1626938100000|2021-07-22 07:15:00|12614.42|12614.42|12615.32|12615.32|12616.31|12616.31|12614.42|12614.42|0
1626938110000|2021-07-22 07:15:10|12615.15|12615.15|12614.27|12614.27|12615.15|12615.15|12614.27|12614.27|0
1626938120000|2021-07-22 07:15:20|12610.43|12610.43|12614.66|12614.66|12614.66|12614.66|12609.89|12609.89|0
1626938130000|2021-07-22 07:15:30|12614.56|12614.56|12615.15|12615.15|12615.98|12615.98|12613.95|12613.95|0
1626938140000|2021-07-22 07:15:40|12615.45|12615.45|12613.27|12613.27|12615.76|12615.76|12613.27|12613.27|0
1626938150000|2021-07-22 07:15:50|12613.08|12613.08|12613.39|12613.39|12613.39|12613.39|12611.81|12611.81|0
1626938160000|2021-07-22 07:16:00|12613.24|12613.24|12614.25|12614.25|12615.55|12615.55|12613.24|12613.24|0
1626938170000|2021-07-22 07:16:10|12614.4|12614.4|12614.5|12614.5|12614.5|12614.5|12613.87|12613.87|0
1626938180000|2021-07-22 07:16:20|12614.31|12614.31|12612.54|12612.54|12614.41|12614.41|12612.54|12612.54|0
1626938190000|2021-07-22 07:16:30|12612.73|12612.73|12612.75|12612.75|12612.75|12612.75|12612.63|12612.63|0
1626938200000|2021-07-22 07:16:40|12612.85|12612.85|12612.85|12612.85|12612.85|12612.85|12612.85|12612.85|0
1626938220000|2021-07-22 07:17:00|12613.07|12613.07|12614.95|12614.95|12615.76|12615.76|12613.07|12613.07|0
1626938230000|2021-07-22 07:17:10|12615.17|12615.17|12612.82|12612.82|12615.29|12615.29|12612.82|12612.82|0
1626938240000|2021-07-22 07:17:20|12612.63|12612.63|12612.75|12612.75|12612.75|12612.75|12612.47|12612.47|0
1626938250000|2021-07-22 07:17:30|12613.55|12613.55|12614.1|12614.1|12614.1|12614.1|12613.11|12613.11|0
1626938270000|2021-07-22 07:17:50|12613.98|12613.98|12613.98|12613.98|12613.98|12613.98|12613.98|12613.98|0
1626938280000|2021-07-22 07:18:00|12614.79|12614.79|12616.92|12616.92|12617|12617|12614.79|12614.79|0
1626938290000|2021-07-22 07:18:10|12617.37|12617.37|12619.51|12619.51|12619.51|12619.51|12617.37|12617.37|0
1626938300000|2021-07-22 07:18:20|12620.12|12620.12|12620.12|12620.12|12620.12|12620.12|12620.12|12620.12|0
1626938310000|2021-07-22 07:18:30|12619.97|12619.97|12619.82|12619.82|12619.97|12619.97|12619.82|12619.82|0
1626938330000|2021-07-22 07:18:50|12620.26|12620.26|12622|12622|12622.15|12622.15|12620.26|12620.26|0
1626938340000|2021-07-22 07:19:00|12622.19|12622.19|12622.34|12622.34|12622.34|12622.34|12622.04|12622.04|0
1626938350000|2021-07-22 07:19:10|12622.49|12622.49|12621.92|12621.92|12622.76|12622.76|12621.92|12621.92|0
1626938360000|2021-07-22 07:19:20|12622.08|12622.08|12622.08|12622.08|12622.08|12622.08|12622.08|12622.08|0
1626938370000|2021-07-22 07:19:30|12622.38|12622.38|12622.19|12622.19|12622.38|12622.38|12622.19|12622.19|0
1626938380000|2021-07-22 07:19:40|12621.75|12621.75|12620.89|12620.89|12621.75|12621.75|12620.81|12620.81|0
1626938390000|2021-07-22 07:19:50|12620.56|12620.56|12619.6|12619.6|12620.56|12620.56|12619.6|12619.6|0
1626938400000|2021-07-22 07:20:00|12619.75|12619.75|12619.91|12619.91|12619.91|12619.91|12619.56|12619.56|0
1626938410000|2021-07-22 07:20:10|12619.76|12619.76|12619.24|12619.24|12619.76|12619.76|12619.24|12619.24|0
1626938420000|2021-07-22 07:20:20|12619.15|12619.15|12619.15|12619.15|12619.15|12619.15|12619.15|12619.15|0
1626938430000|2021-07-22 07:20:30|12619.24|12619.24|12619.12|12619.12|12619.24|12619.24|12619.12|12619.12|0
1626938440000|2021-07-22 07:20:40|12619.74|12619.74|12617.96|12617.96|12619.74|12619.74|12617.8|12617.8|0
1626938450000|2021-07-22 07:20:50|12618.05|12618.05|12618.11|12618.11|12618.21|12618.21|12618.05|12618.05|0
1626938460000|2021-07-22 07:21:00|12618.21|12618.21|12618.69|12618.69|12620.08|12620.08|12618.21|12618.21|0
1626938470000|2021-07-22 07:21:10|12618.99|12618.99|12619.11|12619.11|12619.11|12619.11|12618.19|12618.19|0
1626938480000|2021-07-22 07:21:20|12619.42|12619.42|12621.95|12621.95|12621.95|12621.95|12619.42|12619.42|0
1626938490000|2021-07-22 07:21:30|12622.05|12622.05|12622.25|12622.25|12622.25|12622.25|12621.95|12621.95|0
1626938500000|2021-07-22 07:21:40|12622.15|12622.15|12621.72|12621.72|12622.73|12622.73|12621.72|12621.72|0
1626938510000|2021-07-22 07:21:50|12622.33|12622.33|12623.17|12623.17|12624.39|12624.39|12622.33|12622.33|0
1626938520000|2021-07-22 07:22:00|12623.05|12623.05|12623.05|12623.05|12623.05|12623.05|12623.05|12623.05|0
1626938530000|2021-07-22 07:22:10|12623.2|12623.2|12622.66|12622.66|12623.2|12623.2|12622.66|12622.66|0
1626938540000|2021-07-22 07:22:20|12622.81|12622.81|12622.36|12622.36|12622.82|12622.82|12622.36|12622.36|0
1626938550000|2021-07-22 07:22:30|12622.52|12622.52|12625.52|12625.52|12625.52|12625.52|12622.52|12622.52|0
1626938560000|2021-07-22 07:22:40|12625.68|12625.68|12625.68|12625.68|12625.83|12625.83|12625.68|12625.68|0
1626938570000|2021-07-22 07:22:50|12626.11|12626.11|12623.18|12623.18|12626.11|12626.11|12622.37|12622.37|0
1626938580000|2021-07-22 07:23:00|12623.36|12623.36|12623.26|12623.26|12623.36|12623.36|12623.26|12623.26|0
1626938590000|2021-07-22 07:23:10|12623.11|12623.11|12623.21|12623.21|12623.33|12623.33|12623.11|12623.11|0
1626938600000|2021-07-22 07:23:20|12622.97|12622.97|12622.94|12622.94|12623.24|12623.24|12622.94|12622.94|0
1626938620000|2021-07-22 07:23:40|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|12622.84|0
1626938630000|2021-07-22 07:23:50|12625.25|12625.25|12625.16|12625.16|12625.34|12625.34|12625.16|12625.16|0
1626938640000|2021-07-22 07:24:00|12624.71|12624.71|12625.8|12625.8|12625.8|12625.8|12624.71|12624.71|0
1626938650000|2021-07-22 07:24:10|12625.94|12625.94|12625.58|12625.58|12626.18|12626.18|12625.58|12625.58|0
1626938660000|2021-07-22 07:24:20|12625.69|12625.69|12625.73|12625.73|12625.73|12625.73|12625.69|12625.69|0
1626938670000|2021-07-22 07:24:30|12625.61|12625.61|12625.96|12625.96|12625.96|12625.96|12625.51|12625.51|0
1626938680000|2021-07-22 07:24:40|12629.17|12629.17|12629.17|12629.17|12629.26|12629.26|12629.17|12629.17|0
1626938690000|2021-07-22 07:24:50|12629.4|12629.4|12628.94|12628.94|12629.45|12629.45|12628.94|12628.94|0
1626938700000|2021-07-22 07:25:00|12629.34|12629.34|12629.31|12629.31|12629.34|12629.34|12629.19|12629.19|0
1626938710000|2021-07-22 07:25:10|12630.71|12630.71|12631.4|12631.4|12632.21|12632.21|12630.71|12630.71|0
1626938720000|2021-07-22 07:25:20|12630.53|12630.53|12632.93|12632.93|12632.93|12632.93|12630.53|12630.53|0
1626938730000|2021-07-22 07:25:30|12633.08|12633.08|12633.68|12633.68|12633.68|12633.68|12633.08|12633.08|0
1626938740000|2021-07-22 07:25:40|12634.48|12634.48|12635.16|12635.16|12635.52|12635.52|12634.48|12634.48|0
1626938750000|2021-07-22 07:25:50|12634.36|12634.36|12632.33|12632.33|12634.36|12634.36|12632.33|12632.33|0
1626938760000|2021-07-22 07:26:00|12633.94|12633.94|12635.34|12635.34|12635.34|12635.34|12633.94|12633.94|0
1626938770000|2021-07-22 07:26:10|12635.09|12635.09|12635.48|12635.48|12635.48|12635.48|12635.09|12635.09|0
1626938780000|2021-07-22 07:26:20|12635.6|12635.6|12640.5|12640.5|12640.81|12640.81|12635.6|12635.6|0
1626938790000|2021-07-22 07:26:30|12640.05|12640.05|12640.2|12640.2|12640.2|12640.2|12640.05|12640.05|0
1626938800000|2021-07-22 07:26:40|12640.05|12640.05|12639.95|12639.95|12640.2|12640.2|12639.95|12639.95|0
1626938810000|2021-07-22 07:26:50|12639.64|12639.64|12637.28|12637.28|12639.64|12639.64|12637.28|12637.28|0
1626938820000|2021-07-22 07:27:00|12637.2|12637.2|12637.57|12637.57|12638.42|12638.42|12637.2|12637.2|0
1626938830000|2021-07-22 07:27:10|12637.87|12637.87|12638.2|12638.2|12638.2|12638.2|12637.87|12637.87|0
1626938840000|2021-07-22 07:27:20|12638.35|12638.35|12637.48|12637.48|12638.35|12638.35|12637.48|12637.48|0
1626938850000|2021-07-22 07:27:30|12637.67|12637.67|12635.64|12635.64|12637.67|12637.67|12635.64|12635.64|0
1626938860000|2021-07-22 07:27:40|12635.79|12635.79|12634.39|12634.39|12635.79|12635.79|12634.39|12634.39|0
1626938880000|2021-07-22 07:28:00|12633.43|12633.43|12630.81|12630.81|12633.43|12633.43|12630.81|12630.81|0
1626938890000|2021-07-22 07:28:10|12630.37|12630.37|12629.14|12629.14|12630.37|12630.37|12629.12|12629.12|0
1626938900000|2021-07-22 07:28:20|12628.74|12628.74|12628.9|12628.9|12628.9|12628.9|12628.74|12628.74|0
1626938920000|2021-07-22 07:28:40|12629.28|12629.28|12629.09|12629.09|12629.28|12629.28|12629.09|12629.09|0
1626938930000|2021-07-22 07:28:50|12628.22|12628.22|12627.71|12627.71|12628.31|12628.31|12627.71|12627.71|0
1626938940000|2021-07-22 07:29:00|12627.38|12627.38|12626.72|12626.72|12627.53|12627.53|12626.67|12626.67|0
1626938950000|2021-07-22 07:29:10|12626.57|12626.57|12626.57|12626.57|12626.57|12626.57|12626.57|12626.57|0
1626938970000|2021-07-22 07:29:30|12626.71|12626.71|12626.71|12626.71|12626.71|12626.71|12626.71|12626.71|0
1626938990000|2021-07-22 07:29:50|12627.15|12627.15|12625.48|12625.48|12627.15|12627.15|12625.48|12625.48|0
1626939000000|2021-07-22 07:30:00|12624.92|12624.92|12624.45|12624.45|12624.92|12624.92|12624.3|12624.3|0
1626939010000|2021-07-22 07:30:10|12624.64|12624.64|12623.67|12623.67|12624.96|12624.96|12623.67|12623.67|0
1626939020000|2021-07-22 07:30:20|12624.39|12624.39|12625.8|12625.8|12625.8|12625.8|12624.2|12624.2|0
1626939030000|2021-07-22 07:30:30|12625.95|12625.95|12625.95|12625.95|12625.95|12625.95|12625.95|12625.95|0
1626939040000|2021-07-22 07:30:40|12625.64|12625.64|12625.22|12625.22|12625.64|12625.64|12625.22|12625.22|0
1626939050000|2021-07-22 07:30:50|12624.91|12624.91|12624.87|12624.87|12625.22|12625.22|12624.87|12624.87|0
1626939060000|2021-07-22 07:31:00|12624.23|12624.23|12621.89|12621.89|12624.23|12624.23|12621.78|12621.78|0
1626939070000|2021-07-22 07:31:10|12622.77|12622.77|12622.21|12622.21|12622.77|12622.77|12622.21|12622.21|0
1626939080000|2021-07-22 07:31:20|12621.91|12621.91|12619.46|12619.46|12621.91|12621.91|12619.46|12619.46|0
1626939090000|2021-07-22 07:31:30|12619.36|12619.36|12619.26|12619.26|12619.36|12619.36|12619.26|12619.26|0
1626939100000|2021-07-22 07:31:40|12618.55|12618.55|12619.1|12619.1|12619.1|12619.1|12618.3|12618.3|0
1626939110000|2021-07-22 07:31:50|12618.35|12618.35|12616.12|12616.12|12618.35|12618.35|12616.12|12616.12|0
1626939120000|2021-07-22 07:32:00|12615.97|12615.97|12615.89|12615.89|12615.97|12615.97|12615.73|12615.73|0
1626939130000|2021-07-22 07:32:10|12615.7|12615.7|12613.15|12613.15|12615.7|12615.7|12613.15|12613.15|0
1626939140000|2021-07-22 07:32:20|12612.51|12612.51|12608.9|12608.9|12612.51|12612.51|12608.9|12608.9|0
1626939150000|2021-07-22 07:32:30|12608.66|12608.66|12609.69|12609.69|12609.69|12609.69|12608.66|12608.66|0
1626939170000|2021-07-22 07:32:50|12609.53|12609.53|12610.75|12610.75|12610.75|12610.75|12609.53|12609.53|0
1626939180000|2021-07-22 07:33:00|12609.53|12609.53|12611.62|12611.62|12611.62|12611.62|12609.53|12609.53|0
1626939190000|2021-07-22 07:33:10|12611.93|12611.93|12609.46|12609.46|12612.17|12612.17|12609.46|12609.46|0
1626939200000|2021-07-22 07:33:20|12609.3|12609.3|12609.61|12609.61|12609.61|12609.61|12609.3|12609.3|0
1626939210000|2021-07-22 07:33:30|12610.06|12610.06|12610.06|12610.06|12610.06|12610.06|12610.06|12610.06|0
1626939230000|2021-07-22 07:33:50|12609.9|12609.9|12610.47|12610.47|12610.47|12610.47|12609.9|12609.9|0
1626939240000|2021-07-22 07:34:00|12610.93|12610.93|12610.51|12610.51|12610.93|12610.93|12610.51|12610.51|0
1626939250000|2021-07-22 07:34:10|12611.83|12611.83|12614.35|12614.35|12614.35|12614.35|12611.83|12611.83|0
1626939260000|2021-07-22 07:34:20|12613.49|12613.49|12611.65|12611.65|12613.49|12613.49|12611.65|12611.65|0
1626939270000|2021-07-22 07:34:30|12611.33|12611.33|12610.93|12610.93|12611.57|12611.57|12610.93|12610.93|0
1626939280000|2021-07-22 07:34:40|12610.77|12610.77|12609.87|12609.87|12610.77|12610.77|12609.87|12609.87|0
1626939300000|2021-07-22 07:35:00|12609|12609|12608.27|12608.27|12609.3|12609.3|12608.27|12608.27|0
1626939310000|2021-07-22 07:35:10|12608.03|12608.03|12605.88|12605.88|12608.03|12608.03|12605.88|12605.88|0
1626939320000|2021-07-22 07:35:20|12605.77|12605.77|12605.93|12605.93|12606.1|12606.1|12605.77|12605.77|0
1626939330000|2021-07-22 07:35:30|12606.1|12606.1|12605.63|12605.63|12606.1|12606.1|12605.01|12605.01|0
1626939340000|2021-07-22 07:35:40|12606.57|12606.57|12607.16|12607.16|12607.16|12607.16|12605.63|12605.63|0
1626939350000|2021-07-22 07:35:50|12608.09|12608.09|12609.49|12609.49|12609.49|12609.49|12608.09|12608.09|0
1626939360000|2021-07-22 07:36:00|12609.33|12609.33|12609.93|12609.93|12610.7|12610.7|12608.87|12608.87|0
1626939370000|2021-07-22 07:36:10|12610.24|12610.24|12610.55|12610.55|12611.04|12611.04|12610.24|12610.24|0
1626939380000|2021-07-22 07:36:20|12610.45|12610.45|12610.45|12610.45|12610.45|12610.45|12610.45|12610.45|0
1626939390000|2021-07-22 07:36:30|12611.64|12611.64|12611.41|12611.41|12611.64|12611.64|12611.41|12611.41|0
1626939400000|2021-07-22 07:36:40|12611.29|12611.29|12609.45|12609.45|12611.29|12611.29|12609.45|12609.45|0
1626939410000|2021-07-22 07:36:50|12609.69|12609.69|12610.74|12610.74|12610.74|12610.74|12609.69|12609.69|0
1626939420000|2021-07-22 07:37:00|12610.13|12610.13|12611.53|12611.53|12611.53|12611.53|12610.13|12610.13|0
1626939430000|2021-07-22 07:37:10|12611.84|12611.84|12615.3|12615.3|12615.3|12615.3|12611.84|12611.84|0
1626939440000|2021-07-22 07:37:20|12615.11|12615.11|12614|12614|12615.11|12615.11|12614|12614|0
1626939450000|2021-07-22 07:37:30|12614.94|12614.94|12614.79|12614.79|12614.94|12614.94|12614.79|12614.79|0
1626939460000|2021-07-22 07:37:40|12614.69|12614.69|12614.78|12614.78|12614.88|12614.88|12614.69|12614.69|0
1626939470000|2021-07-22 07:37:50|12614.68|12614.68|12614.59|12614.59|12614.68|12614.68|12614.59|12614.59|0
1626939480000|2021-07-22 07:38:00|12614.74|12614.74|12614.02|12614.02|12614.74|12614.74|12614.02|12614.02|0
1626939490000|2021-07-22 07:38:10|12614.82|12614.82|12614.82|12614.82|12614.82|12614.82|12614.82|12614.82|0
1626939500000|2021-07-22 07:38:20|12614.96|12614.96|12615.54|12615.54|12615.57|12615.57|12614.96|12614.96|0
1626939510000|2021-07-22 07:38:30|12615.85|12615.85|12615.85|12615.85|12615.85|12615.85|12615.85|12615.85|0
1626939530000|2021-07-22 07:38:50|12616|12616|12616.58|12616.58|12616.58|12616.58|12616|12616|0
1626939540000|2021-07-22 07:39:00|12616.87|12616.87|12616.87|12616.87|12616.87|12616.87|12616.87|12616.87|0
1626939550000|2021-07-22 07:39:10|12616.97|12616.97|12616.97|12616.97|12616.97|12616.97|12616.97|12616.97|0
1626939570000|2021-07-22 07:39:30|12616.85|12616.85|12616.73|12616.73|12616.85|12616.85|12616.73|12616.73|0
1626939580000|2021-07-22 07:39:40|12617.18|12617.18|12617.18|12617.18|12617.18|12617.18|12616.28|12616.28|0
1626939590000|2021-07-22 07:39:50|12617.85|12617.85|12618.19|12618.19|12618.19|12618.19|12617.85|12617.85|0
1626939600000|2021-07-22 07:40:00|12618.34|12618.34|12619.59|12619.59|12619.95|12619.95|12618.34|12618.34|0
1626939610000|2021-07-22 07:40:10|12619.02|12619.02|12620.66|12620.66|12620.66|12620.66|12619.02|12619.02|0
1626939620000|2021-07-22 07:40:20|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|0
1626939630000|2021-07-22 07:40:30|12619.84|12619.84|12619.54|12619.54|12619.84|12619.84|12619.54|12619.54|0
1626939640000|2021-07-22 07:40:40|12619.56|12619.56|12620.01|12620.01|12620.01|12620.01|12619.56|12619.56|0
1626939650000|2021-07-22 07:40:50|12619.65|12619.65|12619.65|12619.65|12619.65|12619.65|12619.65|12619.65|0
1626939660000|2021-07-22 07:41:00|12619.27|12619.27|12618.31|12618.31|12619.27|12619.27|12618.31|12618.31|0
1626939670000|2021-07-22 07:41:10|12618.76|12618.76|12619.48|12619.48|12619.48|12619.48|12618.76|12618.76|0
1626939680000|2021-07-22 07:41:20|12618.26|12618.26|12618.26|12618.26|12618.26|12618.26|12618.26|12618.26|0
1626939690000|2021-07-22 07:41:30|12619.48|12619.48|12619.48|12619.48|12619.48|12619.48|12619.48|12619.48|0
1626939710000|2021-07-22 07:41:50|12618.85|12618.85|12617.62|12617.62|12618.85|12618.85|12617.62|12617.62|0
1626939720000|2021-07-22 07:42:00|12617.54|12617.54|12618.49|12618.49|12618.49|12618.49|12617.54|12617.54|0
1626939750000|2021-07-22 07:42:30|12618.64|12618.64|12618.71|12618.71|12618.71|12618.71|12618.29|12618.29|0
1626939760000|2021-07-22 07:42:40|12619.16|12619.16|12621.56|12621.56|12622.01|12622.01|12619.16|12619.16|0
1626939770000|2021-07-22 07:42:50|12620.84|12620.84|12620.84|12620.84|12620.84|12620.84|12620.84|12620.84|0
1626939780000|2021-07-22 07:43:00|12621.28|12621.28|12621.28|12621.28|12621.28|12621.28|12621.28|12621.28|0
1626939790000|2021-07-22 07:43:10|12621.47|12621.47|12621.47|12621.47|12621.47|12621.47|12621.47|12621.47|0
1626939800000|2021-07-22 07:43:20|12621.38|12621.38|12621.38|12621.38|12621.38|12621.38|12621.38|12621.38|0
1626939820000|2021-07-22 07:43:40|12621.49|12621.49|12620.72|12620.72|12621.61|12621.61|12620.72|12620.72|0
1626939830000|2021-07-22 07:43:50|12621.65|12621.65|12623.26|12623.26|12623.26|12623.26|12621.65|12621.65|0
1626939840000|2021-07-22 07:44:00|12623.63|12623.63|12624.08|12624.08|12624.08|12624.08|12623.63|12623.63|0
1626939850000|2021-07-22 07:44:10|12623.89|12623.89|12623.89|12623.89|12623.89|12623.89|12623.89|12623.89|0
1626939860000|2021-07-22 07:44:20|12623.59|12623.59|12623.59|12623.59|12623.59|12623.59|12623.59|12623.59|0
1626939870000|2021-07-22 07:44:30|12624.02|12624.02|12620.48|12620.48|12624.02|12624.02|12620.09|12620.09|0
1626939880000|2021-07-22 07:44:40|12622.63|12622.63|12622.51|12622.51|12622.63|12622.63|12621.4|12621.4|0
1626939890000|2021-07-22 07:44:50|12621.89|12621.89|12622.27|12622.27|12622.27|12622.27|12621.35|12621.35|0
1626939900000|2021-07-22 07:45:00|12621.96|12621.96|12623.57|12623.57|12623.57|12623.57|12621.96|12621.96|0
1626939910000|2021-07-22 07:45:10|12622.63|12622.63|12621.03|12621.03|12622.63|12622.63|12621.03|12621.03|0
1626939920000|2021-07-22 07:45:20|12620.86|12620.86|12620.88|12620.88|12621.54|12621.54|12620.86|12620.86|0
1626939930000|2021-07-22 07:45:30|12620.43|12620.43|12619.93|12619.93|12620.67|12620.67|12619.93|12619.93|0
1626939940000|2021-07-22 07:45:40|12620.74|12620.74|12620.62|12620.62|12620.93|12620.93|12620.43|12620.43|0
1626939950000|2021-07-22 07:45:50|12621.26|12621.26|12620.73|12620.73|12622.15|12622.15|12620.73|12620.73|0
1626939960000|2021-07-22 07:46:00|12620.85|12620.85|12622.68|12622.68|12622.68|12622.68|12620.05|12620.05|0
1626939970000|2021-07-22 07:46:10|12622.78|12622.78|12626.28|12626.28|12626.28|12626.28|12622.78|12622.78|0
1626939980000|2021-07-22 07:46:20|12626.44|12626.44|12626.44|12626.44|12626.44|12626.44|12626.44|12626.44|0
1626939990000|2021-07-22 07:46:30|12627.05|12627.05|12627.14|12627.14|12627.14|12627.14|12627.05|12627.05|0
1626940000000|2021-07-22 07:46:40|12626.22|12626.22|12627.83|12627.83|12627.83|12627.83|12625.93|12625.93|0
1626940010000|2021-07-22 07:46:50|12628.28|12628.28|12627.5|12627.5|12629.2|12629.2|12627.5|12627.5|0
1626940020000|2021-07-22 07:47:00|12625.9|12625.9|12623.16|12623.16|12625.9|12625.9|12623.16|12623.16|0
1626940030000|2021-07-22 07:47:10|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|12623.96|0
1626940040000|2021-07-22 07:47:20|12624.41|12624.41|12623.23|12623.23|12624.41|12624.41|12622.88|12622.88|0
1626940050000|2021-07-22 07:47:30|12623.04|12623.04|12623.37|12623.37|12623.37|12623.37|12622.92|12622.92|0
1626940060000|2021-07-22 07:47:40|12623.81|12623.81|12623.81|12623.81|12623.81|12623.81|12623.81|12623.81|0
1626940070000|2021-07-22 07:47:50|12623.01|12623.01|12623.01|12623.01|12623.01|12623.01|12623.01|12623.01|0
1626940080000|2021-07-22 07:48:00|12623.13|12623.13|12623.58|12623.58|12623.58|12623.58|12623.13|12623.13|0
1626940090000|2021-07-22 07:48:10|12624.3|12624.3|12624.52|12624.52|12624.66|12624.66|12624.3|12624.3|0
1626940100000|2021-07-22 07:48:20|12624.07|12624.07|12624.07|12624.07|12624.07|12624.07|12624.07|12624.07|0
1626940110000|2021-07-22 07:48:30|12623.71|12623.71|12623.71|12623.71|12623.71|12623.71|12623.71|12623.71|0
1626940130000|2021-07-22 07:48:50|12623.59|12623.59|12623.69|12623.69|12623.69|12623.69|12623.59|12623.59|0
1626940140000|2021-07-22 07:49:00|12622.22|12622.22|12622.56|12622.56|12622.6|12622.6|12621.38|12621.38|0
1626940150000|2021-07-22 07:49:10|12622.1|12622.1|12618.89|12618.89|12622.1|12622.1|12618.89|12618.89|0
1626940160000|2021-07-22 07:49:20|12618.53|12618.53|12618.43|12618.43|12618.53|12618.53|12618.34|12618.34|0
1626940170000|2021-07-22 07:49:30|12618.13|12618.13|12618.27|12618.27|12618.27|12618.27|12618.13|12618.13|0
1626940180000|2021-07-22 07:49:40|12618.37|12618.37|12617.53|12617.53|12618.37|12618.37|12617.53|12617.53|0
1626940190000|2021-07-22 07:49:50|12618.15|12618.15|12615.82|12615.82|12618.15|12618.15|12615.7|12615.7|0
1626940200000|2021-07-22 07:50:00|12616.44|12616.44|12616.44|12616.44|12616.44|12616.44|12616.44|12616.44|0
1626940210000|2021-07-22 07:50:10|12616.54|12616.54|12616.45|12616.45|12616.54|12616.54|12615.82|12615.82|0
1626940220000|2021-07-22 07:50:20|12616.01|12616.01|12618.74|12618.74|12618.74|12618.74|12616.01|12616.01|0
1626940230000|2021-07-22 07:50:30|12618.42|12618.42|12618.13|12618.13|12619.05|12619.05|12618.13|12618.13|0
1626940240000|2021-07-22 07:50:40|12617.4|12617.4|12617.31|12617.31|12617.4|12617.4|12617.31|12617.31|0
1626940250000|2021-07-22 07:50:50|12617.47|12617.47|12617.15|12617.15|12617.95|12617.95|12617.15|12617.15|0
1626940260000|2021-07-22 07:51:00|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|0
1626940270000|2021-07-22 07:51:10|12616.71|12616.71|12616.71|12616.71|12616.71|12616.71|12616.71|12616.71|0
1626940280000|2021-07-22 07:51:20|12616.96|12616.96|12616.35|12616.35|12616.96|12616.96|12616.26|12616.26|0
1626940290000|2021-07-22 07:51:30|12615.63|12615.63|12615.49|12615.49|12615.63|12615.63|12615.49|12615.49|0
1626940300000|2021-07-22 07:51:40|12615.18|12615.18|12615.18|12615.18|12615.18|12615.18|12615.18|12615.18|0
1626940320000|2021-07-22 07:52:00|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|0
1626940330000|2021-07-22 07:52:10|12616.25|12616.25|12616.19|12616.19|12616.25|12616.25|12615.66|12615.66|0
1626940340000|2021-07-22 07:52:20|12616.22|12616.22|12616.22|12616.22|12616.22|12616.22|12616.22|12616.22|0
1626940360000|2021-07-22 07:52:40|12615.33|12615.33|12615.33|12615.33|12615.33|12615.33|12615.33|12615.33|0
1626940370000|2021-07-22 07:52:50|12614.88|12614.88|12614.83|12614.83|12614.88|12614.88|12614.83|12614.83|0
1626940380000|2021-07-22 07:53:00|12615.27|12615.27|12615.53|12615.53|12615.91|12615.91|12615.27|12615.27|0
1626940390000|2021-07-22 07:53:10|12615.34|12615.34|12615.34|12615.34|12615.34|12615.34|12615.34|12615.34|0
1626940430000|2021-07-22 07:53:50|12614.54|12614.54|12615.56|12615.56|12615.56|12615.56|12614.54|12614.54|0
1626940450000|2021-07-22 07:54:10|12614.75|12614.75|12614.75|12614.75|12614.75|12614.75|12614.75|12614.75|0
1626940460000|2021-07-22 07:54:20|12616.35|12616.35|12616.35|12616.35|12616.35|12616.35|12616.35|12616.35|0
1626940470000|2021-07-22 07:54:30|12617.02|12617.02|12620.55|12620.55|12620.55|12620.55|12617.02|12617.02|0
1626940480000|2021-07-22 07:54:40|12620.65|12620.65|12620.74|12620.74|12620.74|12620.74|12620.55|12620.55|0
1626940490000|2021-07-22 07:54:50|12620.38|12620.38|12620.24|12620.24|12620.38|12620.38|12620.24|12620.24|0
1626940500000|2021-07-22 07:55:00|12619.36|12619.36|12618.44|12618.44|12619.36|12619.36|12618.36|12618.36|0
1626940520000|2021-07-22 07:55:20|12618.54|12618.54|12618.73|12618.73|12618.73|12618.73|12618.54|12618.54|0
1626940540000|2021-07-22 07:55:40|12619.18|12619.18|12619.47|12619.47|12619.47|12619.47|12619.18|12619.18|0
1626940550000|2021-07-22 07:55:50|12619.57|12619.57|12620.25|12620.25|12620.25|12620.25|12619.57|12619.57|0
1626940560000|2021-07-22 07:56:00|12619.8|12619.8|12616.4|12616.4|12620.23|12620.23|12616.4|12616.4|0
1626940570000|2021-07-22 07:56:10|12614.61|12614.61|12613.71|12613.71|12614.61|12614.61|12613.71|12613.71|0
1626940580000|2021-07-22 07:56:20|12613.53|12613.53|12613.88|12613.88|12613.88|12613.88|12613.43|12613.43|0
1626940600000|2021-07-22 07:56:40|12614.33|12614.33|12614.13|12614.13|12614.33|12614.33|12614.13|12614.13|0
1626940620000|2021-07-22 07:57:00|12614.53|12614.53|12615.11|12615.11|12615.11|12615.11|12614.53|12614.53|0
1626940630000|2021-07-22 07:57:10|12615.06|12615.06|12615.06|12615.06|12615.06|12615.06|12615.06|12615.06|0
1626940640000|2021-07-22 07:57:20|12615.86|12615.86|12615.86|12615.86|12615.86|12615.86|12615.86|12615.86|0
1626940650000|2021-07-22 07:57:30|12616.05|12616.05|12616.05|12616.05|12616.05|12616.05|12616.05|12616.05|0
1626940660000|2021-07-22 07:57:40|12616.95|12616.95|12617.38|12617.38|12617.38|12617.38|12616.95|12616.95|0
1626940670000|2021-07-22 07:57:50|12616.66|12616.66|12616.09|12616.09|12616.66|12616.66|12615.29|12615.29|0
1626940680000|2021-07-22 07:58:00|12616.54|12616.54|12616.54|12616.54|12616.54|12616.54|12616.54|12616.54|0
1626940690000|2021-07-22 07:58:10|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|0
1626940700000|2021-07-22 07:58:20|12615.83|12615.83|12616.41|12616.41|12616.41|12616.41|12615.69|12615.69|0
1626940710000|2021-07-22 07:58:30|12616.65|12616.65|12616.36|12616.36|12616.65|12616.65|12616.36|12616.36|0
1626940730000|2021-07-22 07:58:50|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|12615.91|0
1626940750000|2021-07-22 07:59:10|12615.81|12615.81|12615.81|12615.81|12615.81|12615.81|12615.81|12615.81|0
1626940760000|2021-07-22 07:59:20|12616.54|12616.54|12616.46|12616.46|12616.66|12616.66|12616.46|12616.46|0
1626940770000|2021-07-22 07:59:30|12616.32|12616.32|12616.32|12616.32|12616.32|12616.32|12615.87|12615.87|0
1626940780000|2021-07-22 07:59:40|12617.12|12617.12|12617.12|12617.12|12617.12|12617.12|12617.12|12617.12|0
1626940790000|2021-07-22 07:59:50|12617.56|12617.56|12620.23|12620.23|12620.23|12620.23|12617.56|12617.56|0
1626940800000|2021-07-22 08:00:00|12620.01|12620.01|12621.31|12621.31|12623.29|12623.29|12620.01|12620.01|0
1626940810000|2021-07-22 08:00:10|12621.67|12621.67|12622.6|12622.6|12622.6|12622.6|12621.03|12621.03|0
1626940820000|2021-07-22 08:00:20|12621.79|12621.79|12621.09|12621.09|12621.79|12621.79|12621.09|12621.09|0
1626940830000|2021-07-22 08:00:30|12620.17|12620.17|12620.81|12620.81|12620.81|12620.81|12620.17|12620.17|0
1626940840000|2021-07-22 08:00:40|12619.36|12619.36|12618.92|12618.92|12619.36|12619.36|12618.92|12618.92|0
1626940850000|2021-07-22 08:00:50|12619.06|12619.06|12617.83|12617.83|12619.06|12619.06|12617.83|12617.83|0
1626940860000|2021-07-22 08:01:00|12617.65|12617.65|12614.61|12614.61|12617.65|12617.65|12614.61|12614.61|0
1626940870000|2021-07-22 08:01:10|12614.16|12614.16|12612.98|12612.98|12614.61|12614.61|12612.98|12612.98|0
1626940880000|2021-07-22 08:01:20|12613.42|12613.42|12611.82|12611.82|12613.42|12613.42|12611.82|12611.82|0
1626940890000|2021-07-22 08:01:30|12611.02|12611.02|12610.07|12610.07|12611.02|12611.02|12610.07|12610.07|0
1626940910000|2021-07-22 08:01:50|12609.93|12609.93|12609.64|12609.64|12609.93|12609.93|12609.64|12609.64|0
1626940920000|2021-07-22 08:02:00|12610.11|12610.11|12606.08|12606.08|12610.11|12610.11|12606.08|12606.08|0
1626940930000|2021-07-22 08:02:10|12606.22|12606.22|12603.67|12603.67|12606.22|12606.22|12603.67|12603.67|0
1626940940000|2021-07-22 08:02:20|12603.35|12603.35|12603.24|12603.24|12603.35|12603.35|12603.24|12603.24|0
1626940950000|2021-07-22 08:02:30|12602.93|12602.93|12601.32|12601.32|12602.93|12602.93|12601.32|12601.32|0
1626940960000|2021-07-22 08:02:40|12600.52|12600.52|12600.52|12600.52|12600.52|12600.52|12600.52|12600.52|0
1626940970000|2021-07-22 08:02:50|12600.15|12600.15|12600.15|12600.15|12600.15|12600.15|12600.15|12600.15|0
1626940980000|2021-07-22 08:03:00|12599.7|12599.7|12598.9|12598.9|12599.7|12599.7|12598.9|12598.9|0
1626940990000|2021-07-22 08:03:10|12598.01|12598.01|12598.9|12598.9|12598.9|12598.9|12598.01|12598.01|0
1626941000000|2021-07-22 08:03:20|12598.1|12598.1|12598.1|12598.1|12598.1|12598.1|12597.3|12597.3|0
1626941010000|2021-07-22 08:03:30|12598.22|12598.22|12599.11|12599.11|12599.11|12599.11|12598.22|12598.22|0
1626941020000|2021-07-22 08:03:40|12598.8|12598.8|12598.8|12598.8|12598.8|12598.8|12598.8|12598.8|0
1626941030000|2021-07-22 08:03:50|12598.33|12598.33|12598.11|12598.11|12598.33|12598.33|12598.11|12598.11|0
1626941050000|2021-07-22 08:04:10|12596.7|12596.7|12596.7|12596.7|12596.7|12596.7|12596.7|12596.7|0
1626941060000|2021-07-22 08:04:20|12598.24|12598.24|12598.36|12598.36|12598.36|12598.36|12598.24|12598.24|0
1626941070000|2021-07-22 08:04:30|12597.91|12597.91|12597.91|12597.91|12597.91|12597.91|12597.91|12597.91|0
1626941080000|2021-07-22 08:04:40|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|0
1626941090000|2021-07-22 08:04:50|12597.12|12597.12|12595.89|12595.89|12597.12|12597.12|12595.89|12595.89|0
1626941100000|2021-07-22 08:05:00|12595.7|12595.7|12594.54|12594.54|12595.7|12595.7|12594.54|12594.54|0
1626941110000|2021-07-22 08:05:10|12594.1|12594.1|12595.21|12595.21|12595.21|12595.21|12594.1|12594.1|0
1626941120000|2021-07-22 08:05:20|12595.65|12595.65|12596.54|12596.54|12596.54|12596.54|12595.65|12595.65|0
1626941130000|2021-07-22 08:05:30|12596.78|12596.78|12597.65|12597.65|12597.65|12597.65|12596.78|12596.78|0
1626941140000|2021-07-22 08:05:40|12598.14|12598.14|12599.21|12599.21|12599.21|12599.21|12598.14|12598.14|0
1626941150000|2021-07-22 08:05:50|12598.82|12598.82|12599.27|12599.27|12599.27|12599.27|12598.82|12598.82|0
1626941160000|2021-07-22 08:06:00|12599.39|12599.39|12599.93|12599.93|12601.25|12601.25|12599.39|12599.39|0
1626941170000|2021-07-22 08:06:10|12599.48|12599.48|12599.04|12599.04|12599.48|12599.48|12599.04|12599.04|0
1626941180000|2021-07-22 08:06:20|12599.48|12599.48|12604.08|12604.08|12604.08|12604.08|12599.48|12599.48|0
1626941190000|2021-07-22 08:06:30|12604.88|12604.88|12603.49|12603.49|12604.88|12604.88|12603.49|12603.49|0
1626941200000|2021-07-22 08:06:40|12603.29|12603.29|12603.59|12603.59|12603.79|12603.79|12603.29|12603.29|0
1626941210000|2021-07-22 08:06:50|12603.49|12603.49|12603.67|12603.67|12604.11|12604.11|12603.49|12603.49|0
1626941220000|2021-07-22 08:07:00|12604.04|12604.04|12604.32|12604.32|12604.32|12604.32|12604.04|12604.04|0
1626941230000|2021-07-22 08:07:10|12603.94|12603.94|12603.46|12603.46|12603.94|12603.94|12603.46|12603.46|0
1626941240000|2021-07-22 08:07:20|12604.26|12604.26|12604.26|12604.26|12604.26|12604.26|12604.26|12604.26|0
1626941250000|2021-07-22 08:07:30|12604.51|12604.51|12604.31|12604.31|12604.51|12604.51|12604.31|12604.31|0
1626941260000|2021-07-22 08:07:40|12605.21|12605.21|12605.21|12605.21|12605.21|12605.21|12605.21|12605.21|0
1626941270000|2021-07-22 08:07:50|12605.57|12605.57|12605.61|12605.61|12605.61|12605.61|12604.65|12604.65|0
1626941280000|2021-07-22 08:08:00|12605.12|12605.12|12605.2|12605.2|12605.2|12605.2|12605.1|12605.1|0
1626941290000|2021-07-22 08:08:10|12604.84|12604.84|12603.5|12603.5|12604.84|12604.84|12603.5|12603.5|0
1626941300000|2021-07-22 08:08:20|12603.05|12603.05|12604.75|12604.75|12604.75|12604.75|12603.05|12603.05|0
1626941310000|2021-07-22 08:08:30|12603.85|12603.85|12603.97|12603.97|12603.97|12603.97|12603.85|12603.85|0
1626941320000|2021-07-22 08:08:40|12604.42|12604.42|12604.87|12604.87|12604.87|12604.87|12604.42|12604.42|0
1626941330000|2021-07-22 08:08:50|12604.76|12604.76|12604.76|12604.76|12604.76|12604.76|12604.76|12604.76|0
1626941340000|2021-07-22 08:09:00|12604.84|12604.84|12604.57|12604.57|12604.84|12604.84|12604.57|12604.57|0
1626941360000|2021-07-22 08:09:20|12603.77|12603.77|12603.77|12603.77|12603.77|12603.77|12603.77|12603.77|0
1626941370000|2021-07-22 08:09:30|12603.67|12603.67|12603.58|12603.58|12603.67|12603.67|12603.58|12603.58|0
1626941390000|2021-07-22 08:09:50|12603.46|12603.46|12603.46|12603.46|12603.46|12603.46|12603.46|12603.46|0
1626941410000|2021-07-22 08:10:10|12603.92|12603.92|12604.7|12604.7|12604.7|12604.7|12603.92|12603.92|0
1626941420000|2021-07-22 08:10:20|12605.13|12605.13|12606.01|12606.01|12606.03|12606.03|12605.13|12605.13|0
1626941430000|2021-07-22 08:10:30|12606.78|12606.78|12607.08|12607.08|12607.08|12607.08|12606.78|12606.78|0
1626941440000|2021-07-22 08:10:40|12607.51|12607.51|12609.19|12609.19|12609.19|12609.19|12607.51|12607.51|0
1626941450000|2021-07-22 08:10:50|12609.67|12609.67|12609.49|12609.49|12609.67|12609.67|12609.49|12609.49|0
1626941460000|2021-07-22 08:11:00|12609.11|12609.11|12608.57|12608.57|12609.11|12609.11|12608.57|12608.57|0
1626941470000|2021-07-22 08:11:10|12609.51|12609.51|12609.51|12609.51|12609.51|12609.51|12609.51|12609.51|0
1626941480000|2021-07-22 08:11:20|12610.31|12610.31|12610.31|12610.31|12610.31|12610.31|12610.31|12610.31|0
1626941510000|2021-07-22 08:11:50|12610.42|12610.42|12610.42|12610.42|12610.42|12610.42|12610.31|12610.31|0
1626941520000|2021-07-22 08:12:00|12610.3|12610.3|12610.3|12610.3|12610.3|12610.3|12610.3|12610.3|0
1626941530000|2021-07-22 08:12:10|12609.94|12609.94|12609.94|12609.94|12609.94|12609.94|12609.94|12609.94|0
1626941540000|2021-07-22 08:12:20|12610.24|12610.24|12610.4|12610.4|12610.4|12610.4|12610.24|12610.24|0
1626941550000|2021-07-22 08:12:30|12610.45|12610.45|12609.32|12609.32|12610.45|12610.45|12608.87|12608.87|0
1626941560000|2021-07-22 08:12:40|12609.52|12609.52|12609.52|12609.52|12609.52|12609.52|12609.52|12609.52|0
1626941570000|2021-07-22 08:12:50|12609.07|12609.07|12608.62|12608.62|12609.07|12609.07|12608.62|12608.62|0
1626941580000|2021-07-22 08:13:00|12609.01|12609.01|12608.76|12608.76|12609.65|12609.65|12608.76|12608.76|0
1626941590000|2021-07-22 08:13:10|12608.66|12608.66|12608.66|12608.66|12608.66|12608.66|12608.66|12608.66|0
1626941600000|2021-07-22 08:13:20|12609.56|12609.56|12610.54|12610.54|12610.54|12610.54|12609.56|12609.56|0
1626941610000|2021-07-22 08:13:30|12610.45|12610.45|12610.57|12610.57|12610.59|12610.59|12610.45|12610.45|0
1626941630000|2021-07-22 08:13:50|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|0
1626941640000|2021-07-22 08:14:00|12609.93|12609.93|12609.93|12609.93|12609.93|12609.93|12609.93|12609.93|0
1626941660000|2021-07-22 08:14:20|12609.74|12609.74|12607.16|12607.16|12609.74|12609.74|12607.16|12607.16|0
1626941680000|2021-07-22 08:14:40|12606.55|12606.55|12606.74|12606.74|12606.92|12606.92|12606.55|12606.55|0
1626941690000|2021-07-22 08:14:50|12606.12|12606.12|12605.6|12605.6|12606.12|12606.12|12605.6|12605.6|0
1626941700000|2021-07-22 08:15:00|12604.96|12604.96|12603.66|12603.66|12604.96|12604.96|12603.66|12603.66|0
1626941710000|2021-07-22 08:15:10|12601.96|12601.96|12604.55|12604.55|12605.17|12605.17|12601.96|12601.96|0
1626941720000|2021-07-22 08:15:20|12604.86|12604.86|12605.17|12605.17|12605.17|12605.17|12604.86|12604.86|0
1626941730000|2021-07-22 08:15:30|12604.72|12604.72|12603.94|12603.94|12604.72|12604.72|12603.94|12603.94|0
1626941740000|2021-07-22 08:15:40|12604.74|12604.74|12604.14|12604.14|12604.74|12604.74|12603.34|12603.34|0
1626941750000|2021-07-22 08:15:50|12605.07|12605.07|12606|12606|12606|12606|12605.07|12605.07|0
1626941760000|2021-07-22 08:16:00|12606.61|12606.61|12607.41|12607.41|12607.41|12607.41|12606.61|12606.61|0
1626941770000|2021-07-22 08:16:10|12606.49|12606.49|12605.35|12605.35|12606.49|12606.49|12604.87|12604.87|0
1626941780000|2021-07-22 08:16:20|12604.88|12604.88|12603.57|12603.57|12604.88|12604.88|12603.57|12603.57|0
1626941790000|2021-07-22 08:16:30|12603.45|12603.45|12602.42|12602.42|12604.25|12604.25|12602.42|12602.42|0
1626941800000|2021-07-22 08:16:40|12602.11|12602.11|12601.71|12601.71|12602.11|12602.11|12601.71|12601.71|0
1626941810000|2021-07-22 08:16:50|12602.32|12602.32|12602.32|12602.32|12602.32|12602.32|12602.32|12602.32|0
1626941820000|2021-07-22 08:17:00|12602.48|12602.48|12601.62|12601.62|12602.48|12602.48|12601.62|12601.62|0
1626941830000|2021-07-22 08:17:10|12600.98|12600.98|12600.98|12600.98|12600.98|12600.98|12600.98|12600.98|0
1626941840000|2021-07-22 08:17:20|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|0
1626941850000|2021-07-22 08:17:30|12600.94|12600.94|12603.58|12603.58|12603.58|12603.58|12600.94|12600.94|0
1626941860000|2021-07-22 08:17:40|12604.38|12604.38|12605.79|12605.79|12605.79|12605.79|12603.93|12603.93|0
1626941870000|2021-07-22 08:17:50|12605.35|12605.35|12605.25|12605.25|12605.35|12605.35|12605.25|12605.25|0
1626941880000|2021-07-22 08:18:00|12603.65|12603.65|12605.7|12605.7|12605.7|12605.7|12603.65|12603.65|0
1626941890000|2021-07-22 08:18:10|12605.5|12605.5|12606.36|12606.36|12606.36|12606.36|12605.4|12605.4|0
1626941910000|2021-07-22 08:18:30|12607.16|12607.16|12609.03|12609.03|12609.03|12609.03|12607.16|12607.16|0
1626941920000|2021-07-22 08:18:40|12608.71|12608.71|12609.11|12609.11|12609.11|12609.11|12608.63|12608.63|0
1626941930000|2021-07-22 08:18:50|12609.91|12609.91|12609.98|12609.98|12610.35|12610.35|12609.55|12609.55|0
1626941940000|2021-07-22 08:19:00|12610.78|12610.78|12611.48|12611.48|12611.97|12611.97|12610.78|12610.78|0
1626941950000|2021-07-22 08:19:10|12611.84|12611.84|12611.4|12611.4|12611.84|12611.84|12611.4|12611.4|0
1626941960000|2021-07-22 08:19:20|12611.49|12611.49|12612.41|12612.41|12612.41|12612.41|12611.49|12611.49|0
1626941970000|2021-07-22 08:19:30|12611.97|12611.97|12609.29|12609.29|12611.97|12611.97|12609.29|12609.29|0
1626941980000|2021-07-22 08:19:40|12610.02|12610.02|12610.63|12610.63|12610.63|12610.63|12610.02|12610.02|0
1626941990000|2021-07-22 08:19:50|12610.76|12610.76|12610.76|12610.76|12610.76|12610.76|12610.76|12610.76|0
1626942000000|2021-07-22 08:20:00|12611.05|12611.05|12611.39|12611.39|12611.39|12611.39|12610.96|12610.96|0
1626942010000|2021-07-22 08:20:10|12612.27|12612.27|12614.66|12614.66|12614.66|12614.66|12612.27|12612.27|0
1626942020000|2021-07-22 08:20:20|12614.3|12614.3|12614.3|12614.3|12614.3|12614.3|12614.3|12614.3|0
1626942030000|2021-07-22 08:20:30|12614.56|12614.56|12614.22|12614.22|12614.56|12614.56|12614.22|12614.22|0
1626942040000|2021-07-22 08:20:40|12614.47|12614.47|12614.47|12614.47|12614.47|12614.47|12614.47|12614.47|0
1626942050000|2021-07-22 08:20:50|12614.69|12614.69|12613.58|12613.58|12614.69|12614.69|12613.58|12613.58|0
1626942060000|2021-07-22 08:21:00|12613.38|12613.38|12613.38|12613.38|12613.38|12613.38|12613.38|12613.38|0
1626942070000|2021-07-22 08:21:10|12613.82|12613.82|12613.82|12613.82|12613.82|12613.82|12613.82|12613.82|0
1626942080000|2021-07-22 08:21:20|12614.01|12614.01|12613.56|12613.56|12614.01|12614.01|12613.56|12613.56|0
1626942100000|2021-07-22 08:21:40|12613.75|12613.75|12612.94|12612.94|12613.75|12613.75|12612.94|12612.94|0
1626942120000|2021-07-22 08:22:00|12613.33|12613.33|12613.92|12613.92|12613.92|12613.92|12613.33|12613.33|0
1626942130000|2021-07-22 08:22:10|12614.22|12614.22|12614.22|12614.22|12614.22|12614.22|12614.22|12614.22|0
1626942140000|2021-07-22 08:22:20|12614.54|12614.54|12615.26|12615.26|12615.26|12615.26|12614.54|12614.54|0
1626942160000|2021-07-22 08:22:40|12615.65|12615.65|12615.65|12615.65|12615.65|12615.65|12615.65|12615.65|0
1626942170000|2021-07-22 08:22:50|12616.1|12616.1|12616.2|12616.2|12616.2|12616.2|12616.1|12616.1|0
1626942180000|2021-07-22 08:23:00|12616.41|12616.41|12616.41|12616.41|12616.41|12616.41|12616.41|12616.41|0
1626942190000|2021-07-22 08:23:10|12616.57|12616.57|12616.92|12616.92|12616.92|12616.92|12616.57|12616.57|0
1626942200000|2021-07-22 08:23:20|12617.07|12617.07|12617.54|12617.54|12617.54|12617.54|12617.07|12617.07|0
1626942210000|2021-07-22 08:23:30|12617.51|12617.51|12617.05|12617.05|12617.51|12617.51|12617.05|12617.05|0
1626942220000|2021-07-22 08:23:40|12616.6|12616.6|12616.05|12616.05|12616.6|12616.6|12616.05|12616.05|0
1626942230000|2021-07-22 08:23:50|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|0
1626942240000|2021-07-22 08:24:00|12616.13|12616.13|12616.13|12616.13|12616.13|12616.13|12616.13|12616.13|0
1626942250000|2021-07-22 08:24:10|12616.05|12616.05|12616.07|12616.07|12616.07|12616.07|12616.05|12616.05|0
1626942260000|2021-07-22 08:24:20|12616.02|12616.02|12613.95|12613.95|12616.02|12616.02|12613.95|12613.95|0
1626942280000|2021-07-22 08:24:40|12612.35|12612.35|12612.35|12612.35|12612.35|12612.35|12612.35|12612.35|0
1626942290000|2021-07-22 08:24:50|12612.04|12612.04|12612.35|12612.35|12612.35|12612.35|12612.04|12612.04|0
1626942300000|2021-07-22 08:25:00|12612.11|12612.11|12611.91|12611.91|12612.19|12612.19|12611.72|12611.72|0
1626942310000|2021-07-22 08:25:10|12611.88|12611.88|12611.61|12611.61|12611.88|12611.88|12611.61|12611.61|0
1626942320000|2021-07-22 08:25:20|12611.76|12611.76|12611.76|12611.76|12611.76|12611.76|12611.76|12611.76|0
1626942340000|2021-07-22 08:25:40|12611.4|12611.4|12611.4|12611.4|12611.4|12611.4|12611.4|12611.4|0
1626942350000|2021-07-22 08:25:50|12611.03|12611.03|12611.03|12611.03|12611.03|12611.03|12611.03|12611.03|0
1626942360000|2021-07-22 08:26:00|12610.67|12610.67|12610.54|12610.54|12610.67|12610.67|12610.54|12610.54|0
1626942370000|2021-07-22 08:26:10|12610.7|12610.7|12610.7|12610.7|12610.7|12610.7|12610.7|12610.7|0
1626942400000|2021-07-22 08:26:40|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|0
1626942410000|2021-07-22 08:26:50|12610.9|12610.9|12611.21|12611.21|12611.21|12611.21|12610.9|12610.9|0
1626942420000|2021-07-22 08:27:00|12611.52|12611.52|12612.89|12612.89|12612.89|12612.89|12611.52|12611.52|0
1626942430000|2021-07-22 08:27:10|12613.02|12613.02|12613.47|12613.47|12613.47|12613.47|12613.02|12613.02|0
1626942440000|2021-07-22 08:27:20|12613.31|12613.31|12616.18|12616.18|12616.18|12616.18|12613.31|12613.31|0
1626942450000|2021-07-22 08:27:30|12616.98|12616.98|12618.03|12618.03|12618.03|12618.03|12616.98|12616.98|0
1626942460000|2021-07-22 08:27:40|12618.18|12618.18|12618.66|12618.66|12618.66|12618.66|12618.18|12618.18|0
1626942480000|2021-07-22 08:28:00|12618.37|12618.37|12617.29|12617.29|12618.37|12618.37|12617.29|12617.29|0
1626942490000|2021-07-22 08:28:10|12617.13|12617.13|12616.7|12616.7|12617.13|12617.13|12616.7|12616.7|0
1626942500000|2021-07-22 08:28:20|12616.52|12616.52|12617.91|12617.91|12617.91|12617.91|12616.52|12616.52|0
1626942510000|2021-07-22 08:28:30|12618.07|12618.07|12619.48|12619.48|12619.48|12619.48|12618.07|12618.07|0
1626942520000|2021-07-22 08:28:40|12619.4|12619.4|12619.56|12619.56|12619.56|12619.56|12619.4|12619.4|0
1626942530000|2021-07-22 08:28:50|12619.64|12619.64|12620.37|12620.37|12620.37|12620.37|12619.49|12619.49|0
1626942540000|2021-07-22 08:29:00|12621.01|12621.01|12621.01|12621.01|12621.01|12621.01|12621.01|12621.01|0
1626942550000|2021-07-22 08:29:10|12621.81|12621.81|12621.41|12621.41|12621.81|12621.81|12621.32|12621.32|0
1626942590000|2021-07-22 08:29:50|12621.31|12621.31|12621.76|12621.76|12621.76|12621.76|12621.31|12621.31|0
1626942600000|2021-07-22 08:30:00|12621.37|12621.37|12622.56|12622.56|12622.75|12622.75|12621.37|12621.37|0
1626942610000|2021-07-22 08:30:10|12622.24|12622.24|12622.24|12622.24|12622.24|12622.24|12622.24|12622.24|0
1626942620000|2021-07-22 08:30:20|12622.43|12622.43|12621.63|12621.63|12622.43|12622.43|12621.63|12621.63|0
1626942630000|2021-07-22 08:30:30|12621.66|12621.66|12620.95|12620.95|12621.8|12621.8|12620.95|12620.95|0
1626942640000|2021-07-22 08:30:40|12621.87|12621.87|12623.27|12623.27|12623.27|12623.27|12621.75|12621.75|0
1626942650000|2021-07-22 08:30:50|12623.35|12623.35|12624.3|12624.3|12624.36|12624.36|12623.35|12623.35|0
1626942660000|2021-07-22 08:31:00|12624.14|12624.14|12624.71|12624.71|12624.71|12624.71|12624.14|12624.14|0
1626942680000|2021-07-22 08:31:20|12623.91|12623.91|12623.08|12623.08|12623.91|12623.91|12623.08|12623.08|0
1626942690000|2021-07-22 08:31:30|12622.28|12622.28|12622.47|12622.47|12623.15|12623.15|12622.28|12622.28|0
1626942700000|2021-07-22 08:31:40|12622.16|12622.16|12622.5|12622.5|12622.5|12622.5|12622.16|12622.16|0
1626942710000|2021-07-22 08:31:50|12623.42|12623.42|12624.01|12624.01|12624.01|12624.01|12623.42|12623.42|0
1626942720000|2021-07-22 08:32:00|12624.62|12624.62|12625.53|12625.53|12625.53|12625.53|12624.62|12624.62|0
1626942740000|2021-07-22 08:32:20|12625.45|12625.45|12625.88|12625.88|12625.96|12625.96|12625.14|12625.14|0
1626942750000|2021-07-22 08:32:30|12626.36|12626.36|12626.16|12626.16|12626.46|12626.46|12626.16|12626.16|0
1626942760000|2021-07-22 08:32:40|12626.46|12626.46|12627.92|12627.92|12628.14|12628.14|12626.46|12626.46|0
1626942770000|2021-07-22 08:32:50|12628.41|12628.41|12628.94|12628.94|12629.39|12629.39|12628.41|12628.41|0
1626942780000|2021-07-22 08:33:00|12628.05|12628.05|12627.74|12627.74|12628.35|12628.35|12626.82|12626.82|0
1626942810000|2021-07-22 08:33:30|12628.08|12628.08|12628.35|12628.35|12629.15|12629.15|12627.54|12627.54|0
1626942820000|2021-07-22 08:33:40|12628.18|12628.18|12628.18|12628.18|12628.18|12628.18|12628.18|12628.18|0
1626942830000|2021-07-22 08:33:50|12628.01|12628.01|12628.01|12628.01|12628.01|12628.01|12628.01|12628.01|0
1626942840000|2021-07-22 08:34:00|12628.31|12628.31|12628.55|12628.55|12628.55|12628.55|12628.31|12628.31|0
1626942860000|2021-07-22 08:34:20|12628.38|12628.38|12627.94|12627.94|12628.38|12628.38|12627.94|12627.94|0
1626942870000|2021-07-22 08:34:30|12627.49|12627.49|12627.49|12627.49|12627.49|12627.49|12627.49|12627.49|0
1626942880000|2021-07-22 08:34:40|12627.8|12627.8|12627.8|12627.8|12627.8|12627.8|12627.8|12627.8|0
1626942890000|2021-07-22 08:34:50|12627.95|12627.95|12627.06|12627.06|12627.95|12627.95|12627.06|12627.06|0
1626942900000|2021-07-22 08:35:00|12627.5|12627.5|12627.5|12627.5|12628.07|12628.07|12627.5|12627.5|0
1626942910000|2021-07-22 08:35:10|12627.06|12627.06|12627.06|12627.06|12627.06|12627.06|12627.06|12627.06|0
1626942920000|2021-07-22 08:35:20|12626.61|12626.61|12627.18|12627.18|12627.79|12627.79|12626.61|12626.61|0
1626942930000|2021-07-22 08:35:30|12628.05|12628.05|12627.77|12627.77|12628.05|12628.05|12627.62|12627.62|0
1626942940000|2021-07-22 08:35:40|12628.2|12628.2|12628.51|12628.51|12629.85|12629.85|12628.2|12628.2|0
1626942950000|2021-07-22 08:35:50|12629.24|12629.24|12629.96|12629.96|12630.28|12630.28|12629.12|12629.12|0
1626942960000|2021-07-22 08:36:00|12630.18|12630.18|12630.18|12630.18|12630.18|12630.18|12629.73|12629.73|0
1626942970000|2021-07-22 08:36:10|12630.33|12630.33|12629.43|12629.43|12630.33|12630.33|12629.43|12629.43|0
1626942980000|2021-07-22 08:36:20|12628.99|12628.99|12628.02|12628.02|12629.36|12629.36|12628.02|12628.02|0
1626942990000|2021-07-22 08:36:30|12628.92|12628.92|12629.36|12629.36|12629.36|12629.36|12628.92|12628.92|0
1626943000000|2021-07-22 08:36:40|12629.55|12629.55|12629.36|12629.36|12629.55|12629.55|12629.36|12629.36|0
1626943010000|2021-07-22 08:36:50|12629.81|12629.81|12631.06|12631.06|12631.06|12631.06|12629.81|12629.81|0
1626943030000|2021-07-22 08:37:10|12630.25|12630.25|12630.25|12630.25|12630.25|12630.25|12630.25|12630.25|0
1626943040000|2021-07-22 08:37:20|12629.64|12629.64|12629.64|12629.64|12629.64|12629.64|12629.64|12629.64|0
1626943050000|2021-07-22 08:37:30|12629.92|12629.92|12630|12630|12630|12630|12629.92|12629.92|0
1626943060000|2021-07-22 08:37:40|12630.39|12630.39|12630.91|12630.91|12630.91|12630.91|12630.39|12630.39|0
1626943070000|2021-07-22 08:37:50|12631.16|12631.16|12631.33|12631.33|12631.33|12631.33|12631.16|12631.16|0
1626943080000|2021-07-22 08:38:00|12631.7|12631.7|12631.33|12631.33|12631.7|12631.7|12631.33|12631.33|0
1626943090000|2021-07-22 08:38:10|12631.25|12631.25|12632.06|12632.06|12632.06|12632.06|12631.25|12631.25|0
1626943110000|2021-07-22 08:38:30|12632.28|12632.28|12632.16|12632.16|12632.28|12632.28|12632.16|12632.16|0
1626943120000|2021-07-22 08:38:40|12631.92|12631.92|12632.04|12632.04|12632.04|12632.04|12631.92|12631.92|0
1626943130000|2021-07-22 08:38:50|12631.59|12631.59|12631.15|12631.15|12631.59|12631.59|12631.15|12631.15|0
1626943150000|2021-07-22 08:39:10|12631.23|12631.23|12631.23|12631.23|12631.23|12631.23|12631.23|12631.23|0
1626943170000|2021-07-22 08:39:30|12631.35|12631.35|12631.35|12631.35|12631.35|12631.35|12631.35|12631.35|0
1626943180000|2021-07-22 08:39:40|12630.45|12630.45|12630.9|12630.9|12630.9|12630.9|12630.45|12630.45|0
1626943190000|2021-07-22 08:39:50|12631.05|12631.05|12631.05|12631.05|12631.05|12631.05|12631.05|12631.05|0
1626943200000|2021-07-22 08:40:00|12630.6|12630.6|12630.6|12630.6|12630.6|12630.6|12630.6|12630.6|0
1626943210000|2021-07-22 08:40:10|12630.79|12630.79|12630.67|12630.67|12630.79|12630.79|12629.71|12629.71|0
1626943220000|2021-07-22 08:40:20|12631.59|12631.59|12631|12631|12631.59|12631.59|12630.69|12630.69|0
1626943230000|2021-07-22 08:40:30|12631.31|12631.31|12633.87|12633.87|12633.93|12633.93|12631.31|12631.31|0
1626943250000|2021-07-22 08:40:50|12634.25|12634.25|12633.87|12633.87|12634.25|12634.25|12633.87|12633.87|0
1626943260000|2021-07-22 08:41:00|12634.44|12634.44|12638.04|12638.04|12638.04|12638.04|12634.44|12634.44|0
1626943270000|2021-07-22 08:41:10|12638.53|12638.53|12637.84|12637.84|12638.53|12638.53|12637.84|12637.84|0
1626943280000|2021-07-22 08:41:20|12637.75|12637.75|12638.22|12638.22|12638.22|12638.22|12637.5|12637.5|0
1626943290000|2021-07-22 08:41:30|12638.12|12638.12|12638.11|12638.11|12638.5|12638.5|12638.11|12638.11|0
1626943300000|2021-07-22 08:41:40|12637.67|12637.67|12638.11|12638.11|12638.11|12638.11|12637.67|12637.67|0
1626943320000|2021-07-22 08:42:00|12637.73|12637.73|12637.68|12637.68|12637.88|12637.88|12637.68|12637.68|0
1626943330000|2021-07-22 08:42:10|12636.88|12636.88|12636.44|12636.44|12636.88|12636.88|12636.44|12636.44|0
1626943340000|2021-07-22 08:42:20|12636.01|12636.01|12634.97|12634.97|12636.01|12636.01|12634.97|12634.97|0
1626943350000|2021-07-22 08:42:30|12634.82|12634.82|12633.71|12633.71|12634.82|12634.82|12633.71|12633.71|0
1626943380000|2021-07-22 08:43:00|12634.15|12634.15|12634.76|12634.76|12634.76|12634.76|12634.15|12634.15|0
1626943400000|2021-07-22 08:43:20|12635.16|12635.16|12636.05|12636.05|12636.05|12636.05|12635.16|12635.16|0
1626943430000|2021-07-22 08:43:50|12635.9|12635.9|12635.9|12635.9|12635.9|12635.9|12635.9|12635.9|0
1626943440000|2021-07-22 08:44:00|12636.02|12636.02|12636.02|12636.02|12636.02|12636.02|12636.02|12636.02|0
1626943450000|2021-07-22 08:44:10|12636.16|12636.16|12636.75|12636.75|12636.75|12636.75|12635.85|12635.85|0
1626943460000|2021-07-22 08:44:20|12636.89|12636.89|12638.1|12638.1|12638.1|12638.1|12636.89|12636.89|0
1626943470000|2021-07-22 08:44:30|12638.25|12638.25|12638.57|12638.57|12638.57|12638.57|12638.25|12638.25|0
1626943480000|2021-07-22 08:44:40|12638.48|12638.48|12638.05|12638.05|12638.48|12638.48|12638.05|12638.05|0
1626943490000|2021-07-22 08:44:50|12638.29|12638.29|12637.67|12637.67|12638.29|12638.29|12637.67|12637.67|0
1626943500000|2021-07-22 08:45:00|12638.47|12638.47|12638.96|12638.96|12639.28|12639.28|12638.47|12638.47|0
1626943510000|2021-07-22 08:45:10|12638.67|12638.67|12638.67|12638.67|12638.67|12638.67|12638.67|12638.67|0
1626943520000|2021-07-22 08:45:20|12638.36|12638.36|12640.17|12640.17|12640.17|12640.17|12638.36|12638.36|0
1626943530000|2021-07-22 08:45:30|12640.51|12640.51|12640.51|12640.51|12640.51|12640.51|12640.51|12640.51|0
1626943540000|2021-07-22 08:45:40|12640.57|12640.57|12640.57|12640.57|12640.57|12640.57|12640.57|12640.57|0
1626943560000|2021-07-22 08:46:00|12641.5|12641.5|12641.5|12641.5|12641.5|12641.5|12641.5|12641.5|0
1626943570000|2021-07-22 08:46:10|12639.9|12639.9|12640.02|12640.02|12640.02|12640.02|12639.9|12639.9|0
1626943580000|2021-07-22 08:46:20|12641.36|12641.36|12641.36|12641.36|12641.36|12641.36|12641.36|12641.36|0
1626943590000|2021-07-22 08:46:30|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|0
1626943600000|2021-07-22 08:46:40|12641.51|12641.51|12641.51|12641.51|12641.51|12641.51|12641.51|12641.51|0
1626943610000|2021-07-22 08:46:50|12641.2|12641.2|12641.05|12641.05|12641.2|12641.2|12641.05|12641.05|0
1626943620000|2021-07-22 08:47:00|12640.25|12640.25|12639.93|12639.93|12640.25|12640.25|12639.93|12639.93|0
1626943630000|2021-07-22 08:47:10|12639.48|12639.48|12639.28|12639.28|12639.94|12639.94|12639.28|12639.28|0
1626943650000|2021-07-22 08:47:30|12639.1|12639.1|12638.59|12638.59|12639.1|12639.1|12638.2|12638.2|0
1626943660000|2021-07-22 08:47:40|12638.97|12638.97|12639.45|12639.45|12639.54|12639.54|12638.97|12638.97|0
1626943670000|2021-07-22 08:47:50|12639.76|12639.76|12639.76|12639.76|12639.76|12639.76|12639.67|12639.67|0
1626943680000|2021-07-22 08:48:00|12639.66|12639.66|12639.97|12639.97|12639.97|12639.97|12639.66|12639.66|0
1626943690000|2021-07-22 08:48:10|12640.27|12640.27|12641.16|12641.16|12641.16|12641.16|12640.27|12640.27|0
1626943710000|2021-07-22 08:48:30|12641.35|12641.35|12640.68|12640.68|12641.35|12641.35|12640.68|12640.68|0
1626943720000|2021-07-22 08:48:40|12640.49|12640.49|12640.49|12640.49|12640.49|12640.49|12640.49|12640.49|0
1626943730000|2021-07-22 08:48:50|12640.85|12640.85|12641.52|12641.52|12641.52|12641.52|12640.85|12640.85|0
1626943740000|2021-07-22 08:49:00|12641.66|12641.66|12640.9|12640.9|12641.66|12641.66|12640.9|12640.9|0
1626943750000|2021-07-22 08:49:10|12641.21|12641.21|12640.88|12640.88|12641.21|12641.21|12640.41|12640.41|0
1626943760000|2021-07-22 08:49:20|12640.43|12640.43|12638.19|12638.19|12640.43|12640.43|12638.19|12638.19|0
1626943770000|2021-07-22 08:49:30|12637.75|12637.75|12637.63|12637.63|12637.75|12637.75|12637.55|12637.55|0
1626943780000|2021-07-22 08:49:40|12637.17|12637.17|12636.97|12636.97|12637.17|12637.17|12636.97|12636.97|0
1626943790000|2021-07-22 08:49:50|12636.08|12636.08|12636.88|12636.88|12637.68|12637.68|12636.08|12636.08|0
1626943800000|2021-07-22 08:50:00|12636.39|12636.39|12636.68|12636.68|12636.68|12636.68|12636.39|12636.39|0
1626943820000|2021-07-22 08:50:20|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|0
1626943840000|2021-07-22 08:50:40|12636.68|12636.68|12637.77|12637.77|12637.77|12637.77|12636.68|12636.68|0
1626943850000|2021-07-22 08:50:50|12636.97|12636.97|12637.77|12637.77|12637.77|12637.77|12636.97|12636.97|0
1626943860000|2021-07-22 08:51:00|12636.97|12636.97|12635.57|12635.57|12637.16|12637.16|12635.57|12635.57|0
1626943870000|2021-07-22 08:51:10|12635.65|12635.65|12635.65|12635.65|12635.65|12635.65|12635.65|12635.65|0
1626943880000|2021-07-22 08:51:20|12635.96|12635.96|12635.57|12635.57|12635.96|12635.96|12635.57|12635.57|0
1626943890000|2021-07-22 08:51:30|12635.26|12635.26|12635.94|12635.94|12635.94|12635.94|12635.26|12635.26|0
1626943910000|2021-07-22 08:51:50|12635.49|12635.49|12634.69|12634.69|12635.49|12635.49|12634.69|12634.69|0
1626943920000|2021-07-22 08:52:00|12634.99|12634.99|12635.33|12635.33|12635.75|12635.75|12634.99|12634.99|0
1626943930000|2021-07-22 08:52:10|12635.53|12635.53|12635.53|12635.53|12635.53|12635.53|12635.53|12635.53|0
1626943940000|2021-07-22 08:52:20|12635.33|12635.33|12635.33|12635.33|12635.33|12635.33|12635.33|12635.33|0
1626943980000|2021-07-22 08:53:00|12635.64|12635.64|12635.93|12635.93|12636.25|12636.25|12635.64|12635.64|0
1626943990000|2021-07-22 08:53:10|12636.3|12636.3|12636.28|12636.28|12636.6|12636.6|12636.28|12636.28|0
1626944010000|2021-07-22 08:53:30|12635.92|12635.92|12633.4|12633.4|12635.92|12635.92|12633.4|12633.4|0
1626944020000|2021-07-22 08:53:40|12632.95|12632.95|12630.95|12630.95|12632.95|12632.95|12630.95|12630.95|0
1626944040000|2021-07-22 08:54:00|12630.83|12630.83|12630.71|12630.71|12630.83|12630.83|12630.71|12630.71|0
1626944050000|2021-07-22 08:54:10|12630.77|12630.77|12630.77|12630.77|12630.77|12630.77|12630.77|12630.77|0
1626944060000|2021-07-22 08:54:20|12630.67|12630.67|12630.86|12630.86|12630.86|12630.86|12630.67|12630.67|0
1626944080000|2021-07-22 08:54:40|12630.74|12630.74|12630.74|12630.74|12630.74|12630.74|12630.74|12630.74|0
1626944100000|2021-07-22 08:55:00|12630.66|12630.66|12630.83|12630.83|12630.83|12630.83|12630.66|12630.66|0
1626944110000|2021-07-22 08:55:10|12630.99|12630.99|12630.99|12630.99|12630.99|12630.99|12630.99|12630.99|0
1626944120000|2021-07-22 08:55:20|12630.67|12630.67|12630.26|12630.26|12630.99|12630.99|12630.26|12630.26|0
1626944130000|2021-07-22 08:55:30|12630.36|12630.36|12630.66|12630.66|12630.66|12630.66|12630.36|12630.36|0
1626944150000|2021-07-22 08:55:50|12631.6|12631.6|12632.41|12632.41|12632.41|12632.41|12631.6|12631.6|0
1626944160000|2021-07-22 08:56:00|12632.74|12632.74|12632.94|12632.94|12632.94|12632.94|12632.74|12632.74|0
1626944170000|2021-07-22 08:56:10|12633.26|12633.26|12633.26|12633.26|12633.26|12633.26|12633.26|12633.26|0
1626944180000|2021-07-22 08:56:20|12633.7|12633.7|12633.78|12633.78|12634.43|12634.43|12633.7|12633.7|0
1626944190000|2021-07-22 08:56:30|12634.16|12634.16|12634.18|12634.18|12634.79|12634.79|12634.16|12634.16|0
1626944200000|2021-07-22 08:56:40|12633.28|12633.28|12636.52|12636.52|12636.83|12636.83|12633.16|12633.16|0
1626944210000|2021-07-22 08:56:50|12636.32|12636.32|12635.32|12635.32|12636.32|12636.32|12635.32|12635.32|0
1626944220000|2021-07-22 08:57:00|12635.77|12635.77|12636.08|12636.08|12636.08|12636.08|12635.16|12635.16|0
1626944230000|2021-07-22 08:57:10|12636.45|12636.45|12637.11|12637.11|12637.11|12637.11|12636.45|12636.45|0
1626944250000|2021-07-22 08:57:30|12637.33|12637.33|12637.02|12637.02|12637.33|12637.33|12636.97|12636.97|0
1626944260000|2021-07-22 08:57:40|12637.22|12637.22|12637.22|12637.22|12637.22|12637.22|12637.22|12637.22|0
1626944270000|2021-07-22 08:57:50|12637.67|12637.67|12638.11|12638.11|12638.11|12638.11|12637.67|12637.67|0
1626944280000|2021-07-22 08:58:00|12638.23|12638.23|12640.22|12640.22|12640.65|12640.65|12638.23|12638.23|0
1626944310000|2021-07-22 08:58:30|12639.61|12639.61|12641.53|12641.53|12641.53|12641.53|12639.61|12639.61|0
1626944320000|2021-07-22 08:58:40|12642.26|12642.26|12642.26|12642.26|12642.26|12642.26|12642.26|12642.26|0
1626944330000|2021-07-22 08:58:50|12642.4|12642.4|12642.13|12642.13|12642.54|12642.54|12641.82|12641.82|0
1626944350000|2021-07-22 08:59:10|12641.73|12641.73|12641.05|12641.05|12641.73|12641.73|12641.05|12641.05|0
1626944360000|2021-07-22 08:59:20|12641.5|12641.5|12641.05|12641.05|12641.5|12641.5|12641.05|12641.05|0
1626944370000|2021-07-22 08:59:30|12640.95|12640.95|12640.95|12640.95|12640.95|12640.95|12640.95|12640.95|0
1626944380000|2021-07-22 08:59:40|12640.5|12640.5|12640.62|12640.62|12640.62|12640.62|12640.5|12640.5|0
1626944390000|2021-07-22 08:59:50|12640.82|12640.82|12641.13|12641.13|12641.13|12641.13|12640.82|12640.82|0
1626944400000|2021-07-22 09:00:00|12640.84|12640.84|12640.55|12640.55|12640.84|12640.84|12640.55|12640.55|0
1626944430000|2021-07-22 09:00:30|12640.43|12640.43|12639.96|12639.96|12640.43|12640.43|12639.96|12639.96|0
1626944440000|2021-07-22 09:00:40|12639.99|12639.99|12639.04|12639.04|12639.99|12639.99|12639.04|12639.04|0
1626944450000|2021-07-22 09:00:50|12638.92|12638.92|12638.7|12638.7|12638.92|12638.92|12638.7|12638.7|0
1626944460000|2021-07-22 09:01:00|12638.34|12638.34|12637.96|12637.96|12638.34|12638.34|12637.96|12637.96|0
1626944470000|2021-07-22 09:01:10|12637.66|12637.66|12637.66|12637.66|12637.66|12637.66|12637.66|12637.66|0
1626944480000|2021-07-22 09:01:20|12637.46|12637.46|12636.57|12636.57|12637.46|12637.46|12636.57|12636.57|0
1626944490000|2021-07-22 09:01:30|12635.89|12635.89|12635.27|12635.27|12635.89|12635.89|12634.98|12634.98|0
1626944500000|2021-07-22 09:01:40|12635.15|12635.15|12635.35|12635.35|12635.35|12635.35|12635.15|12635.15|0
1626944510000|2021-07-22 09:01:50|12634.55|12634.55|12634.55|12634.55|12634.55|12634.55|12634.55|12634.55|0
1626944520000|2021-07-22 09:02:00|12634.65|12634.65|12633.05|12633.05|12634.65|12634.65|12633.05|12633.05|0
1626944560000|2021-07-22 09:02:40|12632.57|12632.57|12632.31|12632.31|12632.57|12632.57|12632.31|12632.31|0
1626944570000|2021-07-22 09:02:50|12632.76|12632.76|12633.2|12633.2|12633.2|12633.2|12632.76|12632.76|0
1626944580000|2021-07-22 09:03:00|12632.83|12632.83|12632|12632|12632.83|12632.83|12632|12632|0
1626944600000|2021-07-22 09:03:20|12631.12|12631.12|12631.12|12631.12|12631.12|12631.12|12631.12|12631.12|0
1626944610000|2021-07-22 09:03:30|12630.68|12630.68|12629.78|12629.78|12631.55|12631.55|12629.78|12629.78|0
1626944620000|2021-07-22 09:03:40|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|0
1626944630000|2021-07-22 09:03:50|12630.11|12630.11|12630.11|12630.11|12630.11|12630.11|12630.11|12630.11|0
1626944640000|2021-07-22 09:04:00|12630.56|12630.56|12630.56|12630.56|12630.56|12630.56|12630.56|12630.56|0
1626944650000|2021-07-22 09:04:10|12630.36|12630.36|12630.2|12630.2|12630.36|12630.36|12630.05|12630.05|0
1626944660000|2021-07-22 09:04:20|12630.5|12630.5|12630.5|12630.5|12630.5|12630.5|12630.5|12630.5|0
1626944670000|2021-07-22 09:04:30|12629.1|12629.1|12629.1|12629.1|12629.1|12629.1|12629.1|12629.1|0
1626944690000|2021-07-22 09:04:50|12628.89|12628.89|12629.15|12629.15|12629.15|12629.15|12628.83|12628.83|0
1626944700000|2021-07-22 09:05:00|12628.22|12628.22|12627.88|12627.88|12628.38|12628.38|12627.88|12627.88|0
1626944710000|2021-07-22 09:05:10|12628.32|12628.32|12628.44|12628.44|12628.44|12628.44|12628.32|12628.32|0
1626944720000|2021-07-22 09:05:20|12628.89|12628.89|12628.89|12628.89|12628.89|12628.89|12628.89|12628.89|0
1626944730000|2021-07-22 09:05:30|12629.38|12629.38|12629.11|12629.11|12629.38|12629.38|12629.11|12629.11|0
1626944740000|2021-07-22 09:05:40|12628.79|12628.79|12628.61|12628.61|12629.09|12629.09|12628.61|12628.61|0
1626944750000|2021-07-22 09:05:50|12628.91|12628.91|12629.32|12629.32|12629.32|12629.32|12628.91|12628.91|0
1626944760000|2021-07-22 09:06:00|12629.62|12629.62|12629.01|12629.01|12629.93|12629.93|12629.01|12629.01|0
1626944770000|2021-07-22 09:06:10|12629.1|12629.1|12629.1|12629.1|12629.1|12629.1|12629.1|12629.1|0
1626944780000|2021-07-22 09:06:20|12629.44|12629.44|12629.44|12629.44|12629.44|12629.44|12629.44|12629.44|0
1626944790000|2021-07-22 09:06:30|12628.83|12628.83|12628.52|12628.52|12628.83|12628.83|12628.52|12628.52|0
1626944810000|2021-07-22 09:06:50|12628.16|12628.16|12627.75|12627.75|12628.16|12628.16|12627.75|12627.75|0
1626944820000|2021-07-22 09:07:00|12627.02|12627.02|12628.3|12628.3|12628.3|12628.3|12627.02|12627.02|0
1626944830000|2021-07-22 09:07:10|12628.14|12628.14|12628.14|12628.14|12628.14|12628.14|12628.14|12628.14|0
1626944870000|2021-07-22 09:07:50|12628.26|12628.26|12628.38|12628.38|12628.5|12628.5|12628.26|12628.26|0
1626944880000|2021-07-22 09:08:00|12628.5|12628.5|12627.7|12627.7|12628.5|12628.5|12627.7|12627.7|0
1626944900000|2021-07-22 09:08:20|12628.02|12628.02|12628.02|12628.02|12628.02|12628.02|12628.02|12628.02|0
1626944920000|2021-07-22 09:08:40|12627.66|12627.66|12628.58|12628.58|12628.58|12628.58|12627.66|12627.66|0
1626944930000|2021-07-22 09:08:50|12628.34|12628.34|12628.46|12628.46|12628.46|12628.46|12628.34|12628.34|0
1626944940000|2021-07-22 09:09:00|12628.38|12628.38|12628.38|12628.38|12628.38|12628.38|12628.38|12628.38|0
1626944960000|2021-07-22 09:09:20|12627.89|12627.89|12627.89|12627.89|12627.89|12627.89|12627.89|12627.89|0
1626944980000|2021-07-22 09:09:40|12628.34|12628.34|12629.74|12629.74|12629.74|12629.74|12628.34|12628.34|0
1626944990000|2021-07-22 09:09:50|12629.9|12629.9|12629.78|12629.78|12630.27|12630.27|12629.71|12629.71|0
1626945000000|2021-07-22 09:10:00|12629.59|12629.59|12629.9|12629.9|12629.9|12629.9|12629.28|12629.28|0
1626945010000|2021-07-22 09:10:10|12630.2|12630.2|12631.36|12631.36|12631.36|12631.36|12629.9|12629.9|0
1626945020000|2021-07-22 09:10:20|12631.44|12631.44|12633.87|12633.87|12633.87|12633.87|12631.44|12631.44|0
1626945030000|2021-07-22 09:10:30|12634.19|12634.19|12635.2|12635.2|12635.79|12635.79|12634.19|12634.19|0
1626945040000|2021-07-22 09:10:40|12635.37|12635.37|12635.98|12635.98|12635.98|12635.98|12635.37|12635.37|0
1626945050000|2021-07-22 09:10:50|12636.78|12636.78|12636.78|12636.78|12636.78|12636.78|12636.78|12636.78|0
1626945060000|2021-07-22 09:11:00|12637.42|12637.42|12637.71|12637.71|12637.71|12637.71|12637.1|12637.1|0
1626945070000|2021-07-22 09:11:10|12636.99|12636.99|12639.34|12639.34|12639.34|12639.34|12636.99|12636.99|0
1626945080000|2021-07-22 09:11:20|12640.17|12640.17|12639.53|12639.53|12640.17|12640.17|12639.53|12639.53|0
1626945100000|2021-07-22 09:11:40|12639.89|12639.89|12641.99|12641.99|12641.99|12641.99|12639.89|12639.89|0
1626945110000|2021-07-22 09:11:50|12642.87|12642.87|12642.87|12642.87|12642.87|12642.87|12642.87|12642.87|0
1626945120000|2021-07-22 09:12:00|12643.33|12643.33|12643.57|12643.57|12643.57|12643.57|12643.33|12643.33|0
1626945130000|2021-07-22 09:12:10|12644.01|12644.01|12644.01|12644.01|12644.01|12644.01|12644.01|12644.01|0
1626945170000|2021-07-22 09:12:50|12644.73|12644.73|12645.05|12645.05|12645.05|12645.05|12644.73|12644.73|0
1626945190000|2021-07-22 09:13:10|12645.21|12645.21|12647.33|12647.33|12647.33|12647.33|12645.21|12645.21|0
1626945210000|2021-07-22 09:13:30|12647.5|12647.5|12647.5|12647.5|12647.5|12647.5|12647.5|12647.5|0
1626945230000|2021-07-22 09:13:50|12646.7|12646.7|12647.65|12647.65|12647.65|12647.65|12646.7|12646.7|0
1626945240000|2021-07-22 09:14:00|12647.21|12647.21|12649.39|12649.39|12649.39|12649.39|12647.21|12647.21|0
1626945250000|2021-07-22 09:14:10|12648.94|12648.94|12649.39|12649.39|12649.39|12649.39|12648.94|12648.94|0
1626945260000|2021-07-22 09:14:20|12648.94|12648.94|12648.21|12648.21|12648.94|12648.94|12647.64|12647.64|0
1626945280000|2021-07-22 09:14:40|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|0
1626945290000|2021-07-22 09:14:50|12647.3|12647.3|12647.3|12647.3|12647.3|12647.3|12647.3|12647.3|0
1626945300000|2021-07-22 09:15:00|12647.11|12647.11|12646.76|12646.76|12647.11|12647.11|12646.48|12646.48|0
1626945310000|2021-07-22 09:15:10|12647.21|12647.21|12647.31|12647.31|12647.43|12647.43|12647.21|12647.21|0
1626945320000|2021-07-22 09:15:20|12647.45|12647.45|12648.09|12648.09|12648.09|12648.09|12647.45|12647.45|0
1626945330000|2021-07-22 09:15:30|12648.28|12648.28|12648.28|12648.28|12648.28|12648.28|12648.28|12648.28|0
1626945340000|2021-07-22 09:15:40|12648.11|12648.11|12648.28|12648.28|12648.28|12648.28|12648.11|12648.11|0
1626945350000|2021-07-22 09:15:50|12648.4|12648.4|12648.84|12648.84|12648.84|12648.84|12648.4|12648.4|0
1626945380000|2021-07-22 09:16:20|12648.76|12648.76|12648.76|12648.76|12648.76|12648.76|12648.76|12648.76|0
1626945400000|2021-07-22 09:16:40|12648.95|12648.95|12648.95|12648.95|12648.95|12648.95|12648.95|12648.95|0
1626945410000|2021-07-22 09:16:50|12649.27|12649.27|12649.12|12649.12|12649.27|12649.27|12649.12|12649.12|0
1626945420000|2021-07-22 09:17:00|12648.81|12648.81|12648.69|12648.69|12648.81|12648.81|12648.69|12648.69|0
1626945430000|2021-07-22 09:17:10|12648.61|12648.61|12647.78|12647.78|12648.83|12648.83|12647.78|12647.78|0
1626945440000|2021-07-22 09:17:20|12647.97|12647.97|12648.43|12648.43|12648.43|12648.43|12647.97|12647.97|0
1626945450000|2021-07-22 09:17:30|12648.34|12648.34|12648.34|12648.34|12648.34|12648.34|12648.34|12648.34|0
1626945470000|2021-07-22 09:17:50|12648.53|12648.53|12648.72|12648.72|12648.72|12648.72|12648.53|12648.53|0
1626945490000|2021-07-22 09:18:10|12649.04|12649.04|12649.04|12649.04|12649.04|12649.04|12649.04|12649.04|0
1626945500000|2021-07-22 09:18:20|12648.24|12648.24|12648.43|12648.43|12648.43|12648.43|12648.24|12648.24|0
1626945510000|2021-07-22 09:18:30|12648.21|12648.21|12647.49|12647.49|12648.21|12648.21|12647.49|12647.49|0
1626945520000|2021-07-22 09:18:40|12647.93|12647.93|12648.08|12648.08|12648.08|12648.08|12647.93|12647.93|0
1626945530000|2021-07-22 09:18:50|12647.76|12647.76|12648.3|12648.3|12648.3|12648.3|12647.76|12647.76|0
1626945540000|2021-07-22 09:19:00|12649.24|12649.24|12649.43|12649.43|12649.43|12649.43|12649.24|12649.24|0
1626945550000|2021-07-22 09:19:10|12648.8|12648.8|12648.8|12648.8|12648.8|12648.8|12648.8|12648.8|0
1626945560000|2021-07-22 09:19:20|12649.88|12649.88|12649.35|12649.35|12650.07|12650.07|12649.35|12649.35|0
1626945570000|2021-07-22 09:19:30|12648.98|12648.98|12648.98|12648.98|12648.98|12648.98|12648.98|12648.98|0
1626945580000|2021-07-22 09:19:40|12649.29|12649.29|12649.46|12649.46|12649.46|12649.46|12649.14|12649.14|0
1626945610000|2021-07-22 09:20:10|12649.26|12649.26|12649.7|12649.7|12649.7|12649.7|12649.26|12649.26|0
1626945620000|2021-07-22 09:20:20|12649.48|12649.48|12649.95|12649.95|12649.95|12649.95|12649.48|12649.48|0
1626945640000|2021-07-22 09:20:40|12650.07|12650.07|12649.68|12649.68|12650.07|12650.07|12649.68|12649.68|0
1626945650000|2021-07-22 09:20:50|12648.68|12648.68|12647.18|12647.18|12649.2|12649.2|12647.18|12647.18|0
1626945660000|2021-07-22 09:21:00|12647.06|12647.06|12643.46|12643.46|12647.06|12647.06|12643.46|12643.46|0
1626945670000|2021-07-22 09:21:10|12643.48|12643.48|12643.48|12643.48|12643.48|12643.48|12643.48|12643.48|0
1626945680000|2021-07-22 09:21:20|12643.4|12643.4|12643.4|12643.4|12643.4|12643.4|12643.4|12643.4|0
1626945690000|2021-07-22 09:21:30|12643.24|12643.24|12643.47|12643.47|12643.76|12643.76|12643.08|12643.08|0
1626945700000|2021-07-22 09:21:40|12643.02|12643.02|12641.93|12641.93|12643.02|12643.02|12641.93|12641.93|0
1626945710000|2021-07-22 09:21:50|12642.38|12642.38|12642.25|12642.25|12642.7|12642.7|12642.25|12642.25|0
1626945720000|2021-07-22 09:22:00|12642.37|12642.37|12641.67|12641.67|12642.37|12642.37|12641.67|12641.67|0
1626945730000|2021-07-22 09:22:10|12641.52|12641.52|12642.72|12642.72|12642.86|12642.86|12641.52|12641.52|0
1626945740000|2021-07-22 09:22:20|12642.4|12642.4|12641.36|12641.36|12642.4|12642.4|12641.33|12641.33|0
1626945750000|2021-07-22 09:22:30|12640.92|12640.92|12641.16|12641.16|12641.16|12641.16|12640.92|12640.92|0
1626945760000|2021-07-22 09:22:40|12641.24|12641.24|12640.52|12640.52|12641.24|12641.24|12640.52|12640.52|0
1626945780000|2021-07-22 09:23:00|12639.72|12639.72|12639.72|12639.72|12639.72|12639.72|12639.72|12639.72|0
1626945790000|2021-07-22 09:23:10|12639.58|12639.58|12640.24|12640.24|12640.24|12640.24|12639.58|12639.58|0
1626945810000|2021-07-22 09:23:30|12640.41|12640.41|12640.41|12640.41|12640.41|12640.41|12640.41|12640.41|0
1626945820000|2021-07-22 09:23:40|12640.54|12640.54|12640.54|12640.54|12640.54|12640.54|12640.54|12640.54|0
1626945830000|2021-07-22 09:23:50|12640.09|12640.09|12640.09|12640.09|12640.09|12640.09|12640.09|12640.09|0
1626945840000|2021-07-22 09:24:00|12639.85|12639.85|12639.22|12639.22|12639.85|12639.85|12639.22|12639.22|0
1626945850000|2021-07-22 09:24:10|12637.81|12637.81|12637.7|12637.7|12637.81|12637.81|12637.7|12637.7|0
1626945860000|2021-07-22 09:24:20|12637.81|12637.81|12637.81|12637.81|12637.81|12637.81|12637.81|12637.81|0
1626945870000|2021-07-22 09:24:30|12637.5|12637.5|12637.5|12637.5|12637.5|12637.5|12637.5|12637.5|0
1626945880000|2021-07-22 09:24:40|12637.64|12637.64|12637.64|12637.64|12637.64|12637.64|12637.64|12637.64|0
1626945890000|2021-07-22 09:24:50|12637.93|12637.93|12637.83|12637.83|12637.93|12637.93|12637.83|12637.83|0
1626945900000|2021-07-22 09:25:00|12637.63|12637.63|12637.95|12637.95|12637.95|12637.95|12637.63|12637.63|0
1626945910000|2021-07-22 09:25:10|12636.5|12636.5|12636.86|12636.86|12636.86|12636.86|12636.5|12636.5|0
1626945930000|2021-07-22 09:25:30|12637.67|12637.67|12637.36|12637.36|12637.67|12637.67|12637.36|12637.36|0
1626945940000|2021-07-22 09:25:40|12637.05|12637.05|12636.85|12636.85|12637.05|12637.05|12636.85|12636.85|0
1626945950000|2021-07-22 09:25:50|12637.65|12637.65|12637.02|12637.02|12637.65|12637.65|12636.71|12636.71|0
1626945960000|2021-07-22 09:26:00|12636.88|12636.88|12636.44|12636.44|12636.88|12636.88|12636.44|12636.44|0
1626945970000|2021-07-22 09:26:10|12636.36|12636.36|12636.58|12636.58|12636.58|12636.58|12635.75|12635.75|0
1626945980000|2021-07-22 09:26:20|12637.09|12637.09|12637.09|12637.09|12637.09|12637.09|12637.09|12637.09|0
1626946000000|2021-07-22 09:26:40|12637.42|12637.42|12637.59|12637.59|12637.59|12637.59|12637.42|12637.42|0
1626946020000|2021-07-22 09:27:00|12637.33|12637.33|12637.45|12637.45|12637.45|12637.45|12637.33|12637.33|0
1626946030000|2021-07-22 09:27:10|12637.62|12637.62|12637.62|12637.62|12637.62|12637.62|12637.62|12637.62|0
1626946040000|2021-07-22 09:27:20|12638.06|12638.06|12638.06|12638.06|12638.06|12638.06|12638.06|12638.06|0
1626946050000|2021-07-22 09:27:30|12638.68|12638.68|12638.84|12638.84|12638.84|12638.84|12638.68|12638.68|0
1626946070000|2021-07-22 09:27:50|12639.26|12639.26|12639.26|12639.26|12639.26|12639.26|12639.26|12639.26|0
1626946080000|2021-07-22 09:28:00|12639.14|12639.14|12639.14|12639.14|12639.14|12639.14|12639.14|12639.14|0
1626946090000|2021-07-22 09:28:10|12638.75|12638.75|12639.26|12639.26|12639.26|12639.26|12638.75|12638.75|0
1626946100000|2021-07-22 09:28:20|12639.38|12639.38|12640.26|12640.26|12640.26|12640.26|12639.38|12639.38|0
1626946110000|2021-07-22 09:28:30|12640.7|12640.7|12641.55|12641.55|12641.55|12641.55|12640.7|12640.7|0
1626946120000|2021-07-22 09:28:40|12641.87|12641.87|12641.26|12641.26|12641.87|12641.87|12641.26|12641.26|0
1626946130000|2021-07-22 09:28:50|12641.82|12641.82|12642.01|12642.01|12642.01|12642.01|12641.82|12641.82|0
1626946140000|2021-07-22 09:29:00|12642.73|12642.73|12642.73|12642.73|12642.73|12642.73|12642.73|12642.73|0
1626946160000|2021-07-22 09:29:20|12642.97|12642.97|12643.09|12643.09|12643.09|12643.09|12642.97|12642.97|0
1626946180000|2021-07-22 09:29:40|12642.87|12642.87|12642.87|12642.87|12642.87|12642.87|12642.87|12642.87|0
1626946190000|2021-07-22 09:29:50|12642.73|12642.73|12642.76|12642.76|12643.08|12643.08|12642.73|12642.73|0
1626946200000|2021-07-22 09:30:00|12642.47|12642.47|12643.32|12643.32|12643.32|12643.32|12642.47|12642.47|0
1626946210000|2021-07-22 09:30:10|12642.88|12642.88|12641.96|12641.96|12642.88|12642.88|12641.96|12641.96|0
1626946220000|2021-07-22 09:30:20|12642.25|12642.25|12641.8|12641.8|12642.39|12642.39|12641.8|12641.8|0
1626946230000|2021-07-22 09:30:30|12641.67|12641.67|12641.67|12641.67|12641.67|12641.67|12641.67|12641.67|0
1626946250000|2021-07-22 09:30:50|12641.31|12641.31|12639.6|12639.6|12641.31|12641.31|12639.6|12639.6|0
1626946260000|2021-07-22 09:31:00|12639.17|12639.17|12638.15|12638.15|12639.17|12639.17|12637.68|12637.68|0
1626946270000|2021-07-22 09:31:10|12638.62|12638.62|12639.92|12639.92|12639.92|12639.92|12638.62|12638.62|0
1626946280000|2021-07-22 09:31:20|12641.32|12641.32|12641.79|12641.79|12641.79|12641.79|12641.32|12641.32|0
1626946290000|2021-07-22 09:31:30|12642.04|12642.04|12641.58|12641.58|12642.04|12642.04|12641.13|12641.13|0
1626946300000|2021-07-22 09:31:40|12640.68|12640.68|12640.99|12640.99|12640.99|12640.99|12640.68|12640.68|0
1626946310000|2021-07-22 09:31:50|12641.43|12641.43|12641.43|12641.43|12641.43|12641.43|12641.43|12641.43|0
1626946320000|2021-07-22 09:32:00|12641.72|12641.72|12642.24|12642.24|12642.24|12642.24|12641.72|12641.72|0
1626946330000|2021-07-22 09:32:10|12642.68|12642.68|12642.92|12642.92|12642.92|12642.92|12642.68|12642.68|0
1626946340000|2021-07-22 09:32:20|12643.23|12643.23|12643.23|12643.23|12643.23|12643.23|12643.23|12643.23|0
1626946370000|2021-07-22 09:32:50|12643.31|12643.31|12643.31|12643.31|12643.31|12643.31|12643.31|12643.31|0
1626946390000|2021-07-22 09:33:10|12643.53|12643.53|12643.91|12643.91|12643.91|12643.91|12643.53|12643.53|0
1626946400000|2021-07-22 09:33:20|12644.2|12644.2|12644.54|12644.54|12644.54|12644.54|12644.2|12644.2|0
1626946410000|2021-07-22 09:33:30|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|12644.87|0
1626946420000|2021-07-22 09:33:40|12645.25|12645.25|12644.45|12644.45|12645.25|12645.25|12644.45|12644.45|0
1626946430000|2021-07-22 09:33:50|12644.61|12644.61|12644.61|12644.61|12644.61|12644.61|12644.61|12644.61|0
1626946440000|2021-07-22 09:34:00|12644.45|12644.45|12644.45|12644.45|12644.45|12644.45|12644.45|12644.45|0
1626946450000|2021-07-22 09:34:10|12644.89|12644.89|12644.89|12644.89|12644.89|12644.89|12644.89|12644.89|0
1626946460000|2021-07-22 09:34:20|12645.18|12645.18|12644.93|12644.93|12645.18|12645.18|12644.93|12644.93|0
1626946490000|2021-07-22 09:34:50|12644.74|12644.74|12643.69|12643.69|12644.74|12644.74|12643.69|12643.69|0
1626946510000|2021-07-22 09:35:10|12643.91|12643.91|12644.37|12644.37|12644.37|12644.37|12643.91|12643.91|0
1626946520000|2021-07-22 09:35:20|12644.47|12644.47|12644.47|12644.47|12644.47|12644.47|12644.47|12644.47|0
1626946530000|2021-07-22 09:35:30|12644.35|12644.35|12644.25|12644.25|12644.35|12644.35|12644.16|12644.16|0
1626946540000|2021-07-22 09:35:40|12644.15|12644.15|12644.06|12644.06|12644.15|12644.15|12644.06|12644.06|0
1626946550000|2021-07-22 09:35:50|12644.86|12644.86|12644.86|12644.86|12644.86|12644.86|12644.86|12644.86|0
1626946580000|2021-07-22 09:36:20|12645.33|12645.33|12645.33|12645.33|12645.54|12645.54|12645.33|12645.33|0
1626946590000|2021-07-22 09:36:30|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|0
1626946600000|2021-07-22 09:36:40|12646.18|12646.18|12646.18|12646.18|12646.18|12646.18|12646.18|12646.18|0
1626946610000|2021-07-22 09:36:50|12646.03|12646.03|12645.92|12645.92|12646.03|12646.03|12645.92|12645.92|0
1626946620000|2021-07-22 09:37:00|12645.56|12645.56|12645.56|12645.56|12645.56|12645.56|12645.56|12645.56|0
1626946640000|2021-07-22 09:37:20|12645.5|12645.5|12646.23|12646.23|12646.23|12646.23|12645.5|12645.5|0
1626946650000|2021-07-22 09:37:30|12646.59|12646.59|12646.59|12646.59|12646.59|12646.59|12646.59|12646.59|0
1626946660000|2021-07-22 09:37:40|12646.95|12646.95|12646.15|12646.15|12646.95|12646.95|12646.15|12646.15|0
1626946680000|2021-07-22 09:38:00|12646.78|12646.78|12648.34|12648.34|12648.34|12648.34|12646.78|12646.78|0
1626946700000|2021-07-22 09:38:20|12648.72|12648.72|12648.72|12648.72|12648.72|12648.72|12648.72|12648.72|0
1626946720000|2021-07-22 09:38:40|12648.8|12648.8|12648.99|12648.99|12648.99|12648.99|12648.8|12648.8|0
1626946740000|2021-07-22 09:39:00|12649.43|12649.43|12649.59|12649.59|12649.59|12649.59|12649.43|12649.43|0
1626946750000|2021-07-22 09:39:10|12650.46|12650.46|12650.76|12650.76|12650.76|12650.76|12650.46|12650.46|0
1626946800000|2021-07-22 09:40:00|12650.29|12650.29|12649.82|12649.82|12650.29|12650.29|12649.82|12649.82|0
1626946820000|2021-07-22 09:40:20|12650.27|12650.27|12649.88|12649.88|12650.27|12650.27|12649.88|12649.88|0
1626946830000|2021-07-22 09:40:30|12650.12|12650.12|12650.12|12650.12|12650.12|12650.12|12650.12|12650.12|0
1626946840000|2021-07-22 09:40:40|12650.24|12650.24|12650.24|12650.24|12650.24|12650.24|12650.24|12650.24|0
1626946850000|2021-07-22 09:40:50|12650.38|12650.38|12650.77|12650.77|12650.77|12650.77|12650.38|12650.38|0
1626946860000|2021-07-22 09:41:00|12650.55|12650.55|12650.11|12650.11|12650.55|12650.55|12650.11|12650.11|0
1626946880000|2021-07-22 09:41:20|12650.31|12650.31|12650.31|12650.31|12650.31|12650.31|12650.31|12650.31|0
1626946890000|2021-07-22 09:41:30|12650.43|12650.43|12650.12|12650.12|12650.43|12650.43|12650.12|12650.12|0
1626946940000|2021-07-22 09:42:20|12650.36|12650.36|12650.36|12650.36|12650.36|12650.36|12650.36|12650.36|0
1626946970000|2021-07-22 09:42:50|12650.65|12650.65|12650.36|12650.36|12650.65|12650.65|12650.36|12650.36|0
1626946980000|2021-07-22 09:43:00|12650.5|12650.5|12650.5|12650.5|12650.5|12650.5|12650.5|12650.5|0
1626946990000|2021-07-22 09:43:10|12650.62|12650.62|12650.52|12650.52|12650.62|12650.62|12650.33|12650.33|0
1626947000000|2021-07-22 09:43:20|12650.37|12650.37|12650.37|12650.37|12650.37|12650.37|12650.37|12650.37|0
1626947010000|2021-07-22 09:43:30|12650.18|12650.18|12651.09|12651.09|12651.09|12651.09|12650.18|12650.18|0
1626947020000|2021-07-22 09:43:40|12651.39|12651.39|12651.48|12651.48|12651.48|12651.48|12651.39|12651.39|0
1626947030000|2021-07-22 09:43:50|12651.8|12651.8|12652.41|12652.41|12652.41|12652.41|12651.8|12651.8|0
1626947040000|2021-07-22 09:44:00|12652.6|12652.6|12652.6|12652.6|12652.6|12652.6|12652.6|12652.6|0
1626947050000|2021-07-22 09:44:10|12652.72|12652.72|12652.44|12652.44|12652.72|12652.72|12652.44|12652.44|0
1626947060000|2021-07-22 09:44:20|12652.25|12652.25|12652.25|12652.25|12652.25|12652.25|12652.25|12652.25|0
1626947070000|2021-07-22 09:44:30|12652.44|12652.44|12653.33|12653.33|12653.33|12653.33|12652.44|12652.44|0
1626947080000|2021-07-22 09:44:40|12653.25|12653.25|12653.25|12653.25|12653.25|12653.25|12653.25|12653.25|0
1626947090000|2021-07-22 09:44:50|12653.44|12653.44|12653.54|12653.54|12653.54|12653.54|12653.44|12653.44|0
1626947100000|2021-07-22 09:45:00|12653.46|12653.46|12653.32|12653.32|12653.46|12653.46|12653.32|12653.32|0
1626947110000|2021-07-22 09:45:10|12653.26|12653.26|12653.22|12653.22|12653.58|12653.58|12653.22|12653.22|0
1626947120000|2021-07-22 09:45:20|12652.77|12652.77|12652.77|12652.77|12652.77|12652.77|12652.77|12652.77|0
1626947130000|2021-07-22 09:45:30|12652.47|12652.47|12652.19|12652.19|12652.47|12652.47|12652.19|12652.19|0
1626947150000|2021-07-22 09:45:50|12652.04|12652.04|12652.19|12652.19|12652.19|12652.19|12652.04|12652.04|0
1626947180000|2021-07-22 09:46:20|12651.75|12651.75|12651.66|12651.66|12652.19|12652.19|12651.66|12651.66|0
1626947200000|2021-07-22 09:46:40|12652.1|12652.1|12651.21|12651.21|12652.1|12652.1|12651.21|12651.21|0
1626947210000|2021-07-22 09:46:50|12652.1|12652.1|12650.95|12650.95|12652.1|12652.1|12650.95|12650.95|0
1626947220000|2021-07-22 09:47:00|12650.77|12650.77|12650.82|12650.82|12650.82|12650.82|12650.77|12650.77|0
1626947230000|2021-07-22 09:47:10|12651.27|12651.27|12651.1|12651.1|12651.27|12651.27|12651.1|12651.1|0
1626947240000|2021-07-22 09:47:20|12651.55|12651.55|12651.97|12651.97|12651.97|12651.97|12651.55|12651.55|0
1626947250000|2021-07-22 09:47:30|12652.35|12652.35|12653.67|12653.67|12653.67|12653.67|12652.35|12652.35|0
1626947260000|2021-07-22 09:47:40|12653.57|12653.57|12654.02|12654.02|12654.02|12654.02|12653.57|12653.57|0
1626947290000|2021-07-22 09:48:10|12653.57|12653.57|12654.21|12654.21|12654.21|12654.21|12653.57|12653.57|0
1626947300000|2021-07-22 09:48:20|12654.36|12654.36|12654.02|12654.02|12654.46|12654.46|12654.02|12654.02|0
1626947310000|2021-07-22 09:48:30|12654.47|12654.47|12653.78|12653.78|12654.47|12654.47|12653.78|12653.78|0
1626947320000|2021-07-22 09:48:40|12655.19|12655.19|12655.19|12655.19|12655.19|12655.19|12655.19|12655.19|0
1626947330000|2021-07-22 09:48:50|12655.34|12655.34|12655|12655|12655.34|12655.34|12655|12655|0
1626947340000|2021-07-22 09:49:00|12655.34|12655.34|12655.34|12655.34|12655.34|12655.34|12655.34|12655.34|0
1626947350000|2021-07-22 09:49:10|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|0
1626947360000|2021-07-22 09:49:20|12655.39|12655.39|12655.39|12655.39|12655.39|12655.39|12655.39|12655.39|0
1626947370000|2021-07-22 09:49:30|12655.29|12655.29|12655.85|12655.85|12655.85|12655.85|12655.29|12655.29|0
1626947380000|2021-07-22 09:49:40|12655.73|12655.73|12656.07|12656.07|12656.07|12656.07|12655.73|12655.73|0
1626947390000|2021-07-22 09:49:50|12656.39|12656.39|12657.19|12657.19|12657.19|12657.19|12656.39|12656.39|0
1626947400000|2021-07-22 09:50:00|12657|12657|12656.2|12656.2|12657|12657|12656.2|12656.2|0
1626947410000|2021-07-22 09:50:10|12657.14|12657.14|12657.8|12657.8|12657.8|12657.8|12657.14|12657.14|0
1626947420000|2021-07-22 09:50:20|12658.27|12658.27|12659.96|12659.96|12659.96|12659.96|12658.27|12658.27|0
1626947430000|2021-07-22 09:50:30|12660.07|12660.07|12659.51|12659.51|12660.07|12660.07|12659.51|12659.51|0
1626947440000|2021-07-22 09:50:40|12659.36|12659.36|12659.98|12659.98|12659.98|12659.98|12659.36|12659.36|0
1626947450000|2021-07-22 09:50:50|12659.67|12659.67|12660.1|12660.1|12660.75|12660.75|12659.58|12659.58|0
1626947460000|2021-07-22 09:51:00|12660.41|12660.41|12663.02|12663.02|12663.02|12663.02|12660.41|12660.41|0
1626947470000|2021-07-22 09:51:10|12663.64|12663.64|12663.58|12663.58|12664.48|12664.48|12663.58|12663.58|0
1626947480000|2021-07-22 09:51:20|12663.73|12663.73|12663.73|12663.73|12663.73|12663.73|12663.73|12663.73|0
1626947490000|2021-07-22 09:51:30|12664.09|12664.09|12664.09|12664.09|12664.09|12664.09|12664.09|12664.09|0
1626947500000|2021-07-22 09:51:40|12664.28|12664.28|12664.78|12664.78|12665.08|12665.08|12664.28|12664.28|0
1626947510000|2021-07-22 09:51:50|12664.01|12664.01|12664.01|12664.01|12664.01|12664.01|12664.01|12664.01|0
1626947520000|2021-07-22 09:52:00|12663.45|12663.45|12663.45|12663.45|12663.45|12663.45|12663.45|12663.45|0
1626947530000|2021-07-22 09:52:10|12663.64|12663.64|12663.64|12663.64|12663.64|12663.64|12663.64|12663.64|0
1626947540000|2021-07-22 09:52:20|12663.81|12663.81|12663.71|12663.71|12663.81|12663.81|12663.71|12663.71|0
1626947550000|2021-07-22 09:52:30|12662.91|12662.91|12662.91|12662.91|12662.91|12662.91|12662.91|12662.91|0
1626947570000|2021-07-22 09:52:50|12662.99|12662.99|12662.99|12662.99|12663.11|12663.11|12662.99|12662.99|0
1626947600000|2021-07-22 09:53:20|12662.67|12662.67|12662.37|12662.37|12662.67|12662.67|12662.2|12662.2|0
1626947610000|2021-07-22 09:53:30|12662.52|12662.52|12662.96|12662.96|12662.96|12662.96|12662.52|12662.52|0
1626947620000|2021-07-22 09:53:40|12663.32|12663.32|12663.53|12663.53|12663.68|12663.68|12663.32|12663.32|0
1626947640000|2021-07-22 09:54:00|12663.37|12663.37|12663.37|12663.37|12663.37|12663.37|12663.37|12663.37|0
1626947660000|2021-07-22 09:54:20|12663.18|12663.18|12663.18|12663.18|12663.18|12663.18|12663.18|12663.18|0
1626947670000|2021-07-22 09:54:30|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|0
1626947700000|2021-07-22 09:55:00|12663.82|12663.82|12663.66|12663.66|12663.82|12663.82|12663.66|12663.66|0
1626947710000|2021-07-22 09:55:10|12663.81|12663.81|12663.81|12663.81|12663.81|12663.81|12663.81|12663.81|0
1626947720000|2021-07-22 09:55:20|12663.52|12663.52|12663.52|12663.52|12663.52|12663.52|12663.52|12663.52|0
1626947740000|2021-07-22 09:55:40|12663.21|12663.21|12663.21|12663.21|12663.21|12663.21|12663.21|12663.21|0
1626947750000|2021-07-22 09:55:50|12662.49|12662.49|12663.29|12663.29|12663.41|12663.41|12662.49|12662.49|0
1626947770000|2021-07-22 09:56:10|12663.41|12663.41|12663.2|12663.2|12663.41|12663.41|12663.2|12663.2|0
1626947780000|2021-07-22 09:56:20|12662.75|12662.75|12662.75|12662.75|12662.75|12662.75|12662.75|12662.75|0
1626947790000|2021-07-22 09:56:30|12663.06|12663.06|12662.75|12662.75|12663.06|12663.06|12662.75|12662.75|0
1626947800000|2021-07-22 09:56:40|12662.61|12662.61|12661.71|12661.71|12662.61|12662.61|12661.71|12661.71|0
1626947820000|2021-07-22 09:57:00|12661.56|12661.56|12660.31|12660.31|12661.56|12661.56|12660.31|12660.31|0
1626947830000|2021-07-22 09:57:10|12660.75|12660.75|12660.75|12660.75|12660.91|12660.91|12660.6|12660.6|0
1626947870000|2021-07-22 09:57:50|12660.87|12660.87|12662.18|12662.18|12662.18|12662.18|12660.75|12660.75|0
1626947890000|2021-07-22 09:58:10|12660.58|12660.58|12660.58|12660.58|12660.58|12660.58|12660.58|12660.58|0
1626947900000|2021-07-22 09:58:20|12661.01|12661.01|12660.86|12660.86|12661.01|12661.01|12660.54|12660.54|0
1626947910000|2021-07-22 09:58:30|12662.27|12662.27|12661.92|12661.92|12662.27|12662.27|12661.8|12661.8|0
1626947920000|2021-07-22 09:58:40|12661.04|12661.04|12661.04|12661.04|12661.04|12661.04|12661.04|12661.04|0
1626947930000|2021-07-22 09:58:50|12661.19|12661.19|12660.95|12660.95|12661.19|12661.19|12660.95|12660.95|0
1626947940000|2021-07-22 09:59:00|12660.31|12660.31|12660.38|12660.38|12660.38|12660.38|12660.07|12660.07|0
1626947950000|2021-07-22 09:59:10|12659.91|12659.91|12659.88|12659.88|12659.91|12659.91|12659.88|12659.88|0
1626947980000|2021-07-22 09:59:40|12659.69|12659.69|12659.37|12659.37|12659.77|12659.77|12659.37|12659.37|0
1626947990000|2021-07-22 09:59:50|12659.28|12659.28|12659.28|12659.28|12659.28|12659.28|12659.28|12659.28|0
1626948000000|2021-07-22 10:00:00|12658.48|12658.48|12656.69|12656.69|12658.48|12658.48|12656.69|12656.69|0
1626948010000|2021-07-22 10:00:10|12655.89|12655.89|12655.36|12655.36|12655.89|12655.89|12655.36|12655.36|0
1626948020000|2021-07-22 10:00:20|12654.56|12654.56|12654.81|12654.81|12654.81|12654.81|12654.56|12654.56|0
1626948030000|2021-07-22 10:00:30|12654.98|12654.98|12654.98|12654.98|12654.98|12654.98|12654.98|12654.98|0
1626948040000|2021-07-22 10:00:40|12654.61|12654.61|12654.61|12654.61|12654.61|12654.61|12654.61|12654.61|0
1626948050000|2021-07-22 10:00:50|12654.52|12654.52|12652.97|12652.97|12654.61|12654.61|12652.97|12652.97|0
1626948060000|2021-07-22 10:01:00|12653.14|12653.14|12653.33|12653.33|12653.33|12653.33|12653.14|12653.14|0
1626948070000|2021-07-22 10:01:10|12651.73|12651.73|12652.85|12652.85|12652.85|12652.85|12651.73|12651.73|0
1626948080000|2021-07-22 10:01:20|12652.54|12652.54|12652.54|12652.54|12652.54|12652.54|12652.54|12652.54|0
1626948090000|2021-07-22 10:01:30|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|0
1626948100000|2021-07-22 10:01:40|12651.84|12651.84|12651.84|12651.84|12651.84|12651.84|12651.84|12651.84|0
1626948120000|2021-07-22 10:02:00|12652.29|12652.29|12652.29|12652.29|12653.09|12653.09|12652.29|12652.29|0
1626948130000|2021-07-22 10:02:10|12651.97|12651.97|12651.97|12651.97|12651.97|12651.97|12651.97|12651.97|0
1626948140000|2021-07-22 10:02:20|12651.65|12651.65|12651.51|12651.51|12651.65|12651.65|12651.51|12651.51|0
1626948150000|2021-07-22 10:02:30|12651.34|12651.34|12651.34|12651.34|12651.34|12651.34|12651.34|12651.34|0
1626948170000|2021-07-22 10:02:50|12651.9|12651.9|12651.9|12651.9|12651.9|12651.9|12651.9|12651.9|0
1626948180000|2021-07-22 10:03:00|12651.1|12651.1|12651.1|12651.1|12651.1|12651.1|12651.1|12651.1|0
1626948190000|2021-07-22 10:03:10|12651.46|12651.46|12650.45|12650.45|12651.46|12651.46|12650.45|12650.45|0
1626948230000|2021-07-22 10:03:50|12649.65|12649.65|12649.65|12649.65|12649.65|12649.65|12649.65|12649.65|0
1626948240000|2021-07-22 10:04:00|12649.53|12649.53|12649.53|12649.53|12649.53|12649.53|12649.53|12649.53|0
1626948250000|2021-07-22 10:04:10|12649.22|12649.22|12649.22|12649.22|12649.22|12649.22|12649.22|12649.22|0
1626948270000|2021-07-22 10:04:30|12649.03|12649.03|12648.29|12648.29|12649.03|12649.03|12648.29|12648.29|0
1626948280000|2021-07-22 10:04:40|12648.39|12648.39|12647.59|12647.59|12648.39|12648.39|12647.59|12647.59|0
1626948290000|2021-07-22 10:04:50|12645.98|12645.98|12645.98|12645.98|12645.98|12645.98|12645.98|12645.98|0
1626948300000|2021-07-22 10:05:00|12645.89|12645.89|12646.2|12646.2|12646.2|12646.2|12645.74|12645.74|0
1626948310000|2021-07-22 10:05:10|12646.35|12646.35|12646.35|12646.35|12646.35|12646.35|12646.35|12646.35|0
1626948320000|2021-07-22 10:05:20|12646.26|12646.26|12647.06|12647.06|12647.06|12647.06|12646.26|12646.26|0
1626948330000|2021-07-22 10:05:30|12647.16|12647.16|12647.16|12647.16|12647.16|12647.16|12647.16|12647.16|0
1626948340000|2021-07-22 10:05:40|12646.71|12646.71|12648.46|12648.46|12648.46|12648.46|12646.71|12646.71|0
1626948350000|2021-07-22 10:05:50|12648.02|12648.02|12647.83|12647.83|12648.02|12648.02|12647.36|12647.36|0
1626948360000|2021-07-22 10:06:00|12647.71|12647.71|12646.74|12646.74|12647.71|12647.71|12646.74|12646.74|0
1626948370000|2021-07-22 10:06:10|12646.62|12646.62|12647.07|12647.07|12647.07|12647.07|12646.62|12646.62|0
1626948380000|2021-07-22 10:06:20|12646.6|12646.6|12646.93|12646.93|12646.93|12646.93|12646.13|12646.13|0
1626948390000|2021-07-22 10:06:30|12646.63|12646.63|12646.94|12646.94|12647.09|12647.09|12646.63|12646.63|0
1626948410000|2021-07-22 10:06:50|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|12646.76|0
1626948420000|2021-07-22 10:07:00|12646.46|12646.46|12645.88|12645.88|12646.46|12646.46|12645.88|12645.88|0
1626948440000|2021-07-22 10:07:20|12645.74|12645.74|12645.74|12645.74|12645.74|12645.74|12645.74|12645.74|0
1626948450000|2021-07-22 10:07:30|12645.27|12645.27|12644.82|12644.82|12645.27|12645.27|12644.82|12644.82|0
1626948460000|2021-07-22 10:07:40|12644.71|12644.71|12644.71|12644.71|12644.71|12644.71|12644.71|12644.71|0
1626948470000|2021-07-22 10:07:50|12644.49|12644.49|12644.69|12644.69|12644.69|12644.69|12644.49|12644.49|0
1626948480000|2021-07-22 10:08:00|12644.22|12644.22|12643.33|12643.33|12644.22|12644.22|12643.33|12643.33|0
1626948490000|2021-07-22 10:08:10|12642.88|12642.88|12642.08|12642.08|12642.88|12642.88|12641.28|12641.28|0
1626948500000|2021-07-22 10:08:20|12641.94|12641.94|12641.5|12641.5|12641.94|12641.94|12641.5|12641.5|0
1626948510000|2021-07-22 10:08:30|12641.74|12641.74|12641.49|12641.49|12641.74|12641.74|12641.49|12641.49|0
1626948520000|2021-07-22 10:08:40|12641.94|12641.94|12641.71|12641.71|12641.94|12641.94|12641.42|12641.42|0
1626948540000|2021-07-22 10:09:00|12641.61|12641.61|12641.49|12641.49|12641.61|12641.61|12641.25|12641.25|0
1626948550000|2021-07-22 10:09:10|12641.04|12641.04|12641.05|12641.05|12641.19|12641.19|12641.04|12641.04|0
1626948560000|2021-07-22 10:09:20|12641.16|12641.16|12641.16|12641.16|12641.16|12641.16|12641.16|12641.16|0
1626948570000|2021-07-22 10:09:30|12641.35|12641.35|12640.9|12640.9|12641.35|12641.35|12640.9|12640.9|0
1626948580000|2021-07-22 10:09:40|12641.65|12641.65|12641.19|12641.19|12641.8|12641.8|12640.91|12640.91|0
1626948590000|2021-07-22 10:09:50|12642.09|12642.09|12642.13|12642.13|12643.02|12643.02|12642.09|12642.09|0
1626948620000|2021-07-22 10:10:20|12642.58|12642.58|12642.13|12642.13|12642.58|12642.58|12641.68|12641.68|0
1626948630000|2021-07-22 10:10:30|12641.75|12641.75|12641.61|12641.61|12641.75|12641.75|12641.61|12641.61|0
1626948640000|2021-07-22 10:10:40|12641.23|12641.23|12641.54|12641.54|12642.13|12642.13|12641.23|12641.23|0
1626948650000|2021-07-22 10:10:50|12641.09|12641.09|12641.09|12641.09|12641.09|12641.09|12641.09|12641.09|0
1626948660000|2021-07-22 10:11:00|12641.98|12641.98|12641.98|12641.98|12641.98|12641.98|12641.98|12641.98|0
1626948670000|2021-07-22 10:11:10|12641.09|12641.09|12640.64|12640.64|12641.09|12641.09|12640.64|12640.64|0
1626948680000|2021-07-22 10:11:20|12641.54|12641.54|12641.54|12641.54|12641.54|12641.54|12641.54|12641.54|0
1626948700000|2021-07-22 10:11:40|12641.18|12641.18|12641.18|12641.18|12641.18|12641.18|12641.18|12641.18|0
1626948720000|2021-07-22 10:12:00|12640.84|12640.84|12640.84|12640.84|12640.84|12640.84|12640.84|12640.84|0
1626948730000|2021-07-22 10:12:10|12642.18|12642.18|12642.02|12642.02|12642.18|12642.18|12642.02|12642.02|0
1626948740000|2021-07-22 10:12:20|12642.18|12642.18|12642.18|12642.18|12642.18|12642.18|12642.18|12642.18|0
1626948750000|2021-07-22 10:12:30|12642.08|12642.08|12641.97|12641.97|12642.08|12642.08|12641.97|12641.97|0
1626948760000|2021-07-22 10:12:40|12642.42|12642.42|12643.29|12643.29|12643.29|12643.29|12642.42|12642.42|0
1626948770000|2021-07-22 10:12:50|12643.76|12643.76|12644.05|12644.05|12644.05|12644.05|12643.76|12643.76|0
1626948780000|2021-07-22 10:13:00|12644.42|12644.42|12646.66|12646.66|12646.82|12646.82|12644.42|12644.42|0
1626948790000|2021-07-22 10:13:10|12646.32|12646.32|12647.6|12647.6|12647.6|12647.6|12646.32|12646.32|0
1626948800000|2021-07-22 10:13:20|12647.45|12647.45|12647.54|12647.54|12647.54|12647.54|12647.36|12647.36|0
1626948810000|2021-07-22 10:13:30|12647.64|12647.64|12648.63|12648.63|12648.63|12648.63|12647.64|12647.64|0
1626948820000|2021-07-22 10:13:40|12648.78|12648.78|12648.78|12648.78|12648.78|12648.78|12648.78|12648.78|0
1626948830000|2021-07-22 10:13:50|12648.86|12648.86|12648.86|12648.86|12648.86|12648.86|12648.86|12648.86|0
1626948850000|2021-07-22 10:14:10|12648.77|12648.77|12648.77|12648.77|12648.77|12648.77|12648.77|12648.77|0
1626948860000|2021-07-22 10:14:20|12649.21|12649.21|12650.24|12650.24|12650.24|12650.24|12649.21|12649.21|0
1626948870000|2021-07-22 10:14:30|12650.56|12650.56|12650.56|12650.56|12650.56|12650.56|12650.56|12650.56|0
1626948890000|2021-07-22 10:14:50|12651.51|12651.51|12651.96|12651.96|12651.96|12651.96|12651.51|12651.51|0
1626948910000|2021-07-22 10:15:10|12652.15|12652.15|12652.04|12652.04|12652.15|12652.15|12652.04|12652.04|0
1626948930000|2021-07-22 10:15:30|12652.16|12652.16|12652.16|12652.16|12652.16|12652.16|12652.16|12652.16|0
1626948940000|2021-07-22 10:15:40|12652.35|12652.35|12653.26|12653.26|12653.26|12653.26|12652.35|12652.35|0
1626948970000|2021-07-22 10:16:10|12653.46|12653.46|12653.76|12653.76|12653.76|12653.76|12653.14|12653.14|0
1626949000000|2021-07-22 10:16:40|12654.15|12654.15|12654.15|12654.15|12654.15|12654.15|12654.15|12654.15|0
1626949010000|2021-07-22 10:16:50|12654.09|12654.09|12654.09|12654.09|12654.09|12654.09|12654.09|12654.09|0
1626949020000|2021-07-22 10:17:00|12653.94|12653.94|12653.94|12653.94|12653.94|12653.94|12653.94|12653.94|0
1626949030000|2021-07-22 10:17:10|12653.54|12653.54|12653.7|12653.7|12653.7|12653.7|12653.54|12653.54|0
1626949040000|2021-07-22 10:17:20|12653.39|12653.39|12653.39|12653.39|12653.39|12653.39|12653.39|12653.39|0
1626949060000|2021-07-22 10:17:40|12652.59|12652.59|12651.86|12651.86|12652.59|12652.59|12651.67|12651.67|0
1626949080000|2021-07-22 10:18:00|12650.98|12650.98|12650.68|12650.68|12650.98|12650.98|12650.68|12650.68|0
1626949100000|2021-07-22 10:18:20|12650.8|12650.8|12650.8|12650.8|12650.8|12650.8|12650.8|12650.8|0
1626949130000|2021-07-22 10:18:50|12650.66|12650.66|12649.75|12649.75|12650.66|12650.66|12649.75|12649.75|0
1626949140000|2021-07-22 10:19:00|12650.04|12650.04|12650.04|12650.04|12650.04|12650.04|12650.04|12650.04|0
1626949150000|2021-07-22 10:19:10|12649.87|12649.87|12649.87|12649.87|12649.87|12649.87|12649.87|12649.87|0
1626949160000|2021-07-22 10:19:20|12650.06|12650.06|12650.06|12650.06|12650.06|12650.06|12650.06|12650.06|0
1626949170000|2021-07-22 10:19:30|12650.26|12650.26|12650.58|12650.58|12650.58|12650.58|12650.26|12650.26|0
1626949190000|2021-07-22 10:19:50|12650.94|12650.94|12651.06|12651.06|12651.06|12651.06|12650.94|12650.94|0
1626949210000|2021-07-22 10:20:10|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|0
1626949220000|2021-07-22 10:20:20|12652.08|12652.08|12652.08|12652.08|12652.08|12652.08|12652.08|12652.08|0
1626949230000|2021-07-22 10:20:30|12651.62|12651.62|12651.94|12651.94|12652.08|12652.08|12651.62|12651.62|0
1626949240000|2021-07-22 10:20:40|12652.26|12652.26|12652.83|12652.83|12653.15|12653.15|12652.26|12652.26|0
1626949250000|2021-07-22 10:20:50|12653.15|12653.15|12652.74|12652.74|12653.3|12653.3|12652.74|12652.74|0
1626949260000|2021-07-22 10:21:00|12652.59|12652.59|12652.4|12652.4|12652.59|12652.59|12652.4|12652.4|0
1626949280000|2021-07-22 10:21:20|12652.28|12652.28|12652.64|12652.64|12652.64|12652.64|12652.28|12652.28|0
1626949290000|2021-07-22 10:21:30|12653.11|12653.11|12652.94|12652.94|12653.11|12653.11|12652.94|12652.94|0
1626949310000|2021-07-22 10:21:50|12653.56|12653.56|12653.27|12653.27|12653.56|12653.56|12653.27|12653.27|0
1626949340000|2021-07-22 10:22:20|12653.64|12653.64|12653.81|12653.81|12653.81|12653.81|12653.64|12653.64|0
1626949350000|2021-07-22 10:22:30|12655.41|12655.41|12654.12|12654.12|12655.41|12655.41|12654.12|12654.12|0
1626949380000|2021-07-22 10:23:00|12654.43|12654.43|12654.43|12654.43|12654.43|12654.43|12654.43|12654.43|0
1626949390000|2021-07-22 10:23:10|12654.9|12654.9|12654.9|12654.9|12654.9|12654.9|12654.9|12654.9|0
1626949410000|2021-07-22 10:23:30|12655.05|12655.05|12654.73|12654.73|12655.05|12655.05|12654.73|12654.73|0
1626949420000|2021-07-22 10:23:40|12653.79|12653.79|12653.98|12653.98|12653.98|12653.98|12653.79|12653.79|0
1626949440000|2021-07-22 10:24:00|12653.76|12653.76|12653.15|12653.15|12653.76|12653.76|12653.15|12653.15|0
1626949450000|2021-07-22 10:24:10|12652.81|12652.81|12652.47|12652.47|12652.81|12652.81|12652.47|12652.47|0
1626949460000|2021-07-22 10:24:20|12652.16|12652.16|12651.97|12651.97|12652.16|12652.16|12651.97|12651.97|0
1626949470000|2021-07-22 10:24:30|12651.41|12651.41|12651.59|12651.59|12651.59|12651.59|12651.41|12651.41|0
1626949480000|2021-07-22 10:24:40|12651.78|12651.78|12651.66|12651.66|12651.78|12651.78|12651.66|12651.66|0
1626949490000|2021-07-22 10:24:50|12650.06|12650.06|12651.03|12651.03|12651.03|12651.03|12650.06|12650.06|0
1626949500000|2021-07-22 10:25:00|12650.91|12650.91|12650.91|12650.91|12650.91|12650.91|12650.91|12650.91|0
1626949520000|2021-07-22 10:25:20|12650.6|12650.6|12650.46|12650.46|12650.6|12650.6|12650.46|12650.46|0
1626949530000|2021-07-22 10:25:30|12650.75|12650.75|12650.3|12650.3|12650.75|12650.75|12650.3|12650.3|0
1626949540000|2021-07-22 10:25:40|12650.01|12650.01|12650.01|12650.01|12650.01|12650.01|12650.01|12650.01|0
1626949550000|2021-07-22 10:25:50|12650.81|12650.81|12650.52|12650.52|12650.81|12650.81|12650.52|12650.52|0
1626949580000|2021-07-22 10:26:20|12650.38|12650.38|12650.38|12650.38|12650.38|12650.38|12650.38|12650.38|0
1626949610000|2021-07-22 10:26:50|12650.57|12650.57|12650.38|12650.38|12650.57|12650.57|12650.38|12650.38|0
1626949630000|2021-07-22 10:27:10|12650.68|12650.68|12650.46|12650.46|12650.68|12650.68|12650.46|12650.46|0
1626949640000|2021-07-22 10:27:20|12650.68|12650.68|12650.63|12650.63|12650.68|12650.68|12650.41|12650.41|0
1626949650000|2021-07-22 10:27:30|12650.77|12650.77|12650.89|12650.89|12650.89|12650.89|12650.77|12650.77|0
1626949680000|2021-07-22 10:28:00|12650.7|12650.7|12650.7|12650.7|12650.7|12650.7|12650.7|12650.7|0
1626949700000|2021-07-22 10:28:20|12650.59|12650.59|12650.73|12650.73|12650.73|12650.73|12650.14|12650.14|0
1626949710000|2021-07-22 10:28:30|12651.19|12651.19|12651.66|12651.66|12651.66|12651.66|12651.19|12651.19|0
1626949720000|2021-07-22 10:28:40|12652.13|12652.13|12652.39|12652.39|12652.39|12652.39|12651.68|12651.68|0
1626949730000|2021-07-22 10:28:50|12651.91|12651.91|12650.83|12650.83|12652.1|12652.1|12650.83|12650.83|0
1626949740000|2021-07-22 10:29:00|12650.73|12650.73|12650.73|12650.73|12650.73|12650.73|12650.73|12650.73|0
1626949750000|2021-07-22 10:29:10|12650.57|12650.57|12650.57|12650.57|12650.57|12650.57|12650.42|12650.42|0
1626949760000|2021-07-22 10:29:20|12650.13|12650.13|12649.39|12649.39|12650.13|12650.13|12649.39|12649.39|0
1626949770000|2021-07-22 10:29:30|12649.53|12649.53|12649.57|12649.57|12649.57|12649.57|12649.38|12649.38|0
1626949780000|2021-07-22 10:29:40|12648.63|12648.63|12648.63|12648.63|12648.63|12648.63|12648.63|12648.63|0
1626949790000|2021-07-22 10:29:50|12647.83|12647.83|12647.38|12647.38|12647.83|12647.83|12647.38|12647.38|0
1626949800000|2021-07-22 10:30:00|12647.83|12647.83|12647.83|12647.83|12647.83|12647.83|12647.83|12647.83|0
1626949810000|2021-07-22 10:30:10|12646.94|12646.94|12646.94|12646.94|12646.94|12646.94|12646.94|12646.94|0
1626949820000|2021-07-22 10:30:20|12647.38|12647.38|12646.83|12646.83|12647.6|12647.6|12646.71|12646.71|0
1626949830000|2021-07-22 10:30:30|12646.47|12646.47|12647.72|12647.72|12647.72|12647.72|12646.47|12646.47|0
1626949840000|2021-07-22 10:30:40|12647.57|12647.57|12648.7|12648.7|12648.7|12648.7|12647.43|12647.43|0
1626949850000|2021-07-22 10:30:50|12648.58|12648.58|12648.1|12648.1|12648.58|12648.58|12647.99|12647.99|0
1626949860000|2021-07-22 10:31:00|12648.55|12648.55|12648.41|12648.41|12648.98|12648.98|12648.41|12648.41|0
1626949870000|2021-07-22 10:31:10|12648.56|12648.56|12648.74|12648.74|12648.92|12648.92|12648.28|12648.28|0
1626949890000|2021-07-22 10:31:30|12648.3|12648.3|12648.3|12648.3|12648.3|12648.3|12648.3|12648.3|0
1626949900000|2021-07-22 10:31:40|12647.85|12647.85|12647.7|12647.7|12647.85|12647.85|12647.7|12647.7|0
1626949910000|2021-07-22 10:31:50|12648.15|12648.15|12647.7|12647.7|12648.15|12648.15|12647.7|12647.7|0
1626949920000|2021-07-22 10:32:00|12648.15|12648.15|12648.47|12648.47|12648.47|12648.47|12648.15|12648.15|0
1626949930000|2021-07-22 10:32:10|12648.02|12648.02|12647.58|12647.58|12648.02|12648.02|12647.58|12647.58|0
1626949940000|2021-07-22 10:32:20|12646.96|12646.96|12647.58|12647.58|12647.95|12647.95|12646.96|12646.96|0
1626949950000|2021-07-22 10:32:30|12648.47|12648.47|12647.52|12647.52|12648.47|12648.47|12647.52|12647.52|0
1626949960000|2021-07-22 10:32:40|12647.96|12647.96|12647.96|12647.96|12647.96|12647.96|12647.96|12647.96|0
1626949970000|2021-07-22 10:32:50|12648.07|12648.07|12648.21|12648.21|12648.41|12648.41|12647.96|12647.96|0
1626949980000|2021-07-22 10:33:00|12647.41|12647.41|12646.61|12646.61|12647.41|12647.41|12646.61|12646.61|0
1626949990000|2021-07-22 10:33:10|12645.81|12645.81|12645.81|12645.81|12645.81|12645.81|12645.81|12645.81|0
1626950010000|2021-07-22 10:33:30|12646.26|12646.26|12644.73|12644.73|12646.26|12646.26|12644.73|12644.73|0
1626950020000|2021-07-22 10:33:40|12645.06|12645.06|12645.06|12645.06|12645.06|12645.06|12645.06|12645.06|0
1626950040000|2021-07-22 10:34:00|12644.62|12644.62|12645.42|12645.42|12645.42|12645.42|12644.62|12644.62|0
1626950050000|2021-07-22 10:34:10|12644.52|12644.52|12643.63|12643.63|12644.52|12644.52|12643.63|12643.63|0
1626950060000|2021-07-22 10:34:20|12642.83|12642.83|12642.83|12642.83|12642.83|12642.83|12642.83|12642.83|0
1626950070000|2021-07-22 10:34:30|12643.28|12643.28|12642.83|12642.83|12643.28|12643.28|12642.83|12642.83|0
1626950080000|2021-07-22 10:34:40|12642.39|12642.39|12642.55|12642.55|12642.7|12642.7|12642.39|12642.39|0
1626950090000|2021-07-22 10:34:50|12643|12643|12643|12643|12643|12643|12643|12643|0
1626950100000|2021-07-22 10:35:00|12642.55|12642.55|12642.55|12642.55|12642.55|12642.55|12642.55|12642.55|0
1626950120000|2021-07-22 10:35:20|12643.89|12643.89|12645.61|12645.61|12645.61|12645.61|12643.89|12643.89|0
1626950140000|2021-07-22 10:35:40|12645.36|12645.36|12645.14|12645.14|12645.36|12645.36|12645.14|12645.14|0
1626950150000|2021-07-22 10:35:50|12645.94|12645.94|12646.39|12646.39|12646.39|12646.39|12645.94|12645.94|0
1626950200000|2021-07-22 10:36:40|12646.24|12646.24|12644.58|12644.58|12646.24|12646.24|12644.5|12644.5|0
1626950210000|2021-07-22 10:36:50|12644.88|12644.88|12644.35|12644.35|12645.25|12645.25|12643.99|12643.99|0
1626950240000|2021-07-22 10:37:20|12644.8|12644.8|12644.8|12644.8|12644.8|12644.8|12644.8|12644.8|0
1626950250000|2021-07-22 10:37:30|12644.61|12644.61|12644.52|12644.52|12644.61|12644.61|12644.52|12644.52|0
1626950260000|2021-07-22 10:37:40|12644.66|12644.66|12644.35|12644.35|12644.66|12644.66|12644.35|12644.35|0
1626950270000|2021-07-22 10:37:50|12644.66|12644.66|12644.66|12644.66|12644.66|12644.66|12644.66|12644.66|0
1626950280000|2021-07-22 10:38:00|12645.46|12645.46|12645.76|12645.76|12645.76|12645.76|12645.46|12645.46|0
1626950290000|2021-07-22 10:38:10|12646.08|12646.08|12645.78|12645.78|12646.08|12646.08|12645.78|12645.78|0
1626950300000|2021-07-22 10:38:20|12644.98|12644.98|12645.8|12645.8|12645.8|12645.8|12644.98|12644.98|0
1626950340000|2021-07-22 10:39:00|12646.6|12646.6|12646.27|12646.27|12646.8|12646.8|12646.27|12646.27|0
1626950350000|2021-07-22 10:39:10|12646.52|12646.52|12645.72|12645.72|12646.52|12646.52|12645.72|12645.72|0
1626950370000|2021-07-22 10:39:30|12646.01|12646.01|12645.26|12645.26|12646.01|12646.01|12645.12|12645.12|0
1626950380000|2021-07-22 10:39:40|12645.14|12645.14|12644.96|12644.96|12645.14|12645.14|12644.96|12644.96|0
1626950390000|2021-07-22 10:39:50|12644.6|12644.6|12644.6|12644.6|12644.6|12644.6|12644.24|12644.24|0
1626950400000|2021-07-22 10:40:00|12645.04|12645.04|12643.08|12643.08|12645.04|12645.04|12643.08|12643.08|0
1626950410000|2021-07-22 10:40:10|12643.32|12643.32|12643.96|12643.96|12644.15|12644.15|12643.32|12643.32|0
1626950420000|2021-07-22 10:40:20|12644.76|12644.76|12644.76|12644.76|12644.76|12644.76|12644.76|12644.76|0
1626950430000|2021-07-22 10:40:30|12645.07|12645.07|12645.26|12645.26|12645.26|12645.26|12645.07|12645.07|0
1626950460000|2021-07-22 10:41:00|12645.56|12645.56|12645.56|12645.56|12645.56|12645.56|12645.56|12645.56|0
1626950490000|2021-07-22 10:41:30|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|0
1626950500000|2021-07-22 10:41:40|12646.27|12646.27|12646.74|12646.74|12646.74|12646.74|12646.27|12646.27|0
1626950510000|2021-07-22 10:41:50|12646.66|12646.66|12646.66|12646.66|12646.66|12646.66|12646.66|12646.66|0
1626950520000|2021-07-22 10:42:00|12646.44|12646.44|12646.27|12646.27|12646.44|12646.44|12646.27|12646.27|0
1626950530000|2021-07-22 10:42:10|12646.74|12646.74|12647.85|12647.85|12648.13|12648.13|12646.74|12646.74|0
1626950540000|2021-07-22 10:42:20|12648.46|12648.46|12647.54|12647.54|12648.46|12648.46|12647.54|12647.54|0
1626950550000|2021-07-22 10:42:30|12647.18|12647.18|12647.37|12647.37|12647.62|12647.62|12647.18|12647.18|0
1626950560000|2021-07-22 10:42:40|12647.67|12647.67|12647.44|12647.44|12647.67|12647.67|12647.44|12647.44|0
1626950570000|2021-07-22 10:42:50|12647.87|12647.87|12646.53|12646.53|12647.87|12647.87|12646.53|12646.53|0
1626950580000|2021-07-22 10:43:00|12646.16|12646.16|12645.85|12645.85|12646.16|12646.16|12645.85|12645.85|0
1626950590000|2021-07-22 10:43:10|12646.78|12646.78|12646.94|12646.94|12646.94|12646.94|12646.78|12646.78|0
1626950600000|2021-07-22 10:43:20|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|0
1626950610000|2021-07-22 10:43:30|12648.17|12648.17|12648.17|12648.17|12648.17|12648.17|12648.17|12648.17|0
1626950620000|2021-07-22 10:43:40|12648.54|12648.54|12648.9|12648.9|12649.26|12649.26|12648.54|12648.54|0
1626950630000|2021-07-22 10:43:50|12648.75|12648.75|12648.9|12648.9|12648.9|12648.9|12648.75|12648.75|0
1626950650000|2021-07-22 10:44:10|12648.1|12648.1|12648.1|12648.1|12648.1|12648.1|12648.1|12648.1|0
1626950660000|2021-07-22 10:44:20|12647.95|12647.95|12647.95|12647.95|12647.95|12647.95|12647.95|12647.95|0
1626950670000|2021-07-22 10:44:30|12648.21|12648.21|12648.21|12648.21|12648.21|12648.21|12648.21|12648.21|0
1626950680000|2021-07-22 10:44:40|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|12647.74|0
1626950710000|2021-07-22 10:45:10|12647.62|12647.62|12648.16|12648.16|12648.16|12648.16|12647.5|12647.5|0
1626950720000|2021-07-22 10:45:20|12649.05|12649.05|12648.13|12648.13|12649.05|12649.05|12648.13|12648.13|0
1626950730000|2021-07-22 10:45:30|12648.05|12648.05|12648.85|12648.85|12648.85|12648.85|12648.05|12648.05|0
1626950750000|2021-07-22 10:45:50|12648.05|12648.05|12647.79|12647.79|12648.05|12648.05|12647.69|12647.69|0
1626950760000|2021-07-22 10:46:00|12647.88|12647.88|12647.88|12647.88|12647.88|12647.88|12647.88|12647.88|0
1626950780000|2021-07-22 10:46:20|12648.07|12648.07|12648.07|12648.07|12648.07|12648.07|12648.07|12648.07|0
1626950790000|2021-07-22 10:46:30|12648.39|12648.39|12648.39|12648.39|12648.39|12648.39|12648.39|12648.39|0
1626950800000|2021-07-22 10:46:40|12648.54|12648.54|12648.9|12648.9|12648.9|12648.9|12648.54|12648.54|0
1626950810000|2021-07-22 10:46:50|12649.04|12649.04|12649.23|12649.23|12649.23|12649.23|12648.76|12648.76|0
1626950820000|2021-07-22 10:47:00|12649.52|12649.52|12649.89|12649.89|12649.89|12649.89|12649.09|12649.09|0
1626950830000|2021-07-22 10:47:10|12650.04|12650.04|12650.48|12650.48|12650.48|12650.48|12650.04|12650.04|0
1626950860000|2021-07-22 10:47:40|12650.79|12650.79|12650.91|12650.91|12650.91|12650.91|12650.79|12650.79|0
1626950870000|2021-07-22 10:47:50|12650.71|12650.71|12650.07|12650.07|12650.71|12650.71|12650.07|12650.07|0
1626950880000|2021-07-22 10:48:00|12650.52|12650.52|12650.52|12650.52|12650.52|12650.52|12650.52|12650.52|0
1626950890000|2021-07-22 10:48:10|12651.13|12651.13|12651.13|12651.13|12651.13|12651.13|12651.13|12651.13|0
1626950900000|2021-07-22 10:48:20|12650.33|12650.33|12650.45|12650.45|12650.45|12650.45|12650.33|12650.33|0
1626950910000|2021-07-22 10:48:30|12650.51|12650.51|12650.51|12650.51|12650.51|12650.51|12650.51|12650.51|0
1626950920000|2021-07-22 10:48:40|12650.66|12650.66|12650.44|12650.44|12650.73|12650.73|12650.44|12650.44|0
1626950930000|2021-07-22 10:48:50|12650.13|12650.13|12650.75|12650.75|12650.75|12650.75|12650.13|12650.13|0
1626950940000|2021-07-22 10:49:00|12651.55|12651.55|12651.86|12651.86|12651.86|12651.86|12651.43|12651.43|0
1626950950000|2021-07-22 10:49:10|12652.22|12652.22|12652.18|12652.18|12652.95|12652.95|12652.18|12652.18|0
1626950960000|2021-07-22 10:49:20|12652.48|12652.48|12652.52|12652.52|12652.82|12652.82|12651.85|12651.85|0
1626950970000|2021-07-22 10:49:30|12652.86|12652.86|12653.71|12653.71|12654.05|12654.05|12652.86|12652.86|0
1626950980000|2021-07-22 10:49:40|12654.27|12654.27|12655.01|12655.01|12655.01|12655.01|12654.27|12654.27|0
1626950990000|2021-07-22 10:49:50|12655.26|12655.26|12655.26|12655.26|12655.26|12655.26|12655.26|12655.26|0
1626951000000|2021-07-22 10:50:00|12655.34|12655.34|12655.05|12655.05|12655.34|12655.34|12654.32|12654.32|0
1626951010000|2021-07-22 10:50:10|12655.21|12655.21|12655.05|12655.05|12655.21|12655.21|12655.05|12655.05|0
1626951020000|2021-07-22 10:50:20|12655.13|12655.13|12656.16|12656.16|12656.35|12656.35|12655.13|12655.13|0
1626951030000|2021-07-22 10:50:30|12656.38|12656.38|12654.76|12654.76|12656.38|12656.38|12654.66|12654.66|0
1626951040000|2021-07-22 10:50:40|12654.65|12654.65|12654.68|12654.68|12654.68|12654.68|12653.88|12653.88|0
1626951050000|2021-07-22 10:50:50|12654.79|12654.79|12654.26|12654.26|12655.43|12655.43|12654.26|12654.26|0
1626951060000|2021-07-22 10:51:00|12654.42|12654.42|12654.31|12654.31|12654.42|12654.42|12654.31|12654.31|0
1626951070000|2021-07-22 10:51:10|12654.25|12654.25|12654.25|12654.25|12654.25|12654.25|12654.25|12654.25|0
1626951080000|2021-07-22 10:51:20|12654.33|12654.33|12655.14|12655.14|12655.14|12655.14|12654.33|12654.33|0
1626951090000|2021-07-22 10:51:30|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|0
1626951100000|2021-07-22 10:51:40|12655.61|12655.61|12655.61|12655.61|12655.72|12655.72|12655.39|12655.39|0
1626951110000|2021-07-22 10:51:50|12655.73|12655.73|12655.84|12655.84|12655.84|12655.84|12655.73|12655.73|0
1626951120000|2021-07-22 10:52:00|12656.64|12656.64|12655.41|12655.41|12656.64|12656.64|12655.41|12655.41|0
1626951130000|2021-07-22 10:52:10|12655.56|12655.56|12655.81|12655.81|12655.81|12655.81|12655.56|12655.56|0
1626951140000|2021-07-22 10:52:20|12656.43|12656.43|12656.57|12656.57|12656.72|12656.72|12656.43|12656.43|0
1626951150000|2021-07-22 10:52:30|12656.76|12656.76|12656.76|12656.76|12656.76|12656.76|12656.76|12656.76|0
1626951160000|2021-07-22 10:52:40|12656.45|12656.45|12658.59|12658.59|12658.67|12658.67|12656.45|12656.45|0
1626951170000|2021-07-22 10:52:50|12658.48|12658.48|12659.49|12659.49|12659.72|12659.72|12658.48|12658.48|0
1626951180000|2021-07-22 10:53:00|12658.57|12658.57|12658.46|12658.46|12658.6|12658.6|12658.46|12658.46|0
1626951190000|2021-07-22 10:53:10|12659.07|12659.07|12659.26|12659.26|12659.56|12659.56|12659.07|12659.07|0
1626951200000|2021-07-22 10:53:20|12659.87|12659.87|12659.47|12659.47|12659.87|12659.87|12659.47|12659.47|0
1626951210000|2021-07-22 10:53:30|12659.77|12659.77|12659.89|12659.89|12659.89|12659.89|12659.77|12659.77|0
1626951220000|2021-07-22 10:53:40|12660.18|12660.18|12660.4|12660.4|12660.4|12660.4|12660.18|12660.18|0
1626951230000|2021-07-22 10:53:50|12659.96|12659.96|12660.27|12660.27|12660.27|12660.27|12659.96|12659.96|0
1626951240000|2021-07-22 10:54:00|12659.46|12659.46|12659.23|12659.23|12659.46|12659.46|12659.23|12659.23|0
1626951250000|2021-07-22 10:54:10|12659.32|12659.32|12658.31|12658.31|12659.54|12659.54|12658.17|12658.17|0
1626951260000|2021-07-22 10:54:20|12657.93|12657.93|12657.5|12657.5|12657.93|12657.93|12656.86|12656.86|0
1626951270000|2021-07-22 10:54:30|12657.06|12657.06|12655.92|12655.92|12657.2|12657.2|12655.92|12655.92|0
1626951280000|2021-07-22 10:54:40|12655.7|12655.7|12656.78|12656.78|12657.15|12657.15|12655.7|12655.7|0
1626951290000|2021-07-22 10:54:50|12656.42|12656.42|12656.57|12656.57|12657.49|12657.49|12656.42|12656.42|0
1626951300000|2021-07-22 10:55:00|12656.79|12656.79|12658.63|12658.63|12658.63|12658.63|12656.79|12656.79|0
1626951310000|2021-07-22 10:55:10|12658.87|12658.87|12657.85|12657.85|12658.87|12658.87|12657.54|12657.54|0
1626951320000|2021-07-22 10:55:20|12657.49|12657.49|12658.46|12658.46|12658.46|12658.46|12657.49|12657.49|0
1626951330000|2021-07-22 10:55:30|12658.03|12658.03|12657.64|12657.64|12658.03|12658.03|12657.06|12657.06|0
1626951340000|2021-07-22 10:55:40|12656.84|12656.84|12657.72|12657.72|12657.72|12657.72|12656.84|12656.84|0
1626951350000|2021-07-22 10:55:50|12657.35|12657.35|12660.08|12660.08|12660.08|12660.08|12657.35|12657.35|0
1626951360000|2021-07-22 10:56:00|12660.44|12660.44|12660.87|12660.87|12660.87|12660.87|12660.44|12660.44|0
1626951370000|2021-07-22 10:56:10|12661.02|12661.02|12661.32|12661.32|12661.32|12661.32|12661.02|12661.02|0
1626951380000|2021-07-22 10:56:20|12659.98|12659.98|12660.79|12660.79|12661.15|12661.15|12659.98|12659.98|0
1626951390000|2021-07-22 10:56:30|12661.4|12661.4|12661.31|12661.31|12661.4|12661.4|12660.84|12660.84|0
1626951400000|2021-07-22 10:56:40|12661.55|12661.55|12661.29|12661.29|12661.55|12661.55|12660.98|12660.98|0
1626951410000|2021-07-22 10:56:50|12661.59|12661.59|12661.6|12661.6|12662.56|12662.56|12661.31|12661.31|0
1626951420000|2021-07-22 10:57:00|12661.15|12661.15|12660.92|12660.92|12661.79|12661.79|12660.92|12660.92|0
1626951430000|2021-07-22 10:57:10|12661.02|12661.02|12661.46|12661.46|12661.46|12661.46|12661.02|12661.02|0
1626951440000|2021-07-22 10:57:20|12661.82|12661.82|12664.24|12664.24|12664.24|12664.24|12661.82|12661.82|0
1626951450000|2021-07-22 10:57:30|12664.4|12664.4|12663.77|12663.77|12664.6|12664.6|12663.77|12663.77|0
1626951460000|2021-07-22 10:57:40|12664.02|12664.02|12663.54|12663.54|12664.02|12664.02|12663.32|12663.32|0
1626951470000|2021-07-22 10:57:50|12663.1|12663.1|12662.43|12662.43|12663.19|12663.19|12662.43|12662.43|0
1626951480000|2021-07-22 10:58:00|12661.99|12661.99|12659.77|12659.77|12661.99|12661.99|12659.77|12659.77|0
1626951490000|2021-07-22 10:58:10|12659.33|12659.33|12659.93|12659.93|12659.93|12659.93|12658.21|12658.21|0
1626951500000|2021-07-22 10:58:20|12658.33|12658.33|12656.86|12656.86|12658.33|12658.33|12656.86|12656.86|0
1626951510000|2021-07-22 10:58:30|12657.01|12657.01|12655.53|12655.53|12657.01|12657.01|12655.53|12655.53|0
1626951520000|2021-07-22 10:58:40|12656.14|12656.14|12654.64|12654.64|12656.14|12656.14|12654.64|12654.64|0
1626951530000|2021-07-22 10:58:50|12654.52|12654.52|12652.86|12652.86|12654.52|12654.52|12652.86|12652.86|0
1626951540000|2021-07-22 10:59:00|12653.48|12653.48|12655.38|12655.38|12655.67|12655.67|12653.48|12653.48|0
1626951550000|2021-07-22 10:59:10|12655.02|12655.02|12653.96|12653.96|12655.12|12655.12|12653.96|12653.96|0
1626951560000|2021-07-22 10:59:20|12654.41|12654.41|12654.52|12654.52|12654.63|12654.63|12653.61|12653.61|0
1626951570000|2021-07-22 10:59:30|12654.67|12654.67|12656.04|12656.04|12656.84|12656.84|12654.01|12654.01|0
1626951580000|2021-07-22 10:59:40|12655.24|12655.24|12657.52|12657.52|12657.52|12657.52|12655.2|12655.2|0
1626951590000|2021-07-22 10:59:50|12658.42|12658.42|12654.94|12654.94|12658.86|12658.86|12654.94|12654.94|0
1626951600000|2021-07-22 11:00:00|12655.16|12655.16|12657.3|12657.3|12657.66|12657.66|12655.16|12655.16|0
1626951610000|2021-07-22 11:00:10|12657.52|12657.52|12656.91|12656.91|12657.52|12657.52|12656.54|12656.54|0
1626951620000|2021-07-22 11:00:20|12657.84|12657.84|12657.27|12657.27|12658.16|12658.16|12657.27|12657.27|0
1626951630000|2021-07-22 11:00:30|12657.15|12657.15|12657.15|12657.15|12657.15|12657.15|12657.15|12657.15|0
1626951640000|2021-07-22 11:00:40|12656.7|12656.7|12655.86|12655.86|12656.7|12656.7|12655.61|12655.61|0
1626951650000|2021-07-22 11:00:50|12656.75|12656.75|12656.75|12656.75|12656.75|12656.75|12656.75|12656.75|0
1626951660000|2021-07-22 11:01:00|12657.2|12657.2|12655.99|12655.99|12657.2|12657.2|12655.99|12655.99|0
1626951670000|2021-07-22 11:01:10|12655.9|12655.9|12654.55|12654.55|12655.9|12655.9|12654.55|12654.55|0
1626951680000|2021-07-22 11:01:20|12655|12655|12655|12655|12655|12655|12655|12655|0
1626951690000|2021-07-22 11:01:30|12654.55|12654.55|12654.04|12654.04|12654.55|12654.55|12654.04|12654.04|0
1626951700000|2021-07-22 11:01:40|12652.84|12652.84|12652.58|12652.58|12653.28|12653.28|12652.39|12652.39|0
1626951710000|2021-07-22 11:01:50|12653.02|12653.02|12650.67|12650.67|12653.02|12653.02|12650.67|12650.67|0
1626951720000|2021-07-22 11:02:00|12650.33|12650.33|12650.86|12650.86|12650.86|12650.86|12649.61|12649.61|0
1626951730000|2021-07-22 11:02:10|12650.41|12650.41|12651.26|12651.26|12651.26|12651.26|12650.41|12650.41|0
1626951740000|2021-07-22 11:02:20|12650.81|12650.81|12651.59|12651.59|12651.59|12651.59|12650.52|12650.52|0
1626951750000|2021-07-22 11:02:30|12650.79|12650.79|12650.85|12650.85|12651.59|12651.59|12650.53|12650.53|0
1626951760000|2021-07-22 11:02:40|12650.65|12650.65|12650.06|12650.06|12650.69|12650.69|12650.06|12650.06|0
1626951770000|2021-07-22 11:02:50|12650.19|12650.19|12650.35|12650.35|12650.35|12650.35|12650.19|12650.19|0
1626951780000|2021-07-22 11:03:00|12649.45|12649.45|12650|12650|12650|12650|12648.21|12648.21|0
1626951790000|2021-07-22 11:03:10|12649.7|12649.7|12648.12|12648.12|12650.21|12650.21|12647.96|12647.96|0
1626951800000|2021-07-22 11:03:20|12647.76|12647.76|12645.24|12645.24|12647.76|12647.76|12645.24|12645.24|0
1626951810000|2021-07-22 11:03:30|12646.13|12646.13|12645.24|12645.24|12646.13|12646.13|12645.24|12645.24|0
1626951820000|2021-07-22 11:03:40|12645.37|12645.37|12645.16|12645.16|12645.37|12645.37|12645.16|12645.16|0
1626951830000|2021-07-22 11:03:50|12645.3|12645.3|12644.99|12644.99|12645.3|12645.3|12644.99|12644.99|0
1626951840000|2021-07-22 11:04:00|12646.34|12646.34|12646.07|12646.07|12647.07|12647.07|12646.07|12646.07|0
1626951850000|2021-07-22 11:04:10|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|0
1626951860000|2021-07-22 11:04:20|12645.28|12645.28|12645.28|12645.28|12645.28|12645.28|12645.28|12645.28|0
1626951870000|2021-07-22 11:04:30|12645.73|12645.73|12645.53|12645.53|12645.73|12645.73|12645.53|12645.53|0
1626951890000|2021-07-22 11:04:50|12645.17|12645.17|12644.55|12644.55|12645.17|12645.17|12644.55|12644.55|0
1626951900000|2021-07-22 11:05:00|12644.75|12644.75|12644.86|12644.86|12644.86|12644.86|12644.66|12644.66|0
1626951930000|2021-07-22 11:05:30|12645.11|12645.11|12645.56|12645.56|12645.56|12645.56|12645.11|12645.11|0
1626951940000|2021-07-22 11:05:40|12645.68|12645.68|12646.04|12646.04|12646.04|12646.04|12645.68|12645.68|0
1626951970000|2021-07-22 11:06:10|12646.23|12646.23|12646.23|12646.23|12646.23|12646.23|12645.87|12645.87|0
1626951980000|2021-07-22 11:06:20|12646.13|12646.13|12646.23|12646.23|12646.23|12646.23|12646.13|12646.13|0
1626951990000|2021-07-22 11:06:30|12646.61|12646.61|12647.37|12647.37|12647.37|12647.37|12646.5|12646.5|0
1626952000000|2021-07-22 11:06:40|12647.68|12647.68|12647.68|12647.68|12647.68|12647.68|12647.68|12647.68|0
1626952010000|2021-07-22 11:06:50|12647.32|12647.32|12647.32|12647.32|12647.32|12647.32|12647.32|12647.32|0
1626952020000|2021-07-22 11:07:00|12647.4|12647.4|12647.4|12647.4|12647.4|12647.4|12647.4|12647.4|0
1626952030000|2021-07-22 11:07:10|12648.74|12648.74|12648.74|12648.74|12648.74|12648.74|12648.74|12648.74|0
1626952040000|2021-07-22 11:07:20|12647.85|12647.85|12648.55|12648.55|12648.55|12648.55|12647.85|12647.85|0
1626952050000|2021-07-22 11:07:30|12648.67|12648.67|12648.79|12648.79|12648.79|12648.79|12648.67|12648.67|0
1626952060000|2021-07-22 11:07:40|12648.67|12648.67|12648.1|12648.1|12648.67|12648.67|12648.1|12648.1|0
1626952070000|2021-07-22 11:07:50|12648.26|12648.26|12648.11|12648.11|12648.26|12648.26|12648.11|12648.11|0
1626952080000|2021-07-22 11:08:00|12648.36|12648.36|12648.62|12648.62|12648.62|12648.62|12648.36|12648.36|0
1626952090000|2021-07-22 11:08:10|12648.7|12648.7|12648.93|12648.93|12649.01|12649.01|12648.7|12648.7|0
1626952100000|2021-07-22 11:08:20|12649.01|12649.01|12650.71|12650.71|12650.71|12650.71|12649.01|12649.01|0
1626952110000|2021-07-22 11:08:30|12650.85|12650.85|12651.25|12651.25|12651.25|12651.25|12650.85|12650.85|0
1626952120000|2021-07-22 11:08:40|12651.56|12651.56|12651.72|12651.72|12651.72|12651.72|12651.56|12651.56|0
1626952130000|2021-07-22 11:08:50|12651.62|12651.62|12651.53|12651.53|12651.62|12651.62|12651.53|12651.53|0
1626952140000|2021-07-22 11:09:00|12651.66|12651.66|12651.33|12651.33|12651.66|12651.66|12651.33|12651.33|0
1626952150000|2021-07-22 11:09:10|12650.53|12650.53|12650.53|12650.53|12650.53|12650.53|12650.53|12650.53|0
1626952160000|2021-07-22 11:09:20|12651.33|12651.33|12651.51|12651.51|12651.51|12651.51|12650.7|12650.7|0
1626952170000|2021-07-22 11:09:30|12651.13|12651.13|12651.13|12651.13|12651.13|12651.13|12651.13|12651.13|0
1626952180000|2021-07-22 11:09:40|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|0
1626952190000|2021-07-22 11:09:50|12652.04|12652.04|12652.64|12652.64|12652.64|12652.64|12652.04|12652.04|0
1626952200000|2021-07-22 11:10:00|12652.83|12652.83|12651.73|12651.73|12652.83|12652.83|12651.73|12651.73|0
1626952220000|2021-07-22 11:10:20|12652.62|12652.62|12652.62|12652.62|12652.62|12652.62|12652.62|12652.62|0
1626952230000|2021-07-22 11:10:30|12652.77|12652.77|12652.77|12652.77|12652.77|12652.77|12652.77|12652.77|0
1626952240000|2021-07-22 11:10:40|12652.51|12652.51|12652.96|12652.96|12652.96|12652.96|12652.51|12652.51|0
1626952250000|2021-07-22 11:10:50|12653.32|12653.32|12653.32|12653.32|12653.32|12653.32|12653.32|12653.32|0
1626952260000|2021-07-22 11:11:00|12653.51|12653.51|12655.09|12655.09|12655.21|12655.21|12653.51|12653.51|0
1626952280000|2021-07-22 11:11:20|12654.8|12654.8|12654.8|12654.8|12654.8|12654.8|12654.8|12654.8|0
1626952290000|2021-07-22 11:11:30|12654.36|12654.36|12655.4|12655.4|12655.4|12655.4|12654.05|12654.05|0
1626952300000|2021-07-22 11:11:40|12655.03|12655.03|12655.03|12655.03|12655.03|12655.03|12655.03|12655.03|0
1626952310000|2021-07-22 11:11:50|12654.94|12654.94|12654.94|12654.94|12654.94|12654.94|12654.94|12654.94|0
1626952320000|2021-07-22 11:12:00|12654.14|12654.14|12653.55|12653.55|12654.14|12654.14|12653.31|12653.31|0
1626952330000|2021-07-22 11:12:10|12653.47|12653.47|12654.2|12654.2|12654.2|12654.2|12653.47|12653.47|0
1626952340000|2021-07-22 11:12:20|12654.39|12654.39|12654.58|12654.58|12654.58|12654.58|12654.39|12654.39|0
1626952350000|2021-07-22 11:12:30|12654.44|12654.44|12654.44|12654.44|12654.44|12654.44|12654.44|12654.44|0
1626952360000|2021-07-22 11:12:40|12654.13|12654.13|12653.74|12653.74|12654.13|12654.13|12653.74|12653.74|0
1626952370000|2021-07-22 11:12:50|12653.3|12653.3|12653.3|12653.3|12653.3|12653.3|12653.3|12653.3|0
1626952380000|2021-07-22 11:13:00|12652.85|12652.85|12652.73|12652.73|12653.77|12653.77|12652.73|12652.73|0
1626952390000|2021-07-22 11:13:10|12652.29|12652.29|12652.72|12652.72|12652.72|12652.72|12652.29|12652.29|0
1626952430000|2021-07-22 11:13:50|12652.11|12652.11|12652.42|12652.42|12652.42|12652.42|12652.11|12652.11|0
1626952440000|2021-07-22 11:14:00|12653.31|12653.31|12653.31|12653.31|12653.31|12653.31|12653.31|12653.31|0
1626952450000|2021-07-22 11:14:10|12653.17|12653.17|12651.94|12651.94|12653.17|12653.17|12651.94|12651.94|0
1626952460000|2021-07-22 11:14:20|12652.09|12652.09|12652.54|12652.54|12653.34|12653.34|12652.09|12652.09|0
1626952470000|2021-07-22 11:14:30|12652.07|12652.07|12652.07|12652.07|12652.07|12652.07|12652.07|12652.07|0
1626952500000|2021-07-22 11:15:00|12651.71|12651.71|12651.71|12651.71|12651.71|12651.71|12651.71|12651.71|0
1626952510000|2021-07-22 11:15:10|12651.61|12651.61|12650.78|12650.78|12651.61|12651.61|12650.78|12650.78|0
1626952520000|2021-07-22 11:15:20|12650.87|12650.87|12650.68|12650.68|12650.87|12650.87|12650.68|12650.68|0
1626952530000|2021-07-22 11:15:30|12650.3|12650.3|12650.11|12650.11|12650.3|12650.3|12650.11|12650.11|0
1626952550000|2021-07-22 11:15:50|12650.37|12650.37|12650.47|12650.47|12650.56|12650.56|12650.37|12650.37|0
1626952560000|2021-07-22 11:16:00|12650.28|12650.28|12650.48|12650.48|12650.48|12650.48|12650.28|12650.28|0
1626952570000|2021-07-22 11:16:10|12650.56|12650.56|12649.93|12649.93|12650.56|12650.56|12649.93|12649.93|0
1626952580000|2021-07-22 11:16:20|12649.25|12649.25|12648.82|12648.82|12649.25|12649.25|12648.82|12648.82|0
1626952590000|2021-07-22 11:16:30|12648.37|12648.37|12647.64|12647.64|12648.37|12648.37|12647.64|12647.64|0
1626952600000|2021-07-22 11:16:40|12647.72|12647.72|12648.03|12648.03|12648.03|12648.03|12647.72|12647.72|0
1626952610000|2021-07-22 11:16:50|12647.72|12647.72|12647.72|12647.72|12647.72|12647.72|12647.72|12647.72|0
1626952620000|2021-07-22 11:17:00|12648.03|12648.03|12648.03|12648.03|12648.03|12648.03|12648.03|12648.03|0
1626952630000|2021-07-22 11:17:10|12647.91|12647.91|12647.91|12647.91|12647.91|12647.91|12647.91|12647.91|0
1626952640000|2021-07-22 11:17:20|12648.1|12648.1|12648.1|12648.1|12648.1|12648.1|12648.1|12648.1|0
1626952650000|2021-07-22 11:17:30|12648.54|12648.54|12648.38|12648.38|12648.54|12648.54|12648.38|12648.38|0
1626952660000|2021-07-22 11:17:40|12647.88|12647.88|12647.88|12647.88|12647.88|12647.88|12647.88|12647.88|0
1626952680000|2021-07-22 11:18:00|12647.52|12647.52|12647.37|12647.37|12647.52|12647.52|12647.37|12647.37|0
1626952700000|2021-07-22 11:18:20|12646.86|12646.86|12646.98|12646.98|12646.98|12646.98|12646.86|12646.86|0
1626952710000|2021-07-22 11:18:30|12646.89|12646.89|12643.86|12643.86|12647.08|12647.08|12643.86|12643.86|0
1626952720000|2021-07-22 11:18:40|12642.98|12642.98|12640.79|12640.79|12642.98|12642.98|12640.79|12640.79|0
1626952730000|2021-07-22 11:18:50|12640.34|12640.34|12638.28|12638.28|12640.34|12640.34|12638.28|12638.28|0
1626952740000|2021-07-22 11:19:00|12638.73|12638.73|12637.2|12637.2|12638.73|12638.73|12636.93|12636.93|0
1626952750000|2021-07-22 11:19:10|12637.65|12637.65|12637.1|12637.1|12637.65|12637.65|12637.1|12637.1|0
1626952760000|2021-07-22 11:19:20|12636.99|12636.99|12636.99|12636.99|12636.99|12636.99|12636.99|12636.99|0
1626952770000|2021-07-22 11:19:30|12637.88|12637.88|12637.88|12637.88|12637.88|12637.88|12637.88|12637.88|0
1626952780000|2021-07-22 11:19:40|12638.33|12638.33|12639.13|12639.13|12639.13|12639.13|12638.33|12638.33|0
1626952800000|2021-07-22 11:20:00|12638.94|12638.94|12638.94|12638.94|12638.94|12638.94|12638.94|12638.94|0
1626952810000|2021-07-22 11:20:10|12638.82|12638.82|12638.68|12638.68|12638.82|12638.82|12638.68|12638.68|0
1626952820000|2021-07-22 11:20:20|12638.77|12638.77|12638.77|12638.77|12638.77|12638.77|12638.77|12638.77|0
1626952840000|2021-07-22 11:20:40|12638.55|12638.55|12638.55|12638.55|12638.55|12638.55|12638.55|12638.55|0
1626952850000|2021-07-22 11:20:50|12638.44|12638.44|12637.27|12637.27|12638.44|12638.44|12637.27|12637.27|0
1626952870000|2021-07-22 11:21:10|12638|12638|12638.27|12638.27|12638.27|12638.27|12638|12638|0
1626952880000|2021-07-22 11:21:20|12638.17|12638.17|12638.17|12638.17|12638.17|12638.17|12638.17|12638.17|0
1626952890000|2021-07-22 11:21:30|12638.01|12638.01|12637.4|12637.4|12638.01|12638.01|12636.95|12636.95|0
1626952900000|2021-07-22 11:21:40|12637.08|12637.08|12636.18|12636.18|12637.08|12637.08|12636.18|12636.18|0
1626952910000|2021-07-22 11:21:50|12635.74|12635.74|12634.93|12634.93|12635.74|12635.74|12634.93|12634.93|0
1626952920000|2021-07-22 11:22:00|12635.12|12635.12|12635.09|12635.09|12635.45|12635.45|12635|12635|0
1626952930000|2021-07-22 11:22:10|12634.97|12634.97|12635.41|12635.41|12635.41|12635.41|12634.97|12634.97|0
1626952940000|2021-07-22 11:22:20|12635.8|12635.8|12634.86|12634.86|12635.8|12635.8|12634.86|12634.86|0
1626952970000|2021-07-22 11:22:50|12634.5|12634.5|12634.5|12634.5|12634.5|12634.5|12634.5|12634.5|0
1626952980000|2021-07-22 11:23:00|12634.42|12634.42|12634.42|12634.42|12634.6|12634.6|12634.42|12634.42|0
1626952990000|2021-07-22 11:23:10|12634.23|12634.23|12634.11|12634.11|12634.23|12634.23|12634.11|12634.11|0
1626953000000|2021-07-22 11:23:20|12633.92|12633.92|12633.92|12633.92|12633.92|12633.92|12633.92|12633.92|0
1626953010000|2021-07-22 11:23:30|12634.06|12634.06|12633.87|12633.87|12634.06|12634.06|12633.87|12633.87|0
1626953020000|2021-07-22 11:23:40|12633.71|12633.71|12633.23|12633.23|12633.71|12633.71|12633.23|12633.23|0
1626953030000|2021-07-22 11:23:50|12633.59|12633.59|12634.31|12634.31|12634.31|12634.31|12633.59|12633.59|0
1626953040000|2021-07-22 11:24:00|12634.22|12634.22|12634.22|12634.22|12634.22|12634.22|12634.22|12634.22|0
1626953050000|2021-07-22 11:24:10|12633.28|12633.28|12633.28|12633.28|12633.28|12633.28|12633.28|12633.28|0
1626953060000|2021-07-22 11:24:20|12632.84|12632.84|12632.84|12632.84|12632.84|12632.84|12632.84|12632.84|0
1626953090000|2021-07-22 11:24:50|12632.72|12632.72|12632.72|12632.72|12632.72|12632.72|12632.72|12632.72|0
1626953100000|2021-07-22 11:25:00|12631.82|12631.82|12630.91|12630.91|12631.82|12631.82|12630.77|12630.77|0
1626953110000|2021-07-22 11:25:10|12630.76|12630.76|12629.48|12629.48|12630.76|12630.76|12629|12629|0
1626953120000|2021-07-22 11:25:20|12629.04|12629.04|12629.04|12629.04|12629.04|12629.04|12629.04|12629.04|0
1626953140000|2021-07-22 11:25:40|12629.36|12629.36|12629.36|12629.36|12629.36|12629.36|12629.36|12629.36|0
1626953150000|2021-07-22 11:25:50|12629.8|12629.8|12629.44|12629.44|12629.8|12629.8|12629.44|12629.44|0
1626953160000|2021-07-22 11:26:00|12628.88|12628.88|12628.4|12628.4|12628.88|12628.88|12628.4|12628.4|0
1626953170000|2021-07-22 11:26:10|12627.32|12627.32|12627.57|12627.57|12627.68|12627.68|12627.21|12627.21|0
1626953220000|2021-07-22 11:27:00|12627.74|12627.74|12627.74|12627.74|12627.74|12627.74|12627.74|12627.74|0
1626953240000|2021-07-22 11:27:20|12627.52|12627.52|12627.52|12627.52|12627.52|12627.52|12627.52|12627.52|0
1626953250000|2021-07-22 11:27:30|12627.88|12627.88|12627.99|12627.99|12627.99|12627.99|12627.88|12627.88|0
1626953280000|2021-07-22 11:28:00|12628.11|12628.11|12627.8|12627.8|12628.26|12628.26|12627.8|12627.8|0
1626953300000|2021-07-22 11:28:20|12627.42|12627.42|12627.02|12627.02|12627.42|12627.42|12627.02|12627.02|0
1626953310000|2021-07-22 11:28:30|12626.22|12626.22|12626.22|12626.22|12626.22|12626.22|12626.22|12626.22|0
1626953320000|2021-07-22 11:28:40|12625.85|12625.85|12625.85|12625.85|12625.85|12625.85|12625.85|12625.85|0
1626953330000|2021-07-22 11:28:50|12626.16|12626.16|12626.01|12626.01|12626.16|12626.16|12626.01|12626.01|0
1626953340000|2021-07-22 11:29:00|12625.76|12625.76|12625.76|12625.76|12625.76|12625.76|12625.76|12625.76|0
1626953360000|2021-07-22 11:29:20|12626.56|12626.56|12627.36|12627.36|12627.36|12627.36|12626.56|12626.56|0
1626953370000|2021-07-22 11:29:30|12627.52|12627.52|12624.31|12624.31|12627.52|12627.52|12624.31|12624.31|0
1626953390000|2021-07-22 11:29:50|12623.94|12623.94|12624.32|12624.32|12624.32|12624.32|12623.94|12623.94|0
1626953400000|2021-07-22 11:30:00|12624.1|12624.1|12623.92|12623.92|12624.1|12624.1|12623.74|12623.74|0
1626953410000|2021-07-22 11:30:10|12623.59|12623.59|12623.47|12623.47|12623.59|12623.59|12623.47|12623.47|0
1626953420000|2021-07-22 11:30:20|12623.11|12623.11|12623.11|12623.11|12623.11|12623.11|12623.11|12623.11|0
1626953430000|2021-07-22 11:30:30|12623.2|12623.2|12622.73|12622.73|12623.64|12623.64|12622.73|12622.73|0
1626953440000|2021-07-22 11:30:40|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|12623.45|0
1626953460000|2021-07-22 11:31:00|12623.37|12623.37|12624.97|12624.97|12624.97|12624.97|12623.37|12623.37|0
1626953470000|2021-07-22 11:31:10|12625.34|12625.34|12625.34|12625.34|12625.34|12625.34|12625.34|12625.34|0
1626953480000|2021-07-22 11:31:20|12625.42|12625.42|12625.42|12625.42|12625.42|12625.42|12625.42|12625.42|0
1626953500000|2021-07-22 11:31:40|12625.04|12625.04|12625.04|12625.04|12625.04|12625.04|12625.04|12625.04|0
1626953510000|2021-07-22 11:31:50|12624.68|12624.68|12624.29|12624.29|12624.68|12624.68|12624.29|12624.29|0
1626953520000|2021-07-22 11:32:00|12624.73|12624.73|12625.17|12625.17|12625.17|12625.17|12624.73|12624.73|0
1626953530000|2021-07-22 11:32:10|12625.39|12625.39|12624.64|12624.64|12625.51|12625.51|12624.64|12624.64|0
1626953540000|2021-07-22 11:32:20|12625.09|12625.09|12625.06|12625.06|12625.76|12625.76|12625.06|12625.06|0
1626953550000|2021-07-22 11:32:30|12625.43|12625.43|12625.43|12625.43|12625.43|12625.43|12625.43|12625.43|0
1626953560000|2021-07-22 11:32:40|12625.12|12625.12|12625.12|12625.12|12625.12|12625.12|12625.12|12625.12|0
1626953590000|2021-07-22 11:33:10|12624.8|12624.8|12625.16|12625.16|12625.16|12625.16|12624.8|12624.8|0
1626953600000|2021-07-22 11:33:20|12625.28|12625.28|12625.28|12625.28|12625.28|12625.28|12625.28|12625.28|0
1626953630000|2021-07-22 11:33:50|12624.97|12624.97|12626.02|12626.02|12626.02|12626.02|12624.85|12624.85|0
1626953640000|2021-07-22 11:34:00|12625.65|12625.65|12625.65|12625.65|12625.65|12625.65|12625.65|12625.65|0
1626953650000|2021-07-22 11:34:10|12625.29|12625.29|12625.29|12625.29|12625.29|12625.29|12625.29|12625.29|0
1626953660000|2021-07-22 11:34:20|12624.99|12624.99|12626.66|12626.66|12627.01|12627.01|12624.99|12624.99|0
1626953680000|2021-07-22 11:34:40|12626.77|12626.77|12626.97|12626.97|12626.97|12626.97|12626.77|12626.77|0
1626953690000|2021-07-22 11:34:50|12626.53|12626.53|12627.92|12627.92|12627.92|12627.92|12626.53|12626.53|0
1626953700000|2021-07-22 11:35:00|12628.07|12628.07|12628.95|12628.95|12628.95|12628.95|12628.07|12628.07|0
1626953710000|2021-07-22 11:35:10|12629.09|12629.09|12629.09|12629.09|12629.09|12629.09|12629.09|12629.09|0
1626953720000|2021-07-22 11:35:20|12629.36|12629.36|12629.8|12629.8|12629.8|12629.8|12629.36|12629.36|0
1626953730000|2021-07-22 11:35:30|12630.23|12630.23|12630.23|12630.23|12630.23|12630.23|12630.23|12630.23|0
1626953750000|2021-07-22 11:35:50|12630.52|12630.52|12630.52|12630.52|12630.52|12630.52|12630.52|12630.52|0
1626953760000|2021-07-22 11:36:00|12630.72|12630.72|12630.72|12630.72|12630.72|12630.72|12630.72|12630.72|0
1626953770000|2021-07-22 11:36:10|12630.62|12630.62|12631.06|12631.06|12631.06|12631.06|12629.79|12629.79|0
1626953790000|2021-07-22 11:36:30|12631.44|12631.44|12631.13|12631.13|12631.44|12631.44|12631.13|12631.13|0
1626953800000|2021-07-22 11:36:40|12630.84|12630.84|12630.84|12630.84|12630.84|12630.84|12630.84|12630.84|0
1626953810000|2021-07-22 11:36:50|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|12631.18|0
1626953820000|2021-07-22 11:37:00|12630.38|12630.38|12630.54|12630.54|12630.54|12630.54|12630.38|12630.38|0
1626953830000|2021-07-22 11:37:10|12630.42|12630.42|12630.04|12630.04|12630.42|12630.42|12630.04|12630.04|0
1626953840000|2021-07-22 11:37:20|12629.24|12629.24|12628.61|12628.61|12629.24|12629.24|12628.61|12628.61|0
1626953850000|2021-07-22 11:37:30|12628.17|12628.17|12627.51|12627.51|12628.35|12628.35|12627.51|12627.51|0
1626953860000|2021-07-22 11:37:40|12627.07|12627.07|12625.56|12625.56|12627.07|12627.07|12625.56|12625.56|0
1626953870000|2021-07-22 11:37:50|12625.38|12625.38|12625.82|12625.82|12625.82|12625.82|12625.38|12625.38|0
1626953880000|2021-07-22 11:38:00|12624.55|12624.55|12623.6|12623.6|12624.55|12624.55|12623.6|12623.6|0
1626953890000|2021-07-22 11:38:10|12624.4|12624.4|12624.76|12624.76|12624.76|12624.76|12624.4|12624.4|0
1626953900000|2021-07-22 11:38:20|12625.12|12625.12|12625.12|12625.12|12625.12|12625.12|12625.12|12625.12|0
1626953920000|2021-07-22 11:38:40|12625.46|12625.46|12625.91|12625.91|12625.91|12625.91|12625.46|12625.46|0
1626953930000|2021-07-22 11:38:50|12626.3|12626.3|12626.36|12626.36|12626.36|12626.36|12626.3|12626.3|0
1626953940000|2021-07-22 11:39:00|12626.44|12626.44|12626.58|12626.58|12626.58|12626.58|12626.44|12626.44|0
1626953970000|2021-07-22 11:39:30|12626.45|12626.45|12626.16|12626.16|12626.55|12626.55|12626.16|12626.16|0
1626954000000|2021-07-22 11:40:00|12625.79|12625.79|12625.79|12625.79|12625.79|12625.79|12625.79|12625.79|0
1626954010000|2021-07-22 11:40:10|12625.98|12625.98|12626.88|12626.88|12626.88|12626.88|12625.98|12625.98|0
1626954050000|2021-07-22 11:40:50|12627.32|12627.32|12626.78|12626.78|12627.32|12627.32|12626.78|12626.78|0
1626954070000|2021-07-22 11:41:10|12627.1|12627.1|12627.1|12627.1|12627.1|12627.1|12627.1|12627.1|0
1626954080000|2021-07-22 11:41:20|12626.91|12626.91|12627|12627|12627|12627|12626.91|12626.91|0
1626954100000|2021-07-22 11:41:40|12627.09|12627.09|12627.09|12627.09|12627.09|12627.09|12627.09|12627.09|0
1626954110000|2021-07-22 11:41:50|12626.9|12626.9|12626.9|12626.9|12626.9|12626.9|12626.9|12626.9|0
1626954120000|2021-07-22 11:42:00|12625.95|12625.95|12626.1|12626.1|12626.1|12626.1|12625.95|12625.95|0
1626954140000|2021-07-22 11:42:20|12625.65|12625.65|12625.65|12625.65|12625.65|12625.65|12625.65|12625.65|0
1626954150000|2021-07-22 11:42:30|12625.34|12625.34|12623.68|12623.68|12625.34|12625.34|12623.68|12623.68|0
1626954160000|2021-07-22 11:42:40|12623.23|12623.23|12623.23|12623.23|12623.23|12623.23|12622.78|12622.78|0
1626954170000|2021-07-22 11:42:50|12623.68|12623.68|12623.68|12623.68|12623.68|12623.68|12623.68|12623.68|0
1626954180000|2021-07-22 11:43:00|12623.56|12623.56|12621.01|12621.01|12623.56|12623.56|12621.01|12621.01|0
1626954190000|2021-07-22 11:43:10|12620.93|12620.93|12620.64|12620.64|12620.93|12620.93|12620.64|12620.64|0
1626954200000|2021-07-22 11:43:20|12620.48|12620.48|12620.5|12620.5|12620.65|12620.65|12620.48|12620.48|0
1626954210000|2021-07-22 11:43:30|12620.18|12620.18|12619.22|12619.22|12620.18|12620.18|12619.22|12619.22|0
1626954230000|2021-07-22 11:43:50|12619.67|12619.67|12619.67|12619.67|12619.67|12619.67|12619.67|12619.67|0
1626954240000|2021-07-22 11:44:00|12619.42|12619.42|12617.94|12617.94|12619.42|12619.42|12617.94|12617.94|0
1626954250000|2021-07-22 11:44:10|12617.16|12617.16|12616.57|12616.57|12617.16|12617.16|12616.36|12616.36|0
1626954260000|2021-07-22 11:44:20|12616.38|12616.38|12616.38|12616.38|12616.38|12616.38|12616.38|12616.38|0
1626954270000|2021-07-22 11:44:30|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|0
1626954280000|2021-07-22 11:44:40|12616.29|12616.29|12616.05|12616.05|12616.29|12616.29|12616.05|12616.05|0
1626954290000|2021-07-22 11:44:50|12615.97|12615.97|12614.01|12614.01|12615.97|12615.97|12614.01|12614.01|0
1626954300000|2021-07-22 11:45:00|12614.1|12614.1|12614.1|12614.1|12614.1|12614.1|12614.1|12614.1|0
1626954310000|2021-07-22 11:45:10|12614.55|12614.55|12614.55|12614.55|12614.55|12614.55|12614.55|12614.55|0
1626954320000|2021-07-22 11:45:20|12614.36|12614.36|12616.01|12616.01|12616.01|12616.01|12614.36|12614.36|0
1626954330000|2021-07-22 11:45:30|12616.47|12616.47|12616.47|12616.47|12616.47|12616.47|12616.47|12616.47|0
1626954350000|2021-07-22 11:45:50|12617.37|12617.37|12618.81|12618.81|12618.81|12618.81|12617.37|12617.37|0
1626954360000|2021-07-22 11:46:00|12618.92|12618.92|12619.86|12619.86|12619.86|12619.86|12618.92|12618.92|0
1626954390000|2021-07-22 11:46:30|12620.18|12620.18|12620.18|12620.18|12620.18|12620.18|12620.18|12620.18|0
1626954400000|2021-07-22 11:46:40|12620.81|12620.81|12623.09|12623.09|12623.09|12623.09|12620.81|12620.81|0
1626954420000|2021-07-22 11:47:00|12622.88|12622.88|12622.75|12622.75|12622.88|12622.88|12622.75|12622.75|0
1626954440000|2021-07-22 11:47:20|12623.47|12623.47|12623.47|12623.47|12623.47|12623.47|12623.47|12623.47|0
1626954450000|2021-07-22 11:47:30|12623.15|12623.15|12622.47|12622.47|12623.47|12623.47|12622.47|12622.47|0
1626954470000|2021-07-22 11:47:50|12622.28|12622.28|12622.53|12622.53|12622.53|12622.53|12622.28|12622.28|0
1626954480000|2021-07-22 11:48:00|12622.14|12622.14|12622.53|12622.53|12622.53|12622.53|12622.14|12622.14|0
1626954490000|2021-07-22 11:48:10|12622.14|12622.14|12621.95|12621.95|12622.14|12622.14|12621.95|12621.95|0
1626954500000|2021-07-22 11:48:20|12621.76|12621.76|12618.51|12618.51|12621.76|12621.76|12618.51|12618.51|0
1626954510000|2021-07-22 11:48:30|12617.7|12617.7|12618.31|12618.31|12618.51|12618.51|12617.7|12617.7|0
1626954520000|2021-07-22 11:48:40|12618.7|12618.7|12618.7|12618.7|12618.7|12618.7|12618.7|12618.7|0
1626954530000|2021-07-22 11:48:50|12618.38|12618.38|12616.88|12616.88|12618.38|12618.38|12616.88|12616.88|0
1626954540000|2021-07-22 11:49:00|12617.04|12617.04|12617.28|12617.28|12617.28|12617.28|12617.04|12617.04|0
1626954550000|2021-07-22 11:49:10|12617.73|12617.73|12617.28|12617.28|12617.73|12617.73|12617.28|12617.28|0
1626954580000|2021-07-22 11:49:40|12616.96|12616.96|12616.96|12616.96|12616.96|12616.96|12616.96|12616.96|0
1626954590000|2021-07-22 11:49:50|12616.33|12616.33|12616.58|12616.58|12616.83|12616.83|12616.21|12616.21|0
1626954600000|2021-07-22 11:50:00|12616.43|12616.43|12613.94|12613.94|12616.43|12616.43|12613.94|12613.94|0
1626954610000|2021-07-22 11:50:10|12613.78|12613.78|12613.27|12613.27|12613.78|12613.78|12613.27|12613.27|0
1626954630000|2021-07-22 11:50:30|12613.74|12613.74|12613.46|12613.46|12613.74|12613.74|12613.46|12613.46|0
1626954640000|2021-07-22 11:50:40|12613.34|12613.34|12613.34|12613.34|12613.34|12613.34|12613.34|12613.34|0
1626954660000|2021-07-22 11:51:00|12613.43|12613.43|12613.43|12613.43|12613.43|12613.43|12613.43|12613.43|0
1626954670000|2021-07-22 11:51:10|12613.21|12613.21|12613.51|12613.51|12613.51|12613.51|12612.57|12612.57|0
1626954680000|2021-07-22 11:51:20|12613.06|12613.06|12612.46|12612.46|12613.06|12613.06|12611.99|12611.99|0
1626954690000|2021-07-22 11:51:30|12612.14|12612.14|12610.18|12610.18|12612.14|12612.14|12610|12610|0
1626954700000|2021-07-22 11:51:40|12610.07|12610.07|12610.19|12610.19|12610.52|12610.52|12609.72|12609.72|0
1626954710000|2021-07-22 11:51:50|12610.31|12610.31|12611.71|12611.71|12611.71|12611.71|12610.31|12610.31|0
1626954720000|2021-07-22 11:52:00|12611.55|12611.55|12612.12|12612.12|12612.12|12612.12|12611.46|12611.46|0
1626954730000|2021-07-22 11:52:10|12612.49|12612.49|12612.49|12612.49|12612.49|12612.49|12612.49|12612.49|0
1626954740000|2021-07-22 11:52:20|12612.03|12612.03|12612.03|12612.03|12612.03|12612.03|12611.77|12611.77|0
1626954750000|2021-07-22 11:52:30|12612.34|12612.34|12613.74|12613.74|12613.74|12613.74|12611.96|12611.96|0
1626954760000|2021-07-22 11:52:40|12614.06|12614.06|12613.5|12613.5|12614.21|12614.21|12613.5|12613.5|0
1626954770000|2021-07-22 11:52:50|12613.79|12613.79|12613.69|12613.69|12613.79|12613.79|12613.69|12613.69|0
1626954780000|2021-07-22 11:53:00|12613.86|12613.86|12614.79|12614.79|12614.79|12614.79|12613.86|12613.86|0
1626954790000|2021-07-22 11:53:10|12615.26|12615.26|12615.07|12615.07|12615.26|12615.26|12615.07|12615.07|0
1626954800000|2021-07-22 11:53:20|12615.52|12615.52|12615.52|12615.52|12615.52|12615.52|12615.52|12615.52|0
1626954810000|2021-07-22 11:53:30|12615.99|12615.99|12615.99|12615.99|12615.99|12615.99|12615.99|12615.99|0
1626954820000|2021-07-22 11:53:40|12615.67|12615.67|12615.79|12615.79|12615.79|12615.79|12615.67|12615.67|0
1626954830000|2021-07-22 11:53:50|12615.64|12615.64|12614.8|12614.8|12615.64|12615.64|12614.8|12614.8|0
1626954840000|2021-07-22 11:54:00|12614.48|12614.48|12614.31|12614.31|12615.42|12615.42|12613.99|12613.99|0
1626954850000|2021-07-22 11:54:10|12615.11|12615.11|12615.11|12615.11|12615.11|12615.11|12615.11|12615.11|0
1626954860000|2021-07-22 11:54:20|12615.91|12615.91|12617.8|12617.8|12617.8|12617.8|12615.91|12615.91|0
1626954870000|2021-07-22 11:54:30|12618.11|12618.11|12619.39|12619.39|12619.39|12619.39|12618.11|12618.11|0
1626954880000|2021-07-22 11:54:40|12619.64|12619.64|12619.49|12619.49|12619.96|12619.96|12619.49|12619.49|0
1626954890000|2021-07-22 11:54:50|12619.8|12619.8|12621.04|12621.04|12621.04|12621.04|12619.8|12619.8|0
1626954900000|2021-07-22 11:55:00|12621.51|12621.51|12623.3|12623.3|12623.3|12623.3|12620.65|12620.65|0
1626954910000|2021-07-22 11:55:10|12623.41|12623.41|12624.85|12624.85|12624.85|12624.85|12623.41|12623.41|0
1626954920000|2021-07-22 11:55:20|12625.15|12625.15|12625.74|12625.74|12625.74|12625.74|12624.84|12624.84|0
1626954940000|2021-07-22 11:55:40|12626.06|12626.06|12624.89|12624.89|12626.06|12626.06|12624.89|12624.89|0
1626954960000|2021-07-22 11:56:00|12624.1|12624.1|12621.32|12621.32|12624.29|12624.29|12621.32|12621.32|0
1626954980000|2021-07-22 11:56:20|12621.78|12621.78|12621.78|12621.78|12621.78|12621.78|12621.78|12621.78|0
1626954990000|2021-07-22 11:56:30|12622.04|12622.04|12622.04|12622.04|12622.04|12622.04|12622.04|12622.04|0
1626955000000|2021-07-22 11:56:40|12621.77|12621.77|12621.77|12621.77|12621.77|12621.77|12621.77|12621.77|0
1626955020000|2021-07-22 11:57:00|12622.09|12622.09|12621.77|12621.77|12622.09|12622.09|12621.77|12621.77|0
1626955030000|2021-07-22 11:57:10|12621.68|12621.68|12621.65|12621.65|12621.8|12621.8|12621.65|12621.65|0
1626955040000|2021-07-22 11:57:20|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|12620.76|0
1626955050000|2021-07-22 11:57:30|12621.08|12621.08|12621.24|12621.24|12621.24|12621.24|12621.08|12621.08|0
1626955070000|2021-07-22 11:57:50|12621.1|12621.1|12621.1|12621.1|12621.1|12621.1|12621.1|12621.1|0
1626955080000|2021-07-22 11:58:00|12621.24|12621.24|12621.24|12621.24|12621.24|12621.24|12621.24|12621.24|0
1626955090000|2021-07-22 11:58:10|12622.65|12622.65|12622.65|12622.65|12622.65|12622.65|12622.65|12622.65|0
1626955110000|2021-07-22 11:58:30|12623.08|12623.08|12622.37|12622.37|12623.08|12623.08|12622.37|12622.37|0
1626955120000|2021-07-22 11:58:40|12621.57|12621.57|12622.05|12622.05|12622.05|12622.05|12621.57|12621.57|0
1626955130000|2021-07-22 11:58:50|12621.82|12621.82|12621.45|12621.45|12621.82|12621.82|12621.34|12621.34|0
1626955140000|2021-07-22 11:59:00|12621.82|12621.82|12621.56|12621.56|12621.82|12621.82|12621.31|12621.31|0
1626955160000|2021-07-22 11:59:20|12622.03|12622.03|12621.88|12621.88|12622.03|12622.03|12621.88|12621.88|0
1626955170000|2021-07-22 11:59:30|12622|12622|12620.78|12620.78|12622|12622|12620.78|12620.78|0
1626955180000|2021-07-22 11:59:40|12620.47|12620.47|12620.94|12620.94|12621.41|12621.41|12620.47|12620.47|0
1626955190000|2021-07-22 11:59:50|12620.72|12620.72|12620.62|12620.62|12620.72|12620.72|12620.62|12620.62|0
1626955200000|2021-07-22 12:00:00|12620.81|12620.81|12619.88|12619.88|12620.81|12620.81|12619.88|12619.88|0
1626955210000|2021-07-22 12:00:10|12619.71|12619.71|12619.71|12619.71|12619.71|12619.71|12619.71|12619.71|0
1626955220000|2021-07-22 12:00:20|12619.41|12619.41|12618.86|12618.86|12619.41|12619.41|12618.86|12618.86|0
1626955230000|2021-07-22 12:00:30|12618.55|12618.55|12618.55|12618.55|12618.55|12618.55|12618.55|12618.55|0
1626955250000|2021-07-22 12:00:50|12618.91|12618.91|12619|12619|12619|12619|12618.91|12618.91|0
1626955260000|2021-07-22 12:01:00|12618.24|12618.24|12617.69|12617.69|12618.24|12618.24|12617.69|12617.69|0
1626955270000|2021-07-22 12:01:10|12618|12618|12618.58|12618.58|12618.58|12618.58|12618|12618|0
1626955280000|2021-07-22 12:01:20|12618.15|12618.15|12618.15|12618.15|12618.15|12618.15|12618.15|12618.15|0
1626955310000|2021-07-22 12:01:50|12617.35|12617.35|12618.75|12618.75|12618.75|12618.75|12617.35|12617.35|0
1626955320000|2021-07-22 12:02:00|12617.81|12617.81|12618.28|12618.28|12618.28|12618.28|12617.81|12617.81|0
1626955330000|2021-07-22 12:02:10|12617.99|12617.99|12617.47|12617.47|12617.99|12617.99|12617.47|12617.47|0
1626955340000|2021-07-22 12:02:20|12617.91|12617.91|12617.91|12617.91|12617.91|12617.91|12617.91|12617.91|0
1626955360000|2021-07-22 12:02:40|12618|12618|12618|12618|12618|12618|12618|12618|0
1626955370000|2021-07-22 12:02:50|12618.9|12618.9|12618.9|12618.9|12618.9|12618.9|12618.9|12618.9|0
1626955390000|2021-07-22 12:03:10|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|0
1626955400000|2021-07-22 12:03:20|12618.63|12618.63|12618.13|12618.13|12618.63|12618.63|12618.13|12618.13|0
1626955410000|2021-07-22 12:03:30|12617.84|12617.84|12617.98|12617.98|12618.13|12618.13|12617.84|12617.84|0
1626955420000|2021-07-22 12:03:40|12617.51|12617.51|12616.74|12616.74|12617.51|12617.51|12616.74|12616.74|0
1626955430000|2021-07-22 12:03:50|12616.88|12616.88|12614.04|12614.04|12616.88|12616.88|12614.04|12614.04|0
1626955440000|2021-07-22 12:04:00|12613.57|12613.57|12612.51|12612.51|12613.57|12613.57|12612.51|12612.51|0
1626955450000|2021-07-22 12:04:10|12612.87|12612.87|12612.66|12612.66|12612.87|12612.87|12612.4|12612.4|0
1626955460000|2021-07-22 12:04:20|12612.55|12612.55|12611.84|12611.84|12612.55|12612.55|12611.84|12611.84|0
1626955470000|2021-07-22 12:04:30|12612.2|12612.2|12612.2|12612.2|12612.2|12612.2|12612.2|12612.2|0
1626955480000|2021-07-22 12:04:40|12612.42|12612.42|12611.37|12611.37|12612.42|12612.42|12611.37|12611.37|0
1626955490000|2021-07-22 12:04:50|12611.23|12611.23|12612.74|12612.74|12613.63|12613.63|12611.23|12611.23|0
1626955500000|2021-07-22 12:05:00|12612.42|12612.42|12613.07|12613.07|12613.07|12613.07|12612.08|12612.08|0
1626955510000|2021-07-22 12:05:10|12612.82|12612.82|12612.97|12612.97|12613.28|12613.28|12612.82|12612.82|0
1626955520000|2021-07-22 12:05:20|12613.43|12613.43|12613.06|12613.06|12613.43|12613.43|12613.06|12613.06|0
1626955530000|2021-07-22 12:05:30|12613.99|12613.99|12613.99|12613.99|12613.99|12613.99|12613.99|12613.99|0
1626955540000|2021-07-22 12:05:40|12613.53|12613.53|12613.53|12613.53|12613.99|12613.99|12613.53|12613.53|0
1626955550000|2021-07-22 12:05:50|12613.99|12613.99|12613.85|12613.85|12614.32|12614.32|12613.85|12613.85|0
1626955560000|2021-07-22 12:06:00|12613.4|12613.4|12612.63|12612.63|12613.4|12613.4|12612.51|12612.51|0
1626955570000|2021-07-22 12:06:10|12613.1|12613.1|12614.07|12614.07|12614.07|12614.07|12613.1|12613.1|0
1626955580000|2021-07-22 12:06:20|12614.22|12614.22|12614.11|12614.11|12614.22|12614.22|12614.11|12614.11|0
1626955590000|2021-07-22 12:06:30|12614.25|12614.25|12614.48|12614.48|12614.48|12614.48|12614.01|12614.01|0
1626955600000|2021-07-22 12:06:40|12615.38|12615.38|12615.48|12615.48|12615.48|12615.48|12615.02|12615.02|0
1626955610000|2021-07-22 12:06:50|12616.76|12616.76|12616.87|12616.87|12616.87|12616.87|12616.76|12616.76|0
1626955630000|2021-07-22 12:07:10|12617.02|12617.02|12617.02|12617.02|12617.02|12617.02|12617.02|12617.02|0
1626955640000|2021-07-22 12:07:20|12616.73|12616.73|12617.03|12617.03|12617.03|12617.03|12616.57|12616.57|0
1626955650000|2021-07-22 12:07:30|12617.5|12617.5|12617.5|12617.5|12617.5|12617.5|12617.5|12617.5|0
1626955660000|2021-07-22 12:07:40|12617.58|12617.58|12617.14|12617.14|12617.58|12617.58|12617.14|12617.14|0
1626955670000|2021-07-22 12:07:50|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|12617.51|0
1626955680000|2021-07-22 12:08:00|12617.05|12617.05|12616.46|12616.46|12617.05|12617.05|12616.46|12616.46|0
1626955690000|2021-07-22 12:08:10|12617.39|12617.39|12617.89|12617.89|12618.01|12618.01|12617.39|12617.39|0
1626955700000|2021-07-22 12:08:20|12617.7|12617.7|12617.7|12617.7|12617.7|12617.7|12617.7|12617.7|0
1626955710000|2021-07-22 12:08:30|12617.8|12617.8|12617.8|12617.8|12617.8|12617.8|12617.8|12617.8|0
1626955720000|2021-07-22 12:08:40|12618.16|12618.16|12617.69|12617.69|12618.16|12618.16|12617.69|12617.69|0
1626955730000|2021-07-22 12:08:50|12617.78|12617.78|12617.78|12617.78|12617.78|12617.78|12617.78|12617.78|0
1626955740000|2021-07-22 12:09:00|12615.44|12615.44|12613.72|12613.72|12615.44|12615.44|12613.26|12613.26|0
1626955750000|2021-07-22 12:09:10|12614.19|12614.19|12614.19|12614.19|12614.19|12614.19|12614.19|12614.19|0
1626955760000|2021-07-22 12:09:20|12614.66|12614.66|12614.3|12614.3|12614.66|12614.66|12614.3|12614.3|0
1626955780000|2021-07-22 12:09:40|12613.36|12613.36|12612.31|12612.31|12613.36|12613.36|12612.31|12612.31|0
1626955790000|2021-07-22 12:09:50|12612.21|12612.21|12612.16|12612.16|12612.21|12612.21|12612.16|12612.16|0
1626955800000|2021-07-22 12:10:00|12611.69|12611.69|12611.61|12611.61|12611.69|12611.69|12611.61|12611.61|0
1626955810000|2021-07-22 12:10:10|12610.53|12610.53|12610.08|12610.08|12610.53|12610.53|12610.08|12610.08|0
1626955820000|2021-07-22 12:10:20|12609.19|12609.19|12609.03|12609.03|12609.19|12609.19|12609.03|12609.03|0
1626955830000|2021-07-22 12:10:30|12608.56|12608.56|12608.56|12608.56|12608.56|12608.56|12608.56|12608.56|0
1626955880000|2021-07-22 12:11:20|12608.45|12608.45|12608.45|12608.45|12608.45|12608.45|12608.45|12608.45|0
1626955890000|2021-07-22 12:11:30|12607.57|12607.57|12608.01|12608.01|12608.01|12608.01|12607.57|12607.57|0
1626955900000|2021-07-22 12:11:40|12607.81|12607.81|12607.65|12607.65|12607.81|12607.81|12607.65|12607.65|0
1626955910000|2021-07-22 12:11:50|12607.49|12607.49|12606.9|12606.9|12607.49|12607.49|12606.74|12606.74|0
1626955920000|2021-07-22 12:12:00|12607.01|12607.01|12611.58|12611.58|12611.58|12611.58|12607.01|12607.01|0
1626955950000|2021-07-22 12:12:30|12612.02|12612.02|12612.02|12612.02|12612.02|12612.02|12612.02|12612.02|0
1626955970000|2021-07-22 12:12:50|12612.46|12612.46|12612.46|12612.46|12612.46|12612.46|12612.46|12612.46|0
1626955980000|2021-07-22 12:13:00|12612.37|12612.37|12612.37|12612.37|12612.37|12612.37|12612.37|12612.37|0
1626955990000|2021-07-22 12:13:10|12611.48|12611.48|12610.57|12610.57|12611.56|12611.56|12610.57|12610.57|0
1626956000000|2021-07-22 12:13:20|12609.68|12609.68|12609.68|12609.68|12609.68|12609.68|12609.68|12609.68|0
1626956010000|2021-07-22 12:13:30|12609.23|12609.23|12608.78|12608.78|12609.23|12609.23|12608.78|12608.78|0
1626956030000|2021-07-22 12:13:50|12608.69|12608.69|12608.24|12608.24|12608.69|12608.69|12608.24|12608.24|0
1626956040000|2021-07-22 12:14:00|12607.61|12607.61|12607.01|12607.01|12607.61|12607.61|12607.01|12607.01|0
1626956050000|2021-07-22 12:14:10|12606.57|12606.57|12606.57|12606.57|12606.57|12606.57|12606.57|12606.57|0
1626956060000|2021-07-22 12:14:20|12604.23|12604.23|12603.61|12603.61|12604.23|12604.23|12603.61|12603.61|0
1626956070000|2021-07-22 12:14:30|12602.72|12602.72|12603.66|12603.66|12603.66|12603.66|12602.27|12602.27|0
1626956080000|2021-07-22 12:14:40|12603.21|12603.21|12603.14|12603.14|12603.29|12603.29|12603.14|12603.14|0
1626956100000|2021-07-22 12:15:00|12602.53|12602.53|12601.69|12601.69|12602.53|12602.53|12601.45|12601.45|0
1626956110000|2021-07-22 12:15:10|12600.8|12600.8|12599.24|12599.24|12600.8|12600.8|12599.24|12599.24|0
1626956120000|2021-07-22 12:15:20|12599.71|12599.71|12599.83|12599.83|12599.83|12599.83|12599.71|12599.71|0
1626956130000|2021-07-22 12:15:30|12599.38|12599.38|12599.38|12599.38|12599.38|12599.38|12599.38|12599.38|0
1626956140000|2021-07-22 12:15:40|12598.94|12598.94|12598.94|12598.94|12598.94|12598.94|12598.94|12598.94|0
1626956150000|2021-07-22 12:15:50|12598.49|12598.49|12598.49|12598.49|12598.49|12598.49|12598.04|12598.04|0
1626956160000|2021-07-22 12:16:00|12598.94|12598.94|12598.22|12598.22|12598.94|12598.94|12598.22|12598.22|0
1626956170000|2021-07-22 12:16:10|12597.33|12597.33|12596.88|12596.88|12597.33|12597.33|12596.88|12596.88|0
1626956190000|2021-07-22 12:16:30|12597.77|12597.77|12597.35|12597.35|12598.24|12598.24|12597.35|12597.35|0
1626956210000|2021-07-22 12:16:50|12597.19|12597.19|12597.8|12597.8|12598|12598|12597.19|12597.19|0
1626956220000|2021-07-22 12:17:00|12596.87|12596.87|12597.17|12597.17|12597.17|12597.17|12596.87|12596.87|0
1626956230000|2021-07-22 12:17:10|12597.01|12597.01|12596.09|12596.09|12597.01|12597.01|12596.09|12596.09|0
1626956240000|2021-07-22 12:17:20|12596.54|12596.54|12596.54|12596.54|12596.54|12596.54|12596.54|12596.54|0
1626956250000|2021-07-22 12:17:30|12596.98|12596.98|12596.98|12596.98|12596.98|12596.98|12596.98|12596.98|0
1626956280000|2021-07-22 12:18:00|12596.79|12596.79|12596.69|12596.69|12596.79|12596.79|12596.69|12596.69|0
1626956300000|2021-07-22 12:18:20|12597.16|12597.16|12597.45|12597.45|12597.45|12597.45|12597.16|12597.16|0
1626956310000|2021-07-22 12:18:30|12598.25|12598.25|12600.13|12600.13|12600.13|12600.13|12598.25|12598.25|0
1626956320000|2021-07-22 12:18:40|12598.65|12598.65|12597.41|12597.41|12598.65|12598.65|12597.41|12597.41|0
1626956330000|2021-07-22 12:18:50|12597.58|12597.58|12598.25|12598.25|12598.54|12598.54|12597.58|12597.58|0
1626956340000|2021-07-22 12:19:00|12599.18|12599.18|12601.01|12601.01|12601.01|12601.01|12599.08|12599.08|0
1626956350000|2021-07-22 12:19:10|12601.33|12601.33|12602.44|12602.44|12602.44|12602.44|12601.33|12601.33|0
1626956360000|2021-07-22 12:19:20|12601.99|12601.99|12601.99|12601.99|12601.99|12601.99|12601.99|12601.99|0
1626956370000|2021-07-22 12:19:30|12601.53|12601.53|12602.19|12602.19|12602.19|12602.19|12601.53|12601.53|0
1626956380000|2021-07-22 12:19:40|12602|12602|12602.47|12602.47|12602.47|12602.47|12602|12602|0
1626956390000|2021-07-22 12:19:50|12602.93|12602.93|12603.27|12603.27|12603.27|12603.27|12602.47|12602.47|0
1626956400000|2021-07-22 12:20:00|12603.71|12603.71|12601.52|12601.52|12603.71|12603.71|12601.52|12601.52|0
1626956410000|2021-07-22 12:20:10|12601.41|12601.41|12601.85|12601.85|12601.85|12601.85|12601.41|12601.41|0
1626956420000|2021-07-22 12:20:20|12601.66|12601.66|12602.12|12602.12|12602.12|12602.12|12601.66|12601.66|0
1626956430000|2021-07-22 12:20:30|12603.06|12603.06|12603.06|12603.06|12603.06|12603.06|12603.06|12603.06|0
1626956450000|2021-07-22 12:20:50|12602.59|12602.59|12603.06|12603.06|12603.06|12603.06|12602.59|12602.59|0
1626956460000|2021-07-22 12:21:00|12602.12|12602.12|12602.82|12602.82|12603.06|12603.06|12602.12|12602.12|0
1626956480000|2021-07-22 12:21:20|12602.7|12602.7|12603.37|12603.37|12603.37|12603.37|12602.23|12602.23|0
1626956490000|2021-07-22 12:21:30|12602.47|12602.47|12602.47|12602.47|12602.47|12602.47|12602.01|12602.01|0
1626956500000|2021-07-22 12:21:40|12601.54|12601.54|12602.47|12602.47|12602.47|12602.47|12601.54|12601.54|0
1626956520000|2021-07-22 12:22:00|12602.03|12602.03|12602.03|12602.03|12602.03|12602.03|12602.03|12602.03|0
1626956530000|2021-07-22 12:22:10|12602.5|12602.5|12603.4|12603.4|12603.4|12603.4|12602.5|12602.5|0
1626956540000|2021-07-22 12:22:20|12602.46|12602.46|12601.97|12601.97|12602.56|12602.56|12601.75|12601.75|0
1626956550000|2021-07-22 12:22:30|12601.5|12601.5|12602.13|12602.13|12602.13|12602.13|12601.5|12601.5|0
1626956580000|2021-07-22 12:23:00|12602.02|12602.02|12602.02|12602.02|12602.02|12602.02|12602.02|12602.02|0
1626956590000|2021-07-22 12:23:10|12601.55|12601.55|12601.19|12601.19|12601.55|12601.55|12601.19|12601.19|0
1626956630000|2021-07-22 12:23:50|12601.07|12601.07|12601.02|12601.02|12601.26|12601.26|12601.02|12601.02|0
1626956650000|2021-07-22 12:24:10|12600.38|12600.38|12600.38|12600.38|12600.38|12600.38|12600.38|12600.38|0
1626956680000|2021-07-22 12:24:40|12601.28|12601.28|12600.83|12600.83|12601.28|12601.28|12600.83|12600.83|0
1626956710000|2021-07-22 12:25:10|12600.38|12600.38|12600.38|12600.38|12600.38|12600.38|12599.95|12599.95|0
1626956720000|2021-07-22 12:25:20|12600.29|12600.29|12600.29|12600.29|12600.29|12600.29|12600.29|12600.29|0
1626956740000|2021-07-22 12:25:40|12600.37|12600.37|12600.37|12600.37|12600.37|12600.37|12600.37|12600.37|0
1626956760000|2021-07-22 12:26:00|12600.25|12600.25|12599.8|12599.8|12600.25|12600.25|12599.8|12599.8|0
1626956780000|2021-07-22 12:26:20|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|0
1626956790000|2021-07-22 12:26:30|12600.49|12600.49|12600.52|12600.52|12600.71|12600.71|12600.49|12600.49|0
1626956800000|2021-07-22 12:26:40|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|0
1626956820000|2021-07-22 12:27:00|12600.24|12600.24|12600.24|12600.24|12600.24|12600.24|12600.24|12600.24|0
1626956860000|2021-07-22 12:27:40|12600.02|12600.02|12598.91|12598.91|12600.02|12600.02|12598.91|12598.91|0
1626956870000|2021-07-22 12:27:50|12599.71|12599.71|12600.51|12600.51|12600.51|12600.51|12599.71|12599.71|0
1626956880000|2021-07-22 12:28:00|12600.96|12600.96|12600.96|12600.96|12600.96|12600.96|12600.96|12600.96|0
1626956890000|2021-07-22 12:28:10|12601.85|12601.85|12600.96|12600.96|12601.85|12601.85|12600.96|12600.96|0
1626956900000|2021-07-22 12:28:20|12600.76|12600.76|12600.76|12600.76|12600.76|12600.76|12600.76|12600.76|0
1626956910000|2021-07-22 12:28:30|12600.88|12600.88|12600.88|12600.88|12600.88|12600.88|12600.88|12600.88|0
1626956920000|2021-07-22 12:28:40|12600.73|12600.73|12601.09|12601.09|12601.09|12601.09|12600.73|12600.73|0
1626956930000|2021-07-22 12:28:50|12601.23|12601.23|12601.05|12601.05|12601.23|12601.23|12601.05|12601.05|0
1626956940000|2021-07-22 12:29:00|12601.19|12601.19|12601.41|12601.41|12601.41|12601.41|12601.05|12601.05|0
1626956960000|2021-07-22 12:29:20|12601.78|12601.78|12602.22|12602.22|12602.22|12602.22|12601.78|12601.78|0
1626956970000|2021-07-22 12:29:30|12603.12|12603.12|12605.29|12605.29|12605.29|12605.29|12603.12|12603.12|0
1626956980000|2021-07-22 12:29:40|12605.76|12605.76|12606.5|12606.5|12606.8|12606.8|12605.76|12605.76|0
1626956990000|2021-07-22 12:29:50|12606.35|12606.35|12605.61|12605.61|12606.5|12606.5|12605.61|12605.61|0
1626957000000|2021-07-22 12:30:00|12605.92|12605.92|12604.59|12604.59|12605.92|12605.92|12604.59|12604.59|0
1626957010000|2021-07-22 12:30:10|12604.95|12604.95|12606.21|12606.21|12606.36|12606.36|12604.95|12604.95|0
1626957020000|2021-07-22 12:30:20|12605.74|12605.74|12605.74|12605.74|12605.74|12605.74|12605.74|12605.74|0
1626957030000|2021-07-22 12:30:30|12605.94|12605.94|12605.94|12605.94|12605.94|12605.94|12605.94|12605.94|0
1626957050000|2021-07-22 12:30:50|12606.03|12606.03|12606.05|12606.05|12606.52|12606.52|12606.03|12606.03|0
1626957060000|2021-07-22 12:31:00|12605.25|12605.25|12604.06|12604.06|12605.25|12605.25|12604.06|12604.06|0
1626957070000|2021-07-22 12:31:10|12604.23|12604.23|12605.83|12605.83|12605.83|12605.83|12604.23|12604.23|0
1626957080000|2021-07-22 12:31:20|12605.93|12605.93|12606.16|12606.16|12606.16|12606.16|12605.93|12605.93|0
1626957090000|2021-07-22 12:31:30|12606.24|12606.24|12606.24|12606.24|12606.24|12606.24|12606.24|12606.24|0
1626957100000|2021-07-22 12:31:40|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|12606.69|0
1626957110000|2021-07-22 12:31:50|12606.77|12606.77|12607.22|12607.22|12607.22|12607.22|12606.77|12606.77|0
1626957120000|2021-07-22 12:32:00|12606.98|12606.98|12606.98|12606.98|12606.98|12606.98|12606.98|12606.98|0
1626957130000|2021-07-22 12:32:10|12606.55|12606.55|12604.14|12604.14|12606.55|12606.55|12604.14|12604.14|0
1626957150000|2021-07-22 12:32:30|12604.06|12604.06|12604.06|12604.06|12604.06|12604.06|12604.06|12604.06|0
1626957160000|2021-07-22 12:32:40|12603.74|12603.74|12603.74|12603.74|12603.74|12603.74|12603.74|12603.74|0
1626957170000|2021-07-22 12:32:50|12602.94|12602.94|12602.94|12602.94|12602.94|12602.94|12602.94|12602.94|0
1626957200000|2021-07-22 12:33:20|12602.01|12602.01|12602.47|12602.47|12602.47|12602.47|12602.01|12602.01|0
1626957210000|2021-07-22 12:33:30|12604.26|12604.26|12603.82|12603.82|12604.26|12604.26|12603.82|12603.82|0
1626957220000|2021-07-22 12:33:40|12604.07|12604.07|12604.32|12604.32|12604.32|12604.32|12604.07|12604.07|0
1626957240000|2021-07-22 12:34:00|12603.86|12603.86|12603.86|12603.86|12603.86|12603.86|12603.86|12603.86|0
1626957250000|2021-07-22 12:34:10|12603.76|12603.76|12603.86|12603.86|12603.91|12603.91|12603.72|12603.72|0
1626957260000|2021-07-22 12:34:20|12603.39|12603.39|12604.15|12604.15|12604.15|12604.15|12603.39|12603.39|0
1626957300000|2021-07-22 12:35:00|12604.95|12604.95|12602.17|12602.17|12604.95|12604.95|12602.17|12602.17|0
1626957310000|2021-07-22 12:35:10|12602.02|12602.02|12601.22|12601.22|12602.02|12602.02|12601.22|12601.22|0
1626957320000|2021-07-22 12:35:20|12601.05|12601.05|12600.42|12600.42|12601.05|12601.05|12600.42|12600.42|0
1626957330000|2021-07-22 12:35:30|12600.74|12600.74|12600.83|12600.83|12600.83|12600.83|12600.74|12600.74|0
1626957340000|2021-07-22 12:35:40|12601.19|12601.19|12601.56|12601.56|12601.56|12601.56|12601.19|12601.19|0
1626957360000|2021-07-22 12:36:00|12601.69|12601.69|12601.69|12601.69|12601.69|12601.69|12601.69|12601.69|0
1626957370000|2021-07-22 12:36:10|12602.01|12602.01|12601.78|12601.78|12602.14|12602.14|12601.78|12601.78|0
1626957380000|2021-07-22 12:36:20|12601.33|12601.33|12600.41|12600.41|12601.33|12601.33|12600.41|12600.41|0
1626957400000|2021-07-22 12:36:40|12600.86|12600.86|12600.86|12600.86|12600.86|12600.86|12600.86|12600.86|0
1626957410000|2021-07-22 12:36:50|12600.13|12600.13|12600.56|12600.56|12600.56|12600.56|12599.76|12599.76|0
1626957420000|2021-07-22 12:37:00|12600.3|12600.3|12600.42|12600.42|12600.42|12600.42|12600.3|12600.3|0
1626957430000|2021-07-22 12:37:10|12599.99|12599.99|12599.75|12599.75|12599.99|12599.99|12599.75|12599.75|0
1626957440000|2021-07-22 12:37:20|12599.56|12599.56|12599.62|12599.62|12599.62|12599.62|12599.56|12599.56|0
1626957450000|2021-07-22 12:37:30|12600.25|12600.25|12599.98|12599.98|12600.57|12600.57|12599.98|12599.98|0
1626957470000|2021-07-22 12:37:50|12600.1|12600.1|12599.77|12599.77|12600.45|12600.45|12599.77|12599.77|0
1626957480000|2021-07-22 12:38:00|12598.37|12598.37|12598.37|12598.37|12598.37|12598.37|12598.37|12598.37|0
1626957500000|2021-07-22 12:38:20|12597.44|12597.44|12597.53|12597.53|12597.53|12597.53|12597.44|12597.44|0
1626957510000|2021-07-22 12:38:30|12597.85|12597.85|12599.19|12599.19|12599.19|12599.19|12597.85|12597.85|0
1626957520000|2021-07-22 12:38:40|12599.27|12599.27|12598.81|12598.81|12599.27|12599.27|12598.81|12598.81|0
1626957530000|2021-07-22 12:38:50|12599.13|12599.13|12598.43|12598.43|12599.13|12599.13|12598.43|12598.43|0
1626957540000|2021-07-22 12:39:00|12596.03|12596.03|12595.17|12595.17|12596.03|12596.03|12592.58|12592.58|0
1626957550000|2021-07-22 12:39:10|12594.93|12594.93|12594.93|12594.93|12594.93|12594.93|12594.93|12594.93|0
1626957560000|2021-07-22 12:39:20|12595.04|12595.04|12595.04|12595.04|12595.04|12595.04|12595.04|12595.04|0
1626957570000|2021-07-22 12:39:30|12594.58|12594.58|12594.24|12594.24|12594.58|12594.58|12593.78|12593.78|0
1626957580000|2021-07-22 12:39:40|12593.8|12593.8|12592.74|12592.74|12593.8|12593.8|12592.7|12592.7|0
1626957590000|2021-07-22 12:39:50|12592.9|12592.9|12592.9|12592.9|12592.9|12592.9|12592.9|12592.9|0
1626957600000|2021-07-22 12:40:00|12592.45|12592.45|12591.45|12591.45|12592.45|12592.45|12591.45|12591.45|0
1626957610000|2021-07-22 12:40:10|12591.13|12591.13|12591.13|12591.13|12591.13|12591.13|12591.13|12591.13|0
1626957630000|2021-07-22 12:40:30|12591.49|12591.49|12591.63|12591.63|12591.63|12591.63|12591.49|12591.49|0
1626957640000|2021-07-22 12:40:40|12591.94|12591.94|12592.41|12592.41|12592.41|12592.41|12591.94|12591.94|0
1626957650000|2021-07-22 12:40:50|12591.85|12591.85|12591.85|12591.85|12591.85|12591.85|12591.85|12591.85|0
1626957660000|2021-07-22 12:41:00|12591.61|12591.61|12593.35|12593.35|12593.35|12593.35|12591.61|12591.61|0
1626957670000|2021-07-22 12:41:10|12592.54|12592.54|12592.54|12592.54|12592.54|12592.54|12592.54|12592.54|0
1626957690000|2021-07-22 12:41:30|12592.43|12592.43|12592.04|12592.04|12592.43|12592.43|12592.04|12592.04|0
1626957700000|2021-07-22 12:41:40|12592.26|12592.26|12592.26|12592.26|12592.38|12592.38|12592.26|12592.26|0
1626957710000|2021-07-22 12:41:50|12592.41|12592.41|12592.58|12592.58|12592.72|12592.72|12592.41|12592.41|0
1626957720000|2021-07-22 12:42:00|12593.04|12593.04|12592.58|12592.58|12593.04|12593.04|12592.58|12592.58|0
1626957750000|2021-07-22 12:42:30|12592.38|12592.38|12592.27|12592.27|12592.38|12592.38|12592.27|12592.27|0
1626957770000|2021-07-22 12:42:50|12593.07|12593.07|12593.07|12593.07|12593.07|12593.07|12593.07|12593.07|0
1626957780000|2021-07-22 12:43:00|12593.31|12593.31|12593.83|12593.83|12593.83|12593.83|12593.31|12593.31|0
1626957790000|2021-07-22 12:43:10|12594.3|12594.3|12594.76|12594.76|12594.76|12594.76|12594.3|12594.3|0
1626957800000|2021-07-22 12:43:20|12595.23|12595.23|12595.23|12595.23|12595.7|12595.7|12594.76|12594.76|0
1626957810000|2021-07-22 12:43:30|12595.33|12595.33|12595.44|12595.44|12595.44|12595.44|12595.33|12595.33|0
1626957820000|2021-07-22 12:43:40|12595.55|12595.55|12595.74|12595.74|12596.11|12596.11|12595.55|12595.55|0
1626957830000|2021-07-22 12:43:50|12595.63|12595.63|12594.45|12594.45|12595.74|12595.74|12594.33|12594.33|0
1626957840000|2021-07-22 12:44:00|12594.84|12594.84|12595.12|12595.12|12595.12|12595.12|12594.84|12594.84|0
1626957850000|2021-07-22 12:44:10|12595.48|12595.48|12597.47|12597.47|12597.47|12597.47|12595.48|12595.48|0
1626957860000|2021-07-22 12:44:20|12597.58|12597.58|12598.45|12598.45|12598.84|12598.84|12597.58|12597.58|0
1626957880000|2021-07-22 12:44:40|12599.25|12599.25|12599.25|12599.25|12599.25|12599.25|12599.25|12599.25|0
1626957890000|2021-07-22 12:44:50|12599.61|12599.61|12600.59|12600.59|12600.59|12600.59|12599.61|12599.61|0
1626957900000|2021-07-22 12:45:00|12600.88|12600.88|12600.06|12600.06|12600.88|12600.88|12600.06|12600.06|0
1626957910000|2021-07-22 12:45:10|12599.74|12599.74|12600.06|12600.06|12600.06|12600.06|12599.74|12599.74|0
1626957920000|2021-07-22 12:45:20|12599.74|12599.74|12600.27|12600.27|12600.27|12600.27|12599.42|12599.42|0
1626957950000|2021-07-22 12:45:50|12600.08|12600.08|12600.17|12600.17|12600.17|12600.17|12600.08|12600.08|0
1626957960000|2021-07-22 12:46:00|12599.71|12599.71|12600.17|12600.17|12600.17|12600.17|12599.71|12599.71|0
1626957990000|2021-07-22 12:46:30|12600.36|12600.36|12600.36|12600.36|12600.36|12600.36|12600.36|12600.36|0
1626958030000|2021-07-22 12:47:10|12600.07|12600.07|12597.67|12597.67|12600.07|12600.07|12597.67|12597.67|0
1626958040000|2021-07-22 12:47:20|12597.96|12597.96|12597.67|12597.67|12597.96|12597.96|12597.67|12597.67|0
1626958050000|2021-07-22 12:47:30|12597.22|12597.22|12597.22|12597.22|12597.22|12597.22|12597.22|12597.22|0
1626958060000|2021-07-22 12:47:40|12597.67|12597.67|12597.86|12597.86|12597.86|12597.86|12597.67|12597.67|0
1626958070000|2021-07-22 12:47:50|12597.5|12597.5|12597.5|12597.5|12597.5|12597.5|12597.5|12597.5|0
1626958080000|2021-07-22 12:48:00|12596.56|12596.56|12596.22|12596.22|12596.56|12596.56|12596.22|12596.22|0
1626958090000|2021-07-22 12:48:10|12595.86|12595.86|12595.86|12595.86|12595.86|12595.86|12595.86|12595.86|0
1626958100000|2021-07-22 12:48:20|12596.23|12596.23|12597.48|12597.48|12597.48|12597.48|12596.23|12596.23|0
1626958120000|2021-07-22 12:48:40|12597.57|12597.57|12597.57|12597.57|12597.57|12597.57|12597.57|12597.57|0
1626958130000|2021-07-22 12:48:50|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|0
1626958140000|2021-07-22 12:49:00|12597.78|12597.78|12598.1|12598.1|12598.1|12598.1|12597.78|12597.78|0
1626958160000|2021-07-22 12:49:20|12598.46|12598.46|12598.46|12598.46|12598.46|12598.46|12598.46|12598.46|0
1626958200000|2021-07-22 12:50:00|12598.09|12598.09|12597.85|12597.85|12598.09|12598.09|12597.46|12597.46|0
1626958210000|2021-07-22 12:50:10|12597.74|12597.74|12597.84|12597.84|12597.84|12597.84|12597.74|12597.74|0
1626958240000|2021-07-22 12:50:40|12597.81|12597.81|12597.45|12597.45|12598.25|12598.25|12597.45|12597.45|0
1626958250000|2021-07-22 12:50:50|12597.89|12597.89|12597.89|12597.89|12597.89|12597.89|12597.89|12597.89|0
1626958260000|2021-07-22 12:51:00|12597.7|12597.7|12597.15|12597.15|12597.7|12597.7|12597.15|12597.15|0
1626958270000|2021-07-22 12:51:10|12596.96|12596.96|12596.51|12596.51|12597.15|12597.15|12596.51|12596.51|0
1626958280000|2021-07-22 12:51:20|12596.07|12596.07|12594.63|12594.63|12596.07|12596.07|12594.63|12594.63|0
1626958290000|2021-07-22 12:51:30|12594.16|12594.16|12593.84|12593.84|12594.16|12594.16|12593.84|12593.84|0
1626958300000|2021-07-22 12:51:40|12594.13|12594.13|12593.98|12593.98|12594.13|12594.13|12593.98|12593.98|0
1626958310000|2021-07-22 12:51:50|12593.86|12593.86|12593.86|12593.86|12593.86|12593.86|12593.86|12593.86|0
1626958320000|2021-07-22 12:52:00|12594.17|12594.17|12593.35|12593.35|12594.17|12594.17|12593.35|12593.35|0
1626958340000|2021-07-22 12:52:20|12592.88|12592.88|12592.02|12592.02|12592.88|12592.88|12592.02|12592.02|0
1626958350000|2021-07-22 12:52:30|12591.22|12591.22|12591|12591|12592.02|12592.02|12591|12591|0
1626958360000|2021-07-22 12:52:40|12590.2|12590.2|12587.17|12587.17|12590.2|12590.2|12587.06|12587.06|0
1626958370000|2021-07-22 12:52:50|12586.53|12586.53|12585.66|12585.66|12586.53|12586.53|12585.66|12585.66|0
1626958380000|2021-07-22 12:53:00|12585.19|12585.19|12585.19|12585.19|12585.19|12585.19|12585.19|12585.19|0
1626958390000|2021-07-22 12:53:10|12585.57|12585.57|12586.16|12586.16|12586.16|12586.16|12585.57|12585.57|0
1626958410000|2021-07-22 12:53:30|12585.08|12585.08|12585.21|12585.21|12585.21|12585.21|12584.89|12584.89|0
1626958420000|2021-07-22 12:53:40|12585.35|12585.35|12585.35|12585.35|12585.35|12585.35|12585.35|12585.35|0
1626958430000|2021-07-22 12:53:50|12584.42|12584.42|12584.2|12584.2|12584.42|12584.42|12584.2|12584.2|0
1626958440000|2021-07-22 12:54:00|12583.89|12583.89|12583.45|12583.45|12583.89|12583.89|12583.45|12583.45|0
1626958450000|2021-07-22 12:54:10|12583.35|12583.35|12583.49|12583.49|12583.49|12583.49|12583.35|12583.35|0
1626958460000|2021-07-22 12:54:20|12583.06|12583.06|12583.28|12583.28|12583.28|12583.28|12583.06|12583.06|0
1626958480000|2021-07-22 12:54:40|12582.81|12582.81|12582.49|12582.49|12582.81|12582.81|12582.49|12582.49|0
1626958490000|2021-07-22 12:54:50|12582.17|12582.17|12582.17|12582.17|12582.17|12582.17|12582.17|12582.17|0
1626958500000|2021-07-22 12:55:00|12582.62|12582.62|12582.02|12582.02|12582.62|12582.62|12581.68|12581.68|0
1626958530000|2021-07-22 12:55:30|12581.86|12581.86|12582.02|12582.02|12582.02|12582.02|12581.86|12581.86|0
1626958560000|2021-07-22 12:56:00|12581.77|12581.77|12579.55|12579.55|12581.77|12581.77|12579.55|12579.55|0
1626958580000|2021-07-22 12:56:20|12581.16|12581.16|12581.49|12581.49|12581.49|12581.49|12581.02|12581.02|0
1626958600000|2021-07-22 12:56:40|12581.94|12581.94|12582.21|12582.21|12582.21|12582.21|12581.74|12581.74|0
1626958610000|2021-07-22 12:56:50|12581.91|12581.91|12581.91|12581.91|12581.91|12581.91|12581.91|12581.91|0
1626958620000|2021-07-22 12:57:00|12581.72|12581.72|12583.13|12583.13|12583.13|12583.13|12581.72|12581.72|0
1626958660000|2021-07-22 12:57:40|12582.95|12582.95|12583.39|12583.39|12583.39|12583.39|12582.95|12582.95|0
1626958680000|2021-07-22 12:58:00|12583.7|12583.7|12583.7|12583.7|12583.7|12583.7|12583.7|12583.7|0
1626958690000|2021-07-22 12:58:10|12583.58|12583.58|12583.74|12583.74|12583.74|12583.74|12583.39|12583.39|0
1626958730000|2021-07-22 12:58:50|12584.52|12584.52|12584.71|12584.71|12584.71|12584.71|12584.52|12584.52|0
1626958740000|2021-07-22 12:59:00|12584.62|12584.62|12584.55|12584.55|12584.62|12584.62|12584.36|12584.36|0
1626958750000|2021-07-22 12:59:10|12584.31|12584.31|12584.31|12584.31|12584.31|12584.31|12584.31|12584.31|0
1626958770000|2021-07-22 12:59:30|12584.51|12584.51|12584.32|12584.32|12584.51|12584.51|12584.32|12584.32|0
1626958780000|2021-07-22 12:59:40|12584|12584|12585.09|12585.09|12585.09|12585.09|12584|12584|0
1626958790000|2021-07-22 12:59:50|12585.54|12585.54|12585.89|12585.89|12585.99|12585.99|12585.54|12585.54|0
1626958800000|2021-07-22 13:00:00|12585.14|12585.14|12579.28|12579.28|12585.14|12585.14|12579.15|12579.15|0
1626958810000|2021-07-22 13:00:10|12579.18|12579.18|12579.41|12579.41|12579.41|12579.41|12578.38|12578.38|0
1626958820000|2021-07-22 13:00:20|12579.05|12579.05|12579.05|12579.05|12579.05|12579.05|12579.05|12579.05|0
1626958830000|2021-07-22 13:00:30|12579.41|12579.41|12579.96|12579.96|12579.96|12579.96|12579.41|12579.41|0
1626958840000|2021-07-22 13:00:40|12579.68|12579.68|12579.68|12579.68|12579.68|12579.68|12579.68|12579.68|0
1626958850000|2021-07-22 13:00:50|12580.48|12580.48|12580.77|12580.77|12580.77|12580.77|12580.48|12580.48|0
1626958860000|2021-07-22 13:01:00|12580.91|12580.91|12580.91|12580.91|12580.91|12580.91|12580.91|12580.91|0
1626958890000|2021-07-22 13:01:30|12580.45|12580.45|12579.64|12579.64|12580.45|12580.45|12578.04|12578.04|0
1626958900000|2021-07-22 13:01:40|12580.58|12580.58|12580.58|12580.58|12580.58|12580.58|12580.58|12580.58|0
1626958920000|2021-07-22 13:02:00|12580.94|12580.94|12580.94|12580.94|12580.94|12580.94|12580.94|12580.94|0
1626958930000|2021-07-22 13:02:10|12581.39|12581.39|12581.83|12581.83|12581.83|12581.83|12581.39|12581.39|0
1626958940000|2021-07-22 13:02:20|12582.19|12582.19|12582.51|12582.51|12582.51|12582.51|12582.19|12582.19|0
1626958950000|2021-07-22 13:02:30|12582.39|12582.39|12582.39|12582.39|12582.39|12582.39|12582.39|12582.39|0
1626958960000|2021-07-22 13:02:40|12582.48|12582.48|12582.82|12582.82|12582.82|12582.82|12582.39|12582.39|0
1626958970000|2021-07-22 13:02:50|12583.01|12583.01|12583.01|12583.01|12583.01|12583.01|12583.01|12583.01|0
1626958980000|2021-07-22 13:03:00|12583.2|12583.2|12583.74|12583.74|12583.74|12583.74|12583.2|12583.2|0
1626958990000|2021-07-22 13:03:10|12583.6|12583.6|12582.83|12582.83|12583.6|12583.6|12582.83|12582.83|0
1626959000000|2021-07-22 13:03:20|12582.69|12582.69|12582.52|12582.52|12582.88|12582.88|12582.52|12582.52|0
1626959010000|2021-07-22 13:03:30|12582.21|12582.21|12581.76|12581.76|12582.21|12582.21|12581.76|12581.76|0
1626959040000|2021-07-22 13:04:00|12581.31|12581.31|12580.87|12580.87|12581.31|12581.31|12580.87|12580.87|0
1626959050000|2021-07-22 13:04:10|12580.4|12580.4|12581.91|12581.91|12581.91|12581.91|12580.4|12580.4|0
1626959060000|2021-07-22 13:04:20|12582.71|12582.71|12581.95|12581.95|12582.71|12582.71|12581.95|12581.95|0
1626959080000|2021-07-22 13:04:40|12581.8|12581.8|12581.93|12581.93|12581.93|12581.93|12581.67|12581.67|0
1626959090000|2021-07-22 13:04:50|12581.73|12581.73|12581.29|12581.29|12581.73|12581.73|12581.29|12581.29|0
1626959100000|2021-07-22 13:05:00|12581.4|12581.4|12581.4|12581.4|12581.4|12581.4|12581.4|12581.4|0
1626959130000|2021-07-22 13:05:30|12580.77|12580.77|12580.77|12580.77|12580.77|12580.77|12580.77|12580.77|0
1626959150000|2021-07-22 13:05:50|12582.37|12582.37|12581.57|12581.57|12582.37|12582.37|12581.57|12581.57|0
1626959160000|2021-07-22 13:06:00|12581.72|12581.72|12581.83|12581.83|12582.08|12582.08|12581.72|12581.72|0
1626959170000|2021-07-22 13:06:10|12581.66|12581.66|12581.98|12581.98|12581.98|12581.98|12581.58|12581.58|0
1626959190000|2021-07-22 13:06:30|12583.59|12583.59|12583.97|12583.97|12584.05|12584.05|12583.59|12583.59|0
1626959200000|2021-07-22 13:06:40|12584.16|12584.16|12584.16|12584.16|12584.16|12584.16|12584.16|12584.16|0
1626959210000|2021-07-22 13:06:50|12584.47|12584.47|12586.07|12586.07|12586.07|12586.07|12584.47|12584.47|0
1626959220000|2021-07-22 13:07:00|12585.27|12585.27|12585.75|12585.75|12585.75|12585.75|12585.27|12585.27|0
1626959230000|2021-07-22 13:07:10|12586.17|12586.17|12586.25|12586.25|12586.25|12586.25|12586.17|12586.17|0
1626959240000|2021-07-22 13:07:20|12587.05|12587.05|12587.05|12587.05|12587.05|12587.05|12587.05|12587.05|0
1626959250000|2021-07-22 13:07:30|12587.16|12587.16|12588.96|12588.96|12588.96|12588.96|12587.16|12587.16|0
1626959280000|2021-07-22 13:08:00|12588.79|12588.79|12586.93|12586.93|12588.79|12588.79|12586.93|12586.93|0
1626959290000|2021-07-22 13:08:10|12586.48|12586.48|12582.84|12582.84|12586.48|12586.48|12582.84|12582.84|0
1626959300000|2021-07-22 13:08:20|12582.56|12582.56|12582.56|12582.56|12582.56|12582.56|12582.56|12582.56|0
1626959310000|2021-07-22 13:08:30|12581.68|12581.68|12582.56|12582.56|12582.99|12582.99|12581.68|12581.68|0
1626959320000|2021-07-22 13:08:40|12583.55|12583.55|12583.14|12583.14|12583.55|12583.55|12582.92|12582.92|0
1626959330000|2021-07-22 13:08:50|12582.78|12582.78|12582.78|12582.78|12582.78|12582.78|12582.78|12582.78|0
1626959340000|2021-07-22 13:09:00|12582.33|12582.33|12582.23|12582.23|12582.33|12582.33|12582.23|12582.23|0
1626959370000|2021-07-22 13:09:30|12582.34|12582.34|12582.05|12582.05|12582.34|12582.34|12582.05|12582.05|0
1626959380000|2021-07-22 13:09:40|12581.42|12581.42|12580.92|12580.92|12581.42|12581.42|12580.92|12580.92|0
1626959390000|2021-07-22 13:09:50|12580.83|12580.83|12580.83|12580.83|12580.83|12580.83|12580.83|12580.83|0
1626959400000|2021-07-22 13:10:00|12580.02|12580.02|12577.06|12577.06|12580.02|12580.02|12576.74|12576.74|0
1626959410000|2021-07-22 13:10:10|12576.34|12576.34|12577.02|12577.02|12577.02|12577.02|12576.34|12576.34|0
1626959420000|2021-07-22 13:10:20|12577.48|12577.48|12578.54|12578.54|12578.63|12578.63|12577.48|12577.48|0
1626959430000|2021-07-22 13:10:30|12578.09|12578.09|12578.56|12578.56|12578.56|12578.56|12578.09|12578.09|0
1626959440000|2021-07-22 13:10:40|12579.03|12579.03|12579.5|12579.5|12579.5|12579.5|12579.03|12579.03|0
1626959450000|2021-07-22 13:10:50|12579.96|12579.96|12580.52|12580.52|12580.52|12580.52|12579.96|12579.96|0
1626959470000|2021-07-22 13:11:10|12580.72|12580.72|12580.72|12580.72|12580.72|12580.72|12580.72|12580.72|0
1626959480000|2021-07-22 13:11:20|12581.19|12581.19|12581.19|12581.19|12581.19|12581.19|12581.19|12581.19|0
1626959490000|2021-07-22 13:11:30|12580.72|12580.72|12580.22|12580.22|12580.72|12580.72|12579.75|12579.75|0
1626959500000|2021-07-22 13:11:40|12580.51|12580.51|12580.78|12580.78|12580.78|12580.78|12580.32|12580.32|0
1626959510000|2021-07-22 13:11:50|12581.25|12581.25|12581.12|12581.12|12581.25|12581.25|12580.32|12580.32|0
1626959520000|2021-07-22 13:12:00|12581.84|12581.84|12581.84|12581.84|12581.84|12581.84|12581.84|12581.84|0
1626959530000|2021-07-22 13:12:10|12583.44|12583.44|12585.75|12585.75|12585.75|12585.75|12583.44|12583.44|0
1626959540000|2021-07-22 13:12:20|12586.55|12586.55|12586.82|12586.82|12587.71|12587.71|12586.55|12586.55|0
1626959550000|2021-07-22 13:12:30|12586.71|12586.71|12586.71|12586.71|12586.71|12586.71|12586.71|12586.71|0
1626959560000|2021-07-22 13:12:40|12585.78|12585.78|12585.36|12585.36|12585.78|12585.78|12585.36|12585.36|0
1626959570000|2021-07-22 13:12:50|12585.07|12585.07|12584.44|12584.44|12585.07|12585.07|12584.44|12584.44|0
1626959580000|2021-07-22 13:13:00|12584.52|12584.52|12583.62|12583.62|12584.52|12584.52|12583.62|12583.62|0
1626959590000|2021-07-22 13:13:10|12580.9|12580.9|12580.58|12580.58|12580.9|12580.9|12580.58|12580.58|0
1626959600000|2021-07-22 13:13:20|12580.32|12580.32|12580.47|12580.47|12580.47|12580.47|12580.32|12580.32|0
1626959610000|2021-07-22 13:13:30|12580.28|12580.28|12580.17|12580.17|12580.28|12580.28|12580.17|12580.17|0
1626959640000|2021-07-22 13:14:00|12579.92|12579.92|12579.92|12579.92|12579.92|12579.92|12579.92|12579.92|0
1626959650000|2021-07-22 13:14:10|12580.11|12580.11|12580.11|12580.11|12580.11|12580.11|12580.11|12580.11|0
1626959660000|2021-07-22 13:14:20|12580.42|12580.42|12585.26|12585.26|12585.26|12585.26|12580.42|12580.42|0
1626959670000|2021-07-22 13:14:30|12585.37|12585.37|12586.25|12586.25|12586.25|12586.25|12585.37|12585.37|0
1626959690000|2021-07-22 13:14:50|12585.99|12585.99|12585.61|12585.61|12585.99|12585.99|12585.61|12585.61|0
1626959700000|2021-07-22 13:15:00|12584.62|12584.62|12584.62|12584.62|12584.62|12584.62|12584.62|12584.62|0
1626959710000|2021-07-22 13:15:10|12584.26|12584.26|12582.8|12582.8|12584.41|12584.41|12582.8|12582.8|0
1626959730000|2021-07-22 13:15:30|12582.35|12582.35|12582.23|12582.23|12582.35|12582.35|12582.23|12582.23|0
1626959750000|2021-07-22 13:15:50|12582.12|12582.12|12581.93|12581.93|12582.12|12582.12|12581.93|12581.93|0
1626959760000|2021-07-22 13:16:00|12582.3|12582.3|12581.98|12581.98|12582.3|12582.3|12581.98|12581.98|0
1626959770000|2021-07-22 13:16:10|12581.54|12581.54|12581.54|12581.54|12581.54|12581.54|12581.54|12581.54|0
1626959780000|2021-07-22 13:16:20|12581.09|12581.09|12581.09|12581.09|12581.09|12581.09|12581.09|12581.09|0
1626959790000|2021-07-22 13:16:30|12581.01|12581.01|12580.2|12580.2|12581.01|12581.01|12580.11|12580.11|0
1626959800000|2021-07-22 13:16:40|12580.53|12580.53|12580.97|12580.97|12580.97|12580.97|12580.53|12580.53|0
1626959810000|2021-07-22 13:16:50|12581.42|12581.42|12583.49|12583.49|12583.49|12583.49|12581.42|12581.42|0
1626959830000|2021-07-22 13:17:10|12583.04|12583.04|12583.04|12583.04|12583.04|12583.04|12583.04|12583.04|0
1626959850000|2021-07-22 13:17:30|12583.35|12583.35|12583.35|12583.35|12583.35|12583.35|12583.35|12583.35|0
1626959860000|2021-07-22 13:17:40|12583.57|12583.57|12582.65|12582.65|12583.57|12583.57|12582.65|12582.65|0
1626959890000|2021-07-22 13:18:10|12582.2|12582.2|12582.2|12582.2|12582.2|12582.2|12582.2|12582.2|0
1626959980000|2021-07-22 13:19:40|12582.65|12582.65|12582.65|12582.65|12582.65|12582.65|12582.65|12582.65|0
1626959990000|2021-07-22 13:19:50|12582.83|12582.83|12583.27|12583.27|12583.27|12583.27|12582.83|12582.83|0
1626960020000|2021-07-22 13:20:20|12583.15|12583.15|12583.34|12583.34|12583.34|12583.34|12583.15|12583.15|0
1626960030000|2021-07-22 13:20:30|12583.78|12583.78|12584.63|12584.63|12585.07|12585.07|12583.47|12583.47|0
1626960040000|2021-07-22 13:20:40|12585.06|12585.06|12584.49|12584.49|12585.38|12585.38|12584.49|12584.49|0
1626960050000|2021-07-22 13:20:50|12583.69|12583.69|12583.24|12583.24|12583.69|12583.69|12583.24|12583.24|0
1626960060000|2021-07-22 13:21:00|12583.07|12583.07|12583.07|12583.07|12583.07|12583.07|12583.07|12583.07|0
1626960070000|2021-07-22 13:21:10|12584|12584|12584|12584|12584|12584|12584|12584|0
1626960080000|2021-07-22 13:21:20|12583.7|12583.7|12582.8|12582.8|12583.7|12583.7|12582.8|12582.8|0
1626960090000|2021-07-22 13:21:30|12582.68|12582.68|12582.24|12582.24|12582.68|12582.68|12582.24|12582.24|0
1626960110000|2021-07-22 13:21:50|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|12581.6|0
1626960120000|2021-07-22 13:22:00|12581.13|12581.13|12581.13|12581.13|12581.13|12581.13|12581.13|12581.13|0
1626960140000|2021-07-22 13:22:20|12580.68|12580.68|12580.24|12580.24|12580.68|12580.68|12580.24|12580.24|0
1626960150000|2021-07-22 13:22:30|12580.68|12580.68|12579.79|12579.79|12580.68|12580.68|12579.79|12579.79|0
1626960160000|2021-07-22 13:22:40|12579.57|12579.57|12580.02|12580.02|12580.02|12580.02|12579.57|12579.57|0
1626960170000|2021-07-22 13:22:50|12580.46|12580.46|12582.72|12582.72|12583.47|12583.47|12580.46|12580.46|0
1626960180000|2021-07-22 13:23:00|12582.41|12582.41|12582.41|12582.41|12582.41|12582.41|12582.41|12582.41|0
1626960190000|2021-07-22 13:23:10|12582.85|12582.85|12581.51|12581.51|12582.85|12582.85|12581.51|12581.51|0
1626960200000|2021-07-22 13:23:20|12581.95|12581.95|12581.52|12581.52|12581.96|12581.96|12581.52|12581.52|0
1626960210000|2021-07-22 13:23:30|12581.96|12581.96|12581.4|12581.4|12581.96|12581.96|12581.4|12581.4|0
1626960220000|2021-07-22 13:23:40|12580.95|12580.95|12580.39|12580.39|12580.95|12580.95|12579.94|12579.94|0
1626960230000|2021-07-22 13:23:50|12579.94|12579.94|12581.64|12581.64|12581.64|12581.64|12579.94|12579.94|0
1626960240000|2021-07-22 13:24:00|12582.09|12582.09|12581.99|12581.99|12582.09|12582.09|12581.64|12581.64|0
1626960250000|2021-07-22 13:24:10|12581.55|12581.55|12581.99|12581.99|12581.99|12581.99|12581.55|12581.55|0
1626960260000|2021-07-22 13:24:20|12581.55|12581.55|12581.55|12581.55|12581.55|12581.55|12581.55|12581.55|0
1626960270000|2021-07-22 13:24:30|12581.1|12581.1|12581.1|12581.1|12581.1|12581.1|12581.1|12581.1|0
1626960280000|2021-07-22 13:24:40|12581.55|12581.55|12581.99|12581.99|12582.44|12582.44|12581.55|12581.55|0
1626960300000|2021-07-22 13:25:00|12581.55|12581.55|12580.31|12580.31|12581.55|12581.55|12580.31|12580.31|0
1626960310000|2021-07-22 13:25:10|12580.76|12580.76|12580.67|12580.67|12580.76|12580.76|12580.31|12580.31|0
1626960320000|2021-07-22 13:25:20|12581.14|12581.14|12581.95|12581.95|12581.95|12581.95|12581.14|12581.14|0
1626960340000|2021-07-22 13:25:40|12582.4|12582.4|12584.19|12584.19|12584.19|12584.19|12582.4|12582.4|0
1626960350000|2021-07-22 13:25:50|12585.53|12585.53|12583.29|12583.29|12585.53|12585.53|12583.29|12583.29|0
1626960370000|2021-07-22 13:26:10|12583.49|12583.49|12584.11|12584.11|12584.11|12584.11|12583.39|12583.39|0
1626960390000|2021-07-22 13:26:30|12583.92|12583.92|12583.92|12583.92|12583.92|12583.92|12583.92|12583.92|0
1626960400000|2021-07-22 13:26:40|12583.03|12583.03|12582.03|12582.03|12583.03|12583.03|12582.03|12582.03|0
1626960410000|2021-07-22 13:26:50|12582.47|12582.47|12582.92|12582.92|12582.92|12582.92|12582.47|12582.47|0
1626960420000|2021-07-22 13:27:00|12582.67|12582.67|12582.67|12582.67|12582.67|12582.67|12582.67|12582.67|0
1626960430000|2021-07-22 13:27:10|12583.11|12583.11|12584.16|12584.16|12584.16|12584.16|12583.11|12583.11|0
1626960440000|2021-07-22 13:27:20|12584.31|12584.31|12585.1|12585.1|12585.1|12585.1|12584.31|12584.31|0
1626960450000|2021-07-22 13:27:30|12585.55|12585.55|12585.55|12585.55|12585.55|12585.55|12585.55|12585.55|0
1626960470000|2021-07-22 13:27:50|12586.06|12586.06|12586.37|12586.37|12586.37|12586.37|12586.06|12586.06|0
1626960480000|2021-07-22 13:28:00|12586.87|12586.87|12586.87|12586.87|12586.87|12586.87|12586.87|12586.87|0
1626960490000|2021-07-22 13:28:10|12586.49|12586.49|12586.95|12586.95|12586.95|12586.95|12586.49|12586.49|0
1626960520000|2021-07-22 13:28:40|12587.75|12587.75|12589.36|12589.36|12589.36|12589.36|12587.75|12587.75|0
1626960530000|2021-07-22 13:28:50|12588.89|12588.89|12588.89|12588.89|12588.89|12588.89|12588.89|12588.89|0
1626960540000|2021-07-22 13:29:00|12589.69|12589.69|12589.69|12589.69|12589.69|12589.69|12589.69|12589.69|0
1626960550000|2021-07-22 13:29:10|12590.33|12590.33|12590.33|12590.33|12590.33|12590.33|12590.33|12590.33|0
1626960560000|2021-07-22 13:29:20|12590.65|12590.65|12591.45|12591.45|12591.45|12591.45|12590.65|12590.65|0
1626960570000|2021-07-22 13:29:30|12590.98|12590.98|12590.98|12590.98|12590.98|12590.98|12590.98|12590.98|0
1626960580000|2021-07-22 13:29:40|12591.29|12591.29|12591.59|12591.59|12591.59|12591.59|12591.29|12591.29|0
1626960590000|2021-07-22 13:29:50|12591.37|12591.37|12591.19|12591.19|12591.37|12591.37|12591.19|12591.19|0
1626960600000|2021-07-22 13:30:00|12591.38|12591.38|12590.85|12590.85|12591.55|12591.55|12590.34|12590.34|0
1626960610000|2021-07-22 13:30:10|12590.4|12590.4|12592.92|12592.92|12592.92|12592.92|12590.4|12590.4|0
1626960630000|2021-07-22 13:30:30|12593|12593|12591.82|12591.82|12593.17|12593.17|12591.82|12591.82|0
1626960640000|2021-07-22 13:30:40|12591.46|12591.46|12591.46|12591.46|12591.46|12591.46|12591.46|12591.46|0
1626960660000|2021-07-22 13:31:00|12591.62|12591.62|12591.32|12591.32|12591.62|12591.62|12591.12|12591.12|0
1626960670000|2021-07-22 13:31:10|12591.03|12591.03|12587.76|12587.76|12591.03|12591.03|12587.52|12587.52|0
1626960680000|2021-07-22 13:31:20|12587.88|12587.88|12587.81|12587.81|12589.11|12589.11|12586.7|12586.7|0
1626960700000|2021-07-22 13:31:40|12588.61|12588.61|12587.83|12587.83|12588.61|12588.61|12587.83|12587.83|0
1626960720000|2021-07-22 13:32:00|12587.75|12587.75|12587.69|12587.69|12587.75|12587.75|12587.33|12587.33|0
1626960730000|2021-07-22 13:32:10|12587.88|12587.88|12588.32|12588.32|12588.32|12588.32|12587.88|12587.88|0
1626960740000|2021-07-22 13:32:20|12589.01|12589.01|12590.9|12590.9|12590.9|12590.9|12589.01|12589.01|0
1626960750000|2021-07-22 13:32:30|12591.37|12591.37|12591.37|12591.37|12591.37|12591.37|12591.37|12591.37|0
1626960760000|2021-07-22 13:32:40|12590.57|12590.57|12591.67|12591.67|12591.67|12591.67|12590.57|12590.57|0
1626960770000|2021-07-22 13:32:50|12592.05|12592.05|12592.6|12592.6|12592.72|12592.72|12592.05|12592.05|0
1626960780000|2021-07-22 13:33:00|12593.5|12593.5|12593.05|12593.05|12593.94|12593.94|12593.05|12593.05|0
1626960790000|2021-07-22 13:33:10|12592.16|12592.16|12589.99|12589.99|12592.16|12592.16|12589.8|12589.8|0
1626960800000|2021-07-22 13:33:20|12590.44|12590.44|12589.63|12589.63|12591.75|12591.75|12589.63|12589.63|0
1626960810000|2021-07-22 13:33:30|12589.52|12589.52|12592.72|12592.72|12592.72|12592.72|12589.52|12589.52|0
1626960820000|2021-07-22 13:33:40|12593.19|12593.19|12593.99|12593.99|12593.99|12593.99|12593.19|12593.19|0
1626960830000|2021-07-22 13:33:50|12593.53|12593.53|12593.97|12593.97|12593.97|12593.97|12593.53|12593.53|0
1626960840000|2021-07-22 13:34:00|12594.29|12594.29|12594.51|12594.51|12594.51|12594.51|12594.29|12594.29|0
1626960850000|2021-07-22 13:34:10|12595.4|12595.4|12596.02|12596.02|12596.02|12596.02|12595.4|12595.4|0
1626960860000|2021-07-22 13:34:20|12596.21|12596.21|12595.37|12595.37|12596.21|12596.21|12594.57|12594.57|0
1626960870000|2021-07-22 13:34:30|12595.99|12595.99|12595.44|12595.44|12595.99|12595.99|12595.44|12595.44|0
1626960880000|2021-07-22 13:34:40|12594.72|12594.72|12594.58|12594.58|12594.72|12594.72|12594.58|12594.58|0
1626960890000|2021-07-22 13:34:50|12594.36|12594.36|12594.05|12594.05|12594.36|12594.36|12594.05|12594.05|0
1626960900000|2021-07-22 13:35:00|12593.56|12593.56|12586.59|12586.59|12593.56|12593.56|12586.59|12586.59|0
1626960910000|2021-07-22 13:35:10|12587.04|12587.04|12586.73|12586.73|12587.04|12587.04|12586.73|12586.73|0
1626960920000|2021-07-22 13:35:20|12586.28|12586.28|12585.86|12585.86|12586.28|12586.28|12585.86|12585.86|0
1626960930000|2021-07-22 13:35:30|12584.98|12584.98|12581.19|12581.19|12584.98|12584.98|12581.19|12581.19|0
1626960940000|2021-07-22 13:35:40|12581|12581|12579.61|12579.61|12581|12581|12579.61|12579.61|0
1626960950000|2021-07-22 13:35:50|12579.16|12579.16|12578.31|12578.31|12579.16|12579.16|12578.31|12578.31|0
1626960960000|2021-07-22 13:36:00|12577.84|12577.84|12577.06|12577.06|12577.84|12577.84|12576.24|12576.24|0
1626960970000|2021-07-22 13:36:10|12576.72|12576.72|12578.06|12578.06|12578.06|12578.06|12576.72|12576.72|0
1626960980000|2021-07-22 13:36:20|12578.4|12578.4|12578.4|12578.4|12578.4|12578.4|12578.4|12578.4|0
1626960990000|2021-07-22 13:36:30|12578.04|12578.04|12575.12|12575.12|12578.04|12578.04|12575.12|12575.12|0
1626961000000|2021-07-22 13:36:40|12575.74|12575.74|12575.27|12575.27|12575.74|12575.74|12575.27|12575.27|0
1626961010000|2021-07-22 13:36:50|12574.98|12574.98|12572.91|12572.91|12574.98|12574.98|12572.91|12572.91|0
1626961020000|2021-07-22 13:37:00|12572.8|12572.8|12571.04|12571.04|12572.8|12572.8|12567.84|12567.84|0
1626961030000|2021-07-22 13:37:10|12571.84|12571.84|12568.69|12568.69|12571.84|12571.84|12568.69|12568.69|0
1626961040000|2021-07-22 13:37:20|12568.25|12568.25|12568.25|12568.25|12568.25|12568.25|12568.25|12568.25|0
1626961060000|2021-07-22 13:37:40|12568.43|12568.43|12568.43|12568.43|12568.43|12568.43|12568.43|12568.43|0
1626961070000|2021-07-22 13:37:50|12568.88|12568.88|12568.67|12568.67|12569.12|12569.12|12568.67|12568.67|0
1626961080000|2021-07-22 13:38:00|12568.55|12568.55|12565.89|12565.89|12568.55|12568.55|12565.89|12565.89|0
1626961090000|2021-07-22 13:38:10|12565.58|12565.58|12565.21|12565.21|12566.02|12566.02|12565.21|12565.21|0
1626961100000|2021-07-22 13:38:20|12565.66|12565.66|12565.66|12565.66|12565.66|12565.66|12565.66|12565.66|0
1626961110000|2021-07-22 13:38:30|12564.86|12564.86|12564.48|12564.48|12564.86|12564.86|12564.48|12564.48|0
1626961130000|2021-07-22 13:38:50|12565.79|12565.79|12567.31|12567.31|12567.31|12567.31|12565.79|12565.79|0
1626961140000|2021-07-22 13:39:00|12567.75|12567.75|12567.75|12567.75|12567.75|12567.75|12567.75|12567.75|0
1626961150000|2021-07-22 13:39:10|12569.35|12569.35|12570.69|12570.69|12570.69|12570.69|12569.35|12569.35|0
1626961160000|2021-07-22 13:39:20|12571|12571|12571.14|12571.14|12571.14|12571.14|12571|12571|0
1626961170000|2021-07-22 13:39:30|12572.19|12572.19|12577.14|12577.14|12577.14|12577.14|12572.19|12572.19|0
1626961180000|2021-07-22 13:39:40|12577.58|12577.58|12577.58|12577.58|12577.58|12577.58|12577.58|12577.58|0
1626961190000|2021-07-22 13:39:50|12577.33|12577.33|12577.33|12577.33|12577.33|12577.33|12577.33|12577.33|0
1626961200000|2021-07-22 13:40:00|12577.78|12577.78|12578.9|12578.9|12579.67|12579.67|12577.78|12577.78|0
1626961210000|2021-07-22 13:40:10|12577.97|12577.97|12578.61|12578.61|12578.69|12578.69|12577.97|12577.97|0
1626961220000|2021-07-22 13:40:20|12578.73|12578.73|12580.81|12580.81|12580.81|12580.81|12578.73|12578.73|0
1626961230000|2021-07-22 13:40:30|12581.13|12581.13|12584.01|12584.01|12584.01|12584.01|12581.13|12581.13|0
1626961250000|2021-07-22 13:40:50|12584.31|12584.31|12586.18|12586.18|12586.18|12586.18|12584.31|12584.31|0
1626961260000|2021-07-22 13:41:00|12585.99|12585.99|12587.78|12587.78|12587.78|12587.78|12585.99|12585.99|0
1626961270000|2021-07-22 13:41:10|12586.98|12586.98|12586.78|12586.78|12586.98|12586.98|12586.66|12586.66|0
1626961280000|2021-07-22 13:41:20|12586.63|12586.63|12585.29|12585.29|12587.21|12587.21|12585.29|12585.29|0
1626961290000|2021-07-22 13:41:30|12584.85|12584.85|12583.74|12583.74|12584.85|12584.85|12583.74|12583.74|0
1626961300000|2021-07-22 13:41:40|12583.29|12583.29|12583.6|12583.6|12583.6|12583.6|12583.29|12583.29|0
1626961310000|2021-07-22 13:41:50|12584.49|12584.49|12584.49|12584.49|12584.49|12584.49|12584.49|12584.49|0
1626961320000|2021-07-22 13:42:00|12585.39|12585.39|12588.94|12588.94|12588.94|12588.94|12585.39|12585.39|0
1626961330000|2021-07-22 13:42:10|12589.75|12589.75|12591.61|12591.61|12591.61|12591.61|12589.58|12589.58|0
1626961350000|2021-07-22 13:42:30|12591.9|12591.9|12592.08|12592.08|12592.08|12592.08|12591.9|12591.9|0
1626961360000|2021-07-22 13:42:40|12593.02|12593.02|12594.08|12594.08|12594.08|12594.08|12593.02|12593.02|0
1626961370000|2021-07-22 13:42:50|12594.88|12594.88|12592.43|12592.43|12594.88|12594.88|12591.58|12591.58|0
1626961380000|2021-07-22 13:43:00|12591.98|12591.98|12592.01|12592.01|12592.15|12592.15|12591.79|12591.79|0
1626961390000|2021-07-22 13:43:10|12590.67|12590.67|12590.03|12590.03|12590.67|12590.67|12590.03|12590.03|0
1626961400000|2021-07-22 13:43:20|12589.85|12589.85|12589.85|12589.85|12589.85|12589.85|12589.85|12589.85|0
1626961410000|2021-07-22 13:43:30|12590.32|12590.32|12590.32|12590.32|12590.32|12590.32|12590.32|12590.32|0
1626961420000|2021-07-22 13:43:40|12590.77|12590.77|12590.77|12590.77|12590.77|12590.77|12590.77|12590.77|0
1626961430000|2021-07-22 13:43:50|12590.69|12590.69|12592.93|12592.93|12592.93|12592.93|12590.69|12590.69|0
1626961440000|2021-07-22 13:44:00|12595.8|12595.8|12597.13|12597.13|12597.58|12597.58|12595.8|12595.8|0
1626961450000|2021-07-22 13:44:10|12597.32|12597.32|12598.17|12598.17|12598.53|12598.53|12597.09|12597.09|0
1626961460000|2021-07-22 13:44:20|12598.51|12598.51|12598.08|12598.08|12598.52|12598.52|12598.06|12598.06|0
1626961470000|2021-07-22 13:44:30|12597.63|12597.63|12597.27|12597.27|12597.63|12597.63|12596.38|12596.38|0
1626961480000|2021-07-22 13:44:40|12597.12|12597.12|12595.76|12595.76|12597.16|12597.16|12595.76|12595.76|0
1626961490000|2021-07-22 13:44:50|12595.31|12595.31|12595.03|12595.03|12595.31|12595.31|12595.03|12595.03|0
1626961500000|2021-07-22 13:45:00|12595.83|12595.83|12595.49|12595.49|12595.96|12595.96|12595.49|12595.49|0
1626961510000|2021-07-22 13:45:10|12595.94|12595.94|12594.88|12594.88|12595.94|12595.94|12594.88|12594.88|0
1626961520000|2021-07-22 13:45:20|12593.98|12593.98|12595.59|12595.59|12595.59|12595.59|12593.98|12593.98|0
1626961530000|2021-07-22 13:45:30|12595.78|12595.78|12594.38|12594.38|12595.78|12595.78|12594.38|12594.38|0
1626961540000|2021-07-22 13:45:40|12594.82|12594.82|12594.95|12594.95|12595.07|12595.07|12594.62|12594.62|0
1626961550000|2021-07-22 13:45:50|12595.75|12595.75|12595.75|12595.75|12595.75|12595.75|12595.75|12595.75|0
1626961570000|2021-07-22 13:46:10|12595.63|12595.63|12594.68|12594.68|12595.63|12595.63|12594.68|12594.68|0
1626961580000|2021-07-22 13:46:20|12594.53|12594.53|12591.92|12591.92|12594.53|12594.53|12591.92|12591.92|0
1626961590000|2021-07-22 13:46:30|12591.78|12591.78|12591.16|12591.16|12591.78|12591.78|12591.16|12591.16|0
1626961600000|2021-07-22 13:46:40|12591.6|12591.6|12592.45|12592.45|12592.45|12592.45|12591.53|12591.53|0
1626961610000|2021-07-22 13:46:50|12593.25|12593.25|12594.24|12594.24|12594.24|12594.24|12593.25|12593.25|0
1626961620000|2021-07-22 13:47:00|12593.78|12593.78|12592.29|12592.29|12593.78|12593.78|12592.29|12592.29|0
1626961630000|2021-07-22 13:47:10|12592.1|12592.1|12592.1|12592.1|12592.1|12592.1|12592.1|12592.1|0
1626961650000|2021-07-22 13:47:30|12592.29|12592.29|12594.53|12594.53|12595.33|12595.33|12592.29|12592.29|0
1626961660000|2021-07-22 13:47:40|12593.89|12593.89|12594.7|12594.7|12594.7|12594.7|12593.89|12593.89|0
1626961680000|2021-07-22 13:48:00|12595.13|12595.13|12596.52|12596.52|12596.52|12596.52|12595.13|12595.13|0
1626961690000|2021-07-22 13:48:10|12596.09|12596.09|12594.48|12594.48|12596.09|12596.09|12594.48|12594.48|0
1626961700000|2021-07-22 13:48:20|12593.61|12593.61|12592.7|12592.7|12593.61|12593.61|12592.61|12592.61|0
1626961710000|2021-07-22 13:48:30|12593.17|12593.17|12594.16|12594.16|12594.16|12594.16|12593.17|12593.17|0
1626961720000|2021-07-22 13:48:40|12594.01|12594.01|12592.51|12592.51|12594.01|12594.01|12592.27|12592.27|0
1626961730000|2021-07-22 13:48:50|12592.61|12592.61|12591.82|12591.82|12592.61|12592.61|12591.82|12591.82|0
1626961740000|2021-07-22 13:49:00|12591.92|12591.92|12589.59|12589.59|12591.92|12591.92|12589.59|12589.59|0
1626961750000|2021-07-22 13:49:10|12589.68|12589.68|12585.99|12585.99|12589.68|12589.68|12585.99|12585.99|0
1626961760000|2021-07-22 13:49:20|12586.79|12586.79|12582.32|12582.32|12587.59|12587.59|12582.32|12582.32|0
1626961770000|2021-07-22 13:49:30|12580.44|12580.44|12579.43|12579.43|12581.06|12581.06|12579.41|12579.41|0
1626961780000|2021-07-22 13:49:40|12579.19|12579.19|12577.52|12577.52|12579.19|12579.19|12577.52|12577.52|0
1626961790000|2021-07-22 13:49:50|12577.4|12577.4|12572.38|12572.38|12577.4|12577.4|12572.38|12572.38|0
1626961800000|2021-07-22 13:50:00|12572.06|12572.06|12575.16|12575.16|12575.26|12575.26|12572.05|12572.05|0
1626961810000|2021-07-22 13:50:10|12575.28|12575.28|12575.01|12575.01|12575.28|12575.28|12575.01|12575.01|0
1626961820000|2021-07-22 13:50:20|12575.45|12575.45|12575.45|12575.45|12575.45|12575.45|12575.45|12575.45|0
1626961830000|2021-07-22 13:50:30|12575.01|12575.01|12578.45|12578.45|12578.54|12578.54|12575.01|12575.01|0
1626961840000|2021-07-22 13:50:40|12578.01|12578.01|12577.05|12577.05|12578.01|12578.01|12576.81|12576.81|0
1626961850000|2021-07-22 13:50:50|12577.68|12577.68|12578|12578|12578|12578|12577.68|12577.68|0
1626961860000|2021-07-22 13:51:00|12577.7|12577.7|12577.47|12577.47|12577.7|12577.7|12577.38|12577.38|0
1626961870000|2021-07-22 13:51:10|12577.63|12577.63|12575.49|12575.49|12577.63|12577.63|12575.49|12575.49|0
1626961880000|2021-07-22 13:51:20|12575.04|12575.04|12573.96|12573.96|12575.04|12575.04|12573.96|12573.96|0
1626961890000|2021-07-22 13:51:30|12574.11|12574.11|12575.63|12575.63|12575.63|12575.63|12574.11|12574.11|0
1626961900000|2021-07-22 13:51:40|12575.18|12575.18|12575.07|12575.07|12575.18|12575.18|12574.71|12574.71|0
1626961910000|2021-07-22 13:51:50|12574.96|12574.96|12574.84|12574.84|12574.96|12574.96|12574.84|12574.84|0
1626961920000|2021-07-22 13:52:00|12575.28|12575.28|12575.73|12575.73|12576.09|12576.09|12575.28|12575.28|0
1626961930000|2021-07-22 13:52:10|12575.62|12575.62|12575.38|12575.38|12575.62|12575.62|12575.38|12575.38|0
1626961940000|2021-07-22 13:52:20|12575.5|12575.5|12575.92|12575.92|12575.92|12575.92|12575.5|12575.5|0
1626961950000|2021-07-22 13:52:30|12575.49|12575.49|12575.05|12575.05|12575.49|12575.49|12575.03|12575.03|0
1626961960000|2021-07-22 13:52:40|12574.75|12574.75|12572.99|12572.99|12574.75|12574.75|12572.99|12572.99|0
1626961970000|2021-07-22 13:52:50|12573.6|12573.6|12573.68|12573.68|12573.68|12573.68|12573.6|12573.6|0
1626961980000|2021-07-22 13:53:00|12574|12574|12574.12|12574.12|12574.32|12574.32|12574|12574|0
1626962000000|2021-07-22 13:53:20|12574.57|12574.57|12573.77|12573.77|12574.57|12574.57|12573.58|12573.58|0
1626962030000|2021-07-22 13:53:50|12574.05|12574.05|12574.17|12574.17|12574.17|12574.17|12574.05|12574.05|0
1626962050000|2021-07-22 13:54:10|12574.25|12574.25|12574.8|12574.8|12574.8|12574.8|12574.25|12574.25|0
1626962060000|2021-07-22 13:54:20|12575.16|12575.16|12575.48|12575.48|12575.48|12575.48|12575.16|12575.16|0
1626962070000|2021-07-22 13:54:30|12575.93|12575.93|12575.93|12575.93|12575.93|12575.93|12575.93|12575.93|0
1626962080000|2021-07-22 13:54:40|12576.37|12576.37|12576.67|12576.67|12576.67|12576.67|12576.37|12576.37|0
1626962090000|2021-07-22 13:54:50|12576.96|12576.96|12577.94|12577.94|12577.94|12577.94|12576.96|12576.96|0
1626962100000|2021-07-22 13:55:00|12578.19|12578.19|12578.59|12578.59|12578.71|12578.71|12578.19|12578.19|0
1626962110000|2021-07-22 13:55:10|12578.89|12578.89|12578.89|12578.89|12579.05|12579.05|12578.45|12578.45|0
1626962120000|2021-07-22 13:55:20|12578.74|12578.74|12577.66|12577.66|12578.74|12578.74|12577.66|12577.66|0
1626962130000|2021-07-22 13:55:30|12578.02|12578.02|12578.63|12578.63|12578.63|12578.63|12578.02|12578.02|0
1626962140000|2021-07-22 13:55:40|12578.74|12578.74|12578.74|12578.74|12578.74|12578.74|12578.74|12578.74|0
1626962160000|2021-07-22 13:56:00|12579.1|12579.1|12580.6|12580.6|12580.6|12580.6|12579.1|12579.1|0
1626962180000|2021-07-22 13:56:20|12580.15|12580.15|12579.05|12579.05|12580.15|12580.15|12579.05|12579.05|0
1626962190000|2021-07-22 13:56:30|12578.61|12578.61|12576.06|12576.06|12578.61|12578.61|12576.06|12576.06|0
1626962200000|2021-07-22 13:56:40|12576.5|12576.5|12576.82|12576.82|12576.82|12576.82|12576.5|12576.5|0
1626962210000|2021-07-22 13:56:50|12577.27|12577.27|12578.51|12578.51|12579.34|12579.34|12577.27|12577.27|0
1626962220000|2021-07-22 13:57:00|12578.63|12578.63|12578.03|12578.03|12578.63|12578.63|12577.9|12577.9|0
1626962230000|2021-07-22 13:57:10|12577.58|12577.58|12577.46|12577.46|12577.58|12577.58|12577.46|12577.46|0
1626962240000|2021-07-22 13:57:20|12577.49|12577.49|12578.17|12578.17|12578.17|12578.17|12577.49|12577.49|0
1626962250000|2021-07-22 13:57:30|12578.01|12578.01|12576.78|12576.78|12578.01|12578.01|12576.78|12576.78|0
1626962260000|2021-07-22 13:57:40|12576.32|12576.32|12574.11|12574.11|12576.32|12576.32|12573.74|12573.74|0
1626962270000|2021-07-22 13:57:50|12573.82|12573.82|12573.52|12573.52|12574.26|12574.26|12573.52|12573.52|0
1626962280000|2021-07-22 13:58:00|12573.4|12573.4|12574.51|12574.51|12574.51|12574.51|12573.1|12573.1|0
1626962290000|2021-07-22 13:58:10|12574.7|12574.7|12573.12|12573.12|12574.7|12574.7|12573.12|12573.12|0
1626962300000|2021-07-22 13:58:20|12572.67|12572.67|12571.78|12571.78|12572.67|12572.67|12571.78|12571.78|0
1626962310000|2021-07-22 13:58:30|12571.89|12571.89|12571.78|12571.78|12571.89|12571.89|12571.78|12571.78|0
1626962320000|2021-07-22 13:58:40|12570.98|12570.98|12571.1|12571.1|12571.1|12571.1|12570.98|12570.98|0
1626962330000|2021-07-22 13:58:50|12571.54|12571.54|12571.54|12571.54|12571.54|12571.54|12571.54|12571.54|0
1626962340000|2021-07-22 13:59:00|12571.86|12571.86|12571.5|12571.5|12572.12|12572.12|12571.5|12571.5|0
1626962360000|2021-07-22 13:59:20|12571.41|12571.41|12572.52|12572.52|12572.52|12572.52|12571.41|12571.41|0
1626962370000|2021-07-22 13:59:30|12572.84|12572.84|12572.84|12572.84|12572.84|12572.84|12572.84|12572.84|0
1626962380000|2021-07-22 13:59:40|12573.76|12573.76|12574.59|12574.59|12574.59|12574.59|12573.76|12573.76|0
1626962390000|2021-07-22 13:59:50|12574.34|12574.34|12575.77|12575.77|12575.77|12575.77|12574.34|12574.34|0
1626962400000|2021-07-22 14:00:00|12575.97|12575.97|12578.11|12578.11|12578.11|12578.11|12575.97|12575.97|0
1626962410000|2021-07-22 14:00:10|12577.79|12577.79|12577.86|12577.86|12577.86|12577.86|12577.67|12577.67|0
1626962420000|2021-07-22 14:00:20|12578.15|12578.15|12579.16|12579.16|12579.32|12579.32|12578.15|12578.15|0
1626962430000|2021-07-22 14:00:30|12579.63|12579.63|12580.09|12580.09|12580.09|12580.09|12579.63|12579.63|0
1626962440000|2021-07-22 14:00:40|12580.6|12580.6|12581.4|12581.4|12581.4|12581.4|12580.6|12580.6|0
1626962450000|2021-07-22 14:00:50|12580.59|12580.59|12580.71|12580.71|12580.71|12580.71|12580.59|12580.59|0
1626962460000|2021-07-22 14:01:00|12580.28|12580.28|12579.76|12579.76|12580.28|12580.28|12579.64|12579.64|0
1626962470000|2021-07-22 14:01:10|12579.45|12579.45|12578.54|12578.54|12579.45|12579.45|12578.54|12578.54|0
1626962480000|2021-07-22 14:01:20|12580.41|12580.41|12580.41|12580.41|12580.41|12580.41|12580.41|12580.41|0
1626962490000|2021-07-22 14:01:30|12581.36|12581.36|12580.22|12580.22|12581.36|12581.36|12580.22|12580.22|0
1626962500000|2021-07-22 14:01:40|12580.66|12580.66|12580.98|12580.98|12580.98|12580.98|12580.66|12580.66|0
1626962520000|2021-07-22 14:02:00|12581.22|12581.22|12581.53|12581.53|12581.53|12581.53|12581.22|12581.22|0
1626962530000|2021-07-22 14:02:10|12581.73|12581.73|12583.33|12583.33|12583.33|12583.33|12581.73|12581.73|0
1626962540000|2021-07-22 14:02:20|12582.86|12582.86|12582.86|12582.86|12582.86|12582.86|12582.86|12582.86|0
1626962550000|2021-07-22 14:02:30|12582.43|12582.43|12580.05|12580.05|12582.43|12582.43|12580.05|12580.05|0
1626962570000|2021-07-22 14:02:50|12580.5|12580.5|12580.31|12580.31|12580.5|12580.5|12580.31|12580.31|0
1626962580000|2021-07-22 14:03:00|12579.51|12579.51|12577.18|12577.18|12580.31|12580.31|12577.18|12577.18|0
1626962590000|2021-07-22 14:03:10|12576.98|12576.98|12576.62|12576.62|12577.09|12577.09|12576.62|12576.62|0
1626962610000|2021-07-22 14:03:30|12576.82|12576.82|12576.63|12576.63|12576.82|12576.82|12576.51|12576.51|0
1626962620000|2021-07-22 14:03:40|12576.27|12576.27|12577.24|12577.24|12577.24|12577.24|12576.27|12576.27|0
1626962630000|2021-07-22 14:03:50|12577.33|12577.33|12577.33|12577.33|12577.33|12577.33|12577.33|12577.33|0
1626962640000|2021-07-22 14:04:00|12577.43|12577.43|12577.07|12577.07|12577.43|12577.43|12577.07|12577.07|0
1626962650000|2021-07-22 14:04:10|12577.37|12577.37|12575.75|12575.75|12577.37|12577.37|12575.75|12575.75|0
1626962660000|2021-07-22 14:04:20|12575.43|12575.43|12575.43|12575.43|12575.43|12575.43|12575.43|12575.43|0
1626962670000|2021-07-22 14:04:30|12575.75|12575.75|12578.17|12578.17|12578.17|12578.17|12575.75|12575.75|0
1626962680000|2021-07-22 14:04:40|12578.41|12578.41|12577.96|12577.96|12578.41|12578.41|12577.96|12577.96|0
1626962690000|2021-07-22 14:04:50|12577.04|12577.04|12576.64|12576.64|12577.04|12577.04|12576.28|12576.28|0
1626962700000|2021-07-22 14:05:00|12577.08|12577.08|12578.45|12578.45|12578.45|12578.45|12576.63|12576.63|0
1626962710000|2021-07-22 14:05:10|12578.9|12578.9|12578.45|12578.45|12578.9|12578.9|12578.45|12578.45|0
1626962720000|2021-07-22 14:05:20|12579.04|12579.04|12579.43|12579.43|12579.43|12579.43|12579.04|12579.04|0
1626962730000|2021-07-22 14:05:30|12579.52|12579.52|12578.01|12578.01|12579.52|12579.52|12578.01|12578.01|0
1626962740000|2021-07-22 14:05:40|12577.21|12577.21|12575.77|12575.77|12577.21|12577.21|12575.77|12575.77|0
1626962760000|2021-07-22 14:06:00|12575.89|12575.89|12577.35|12577.35|12577.47|12577.47|12575.89|12575.89|0
1626962780000|2021-07-22 14:06:20|12577.5|12577.5|12577.86|12577.86|12577.86|12577.86|12577.5|12577.5|0
1626962790000|2021-07-22 14:06:30|12577.49|12577.49|12577.25|12577.25|12577.49|12577.49|12577.25|12577.25|0
1626962800000|2021-07-22 14:06:40|12577.56|12577.56|12577.98|12577.98|12577.98|12577.98|12577.56|12577.56|0
1626962810000|2021-07-22 14:06:50|12577.3|12577.3|12576.45|12576.45|12577.3|12577.3|12576.45|12576.45|0
1626962820000|2021-07-22 14:07:00|12576.31|12576.31|12571.93|12571.93|12576.31|12576.31|12571.93|12571.93|0
1626962830000|2021-07-22 14:07:10|12572.24|12572.24|12572.28|12572.28|12572.91|12572.91|12572.24|12572.24|0
1626962840000|2021-07-22 14:07:20|12572.9|12572.9|12575.55|12575.55|12575.55|12575.55|12572.8|12572.8|0
1626962850000|2021-07-22 14:07:30|12576.35|12576.35|12577.07|12577.07|12577.07|12577.07|12576.35|12576.35|0
1626962860000|2021-07-22 14:07:40|12577.18|12577.18|12577.18|12577.18|12577.18|12577.18|12577.18|12577.18|0
1626962870000|2021-07-22 14:07:50|12577.02|12577.02|12577.77|12577.77|12577.77|12577.77|12577.02|12577.02|0
1626962880000|2021-07-22 14:08:00|12578.14|12578.14|12578.14|12578.14|12578.14|12578.14|12578.14|12578.14|0
1626962890000|2021-07-22 14:08:10|12578.39|12578.39|12578.39|12578.39|12578.39|12578.39|12578.39|12578.39|0
1626962900000|2021-07-22 14:08:20|12578.48|12578.48|12579.07|12579.07|12579.07|12579.07|12578.48|12578.48|0
1626962910000|2021-07-22 14:08:30|12579.87|12579.87|12579.87|12579.87|12579.87|12579.87|12579.87|12579.87|0
1626962920000|2021-07-22 14:08:40|12579.07|12579.07|12579.36|12579.36|12579.36|12579.36|12579.07|12579.07|0
1626962930000|2021-07-22 14:08:50|12578.56|12578.56|12578.45|12578.45|12579.03|12579.03|12578.45|12578.45|0
1626962940000|2021-07-22 14:09:00|12578.57|12578.57|12578.57|12578.57|12578.57|12578.57|12578.57|12578.57|0
1626962950000|2021-07-22 14:09:10|12578.76|12578.76|12578.76|12578.76|12578.76|12578.76|12578.76|12578.76|0
1626962970000|2021-07-22 14:09:30|12578.58|12578.58|12579.51|12579.51|12579.51|12579.51|12578.58|12578.58|0
1626962980000|2021-07-22 14:09:40|12579.83|12579.83|12579.79|12579.79|12580.15|12580.15|12579.79|12579.79|0
1626962990000|2021-07-22 14:09:50|12579.87|12579.87|12579.87|12579.87|12579.87|12579.87|12579.87|12579.87|0
1626963000000|2021-07-22 14:10:00|12580.67|12580.67|12582.56|12582.56|12582.56|12582.56|12580.67|12580.67|0
1626963010000|2021-07-22 14:10:10|12582.27|12582.27|12583.89|12583.89|12583.89|12583.89|12582.27|12582.27|0
1626963030000|2021-07-22 14:10:30|12585.34|12585.34|12585.95|12585.95|12585.95|12585.95|12585.34|12585.34|0
1626963040000|2021-07-22 14:10:40|12586.05|12586.05|12587.09|12587.09|12587.09|12587.09|12586.05|12586.05|0
1626963060000|2021-07-22 14:11:00|12587.41|12587.41|12587.41|12587.41|12587.41|12587.41|12587.41|12587.41|0
1626963070000|2021-07-22 14:11:10|12587.56|12587.56|12588.85|12588.85|12588.85|12588.85|12587.56|12587.56|0
1626963080000|2021-07-22 14:11:20|12589.75|12589.75|12590.48|12590.48|12590.48|12590.48|12589.75|12589.75|0
1626963090000|2021-07-22 14:11:30|12590.18|12590.18|12590.18|12590.18|12590.18|12590.18|12590.18|12590.18|0
1626963100000|2021-07-22 14:11:40|12590.99|12590.99|12592.66|12592.66|12592.66|12592.66|12590.99|12590.99|0
1626963110000|2021-07-22 14:11:50|12592.77|12592.77|12592.89|12592.89|12593.34|12593.34|12592.77|12592.77|0
1626963120000|2021-07-22 14:12:00|12593|12593|12593.04|12593.04|12593.36|12593.36|12593|12593|0
1626963130000|2021-07-22 14:12:10|12592.67|12592.67|12592.22|12592.22|12592.67|12592.67|12592.22|12592.22|0
1626963140000|2021-07-22 14:12:20|12591.91|12591.91|12591.74|12591.74|12591.91|12591.91|12591.3|12591.3|0
1626963160000|2021-07-22 14:12:40|12592.05|12592.05|12591.74|12591.74|12592.05|12592.05|12591.74|12591.74|0
1626963170000|2021-07-22 14:12:50|12591.79|12591.79|12591.79|12591.79|12591.79|12591.79|12591.79|12591.79|0
1626963180000|2021-07-22 14:13:00|12592.16|12592.16|12593.8|12593.8|12593.8|12593.8|12592.16|12592.16|0
1626963190000|2021-07-22 14:13:10|12594.24|12594.24|12593.96|12593.96|12594.24|12594.24|12593.77|12593.77|0
1626963210000|2021-07-22 14:13:30|12593.58|12593.58|12593.58|12593.58|12593.58|12593.58|12593.58|12593.58|0
1626963220000|2021-07-22 14:13:40|12594.52|12594.52|12594.52|12594.52|12594.52|12594.52|12594.52|12594.52|0
1626963230000|2021-07-22 14:13:50|12594.76|12594.76|12593.64|12593.64|12594.76|12594.76|12593.5|12593.5|0
1626963240000|2021-07-22 14:14:00|12593.03|12593.03|12592.28|12592.28|12593.03|12593.03|12592.28|12592.28|0
1626963250000|2021-07-22 14:14:10|12591.98|12591.98|12592.02|12592.02|12592.33|12592.33|12591.86|12591.86|0
1626963260000|2021-07-22 14:14:20|12591.9|12591.9|12591.9|12591.9|12591.9|12591.9|12591.9|12591.9|0
1626963270000|2021-07-22 14:14:30|12592.02|12592.02|12591.06|12591.06|12592.19|12592.19|12590.75|12590.75|0
1626963280000|2021-07-22 14:14:40|12590.91|12590.91|12590.27|12590.27|12590.91|12590.91|12590.11|12590.11|0
1626963290000|2021-07-22 14:14:50|12590.07|12590.07|12589.61|12589.61|12590.07|12590.07|12589.61|12589.61|0
1626963300000|2021-07-22 14:15:00|12589.71|12589.71|12589.71|12589.71|12589.71|12589.71|12589.71|12589.71|0
1626963310000|2021-07-22 14:15:10|12590.02|12590.02|12590.02|12590.02|12590.02|12590.02|12590.02|12590.02|0
1626963320000|2021-07-22 14:15:20|12589.64|12589.64|12590.14|12590.14|12590.14|12590.14|12589.64|12589.64|0
1626963330000|2021-07-22 14:15:30|12589.67|12589.67|12588.91|12588.91|12589.67|12589.67|12588.91|12588.91|0
1626963340000|2021-07-22 14:15:40|12588.28|12588.28|12587.64|12587.64|12588.28|12588.28|12587.64|12587.64|0
1626963350000|2021-07-22 14:15:50|12587.45|12587.45|12587.12|12587.12|12587.77|12587.77|12587.12|12587.12|0
1626963370000|2021-07-22 14:16:10|12587|12587|12586.12|12586.12|12587|12587|12586|12586|0
1626963380000|2021-07-22 14:16:20|12586.99|12586.99|12586.36|12586.36|12586.99|12586.99|12586.36|12586.36|0
1626963390000|2021-07-22 14:16:30|12585.73|12585.73|12584.85|12584.85|12585.73|12585.73|12584.85|12584.85|0
1626963400000|2021-07-22 14:16:40|12584.73|12584.73|12583.79|12583.79|12584.73|12584.73|12583.79|12583.79|0
1626963410000|2021-07-22 14:16:50|12583.33|12583.33|12584.6|12584.6|12584.6|12584.6|12583.33|12583.33|0
1626963420000|2021-07-22 14:17:00|12584.26|12584.26|12584.26|12584.26|12584.26|12584.26|12584.26|12584.26|0
1626963430000|2021-07-22 14:17:10|12584.76|12584.76|12585.15|12585.15|12585.15|12585.15|12584.76|12584.76|0
1626963440000|2021-07-22 14:17:20|12584.99|12584.99|12585.26|12585.26|12585.26|12585.26|12584.8|12584.8|0
1626963450000|2021-07-22 14:17:30|12585.63|12585.63|12585.93|12585.93|12585.93|12585.93|12585.63|12585.63|0
1626963460000|2021-07-22 14:17:40|12585.63|12585.63|12585.09|12585.09|12585.77|12585.77|12585.09|12585.09|0
1626963480000|2021-07-22 14:18:00|12584.77|12584.77|12584.21|12584.21|12585.09|12585.09|12583.4|12583.4|0
1626963490000|2021-07-22 14:18:10|12583.97|12583.97|12582.79|12582.79|12583.97|12583.97|12582.44|12582.44|0
1626963500000|2021-07-22 14:18:20|12581.99|12581.99|12579.43|12579.43|12581.99|12581.99|12579.43|12579.43|0
1626963510000|2021-07-22 14:18:30|12579.57|12579.57|12579.71|12579.71|12580.02|12580.02|12579.57|12579.57|0
1626963520000|2021-07-22 14:18:40|12579.86|12579.86|12579.86|12579.86|12579.86|12579.86|12579.86|12579.86|0
1626963530000|2021-07-22 14:18:50|12580.18|12580.18|12580.62|12580.62|12580.62|12580.62|12580.18|12580.18|0
1626963540000|2021-07-22 14:19:00|12580.43|12580.43|12580.43|12580.43|12580.43|12580.43|12580.43|12580.43|0
1626963550000|2021-07-22 14:19:10|12580.79|12580.79|12581.62|12581.62|12581.62|12581.62|12580.79|12580.79|0
1626963560000|2021-07-22 14:19:20|12581.18|12581.18|12582.9|12582.9|12582.9|12582.9|12581.18|12581.18|0
1626963570000|2021-07-22 14:19:30|12583.7|12583.7|12583.7|12583.7|12584.01|12584.01|12583.7|12583.7|0
1626963580000|2021-07-22 14:19:40|12584.31|12584.31|12584.95|12584.95|12584.95|12584.95|12584.31|12584.31|0
1626963590000|2021-07-22 14:19:50|12585.75|12585.75|12585.75|12585.75|12585.75|12585.75|12585.75|12585.75|0
1626963600000|2021-07-22 14:20:00|12585.89|12585.89|12585.89|12585.89|12585.89|12585.89|12585.89|12585.89|0
1626963610000|2021-07-22 14:20:10|12586.08|12586.08|12586.04|12586.04|12586.51|12586.51|12586.04|12586.04|0
1626963630000|2021-07-22 14:20:30|12586.23|12586.23|12586.23|12586.23|12586.23|12586.23|12586.23|12586.23|0
1626963640000|2021-07-22 14:20:40|12585.92|12585.92|12582.14|12582.14|12585.92|12585.92|12582.14|12582.14|0
1626963650000|2021-07-22 14:20:50|12581.53|12581.53|12581.33|12581.33|12581.53|12581.53|12581.33|12581.33|0
1626963660000|2021-07-22 14:21:00|12581.2|12581.2|12581.2|12581.2|12581.2|12581.2|12581.2|12581.2|0
1626963670000|2021-07-22 14:21:10|12580.84|12580.84|12580.62|12580.62|12580.84|12580.84|12580.62|12580.62|0
1626963680000|2021-07-22 14:21:20|12580.48|12580.48|12579.54|12579.54|12580.48|12580.48|12579.54|12579.54|0
1626963690000|2021-07-22 14:21:30|12579.08|12579.08|12579.08|12579.08|12579.08|12579.08|12579.08|12579.08|0
1626963700000|2021-07-22 14:21:40|12579.54|12579.54|12580.14|12580.14|12580.14|12580.14|12579.54|12579.54|0
1626963710000|2021-07-22 14:21:50|12580.38|12580.38|12580.84|12580.84|12580.84|12580.84|12580.38|12580.38|0
1626963720000|2021-07-22 14:22:00|12581.15|12581.15|12580.63|12580.63|12581.15|12581.15|12580.63|12580.63|0
1626963730000|2021-07-22 14:22:10|12580.53|12580.53|12580.05|12580.05|12580.53|12580.53|12580.05|12580.05|0
1626963740000|2021-07-22 14:22:20|12579.95|12579.95|12579.95|12579.95|12579.95|12579.95|12579.95|12579.95|0
1626963750000|2021-07-22 14:22:30|12579.75|12579.75|12579.75|12579.75|12579.75|12579.75|12579.75|12579.75|0
1626963760000|2021-07-22 14:22:40|12579.63|12579.63|12579.63|12579.63|12579.63|12579.63|12579.63|12579.63|0
1626963770000|2021-07-22 14:22:50|12579.44|12579.44|12579.44|12579.44|12579.44|12579.44|12579.44|12579.44|0
1626963780000|2021-07-22 14:23:00|12579.73|12579.73|12579.95|12579.95|12579.95|12579.95|12579.44|12579.44|0
1626963790000|2021-07-22 14:23:10|12580.1|12580.1|12580.11|12580.11|12580.11|12580.11|12579.95|12579.95|0
1626963800000|2021-07-22 14:23:20|12580.39|12580.39|12580.59|12580.59|12580.59|12580.59|12580.39|12580.39|0
1626963810000|2021-07-22 14:23:30|12580.73|12580.73|12579.84|12579.84|12580.73|12580.73|12579.84|12579.84|0
1626963820000|2021-07-22 14:23:40|12580.13|12580.13|12579.99|12579.99|12580.13|12580.13|12579.99|12579.99|0
1626963830000|2021-07-22 14:23:50|12580.28|12580.28|12580.39|12580.39|12580.39|12580.39|12580.28|12580.28|0
1626963840000|2021-07-22 14:24:00|12580.54|12580.54|12579.02|12579.02|12580.54|12580.54|12578.9|12578.9|0
1626963850000|2021-07-22 14:24:10|12579.13|12579.13|12578.53|12578.53|12579.25|12579.25|12578.53|12578.53|0
1626963860000|2021-07-22 14:24:20|12578.91|12578.91|12579.09|12579.09|12579.09|12579.09|12578.91|12578.91|0
1626963870000|2021-07-22 14:24:30|12579.38|12579.38|12579.63|12579.63|12579.63|12579.63|12579.38|12579.38|0
1626963880000|2021-07-22 14:24:40|12579.78|12579.78|12579.92|12579.92|12579.92|12579.92|12579.78|12579.78|0
1626963890000|2021-07-22 14:24:50|12580.11|12580.11|12580.16|12580.16|12580.31|12580.31|12580.02|12580.02|0
1626963900000|2021-07-22 14:25:00|12580.31|12580.31|12581.4|12581.4|12581.4|12581.4|12580.31|12580.31|0
1626963910000|2021-07-22 14:25:10|12581.11|12581.11|12581.23|12581.23|12581.23|12581.23|12581.11|12581.11|0
1626963920000|2021-07-22 14:25:20|12581.42|12581.42|12582.19|12582.19|12582.36|12582.36|12581.42|12581.42|0
1626963930000|2021-07-22 14:25:30|12582.66|12582.66|12583.91|12583.91|12583.91|12583.91|12582.66|12582.66|0
1626963940000|2021-07-22 14:25:40|12584.02|12584.02|12584.15|12584.15|12584.87|12584.87|12584.02|12584.02|0
1626963950000|2021-07-22 14:25:50|12583.68|12583.68|12585.12|12585.12|12585.12|12585.12|12583.68|12583.68|0
1626963960000|2021-07-22 14:26:00|12585|12585|12585.18|12585.18|12585.47|12585.47|12585|12585|0
1626963970000|2021-07-22 14:26:10|12585.43|12585.43|12585.8|12585.8|12585.97|12585.97|12585.43|12585.43|0
1626963980000|2021-07-22 14:26:20|12586.09|12586.09|12586.28|12586.28|12586.28|12586.28|12586.09|12586.09|0
1626963990000|2021-07-22 14:26:30|12586.64|12586.64|12586.64|12586.64|12586.64|12586.64|12586.64|12586.64|0
1626964000000|2021-07-22 14:26:40|12587.44|12587.44|12587.33|12587.33|12587.48|12587.48|12587.01|12587.01|0
1626964010000|2021-07-22 14:26:50|12587.19|12587.19|12587.66|12587.66|12587.66|12587.66|12587.19|12587.19|0
1626964020000|2021-07-22 14:27:00|12587.81|12587.81|12587.84|12587.84|12587.84|12587.84|12587.37|12587.37|0
1626964030000|2021-07-22 14:27:10|12587.03|12587.03|12586.75|12586.75|12587.03|12587.03|12586.75|12586.75|0
1626964040000|2021-07-22 14:27:20|12586.28|12586.28|12585.49|12585.49|12586.47|12586.47|12585.49|12585.49|0
1626964050000|2021-07-22 14:27:30|12585.78|12585.78|12586.4|12586.4|12586.4|12586.4|12585.78|12585.78|0
1626964060000|2021-07-22 14:27:40|12586.85|12586.85|12586.85|12586.85|12586.85|12586.85|12586.85|12586.85|0
1626964070000|2021-07-22 14:27:50|12587.32|12587.32|12587.78|12587.78|12587.78|12587.78|12587.32|12587.32|0
1626964080000|2021-07-22 14:28:00|12587.94|12587.94|12588.97|12588.97|12588.97|12588.97|12587.94|12587.94|0
1626964090000|2021-07-22 14:28:10|12589.07|12589.07|12588.79|12588.79|12589.22|12589.22|12588.79|12588.79|0
1626964100000|2021-07-22 14:28:20|12588.64|12588.64|12588.93|12588.93|12588.93|12588.93|12588.64|12588.64|0
1626964110000|2021-07-22 14:28:30|12589.4|12589.4|12589.4|12589.4|12589.4|12589.4|12589.4|12589.4|0
1626964120000|2021-07-22 14:28:40|12589.25|12589.25|12588.29|12588.29|12589.56|12589.56|12588.29|12588.29|0
1626964130000|2021-07-22 14:28:50|12587.82|12587.82|12587.82|12587.82|12587.82|12587.82|12587.82|12587.82|0
1626964140000|2021-07-22 14:29:00|12586.5|12586.5|12586.82|12586.82|12587.28|12587.28|12586.25|12586.25|0
1626964150000|2021-07-22 14:29:10|12586.68|12586.68|12586.56|12586.56|12586.68|12586.68|12586.56|12586.56|0
1626964160000|2021-07-22 14:29:20|12586.09|12586.09|12586.09|12586.09|12586.09|12586.09|12586.09|12586.09|0
1626964170000|2021-07-22 14:29:30|12586.28|12586.28|12584.74|12584.74|12586.48|12586.48|12584.74|12584.74|0
1626964180000|2021-07-22 14:29:40|12584.54|12584.54|12582.87|12582.87|12584.86|12584.86|12582.87|12582.87|0
1626964200000|2021-07-22 14:30:00|12582.97|12582.97|12584.82|12584.82|12584.82|12584.82|12582.97|12582.97|0
1626964210000|2021-07-22 14:30:10|12585.62|12585.62|12585.72|12585.72|12585.72|12585.72|12585.62|12585.62|0
1626964220000|2021-07-22 14:30:20|12585.87|12585.87|12585.97|12585.97|12585.97|12585.97|12585.87|12585.87|0
1626964240000|2021-07-22 14:30:40|12586.33|12586.33|12586.04|12586.04|12586.33|12586.33|12586.04|12586.04|0
1626964250000|2021-07-22 14:30:50|12585.57|12585.57|12585.57|12585.57|12585.57|12585.57|12585.11|12585.11|0
1626964260000|2021-07-22 14:31:00|12585.27|12585.27|12585.47|12585.47|12585.47|12585.47|12585.27|12585.27|0
1626964270000|2021-07-22 14:31:10|12585.66|12585.66|12585.86|12585.86|12585.86|12585.86|12585.66|12585.66|0
1626964280000|2021-07-22 14:31:20|12585.96|12585.96|12585.76|12585.76|12585.96|12585.96|12585.56|12585.56|0
1626964300000|2021-07-22 14:31:40|12585.56|12585.56|12585.76|12585.76|12585.76|12585.76|12585.56|12585.56|0
1626964320000|2021-07-22 14:32:00|12586.56|12586.56|12586.56|12586.56|12586.56|12586.56|12586.56|12586.56|0
1626964330000|2021-07-22 14:32:10|12586.44|12586.44|12585.96|12585.96|12586.44|12586.44|12585.96|12585.96|0
1626964340000|2021-07-22 14:32:20|12585.87|12585.87|12585.15|12585.15|12585.87|12585.87|12585.15|12585.15|0
1626964350000|2021-07-22 14:32:30|12585.34|12585.34|12585.34|12585.34|12585.34|12585.34|12585.34|12585.34|0
1626964360000|2021-07-22 14:32:40|12585.05|12585.05|12584.86|12584.86|12585.05|12585.05|12584.86|12584.86|0
1626964370000|2021-07-22 14:32:50|12585.05|12585.05|12585.25|12585.25|12585.25|12585.25|12585.05|12585.05|0
1626964380000|2021-07-22 14:33:00|12585.45|12585.45|12585.59|12585.59|12585.59|12585.59|12585.45|12585.45|0
1626964410000|2021-07-22 14:33:30|12585.74|12585.74|12585.45|12585.45|12585.74|12585.74|12585.45|12585.45|0
1626964420000|2021-07-22 14:33:40|12585.14|12585.14|12586.81|12586.81|12586.81|12586.81|12585.14|12585.14|0
1626964430000|2021-07-22 14:33:50|12587.17|12587.17|12586.56|12586.56|12587.17|12587.17|12586.56|12586.56|0
1626964440000|2021-07-22 14:34:00|12585.62|12585.62|12587.82|12587.82|12588.57|12588.57|12585.62|12585.62|0
1626964450000|2021-07-22 14:34:10|12588.04|12588.04|12587.77|12587.77|12588.09|12588.09|12587.77|12587.77|0
1626964460000|2021-07-22 14:34:20|12588.09|12588.09|12587.69|12587.69|12588.29|12588.29|12587.64|12587.64|0
1626964470000|2021-07-22 14:34:30|12587.49|12587.49|12588.09|12588.09|12588.09|12588.09|12587.49|12587.49|0
1626964480000|2021-07-22 14:34:40|12587.8|12587.8|12587.8|12587.8|12587.8|12587.8|12587.37|12587.37|0
1626964490000|2021-07-22 14:34:50|12587.37|12587.37|12586.9|12586.9|12587.37|12587.37|12586.9|12586.9|0
1626964500000|2021-07-22 14:35:00|12586.54|12586.54|12586.54|12586.54|12586.54|12586.54|12586.54|12586.54|0
1626964510000|2021-07-22 14:35:10|12586.23|12586.23|12585.89|12585.89|12586.34|12586.34|12585.89|12585.89|0
1626964520000|2021-07-22 14:35:20|12585.7|12585.7|12585.3|12585.3|12585.88|12585.88|12585.3|12585.3|0
1626964530000|2021-07-22 14:35:30|12585.14|12585.14|12584.58|12584.58|12585.14|12585.14|12584.58|12584.58|0
1626964540000|2021-07-22 14:35:40|12584.28|12584.28|12584.58|12584.58|12584.58|12584.58|12584.28|12584.28|0
1626964550000|2021-07-22 14:35:50|12584.13|12584.13|12584.58|12584.58|12584.58|12584.58|12584.13|12584.13|0
1626964560000|2021-07-22 14:36:00|12584.9|12584.9|12584.93|12584.93|12585.04|12585.04|12584.9|12584.9|0
1626964570000|2021-07-22 14:36:10|12584.57|12584.57|12584.27|12584.27|12584.57|12584.57|12584.27|12584.27|0
1626964580000|2021-07-22 14:36:20|12583.54|12583.54|12585.16|12585.16|12585.16|12585.16|12583.54|12583.54|0
1626964590000|2021-07-22 14:36:30|12584.8|12584.8|12586.35|12586.35|12586.49|12586.49|12584.8|12584.8|0
1626964600000|2021-07-22 14:36:40|12586.2|12586.2|12590.79|12590.79|12590.93|12590.93|12586.2|12586.2|0
1626964610000|2021-07-22 14:36:50|12591.08|12591.08|12590.28|12590.28|12591.08|12591.08|12590.28|12590.28|0
1626964620000|2021-07-22 14:37:00|12590.42|12590.42|12589.95|12589.95|12590.42|12590.42|12589.95|12589.95|0
1626964630000|2021-07-22 14:37:10|12590.09|12590.09|12589.12|12589.12|12590.09|12590.09|12589.12|12589.12|0
1626964640000|2021-07-22 14:37:20|12588.96|12588.96|12588.79|12588.79|12588.96|12588.96|12588.79|12588.79|0
1626964650000|2021-07-22 14:37:30|12588.65|12588.65|12589.14|12589.14|12589.14|12589.14|12588.53|12588.53|0
1626964660000|2021-07-22 14:37:40|12589|12589|12588.68|12588.68|12589.32|12589.32|12588.68|12588.68|0
1626964670000|2021-07-22 14:37:50|12588.42|12588.42|12588.51|12588.51|12588.51|12588.51|12587.98|12587.98|0
1626964680000|2021-07-22 14:38:00|12588.06|12588.06|12588|12588|12588.21|12588.21|12587.69|12587.69|0
1626964690000|2021-07-22 14:38:10|12587.82|12587.82|12587.56|12587.56|12587.82|12587.82|12587.2|12587.2|0
1626964700000|2021-07-22 14:38:20|12588.36|12588.36|12588.83|12588.83|12588.83|12588.83|12588.36|12588.36|0
1626964710000|2021-07-22 14:38:30|12588.94|12588.94|12588.94|12588.94|12588.94|12588.94|12588.94|12588.94|0
1626964720000|2021-07-22 14:38:40|12589.1|12589.1|12589.1|12589.1|12589.1|12589.1|12589.1|12589.1|0
1626964730000|2021-07-22 14:38:50|12589.02|12589.02|12588.94|12588.94|12589.02|12589.02|12588.94|12588.94|0
1626964750000|2021-07-22 14:39:10|12588.13|12588.13|12587.33|12587.33|12588.13|12588.13|12587.33|12587.33|0
1626964760000|2021-07-22 14:39:20|12587.1|12587.1|12587.1|12587.1|12587.1|12587.1|12587.1|12587.1|0
1626964770000|2021-07-22 14:39:30|12587.56|12587.56|12589.3|12589.3|12589.3|12589.3|12587.56|12587.56|0
1626964790000|2021-07-22 14:39:50|12589.6|12589.6|12589.46|12589.46|12589.6|12589.6|12589.46|12589.46|0
1626964800000|2021-07-22 14:40:00|12589.91|12589.91|12589.7|12589.7|12590.27|12590.27|12589.7|12589.7|0
1626964810000|2021-07-22 14:40:10|12589.61|12589.61|12589.52|12589.52|12589.61|12589.61|12589.52|12589.52|0
1626964820000|2021-07-22 14:40:20|12590.41|12590.41|12590.6|12590.6|12590.6|12590.6|12590.41|12590.41|0
1626964830000|2021-07-22 14:40:30|12590.41|12590.41|12590.88|12590.88|12590.88|12590.88|12590.41|12590.41|0
1626964840000|2021-07-22 14:40:40|12590.73|12590.73|12591.85|12591.85|12591.87|12591.87|12590.73|12590.73|0
1626964850000|2021-07-22 14:40:50|12592.04|12592.04|12594.47|12594.47|12594.47|12594.47|12592.04|12592.04|0
1626964860000|2021-07-22 14:41:00|12594.28|12594.28|12595.05|12595.05|12595.15|12595.15|12594.28|12594.28|0
1626964870000|2021-07-22 14:41:10|12595.14|12595.14|12595.14|12595.14|12595.14|12595.14|12595.14|12595.14|0
1626964880000|2021-07-22 14:41:20|12595.02|12595.02|12595.02|12595.02|12595.02|12595.02|12595.02|12595.02|0
1626964900000|2021-07-22 14:41:40|12596.81|12596.81|12597.59|12597.59|12597.59|12597.59|12596.81|12596.81|0
1626964910000|2021-07-22 14:41:50|12597.96|12597.96|12598.76|12598.76|12598.76|12598.76|12597.76|12597.76|0
1626964920000|2021-07-22 14:42:00|12599.14|12599.14|12599.43|12599.43|12599.43|12599.43|12599|12599|0
1626964930000|2021-07-22 14:42:10|12599.31|12599.31|12600.32|12600.32|12600.5|12600.5|12599.31|12599.31|0
1626964940000|2021-07-22 14:42:20|12600.17|12600.17|12600.03|12600.03|12600.46|12600.46|12600.03|12600.03|0
1626964950000|2021-07-22 14:42:30|12600.32|12600.32|12599.86|12599.86|12600.32|12600.32|12599.42|12599.42|0
1626964960000|2021-07-22 14:42:40|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|0
1626964970000|2021-07-22 14:42:50|12600.41|12600.41|12600.56|12600.56|12600.56|12600.56|12600.41|12600.41|0
1626964980000|2021-07-22 14:43:00|12600.11|12600.11|12600.24|12600.24|12600.24|12600.24|12599.65|12599.65|0
1626964990000|2021-07-22 14:43:10|12600.38|12600.38|12601.26|12601.26|12601.72|12601.72|12600.38|12600.38|0
1626965010000|2021-07-22 14:43:30|12600.97|12600.97|12600.97|12600.97|12600.97|12600.97|12600.97|12600.97|0
1626965020000|2021-07-22 14:43:40|12601.26|12601.26|12601.4|12601.4|12601.4|12601.4|12601.26|12601.26|0
1626965030000|2021-07-22 14:43:50|12601.84|12601.84|12601.5|12601.5|12601.93|12601.93|12601.5|12601.5|0
1626965040000|2021-07-22 14:44:00|12601.78|12601.78|12597.7|12597.7|12601.78|12601.78|12597.7|12597.7|0
1626965050000|2021-07-22 14:44:10|12597.56|12597.56|12596.22|12596.22|12597.56|12597.56|12596.22|12596.22|0
1626965060000|2021-07-22 14:44:20|12596.53|12596.53|12595.15|12595.15|12596.61|12596.61|12595.15|12595.15|0
1626965070000|2021-07-22 14:44:30|12595.24|12595.24|12596.12|12596.12|12596.12|12596.12|12595.24|12595.24|0
1626965080000|2021-07-22 14:44:40|12595.83|12595.83|12596.4|12596.4|12596.4|12596.4|12595.19|12595.19|0
1626965100000|2021-07-22 14:45:00|12596.5|12596.5|12596.29|12596.29|12596.5|12596.5|12595.68|12595.68|0
1626965110000|2021-07-22 14:45:10|12595.68|12595.68|12595.26|12595.26|12595.82|12595.82|12595.26|12595.26|0
1626965120000|2021-07-22 14:45:20|12595.55|12595.55|12594.72|12594.72|12595.55|12595.55|12594.72|12594.72|0
1626965130000|2021-07-22 14:45:30|12594.58|12594.58|12588.59|12588.59|12594.58|12594.58|12588.59|12588.59|0
1626965140000|2021-07-22 14:45:40|12588.97|12588.97|12589.19|12589.19|12589.19|12589.19|12588.97|12588.97|0
1626965150000|2021-07-22 14:45:50|12589.99|12589.99|12589.99|12589.99|12589.99|12589.99|12589.99|12589.99|0
1626965160000|2021-07-22 14:46:00|12589.85|12589.85|12590.29|12590.29|12590.65|12590.65|12589.71|12589.71|0
1626965170000|2021-07-22 14:46:10|12590.17|12590.17|12590.09|12590.09|12590.2|12590.2|12589.7|12589.7|0
1626965180000|2021-07-22 14:46:20|12589.92|12589.92|12590.63|12590.63|12590.63|12590.63|12589.71|12589.71|0
1626965190000|2021-07-22 14:46:30|12590.77|12590.77|12590.77|12590.77|12590.77|12590.77|12590.63|12590.63|0
1626965200000|2021-07-22 14:46:40|12591.02|12591.02|12591.07|12591.07|12591.71|12591.71|12590.94|12590.94|0
1626965210000|2021-07-22 14:46:50|12590.93|12590.93|12591.26|12591.26|12591.26|12591.26|12590.31|12590.31|0
1626965220000|2021-07-22 14:47:00|12591.41|12591.41|12591.36|12591.36|12591.66|12591.66|12591.22|12591.22|0
1626965230000|2021-07-22 14:47:10|12591.8|12591.8|12591.55|12591.55|12591.8|12591.8|12591.32|12591.32|0
1626965240000|2021-07-22 14:47:20|12591.31|12591.31|12591.16|12591.16|12591.31|12591.31|12591.16|12591.16|0
1626965250000|2021-07-22 14:47:30|12591.96|12591.96|12592.76|12592.76|12593.57|12593.57|12591.96|12591.96|0
1626965260000|2021-07-22 14:47:40|12593.57|12593.57|12593.73|12593.73|12593.8|12593.8|12593.26|12593.26|0
1626965270000|2021-07-22 14:47:50|12593.63|12593.63|12593.2|12593.2|12593.63|12593.63|12593.2|12593.2|0
1626965280000|2021-07-22 14:48:00|12591.6|12591.6|12591.6|12591.6|12591.6|12591.6|12591.6|12591.6|0
1626965290000|2021-07-22 14:48:10|12591.15|12591.15|12589.2|12589.2|12591.15|12591.15|12589.2|12589.2|0
1626965300000|2021-07-22 14:48:20|12590|12590|12590|12590|12590|12590|12590|12590|0
1626965310000|2021-07-22 14:48:30|12589.81|12589.81|12589.81|12589.81|12589.81|12589.81|12589.81|12589.81|0
1626965330000|2021-07-22 14:48:50|12589.66|12589.66|12589.66|12589.66|12589.66|12589.66|12589.66|12589.66|0
1626965340000|2021-07-22 14:49:00|12588.06|12588.06|12587.76|12587.76|12588.06|12588.06|12587.76|12587.76|0
1626965350000|2021-07-22 14:49:10|12587.9|12587.9|12588.36|12588.36|12588.36|12588.36|12587.9|12587.9|0
1626965360000|2021-07-22 14:49:20|12588.55|12588.55|12586.39|12586.39|12588.74|12588.74|12586.39|12586.39|0
1626965370000|2021-07-22 14:49:30|12585.73|12585.73|12585.96|12585.96|12586.24|12586.24|12585.44|12585.44|0
1626965380000|2021-07-22 14:49:40|12585.6|12585.6|12585.13|12585.13|12585.6|12585.6|12585.13|12585.13|0
1626965390000|2021-07-22 14:49:50|12585.05|12585.05|12585.05|12585.05|12585.05|12585.05|12585.05|12585.05|0
1626965400000|2021-07-22 14:50:00|12584.61|12584.61|12584.47|12584.47|12584.74|12584.74|12584.29|12584.29|0
1626965410000|2021-07-22 14:50:10|12584.55|12584.55|12584.55|12584.55|12584.55|12584.55|12584.55|12584.55|0
1626965420000|2021-07-22 14:50:20|12584.94|12584.94|12584.8|12584.8|12584.94|12584.94|12584.8|12584.8|0
1626965430000|2021-07-22 14:50:30|12585.16|12585.16|12585.63|12585.63|12585.63|12585.63|12585.16|12585.16|0
1626965440000|2021-07-22 14:50:40|12585.51|12585.51|12584.27|12584.27|12585.51|12585.51|12584.27|12584.27|0
1626965450000|2021-07-22 14:50:50|12584.59|12584.59|12584.48|12584.48|12584.59|12584.59|12584.48|12584.48|0
1626965460000|2021-07-22 14:51:00|12584.01|12584.01|12582.1|12582.1|12584.01|12584.01|12582.1|12582.1|0
1626965470000|2021-07-22 14:51:10|12582.36|12582.36|12583.14|12583.14|12583.14|12583.14|12582.36|12582.36|0
1626965480000|2021-07-22 14:51:20|12582.94|12582.94|12582.94|12582.94|12582.94|12582.94|12582.94|12582.94|0
1626965490000|2021-07-22 14:51:30|12583.14|12583.14|12583.12|12583.12|12583.14|12583.14|12582.75|12582.75|0
1626965500000|2021-07-22 14:51:40|12583.34|12583.34|12583.34|12583.34|12583.34|12583.34|12583.34|12583.34|0
1626965520000|2021-07-22 14:52:00|12583.74|12583.74|12583.74|12583.74|12583.74|12583.74|12583.74|12583.74|0
1626965530000|2021-07-22 14:52:10|12583.83|12583.83|12583.83|12583.83|12583.83|12583.83|12583.83|12583.83|0
1626965540000|2021-07-22 14:52:20|12583.52|12583.52|12583.42|12583.42|12583.52|12583.52|12582.8|12582.8|0
1626965550000|2021-07-22 14:52:30|12583.56|12583.56|12583.27|12583.27|12583.56|12583.56|12583.27|12583.27|0
1626965560000|2021-07-22 14:52:40|12583.42|12583.42|12583.42|12583.42|12583.42|12583.42|12583.42|12583.42|0
1626965570000|2021-07-22 14:52:50|12583.61|12583.61|12583.59|12583.59|12583.76|12583.76|12583.14|12583.14|0
1626965580000|2021-07-22 14:53:00|12583.74|12583.74|12583.54|12583.54|12583.74|12583.74|12583.54|12583.54|0
1626965590000|2021-07-22 14:53:10|12584.01|12584.01|12583.63|12583.63|12584.25|12584.25|12583.63|12583.63|0
1626965600000|2021-07-22 14:53:20|12584.1|12584.1|12584.42|12584.42|12584.42|12584.42|12584.1|12584.1|0
1626965610000|2021-07-22 14:53:30|12584.89|12584.89|12584.89|12584.89|12584.89|12584.89|12584.89|12584.89|0
1626965620000|2021-07-22 14:53:40|12585.69|12585.69|12585.69|12585.69|12585.69|12585.69|12585.69|12585.69|0
1626965630000|2021-07-22 14:53:50|12585.77|12585.77|12585.45|12585.45|12585.77|12585.77|12585.45|12585.45|0
1626965640000|2021-07-22 14:54:00|12585.9|12585.9|12585.9|12585.9|12585.9|12585.9|12585.9|12585.9|0
1626965650000|2021-07-22 14:54:10|12585.75|12585.75|12585.75|12585.75|12585.75|12585.75|12585.75|12585.75|0
1626965660000|2021-07-22 14:54:20|12585.63|12585.63|12585.63|12585.63|12585.63|12585.63|12585.63|12585.63|0
1626965670000|2021-07-22 14:54:30|12586.55|12586.55|12587.03|12587.03|12587.03|12587.03|12586.55|12586.55|0
1626965680000|2021-07-22 14:54:40|12587.39|12587.39|12587.39|12587.39|12587.39|12587.39|12587.39|12587.39|0
1626965690000|2021-07-22 14:54:50|12586.92|12586.92|12586.92|12586.92|12586.92|12586.92|12586.92|12586.92|0
1626965710000|2021-07-22 14:55:10|12586.12|12586.12|12586.12|12586.12|12586.12|12586.12|12586.12|12586.12|0
1626965730000|2021-07-22 14:55:30|12585.65|12585.65|12585.65|12585.65|12585.65|12585.65|12585.65|12585.65|0
1626965750000|2021-07-22 14:55:50|12585.21|12585.21|12585.21|12585.21|12585.21|12585.21|12585.21|12585.21|0
1626965760000|2021-07-22 14:56:00|12585.3|12585.3|12585.49|12585.49|12585.49|12585.49|12585.3|12585.3|0
1626965770000|2021-07-22 14:56:10|12585.81|12585.81|12586.1|12586.1|12586.13|12586.13|12585.81|12585.81|0
1626965780000|2021-07-22 14:56:20|12585.91|12585.91|12587.4|12587.4|12587.4|12587.4|12585.91|12585.91|0
1626965810000|2021-07-22 14:56:50|12588.2|12588.2|12589|12589|12589|12589|12588.2|12588.2|0
1626965820000|2021-07-22 14:57:00|12589.2|12589.2|12590.77|12590.77|12590.77|12590.77|12589.2|12589.2|0
1626965830000|2021-07-22 14:57:10|12591.21|12591.21|12590.46|12590.46|12591.21|12591.21|12590.46|12590.46|0
1626965840000|2021-07-22 14:57:20|12590.32|12590.32|12590.32|12590.32|12590.9|12590.9|12590.32|12590.32|0
1626965850000|2021-07-22 14:57:30|12590.22|12590.22|12589.78|12589.78|12590.22|12590.22|12589.78|12589.78|0
1626965860000|2021-07-22 14:57:40|12589.67|12589.67|12589.67|12589.67|12589.67|12589.67|12589.67|12589.67|0
1626965870000|2021-07-22 14:57:50|12590.11|12590.11|12589.92|12589.92|12590.11|12590.11|12589.92|12589.92|0
1626965880000|2021-07-22 14:58:00|12589.72|12589.72|12589.72|12589.72|12589.72|12589.72|12589.24|12589.24|0
1626965900000|2021-07-22 14:58:20|12589.87|12589.87|12589.87|12589.87|12589.87|12589.87|12589.87|12589.87|0
1626965910000|2021-07-22 14:58:30|12589.72|12589.72|12588.01|12588.01|12589.72|12589.72|12588.01|12588.01|0
1626965920000|2021-07-22 14:58:40|12588.21|12588.21|12587.13|12587.13|12588.21|12588.21|12586.83|12586.83|0
1626965930000|2021-07-22 14:58:50|12586.77|12586.77|12586.96|12586.96|12586.96|12586.96|12586.77|12586.77|0
1626965940000|2021-07-22 14:59:00|12587.25|12587.25|12588.07|12588.07|12588.07|12588.07|12586.27|12586.27|0
1626965950000|2021-07-22 14:59:10|12588.21|12588.21|12586.83|12586.83|12588.21|12588.21|12586.61|12586.61|0
1626965960000|2021-07-22 14:59:20|12586.22|12586.22|12586.73|12586.73|12586.83|12586.83|12586.12|12586.12|0
1626965970000|2021-07-22 14:59:30|12585.93|12585.93|12585.26|12585.26|12586.24|12586.24|12584.87|12584.87|0
1626965980000|2021-07-22 14:59:40|12585.38|12585.38|12584.92|12584.92|12585.38|12585.38|12584.92|12584.92|0
1626965990000|2021-07-22 14:59:50|12584.47|12584.47|12583.44|12583.44|12584.47|12584.47|12583.44|12583.44|0
1626966000000|2021-07-22 15:00:00|12583.9|12583.9|12585.07|12585.07|12585.62|12585.62|12583.9|12583.9|0
1626966010000|2021-07-22 15:00:10|12584.83|12584.83|12584.38|12584.38|12584.83|12584.83|12584.38|12584.38|0
1626966020000|2021-07-22 15:00:20|12584.53|12584.53|12583.83|12583.83|12584.53|12584.53|12583.63|12583.63|0
1626966030000|2021-07-22 15:00:30|12583.39|12583.39|12583.39|12583.39|12583.39|12583.39|12583.39|12583.39|0
1626966040000|2021-07-22 15:00:40|12583.64|12583.64|12583.64|12583.64|12583.64|12583.64|12583.64|12583.64|0
1626966050000|2021-07-22 15:00:50|12583.84|12583.84|12584.35|12584.35|12584.35|12584.35|12583.84|12583.84|0
1626966060000|2021-07-22 15:01:00|12583.55|12583.55|12583.55|12583.55|12583.55|12583.55|12583.55|12583.55|0
1626966070000|2021-07-22 15:01:10|12583.74|12583.74|12583.35|12583.35|12583.81|12583.81|12583.35|12583.35|0
1626966080000|2021-07-22 15:01:20|12582.55|12582.55|12582.97|12582.97|12582.97|12582.97|12582.03|12582.03|0
1626966090000|2021-07-22 15:01:30|12582.05|12582.05|12582.05|12582.05|12582.05|12582.05|12582.05|12582.05|0
1626966100000|2021-07-22 15:01:40|12581.9|12581.9|12581.9|12581.9|12581.9|12581.9|12581.9|12581.9|0
1626966110000|2021-07-22 15:01:50|12581.81|12581.81|12581.93|12581.93|12581.93|12581.93|12581.62|12581.62|0
1626966120000|2021-07-22 15:02:00|12582.02|12582.02|12582.19|12582.19|12582.19|12582.19|12581.54|12581.54|0
1626966130000|2021-07-22 15:02:10|12581.39|12581.39|12581.03|12581.03|12581.39|12581.39|12581.03|12581.03|0
1626966140000|2021-07-22 15:02:20|12580.91|12580.91|12578.64|12578.64|12580.91|12580.91|12578.03|12578.03|0
1626966150000|2021-07-22 15:02:30|12578.61|12578.61|12579.54|12579.54|12580.17|12580.17|12578.43|12578.43|0
1626966160000|2021-07-22 15:02:40|12579.66|12579.66|12579.14|12579.14|12579.66|12579.66|12579.05|12579.05|0
1626966180000|2021-07-22 15:03:00|12578.69|12578.69|12578.32|12578.32|12579.08|12579.08|12578.28|12578.28|0
1626966190000|2021-07-22 15:03:10|12577.88|12577.88|12578.04|12578.04|12578.04|12578.04|12577.88|12577.88|0
1626966200000|2021-07-22 15:03:20|12575.63|12575.63|12576.43|12576.43|12576.43|12576.43|12575.63|12575.63|0
1626966210000|2021-07-22 15:03:30|12577.24|12577.24|12576.34|12576.34|12577.24|12577.24|12576.34|12576.34|0
1626966220000|2021-07-22 15:03:40|12576.05|12576.05|12575.7|12575.7|12576.15|12576.15|12575.7|12575.7|0
1626966230000|2021-07-22 15:03:50|12576.6|12576.6|12575.95|12575.95|12576.85|12576.85|12575.95|12575.95|0
1626966240000|2021-07-22 15:04:00|12576.57|12576.57|12576.44|12576.44|12576.61|12576.61|12575.51|12575.51|0
1626966250000|2021-07-22 15:04:10|12576.32|12576.32|12577.09|12577.09|12577.25|12577.25|12576.32|12576.32|0
1626966260000|2021-07-22 15:04:20|12576.98|12576.98|12576.87|12576.87|12577.5|12577.5|12576.87|12576.87|0
1626966270000|2021-07-22 15:04:30|12576.58|12576.58|12577.33|12577.33|12577.33|12577.33|12576.52|12576.52|0
1626966280000|2021-07-22 15:04:40|12577.86|12577.86|12575.63|12575.63|12578.48|12578.48|12575.63|12575.63|0
1626966290000|2021-07-22 15:04:50|12575.82|12575.82|12574.92|12574.92|12575.91|12575.91|12574.92|12574.92|0
1626966300000|2021-07-22 15:05:00|12574.86|12574.86|12574.86|12574.86|12574.86|12574.86|12574.86|12574.86|0
1626966310000|2021-07-22 15:05:10|12574.57|12574.57|12575.02|12575.02|12575.02|12575.02|12574.13|12574.13|0
1626966320000|2021-07-22 15:05:20|12574.22|12574.22|12574.03|12574.03|12574.22|12574.22|12574.03|12574.03|0
1626966330000|2021-07-22 15:05:30|12574.23|12574.23|12574.94|12574.94|12574.94|12574.94|12574.14|12574.14|0
1626966340000|2021-07-22 15:05:40|12574.5|12574.5|12574.5|12574.5|12574.5|12574.5|12574.5|12574.5|0
1626966360000|2021-07-22 15:06:00|12574.31|12574.31|12574.09|12574.09|12574.5|12574.5|12574.09|12574.09|0
1626966370000|2021-07-22 15:06:10|12573.9|12573.9|12573.9|12573.9|12573.9|12573.9|12573.9|12573.9|0
1626966390000|2021-07-22 15:06:30|12573.43|12573.43|12570.22|12570.22|12573.43|12573.43|12570.22|12570.22|0
1626966400000|2021-07-22 15:06:40|12570.13|12570.13|12569.92|12569.92|12570.31|12570.31|12569.92|12569.92|0
1626966410000|2021-07-22 15:06:50|12569.77|12569.77|12569.25|12569.25|12569.77|12569.77|12569.25|12569.25|0
1626966420000|2021-07-22 15:07:00|12569.61|12569.61|12569.61|12569.61|12569.73|12569.73|12569.24|12569.24|0
1626966430000|2021-07-22 15:07:10|12569.8|12569.8|12570.28|12570.28|12570.28|12570.28|12569.8|12569.8|0
1626966450000|2021-07-22 15:07:30|12570.04|12570.04|12570.04|12570.04|12570.04|12570.04|12570.04|12570.04|0
1626966470000|2021-07-22 15:07:50|12570.48|12570.48|12570.48|12570.48|12570.48|12570.48|12570.48|12570.48|0
1626966480000|2021-07-22 15:08:00|12570.29|12570.29|12570.09|12570.09|12570.29|12570.29|12570.09|12570.09|0
1626966490000|2021-07-22 15:08:10|12570.01|12570.01|12570.01|12570.01|12570.01|12570.01|12570.01|12570.01|0
1626966500000|2021-07-22 15:08:20|12570.81|12570.81|12571.13|12571.13|12571.61|12571.61|12570.81|12570.81|0
1626966510000|2021-07-22 15:08:30|12570.98|12570.98|12570.98|12570.98|12570.98|12570.98|12570.98|12570.98|0
1626966520000|2021-07-22 15:08:40|12571.34|12571.34|12571.34|12571.34|12571.34|12571.34|12571.34|12571.34|0
1626966530000|2021-07-22 15:08:50|12572.14|12572.14|12572.51|12572.51|12572.51|12572.51|12572.14|12572.14|0
1626966560000|2021-07-22 15:09:20|12573.4|12573.4|12578.55|12578.55|12578.55|12578.55|12573.4|12573.4|0
1626966570000|2021-07-22 15:09:30|12578.69|12578.69|12579.2|12579.2|12579.2|12579.2|12578.69|12578.69|0
1626966580000|2021-07-22 15:09:40|12579|12579|12578.15|12578.15|12579|12579|12578.1|12578.1|0
1626966590000|2021-07-22 15:09:50|12578.62|12578.62|12579.42|12579.42|12579.42|12579.42|12578.62|12578.62|0
1626966600000|2021-07-22 15:10:00|12579.62|12579.62|12580.98|12580.98|12580.98|12580.98|12579.62|12579.62|0
1626966610000|2021-07-22 15:10:10|12580.88|12580.88|12579.46|12579.46|12580.88|12580.88|12578.98|12578.98|0
1626966620000|2021-07-22 15:10:20|12579.58|12579.58|12579.58|12579.58|12579.58|12579.58|12579.58|12579.58|0
1626966630000|2021-07-22 15:10:30|12579.44|12579.44|12580.1|12580.1|12580.27|12580.27|12579.44|12579.44|0
1626966650000|2021-07-22 15:10:50|12580.9|12580.9|12581.37|12581.37|12581.37|12581.37|12580.9|12580.9|0
1626966660000|2021-07-22 15:11:00|12581.05|12581.05|12581.47|12581.47|12581.94|12581.94|12580.86|12580.86|0
1626966670000|2021-07-22 15:11:10|12581.79|12581.79|12581.08|12581.08|12581.88|12581.88|12581.08|12581.08|0
1626966680000|2021-07-22 15:11:20|12581.23|12581.23|12581.35|12581.35|12581.92|12581.92|12581.23|12581.23|0
1626966690000|2021-07-22 15:11:30|12580.55|12580.55|12580.43|12580.43|12580.75|12580.75|12580.43|12580.43|0
1626966700000|2021-07-22 15:11:40|12580.57|12580.57|12580.57|12580.57|12580.57|12580.57|12580.57|12580.57|0
1626966710000|2021-07-22 15:11:50|12580.72|12580.72|12580.34|12580.34|12580.72|12580.72|12580.2|12580.2|0
1626966720000|2021-07-22 15:12:00|12580.58|12580.58|12580.56|12580.56|12580.58|12580.58|12580.36|12580.36|0
1626966730000|2021-07-22 15:12:10|12580.66|12580.66|12580.29|12580.29|12581.09|12581.09|12580.29|12580.29|0
1626966740000|2021-07-22 15:12:20|12580.15|12580.15|12578.93|12578.93|12580.34|12580.34|12578.74|12578.74|0
1626966750000|2021-07-22 15:12:30|12579.07|12579.07|12579.82|12579.82|12579.97|12579.97|12579.07|12579.07|0
1626966760000|2021-07-22 15:12:40|12579.72|12579.72|12582.27|12582.27|12582.27|12582.27|12579.72|12579.72|0
1626966770000|2021-07-22 15:12:50|12582.59|12582.59|12582.39|12582.39|12582.59|12582.59|12582.39|12582.39|0
1626966780000|2021-07-22 15:13:00|12582.11|12582.11|12581.79|12581.79|12582.11|12582.11|12581.79|12581.79|0
1626966790000|2021-07-22 15:13:10|12581.89|12581.89|12582.13|12582.13|12582.13|12582.13|12581.89|12581.89|0
1626966800000|2021-07-22 15:13:20|12581.84|12581.84|12580.01|12580.01|12581.94|12581.94|12580.01|12580.01|0
1626966810000|2021-07-22 15:13:30|12579.89|12579.89|12580.94|12580.94|12580.94|12580.94|12579.89|12579.89|0
1626966820000|2021-07-22 15:13:40|12581.14|12581.14|12581.33|12581.33|12581.33|12581.33|12581.14|12581.14|0
1626966830000|2021-07-22 15:13:50|12580.53|12580.53|12579.6|12579.6|12580.53|12580.53|12579.6|12579.6|0
1626966840000|2021-07-22 15:14:00|12579.9|12579.9|12579.9|12579.9|12579.9|12579.9|12579.9|12579.9|0
1626966860000|2021-07-22 15:14:20|12578.98|12578.98|12578.98|12578.98|12578.98|12578.98|12578.98|12578.98|0
1626966870000|2021-07-22 15:14:30|12579.43|12579.43|12578.67|12578.67|12579.43|12579.43|12578.67|12578.67|0
1626966880000|2021-07-22 15:14:40|12578.59|12578.59|12578|12578|12578.59|12578.59|12577.78|12577.78|0
1626966890000|2021-07-22 15:14:50|12577.98|12577.98|12577.9|12577.9|12577.98|12577.98|12577.76|12577.76|0
1626966900000|2021-07-22 15:15:00|12578.22|12578.22|12577.86|12577.86|12578.32|12578.32|12577.86|12577.86|0
1626966910000|2021-07-22 15:15:10|12577.95|12577.95|12578.05|12578.05|12578.05|12578.05|12577.95|12577.95|0
1626966920000|2021-07-22 15:15:20|12577.86|12577.86|12577.86|12577.86|12577.86|12577.86|12577.86|12577.86|0
1626966930000|2021-07-22 15:15:30|12578.35|12578.35|12578.26|12578.26|12578.35|12578.35|12578.26|12578.26|0
1626966960000|2021-07-22 15:16:00|12578.07|12578.07|12577.99|12577.99|12578.17|12578.17|12577.99|12577.99|0
1626966970000|2021-07-22 15:16:10|12577.8|12577.8|12577.65|12577.65|12577.8|12577.8|12577.65|12577.65|0
1626966980000|2021-07-22 15:16:20|12578.45|12578.45|12578.83|12578.83|12578.83|12578.83|12578.21|12578.21|0
1626966990000|2021-07-22 15:16:30|12578.74|12578.74|12578.74|12578.74|12578.74|12578.74|12578.74|12578.74|0
1626967000000|2021-07-22 15:16:40|12578.31|12578.31|12578.42|12578.42|12578.42|12578.42|12578.06|12578.06|0
1626967010000|2021-07-22 15:16:50|12578.26|12578.26|12578.26|12578.26|12578.26|12578.26|12578.26|12578.26|0
1626967020000|2021-07-22 15:17:00|12577.9|12577.9|12578.12|12578.12|12578.17|12578.17|12577.74|12577.74|0
1626967030000|2021-07-22 15:17:10|12578.32|12578.32|12578.46|12578.46|12578.46|12578.46|12578.32|12578.32|0
1626967040000|2021-07-22 15:17:20|12578.82|12578.82|12579.5|12579.5|12579.5|12579.5|12578.82|12578.82|0
1626967050000|2021-07-22 15:17:30|12579.4|12579.4|12581|12581|12581|12581|12579.4|12579.4|0
1626967060000|2021-07-22 15:17:40|12581.32|12581.32|12581.32|12581.32|12581.32|12581.32|12581.32|12581.32|0
1626967070000|2021-07-22 15:17:50|12581.47|12581.47|12581.4|12581.4|12581.47|12581.47|12580.67|12580.67|0
1626967080000|2021-07-22 15:18:00|12581.09|12581.09|12581.02|12581.02|12581.09|12581.09|12580.77|12580.77|0
1626967090000|2021-07-22 15:18:10|12581.22|12581.22|12583.36|12583.36|12583.36|12583.36|12581.22|12581.22|0
1626967100000|2021-07-22 15:18:20|12583.56|12583.56|12583.76|12583.76|12583.76|12583.76|12583.56|12583.56|0
1626967110000|2021-07-22 15:18:30|12583.95|12583.95|12583.72|12583.72|12583.95|12583.95|12583.72|12583.72|0
1626967120000|2021-07-22 15:18:40|12584.09|12584.09|12584.26|12584.26|12584.28|12584.28|12584.09|12584.09|0
1626967140000|2021-07-22 15:19:00|12584.32|12584.32|12584.72|12584.72|12584.72|12584.72|12584.32|12584.32|0
1626967150000|2021-07-22 15:19:10|12584.83|12584.83|12582.64|12582.64|12584.83|12584.83|12582.64|12582.64|0
1626967160000|2021-07-22 15:19:20|12582.95|12582.95|12582.97|12582.97|12582.97|12582.97|12582.5|12582.5|0
1626967170000|2021-07-22 15:19:30|12583.09|12583.09|12582.45|12582.45|12583.21|12583.21|12582.45|12582.45|0
1626967180000|2021-07-22 15:19:40|12582.31|12582.31|12582.66|12582.66|12582.66|12582.66|12581.86|12581.86|0
1626967190000|2021-07-22 15:19:50|12582.22|12582.22|12581.8|12581.8|12582.22|12582.22|12581.6|12581.6|0
1626967200000|2021-07-22 15:20:00|12581.45|12581.45|12579.76|12579.76|12581.45|12581.45|12579.63|12579.63|0
1626967210000|2021-07-22 15:20:10|12579.93|12579.93|12580.09|12580.09|12580.09|12580.09|12579.84|12579.84|0
1626967220000|2021-07-22 15:20:20|12579.89|12579.89|12579.7|12579.7|12579.89|12579.89|12579.7|12579.7|0
1626967230000|2021-07-22 15:20:30|12580.06|12580.06|12580.46|12580.46|12580.46|12580.46|12579.67|12579.67|0
1626967240000|2021-07-22 15:20:40|12580.93|12580.93|12581.69|12581.69|12581.69|12581.69|12580.93|12580.93|0
1626967250000|2021-07-22 15:20:50|12581.74|12581.74|12581.3|12581.3|12581.74|12581.74|12581.3|12581.3|0
1626967260000|2021-07-22 15:21:00|12581.1|12581.1|12580.91|12580.91|12581.34|12581.34|12580.21|12580.21|0
1626967270000|2021-07-22 15:21:10|12581.1|12581.1|12580.59|12580.59|12581.1|12581.1|12580.55|12580.55|0
1626967280000|2021-07-22 15:21:20|12580.39|12580.39|12580.39|12580.39|12580.39|12580.39|12580.29|12580.29|0
1626967290000|2021-07-22 15:21:30|12579.92|12579.92|12579.44|12579.44|12580.39|12580.39|12579.44|12579.44|0
1626967300000|2021-07-22 15:21:40|12579.08|12579.08|12578.86|12578.86|12579.08|12579.08|12578.86|12578.86|0
1626967310000|2021-07-22 15:21:50|12578.06|12578.06|12576.5|12576.5|12578.06|12578.06|12576.5|12576.5|0
1626967320000|2021-07-22 15:22:00|12577.3|12577.3|12577.53|12577.53|12577.53|12577.53|12577.3|12577.3|0
1626967330000|2021-07-22 15:22:10|12576.59|12576.59|12576.67|12576.67|12576.67|12576.67|12576.59|12576.59|0
1626967340000|2021-07-22 15:22:20|12576.28|12576.28|12577.1|12577.1|12577.41|12577.41|12576.28|12576.28|0
1626967350000|2021-07-22 15:22:30|12576.96|12576.96|12576.65|12576.65|12577.11|12577.11|12576.65|12576.65|0
1626967360000|2021-07-22 15:22:40|12577|12577|12576.57|12576.57|12577|12577|12576.57|12576.57|0
1626967370000|2021-07-22 15:22:50|12576.96|12576.96|12575.97|12575.97|12576.96|12576.96|12575.97|12575.97|0
1626967380000|2021-07-22 15:23:00|12575.53|12575.53|12574.25|12574.25|12575.53|12575.53|12574.25|12574.25|0
1626967390000|2021-07-22 15:23:10|12574.05|12574.05|12573.71|12573.71|12574.25|12574.25|12573.71|12573.71|0
1626967400000|2021-07-22 15:23:20|12574.16|12574.16|12574.57|12574.57|12574.57|12574.57|12574.16|12574.16|0
1626967410000|2021-07-22 15:23:30|12574.47|12574.47|12574.43|12574.43|12574.47|12574.47|12574.31|12574.31|0
1626967420000|2021-07-22 15:23:40|12574.29|12574.29|12573.71|12573.71|12574.29|12574.29|12573.71|12573.71|0
1626967430000|2021-07-22 15:23:50|12573.85|12573.85|12574.16|12574.16|12574.24|12574.24|12573.85|12573.85|0
1626967440000|2021-07-22 15:24:00|12573.96|12573.96|12573.61|12573.61|12573.96|12573.96|12573.61|12573.61|0
1626967450000|2021-07-22 15:24:10|12573.71|12573.71|12573.24|12573.24|12574.08|12574.08|12573.24|12573.24|0
1626967460000|2021-07-22 15:24:20|12573.14|12573.14|12574.14|12574.14|12574.14|12574.14|12572.94|12572.94|0
1626967470000|2021-07-22 15:24:30|12574.59|12574.59|12576.4|12576.4|12576.4|12576.4|12574.59|12574.59|0
1626967480000|2021-07-22 15:24:40|12576.02|12576.02|12576.18|12576.18|12576.38|12576.38|12576.02|12576.02|0
1626967490000|2021-07-22 15:24:50|12576.5|12576.5|12576.5|12576.5|12576.95|12576.95|12576.5|12576.5|0
1626967500000|2021-07-22 15:25:00|12575.91|12575.91|12576.25|12576.25|12576.25|12576.25|12575.91|12575.91|0
1626967510000|2021-07-22 15:25:10|12575.78|12575.78|12577.13|12577.13|12577.52|12577.52|12575.78|12575.78|0
1626967520000|2021-07-22 15:25:20|12576.68|12576.68|12576.56|12576.56|12577.46|12577.46|12576.42|12576.42|0
1626967530000|2021-07-22 15:25:30|12576.16|12576.16|12577.42|12577.42|12577.42|12577.42|12576.16|12576.16|0
1626967540000|2021-07-22 15:25:40|12578.05|12578.05|12577.27|12577.27|12578.05|12578.05|12577.27|12577.27|0
1626967550000|2021-07-22 15:25:50|12577.1|12577.1|12578.6|12578.6|12578.6|12578.6|12576.67|12576.67|0
1626967560000|2021-07-22 15:26:00|12579.05|12579.05|12579.02|12579.02|12579.22|12579.22|12578.42|12578.42|0
1626967570000|2021-07-22 15:26:10|12579.21|12579.21|12579.21|12579.21|12579.46|12579.46|12579.21|12579.21|0
1626967580000|2021-07-22 15:26:20|12579.05|12579.05|12578.73|12578.73|12579.05|12579.05|12578.53|12578.53|0
1626967590000|2021-07-22 15:26:30|12578.37|12578.37|12578.22|12578.22|12578.37|12578.37|12578.02|12578.02|0
1626967600000|2021-07-22 15:26:40|12578.34|12578.34|12578.18|12578.18|12578.34|12578.34|12577.53|12577.53|0
1626967610000|2021-07-22 15:26:50|12578.32|12578.32|12578.17|12578.17|12578.46|12578.46|12578.17|12578.17|0
1626967620000|2021-07-22 15:27:00|12578.36|12578.36|12579.32|12579.32|12579.48|12579.48|12578.36|12578.36|0
1626967630000|2021-07-22 15:27:10|12579.45|12579.45|12579.45|12579.45|12579.6|12579.6|12579.45|12579.45|0
1626967640000|2021-07-22 15:27:20|12579.37|12579.37|12578.31|12578.31|12579.45|12579.45|12578.31|12578.31|0
1626967650000|2021-07-22 15:27:30|12578.17|12578.17|12578.49|12578.49|12578.57|12578.57|12577.99|12577.99|0
1626967660000|2021-07-22 15:27:40|12578.4|12578.4|12577.7|12577.7|12578.51|12578.51|12577.7|12577.7|0
1626967670000|2021-07-22 15:27:50|12576.89|12576.89|12574.83|12574.83|12576.89|12576.89|12574.63|12574.63|0
1626967680000|2021-07-22 15:28:00|12574.36|12574.36|12576.43|12576.43|12576.67|12576.67|12574.2|12574.2|0
1626967690000|2021-07-22 15:28:10|12576.73|12576.73|12576.23|12576.23|12576.73|12576.73|12576.23|12576.23|0
1626967700000|2021-07-22 15:28:20|12576.08|12576.08|12575.7|12575.7|12576.32|12576.32|12575.51|12575.51|0
1626967710000|2021-07-22 15:28:30|12575.33|12575.33|12575.54|12575.54|12575.54|12575.54|12575.23|12575.23|0
1626967720000|2021-07-22 15:28:40|12575.07|12575.07|12575.07|12575.07|12575.37|12575.37|12574.76|12574.76|0
1626967730000|2021-07-22 15:28:50|12575.37|12575.37|12575.26|12575.26|12575.37|12575.37|12575.26|12575.26|0
1626967740000|2021-07-22 15:29:00|12575.59|12575.59|12574.8|12574.8|12576.75|12576.75|12574.8|12574.8|0
1626967750000|2021-07-22 15:29:10|12574|12574|12574.3|12574.3|12574.3|12574.3|12574|12574|0
1626967760000|2021-07-22 15:29:20|12575.11|12575.11|12575.18|12575.18|12575.18|12575.18|12574.29|12574.29|0
1626967770000|2021-07-22 15:29:30|12575.57|12575.57|12576.6|12576.6|12576.6|12576.6|12575.57|12575.57|0
1626967780000|2021-07-22 15:29:40|12576.79|12576.79|12577.34|12577.34|12578.09|12578.09|12576.48|12576.48|0
1626967790000|2021-07-22 15:29:50|12577.24|12577.24|12577.45|12577.45|12577.72|12577.72|12576.41|12576.41|0
1627024500000|2021-07-23 07:15:00|12657.08|12657.08|12657.7|12657.7|12657.7|12657.7|12655.48|12655.48|0
1627024510000|2021-07-23 07:15:10|12658.45|12658.45|12658.45|12658.45|12658.45|12658.45|12658.45|12658.45|0
1627024520000|2021-07-23 07:15:20|12657.65|12657.65|12657.65|12657.65|12657.65|12657.65|12657.65|12657.65|0
1627024530000|2021-07-23 07:15:30|12657.29|12657.29|12657.46|12657.46|12657.46|12657.46|12656.51|12656.51|0
1627024540000|2021-07-23 07:15:40|12657.01|12657.01|12656.71|12656.71|12657.01|12657.01|12656.71|12656.71|0
1627024550000|2021-07-23 07:15:50|12657.83|12657.83|12657.46|12657.46|12657.83|12657.83|12657.46|12657.46|0
1627024560000|2021-07-23 07:16:00|12657.83|12657.83|12656.42|12656.42|12657.83|12657.83|12656.42|12656.42|0
1627024570000|2021-07-23 07:16:10|12655.62|12655.62|12654.91|12654.91|12655.62|12655.62|12654.79|12654.79|0
1627024580000|2021-07-23 07:16:20|12654.11|12654.11|12654.11|12654.11|12654.11|12654.11|12654.11|12654.11|0
1627024590000|2021-07-23 07:16:30|12654.46|12654.46|12652.87|12652.87|12654.46|12654.46|12652.87|12652.87|0
1627024600000|2021-07-23 07:16:40|12653.21|12653.21|12652.74|12652.74|12653.21|12653.21|12652.74|12652.74|0
1627024610000|2021-07-23 07:16:50|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|12651.85|0
1627024620000|2021-07-23 07:17:00|12651.4|12651.4|12650.18|12650.18|12651.49|12651.49|12650.18|12650.18|0
1627024630000|2021-07-23 07:17:10|12650.9|12650.9|12650.26|12650.26|12651.34|12651.34|12650.26|12650.26|0
1627024650000|2021-07-23 07:17:30|12650.56|12650.56|12650.56|12650.56|12650.56|12650.56|12650.56|12650.56|0
1627024660000|2021-07-23 07:17:40|12650.37|12650.37|12650.14|12650.14|12650.37|12650.37|12650.14|12650.14|0
1627024670000|2021-07-23 07:17:50|12650.26|12650.26|12649.38|12649.38|12650.26|12650.26|12649.38|12649.38|0
1627024680000|2021-07-23 07:18:00|12648.58|12648.58|12647.33|12647.33|12649.03|12649.03|12647.33|12647.33|0
1627024690000|2021-07-23 07:18:10|12648.26|12648.26|12648.59|12648.59|12648.9|12648.9|12648.26|12648.26|0
1627024700000|2021-07-23 07:18:20|12647.79|12647.79|12647|12647|12647.79|12647.79|12646.86|12646.86|0
1627024710000|2021-07-23 07:18:30|12647.94|12647.94|12649.34|12649.34|12649.34|12649.34|12647.94|12647.94|0
1627024730000|2021-07-23 07:18:50|12648.89|12648.89|12648.89|12648.89|12648.89|12648.89|12648.89|12648.89|0
1627024740000|2021-07-23 07:19:00|12649.36|12649.36|12650.96|12650.96|12651.77|12651.77|12649.36|12649.36|0
1627024750000|2021-07-23 07:19:10|12650.66|12650.66|12650.42|12650.42|12650.66|12650.66|12650.42|12650.42|0
1627024770000|2021-07-23 07:19:30|12650.28|12650.28|12650.39|12650.39|12650.71|12650.71|12650.28|12650.28|0
1627024800000|2021-07-23 07:20:00|12650.58|12650.58|12650.58|12650.58|12650.58|12650.58|12650.58|12650.58|0
1627024810000|2021-07-23 07:20:10|12650.82|12650.82|12652.53|12652.53|12652.53|12652.53|12650.82|12650.82|0
1627024830000|2021-07-23 07:20:30|12651.08|12651.08|12652.03|12652.03|12652.03|12652.03|12651.08|12651.08|0
1627024840000|2021-07-23 07:20:40|12652.17|12652.17|12652.17|12652.17|12652.17|12652.17|12652.17|12652.17|0
1627024850000|2021-07-23 07:20:50|12652.97|12652.97|12654.62|12654.62|12654.62|12654.62|12652.97|12652.97|0
1627024860000|2021-07-23 07:21:00|12654.91|12654.91|12656.09|12656.09|12656.58|12656.58|12654.91|12654.91|0
1627024870000|2021-07-23 07:21:10|12655.53|12655.53|12655.1|12655.1|12656.28|12656.28|12655.1|12655.1|0
1627024880000|2021-07-23 07:21:20|12655.2|12655.2|12655.2|12655.2|12655.2|12655.2|12655.2|12655.2|0
1627024890000|2021-07-23 07:21:30|12654.89|12654.89|12654.89|12654.89|12654.89|12654.89|12654.89|12654.89|0
1627024900000|2021-07-23 07:21:40|12653.55|12653.55|12653.55|12653.55|12653.55|12653.55|12653.55|12653.55|0
1627024910000|2021-07-23 07:21:50|12653.16|12653.16|12653.16|12653.16|12653.16|12653.16|12653.16|12653.16|0
1627024930000|2021-07-23 07:22:10|12655.57|12655.57|12656.73|12656.73|12658.15|12658.15|12655.57|12655.57|0
1627024940000|2021-07-23 07:22:20|12656.53|12656.53|12656.53|12656.53|12656.53|12656.53|12656.53|12656.53|0
1627024950000|2021-07-23 07:22:30|12656.91|12656.91|12656.56|12656.56|12656.91|12656.91|12656.56|12656.56|0
1627024960000|2021-07-23 07:22:40|12656.68|12656.68|12656.68|12656.68|12656.68|12656.68|12656.68|12656.68|0
1627024970000|2021-07-23 07:22:50|12655.88|12655.88|12658.83|12658.83|12658.83|12658.83|12655.88|12655.88|0
1627024980000|2021-07-23 07:23:00|12658.98|12658.98|12660.39|12660.39|12660.39|12660.39|12658.98|12658.98|0
1627024990000|2021-07-23 07:23:10|12660.07|12660.07|12660.71|12660.71|12660.71|12660.71|12660.07|12660.07|0
1627025000000|2021-07-23 07:23:20|12661|12661|12662.09|12662.09|12662.09|12662.09|12661|12661|0
1627025020000|2021-07-23 07:23:40|12662.38|12662.38|12662.38|12662.38|12662.38|12662.38|12662.38|12662.38|0
1627025030000|2021-07-23 07:23:50|12663.25|12663.25|12663.25|12663.25|12663.25|12663.25|12663.25|12663.25|0
1627025040000|2021-07-23 07:24:00|12664.34|12664.34|12664.43|12664.43|12665.06|12665.06|12664.34|12664.34|0
1627025050000|2021-07-23 07:24:10|12665.38|12665.38|12665.74|12665.74|12665.74|12665.74|12665.38|12665.38|0
1627025070000|2021-07-23 07:24:30|12665.11|12665.11|12665.11|12665.11|12665.11|12665.11|12665.11|12665.11|0
1627025090000|2021-07-23 07:24:50|12665.55|12665.55|12665.55|12665.55|12665.55|12665.55|12665.55|12665.55|0
1627025100000|2021-07-23 07:25:00|12665.79|12665.79|12667.96|12667.96|12667.96|12667.96|12665.79|12665.79|0
1627025110000|2021-07-23 07:25:10|12669.56|12669.56|12669.56|12669.56|12669.56|12669.56|12669.56|12669.56|0
1627025130000|2021-07-23 07:25:30|12668.92|12668.92|12668.92|12668.92|12668.92|12668.92|12668.92|12668.92|0
1627025140000|2021-07-23 07:25:40|12669.23|12669.23|12669.23|12669.23|12669.23|12669.23|12669.23|12669.23|0
1627025160000|2021-07-23 07:26:00|12671.02|12671.02|12670.12|12670.12|12671.02|12671.02|12670.12|12670.12|0
1627025170000|2021-07-23 07:26:10|12670.49|12670.49|12670.49|12670.49|12670.49|12670.49|12670.49|12670.49|0
1627025180000|2021-07-23 07:26:20|12671.21|12671.21|12671.3|12671.3|12671.3|12671.3|12671.21|12671.21|0
1627025190000|2021-07-23 07:26:30|12670.5|12670.5|12670.5|12670.5|12670.5|12670.5|12670.5|12670.5|0
1627025210000|2021-07-23 07:26:50|12670.18|12670.18|12670.1|12670.1|12670.18|12670.18|12670.1|12670.1|0
1627025220000|2021-07-23 07:27:00|12670.48|12670.48|12669|12669|12670.58|12670.58|12669|12669|0
1627025230000|2021-07-23 07:27:10|12668.55|12668.55|12668.88|12668.88|12668.88|12668.88|12668.55|12668.55|0
1627025250000|2021-07-23 07:27:30|12668|12668|12668.36|12668.36|12668.36|12668.36|12668|12668|0
1627025260000|2021-07-23 07:27:40|12668.06|12668.06|12668.06|12668.06|12668.06|12668.06|12668.06|12668.06|0
1627025280000|2021-07-23 07:28:00|12668.18|12668.18|12668.18|12668.18|12668.18|12668.18|12668.18|12668.18|0
1627025290000|2021-07-23 07:28:10|12668.49|12668.49|12668.81|12668.81|12668.81|12668.81|12668.49|12668.49|0
1627025300000|2021-07-23 07:28:20|12669.19|12669.19|12670.53|12670.53|12670.53|12670.53|12669.19|12669.19|0
1627025310000|2021-07-23 07:28:30|12672.13|12672.13|12672.13|12672.13|12672.13|12672.13|12672.13|12672.13|0
1627025320000|2021-07-23 07:28:40|12673.72|12673.72|12674.71|12674.71|12674.71|12674.71|12673.49|12673.49|0
1627025340000|2021-07-23 07:29:00|12675.04|12675.04|12673.23|12673.23|12675.04|12675.04|12673.23|12673.23|0
1627025350000|2021-07-23 07:29:10|12673.42|12673.42|12673.42|12673.42|12673.42|12673.42|12673.42|12673.42|0
1627025370000|2021-07-23 07:29:30|12673.77|12673.77|12673.74|12673.74|12674.22|12674.22|12673.74|12673.74|0
1627025390000|2021-07-23 07:29:50|12674.47|12674.47|12676.29|12676.29|12676.29|12676.29|12674.47|12674.47|0
1627025400000|2021-07-23 07:30:00|12678.35|12678.35|12681.7|12681.7|12683.79|12683.79|12678.35|12678.35|0
1627025410000|2021-07-23 07:30:10|12681.06|12681.06|12681.06|12681.06|12681.06|12681.06|12681.06|12681.06|0
1627025420000|2021-07-23 07:30:20|12680.55|12680.55|12680.55|12680.55|12680.55|12680.55|12680.55|12680.55|0
1627025450000|2021-07-23 07:30:50|12680.27|12680.27|12680.27|12680.27|12680.27|12680.27|12680.27|12680.27|0
1627025460000|2021-07-23 07:31:00|12679.7|12679.7|12679.26|12679.26|12679.7|12679.7|12679.26|12679.26|0
1627025480000|2021-07-23 07:31:20|12679.69|12679.69|12679.69|12679.69|12679.69|12679.69|12679.69|12679.69|0
1627025490000|2021-07-23 07:31:30|12679.81|12679.81|12679.81|12679.81|12679.81|12679.81|12679.81|12679.81|0
1627025500000|2021-07-23 07:31:40|12679.67|12679.67|12679.67|12679.67|12679.67|12679.67|12679.67|12679.67|0
1627025520000|2021-07-23 07:32:00|12679.52|12679.52|12677.71|12677.71|12679.52|12679.52|12677.71|12677.71|0
1627025530000|2021-07-23 07:32:10|12676.91|12676.91|12676.11|12676.11|12676.91|12676.91|12676.11|12676.11|0
1627025540000|2021-07-23 07:32:20|12676.49|12676.49|12676.49|12676.49|12676.49|12676.49|12676.49|12676.49|0
1627025570000|2021-07-23 07:32:50|12676.2|12676.2|12676.2|12676.2|12676.2|12676.2|12676.2|12676.2|0
1627025580000|2021-07-23 07:33:00|12674.6|12674.6|12669.48|12669.48|12674.6|12674.6|12668.98|12668.98|0
1627025590000|2021-07-23 07:33:10|12669.15|12669.15|12669.15|12669.15|12669.15|12669.15|12669.15|12669.15|0
1627025610000|2021-07-23 07:33:30|12669.47|12669.47|12669.25|12669.25|12669.47|12669.47|12669.15|12669.15|0
1627025620000|2021-07-23 07:33:40|12669.03|12669.03|12668.59|12668.59|12669.03|12669.03|12668.59|12668.59|0
1627025640000|2021-07-23 07:34:00|12668.21|12668.21|12668.67|12668.67|12668.67|12668.67|12668.21|12668.21|0
1627025650000|2021-07-23 07:34:10|12669.57|12669.57|12669.57|12669.57|12669.57|12669.57|12669.57|12669.57|0
1627025670000|2021-07-23 07:34:30|12669.26|12669.26|12666.87|12666.87|12669.26|12669.26|12666.87|12666.87|0
1627025680000|2021-07-23 07:34:40|12666.55|12666.55|12665.47|12665.47|12666.55|12666.55|12665.47|12665.47|0
1627025690000|2021-07-23 07:34:50|12665.11|12665.11|12664.31|12664.31|12665.11|12665.11|12664.31|12664.31|0
1627025710000|2021-07-23 07:35:10|12663.51|12663.51|12663.51|12663.51|12663.51|12663.51|12663.51|12663.51|0
1627025720000|2021-07-23 07:35:20|12662.71|12662.71|12661.91|12661.91|12662.71|12662.71|12661.91|12661.91|0
1627025730000|2021-07-23 07:35:30|12661.11|12661.11|12662.09|12662.09|12662.09|12662.09|12661.11|12661.11|0
1627025760000|2021-07-23 07:36:00|12661.98|12661.98|12661.87|12661.87|12661.98|12661.98|12661.87|12661.87|0
1627025770000|2021-07-23 07:36:10|12663.48|12663.48|12665.91|12665.91|12665.91|12665.91|12663.48|12663.48|0
1627025780000|2021-07-23 07:36:20|12666.49|12666.49|12667.16|12667.16|12667.42|12667.42|12666.49|12666.49|0
1627025790000|2021-07-23 07:36:30|12666.73|12666.73|12666.73|12666.73|12666.73|12666.73|12666.73|12666.73|0
1627025810000|2021-07-23 07:36:50|12666.54|12666.54|12665.58|12665.58|12666.54|12666.54|12665.58|12665.58|0
1627025820000|2021-07-23 07:37:00|12665.29|12665.29|12665.92|12665.92|12665.92|12665.92|12663.81|12663.81|0
1627025830000|2021-07-23 07:37:10|12665.31|12665.31|12665.31|12665.31|12665.31|12665.31|12665.31|12665.31|0
1627025850000|2021-07-23 07:37:30|12666.62|12666.62|12666.42|12666.42|12667.8|12667.8|12666.42|12666.42|0
1627025870000|2021-07-23 07:37:50|12665.98|12665.98|12665.03|12665.03|12665.98|12665.98|12664.69|12664.69|0
1627025880000|2021-07-23 07:38:00|12664.42|12664.42|12664.52|12664.52|12664.52|12664.52|12664.42|12664.42|0
1627025890000|2021-07-23 07:38:10|12664.42|12664.42|12665.14|12665.14|12665.14|12665.14|12664.42|12664.42|0
1627025900000|2021-07-23 07:38:20|12665.77|12665.77|12666.58|12666.58|12666.58|12666.58|12665.77|12665.77|0
1627025910000|2021-07-23 07:38:30|12666.95|12666.95|12666.89|12666.89|12667.13|12667.13|12666.89|12666.89|0
1627025930000|2021-07-23 07:38:50|12666.28|12666.28|12666.28|12666.28|12666.28|12666.28|12666.28|12666.28|0
1627025940000|2021-07-23 07:39:00|12666.73|12666.73|12666.73|12666.73|12666.73|12666.73|12666.73|12666.73|0
1627025950000|2021-07-23 07:39:10|12667.02|12667.02|12667.07|12667.07|12667.07|12667.07|12667.02|12667.02|0
1627025960000|2021-07-23 07:39:20|12666.96|12666.96|12667.11|12667.11|12667.11|12667.11|12666.96|12666.96|0
1627025970000|2021-07-23 07:39:30|12667|12667|12667.45|12667.45|12667.45|12667.45|12667|12667|0
1627025980000|2021-07-23 07:39:40|12668.06|12668.06|12668.06|12668.06|12668.06|12668.06|12668.06|12668.06|0
1627026000000|2021-07-23 07:40:00|12668.17|12668.17|12666.78|12666.78|12668.17|12668.17|12666.78|12666.78|0
1627026010000|2021-07-23 07:40:10|12666.59|12666.59|12664.6|12664.6|12666.59|12666.59|12664.6|12664.6|0
1627026020000|2021-07-23 07:40:20|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|12665.05|0
1627026050000|2021-07-23 07:40:50|12665.34|12665.34|12667.39|12667.39|12667.39|12667.39|12665.34|12665.34|0
1627026070000|2021-07-23 07:41:10|12667.75|12667.75|12667.75|12667.75|12667.75|12667.75|12667.75|12667.75|0
1627026100000|2021-07-23 07:41:40|12668.71|12668.71|12668.71|12668.71|12668.71|12668.71|12668.71|12668.71|0
1627026120000|2021-07-23 07:42:00|12669.51|12669.51|12670.33|12670.33|12670.4|12670.4|12669.51|12669.51|0
1627026160000|2021-07-23 07:42:40|12670.15|12670.15|12668.46|12668.46|12670.15|12670.15|12668.46|12668.46|0
1627026180000|2021-07-23 07:43:00|12668.13|12668.13|12668.36|12668.36|12668.36|12668.36|12668.13|12668.13|0
1627026190000|2021-07-23 07:43:10|12668.81|12668.81|12668.81|12668.81|12668.81|12668.81|12668.81|12668.81|0
1627026210000|2021-07-23 07:43:30|12669.61|12669.61|12669.61|12669.61|12669.61|12669.61|12669.61|12669.61|0
1627026220000|2021-07-23 07:43:40|12669.3|12669.3|12669.3|12669.3|12669.3|12669.3|12669.3|12669.3|0
1627026260000|2021-07-23 07:44:20|12668.94|12668.94|12668.05|12668.05|12668.94|12668.94|12668.05|12668.05|0
1627026270000|2021-07-23 07:44:30|12667.55|12667.55|12668.35|12668.35|12668.35|12668.35|12667.55|12667.55|0
1627026290000|2021-07-23 07:44:50|12669.15|12669.15|12669.59|12669.59|12669.95|12669.95|12669.15|12669.15|0
1627026300000|2021-07-23 07:45:00|12670.39|12670.39|12671.2|12671.2|12671.2|12671.2|12670.39|12670.39|0
1627026310000|2021-07-23 07:45:10|12672|12672|12672|12672|12672|12672|12672|12672|0
1627026320000|2021-07-23 07:45:20|12670.78|12670.78|12669.35|12669.35|12670.78|12670.78|12669.35|12669.35|0
1627026350000|2021-07-23 07:45:50|12667.74|12667.74|12667.74|12667.74|12667.74|12667.74|12667.74|12667.74|0
1627026380000|2021-07-23 07:46:20|12668.36|12668.36|12668.36|12668.36|12668.36|12668.36|12668.36|12668.36|0
1627026440000|2021-07-23 07:47:20|12668.55|12668.55|12672.01|12672.01|12672.01|12672.01|12668.55|12668.55|0
1627026450000|2021-07-23 07:47:30|12672.33|12672.33|12672.92|12672.92|12673.38|12673.38|12672.33|12672.33|0
1627026460000|2021-07-23 07:47:40|12673.23|12673.23|12673.23|12673.23|12673.23|12673.23|12673.23|12673.23|0
1627026480000|2021-07-23 07:48:00|12673|12673|12673|12673|12673|12673|12673|12673|0
1627026490000|2021-07-23 07:48:10|12672.85|12672.85|12672.72|12672.72|12672.85|12672.85|12672.72|12672.72|0
1627026500000|2021-07-23 07:48:20|12672.41|12672.41|12672.41|12672.41|12672.41|12672.41|12672.41|12672.41|0
1627026510000|2021-07-23 07:48:30|12672.29|12672.29|12672.29|12672.29|12672.29|12672.29|12672.29|12672.29|0
1627026520000|2021-07-23 07:48:40|12671.54|12671.54|12671.33|12671.33|12671.54|12671.54|12671.33|12671.33|0
1627026530000|2021-07-23 07:48:50|12671.21|12671.21|12671.21|12671.21|12671.21|12671.21|12671.21|12671.21|0
1627026570000|2021-07-23 07:49:30|12670.76|12670.76|12669.61|12669.61|12670.76|12670.76|12669.16|12669.16|0
1627026580000|2021-07-23 07:49:40|12668.67|12668.67|12668.43|12668.43|12668.67|12668.67|12668.43|12668.43|0
1627026600000|2021-07-23 07:50:00|12668.87|12668.87|12668.87|12668.87|12668.87|12668.87|12668.87|12668.87|0
1627026610000|2021-07-23 07:50:10|12668.97|12668.97|12666.73|12666.73|12668.97|12668.97|12666.73|12666.73|0
1627026620000|2021-07-23 07:50:20|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|0
1627026630000|2021-07-23 07:50:30|12667.55|12667.55|12666.75|12666.75|12667.55|12667.55|12666.75|12666.75|0
1627026640000|2021-07-23 07:50:40|12666.89|12666.89|12666.09|12666.09|12666.89|12666.89|12666.09|12666.09|0
1627026650000|2021-07-23 07:50:50|12665|12665|12663.4|12663.4|12665|12665|12663.4|12663.4|0
1627026660000|2021-07-23 07:51:00|12663.04|12663.04|12662.02|12662.02|12663.04|12663.04|12662.02|12662.02|0
1627026670000|2021-07-23 07:51:10|12662.46|12662.46|12662.89|12662.89|12662.89|12662.89|12662.46|12662.46|0
1627026680000|2021-07-23 07:51:20|12662.26|12662.26|12662.26|12662.26|12662.26|12662.26|12662.26|12662.26|0
1627026700000|2021-07-23 07:51:40|12662.7|12662.7|12661.1|12661.1|12662.7|12662.7|12661.1|12661.1|0
1627026710000|2021-07-23 07:51:50|12657.9|12657.9|12661.58|12661.58|12661.9|12661.9|12657.9|12657.9|0
1627026720000|2021-07-23 07:52:00|12661.73|12661.73|12661.73|12661.73|12661.73|12661.73|12661.73|12661.73|0
1627026730000|2021-07-23 07:52:10|12663.65|12663.65|12662.05|12662.05|12663.65|12663.65|12662.05|12662.05|0
1627026740000|2021-07-23 07:52:20|12662.85|12662.85|12661.51|12661.51|12662.85|12662.85|12661.51|12661.51|0
1627026750000|2021-07-23 07:52:30|12662.4|12662.4|12662.06|12662.06|12662.51|12662.51|12661.06|12661.06|0
1627026770000|2021-07-23 07:52:50|12662.87|12662.87|12663.18|12663.18|12663.18|12663.18|12662.87|12662.87|0
1627026780000|2021-07-23 07:53:00|12663.69|12663.69|12662.29|12662.29|12663.69|12663.69|12662.29|12662.29|0
1627026790000|2021-07-23 07:53:10|12661.97|12661.97|12661.97|12661.97|12661.97|12661.97|12661.97|12661.97|0
1627026800000|2021-07-23 07:53:20|12662.77|12662.77|12662.77|12662.77|12662.77|12662.77|12662.77|12662.77|0
1627026810000|2021-07-23 07:53:30|12662.41|12662.41|12663.33|12663.33|12663.33|12663.33|12662.41|12662.41|0
1627026820000|2021-07-23 07:53:40|12662.45|12662.45|12662.45|12662.45|12662.45|12662.45|12662.45|12662.45|0
1627026830000|2021-07-23 07:53:50|12662.9|12662.9|12664.6|12664.6|12664.6|12664.6|12662.9|12662.9|0
1627026840000|2021-07-23 07:54:00|12664.48|12664.48|12663.23|12663.23|12664.48|12664.48|12663.23|12663.23|0
1627026860000|2021-07-23 07:54:20|12664.04|12664.04|12667.94|12667.94|12667.94|12667.94|12664.04|12664.04|0
1627026890000|2021-07-23 07:54:50|12668.74|12668.74|12668.74|12668.74|12668.74|12668.74|12668.74|12668.74|0
1627026900000|2021-07-23 07:55:00|12668.93|12668.93|12668.93|12668.93|12668.93|12668.93|12668.93|12668.93|0
1627026920000|2021-07-23 07:55:20|12669.07|12669.07|12669.07|12669.07|12669.07|12669.07|12669.07|12669.07|0
1627026930000|2021-07-23 07:55:30|12669.19|12669.19|12669.19|12669.19|12669.19|12669.19|12669.19|12669.19|0
1627026950000|2021-07-23 07:55:50|12668.39|12668.39|12667.94|12667.94|12668.39|12668.39|12667.94|12667.94|0
1627026990000|2021-07-23 07:56:30|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|0
1627027000000|2021-07-23 07:56:40|12667.73|12667.73|12666.74|12666.74|12667.73|12667.73|12666.74|12666.74|0
1627027030000|2021-07-23 07:57:10|12666.6|12666.6|12666.6|12666.6|12666.6|12666.6|12666.6|12666.6|0
1627027060000|2021-07-23 07:57:40|12666.89|12666.89|12666.98|12666.98|12666.98|12666.98|12666.89|12666.89|0
1627027070000|2021-07-23 07:57:50|12667.17|12667.17|12667.17|12667.17|12667.17|12667.17|12667.17|12667.17|0
1627027080000|2021-07-23 07:58:00|12666.72|12666.72|12666|12666|12666.72|12666.72|12666|12666|0
1627027090000|2021-07-23 07:58:10|12666.47|12666.47|12666.47|12666.47|12666.47|12666.47|12666.47|12666.47|0
1627027110000|2021-07-23 07:58:30|12666|12666|12666.58|12666.58|12666.58|12666.58|12666|12666|0
1627027120000|2021-07-23 07:58:40|12666.72|12666.72|12666.05|12666.05|12666.72|12666.72|12665.09|12665.09|0
1627027130000|2021-07-23 07:58:50|12665.93|12665.93|12665.93|12665.93|12665.93|12665.93|12665.93|12665.93|0
1627027140000|2021-07-23 07:59:00|12665.74|12665.74|12665.5|12665.5|12665.74|12665.74|12665.5|12665.5|0
1627027160000|2021-07-23 07:59:20|12665.69|12665.69|12665.69|12665.69|12665.69|12665.69|12665.69|12665.69|0
1627027170000|2021-07-23 07:59:30|12665.98|12665.98|12665.98|12665.98|12665.98|12665.98|12665.98|12665.98|0
1627027180000|2021-07-23 07:59:40|12666.29|12666.29|12666.29|12666.29|12666.29|12666.29|12666.29|12666.29|0
1627027190000|2021-07-23 07:59:50|12666.18|12666.18|12667.79|12667.79|12667.79|12667.79|12665.3|12665.3|0
1627027200000|2021-07-23 08:00:00|12667.36|12667.36|12667.36|12667.36|12667.36|12667.36|12667.36|12667.36|0
1627027210000|2021-07-23 08:00:10|12667.67|12667.67|12667.67|12667.67|12667.67|12667.67|12667.67|12667.67|0
1627027220000|2021-07-23 08:00:20|12667.55|12667.55|12667.55|12667.55|12667.55|12667.55|12667.55|12667.55|0
1627027230000|2021-07-23 08:00:30|12667.38|12667.38|12667.38|12667.38|12667.38|12667.38|12667.38|12667.38|0
1627027240000|2021-07-23 08:00:40|12666.58|12666.58|12665.78|12665.78|12666.58|12666.58|12665.78|12665.78|0
1627027260000|2021-07-23 08:01:00|12667.38|12667.38|12668.04|12668.04|12668.18|12668.18|12667.38|12667.38|0
1627027270000|2021-07-23 08:01:10|12668.18|12668.18|12668.23|12668.23|12669.13|12669.13|12668.18|12668.18|0
1627027280000|2021-07-23 08:01:20|12669.03|12669.03|12669.98|12669.98|12669.98|12669.98|12669.03|12669.03|0
1627027290000|2021-07-23 08:01:30|12670.17|12670.17|12670.69|12670.69|12670.69|12670.69|12669.59|12669.59|0
1627027300000|2021-07-23 08:01:40|12671.33|12671.33|12671.33|12671.33|12671.33|12671.33|12671.33|12671.33|0
1627027320000|2021-07-23 08:02:00|12670.89|12670.89|12668.19|12668.19|12670.89|12670.89|12668.19|12668.19|0
1627027340000|2021-07-23 08:02:20|12668.81|12668.81|12668.82|12668.82|12668.82|12668.82|12668.37|12668.37|0
1627027360000|2021-07-23 08:02:40|12668.67|12668.67|12668.67|12668.67|12668.67|12668.67|12668.67|12668.67|0
1627027380000|2021-07-23 08:03:00|12668.21|12668.21|12668.21|12668.21|12668.21|12668.21|12668.21|12668.21|0
1627027390000|2021-07-23 08:03:10|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|0
1627027400000|2021-07-23 08:03:20|12669.27|12669.27|12669.49|12669.49|12669.49|12669.49|12669.27|12669.27|0
1627027410000|2021-07-23 08:03:30|12668.69|12668.69|12668.24|12668.24|12668.69|12668.69|12668.24|12668.24|0
1627027420000|2021-07-23 08:03:40|12668.12|12668.12|12667.94|12667.94|12668.12|12668.12|12667.94|12667.94|0
1627027430000|2021-07-23 08:03:50|12667.63|12667.63|12667.32|12667.32|12667.63|12667.63|12667.32|12667.32|0
1627027460000|2021-07-23 08:04:20|12667.51|12667.51|12667.51|12667.51|12667.51|12667.51|12667.51|12667.51|0
1627027470000|2021-07-23 08:04:30|12666.95|12666.95|12666.95|12666.95|12666.95|12666.95|12666.95|12666.95|0
1627027480000|2021-07-23 08:04:40|12667.59|12667.59|12667.85|12667.85|12668.16|12668.16|12667.59|12667.59|0
1627027490000|2021-07-23 08:04:50|12667.99|12667.99|12667.99|12667.99|12667.99|12667.99|12667.99|12667.99|0
1627027500000|2021-07-23 08:05:00|12669.59|12669.59|12671.27|12671.27|12671.27|12671.27|12669.59|12669.59|0
1627027510000|2021-07-23 08:05:10|12670.65|12670.65|12672|12672|12672|12672|12670.65|12670.65|0
1627027520000|2021-07-23 08:05:20|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|0
1627027530000|2021-07-23 08:05:30|12673.68|12673.68|12674.81|12674.81|12675.61|12675.61|12673.68|12673.68|0
1627027540000|2021-07-23 08:05:40|12675.71|12675.71|12676.51|12676.51|12676.51|12676.51|12674.9|12674.9|0
1627027560000|2021-07-23 08:06:00|12675.71|12675.71|12676.6|12676.6|12677.05|12677.05|12675.71|12675.71|0
1627027570000|2021-07-23 08:06:10|12677.55|12677.55|12677.55|12677.55|12677.55|12677.55|12677.55|12677.55|0
1627027630000|2021-07-23 08:07:10|12676.83|12676.83|12676.66|12676.66|12676.83|12676.83|12676.47|12676.47|0
1627027640000|2021-07-23 08:07:20|12677.02|12677.02|12676.83|12676.83|12677.02|12677.02|12676.83|12676.83|0
1627027670000|2021-07-23 08:07:50|12676.37|12676.37|12676.99|12676.99|12676.99|12676.99|12676.1|12676.1|0
1627027680000|2021-07-23 08:08:00|12676.76|12676.76|12676.64|12676.64|12676.76|12676.76|12676.64|12676.64|0
1627027690000|2021-07-23 08:08:10|12676.42|12676.42|12676.42|12676.42|12676.42|12676.42|12676.42|12676.42|0
1627027700000|2021-07-23 08:08:20|12676.71|12676.71|12676.22|12676.22|12676.71|12676.71|12676.22|12676.22|0
1627027720000|2021-07-23 08:08:40|12676.13|12676.13|12676.22|12676.22|12676.22|12676.22|12676.13|12676.13|0
1627027730000|2021-07-23 08:08:50|12676.45|12676.45|12677.66|12677.66|12677.66|12677.66|12676.13|12676.13|0
1627027740000|2021-07-23 08:09:00|12677.79|12677.79|12677.79|12677.79|12677.79|12677.79|12677.79|12677.79|0
1627027760000|2021-07-23 08:09:20|12678.25|12678.25|12678.25|12678.25|12678.25|12678.25|12678.25|12678.25|0
1627027770000|2021-07-23 08:09:30|12678.14|12678.14|12678.34|12678.34|12678.34|12678.34|12678.14|12678.14|0
1627027800000|2021-07-23 08:10:00|12678.53|12678.53|12678.53|12678.53|12678.53|12678.53|12678.53|12678.53|0
1627027840000|2021-07-23 08:10:40|12678.36|12678.36|12678.36|12678.36|12678.36|12678.36|12678.36|12678.36|0
1627027850000|2021-07-23 08:10:50|12680.15|12680.15|12681.14|12681.14|12681.14|12681.14|12680.15|12680.15|0
1627027870000|2021-07-23 08:11:10|12681.58|12681.58|12681.58|12681.58|12681.58|12681.58|12681.58|12681.58|0
1627027880000|2021-07-23 08:11:20|12682.45|12682.45|12682.45|12682.45|12682.45|12682.45|12682.45|12682.45|0
1627027890000|2021-07-23 08:11:30|12681.82|12681.82|12681.82|12681.82|12681.82|12681.82|12681.5|12681.5|0
1627027900000|2021-07-23 08:11:40|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|0
1627027910000|2021-07-23 08:11:50|12682.03|12682.03|12682.46|12682.46|12682.46|12682.46|12682.03|12682.03|0
1627027920000|2021-07-23 08:12:00|12682.75|12682.75|12682.75|12682.75|12682.75|12682.75|12682.75|12682.75|0
1627027940000|2021-07-23 08:12:20|12682.95|12682.95|12682.95|12682.95|12682.95|12682.95|12682.95|12682.95|0
1627027960000|2021-07-23 08:12:40|12682.15|12682.15|12681.35|12681.35|12682.15|12682.15|12681.35|12681.35|0
1627027970000|2021-07-23 08:12:50|12680.54|12680.54|12678.14|12678.14|12680.54|12680.54|12678.14|12678.14|0
1627027980000|2021-07-23 08:13:00|12677.83|12677.83|12677.83|12677.83|12677.83|12677.83|12677.83|12677.83|0
1627027990000|2021-07-23 08:13:10|12677.47|12677.47|12675.62|12675.62|12677.47|12677.47|12674.02|12674.02|0
1627028000000|2021-07-23 08:13:20|12675.3|12675.3|12674.99|12674.99|12675.75|12675.75|12674.99|12674.99|0
1627028030000|2021-07-23 08:13:50|12675.44|12675.44|12675.44|12675.44|12675.44|12675.44|12675.44|12675.44|0
1627028040000|2021-07-23 08:14:00|12675.1|12675.1|12674.98|12674.98|12675.1|12675.1|12674.98|12674.98|0
1627028050000|2021-07-23 08:14:10|12673.58|12673.58|12672.64|12672.64|12673.58|12673.58|12672.64|12672.64|0
1627028060000|2021-07-23 08:14:20|12672.34|12672.34|12672.34|12672.34|12672.34|12672.34|12672.34|12672.34|0
1627028070000|2021-07-23 08:14:30|12672.7|12672.7|12672.26|12672.26|12672.7|12672.7|12672.23|12672.23|0
1627028100000|2021-07-23 08:15:00|12671.44|12671.44|12670.8|12670.8|12671.44|12671.44|12670.8|12670.8|0
1627028120000|2021-07-23 08:15:20|12671.09|12671.09|12671.09|12671.09|12671.09|12671.09|12671.09|12671.09|0
1627028140000|2021-07-23 08:15:40|12670.81|12670.81|12671.92|12671.92|12671.92|12671.92|12670.45|12670.45|0
1627028170000|2021-07-23 08:16:10|12671.78|12671.78|12671.78|12671.78|12671.78|12671.78|12671.78|12671.78|0
1627028190000|2021-07-23 08:16:30|12672.67|12672.67|12672.67|12672.67|12672.67|12672.67|12672.67|12672.67|0
1627028240000|2021-07-23 08:17:20|12672.31|12672.31|12672.31|12672.31|12672.31|12672.31|12672.31|12672.31|0
1627028270000|2021-07-23 08:17:50|12672.7|12672.7|12672.7|12672.7|12672.7|12672.7|12672.7|12672.7|0
1627028280000|2021-07-23 08:18:00|12672.36|12672.36|12672.07|12672.07|12672.36|12672.36|12672.07|12672.07|0
1627028310000|2021-07-23 08:18:30|12672.68|12672.68|12672.99|12672.99|12672.99|12672.99|12672.68|12672.68|0
1627028370000|2021-07-23 08:19:30|12673.35|12673.35|12673.35|12673.35|12673.35|12673.35|12673.35|12673.35|0
1627028380000|2021-07-23 08:19:40|12673.04|12673.04|12673.04|12673.04|12673.04|12673.04|12673.04|12673.04|0
1627028390000|2021-07-23 08:19:50|12673.92|12673.92|12673.92|12673.92|12673.92|12673.92|12673.92|12673.92|0
1627028400000|2021-07-23 08:20:00|12674.2|12674.2|12673.55|12673.55|12674.2|12674.2|12673.55|12673.55|0
1627028410000|2021-07-23 08:20:10|12673.64|12673.64|12673.64|12673.64|12673.64|12673.64|12673.64|12673.64|0
1627028420000|2021-07-23 08:20:20|12674.07|12674.07|12674.99|12674.99|12674.99|12674.99|12674.07|12674.07|0
1627028430000|2021-07-23 08:20:30|12675.28|12675.28|12675.28|12675.28|12675.28|12675.28|12675.28|12675.28|0
1627028440000|2021-07-23 08:20:40|12674.96|12674.96|12674.95|12674.95|12674.96|12674.96|12674.64|12674.64|0
1627028460000|2021-07-23 08:21:00|12675.15|12675.15|12675.23|12675.23|12675.23|12675.23|12675.15|12675.15|0
1627028470000|2021-07-23 08:21:10|12675.31|12675.31|12674.72|12674.72|12675.31|12675.31|12674.72|12674.72|0
1627028480000|2021-07-23 08:21:20|12675.19|12675.19|12675.19|12675.19|12675.19|12675.19|12675.19|12675.19|0
1627028500000|2021-07-23 08:21:40|12675.44|12675.44|12675.76|12675.76|12675.76|12675.76|12675.44|12675.44|0
1627028510000|2021-07-23 08:21:50|12676.08|12676.08|12678.4|12678.4|12678.4|12678.4|12676.08|12676.08|0
1627028520000|2021-07-23 08:22:00|12678.03|12678.03|12678.27|12678.27|12678.27|12678.27|12678.03|12678.03|0
1627028560000|2021-07-23 08:22:40|12678.58|12678.58|12678.58|12678.58|12678.58|12678.58|12678.58|12678.58|0
1627028580000|2021-07-23 08:23:00|12678.82|12678.82|12679.3|12679.3|12680.6|12680.6|12678.82|12678.82|0
1627028640000|2021-07-23 08:24:00|12676.9|12676.9|12676.9|12676.9|12676.9|12676.9|12676.9|12676.9|0
1627028660000|2021-07-23 08:24:20|12676.54|12676.54|12675.24|12675.24|12676.54|12676.54|12674.93|12674.93|0
1627028670000|2021-07-23 08:24:30|12674.88|12674.88|12674.88|12674.88|12674.88|12674.88|12674.88|12674.88|0
1627028680000|2021-07-23 08:24:40|12674.08|12674.08|12674.08|12674.08|12674.08|12674.08|12674.08|12674.08|0
1627028700000|2021-07-23 08:25:00|12673.63|12673.63|12671.99|12671.99|12673.78|12673.78|12671.99|12671.99|0
1627028710000|2021-07-23 08:25:10|12672.43|12672.43|12672.43|12672.43|12672.43|12672.43|12672.43|12672.43|0
1627028730000|2021-07-23 08:25:30|12671.63|12671.63|12671.63|12671.63|12671.63|12671.63|12671.63|12671.63|0
1627028750000|2021-07-23 08:25:50|12671.8|12671.8|12671.36|12671.36|12671.8|12671.8|12671.36|12671.36|0
1627028760000|2021-07-23 08:26:00|12671.21|12671.21|12663.25|12663.25|12671.21|12671.21|12663.25|12663.25|0
1627028770000|2021-07-23 08:26:10|12663.39|12663.39|12663.39|12663.39|12663.39|12663.39|12663.39|12663.39|0
1627028780000|2021-07-23 08:26:20|12663.17|12663.17|12664.05|12664.05|12664.05|12664.05|12663.17|12663.17|0
1627028830000|2021-07-23 08:27:10|12663.67|12663.67|12663.67|12663.67|12663.67|12663.67|12663.67|12663.67|0
1627028840000|2021-07-23 08:27:20|12663.03|12663.03|12663.03|12663.03|12663.03|12663.03|12663.03|12663.03|0
1627028860000|2021-07-23 08:27:40|12661.59|12661.59|12661.59|12661.59|12661.59|12661.59|12661.59|12661.59|0
1627028880000|2021-07-23 08:28:00|12662.52|12662.52|12663.42|12663.42|12663.42|12663.42|12662.52|12662.52|0
1627028890000|2021-07-23 08:28:10|12664.22|12664.22|12665.02|12665.02|12665.02|12665.02|12664.22|12664.22|0
1627028900000|2021-07-23 08:28:20|12665.97|12665.97|12665.97|12665.97|12665.97|12665.97|12665.97|12665.97|0
1627028920000|2021-07-23 08:28:40|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|12665.54|0
1627028930000|2021-07-23 08:28:50|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|0
1627028940000|2021-07-23 08:29:00|12665.1|12665.1|12664.65|12664.65|12665.1|12665.1|12664.65|12664.65|0
1627028950000|2021-07-23 08:29:10|12665.1|12665.1|12665.1|12665.1|12665.1|12665.1|12665.1|12665.1|0
1627028970000|2021-07-23 08:29:30|12664.3|12664.3|12664.3|12664.3|12664.3|12664.3|12664.3|12664.3|0
1627029000000|2021-07-23 08:30:00|12665.1|12665.1|12666.06|12666.06|12666.06|12666.06|12665.1|12665.1|0
1627029010000|2021-07-23 08:30:10|12666.21|12666.21|12668.43|12668.43|12668.43|12668.43|12666.21|12666.21|0
1627029020000|2021-07-23 08:30:20|12668.8|12668.8|12669.98|12669.98|12669.98|12669.98|12668.8|12668.8|0
1627029060000|2021-07-23 08:31:00|12670.16|12670.16|12671.89|12671.89|12671.89|12671.89|12670.16|12670.16|0
1627029070000|2021-07-23 08:31:10|12672.26|12672.26|12672.26|12672.26|12672.26|12672.26|12672.26|12672.26|0
1627029080000|2021-07-23 08:31:20|12672.02|12672.02|12672.02|12672.02|12672.02|12672.02|12672.02|12672.02|0
1627029110000|2021-07-23 08:31:50|12672.47|12672.47|12672.84|12672.84|12673.2|12673.2|12672.47|12672.47|0
1627029120000|2021-07-23 08:32:00|12672.37|12672.37|12672.37|12672.37|12672.37|12672.37|12672.37|12672.37|0
1627029140000|2021-07-23 08:32:20|12673.01|12673.01|12672.86|12672.86|12673.33|12673.33|12672.86|12672.86|0
1627029160000|2021-07-23 08:32:40|12672.77|12672.77|12672.77|12672.77|12672.77|12672.77|12672.77|12672.77|0
1627029190000|2021-07-23 08:33:10|12671.97|12671.97|12671.97|12671.97|12671.97|12671.97|12671.97|12671.97|0
1627029220000|2021-07-23 08:33:40|12671.85|12671.85|12671.8|12671.8|12671.93|12671.93|12671.8|12671.8|0
1627029230000|2021-07-23 08:33:50|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|0
1627029240000|2021-07-23 08:34:00|12672.06|12672.06|12672.06|12672.06|12672.06|12672.06|12672.06|12672.06|0
1627029250000|2021-07-23 08:34:10|12672.14|12672.14|12672.17|12672.17|12672.17|12672.17|12672.14|12672.14|0
1627029260000|2021-07-23 08:34:20|12672.63|12672.63|12674.02|12674.02|12674.02|12674.02|12672.63|12672.63|0
1627029270000|2021-07-23 08:34:30|12674.33|12674.33|12674.33|12674.33|12674.33|12674.33|12674.33|12674.33|0
1627029290000|2021-07-23 08:34:50|12673.89|12673.89|12673.89|12673.89|12673.89|12673.89|12673.89|12673.89|0
1627029300000|2021-07-23 08:35:00|12673.44|12673.44|12673.44|12673.44|12673.44|12673.44|12673.44|12673.44|0
1627029310000|2021-07-23 08:35:10|12674.78|12674.78|12674.71|12674.71|12674.78|12674.78|12674.54|12674.54|0
1627029320000|2021-07-23 08:35:20|12674.79|12674.79|12674.87|12674.87|12674.87|12674.87|12674.79|12674.79|0
1627029330000|2021-07-23 08:35:30|12674.95|12674.95|12677.79|12677.79|12677.79|12677.79|12674.95|12674.95|0
1627029340000|2021-07-23 08:35:40|12677.35|12677.35|12677.35|12677.35|12677.35|12677.35|12677.35|12677.35|0
1627029360000|2021-07-23 08:36:00|12677.71|12677.71|12678.16|12678.16|12678.16|12678.16|12677.71|12677.71|0
1627029370000|2021-07-23 08:36:10|12678.28|12678.28|12678.73|12678.73|12678.73|12678.73|12678.28|12678.28|0
1627029390000|2021-07-23 08:36:30|12679.26|12679.26|12679.56|12679.56|12679.56|12679.56|12679.26|12679.26|0
1627029400000|2021-07-23 08:36:40|12679.68|12679.68|12679.68|12679.68|12679.68|12679.68|12679.68|12679.68|0
1627029410000|2021-07-23 08:36:50|12679.88|12679.88|12680.27|12680.27|12680.27|12680.27|12679.88|12679.88|0
1627029420000|2021-07-23 08:37:00|12680.72|12680.72|12682.8|12682.8|12682.8|12682.8|12680.72|12680.72|0
1627029430000|2021-07-23 08:37:10|12683.08|12683.08|12685.56|12685.56|12686.06|12686.06|12683.08|12683.08|0
1627029450000|2021-07-23 08:37:30|12685.24|12685.24|12685.24|12685.24|12685.24|12685.24|12684.3|12684.3|0
1627029470000|2021-07-23 08:37:50|12684.77|12684.77|12684.8|12684.8|12685.23|12685.23|12684.77|12684.77|0
1627029480000|2021-07-23 08:38:00|12685.26|12685.26|12685.26|12685.26|12685.26|12685.26|12685.26|12685.26|0
1627029500000|2021-07-23 08:38:20|12686.83|12686.83|12687.21|12687.21|12687.3|12687.3|12686.83|12686.83|0
1627029510000|2021-07-23 08:38:30|12686.97|12686.97|12686.97|12686.97|12686.97|12686.97|12686.97|12686.97|0
1627029540000|2021-07-23 08:39:00|12686.85|12686.85|12686.85|12686.85|12686.85|12686.85|12686.85|12686.85|0
1627029560000|2021-07-23 08:39:20|12686.05|12686.05|12686.77|12686.77|12686.77|12686.77|12686.05|12686.05|0
1627029570000|2021-07-23 08:39:30|12686.89|12686.89|12687.08|12687.08|12687.08|12687.08|12686.89|12686.89|0
1627029580000|2021-07-23 08:39:40|12687.17|12687.17|12686.86|12686.86|12687.17|12687.17|12686.86|12686.86|0
1627029590000|2021-07-23 08:39:50|12686.56|12686.56|12686.56|12686.56|12686.56|12686.56|12686.56|12686.56|0
1627029630000|2021-07-23 08:40:30|12686.32|12686.32|12686.32|12686.32|12686.32|12686.32|12686.32|12686.32|0
1627029670000|2021-07-23 08:41:10|12685.87|12685.87|12685.87|12685.87|12685.87|12685.87|12685.87|12685.87|0
1627029680000|2021-07-23 08:41:20|12685.42|12685.42|12682.66|12682.66|12685.42|12685.42|12682.66|12682.66|0
1627029700000|2021-07-23 08:41:40|12682.91|12682.91|12682.6|12682.6|12682.91|12682.91|12682.6|12682.6|0
1627029710000|2021-07-23 08:41:50|12682.91|12682.91|12682.91|12682.91|12682.91|12682.91|12682.91|12682.91|0
1627029720000|2021-07-23 08:42:00|12683.41|12683.41|12683.41|12683.41|12683.41|12683.41|12683.41|12683.41|0
1627029730000|2021-07-23 08:42:10|12682.78|12682.78|12682.46|12682.46|12682.78|12682.78|12682.46|12682.46|0
1627029740000|2021-07-23 08:42:20|12682.75|12682.75|12682.58|12682.58|12682.75|12682.75|12682.58|12682.58|0
1627029750000|2021-07-23 08:42:30|12682.35|12682.35|12681.54|12681.54|12682.35|12682.35|12680.74|12680.74|0
1627029760000|2021-07-23 08:42:40|12681.1|12681.1|12681.1|12681.1|12681.1|12681.1|12681.1|12681.1|0
1627029770000|2021-07-23 08:42:50|12680.9|12680.9|12680.9|12680.9|12680.9|12680.9|12680.9|12680.9|0
1627029780000|2021-07-23 08:43:00|12680.76|12680.76|12680.76|12680.76|12680.76|12680.76|12680.76|12680.76|0
1627029800000|2021-07-23 08:43:20|12679.84|12679.84|12680.84|12680.84|12680.84|12680.84|12679.84|12679.84|0
1627029820000|2021-07-23 08:43:40|12681.29|12681.29|12681.29|12681.29|12681.29|12681.29|12681.29|12681.29|0
1627029840000|2021-07-23 08:44:00|12681|12681|12680.2|12680.2|12681|12681|12680.2|12680.2|0
1627029870000|2021-07-23 08:44:30|12680.09|12680.09|12680.27|12680.27|12680.27|12680.27|12680.09|12680.09|0
1627029900000|2021-07-23 08:45:00|12680.14|12680.14|12679.98|12679.98|12680.14|12680.14|12679.98|12679.98|0
1627029910000|2021-07-23 08:45:10|12681.58|12681.58|12683.33|12683.33|12683.33|12683.33|12681.58|12681.58|0
1627029920000|2021-07-23 08:45:20|12682.53|12682.53|12682.53|12682.53|12682.53|12682.53|12682.53|12682.53|0
1627029950000|2021-07-23 08:45:50|12682.89|12682.89|12682.89|12682.89|12682.89|12682.89|12682.89|12682.89|0
1627029970000|2021-07-23 08:46:10|12683.36|12683.36|12683.36|12683.36|12683.36|12683.36|12683.36|12683.36|0
1627030000000|2021-07-23 08:46:40|12682.64|12682.64|12682.55|12682.55|12682.64|12682.64|12682.55|12682.55|0
1627030010000|2021-07-23 08:46:50|12682.11|12682.11|12681.47|12681.47|12682.27|12682.27|12681.47|12681.47|0
1627030020000|2021-07-23 08:47:00|12681.02|12681.02|12681.9|12681.9|12681.9|12681.9|12680.13|12680.13|0
1627030030000|2021-07-23 08:47:10|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|12681.45|0
1627030040000|2021-07-23 08:47:20|12681.57|12681.57|12685.08|12685.08|12685.4|12685.4|12681.57|12681.57|0
1627030060000|2021-07-23 08:47:40|12685.88|12685.88|12685.43|12685.43|12685.88|12685.88|12685.43|12685.43|0
1627030070000|2021-07-23 08:47:50|12684.98|12684.98|12685.44|12685.44|12685.44|12685.44|12684.54|12684.54|0
1627030080000|2021-07-23 08:48:00|12686.24|12686.24|12685.74|12685.74|12686.24|12686.24|12684.85|12684.85|0
1627030090000|2021-07-23 08:48:10|12685.29|12685.29|12684.99|12684.99|12685.29|12685.29|12684.99|12684.99|0
1627030100000|2021-07-23 08:48:20|12684.35|12684.35|12684.35|12684.35|12684.35|12684.35|12684.35|12684.35|0
1627030120000|2021-07-23 08:48:40|12684.06|12684.06|12683.62|12683.62|12684.06|12684.06|12683.62|12683.62|0
1627030130000|2021-07-23 08:48:50|12683.5|12683.5|12683.5|12683.5|12683.5|12683.5|12683.5|12683.5|0
1627030140000|2021-07-23 08:49:00|12683.82|12683.82|12683.82|12683.82|12683.82|12683.82|12683.82|12683.82|0
1627030150000|2021-07-23 08:49:10|12682.88|12682.88|12682.59|12682.59|12682.88|12682.88|12682.59|12682.59|0
1627030160000|2021-07-23 08:49:20|12681.79|12681.79|12681.35|12681.35|12681.79|12681.79|12681.35|12681.35|0
1627030180000|2021-07-23 08:49:40|12681.82|12681.82|12681.45|12681.45|12681.82|12681.82|12681.45|12681.45|0
1627030200000|2021-07-23 08:50:00|12680.65|12680.65|12680.65|12680.65|12680.65|12680.65|12680.65|12680.65|0
1627030210000|2021-07-23 08:50:10|12680.79|12680.79|12680.18|12680.18|12680.79|12680.79|12680.18|12680.18|0
1627030220000|2021-07-23 08:50:20|12679.71|12679.71|12679.54|12679.54|12679.71|12679.71|12679.54|12679.54|0
1627030230000|2021-07-23 08:50:30|12679.18|12679.18|12679.18|12679.18|12679.18|12679.18|12679.18|12679.18|0
1627030240000|2021-07-23 08:50:40|12678.99|12678.99|12678.99|12678.99|12678.99|12678.99|12678.99|12678.99|0
1627030250000|2021-07-23 08:50:50|12678.7|12678.7|12678.26|12678.26|12678.7|12678.7|12678.26|12678.26|0
1627030260000|2021-07-23 08:51:00|12678.11|12678.11|12677.31|12677.31|12678.11|12678.11|12677.31|12677.31|0
1627030270000|2021-07-23 08:51:10|12677.09|12677.09|12676.2|12676.2|12677.09|12677.09|12676.2|12676.2|0
1627030280000|2021-07-23 08:51:20|12675.77|12675.77|12675.76|12675.76|12675.77|12675.77|12675.32|12675.32|0
1627030290000|2021-07-23 08:51:30|12674.96|12674.96|12674.96|12674.96|12674.96|12674.96|12674.96|12674.96|0
1627030310000|2021-07-23 08:51:50|12674.86|12674.86|12675.31|12675.31|12675.31|12675.31|12674.86|12674.86|0
1627030330000|2021-07-23 08:52:10|12675.53|12675.53|12675.17|12675.17|12675.53|12675.53|12675.17|12675.17|0
1627030340000|2021-07-23 08:52:20|12675.35|12675.35|12675.25|12675.25|12675.35|12675.35|12675.25|12675.25|0
1627030380000|2021-07-23 08:53:00|12674.94|12674.94|12674.94|12674.94|12674.94|12674.94|12674.63|12674.63|0
1627030390000|2021-07-23 08:53:10|12674.63|12674.63|12674.79|12674.79|12674.79|12674.79|12674.63|12674.63|0
1627030400000|2021-07-23 08:53:20|12674.4|12674.4|12674.4|12674.4|12674.4|12674.4|12674.4|12674.4|0
1627030420000|2021-07-23 08:53:40|12674.25|12674.25|12674.25|12674.25|12674.25|12674.25|12674.25|12674.25|0
1627030430000|2021-07-23 08:53:50|12673.93|12673.93|12672.66|12672.66|12673.93|12673.93|12672.66|12672.66|0
1627030440000|2021-07-23 08:54:00|12672.54|12672.54|12672.42|12672.42|12672.54|12672.54|12672.42|12672.42|0
1627030450000|2021-07-23 08:54:10|12671.99|12671.99|12668.48|12668.48|12671.99|12671.99|12668.48|12668.48|0
1627030460000|2021-07-23 08:54:20|12667.59|12667.59|12667.31|12667.31|12667.59|12667.59|12666.51|12666.51|0
1627030470000|2021-07-23 08:54:30|12667.19|12667.19|12668.63|12668.63|12668.63|12668.63|12667.19|12667.19|0
1627030490000|2021-07-23 08:54:50|12668.96|12668.96|12668.16|12668.16|12668.96|12668.96|12668.16|12668.16|0
1627030500000|2021-07-23 08:55:00|12668.79|12668.79|12668.79|12668.79|12668.79|12668.79|12668.79|12668.79|0
1627030510000|2021-07-23 08:55:10|12668.47|12668.47|12668.47|12668.47|12668.47|12668.47|12668.47|12668.47|0
1627030520000|2021-07-23 08:55:20|12668.58|12668.58|12668.58|12668.58|12668.58|12668.58|12668.58|12668.58|0
1627030530000|2021-07-23 08:55:30|12669.03|12669.03|12669.03|12669.03|12669.03|12669.03|12669.03|12669.03|0
1627030540000|2021-07-23 08:55:40|12668.22|12668.22|12668.43|12668.43|12668.43|12668.43|12668.11|12668.11|0
1627030560000|2021-07-23 08:56:00|12667.56|12667.56|12667.56|12667.56|12667.56|12667.56|12667.56|12667.56|0
1627030580000|2021-07-23 08:56:20|12668.36|12668.36|12668.36|12668.36|12668.36|12668.36|12668.36|12668.36|0
1627030590000|2021-07-23 08:56:30|12668.79|12668.79|12668.56|12668.56|12668.79|12668.79|12668.56|12668.56|0
1627030600000|2021-07-23 08:56:40|12668.19|12668.19|12667.48|12667.48|12668.19|12668.19|12667.07|12667.07|0
1627030610000|2021-07-23 08:56:50|12667.68|12667.68|12666.87|12666.87|12667.68|12667.68|12666.87|12666.87|0
1627030620000|2021-07-23 08:57:00|12667.11|12667.11|12666.66|12666.66|12667.11|12667.11|12666.66|12666.66|0
1627030630000|2021-07-23 08:57:10|12666.54|12666.54|12666.42|12666.42|12666.54|12666.54|12666.42|12666.42|0
1627030640000|2021-07-23 08:57:20|12666.32|12666.32|12666.25|12666.25|12666.37|12666.37|12666.25|12666.25|0
1627030650000|2021-07-23 08:57:30|12665.34|12665.34|12664.53|12664.53|12665.34|12665.34|12664.53|12664.53|0
1627030680000|2021-07-23 08:58:00|12664.34|12664.34|12664.03|12664.03|12664.34|12664.34|12664.03|12664.03|0
1627030690000|2021-07-23 08:58:10|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|0
1627030700000|2021-07-23 08:58:20|12662.63|12662.63|12662.63|12662.63|12662.63|12662.63|12662.63|12662.63|0
1627030710000|2021-07-23 08:58:30|12663.08|12663.08|12664.32|12664.32|12664.77|12664.77|12663.08|12663.08|0
1627030720000|2021-07-23 08:58:40|12664.58|12664.58|12664.43|12664.43|12664.58|12664.58|12664.43|12664.43|0
1627030730000|2021-07-23 08:58:50|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|12664.74|0
1627030740000|2021-07-23 08:59:00|12664.55|12664.55|12664.55|12664.55|12664.55|12664.55|12664.55|12664.55|0
1627030750000|2021-07-23 08:59:10|12666.15|12666.15|12666.73|12666.73|12667.21|12667.21|12666.15|12666.15|0
1627030760000|2021-07-23 08:59:20|12666.97|12666.97|12667.09|12667.09|12667.09|12667.09|12666.97|12666.97|0
1627030800000|2021-07-23 09:00:00|12666.95|12666.95|12666.76|12666.76|12666.95|12666.95|12666.76|12666.76|0
1627030810000|2021-07-23 09:00:10|12667.04|12667.04|12666.85|12666.85|12667.04|12667.04|12666.85|12666.85|0
1627030820000|2021-07-23 09:00:20|12666.55|12666.55|12666.55|12666.55|12666.55|12666.55|12666.55|12666.55|0
1627030840000|2021-07-23 09:00:40|12666.85|12666.85|12667.59|12667.59|12667.59|12667.59|12666.85|12666.85|0
1627030850000|2021-07-23 09:00:50|12667.89|12667.89|12668.28|12668.28|12668.35|12668.35|12667.89|12667.89|0
1627030880000|2021-07-23 09:01:20|12668.6|12668.6|12668.6|12668.6|12668.6|12668.6|12668.6|12668.6|0
1627030890000|2021-07-23 09:01:30|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|0
1627030900000|2021-07-23 09:01:40|12669.06|12669.06|12668.17|12668.17|12669.06|12669.06|12668.17|12668.17|0
1627030910000|2021-07-23 09:01:50|12668.32|12668.32|12669.66|12669.66|12669.66|12669.66|12668.32|12668.32|0
1627030920000|2021-07-23 09:02:00|12670.11|12670.11|12669.21|12669.21|12670.11|12670.11|12669.21|12669.21|0
1627030930000|2021-07-23 09:02:10|12669.1|12669.1|12669.57|12669.57|12670.01|12670.01|12669.08|12669.08|0
1627030950000|2021-07-23 09:02:30|12669.12|12669.12|12669.12|12669.12|12669.12|12669.12|12669.12|12669.12|0
1627030960000|2021-07-23 09:02:40|12669.84|12669.84|12669.84|12669.84|12669.84|12669.84|12669.84|12669.84|0
1627030970000|2021-07-23 09:02:50|12669.52|12669.52|12670.46|12670.46|12670.46|12670.46|12669.52|12669.52|0
1627030980000|2021-07-23 09:03:00|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|0
1627031000000|2021-07-23 09:03:20|12671.52|12671.52|12671.61|12671.61|12671.61|12671.61|12671.52|12671.52|0
1627031030000|2021-07-23 09:03:50|12672.05|12672.05|12672.5|12672.5|12672.5|12672.5|12672.05|12672.05|0
1627031060000|2021-07-23 09:04:20|12672.74|12672.74|12675.01|12675.01|12675.01|12675.01|12672.74|12672.74|0
1627031070000|2021-07-23 09:04:30|12675.23|12675.23|12675.23|12675.23|12675.23|12675.23|12675.23|12675.23|0
1627031090000|2021-07-23 09:04:50|12676.03|12676.03|12676.03|12676.03|12676.03|12676.03|12676.03|12676.03|0
1627031100000|2021-07-23 09:05:00|12675.58|12675.58|12675.28|12675.28|12675.72|12675.72|12675.28|12675.28|0
1627031110000|2021-07-23 09:05:10|12674.83|12674.83|12674.38|12674.38|12674.83|12674.83|12674.38|12674.38|0
1627031120000|2021-07-23 09:05:20|12674.01|12674.01|12674.64|12674.64|12674.64|12674.64|12674.01|12674.01|0
1627031130000|2021-07-23 09:05:30|12675.09|12675.09|12675.39|12675.39|12675.39|12675.39|12675.09|12675.09|0
1627031140000|2021-07-23 09:05:40|12674.95|12674.95|12674.95|12674.95|12674.95|12674.95|12674.95|12674.95|0
1627031150000|2021-07-23 09:05:50|12674.76|12674.76|12674.76|12674.76|12674.76|12674.76|12674.76|12674.76|0
1627031160000|2021-07-23 09:06:00|12674.29|12674.29|12674.68|12674.68|12674.68|12674.68|12674.29|12674.29|0
1627031170000|2021-07-23 09:06:10|12675.13|12675.13|12675.57|12675.57|12675.57|12675.57|12675.13|12675.13|0
1627031180000|2021-07-23 09:06:20|12676.37|12676.37|12678.44|12678.44|12678.44|12678.44|12676.37|12676.37|0
1627031190000|2021-07-23 09:06:30|12678.01|12678.01|12678.01|12678.01|12678.01|12678.01|12678.01|12678.01|0
1627031200000|2021-07-23 09:06:40|12677.56|12677.56|12677.56|12677.56|12677.56|12677.56|12677.56|12677.56|0
1627031210000|2021-07-23 09:06:50|12677.37|12677.37|12677.37|12677.37|12677.37|12677.37|12677.37|12677.37|0
1627031220000|2021-07-23 09:07:00|12677.68|12677.68|12679.34|12679.34|12679.34|12679.34|12677.68|12677.68|0
1627031240000|2021-07-23 09:07:20|12678.54|12678.54|12678.85|12678.85|12678.85|12678.85|12678.54|12678.54|0
1627031250000|2021-07-23 09:07:30|12678.73|12678.73|12678.73|12678.73|12678.73|12678.73|12678.73|12678.73|0
1627031280000|2021-07-23 09:08:00|12679.45|12679.45|12686.52|12686.52|12686.52|12686.52|12679.45|12679.45|0
1627031290000|2021-07-23 09:08:10|12686.99|12686.99|12687.11|12687.11|12687.11|12687.11|12686.99|12686.99|0
1627031300000|2021-07-23 09:08:20|12686.21|12686.21|12685.77|12685.77|12686.21|12686.21|12685.77|12685.77|0
1627031310000|2021-07-23 09:08:30|12685.96|12685.96|12686.15|12686.15|12686.35|12686.35|12685.96|12685.96|0
1627031320000|2021-07-23 09:08:40|12686.6|12686.6|12686.77|12686.77|12686.77|12686.77|12686.6|12686.6|0
1627031340000|2021-07-23 09:09:00|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|0
1627031350000|2021-07-23 09:09:10|12687.97|12687.97|12688.81|12688.81|12688.93|12688.93|12687.97|12687.97|0
1627031370000|2021-07-23 09:09:30|12688.45|12688.45|12687|12687|12688.45|12688.45|12687|12687|0
1627031400000|2021-07-23 09:10:00|12687.58|12687.58|12687.68|12687.68|12687.68|12687.68|12686.85|12686.85|0
1627031410000|2021-07-23 09:10:10|12687.56|12687.56|12687.56|12687.56|12687.56|12687.56|12687.56|12687.56|0
1627031420000|2021-07-23 09:10:20|12688.02|12688.02|12688.33|12688.33|12688.33|12688.33|12688.02|12688.02|0
1627031430000|2021-07-23 09:10:30|12689.13|12689.13|12689.13|12689.13|12689.13|12689.13|12689.13|12689.13|0
1627031460000|2021-07-23 09:11:00|12689.28|12689.28|12689.28|12689.28|12689.28|12689.28|12689.28|12689.28|0
1627031470000|2021-07-23 09:11:10|12688.85|12688.85|12688.85|12688.85|12688.85|12688.85|12688.85|12688.85|0
1627031490000|2021-07-23 09:11:30|12689.09|12689.09|12689.09|12689.09|12689.09|12689.09|12689.09|12689.09|0
1627031520000|2021-07-23 09:12:00|12688.64|12688.64|12688.64|12688.64|12688.64|12688.64|12688.64|12688.64|0
1627031530000|2021-07-23 09:12:10|12688.21|12688.21|12687.77|12687.77|12688.21|12688.21|12687.77|12687.77|0
1627031540000|2021-07-23 09:12:20|12687.69|12687.69|12687.69|12687.69|12687.69|12687.69|12687.69|12687.69|0
1627031550000|2021-07-23 09:12:30|12686.89|12686.89|12686.89|12686.89|12686.89|12686.89|12686.89|12686.89|0
1627031560000|2021-07-23 09:12:40|12686.52|12686.52|12686.52|12686.52|12686.52|12686.52|12686.52|12686.52|0
1627031570000|2021-07-23 09:12:50|12686.62|12686.62|12686.62|12686.62|12686.62|12686.62|12686.62|12686.62|0
1627031580000|2021-07-23 09:13:00|12686.98|12686.98|12687.88|12687.88|12687.88|12687.88|12686.98|12686.98|0
1627031590000|2021-07-23 09:13:10|12688.32|12688.32|12688.32|12688.32|12688.32|12688.32|12688.32|12688.32|0
1627031600000|2021-07-23 09:13:20|12687.43|12687.43|12687.9|12687.9|12687.9|12687.9|12687.43|12687.43|0
1627031610000|2021-07-23 09:13:30|12687.92|12687.92|12687.92|12687.92|12687.92|12687.92|12687.92|12687.92|0
1627031620000|2021-07-23 09:13:40|12687.62|12687.62|12686.46|12686.46|12687.62|12687.62|12686.46|12686.46|0
1627031630000|2021-07-23 09:13:50|12686.67|12686.67|12686.54|12686.54|12686.67|12686.67|12686.54|12686.54|0
1627031640000|2021-07-23 09:14:00|12687.49|12687.49|12686.32|12686.32|12687.49|12687.49|12686.32|12686.32|0
1627031650000|2021-07-23 09:14:10|12686.02|12686.02|12685.13|12685.13|12686.02|12686.02|12685.13|12685.13|0
1627031660000|2021-07-23 09:14:20|12684.77|12684.77|12684.77|12684.77|12684.77|12684.77|12684.77|12684.77|0
1627031670000|2021-07-23 09:14:30|12684.34|12684.34|12684.34|12684.34|12684.34|12684.34|12684.34|12684.34|0
1627031680000|2021-07-23 09:14:40|12683.89|12683.89|12683.73|12683.73|12683.89|12683.89|12683.73|12683.73|0
1627031690000|2021-07-23 09:14:50|12683.59|12683.59|12683.81|12683.81|12683.81|12683.81|12683.48|12683.48|0
1627031700000|2021-07-23 09:15:00|12684.25|12684.25|12683.66|12683.66|12684.25|12684.25|12683.62|12683.62|0
1627031710000|2021-07-23 09:15:10|12682.04|12682.04|12681.8|12681.8|12682.04|12682.04|12681.8|12681.8|0
1627031720000|2021-07-23 09:15:20|12682.1|12682.1|12683.78|12683.78|12683.78|12683.78|12682.1|12682.1|0
1627031740000|2021-07-23 09:15:40|12684.22|12684.22|12683.69|12683.69|12684.22|12684.22|12683.69|12683.69|0
1627031750000|2021-07-23 09:15:50|12683.07|12683.07|12683.98|12683.98|12684.57|12684.57|12682.78|12682.78|0
1627031760000|2021-07-23 09:16:00|12683.64|12683.64|12683.62|12683.62|12684.23|12684.23|12683.62|12683.62|0
1627031780000|2021-07-23 09:16:20|12683.77|12683.77|12683.93|12683.93|12683.93|12683.93|12683.77|12683.77|0
1627031790000|2021-07-23 09:16:30|12683.73|12683.73|12685.33|12685.33|12685.33|12685.33|12683.73|12683.73|0
1627031810000|2021-07-23 09:16:50|12684.9|12684.9|12684.28|12684.28|12684.9|12684.9|12684.28|12684.28|0
1627031820000|2021-07-23 09:17:00|12684.73|12684.73|12684.73|12684.73|12684.73|12684.73|12684.73|12684.73|0
1627031860000|2021-07-23 09:17:40|12684.93|12684.93|12685.59|12685.59|12685.59|12685.59|12684.93|12684.93|0
1627031880000|2021-07-23 09:18:00|12686.55|12686.55|12687.35|12687.35|12687.35|12687.35|12686.18|12686.18|0
1627031890000|2021-07-23 09:18:10|12687.51|12687.51|12688.36|12688.36|12688.36|12688.36|12687.51|12687.51|0
1627031900000|2021-07-23 09:18:20|12689.78|12689.78|12690.58|12690.58|12690.58|12690.58|12689.78|12689.78|0
1627031910000|2021-07-23 09:18:30|12690.98|12690.98|12690.98|12690.98|12690.98|12690.98|12690.98|12690.98|0
1627031920000|2021-07-23 09:18:40|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|0
1627031940000|2021-07-23 09:19:00|12692.17|12692.17|12693.07|12693.07|12693.07|12693.07|12692.17|12692.17|0
1627031950000|2021-07-23 09:19:10|12693.26|12693.26|12693.26|12693.26|12693.26|12693.26|12693.26|12693.26|0
1627031980000|2021-07-23 09:19:40|12693.57|12693.57|12693.57|12693.57|12693.57|12693.57|12693.57|12693.57|0
1627031990000|2021-07-23 09:19:50|12692.77|12692.77|12692.77|12692.77|12692.77|12692.77|12692.77|12692.77|0
1627032000000|2021-07-23 09:20:00|12692.96|12692.96|12692.96|12692.96|12692.96|12692.96|12692.96|12692.96|0
1627032010000|2021-07-23 09:20:10|12693.07|12693.07|12692.76|12692.76|12693.7|12693.7|12692.76|12692.76|0
1627032020000|2021-07-23 09:20:20|12692.31|12692.31|12692.07|12692.07|12692.31|12692.31|12692.02|12692.02|0
1627032030000|2021-07-23 09:20:30|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|0
1627032040000|2021-07-23 09:20:40|12693.43|12693.43|12693.7|12693.7|12693.7|12693.7|12693.43|12693.43|0
1627032050000|2021-07-23 09:20:50|12693.79|12693.79|12692.63|12692.63|12693.79|12693.79|12692.19|12692.19|0
1627032060000|2021-07-23 09:21:00|12693.27|12693.27|12693.88|12693.88|12693.88|12693.88|12693.27|12693.27|0
1627032080000|2021-07-23 09:21:20|12693.44|12693.44|12692.48|12692.48|12693.44|12693.44|12692.48|12692.48|0
1627032090000|2021-07-23 09:21:30|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|0
1627032110000|2021-07-23 09:21:50|12693.92|12693.92|12693.92|12693.92|12693.92|12693.92|12693.92|12693.92|0
1627032120000|2021-07-23 09:22:00|12694.35|12694.35|12694.21|12694.21|12694.35|12694.35|12694.21|12694.21|0
1627032140000|2021-07-23 09:22:20|12694.1|12694.1|12694.1|12694.1|12694.1|12694.1|12694.1|12694.1|0
1627032150000|2021-07-23 09:22:30|12693.74|12693.74|12693.74|12693.74|12693.74|12693.74|12693.74|12693.74|0
1627032170000|2021-07-23 09:22:50|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|12693.31|12693.31|0
1627032190000|2021-07-23 09:23:10|12693.57|12693.57|12693.57|12693.57|12693.57|12693.57|12693.57|12693.57|0
1627032220000|2021-07-23 09:23:40|12693.13|12693.13|12689.85|12689.85|12693.13|12693.13|12689.61|12689.61|0
1627032240000|2021-07-23 09:24:00|12689.4|12689.4|12689.3|12689.3|12689.4|12689.4|12689.3|12689.3|0
1627032250000|2021-07-23 09:24:10|12689.75|12689.75|12689.56|12689.56|12689.75|12689.75|12689.56|12689.56|0
1627032270000|2021-07-23 09:24:30|12689.68|12689.68|12689.8|12689.8|12689.8|12689.8|12689.68|12689.68|0
1627032290000|2021-07-23 09:24:50|12690.25|12690.25|12690.25|12690.25|12690.25|12690.25|12690.25|12690.25|0
1627032310000|2021-07-23 09:25:10|12692.5|12692.5|12695.26|12695.26|12695.26|12695.26|12692.5|12692.5|0
1627032340000|2021-07-23 09:25:40|12695.71|12695.71|12695.67|12695.67|12695.71|12695.71|12695.26|12695.26|0
1627032350000|2021-07-23 09:25:50|12695.76|12695.76|12695.76|12695.76|12695.76|12695.76|12695.76|12695.76|0
1627032360000|2021-07-23 09:26:00|12696.35|12696.35|12696.8|12696.8|12696.8|12696.8|12696.35|12696.35|0
1627032370000|2021-07-23 09:26:10|12696.33|12696.33|12695.86|12695.86|12696.33|12696.33|12695.86|12695.86|0
1627032380000|2021-07-23 09:26:20|12695.42|12695.42|12694.75|12694.75|12695.42|12695.42|12694.75|12694.75|0
1627032390000|2021-07-23 09:26:30|12695.05|12695.05|12694.93|12694.93|12695.05|12695.05|12694.93|12694.93|0
1627032400000|2021-07-23 09:26:40|12694.05|12694.05|12694.05|12694.05|12694.05|12694.05|12694.05|12694.05|0
1627032420000|2021-07-23 09:27:00|12694.21|12694.21|12694.21|12694.21|12694.21|12694.21|12694.21|12694.21|0
1627032430000|2021-07-23 09:27:10|12694.66|12694.66|12694.66|12694.66|12694.66|12694.66|12694.66|12694.66|0
1627032440000|2021-07-23 09:27:20|12694.78|12694.78|12693.75|12693.75|12694.78|12694.78|12693.75|12693.75|0
1627032450000|2021-07-23 09:27:30|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|0
1627032480000|2021-07-23 09:28:00|12692.01|12692.01|12691.85|12691.85|12692.15|12692.15|12691.85|12691.85|0
1627032490000|2021-07-23 09:28:10|12691.96|12691.96|12692.08|12692.08|12692.08|12692.08|12691.96|12691.96|0
1627032500000|2021-07-23 09:28:20|12691.9|12691.9|12691.71|12691.71|12691.9|12691.9|12691.71|12691.71|0
1627032520000|2021-07-23 09:28:40|12690.91|12690.91|12690.91|12690.91|12690.91|12690.91|12690.91|12690.91|0
1627032530000|2021-07-23 09:28:50|12691.34|12691.34|12692.03|12692.03|12692.03|12692.03|12691.34|12691.34|0
1627032540000|2021-07-23 09:29:00|12691.72|12691.72|12691.72|12691.72|12691.72|12691.72|12691.72|12691.72|0
1627032550000|2021-07-23 09:29:10|12692.15|12692.15|12692.91|12692.91|12692.91|12692.91|12692.15|12692.15|0
1627032570000|2021-07-23 09:29:30|12694.51|12694.51|12695.39|12695.39|12695.39|12695.39|12694.51|12694.51|0
1627032580000|2021-07-23 09:29:40|12694.95|12694.95|12694.95|12694.95|12694.95|12694.95|12694.95|12694.95|0
1627032590000|2021-07-23 09:29:50|12695.75|12695.75|12695.75|12695.75|12695.75|12695.75|12695.75|12695.75|0
1627032600000|2021-07-23 09:30:00|12696.2|12696.2|12696.2|12696.2|12696.2|12696.2|12696.2|12696.2|0
1627032610000|2021-07-23 09:30:10|12696.39|12696.39|12696.39|12696.39|12696.39|12696.39|12696.39|12696.39|0
1627032640000|2021-07-23 09:30:40|12696.7|12696.7|12696.7|12696.7|12696.7|12696.7|12696.7|12696.7|0
1627032650000|2021-07-23 09:30:50|12697.06|12697.06|12697.87|12697.87|12697.87|12697.87|12697.06|12697.06|0
1627032660000|2021-07-23 09:31:00|12698.51|12698.51|12698.51|12698.51|12698.51|12698.51|12698.51|12698.51|0
1627032680000|2021-07-23 09:31:20|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|0
1627032690000|2021-07-23 09:31:30|12698.01|12698.01|12698.01|12698.01|12698.01|12698.01|12698.01|12698.01|0
1627032720000|2021-07-23 09:32:00|12698.31|12698.31|12697.51|12697.51|12698.31|12698.31|12697.51|12697.51|0
1627032730000|2021-07-23 09:32:10|12697.15|12697.15|12697.15|12697.15|12697.15|12697.15|12697.15|12697.15|0
1627032740000|2021-07-23 09:32:20|12697.01|12697.01|12697.01|12697.01|12697.01|12697.01|12697.01|12697.01|0
1627032760000|2021-07-23 09:32:40|12697.6|12697.6|12697.6|12697.6|12697.6|12697.6|12697.6|12697.6|0
1627032770000|2021-07-23 09:32:50|12696.8|12696.8|12696.8|12696.8|12696.8|12696.8|12696.8|12696.8|0
1627032810000|2021-07-23 09:33:30|12696.65|12696.65|12696.65|12696.65|12696.65|12696.65|12696.65|12696.65|0
1627032830000|2021-07-23 09:33:50|12697.59|12697.59|12700.42|12700.42|12700.42|12700.42|12697.59|12697.59|0
1627032840000|2021-07-23 09:34:00|12700.58|12700.58|12701.83|12701.83|12701.83|12701.83|12700.58|12700.58|0
1627032850000|2021-07-23 09:34:10|12702.92|12702.92|12702.76|12702.76|12702.92|12702.92|12702.76|12702.76|0
1627032860000|2021-07-23 09:34:20|12702.92|12702.92|12703.87|12703.87|12704.49|12704.49|12702.92|12702.92|0
1627032870000|2021-07-23 09:34:30|12703.72|12703.72|12703.07|12703.07|12703.72|12703.72|12703.07|12703.07|0
1627032880000|2021-07-23 09:34:40|12703.38|12703.38|12704.36|12704.36|12704.36|12704.36|12703.18|12703.18|0
1627032890000|2021-07-23 09:34:50|12704.67|12704.67|12704.47|12704.47|12704.67|12704.67|12704.47|12704.47|0
1627032900000|2021-07-23 09:35:00|12704.92|12704.92|12704.92|12704.92|12704.92|12704.92|12704.92|12704.92|0
1627032920000|2021-07-23 09:35:20|12705.39|12705.39|12705.39|12705.39|12705.39|12705.39|12705.39|12705.39|0
1627032960000|2021-07-23 09:36:00|12706.19|12706.19|12707.27|12707.27|12707.27|12707.27|12705.74|12705.74|0
1627032970000|2021-07-23 09:36:10|12707.65|12707.65|12708.45|12708.45|12708.45|12708.45|12707.65|12707.65|0
1627032980000|2021-07-23 09:36:20|12707.84|12707.84|12709.5|12709.5|12709.5|12709.5|12707.39|12707.39|0
1627032990000|2021-07-23 09:36:30|12710.3|12710.3|12710.76|12710.76|12710.76|12710.76|12710.3|12710.3|0
1627033000000|2021-07-23 09:36:40|12710.31|12710.31|12710.51|12710.51|12710.51|12710.51|12710.31|12710.31|0
1627033010000|2021-07-23 09:36:50|12710.06|12710.06|12710.06|12710.06|12710.06|12710.06|12710.06|12710.06|0
1627033020000|2021-07-23 09:37:00|12710.51|12710.51|12710.51|12710.51|12710.51|12710.51|12710.51|12710.51|0
1627033030000|2021-07-23 09:37:10|12710.75|12710.75|12710.87|12710.87|12710.87|12710.87|12710.75|12710.75|0
1627033040000|2021-07-23 09:37:20|12710.99|12710.99|12710.99|12710.99|12710.99|12710.99|12710.99|12710.99|0
1627033050000|2021-07-23 09:37:30|12711.56|12711.56|12711.42|12711.42|12711.56|12711.56|12711.42|12711.42|0
1627033060000|2021-07-23 09:37:40|12711.53|12711.53|12711.08|12711.08|12711.53|12711.53|12711.08|12711.08|0
1627033070000|2021-07-23 09:37:50|12711.28|12711.28|12711.38|12711.38|12711.38|12711.38|12711.28|12711.28|0
1627033080000|2021-07-23 09:38:00|12711.01|12711.01|12709.24|12709.24|12711.01|12711.01|12709.24|12709.24|0
1627033090000|2021-07-23 09:38:10|12708.44|12708.44|12707.54|12707.54|12708.44|12708.44|12707.54|12707.54|0
1627033110000|2021-07-23 09:38:30|12707.39|12707.39|12706.94|12706.94|12707.39|12707.39|12706.94|12706.94|0
1627033120000|2021-07-23 09:38:40|12706.5|12706.5|12704.65|12704.65|12706.94|12706.94|12704.65|12704.65|0
1627033130000|2021-07-23 09:38:50|12704.21|12704.21|12704.69|12704.69|12704.69|12704.69|12704.21|12704.21|0
1627033140000|2021-07-23 09:39:00|12704.54|12704.54|12703.39|12703.39|12704.54|12704.54|12703.39|12703.39|0
1627033150000|2021-07-23 09:39:10|12704.14|12704.14|12704.33|12704.33|12704.44|12704.44|12704.14|12704.14|0
1627033170000|2021-07-23 09:39:30|12704.28|12704.28|12704.71|12704.71|12704.71|12704.71|12704.28|12704.28|0
1627033180000|2021-07-23 09:39:40|12704.41|12704.41|12704.52|12704.52|12704.6|12704.6|12704.41|12704.41|0
1627033190000|2021-07-23 09:39:50|12704.21|12704.21|12704.22|12704.22|12704.66|12704.66|12704.21|12704.21|0
1627033210000|2021-07-23 09:40:10|12704.02|12704.02|12704.02|12704.02|12704.02|12704.02|12704.02|12704.02|0
1627033220000|2021-07-23 09:40:20|12704.21|12704.21|12704.21|12704.21|12704.21|12704.21|12704.21|12704.21|0
1627033230000|2021-07-23 09:40:30|12704.36|12704.36|12704.5|12704.5|12704.5|12704.5|12704.36|12704.36|0
1627033260000|2021-07-23 09:41:00|12703.7|12703.7|12703.7|12703.7|12703.7|12703.7|12703.7|12703.7|0
1627033280000|2021-07-23 09:41:20|12704.01|12704.01|12704.44|12704.44|12704.44|12704.44|12704.01|12704.01|0
1627033300000|2021-07-23 09:41:40|12704.82|12704.82|12704.82|12704.82|12704.82|12704.82|12704.82|12704.82|0
1627033310000|2021-07-23 09:41:50|12704.5|12704.5|12704.34|12704.34|12704.64|12704.64|12704.34|12704.34|0
1627033320000|2021-07-23 09:42:00|12703.73|12703.73|12703.42|12703.42|12703.73|12703.73|12703.42|12703.42|0
1627033340000|2021-07-23 09:42:20|12703.28|12703.28|12703.61|12703.61|12703.61|12703.61|12703.28|12703.28|0
1627033350000|2021-07-23 09:42:30|12703.33|12703.33|12703.33|12703.33|12703.33|12703.33|12703.33|12703.33|0
1627033360000|2021-07-23 09:42:40|12703.64|12703.64|12703.2|12703.2|12703.64|12703.64|12703.2|12703.2|0
1627033370000|2021-07-23 09:42:50|12702.84|12702.84|12701.75|12701.75|12702.84|12702.84|12701.75|12701.75|0
1627033390000|2021-07-23 09:43:10|12701.51|12701.51|12701.51|12701.51|12701.51|12701.51|12701.51|12701.51|0
1627033410000|2021-07-23 09:43:30|12700.95|12700.95|12700.15|12700.15|12700.95|12700.95|12700.15|12700.15|0
1627033420000|2021-07-23 09:43:40|12700.4|12700.4|12700.35|12700.35|12700.65|12700.65|12700.35|12700.35|0
1627033430000|2021-07-23 09:43:50|12700.16|12700.16|12698.78|12698.78|12700.16|12700.16|12698.78|12698.78|0
1627033450000|2021-07-23 09:44:10|12697.11|12697.11|12696.4|12696.4|12697.11|12697.11|12696.4|12696.4|0
1627033460000|2021-07-23 09:44:20|12695.12|12695.12|12695.39|12695.39|12695.39|12695.39|12694.82|12694.82|0
1627033470000|2021-07-23 09:44:30|12695.03|12695.03|12695.03|12695.03|12695.03|12695.03|12695.03|12695.03|0
1627033480000|2021-07-23 09:44:40|12694.94|12694.94|12694.94|12694.94|12694.94|12694.94|12694.94|12694.94|0
1627033490000|2021-07-23 09:44:50|12695.24|12695.24|12695.24|12695.24|12695.24|12695.24|12695.24|12695.24|0
1627033500000|2021-07-23 09:45:00|12694.85|12694.85|12694.01|12694.01|12694.85|12694.85|12694.01|12694.01|0
1627033510000|2021-07-23 09:45:10|12693.69|12693.69|12694.5|12694.5|12694.5|12694.5|12693.69|12693.69|0
1627033530000|2021-07-23 09:45:30|12694.31|12694.31|12694.31|12694.31|12694.31|12694.31|12694.31|12694.31|0
1627033540000|2021-07-23 09:45:40|12693.99|12693.99|12693.99|12693.99|12693.99|12693.99|12693.99|12693.99|0
1627033570000|2021-07-23 09:46:10|12694.79|12694.79|12696.32|12696.32|12696.32|12696.32|12694.79|12694.79|0
1627033580000|2021-07-23 09:46:20|12697.12|12697.12|12697.12|12697.12|12697.12|12697.12|12697.12|12697.12|0
1627033600000|2021-07-23 09:46:40|12697.55|12697.55|12697.55|12697.55|12697.55|12697.55|12697.55|12697.55|0
1627033630000|2021-07-23 09:47:10|12698|12698|12698|12698|12698|12698|12698|12698|0
1627033650000|2021-07-23 09:47:30|12698.31|12698.31|12696.84|12696.84|12698.31|12698.31|12696.84|12696.84|0
1627033690000|2021-07-23 09:48:10|12696.12|12696.12|12696|12696|12696.12|12696.12|12696|12696|0
1627033710000|2021-07-23 09:48:30|12696.32|12696.32|12696.32|12696.32|12696.32|12696.32|12696.32|12696.32|0
1627033720000|2021-07-23 09:48:40|12695.85|12695.85|12695.85|12695.85|12695.85|12695.85|12695.85|12695.85|0
1627033730000|2021-07-23 09:48:50|12695.6|12695.6|12695.6|12695.6|12695.6|12695.6|12695.6|12695.6|0
1627033750000|2021-07-23 09:49:10|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|0
1627033760000|2021-07-23 09:49:20|12696.33|12696.33|12696.48|12696.48|12696.48|12696.48|12696.33|12696.33|0
1627033770000|2021-07-23 09:49:30|12696.58|12696.58|12697.41|12697.41|12697.41|12697.41|12696.58|12696.58|0
1627033790000|2021-07-23 09:49:50|12698.13|12698.13|12698.13|12698.13|12698.13|12698.13|12698.13|12698.13|0
1627033830000|2021-07-23 09:50:30|12698.47|12698.47|12697.86|12697.86|12698.47|12698.47|12697.86|12697.86|0
1627033840000|2021-07-23 09:50:40|12698.81|12698.81|12698.81|12698.81|12698.81|12698.81|12698.81|12698.81|0
1627033850000|2021-07-23 09:50:50|12699.7|12699.7|12701.43|12701.43|12701.43|12701.43|12699.7|12699.7|0
1627033860000|2021-07-23 09:51:00|12701.58|12701.58|12701.22|12701.22|12701.58|12701.58|12701.22|12701.22|0
1627033880000|2021-07-23 09:51:20|12701.65|12701.65|12704.89|12704.89|12704.89|12704.89|12701.65|12701.65|0
1627033940000|2021-07-23 09:52:20|12705.07|12705.07|12705.07|12705.07|12705.07|12705.07|12705.07|12705.07|0
1627033950000|2021-07-23 09:52:30|12704.94|12704.94|12704.94|12704.94|12704.94|12704.94|12704.94|12704.94|0
1627033960000|2021-07-23 09:52:40|12704.14|12704.14|12703.83|12703.83|12704.14|12704.14|12703.83|12703.83|0
1627033980000|2021-07-23 09:53:00|12703.7|12703.7|12703.23|12703.23|12703.7|12703.7|12703.23|12703.23|0
1627033990000|2021-07-23 09:53:10|12702.91|12702.91|12701.97|12701.97|12702.91|12702.91|12701.97|12701.97|0
1627034000000|2021-07-23 09:53:20|12701.82|12701.82|12701.57|12701.57|12701.82|12701.82|12701.57|12701.57|0
1627034010000|2021-07-23 09:53:30|12700.69|12700.69|12700.26|12700.26|12700.69|12700.69|12700.26|12700.26|0
1627034020000|2021-07-23 09:53:40|12699.37|12699.37|12699.08|12699.08|12699.37|12699.37|12699.08|12699.08|0
1627034030000|2021-07-23 09:53:50|12698.63|12698.63|12698.63|12698.63|12698.63|12698.63|12698.63|12698.63|0
1627034040000|2021-07-23 09:54:00|12698.82|12698.82|12698.82|12698.82|12699.27|12699.27|12698.82|12698.82|0
1627034050000|2021-07-23 09:54:10|12699.01|12699.01|12699.01|12699.01|12699.01|12699.01|12699.01|12699.01|0
1627034110000|2021-07-23 09:55:10|12698.82|12698.82|12698.45|12698.45|12698.82|12698.82|12698.45|12698.45|0
1627034120000|2021-07-23 09:55:20|12698.88|12698.88|12698.88|12698.88|12698.88|12698.88|12698.88|12698.88|0
1627034130000|2021-07-23 09:55:30|12698.55|12698.55|12698.55|12698.55|12698.55|12698.55|12698.55|12698.55|0
1627034150000|2021-07-23 09:55:50|12698.18|12698.18|12697.24|12697.24|12698.18|12698.18|12697.24|12697.24|0
1627034160000|2021-07-23 09:56:00|12696.84|12696.84|12697.12|12697.12|12697.12|12697.12|12696.84|12696.84|0
1627034170000|2021-07-23 09:56:10|12696.97|12696.97|12697.99|12697.99|12697.99|12697.99|12696.97|12696.97|0
1627034220000|2021-07-23 09:57:00|12697.19|12697.19|12697.19|12697.19|12697.19|12697.19|12697.19|12697.19|0
1627034240000|2021-07-23 09:57:20|12697.35|12697.35|12697.35|12697.35|12697.35|12697.35|12697.35|12697.35|0
1627034260000|2021-07-23 09:57:40|12697.47|12697.47|12697.47|12697.47|12697.47|12697.47|12697.47|12697.47|0
1627034270000|2021-07-23 09:57:50|12697.16|12697.16|12697.16|12697.16|12697.16|12697.16|12697.16|12697.16|0
1627034280000|2021-07-23 09:58:00|12696.84|12696.84|12696.2|12696.2|12696.84|12696.84|12696.2|12696.2|0
1627034300000|2021-07-23 09:58:20|12695.96|12695.96|12690.39|12690.39|12695.96|12695.96|12690.39|12690.39|0
1627034310000|2021-07-23 09:58:30|12689.94|12689.94|12689.77|12689.77|12690.39|12690.39|12689.58|12689.58|0
1627034320000|2021-07-23 09:58:40|12689.62|12689.62|12688.58|12688.58|12689.62|12689.62|12688.58|12688.58|0
1627034330000|2021-07-23 09:58:50|12688.49|12688.49|12684.46|12684.46|12688.49|12688.49|12684.46|12684.46|0
1627034340000|2021-07-23 09:59:00|12684.36|12684.36|12684.28|12684.28|12684.36|12684.36|12684.16|12684.16|0
1627034350000|2021-07-23 09:59:10|12683.85|12683.85|12685.34|12685.34|12685.34|12685.34|12683.85|12683.85|0
1627034360000|2021-07-23 09:59:20|12685.65|12685.65|12685.65|12685.65|12685.65|12685.65|12685.65|12685.65|0
1627034380000|2021-07-23 09:59:40|12685.43|12685.43|12685.43|12685.43|12685.43|12685.43|12685.43|12685.43|0
1627034410000|2021-07-23 10:00:10|12685.55|12685.55|12685.99|12685.99|12685.99|12685.99|12685.55|12685.55|0
1627034420000|2021-07-23 10:00:20|12686.46|12686.46|12687.6|12687.6|12687.6|12687.6|12686.46|12686.46|0
1627034430000|2021-07-23 10:00:30|12688.21|12688.21|12689.88|12689.88|12689.88|12689.88|12688.21|12688.21|0
1627034440000|2021-07-23 10:00:40|12690.25|12690.25|12690.25|12690.25|12690.25|12690.25|12690.25|12690.25|0
1627034460000|2021-07-23 10:01:00|12689.94|12689.94|12690.06|12690.06|12690.25|12690.25|12689.94|12689.94|0
1627034470000|2021-07-23 10:01:10|12690.36|12690.36|12690.01|12690.01|12690.81|12690.81|12690.01|12690.01|0
1627034480000|2021-07-23 10:01:20|12690.15|12690.15|12690.15|12690.15|12690.15|12690.15|12690.15|12690.15|0
1627034490000|2021-07-23 10:01:30|12690.3|12690.3|12690.3|12690.3|12690.3|12690.3|12690.3|12690.3|0
1627034500000|2021-07-23 10:01:40|12689.69|12689.69|12689.69|12689.69|12689.69|12689.69|12689.69|12689.69|0
1627034510000|2021-07-23 10:01:50|12690.32|12690.32|12690.32|12690.32|12690.32|12690.32|12690.32|12690.32|0
1627034520000|2021-07-23 10:02:00|12690.74|12690.74|12690.74|12690.74|12690.74|12690.74|12690.74|12690.74|0
1627034530000|2021-07-23 10:02:10|12690.43|12690.43|12690.43|12690.43|12690.43|12690.43|12690.43|12690.43|0
1627034560000|2021-07-23 10:02:40|12689.79|12689.79|12689.79|12689.79|12689.79|12689.79|12689.79|12689.79|0
1627034570000|2021-07-23 10:02:50|12689.65|12689.65|12690.36|12690.36|12690.36|12690.36|12689.65|12689.65|0
1627034580000|2021-07-23 10:03:00|12690.8|12690.8|12692.85|12692.85|12692.85|12692.85|12690.8|12690.8|0
1627034600000|2021-07-23 10:03:20|12693.29|12693.29|12693.6|12693.6|12693.6|12693.6|12693.29|12693.29|0
1627034610000|2021-07-23 10:03:30|12693.16|12693.16|12693.16|12693.16|12693.16|12693.16|12693.16|12693.16|0
1627034630000|2021-07-23 10:03:50|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|12692.8|0
1627034640000|2021-07-23 10:04:00|12692.89|12692.89|12692.89|12692.89|12692.89|12692.89|12692.53|12692.53|0
1627034670000|2021-07-23 10:04:30|12693.34|12693.34|12692.89|12692.89|12693.34|12693.34|12692.89|12692.89|0
1627034680000|2021-07-23 10:04:40|12692.45|12692.45|12692|12692|12692.45|12692.45|12692|12692|0
1627034710000|2021-07-23 10:05:10|12691.11|12691.11|12690.04|12690.04|12691.11|12691.11|12689.87|12689.87|0
1627034720000|2021-07-23 10:05:20|12689.68|12689.68|12687.49|12687.49|12689.9|12689.9|12687.49|12687.49|0
1627034730000|2021-07-23 10:05:30|12687.05|12687.05|12687.05|12687.05|12687.05|12687.05|12687.05|12687.05|0
1627034740000|2021-07-23 10:05:40|12686.11|12686.11|12687.45|12687.45|12687.45|12687.45|12686.11|12686.11|0
1627034750000|2021-07-23 10:05:50|12687.92|12687.92|12687.47|12687.47|12687.92|12687.92|12687.47|12687.47|0
1627034760000|2021-07-23 10:06:00|12687.04|12687.04|12685.09|12685.09|12687.04|12687.04|12685.09|12685.09|0
1627034770000|2021-07-23 10:06:10|12683.54|12683.54|12681.47|12681.47|12683.54|12683.54|12680.94|12680.94|0
1627034780000|2021-07-23 10:06:20|12681.04|12681.04|12681.89|12681.89|12681.89|12681.89|12681.04|12681.04|0
1627034790000|2021-07-23 10:06:30|12681.77|12681.77|12681.53|12681.53|12681.77|12681.77|12681.53|12681.53|0
1627034800000|2021-07-23 10:06:40|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|0
1627034810000|2021-07-23 10:06:50|12681.25|12681.25|12682.37|12682.37|12682.37|12682.37|12680.79|12680.79|0
1627034830000|2021-07-23 10:07:10|12681.57|12681.57|12681.91|12681.91|12682.37|12682.37|12681.57|12681.57|0
1627034840000|2021-07-23 10:07:20|12683.25|12683.25|12684.13|12684.13|12684.13|12684.13|12683.25|12683.25|0
1627034850000|2021-07-23 10:07:30|12684.27|12684.27|12684.64|12684.64|12684.64|12684.64|12684.27|12684.27|0
1627034870000|2021-07-23 10:07:50|12685.07|12685.07|12685.07|12685.07|12685.07|12685.07|12685.07|12685.07|0
1627034880000|2021-07-23 10:08:00|12684.68|12684.68|12684.68|12684.68|12684.68|12684.68|12684.68|12684.68|0
1627034890000|2021-07-23 10:08:10|12684.84|12684.84|12688.03|12688.03|12688.35|12688.35|12684.84|12684.84|0
1627034900000|2021-07-23 10:08:20|12688.18|12688.18|12688.3|12688.3|12688.3|12688.3|12688.18|12688.18|0
1627034910000|2021-07-23 10:08:30|12688.16|12688.16|12688.16|12688.16|12688.16|12688.16|12688.16|12688.16|0
1627034920000|2021-07-23 10:08:40|12688.3|12688.3|12688.45|12688.45|12688.45|12688.45|12688.3|12688.3|0
1627034930000|2021-07-23 10:08:50|12688.81|12688.81|12689.46|12689.46|12689.46|12689.46|12688.81|12688.81|0
1627034940000|2021-07-23 10:09:00|12689.22|12689.22|12689.32|12689.32|12689.56|12689.56|12689.22|12689.22|0
1627034960000|2021-07-23 10:09:20|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|0
1627034990000|2021-07-23 10:09:50|12689.77|12689.77|12689.77|12689.77|12689.77|12689.77|12689.77|12689.77|0
1627035000000|2021-07-23 10:10:00|12689.63|12689.63|12689.63|12689.63|12689.63|12689.63|12689.63|12689.63|0
1627035010000|2021-07-23 10:10:10|12689.53|12689.53|12689.53|12689.53|12689.53|12689.53|12689.53|12689.53|0
1627035020000|2021-07-23 10:10:20|12689.34|12689.34|12689.49|12689.49|12689.49|12689.49|12689.34|12689.34|0
1627035030000|2021-07-23 10:10:30|12689.94|12689.94|12689.94|12689.94|12689.94|12689.94|12689.94|12689.94|0
1627035080000|2021-07-23 10:11:20|12690.38|12690.38|12690.38|12690.38|12690.38|12690.38|12690.38|12690.38|0
1627035090000|2021-07-23 10:11:30|12690.58|12690.58|12691.08|12691.08|12691.08|12691.08|12690.58|12690.58|0
1627035100000|2021-07-23 10:11:40|12691.52|12691.52|12694.81|12694.81|12694.81|12694.81|12691.52|12691.52|0
1627035110000|2021-07-23 10:11:50|12694.93|12694.93|12694.93|12694.93|12694.93|12694.93|12694.93|12694.93|0
1627035120000|2021-07-23 10:12:00|12695.37|12695.37|12695.37|12695.37|12695.37|12695.37|12695.37|12695.37|0
1627035140000|2021-07-23 10:12:20|12695.51|12695.51|12696.7|12696.7|12696.7|12696.7|12695.51|12695.51|0
1627035180000|2021-07-23 10:13:00|12696.51|12696.51|12696.51|12696.51|12696.51|12696.51|12696.51|12696.51|0
1627035190000|2021-07-23 10:13:10|12696.39|12696.39|12696.27|12696.27|12696.39|12696.39|12696.27|12696.27|0
1627035240000|2021-07-23 10:14:00|12696.91|12696.91|12697.22|12697.22|12697.22|12697.22|12696.91|12696.91|0
1627035250000|2021-07-23 10:14:10|12697.03|12697.03|12697.03|12697.03|12697.03|12697.03|12697.03|12697.03|0
1627035270000|2021-07-23 10:14:30|12696.83|12696.83|12697.83|12697.83|12697.83|12697.83|12696.83|12696.83|0
1627035280000|2021-07-23 10:14:40|12698.63|12698.63|12699.41|12699.41|12699.41|12699.41|12698.63|12698.63|0
1627035290000|2021-07-23 10:14:50|12699.51|12699.51|12700.08|12700.08|12700.08|12700.08|12699.51|12699.51|0
1627035300000|2021-07-23 10:15:00|12700.36|12700.36|12699.95|12699.95|12700.36|12700.36|12699.78|12699.78|0
1627035310000|2021-07-23 10:15:10|12699.63|12699.63|12699.63|12699.63|12699.63|12699.63|12699.63|12699.63|0
1627035320000|2021-07-23 10:15:20|12699.53|12699.53|12699.53|12699.53|12699.53|12699.53|12699.53|12699.53|0
1627035330000|2021-07-23 10:15:30|12700.34|12700.34|12700.34|12700.34|12700.34|12700.34|12700.34|12700.34|0
1627035350000|2021-07-23 10:15:50|12700.08|12700.08|12699.71|12699.71|12700.08|12700.08|12699.71|12699.71|0
1627035360000|2021-07-23 10:16:00|12699.8|12699.8|12699.51|12699.51|12699.8|12699.8|12699.51|12699.51|0
1627035400000|2021-07-23 10:16:40|12699.42|12699.42|12699.42|12699.42|12699.42|12699.42|12699.42|12699.42|0
1627035420000|2021-07-23 10:17:00|12699.61|12699.61|12700.41|12700.41|12700.41|12700.41|12699.61|12699.61|0
1627035430000|2021-07-23 10:17:10|12701.21|12701.21|12700.66|12700.66|12701.21|12701.21|12700.66|12700.66|0
1627035460000|2021-07-23 10:17:40|12701.1|12701.1|12701.1|12701.1|12701.1|12701.1|12701.1|12701.1|0
1627035470000|2021-07-23 10:17:50|12702.37|12702.37|12703.01|12703.01|12703.01|12703.01|12702.37|12702.37|0
1627035480000|2021-07-23 10:18:00|12703.45|12703.45|12704.25|12704.25|12704.25|12704.25|12703.01|12703.01|0
1627035490000|2021-07-23 10:18:10|12705.68|12705.68|12705.32|12705.32|12706.92|12706.92|12705.32|12705.32|0
1627035510000|2021-07-23 10:18:30|12705.79|12705.79|12705.79|12705.79|12705.79|12705.79|12705.79|12705.79|0
1627035520000|2021-07-23 10:18:40|12706.11|12706.11|12706.11|12706.11|12706.11|12706.11|12706.11|12706.11|0
1627035540000|2021-07-23 10:19:00|12705.67|12705.67|12705.31|12705.31|12706.12|12706.12|12705.31|12705.31|0
1627035550000|2021-07-23 10:19:10|12706.12|12706.12|12706.02|12706.02|12706.12|12706.12|12706.02|12706.02|0
1627035560000|2021-07-23 10:19:20|12705.7|12705.7|12705.7|12705.7|12705.7|12705.7|12705.7|12705.7|0
1627035570000|2021-07-23 10:19:30|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|0
1627035580000|2021-07-23 10:19:40|12705.51|12705.51|12705.51|12705.51|12705.51|12705.51|12705.51|12705.51|0
1627035600000|2021-07-23 10:20:00|12705.69|12705.69|12705.69|12705.69|12705.69|12705.69|12705.69|12705.69|0
1627035610000|2021-07-23 10:20:10|12705.6|12705.6|12704.9|12704.9|12705.6|12705.6|12704.9|12704.9|0
1627035620000|2021-07-23 10:20:20|12704.8|12704.8|12704.11|12704.11|12704.8|12704.8|12704.11|12704.11|0
1627035640000|2021-07-23 10:20:40|12704.01|12704.01|12704.01|12704.01|12704.01|12704.01|12704.01|12704.01|0
1627035660000|2021-07-23 10:21:00|12703.82|12703.82|12703.63|12703.63|12703.82|12703.82|12703.63|12703.63|0
1627035670000|2021-07-23 10:21:10|12703.87|12703.87|12703.87|12703.87|12703.87|12703.87|12703.87|12703.87|0
1627035680000|2021-07-23 10:21:20|12703.99|12703.99|12703.99|12703.99|12703.99|12703.99|12703.99|12703.99|0
1627035700000|2021-07-23 10:21:40|12704.37|12704.37|12704.1|12704.1|12704.56|12704.56|12704.1|12704.1|0
1627035710000|2021-07-23 10:21:50|12704.57|12704.57|12704.57|12704.57|12704.57|12704.57|12704.57|12704.57|0
1627035730000|2021-07-23 10:22:10|12704.67|12704.67|12704.2|12704.2|12704.67|12704.67|12704.2|12704.2|0
1627035740000|2021-07-23 10:22:20|12704.36|12704.36|12704.36|12704.36|12704.36|12704.36|12704.36|12704.36|0
1627035750000|2021-07-23 10:22:30|12704.44|12704.44|12704.59|12704.59|12704.59|12704.59|12704.44|12704.44|0
1627035780000|2021-07-23 10:23:00|12704.71|12704.71|12704.71|12704.71|12704.71|12704.71|12704.71|12704.71|0
1627035790000|2021-07-23 10:23:10|12704.9|12704.9|12705.26|12705.26|12705.26|12705.26|12704.9|12704.9|0
1627035800000|2021-07-23 10:23:20|12705.58|12705.58|12705.88|12705.88|12705.88|12705.88|12705.58|12705.58|0
1627035820000|2021-07-23 10:23:40|12705.98|12705.98|12705.98|12705.98|12705.98|12705.98|12705.98|12705.98|0
1627035830000|2021-07-23 10:23:50|12706.08|12706.08|12706.08|12706.08|12706.08|12706.08|12706.08|12706.08|0
1627035840000|2021-07-23 10:24:00|12706.52|12706.52|12706.52|12706.52|12706.52|12706.52|12706.52|12706.52|0
1627035850000|2021-07-23 10:24:10|12706.8|12706.8|12707.04|12707.04|12707.04|12707.04|12706.8|12706.8|0
1627035880000|2021-07-23 10:24:40|12707.16|12707.16|12707.63|12707.63|12707.63|12707.63|12707.16|12707.16|0
1627035900000|2021-07-23 10:25:00|12708.9|12708.9|12708.85|12708.85|12708.9|12708.9|12707.96|12707.96|0
1627035910000|2021-07-23 10:25:10|12709.05|12709.05|12708.54|12708.54|12709.05|12709.05|12708.54|12708.54|0
1627035920000|2021-07-23 10:25:20|12708.62|12708.62|12708.35|12708.35|12708.62|12708.62|12708.35|12708.35|0
1627035930000|2021-07-23 10:25:30|12707.91|12707.91|12707.91|12707.91|12707.91|12707.91|12707.91|12707.91|0
1627035940000|2021-07-23 10:25:40|12708.12|12708.12|12708.12|12708.12|12708.12|12708.12|12708.12|12708.12|0
1627035950000|2021-07-23 10:25:50|12706.51|12706.51|12708.25|12708.25|12708.25|12708.25|12706.51|12706.51|0
1627035960000|2021-07-23 10:26:00|12708.89|12708.89|12708.89|12708.89|12708.89|12708.89|12708.89|12708.89|0
1627035970000|2021-07-23 10:26:10|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|0
1627036010000|2021-07-23 10:26:50|12709.55|12709.55|12710.34|12710.34|12710.34|12710.34|12709.55|12709.55|0
1627036020000|2021-07-23 10:27:00|12709.61|12709.61|12708.31|12708.31|12709.61|12709.61|12708.31|12708.31|0
1627036030000|2021-07-23 10:27:10|12708.68|12708.68|12707.74|12707.74|12708.68|12708.68|12707.74|12707.74|0
1627036040000|2021-07-23 10:27:20|12708.1|12708.1|12708.38|12708.38|12708.47|12708.47|12708.01|12708.01|0
1627036050000|2021-07-23 10:27:30|12708.74|12708.74|12708.27|12708.27|12708.74|12708.74|12708.27|12708.27|0
1627036060000|2021-07-23 10:27:40|12708.71|12708.71|12709.43|12709.43|12709.43|12709.43|12708.71|12708.71|0
1627036120000|2021-07-23 10:28:40|12709.33|12709.33|12709.19|12709.19|12709.33|12709.33|12709.19|12709.19|0
1627036140000|2021-07-23 10:29:00|12710.12|12710.12|12712.46|12712.46|12712.46|12712.46|12710.12|12710.12|0
1627036150000|2021-07-23 10:29:10|12711.53|12711.53|12710.21|12710.21|12711.53|12711.53|12710.21|12710.21|0
1627036160000|2021-07-23 10:29:20|12711.3|12711.3|12711.3|12711.3|12711.3|12711.3|12711.3|12711.3|0
1627036170000|2021-07-23 10:29:30|12711.18|12711.18|12709.85|12709.85|12711.3|12711.3|12709.66|12709.66|0
1627036180000|2021-07-23 10:29:40|12709.73|12709.73|12709.79|12709.79|12709.79|12709.79|12708.86|12708.86|0
1627036190000|2021-07-23 10:29:50|12710.26|12710.26|12710.16|12710.16|12710.26|12710.26|12710.16|12710.16|0
1627036200000|2021-07-23 10:30:00|12709.44|12709.44|12709.53|12709.53|12709.82|12709.82|12709.25|12709.25|0
1627036210000|2021-07-23 10:30:10|12710|12710|12709.49|12709.49|12710|12710|12709.49|12709.49|0
1627036220000|2021-07-23 10:30:20|12709.96|12709.96|12709.64|12709.64|12709.96|12709.96|12709.64|12709.64|0
1627036230000|2021-07-23 10:30:30|12709.54|12709.54|12710.16|12710.16|12710.16|12710.16|12709.54|12709.54|0
1627036240000|2021-07-23 10:30:40|12710.6|12710.6|12711.54|12711.54|12711.54|12711.54|12710.6|12710.6|0
1627036250000|2021-07-23 10:30:50|12711.07|12711.07|12710.67|12710.67|12711.07|12711.07|12710.67|12710.67|0
1627036270000|2021-07-23 10:31:10|12709.87|12709.87|12709.07|12709.07|12709.87|12709.87|12709.07|12709.07|0
1627036280000|2021-07-23 10:31:20|12710.01|12710.01|12710.3|12710.3|12710.3|12710.3|12710.01|12710.01|0
1627036300000|2021-07-23 10:31:40|12709.42|12709.42|12707.72|12707.72|12709.42|12709.42|12707.72|12707.72|0
1627036310000|2021-07-23 10:31:50|12707.25|12707.25|12706.62|12706.62|12707.25|12707.25|12706.62|12706.62|0
1627036320000|2021-07-23 10:32:00|12706.72|12706.72|12707.23|12707.23|12707.43|12707.43|12706.72|12706.72|0
1627036340000|2021-07-23 10:32:20|12707.67|12707.67|12708.11|12708.11|12708.11|12708.11|12707.67|12707.67|0
1627036350000|2021-07-23 10:32:30|12708.3|12708.3|12708.3|12708.3|12708.3|12708.3|12708.3|12708.3|0
1627036360000|2021-07-23 10:32:40|12709.1|12709.1|12709.91|12709.91|12709.91|12709.91|12709.1|12709.1|0
1627036380000|2021-07-23 10:33:00|12710.37|12710.37|12710.73|12710.73|12710.73|12710.73|12710.37|12710.37|0
1627036390000|2021-07-23 10:33:10|12711.17|12711.17|12711.53|12711.53|12711.53|12711.53|12711.17|12711.17|0
1627036440000|2021-07-23 10:34:00|12712.47|12712.47|12713.87|12713.87|12713.87|12713.87|12712|12712|0
1627036450000|2021-07-23 10:34:10|12714.18|12714.18|12716.79|12716.79|12716.97|12716.97|12714.18|12714.18|0
1627036460000|2021-07-23 10:34:20|12716.94|12716.94|12716.55|12716.55|12717.3|12717.3|12716.55|12716.55|0
1627036480000|2021-07-23 10:34:40|12716.83|12716.83|12716.91|12716.91|12717.15|12717.15|12716.83|12716.83|0
1627036490000|2021-07-23 10:34:50|12717.06|12717.06|12717.06|12717.06|12717.06|12717.06|12717.06|12717.06|0
1627036550000|2021-07-23 10:35:50|12717.86|12717.86|12718.67|12718.67|12718.67|12718.67|12717.86|12717.86|0
1627036560000|2021-07-23 10:36:00|12718.57|12718.57|12718.57|12718.57|12718.57|12718.57|12718.57|12718.57|0
1627036570000|2021-07-23 10:36:10|12719.37|12719.37|12718.57|12718.57|12719.37|12719.37|12717.77|12717.77|0
1627036580000|2021-07-23 10:36:20|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|0
1627036590000|2021-07-23 10:36:30|12718.69|12718.69|12718.69|12718.69|12718.69|12718.69|12718.69|12718.69|0
1627036600000|2021-07-23 10:36:40|12718.89|12718.89|12718.73|12718.73|12718.89|12718.89|12718.73|12718.73|0
1627036610000|2021-07-23 10:36:50|12718.64|12718.64|12718.44|12718.44|12718.83|12718.83|12718.44|12718.44|0
1627036620000|2021-07-23 10:37:00|12718.25|12718.25|12718.04|12718.04|12718.25|12718.25|12718.04|12718.04|0
1627036640000|2021-07-23 10:37:20|12718.84|12718.84|12718.23|12718.23|12718.84|12718.84|12718.23|12718.23|0
1627036650000|2021-07-23 10:37:30|12719.03|12719.03|12719.03|12719.03|12719.03|12719.03|12719.03|12719.03|0
1627036660000|2021-07-23 10:37:40|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|0
1627036680000|2021-07-23 10:38:00|12719.6|12719.6|12719.6|12719.6|12719.6|12719.6|12719.6|12719.6|0
1627036700000|2021-07-23 10:38:20|12719.94|12719.94|12719.66|12719.66|12720.13|12720.13|12719.66|12719.66|0
1627036720000|2021-07-23 10:38:40|12719.9|12719.9|12719.9|12719.9|12719.9|12719.9|12719.9|12719.9|0
1627036730000|2021-07-23 10:38:50|12719.1|12719.1|12719.1|12719.1|12719.1|12719.1|12719.1|12719.1|0
1627036740000|2021-07-23 10:39:00|12718.66|12718.66|12717.47|12717.47|12718.66|12718.66|12717.47|12717.47|0
1627036750000|2021-07-23 10:39:10|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|12717.11|0
1627036760000|2021-07-23 10:39:20|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|0
1627036770000|2021-07-23 10:39:30|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|0
1627036780000|2021-07-23 10:39:40|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|12717.91|0
1627036800000|2021-07-23 10:40:00|12717.11|12717.11|12719.65|12719.65|12719.65|12719.65|12717.11|12717.11|0
1627036820000|2021-07-23 10:40:20|12719.55|12719.55|12719.55|12719.55|12719.55|12719.55|12719.55|12719.55|0
1627036830000|2021-07-23 10:40:30|12719.26|12719.26|12719.26|12719.26|12719.26|12719.26|12719.26|12719.26|0
1627036840000|2021-07-23 10:40:40|12720.22|12720.22|12720.78|12720.78|12720.78|12720.78|12720.22|12720.22|0
1627036850000|2021-07-23 10:40:50|12720.98|12720.98|12720.98|12720.98|12720.98|12720.98|12720.98|12720.98|0
1627036870000|2021-07-23 10:41:10|12721.08|12721.08|12721.08|12721.08|12721.08|12721.08|12721.08|12721.08|0
1627036880000|2021-07-23 10:41:20|12720.6|12720.6|12720.6|12720.6|12720.6|12720.6|12720.6|12720.6|0
1627036900000|2021-07-23 10:41:40|12720.72|12720.72|12720.72|12720.72|12720.72|12720.72|12720.72|12720.72|0
1627036910000|2021-07-23 10:41:50|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|0
1627036920000|2021-07-23 10:42:00|12720.2|12720.2|12720.06|12720.06|12720.67|12720.67|12719.96|12719.96|0
1627036940000|2021-07-23 10:42:20|12719.81|12719.81|12719.81|12719.81|12719.81|12719.81|12719.81|12719.81|0
1627036950000|2021-07-23 10:42:30|12719.37|12719.37|12719.37|12719.37|12719.37|12719.37|12719.37|12719.37|0
1627036980000|2021-07-23 10:43:00|12719.01|12719.01|12718.75|12718.75|12719.01|12719.01|12718.75|12718.75|0
1627036990000|2021-07-23 10:43:10|12718.66|12718.66|12718.78|12718.78|12718.78|12718.78|12718.66|12718.66|0
1627037010000|2021-07-23 10:43:30|12719.68|12719.68|12719.68|12719.68|12719.68|12719.68|12719.68|12719.68|0
1627037040000|2021-07-23 10:44:00|12720.31|12720.31|12722.08|12722.08|12722.4|12722.4|12720.31|12720.31|0
1627037050000|2021-07-23 10:44:10|12722.89|12722.89|12725.31|12725.31|12725.43|12725.43|12722.7|12722.7|0
1627037060000|2021-07-23 10:44:20|12726.2|12726.2|12726.64|12726.64|12726.64|12726.64|12726.2|12726.2|0
1627037080000|2021-07-23 10:44:40|12726.45|12726.45|12726.78|12726.78|12726.78|12726.78|12726.45|12726.45|0
1627037100000|2021-07-23 10:45:00|12726.56|12726.56|12726.44|12726.44|12726.56|12726.56|12726.44|12726.44|0
1627037110000|2021-07-23 10:45:10|12726.18|12726.18|12725.92|12725.92|12726.32|12726.32|12725.92|12725.92|0
1627037120000|2021-07-23 10:45:20|12725.82|12725.82|12724.94|12724.94|12725.82|12725.82|12724.94|12724.94|0
1627037130000|2021-07-23 10:45:30|12725.13|12725.13|12724.7|12724.7|12725.13|12725.13|12724.7|12724.7|0
1627037140000|2021-07-23 10:45:40|12724.59|12724.59|12724.59|12724.59|12724.59|12724.59|12724.59|12724.59|0
1627037150000|2021-07-23 10:45:50|12724.7|12724.7|12724.7|12724.7|12724.7|12724.7|12724.7|12724.7|0
1627037170000|2021-07-23 10:46:10|12725.78|12725.78|12726.54|12726.54|12726.54|12726.54|12725.78|12725.78|0
1627037190000|2021-07-23 10:46:30|12726.35|12726.35|12726.35|12726.35|12726.35|12726.35|12726.35|12726.35|0
1627037200000|2021-07-23 10:46:40|12725.88|12725.88|12724.19|12724.19|12725.88|12725.88|12723.39|12723.39|0
1627037220000|2021-07-23 10:47:00|12724.04|12724.04|12724.04|12724.04|12724.04|12724.04|12724.04|12724.04|0
1627037240000|2021-07-23 10:47:20|12723.58|12723.58|12723.73|12723.73|12723.73|12723.73|12723.58|12723.58|0
1627037250000|2021-07-23 10:47:30|12723.26|12723.26|12723.26|12723.26|12723.26|12723.26|12723.26|12723.26|0
1627037260000|2021-07-23 10:47:40|12722.96|12722.96|12722.65|12722.65|12722.96|12722.96|12722.65|12722.65|0
1627037270000|2021-07-23 10:47:50|12722.54|12722.54|12721.85|12721.85|12722.54|12722.54|12721.74|12721.74|0
1627037280000|2021-07-23 10:48:00|12721.54|12721.54|12722.06|12722.06|12722.06|12722.06|12721.04|12721.04|0
1627037290000|2021-07-23 10:48:10|12722.52|12722.52|12721.57|12721.57|12722.52|12722.52|12721.57|12721.57|0
1627037330000|2021-07-23 10:48:50|12721.12|12721.12|12721.12|12721.12|12721.12|12721.12|12721.12|12721.12|0
1627037340000|2021-07-23 10:49:00|12721.22|12721.22|12721.22|12721.22|12721.22|12721.22|12721.22|12721.22|0
1627037350000|2021-07-23 10:49:10|12721.34|12721.34|12721.46|12721.46|12721.46|12721.46|12721.34|12721.34|0
1627037370000|2021-07-23 10:49:30|12721.27|12721.27|12721.27|12721.27|12721.5|12721.5|12721.27|12721.27|0
1627037380000|2021-07-23 10:49:40|12720.82|12720.82|12720.82|12720.82|12720.82|12720.82|12720.82|12720.82|0
1627037400000|2021-07-23 10:50:00|12720.58|12720.58|12720.58|12720.58|12720.58|12720.58|12720.58|12720.58|0
1627037410000|2021-07-23 10:50:10|12720.47|12720.47|12720.45|12720.45|12720.47|12720.47|12720.45|12720.45|0
1627037420000|2021-07-23 10:50:20|12720.69|12720.69|12720.69|12720.69|12720.69|12720.69|12720.69|12720.69|0
1627037450000|2021-07-23 10:50:50|12720.24|12720.24|12720.24|12720.24|12720.24|12720.24|12720.24|12720.24|0
1627037500000|2021-07-23 10:51:40|12719.44|12719.44|12719.19|12719.19|12719.44|12719.44|12718.64|12718.64|0
1627037510000|2021-07-23 10:51:50|12718.74|12718.74|12718.3|12718.3|12718.74|12718.74|12718.3|12718.3|0
1627037520000|2021-07-23 10:52:00|12718.53|12718.53|12717.82|12717.82|12718.63|12718.63|12717.82|12717.82|0
1627037530000|2021-07-23 10:52:10|12717.94|12717.94|12713.14|12713.14|12717.94|12717.94|12713.14|12713.14|0
1627037540000|2021-07-23 10:52:20|12713.94|12713.94|12714.74|12714.74|12714.74|12714.74|12713.94|12713.94|0
1627037550000|2021-07-23 10:52:30|12714.43|12714.43|12714.43|12714.43|12714.43|12714.43|12714.43|12714.43|0
1627037560000|2021-07-23 10:52:40|12716.03|12716.03|12714.43|12714.43|12716.03|12716.03|12714.43|12714.43|0
1627037580000|2021-07-23 10:53:00|12712.83|12712.83|12712.83|12712.83|12712.83|12712.83|12712.83|12712.83|0
1627037590000|2021-07-23 10:53:10|12713.14|12713.14|12713.94|12713.94|12713.94|12713.94|12713.14|12713.14|0
1627037610000|2021-07-23 10:53:30|12714.05|12714.05|12714.05|12714.05|12714.05|12714.05|12714.05|12714.05|0
1627037620000|2021-07-23 10:53:40|12713.25|12713.25|12712.68|12712.68|12713.25|12713.25|12712.68|12712.68|0
1627037630000|2021-07-23 10:53:50|12712.92|12712.92|12711.97|12711.97|12713.17|12713.17|12711.97|12711.97|0
1627037640000|2021-07-23 10:54:00|12712.27|12712.27|12711.07|12711.07|12712.27|12712.27|12711.07|12711.07|0
1627037650000|2021-07-23 10:54:10|12711.38|12711.38|12710.74|12710.74|12711.38|12711.38|12710.74|12710.74|0
1627037680000|2021-07-23 10:54:40|12711.19|12711.19|12711.19|12711.19|12711.19|12711.19|12711.19|12711.19|0
1627037690000|2021-07-23 10:54:50|12711.63|12711.63|12711.27|12711.27|12711.63|12711.63|12711.27|12711.27|0
1627037700000|2021-07-23 10:55:00|12711.71|12711.71|12711.71|12711.71|12711.71|12711.71|12711.71|12711.71|0
1627037710000|2021-07-23 10:55:10|12710.91|12710.91|12710.91|12710.91|12710.91|12710.91|12710.91|12710.91|0
1627037740000|2021-07-23 10:55:40|12711.23|12711.23|12709.62|12709.62|12711.23|12711.23|12709.62|12709.62|0
1627037750000|2021-07-23 10:55:50|12709.93|12709.93|12711.53|12711.53|12711.53|12711.53|12709.93|12709.93|0
1627037790000|2021-07-23 10:56:30|12711.42|12711.42|12711.18|12711.18|12711.42|12711.42|12711.18|12711.18|0
1627037810000|2021-07-23 10:56:50|12710.71|12710.71|12710.71|12710.71|12710.71|12710.71|12710.71|12710.71|0
1627037820000|2021-07-23 10:57:00|12711.18|12711.18|12711.36|12711.36|12711.36|12711.36|12711.18|12711.18|0
1627037860000|2021-07-23 10:57:40|12711.68|12711.68|12710.07|12710.07|12711.68|12711.68|12710.07|12710.07|0
1627037870000|2021-07-23 10:57:50|12709.71|12709.71|12710.03|12710.03|12710.03|12710.03|12709.71|12709.71|0
1627037880000|2021-07-23 10:58:00|12709.55|12709.55|12710.01|12710.01|12710.01|12710.01|12709.55|12709.55|0
1627037890000|2021-07-23 10:58:10|12710.81|12710.81|12711.17|12711.17|12711.17|12711.17|12710.81|12710.81|0
1627037900000|2021-07-23 10:58:20|12711.34|12711.34|12711.24|12711.24|12711.34|12711.34|12711.24|12711.24|0
1627037910000|2021-07-23 10:58:30|12711.21|12711.21|12711.21|12711.21|12711.21|12711.21|12711.21|12711.21|0
1627037920000|2021-07-23 10:58:40|12711.68|12711.68|12711.68|12711.68|12711.68|12711.68|12711.68|12711.68|0
1627037930000|2021-07-23 10:58:50|12711.37|12711.37|12711.53|12711.53|12711.68|12711.68|12711.37|12711.37|0
1627037940000|2021-07-23 10:59:00|12711.65|12711.65|12712.45|12712.45|12712.45|12712.45|12711.65|12711.65|0
1627037950000|2021-07-23 10:59:10|12712.82|12712.82|12712.97|12712.97|12712.97|12712.97|12712.82|12712.82|0
1627037970000|2021-07-23 10:59:30|12713.77|12713.77|12713.77|12713.77|12713.77|12713.77|12713.77|12713.77|0
1627038000000|2021-07-23 11:00:00|12714.24|12714.24|12713.35|12713.35|12714.24|12714.24|12713.35|12713.35|0
1627038020000|2021-07-23 11:00:20|12713.66|12713.66|12713.35|12713.35|12713.66|12713.66|12713.35|12713.35|0
1627038030000|2021-07-23 11:00:30|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|0
1627038040000|2021-07-23 11:00:40|12712.83|12712.83|12712.83|12712.83|12712.83|12712.83|12712.83|12712.83|0
1627038050000|2021-07-23 11:00:50|12711.94|12711.94|12711.94|12711.94|12711.94|12711.94|12711.94|12711.94|0
1627038060000|2021-07-23 11:01:00|12712.38|12712.38|12713.15|12713.15|12713.15|12713.15|12712.38|12712.38|0
1627038100000|2021-07-23 11:01:40|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|0
1627038110000|2021-07-23 11:01:50|12713.76|12713.76|12713.76|12713.76|12713.76|12713.76|12713.76|12713.76|0
1627038120000|2021-07-23 11:02:00|12714.12|12714.12|12714.12|12714.12|12714.12|12714.12|12714.12|12714.12|0
1627038130000|2021-07-23 11:02:10|12713.81|12713.81|12713.1|12713.1|12713.81|12713.81|12713.1|12713.1|0
1627038140000|2021-07-23 11:02:20|12712.67|12712.67|12712.67|12712.67|12712.67|12712.67|12712.67|12712.67|0
1627038150000|2021-07-23 11:02:30|12712.76|12712.76|12711.96|12711.96|12712.76|12712.76|12711.15|12711.15|0
1627038160000|2021-07-23 11:02:40|12712.11|12712.11|12712.26|12712.26|12712.26|12712.26|12712.11|12712.11|0
1627038170000|2021-07-23 11:02:50|12711.96|12711.96|12712.51|12712.51|12712.51|12712.51|12711.96|12711.96|0
1627038180000|2021-07-23 11:03:00|12712.7|12712.7|12712.88|12712.88|12712.88|12712.88|12712.7|12712.7|0
1627038200000|2021-07-23 11:03:20|12712.08|12712.08|12711.85|12711.85|12712.08|12712.08|12711.85|12711.85|0
1627038210000|2021-07-23 11:03:30|12712.66|12712.66|12712.66|12712.66|12712.66|12712.66|12712.66|12712.66|0
1627038220000|2021-07-23 11:03:40|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|0
1627038240000|2021-07-23 11:04:00|12713.08|12713.08|12711.4|12711.4|12713.27|12713.27|12711.4|12711.4|0
1627038250000|2021-07-23 11:04:10|12711.21|12711.21|12708.83|12708.83|12711.21|12711.21|12708.83|12708.83|0
1627038260000|2021-07-23 11:04:20|12708.73|12708.73|12708.63|12708.63|12708.73|12708.73|12708.63|12708.63|0
1627038270000|2021-07-23 11:04:30|12708.27|12708.27|12708.03|12708.03|12708.27|12708.27|12708.03|12708.03|0
1627038290000|2021-07-23 11:04:50|12707.23|12707.23|12706.91|12706.91|12707.23|12707.23|12706.91|12706.91|0
1627038300000|2021-07-23 11:05:00|12706.47|12706.47|12706.32|12706.32|12706.47|12706.47|12706.32|12706.32|0
1627038310000|2021-07-23 11:05:10|12705.88|12705.88|12705.3|12705.3|12705.88|12705.88|12705.3|12705.3|0
1627038320000|2021-07-23 11:05:20|12704.83|12704.83|12703.99|12703.99|12704.83|12704.83|12703.99|12703.99|0
1627038330000|2021-07-23 11:05:30|12703.19|12703.19|12702.83|12702.83|12704.19|12704.19|12702.83|12702.83|0
1627038340000|2021-07-23 11:05:40|12702.95|12702.95|12702.95|12702.95|12702.95|12702.95|12702.95|12702.95|0
1627038350000|2021-07-23 11:05:50|12703.15|12703.15|12703.91|12703.91|12703.91|12703.91|12703.15|12703.15|0
1627038360000|2021-07-23 11:06:00|12704.1|12704.1|12704.57|12704.57|12705.04|12705.04|12704.1|12704.1|0
1627038370000|2021-07-23 11:06:10|12704.42|12704.42|12704.42|12704.42|12704.42|12704.42|12704.42|12704.42|0
1627038410000|2021-07-23 11:06:50|12704.8|12704.8|12704.8|12704.8|12704.8|12704.8|12704.8|12704.8|0
1627038420000|2021-07-23 11:07:00|12704|12704|12702.28|12702.28|12704|12704|12702.28|12702.28|0
1627038440000|2021-07-23 11:07:20|12702.16|12702.16|12702.16|12702.16|12702.16|12702.16|12702.16|12702.16|0
1627038450000|2021-07-23 11:07:30|12702.63|12702.63|12702.77|12702.77|12702.77|12702.77|12702.63|12702.63|0
1627038460000|2021-07-23 11:07:40|12702.67|12702.67|12702.67|12702.67|12702.67|12702.67|12702.67|12702.67|0
1627038470000|2021-07-23 11:07:50|12702.31|12702.31|12702.35|12702.35|12702.67|12702.67|12702.31|12702.31|0
1627038490000|2021-07-23 11:08:10|12702.04|12702.04|12700.57|12700.57|12702.04|12702.04|12700.57|12700.57|0
1627038500000|2021-07-23 11:08:20|12700.41|12700.41|12695.97|12695.97|12700.41|12700.41|12695.97|12695.97|0
1627038520000|2021-07-23 11:08:40|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|0
1627038530000|2021-07-23 11:08:50|12695.52|12695.52|12695.22|12695.22|12695.52|12695.52|12695.22|12695.22|0
1627038540000|2021-07-23 11:09:00|12694.6|12694.6|12694.97|12694.97|12694.97|12694.97|12694.6|12694.6|0
1627038550000|2021-07-23 11:09:10|12695.11|12695.11|12695.11|12695.11|12695.11|12695.11|12695.11|12695.11|0
1627038560000|2021-07-23 11:09:20|12695.55|12695.55|12695.55|12695.55|12695.55|12695.55|12695.55|12695.55|0
1627038570000|2021-07-23 11:09:30|12695.73|12695.73|12698.24|12698.24|12698.24|12698.24|12695.6|12695.6|0
1627038590000|2021-07-23 11:09:50|12698.6|12698.6|12698.6|12698.6|12698.6|12698.6|12698.6|12698.6|0
1627038610000|2021-07-23 11:10:10|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|0
1627038630000|2021-07-23 11:10:30|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|0
1627038690000|2021-07-23 11:11:30|12698.12|12698.12|12697.07|12697.07|12698.12|12698.12|12697.07|12697.07|0
1627038710000|2021-07-23 11:11:50|12696.93|12696.93|12696.45|12696.45|12696.93|12696.93|12696.45|12696.45|0
1627038720000|2021-07-23 11:12:00|12696.31|12696.31|12696.2|12696.2|12696.31|12696.31|12696.2|12696.2|0
1627038730000|2021-07-23 11:12:10|12694.6|12694.6|12693.79|12693.79|12694.6|12694.6|12693.79|12693.79|0
1627038740000|2021-07-23 11:12:20|12692.85|12692.85|12692.89|12692.89|12693|12693|12692.85|12692.85|0
1627038760000|2021-07-23 11:12:40|12692.09|12692.09|12692.09|12692.09|12692.09|12692.09|12692.09|12692.09|0
1627038800000|2021-07-23 11:13:20|12691.71|12691.71|12691.71|12691.71|12691.71|12691.71|12691.71|12691.71|0
1627038810000|2021-07-23 11:13:30|12691.55|12691.55|12690.93|12690.93|12691.55|12691.55|12690.93|12690.93|0
1627038840000|2021-07-23 11:14:00|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|0
1627038850000|2021-07-23 11:14:10|12689.88|12689.88|12689.88|12689.88|12689.88|12689.88|12689.88|12689.88|0
1627038870000|2021-07-23 11:14:30|12689.73|12689.73|12689.59|12689.59|12689.73|12689.73|12689.59|12689.59|0
1627038880000|2021-07-23 11:14:40|12689.28|12689.28|12689.59|12689.59|12689.59|12689.59|12689.28|12689.28|0
1627038890000|2021-07-23 11:14:50|12689.15|12689.15|12689.15|12689.15|12689.15|12689.15|12689.15|12689.15|0
1627038900000|2021-07-23 11:15:00|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|12689.35|12689.35|0
1627038910000|2021-07-23 11:15:10|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|12689.01|0
1627038920000|2021-07-23 11:15:20|12688.89|12688.89|12688.34|12688.34|12688.89|12688.89|12688.34|12688.34|0
1627038930000|2021-07-23 11:15:30|12688.15|12688.15|12687.35|12687.35|12688.15|12688.15|12687.35|12687.35|0
1627038950000|2021-07-23 11:15:50|12687.54|12687.54|12687.54|12687.54|12687.54|12687.54|12687.54|12687.54|0
1627038960000|2021-07-23 11:16:00|12687.35|12687.35|12687.49|12687.49|12687.49|12687.49|12687.35|12687.35|0
1627038970000|2021-07-23 11:16:10|12687.63|12687.63|12687.82|12687.82|12687.82|12687.82|12687.63|12687.63|0
1627038980000|2021-07-23 11:16:20|12686.89|12686.89|12687.35|12687.35|12687.35|12687.35|12686.89|12686.89|0
1627038990000|2021-07-23 11:16:30|12689.43|12689.43|12690.23|12690.23|12690.23|12690.23|12689.43|12689.43|0
1627039000000|2021-07-23 11:16:40|12690.32|12690.32|12690.37|12690.37|12690.52|12690.52|12690.32|12690.32|0
1627039060000|2021-07-23 11:17:40|12690.81|12690.81|12690.81|12690.81|12690.81|12690.81|12690.81|12690.81|0
1627039080000|2021-07-23 11:18:00|12691|12691|12692.78|12692.78|12692.78|12692.78|12691|12691|0
1627039090000|2021-07-23 11:18:10|12693.23|12693.23|12693.23|12693.23|12693.23|12693.23|12692.91|12692.91|0
1627039100000|2021-07-23 11:18:20|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|12693.35|0
1627039110000|2021-07-23 11:18:30|12693.53|12693.53|12693.53|12693.53|12693.53|12693.53|12693.53|12693.53|0
1627039120000|2021-07-23 11:18:40|12693.84|12693.84|12696.47|12696.47|12696.47|12696.47|12693.84|12693.84|0
1627039130000|2021-07-23 11:18:50|12696.37|12696.37|12695.8|12695.8|12696.37|12696.37|12695.8|12695.8|0
1627039140000|2021-07-23 11:19:00|12695.5|12695.5|12695.31|12695.31|12695.5|12695.5|12695.31|12695.31|0
1627039160000|2021-07-23 11:19:20|12696.91|12696.91|12696.91|12696.91|12696.91|12696.91|12696.91|12696.91|0
1627039180000|2021-07-23 11:19:40|12697.16|12697.16|12696.17|12696.17|12697.16|12697.16|12696.17|12696.17|0
1627039190000|2021-07-23 11:19:50|12696.35|12696.35|12696.35|12696.35|12696.35|12696.35|12696.35|12696.35|0
1627039200000|2021-07-23 11:20:00|12696.66|12696.66|12696.4|12696.4|12696.66|12696.66|12696.4|12696.4|0
1627039210000|2021-07-23 11:20:10|12695.95|12695.95|12695.95|12695.95|12695.95|12695.95|12695.95|12695.95|0
1627039220000|2021-07-23 11:20:20|12695.66|12695.66|12696.13|12696.13|12696.13|12696.13|12695.66|12695.66|0
1627039230000|2021-07-23 11:20:30|12696.01|12696.01|12695.61|12695.61|12696.01|12696.01|12695.53|12695.53|0
1627039250000|2021-07-23 11:20:50|12695.53|12695.53|12695.74|12695.74|12695.9|12695.9|12695.53|12695.53|0
1627039260000|2021-07-23 11:21:00|12695.3|12695.3|12695.3|12695.3|12695.3|12695.3|12695|12695|0
1627039270000|2021-07-23 11:21:10|12694.99|12694.99|12694.5|12694.5|12694.99|12694.99|12694.5|12694.5|0
1627039300000|2021-07-23 11:21:40|12694.31|12694.31|12695.11|12695.11|12695.11|12695.11|12694.31|12694.31|0
1627039320000|2021-07-23 11:22:00|12695.22|12695.22|12695.22|12695.22|12695.22|12695.22|12695.22|12695.22|0
1627039350000|2021-07-23 11:22:30|12696.02|12696.02|12696.02|12696.02|12696.02|12696.02|12696.02|12696.02|0
1627039370000|2021-07-23 11:22:50|12695.82|12695.82|12695.97|12695.97|12695.97|12695.97|12695.82|12695.82|0
1627039380000|2021-07-23 11:23:00|12695.82|12695.82|12694.64|12694.64|12695.82|12695.82|12694.64|12694.64|0
1627039390000|2021-07-23 11:23:10|12694.19|12694.19|12694.19|12694.19|12694.19|12694.19|12694.19|12694.19|0
1627039400000|2021-07-23 11:23:20|12693.73|12693.73|12694.3|12694.3|12694.3|12694.3|12693.57|12693.57|0
1627039410000|2021-07-23 11:23:30|12694.14|12694.14|12693.9|12693.9|12694.14|12694.14|12693.9|12693.9|0
1627039420000|2021-07-23 11:23:40|12693.1|12693.1|12691.41|12691.41|12693.1|12693.1|12691.41|12691.41|0
1627039430000|2021-07-23 11:23:50|12691.1|12691.1|12691.1|12691.1|12691.1|12691.1|12691.1|12691.1|0
1627039440000|2021-07-23 11:24:00|12690.96|12690.96|12690.86|12690.86|12690.96|12690.96|12690.86|12690.86|0
1627039460000|2021-07-23 11:24:20|12690.54|12690.54|12690.54|12690.54|12690.86|12690.86|12690.54|12690.54|0
1627039490000|2021-07-23 11:24:50|12690.24|12690.24|12689.89|12689.89|12690.24|12690.24|12689.89|12689.89|0
1627039510000|2021-07-23 11:25:10|12690.01|12690.01|12690.93|12690.93|12690.93|12690.93|12690.01|12690.01|0
1627039520000|2021-07-23 11:25:20|12690.5|12690.5|12690.5|12690.5|12690.5|12690.5|12690.5|12690.5|0
1627039530000|2021-07-23 11:25:30|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|0
1627039560000|2021-07-23 11:26:00|12690.84|12690.84|12691.14|12691.14|12691.14|12691.14|12690.84|12690.84|0
1627039580000|2021-07-23 11:26:20|12691|12691|12691|12691|12691|12691|12691|12691|0
1627039600000|2021-07-23 11:26:40|12691.32|12691.32|12691.32|12691.32|12691.32|12691.32|12691.32|12691.32|0
1627039620000|2021-07-23 11:27:00|12690.87|12690.87|12689.99|12689.99|12690.87|12690.87|12689.99|12689.99|0
1627039630000|2021-07-23 11:27:10|12689.1|12689.1|12688.93|12688.93|12689.1|12689.1|12688.93|12688.93|0
1627039640000|2021-07-23 11:27:20|12688.62|12688.62|12690.15|12690.15|12690.15|12690.15|12688.62|12688.62|0
1627039650000|2021-07-23 11:27:30|12690.59|12690.59|12690.59|12690.59|12690.59|12690.59|12690.59|12690.59|0
1627039670000|2021-07-23 11:27:50|12690.41|12690.41|12690.27|12690.27|12690.41|12690.41|12690.27|12690.27|0
1627039680000|2021-07-23 11:28:00|12689.9|12689.9|12689.93|12689.93|12690.27|12690.27|12689.9|12689.9|0
1627039700000|2021-07-23 11:28:20|12689.78|12689.78|12689.78|12689.78|12689.78|12689.78|12689.78|12689.78|0
1627039730000|2021-07-23 11:28:50|12690.58|12690.58|12690.58|12690.58|12690.58|12690.58|12690.58|12690.58|0
1627039740000|2021-07-23 11:29:00|12689.65|12689.65|12689.29|12689.29|12689.65|12689.65|12689.29|12689.29|0
1627039750000|2021-07-23 11:29:10|12689.2|12689.2|12689.05|12689.05|12689.2|12689.2|12689.05|12689.05|0
1627039770000|2021-07-23 11:29:30|12688.86|12688.86|12687.92|12687.92|12688.95|12688.95|12687.92|12687.92|0
1627039780000|2021-07-23 11:29:40|12688.41|12688.41|12686.69|12686.69|12688.41|12688.41|12686.69|12686.69|0
1627039800000|2021-07-23 11:30:00|12686.83|12686.83|12687.77|12687.77|12687.77|12687.77|12686.83|12686.83|0
1627039810000|2021-07-23 11:30:10|12688.21|12688.21|12689.56|12689.56|12689.56|12689.56|12688.21|12688.21|0
1627039820000|2021-07-23 11:30:20|12689.82|12689.82|12693.11|12693.11|12693.11|12693.11|12689.82|12689.82|0
1627039830000|2021-07-23 11:30:30|12694.72|12694.72|12696.09|12696.09|12696.09|12696.09|12694.72|12694.72|0
1627039840000|2021-07-23 11:30:40|12695.73|12695.73|12697.86|12697.86|12697.86|12697.86|12695.73|12695.73|0
1627039850000|2021-07-23 11:30:50|12698.53|12698.53|12698.34|12698.34|12698.68|12698.68|12698.34|12698.34|0
1627039860000|2021-07-23 11:31:00|12698.42|12698.42|12698.42|12698.42|12698.42|12698.42|12698.42|12698.42|0
1627039870000|2021-07-23 11:31:10|12698.64|12698.64|12698.64|12698.64|12698.64|12698.64|12698.64|12698.64|0
1627039900000|2021-07-23 11:31:40|12698.75|12698.75|12698.83|12698.83|12698.83|12698.83|12698.75|12698.75|0
1627039910000|2021-07-23 11:31:50|12699.63|12699.63|12698.39|12698.39|12699.63|12699.63|12698.03|12698.03|0
1627039920000|2021-07-23 11:32:00|12698.86|12698.86|12698.86|12698.86|12698.86|12698.86|12698.86|12698.86|0
1627039950000|2021-07-23 11:32:30|12698.67|12698.67|12699.57|12699.57|12699.57|12699.57|12698.67|12698.67|0
1627039980000|2021-07-23 11:33:00|12699.26|12699.26|12699.26|12699.26|12699.26|12699.26|12699.26|12699.26|0
1627040000000|2021-07-23 11:33:20|12698.82|12698.82|12698.82|12698.82|12698.82|12698.82|12698.82|12698.82|0
1627040010000|2021-07-23 11:33:30|12698.96|12698.96|12698.96|12698.96|12698.96|12698.96|12698.96|12698.96|0
1627040030000|2021-07-23 11:33:50|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|0
1627040050000|2021-07-23 11:34:10|12699.09|12699.09|12699.09|12699.09|12699.09|12699.09|12699.09|12699.09|0
1627040060000|2021-07-23 11:34:20|12698.99|12698.99|12698.99|12698.99|12698.99|12698.99|12698.99|12698.99|0
1627040080000|2021-07-23 11:34:40|12699.18|12699.18|12699.18|12699.18|12699.18|12699.18|12699.18|12699.18|0
1627040120000|2021-07-23 11:35:20|12699.98|12699.98|12701.03|12701.03|12701.03|12701.03|12699.98|12699.98|0
1627040140000|2021-07-23 11:35:40|12701.39|12701.39|12701.66|12701.66|12701.66|12701.66|12701.39|12701.39|0
1627040150000|2021-07-23 11:35:50|12701.21|12701.21|12702.01|12702.01|12702.01|12702.01|12701.21|12701.21|0
1627040170000|2021-07-23 11:36:10|12702.13|12702.13|12702.13|12702.13|12702.13|12702.13|12702.13|12702.13|0
1627040180000|2021-07-23 11:36:20|12702.28|12702.28|12704.95|12704.95|12704.95|12704.95|12702.28|12702.28|0
1627040190000|2021-07-23 11:36:30|12706.35|12706.35|12706.46|12706.46|12706.46|12706.46|12706.35|12706.35|0
1627040200000|2021-07-23 11:36:40|12706.27|12706.27|12706.42|12706.42|12706.42|12706.42|12706.27|12706.27|0
1627040210000|2021-07-23 11:36:50|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|0
1627040240000|2021-07-23 11:37:20|12706.42|12706.42|12706.42|12706.42|12706.42|12706.42|12706.42|12706.42|0
1627040270000|2021-07-23 11:37:50|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|12707.22|0
1627040280000|2021-07-23 11:38:00|12707.12|12707.12|12707.02|12707.02|12707.12|12707.12|12706.81|12706.81|0
1627040290000|2021-07-23 11:38:10|12707.07|12707.07|12707.32|12707.32|12707.47|12707.47|12707.07|12707.07|0
1627040320000|2021-07-23 11:38:40|12707.13|12707.13|12707.18|12707.18|12707.18|12707.18|12707.13|12707.13|0
1627040330000|2021-07-23 11:38:50|12707.3|12707.3|12707.3|12707.3|12707.3|12707.3|12707.3|12707.3|0
1627040340000|2021-07-23 11:39:00|12707.14|12707.14|12706.82|12706.82|12707.14|12707.14|12705.88|12705.88|0
1627040350000|2021-07-23 11:39:10|12706.61|12706.61|12706.99|12706.99|12706.99|12706.99|12706.61|12706.61|0
1627040360000|2021-07-23 11:39:20|12706.89|12706.89|12706.89|12706.89|12706.89|12706.89|12706.89|12706.89|0
1627040370000|2021-07-23 11:39:30|12707.69|12707.69|12707.97|12707.97|12707.97|12707.97|12707.4|12707.4|0
1627040380000|2021-07-23 11:39:40|12708.16|12708.16|12708.52|12708.52|12708.52|12708.52|12708.16|12708.16|0
1627040390000|2021-07-23 11:39:50|12709.16|12709.16|12708.2|12708.2|12709.16|12709.16|12707.89|12707.89|0
1627040400000|2021-07-23 11:40:00|12707.73|12707.73|12707.73|12707.73|12707.73|12707.73|12707.73|12707.73|0
1627040420000|2021-07-23 11:40:20|12707.83|12707.83|12707.83|12707.83|12707.83|12707.83|12707.83|12707.83|0
1627040430000|2021-07-23 11:40:30|12707.92|12707.92|12707.92|12707.92|12707.92|12707.92|12707.92|12707.92|0
1627040440000|2021-07-23 11:40:40|12707.69|12707.69|12707.69|12707.69|12707.69|12707.69|12707.69|12707.69|0
1627040450000|2021-07-23 11:40:50|12708.62|12708.62|12709.54|12709.54|12709.54|12709.54|12708.62|12708.62|0
1627040460000|2021-07-23 11:41:00|12709.62|12709.62|12709.62|12709.62|12709.62|12709.62|12709.62|12709.62|0
1627040490000|2021-07-23 11:41:30|12709.78|12709.78|12709.59|12709.59|12709.9|12709.9|12709.59|12709.59|0
1627040520000|2021-07-23 11:42:00|12709.9|12709.9|12709.9|12709.9|12709.9|12709.9|12709.9|12709.9|0
1627040540000|2021-07-23 11:42:20|12709.59|12709.59|12710.14|12710.14|12710.14|12710.14|12709.59|12709.59|0
1627040560000|2021-07-23 11:42:40|12709.99|12709.99|12709.99|12709.99|12709.99|12709.99|12709.99|12709.99|0
1627040570000|2021-07-23 11:42:50|12709.55|12709.55|12709.55|12709.55|12709.55|12709.55|12709.55|12709.55|0
1627040580000|2021-07-23 11:43:00|12709.66|12709.66|12709.66|12709.66|12709.66|12709.66|12709.66|12709.66|0
1627040600000|2021-07-23 11:43:20|12709.3|12709.3|12709.3|12709.3|12709.3|12709.3|12709.3|12709.3|0
1627040610000|2021-07-23 11:43:30|12709.54|12709.54|12709.3|12709.3|12709.54|12709.54|12709.3|12709.3|0
1627040630000|2021-07-23 11:43:50|12710.02|12710.02|12710.02|12710.02|12710.02|12710.02|12710.02|12710.02|0
1627040640000|2021-07-23 11:44:00|12709.22|12709.22|12709.53|12709.53|12709.53|12709.53|12709.22|12709.22|0
1627040650000|2021-07-23 11:44:10|12710.33|12710.33|12710.33|12710.33|12710.33|12710.33|12710.33|12710.33|0
1627040710000|2021-07-23 11:45:10|12710.18|12710.18|12710.18|12710.18|12710.18|12710.18|12710.18|12710.18|0
1627040730000|2021-07-23 11:45:30|12709.74|12709.74|12710.18|12710.18|12710.18|12710.18|12709.74|12709.74|0
1627040740000|2021-07-23 11:45:40|12710.37|12710.37|12709.48|12709.48|12710.37|12710.37|12709.48|12709.48|0
1627040750000|2021-07-23 11:45:50|12708.52|12708.52|12708.52|12708.52|12708.52|12708.52|12708.52|12708.52|0
1627040760000|2021-07-23 11:46:00|12708.41|12708.41|12708.07|12708.07|12708.41|12708.41|12708.07|12708.07|0
1627040770000|2021-07-23 11:46:10|12708.38|12708.38|12708.41|12708.41|12708.41|12708.41|12708.07|12708.07|0
1627040790000|2021-07-23 11:46:30|12707.6|12707.6|12706.39|12706.39|12707.6|12707.6|12706.39|12706.39|0
1627040800000|2021-07-23 11:46:40|12706.29|12706.29|12706.48|12706.48|12706.48|12706.48|12706.29|12706.29|0
1627040820000|2021-07-23 11:47:00|12706.92|12706.92|12707.11|12707.11|12707.11|12707.11|12706.92|12706.92|0
1627040830000|2021-07-23 11:47:10|12706.79|12706.79|12706.79|12706.79|12706.79|12706.79|12706.79|12706.79|0
1627040840000|2021-07-23 11:47:20|12707.24|12707.24|12707.24|12707.24|12707.24|12707.24|12707.24|12707.24|0
1627040850000|2021-07-23 11:47:30|12707.04|12707.04|12705.96|12705.96|12707.04|12707.04|12705.96|12705.96|0
1627040860000|2021-07-23 11:47:40|12705.51|12705.51|12706.13|12706.13|12706.13|12706.13|12705.33|12705.33|0
1627040880000|2021-07-23 11:48:00|12706.22|12706.22|12704.75|12704.75|12706.67|12706.67|12704.75|12704.75|0
1627040890000|2021-07-23 11:48:10|12704.56|12704.56|12704.12|12704.12|12704.56|12704.56|12704.12|12704.12|0
1627040920000|2021-07-23 11:48:40|12703.51|12703.51|12703.57|12703.57|12703.57|12703.57|12703.21|12703.21|0
1627040930000|2021-07-23 11:48:50|12704.37|12704.37|12703.26|12703.26|12704.37|12704.37|12703.26|12703.26|0
1627040940000|2021-07-23 11:49:00|12702.82|12702.82|12702.82|12702.82|12702.82|12702.82|12702.82|12702.82|0
1627040950000|2021-07-23 11:49:10|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|12703.14|0
1627040980000|2021-07-23 11:49:40|12703.94|12703.94|12704.67|12704.67|12704.67|12704.67|12703.94|12703.94|0
1627040990000|2021-07-23 11:49:50|12705.11|12705.11|12706.6|12706.6|12706.6|12706.6|12705.11|12705.11|0
1627041000000|2021-07-23 11:50:00|12705.8|12705.8|12706.23|12706.23|12706.23|12706.23|12705.8|12705.8|0
1627041010000|2021-07-23 11:50:10|12705.87|12705.87|12705.87|12705.87|12705.87|12705.87|12705.87|12705.87|0
1627041030000|2021-07-23 11:50:30|12706.04|12706.04|12707.41|12707.41|12707.41|12707.41|12706.04|12706.04|0
1627041050000|2021-07-23 11:50:50|12706.94|12706.94|12706.94|12706.94|12706.94|12706.94|12706.94|12706.94|0
1627041070000|2021-07-23 11:51:10|12706.58|12706.58|12706.64|12706.64|12706.73|12706.73|12706.58|12706.58|0
1627041080000|2021-07-23 11:51:20|12706.81|12706.81|12706.81|12706.81|12706.81|12706.81|12706.81|12706.81|0
1627041100000|2021-07-23 11:51:40|12707.24|12707.24|12707.86|12707.86|12707.86|12707.86|12706.79|12706.79|0
1627041110000|2021-07-23 11:51:50|12707.41|12707.41|12709.77|12709.77|12709.77|12709.77|12707.41|12707.41|0
1627041120000|2021-07-23 11:52:00|12709.93|12709.93|12710.61|12710.61|12710.61|12710.61|12709.93|12709.93|0
1627041130000|2021-07-23 11:52:10|12710.47|12710.47|12710.91|12710.91|12710.91|12710.91|12710.47|12710.47|0
1627041160000|2021-07-23 11:52:40|12710.75|12710.75|12710.75|12710.75|12710.75|12710.75|12710.75|12710.75|0
1627041170000|2021-07-23 11:52:50|12711|12711|12711.17|12711.17|12711.17|12711.17|12711|12711|0
1627041180000|2021-07-23 11:53:00|12711.26|12711.26|12711.35|12711.35|12711.35|12711.35|12711.26|12711.26|0
1627041190000|2021-07-23 11:53:10|12711.54|12711.54|12711.54|12711.54|12711.54|12711.54|12711.54|12711.54|0
1627041210000|2021-07-23 11:53:30|12711.45|12711.45|12711.45|12711.45|12711.45|12711.45|12711.45|12711.45|0
1627041230000|2021-07-23 11:53:50|12711.81|12711.81|12711.81|12711.81|12711.81|12711.81|12711.81|12711.81|0
1627041250000|2021-07-23 11:54:10|12712.61|12712.61|12712.97|12712.97|12712.97|12712.97|12712.61|12712.61|0
1627041260000|2021-07-23 11:54:20|12713.54|12713.54|12713.69|12713.69|12714.05|12714.05|12713.54|12713.54|0
1627041280000|2021-07-23 11:54:40|12713.52|12713.52|12712.72|12712.72|12713.52|12713.52|12712.72|12712.72|0
1627041310000|2021-07-23 11:55:10|12712.28|12712.28|12712.28|12712.28|12712.28|12712.28|12712.28|12712.28|0
1627041330000|2021-07-23 11:55:30|12712.66|12712.66|12712.1|12712.1|12712.66|12712.66|12712.1|12712.1|0
1627041340000|2021-07-23 11:55:40|12712.24|12712.24|12712.24|12712.24|12712.24|12712.24|12712.24|12712.24|0
1627041350000|2021-07-23 11:55:50|12712.39|12712.39|12712.39|12712.39|12712.39|12712.39|12712.39|12712.39|0
1627041380000|2021-07-23 11:56:20|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|12712.54|0
1627041410000|2021-07-23 11:56:50|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|12713.46|0
1627041430000|2021-07-23 11:57:10|12714.26|12714.26|12714.8|12714.8|12714.8|12714.8|12714.26|12714.26|0
1627041440000|2021-07-23 11:57:20|12715.27|12715.27|12716.92|12716.92|12716.92|12716.92|12715.27|12715.27|0
1627041460000|2021-07-23 11:57:40|12717.28|12717.28|12717.28|12717.28|12717.28|12717.28|12717.28|12717.28|0
1627041480000|2021-07-23 11:58:00|12717.4|12717.4|12717.4|12717.4|12717.4|12717.4|12717.4|12717.4|0
1627041510000|2021-07-23 11:58:30|12717.21|12717.21|12717.53|12717.53|12717.53|12717.53|12717.21|12717.21|0
1627041540000|2021-07-23 11:59:00|12717.58|12717.58|12716.96|12716.96|12717.58|12717.58|12716.96|12716.96|0
1627041570000|2021-07-23 11:59:30|12717.11|12717.11|12717.26|12717.26|12717.26|12717.26|12717.11|12717.11|0
1627041580000|2021-07-23 11:59:40|12717.13|12717.13|12717.47|12717.47|12717.47|12717.47|12717.13|12717.13|0
1627041590000|2021-07-23 11:59:50|12717.62|12717.62|12718.11|12718.11|12718.11|12718.11|12717.62|12717.62|0
1627041600000|2021-07-23 12:00:00|12718.58|12718.58|12719.29|12719.29|12719.29|12719.29|12718.58|12718.58|0
1627041610000|2021-07-23 12:00:10|12719.51|12719.51|12719.97|12719.97|12719.97|12719.97|12719.51|12719.51|0
1627041620000|2021-07-23 12:00:20|12719.77|12719.77|12719.77|12719.77|12719.77|12719.77|12719.77|12719.77|0
1627041630000|2021-07-23 12:00:30|12719.66|12719.66|12719.66|12719.66|12719.66|12719.66|12719.66|12719.66|0
1627041650000|2021-07-23 12:00:50|12719.97|12719.97|12719.97|12719.97|12719.97|12719.97|12719.97|12719.97|0
1627041660000|2021-07-23 12:01:00|12719.78|12719.78|12719.34|12719.34|12719.78|12719.78|12719.34|12719.34|0
1627041700000|2021-07-23 12:01:40|12719.5|12719.5|12719.47|12719.47|12719.61|12719.61|12719.47|12719.47|0
1627041710000|2021-07-23 12:01:50|12721.07|12721.07|12721.17|12721.17|12721.17|12721.17|12720.27|12720.27|0
1627041720000|2021-07-23 12:02:00|12721.31|12721.31|12722.58|12722.58|12722.58|12722.58|12721.31|12721.31|0
1627041730000|2021-07-23 12:02:10|12723.45|12723.45|12723.52|12723.52|12723.55|12723.55|12723.45|12723.45|0
1627041740000|2021-07-23 12:02:20|12723.55|12723.55|12723.37|12723.37|12723.55|12723.55|12723.1|12723.1|0
1627041760000|2021-07-23 12:02:40|12723.75|12723.75|12724|12724|12724|12724|12723.75|12723.75|0
1627041780000|2021-07-23 12:03:00|12724.36|12724.36|12724.36|12724.36|12724.36|12724.36|12724.36|12724.36|0
1627041790000|2021-07-23 12:03:10|12724.67|12724.67|12724.22|12724.22|12724.67|12724.67|12724.22|12724.22|0
1627041820000|2021-07-23 12:03:40|12724.39|12724.39|12723.44|12723.44|12724.39|12724.39|12723.44|12723.44|0
1627041840000|2021-07-23 12:04:00|12723.71|12723.71|12723.71|12723.71|12723.71|12723.71|12723.71|12723.71|0
1627041850000|2021-07-23 12:04:10|12723.59|12723.59|12722.72|12722.72|12723.71|12723.71|12722.72|12722.72|0
1627041860000|2021-07-23 12:04:20|12722.64|12722.64|12721.89|12721.89|12722.64|12722.64|12721.89|12721.89|0
1627041870000|2021-07-23 12:04:30|12721.53|12721.53|12721.53|12721.53|12721.53|12721.53|12721.53|12721.53|0
1627041880000|2021-07-23 12:04:40|12722.47|12722.47|12722.47|12722.47|12722.47|12722.47|12722.47|12722.47|0
1627041890000|2021-07-23 12:04:50|12722.79|12722.79|12723.03|12723.03|12723.03|12723.03|12722.79|12722.79|0
1627041910000|2021-07-23 12:05:10|12722.59|12722.59|12722.59|12722.59|12722.59|12722.59|12722.59|12722.59|0
1627041920000|2021-07-23 12:05:20|12722.12|12722.12|12722.12|12722.12|12722.12|12722.12|12722.12|12722.12|0
1627041930000|2021-07-23 12:05:30|12722.32|12722.32|12722.26|12722.26|12722.41|12722.41|12722.26|12722.26|0
1627041940000|2021-07-23 12:05:40|12722.51|12722.51|12722.51|12722.51|12722.51|12722.51|12722.51|12722.51|0
1627041970000|2021-07-23 12:06:10|12722.07|12722.07|12722.07|12722.07|12722.07|12722.07|12722.07|12722.07|0
1627041980000|2021-07-23 12:06:20|12721.74|12721.74|12720.83|12720.83|12721.74|12721.74|12720.83|12720.83|0
1627041990000|2021-07-23 12:06:30|12720.47|12720.47|12719.66|12719.66|12720.47|12720.47|12719.66|12719.66|0
1627042000000|2021-07-23 12:06:40|12719.85|12719.85|12721.39|12721.39|12721.39|12721.39|12719.85|12719.85|0
1627042010000|2021-07-23 12:06:50|12721.84|12721.84|12721.69|12721.69|12722.03|12722.03|12721.69|12721.69|0
1627042020000|2021-07-23 12:07:00|12721.53|12721.53|12721.89|12721.89|12721.89|12721.89|12721.53|12721.53|0
1627042030000|2021-07-23 12:07:10|12721.57|12721.57|12721.25|12721.25|12721.57|12721.57|12721.25|12721.25|0
1627042040000|2021-07-23 12:07:20|12720.82|12720.82|12720.82|12720.82|12720.82|12720.82|12720.82|12720.82|0
1627042050000|2021-07-23 12:07:30|12720.01|12720.01|12720.01|12720.01|12720.01|12720.01|12720.01|12720.01|0
1627042060000|2021-07-23 12:07:40|12719.83|12719.83|12719|12719|12719.83|12719.83|12719|12719|0
1627042070000|2021-07-23 12:07:50|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|0
1627042080000|2021-07-23 12:08:00|12719.34|12719.34|12719.34|12719.34|12719.34|12719.34|12719.34|12719.34|0
1627042100000|2021-07-23 12:08:20|12719.66|12719.66|12719.44|12719.44|12719.66|12719.66|12719.44|12719.44|0
1627042110000|2021-07-23 12:08:30|12719.08|12719.08|12719.08|12719.08|12719.08|12719.08|12719.08|12719.08|0
1627042120000|2021-07-23 12:08:40|12718.96|12718.96|12718.84|12718.84|12718.96|12718.96|12718.84|12718.84|0
1627042130000|2021-07-23 12:08:50|12718.41|12718.41|12718.41|12718.41|12718.41|12718.41|12718.41|12718.41|0
1627042140000|2021-07-23 12:09:00|12717.94|12717.94|12717.94|12717.94|12717.94|12717.94|12717.94|12717.94|0
1627042150000|2021-07-23 12:09:10|12718.33|12718.33|12718.33|12718.33|12718.33|12718.33|12718.33|12718.33|0
1627042210000|2021-07-23 12:10:10|12718.14|12718.14|12716.59|12716.59|12718.14|12718.14|12716.59|12716.59|0
1627042220000|2021-07-23 12:10:20|12716.15|12716.15|12716.15|12716.15|12716.15|12716.15|12716.15|12716.15|0
1627042230000|2021-07-23 12:10:30|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|0
1627042250000|2021-07-23 12:10:50|12716.15|12716.15|12715.97|12715.97|12716.15|12716.15|12715.97|12715.97|0
1627042280000|2021-07-23 12:11:20|12715.99|12715.99|12715.99|12715.99|12715.99|12715.99|12715.99|12715.99|0
1627042310000|2021-07-23 12:11:50|12716.26|12716.26|12716.18|12716.18|12716.26|12716.26|12716.18|12716.18|0
1627042320000|2021-07-23 12:12:00|12715.97|12715.97|12716.19|12716.19|12716.19|12716.19|12715.97|12715.97|0
1627042330000|2021-07-23 12:12:10|12715.82|12715.82|12714.5|12714.5|12715.82|12715.82|12714.5|12714.5|0
1627042340000|2021-07-23 12:12:20|12714.19|12714.19|12712.39|12712.39|12714.19|12714.19|12712.39|12712.39|0
1627042350000|2021-07-23 12:12:30|12712.3|12712.3|12712.1|12712.1|12712.3|12712.3|12712.1|12712.1|0
1627042370000|2021-07-23 12:12:50|12712.25|12712.25|12712.4|12712.4|12712.4|12712.4|12712.25|12712.25|0
1627042380000|2021-07-23 12:13:00|12712.59|12712.59|12712.33|12712.33|12712.69|12712.69|12712.33|12712.33|0
1627042400000|2021-07-23 12:13:20|12712.2|12712.2|12712.2|12712.2|12712.2|12712.2|12712.2|12712.2|0
1627042410000|2021-07-23 12:13:30|12712|12712|12712|12712|12712|12712|12712|12712|0
1627042430000|2021-07-23 12:13:50|12711.81|12711.81|12711.81|12711.81|12711.81|12711.81|12711.81|12711.81|0
1627042440000|2021-07-23 12:14:00|12711.63|12711.63|12711.63|12711.63|12711.63|12711.63|12711.63|12711.63|0
1627042450000|2021-07-23 12:14:10|12711.44|12711.44|12711.6|12711.6|12711.6|12711.6|12711.44|12711.44|0
1627042460000|2021-07-23 12:14:20|12711.44|12711.44|12711.44|12711.44|12711.44|12711.44|12711.44|12711.44|0
1627042470000|2021-07-23 12:14:30|12711|12711|12710.55|12710.55|12711|12711|12710.55|12710.55|0
1627042500000|2021-07-23 12:15:00|12710.24|12710.24|12710.24|12710.24|12710.24|12710.24|12710.24|12710.24|0
1627042520000|2021-07-23 12:15:20|12710.33|12710.33|12710.33|12710.33|12710.33|12710.33|12710.33|12710.33|0
1627042610000|2021-07-23 12:16:50|12710.06|12710.06|12709.49|12709.49|12710.06|12710.06|12709.49|12709.49|0
1627042620000|2021-07-23 12:17:00|12709.68|12709.68|12709.49|12709.49|12709.68|12709.68|12709.24|12709.24|0
1627042630000|2021-07-23 12:17:10|12709.61|12709.61|12709.97|12709.97|12709.97|12709.97|12709.61|12709.61|0
1627042660000|2021-07-23 12:17:40|12710.99|12710.99|12712.59|12712.59|12712.59|12712.59|12710.99|12710.99|0
1627042670000|2021-07-23 12:17:50|12712.7|12712.7|12712.7|12712.7|12712.7|12712.7|12712.7|12712.7|0
1627042690000|2021-07-23 12:18:10|12713.15|12713.15|12713.15|12713.15|12713.15|12713.15|12713.15|12713.15|0
1627042740000|2021-07-23 12:19:00|12713.46|12713.46|12713.9|12713.9|12713.9|12713.9|12713.46|12713.46|0
1627042750000|2021-07-23 12:19:10|12714.21|12714.21|12714.06|12714.06|12714.21|12714.21|12714.06|12714.06|0
1627042760000|2021-07-23 12:19:20|12713.92|12713.92|12713.6|12713.6|12713.92|12713.92|12713.6|12713.6|0
1627042790000|2021-07-23 12:19:50|12713.79|12713.79|12713.79|12713.79|12713.79|12713.79|12713.79|12713.79|0
1627042800000|2021-07-23 12:20:00|12712.9|12712.9|12713.45|12713.45|12713.45|12713.45|12712.9|12712.9|0
1627042810000|2021-07-23 12:20:10|12713.9|12713.9|12713.9|12713.9|12713.9|12713.9|12713.9|12713.9|0
1627042830000|2021-07-23 12:20:30|12714.09|12714.09|12714.09|12714.09|12714.09|12714.09|12714.09|12714.09|0
1627042860000|2021-07-23 12:21:00|12713.92|12713.92|12713.92|12713.92|12713.92|12713.92|12713.92|12713.92|0
1627042880000|2021-07-23 12:21:20|12713.12|12713.12|12713.12|12713.12|12713.12|12713.12|12713.12|12713.12|0
1627042920000|2021-07-23 12:22:00|12713.41|12713.41|12713.41|12713.41|12713.41|12713.41|12713.41|12713.41|0
1627042970000|2021-07-23 12:22:50|12713.55|12713.55|12713.55|12713.55|12714.02|12714.02|12713.55|12713.55|0
1627042980000|2021-07-23 12:23:00|12713.58|12713.58|12713.58|12713.58|12713.58|12713.58|12713.58|12713.58|0
1627043000000|2021-07-23 12:23:20|12712.81|12712.81|12709.97|12709.97|12712.81|12712.81|12709.97|12709.97|0
1627043010000|2021-07-23 12:23:30|12710.07|12710.07|12709.93|12709.93|12710.07|12710.07|12709.93|12709.93|0
1627043030000|2021-07-23 12:23:50|12709.49|12709.49|12709.49|12709.49|12709.49|12709.49|12709.49|12709.49|0
1627043040000|2021-07-23 12:24:00|12709.18|12709.18|12709.18|12709.18|12709.18|12709.18|12709.18|12709.18|0
1627043060000|2021-07-23 12:24:20|12709.98|12709.98|12709.98|12709.98|12709.98|12709.98|12709.98|12709.98|0
1627043110000|2021-07-23 12:25:10|12709.8|12709.8|12709.8|12709.8|12709.8|12709.8|12709.8|12709.8|0
1627043120000|2021-07-23 12:25:20|12709.55|12709.55|12709.55|12709.55|12709.55|12709.55|12709.55|12709.55|0
1627043170000|2021-07-23 12:26:10|12709.65|12709.65|12709.65|12709.65|12709.65|12709.65|12709.65|12709.65|0
1627043190000|2021-07-23 12:26:30|12709.33|12709.33|12708.89|12708.89|12709.33|12709.33|12708.89|12708.89|0
1627043250000|2021-07-23 12:27:30|12709.36|12709.36|12709.36|12709.36|12709.36|12709.36|12709.36|12709.36|0
1627043270000|2021-07-23 12:27:50|12709.68|12709.68|12709.68|12709.68|12709.68|12709.68|12709.68|12709.68|0
1627043280000|2021-07-23 12:28:00|12709.92|12709.92|12709.29|12709.29|12709.92|12709.92|12709.29|12709.29|0
1627043290000|2021-07-23 12:28:10|12708.93|12708.93|12708.2|12708.2|12708.93|12708.93|12708.2|12708.2|0
1627043310000|2021-07-23 12:28:30|12708.32|12708.32|12708.32|12708.32|12708.32|12708.32|12708.32|12708.32|0
1627043320000|2021-07-23 12:28:40|12708.42|12708.42|12708.32|12708.32|12708.42|12708.42|12708.32|12708.32|0
1627043330000|2021-07-23 12:28:50|12708.58|12708.58|12708.58|12708.58|12708.58|12708.58|12708.58|12708.58|0
1627043360000|2021-07-23 12:29:20|12709.38|12709.38|12709.79|12709.79|12709.79|12709.79|12709.38|12709.38|0
1627043370000|2021-07-23 12:29:30|12709.91|12709.91|12710.03|12710.03|12710.03|12710.03|12709.91|12709.91|0
1627043390000|2021-07-23 12:29:50|12709.98|12709.98|12710.61|12710.61|12710.61|12710.61|12709.98|12709.98|0
1627043410000|2021-07-23 12:30:10|12710.92|12710.92|12710.8|12710.8|12710.92|12710.92|12710.8|12710.8|0
1627043430000|2021-07-23 12:30:30|12710.16|12710.16|12710.16|12710.16|12710.16|12710.16|12710.16|12710.16|0
1627043450000|2021-07-23 12:30:50|12710.08|12710.08|12709.31|12709.31|12710.19|12710.19|12709.31|12709.31|0
1627043460000|2021-07-23 12:31:00|12709.67|12709.67|12709.2|12709.2|12709.67|12709.67|12708.84|12708.84|0
1627043480000|2021-07-23 12:31:20|12709.42|12709.42|12709.14|12709.14|12709.42|12709.42|12709.14|12709.14|0
1627043490000|2021-07-23 12:31:30|12708.97|12708.97|12708.97|12708.97|12708.97|12708.97|12708.97|12708.97|0
1627043500000|2021-07-23 12:31:40|12708.87|12708.87|12708.38|12708.38|12708.87|12708.87|12708.38|12708.38|0
1627043510000|2021-07-23 12:31:50|12708.43|12708.43|12708.43|12708.43|12708.43|12708.43|12708.43|12708.43|0
1627043520000|2021-07-23 12:32:00|12708.13|12708.13|12708.27|12708.27|12708.27|12708.27|12708.13|12708.13|0
1627043530000|2021-07-23 12:32:10|12708.63|12708.63|12708.63|12708.63|12708.63|12708.63|12708.63|12708.63|0
1627043570000|2021-07-23 12:32:50|12708.49|12708.49|12708.49|12708.49|12708.49|12708.49|12708.49|12708.49|0
1627043580000|2021-07-23 12:33:00|12708.93|12708.93|12708.93|12708.93|12708.93|12708.93|12708.93|12708.93|0
1627043620000|2021-07-23 12:33:40|12709.08|12709.08|12709.08|12709.08|12709.08|12709.08|12709.08|12709.08|0
1627043630000|2021-07-23 12:33:50|12708.98|12708.98|12709.07|12709.07|12709.07|12709.07|12708.98|12708.98|0
1627043640000|2021-07-23 12:34:00|12709.21|12709.21|12709.31|12709.31|12709.31|12709.31|12709.21|12709.21|0
1627043650000|2021-07-23 12:34:10|12709.39|12709.39|12709.39|12709.39|12709.39|12709.39|12709.39|12709.39|0
1627043660000|2021-07-23 12:34:20|12709.1|12709.1|12709.1|12709.1|12709.1|12709.1|12709.1|12709.1|0
1627043670000|2021-07-23 12:34:30|12708.65|12708.65|12708.47|12708.47|12708.65|12708.65|12708.47|12708.47|0
1627043680000|2021-07-23 12:34:40|12708|12708|12706.65|12706.65|12708|12708|12706.65|12706.65|0
1627043690000|2021-07-23 12:34:50|12706.5|12706.5|12707.46|12707.46|12707.46|12707.46|12706.5|12706.5|0
1627043700000|2021-07-23 12:35:00|12707.02|12707.02|12707.86|12707.86|12707.86|12707.86|12706.82|12706.82|0
1627043710000|2021-07-23 12:35:10|12708.18|12708.18|12708.69|12708.69|12708.69|12708.69|12707.38|12707.38|0
1627043750000|2021-07-23 12:35:50|12709.49|12709.49|12710.36|12710.36|12710.36|12710.36|12709.49|12709.49|0
1627043790000|2021-07-23 12:36:30|12710.7|12710.7|12710.7|12710.7|12710.7|12710.7|12710.7|12710.7|0
1627043810000|2021-07-23 12:36:50|12709.9|12709.9|12709.9|12709.9|12709.9|12709.9|12709.9|12709.9|0
1627043820000|2021-07-23 12:37:00|12709.03|12709.03|12709.17|12709.17|12709.17|12709.17|12709.03|12709.03|0
1627043830000|2021-07-23 12:37:10|12709.81|12709.81|12709.49|12709.49|12709.81|12709.81|12709.49|12709.49|0
1627043840000|2021-07-23 12:37:20|12709.33|12709.33|12709.67|12709.67|12709.67|12709.67|12709.33|12709.33|0
1627043860000|2021-07-23 12:37:40|12709.53|12709.53|12709.53|12709.53|12709.53|12709.53|12709.53|12709.53|0
1627043880000|2021-07-23 12:38:00|12709.17|12709.17|12708.04|12708.04|12709.17|12709.17|12708.04|12708.04|0
1627043900000|2021-07-23 12:38:20|12707.68|12707.68|12707.68|12707.68|12707.68|12707.68|12707.68|12707.68|0
1627043910000|2021-07-23 12:38:30|12707.49|12707.49|12706.57|12706.57|12707.49|12707.49|12706.57|12706.57|0
1627043920000|2021-07-23 12:38:40|12705.68|12705.68|12705.68|12705.68|12705.68|12705.68|12705.68|12705.68|0
1627043930000|2021-07-23 12:38:50|12705.23|12705.23|12705.04|12705.04|12705.23|12705.23|12705.04|12705.04|0
1627043940000|2021-07-23 12:39:00|12704.68|12704.68|12703.51|12703.51|12704.68|12704.68|12703.2|12703.2|0
1627043950000|2021-07-23 12:39:10|12702.87|12702.87|12702.99|12702.99|12704.19|12704.19|12702.87|12702.87|0
1627043960000|2021-07-23 12:39:20|12703.11|12703.11|12702.54|12702.54|12703.34|12703.34|12702.54|12702.54|0
1627043970000|2021-07-23 12:39:30|12702.09|12702.09|12702.09|12702.09|12702.09|12702.09|12702.09|12702.09|0
1627043980000|2021-07-23 12:39:40|12702.29|12702.29|12702.29|12702.29|12702.29|12702.29|12702.09|12702.09|0
1627043990000|2021-07-23 12:39:50|12702.73|12702.73|12702.73|12702.73|12702.73|12702.73|12702.73|12702.73|0
1627044010000|2021-07-23 12:40:10|12701.84|12701.84|12700.95|12700.95|12701.84|12701.84|12700.95|12700.95|0
1627044020000|2021-07-23 12:40:20|12701.4|12701.4|12701.4|12701.4|12701.4|12701.4|12701.4|12701.4|0
1627044030000|2021-07-23 12:40:30|12701.25|12701.25|12700.87|12700.87|12701.25|12701.25|12700.87|12700.87|0
1627044050000|2021-07-23 12:40:50|12701.32|12701.32|12701.9|12701.9|12702.21|12702.21|12701.32|12701.32|0
1627044060000|2021-07-23 12:41:00|12701.11|12701.11|12699.51|12699.51|12701.11|12701.11|12699.51|12699.51|0
1627044080000|2021-07-23 12:41:20|12699.69|12699.69|12699.39|12699.39|12699.69|12699.69|12699.39|12699.39|0
1627044090000|2021-07-23 12:41:30|12698.66|12698.66|12698.2|12698.2|12698.66|12698.66|12698.2|12698.2|0
1627044100000|2021-07-23 12:41:40|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|12698.44|0
1627044110000|2021-07-23 12:41:50|12698.36|12698.36|12697.78|12697.78|12698.36|12698.36|12697.78|12697.78|0
1627044120000|2021-07-23 12:42:00|12698.41|12698.41|12698.41|12698.41|12698.41|12698.41|12698.41|12698.41|0
1627044130000|2021-07-23 12:42:10|12698.88|12698.88|12698.41|12698.41|12698.88|12698.88|12698.41|12698.41|0
1627044150000|2021-07-23 12:42:30|12698.58|12698.58|12698.58|12698.58|12698.58|12698.58|12698.58|12698.58|0
1627044160000|2021-07-23 12:42:40|12698.46|12698.46|12698.46|12698.46|12698.46|12698.46|12698.46|12698.46|0
1627044170000|2021-07-23 12:42:50|12698.6|12698.6|12698.6|12698.6|12698.6|12698.6|12698.6|12698.6|0
1627044190000|2021-07-23 12:43:10|12698.71|12698.71|12698.71|12698.71|12698.71|12698.71|12698.71|12698.71|0
1627044210000|2021-07-23 12:43:30|12698.86|12698.86|12699.65|12699.65|12699.65|12699.65|12698.86|12698.86|0
1627044220000|2021-07-23 12:43:40|12700.45|12700.45|12700.45|12700.45|12700.45|12700.45|12700.45|12700.45|0
1627044230000|2021-07-23 12:43:50|12701.25|12701.25|12701.25|12701.25|12701.25|12701.25|12701.25|12701.25|0
1627044240000|2021-07-23 12:44:00|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|0
1627044270000|2021-07-23 12:44:30|12701.25|12701.25|12701.25|12701.25|12701.25|12701.25|12701.25|12701.25|0
1627044300000|2021-07-23 12:45:00|12700.45|12700.45|12700.45|12700.45|12700.45|12700.45|12700.45|12700.45|0
1627044310000|2021-07-23 12:45:10|12699.65|12699.65|12699.65|12699.65|12699.65|12699.65|12699.65|12699.65|0
1627044320000|2021-07-23 12:45:20|12699.2|12699.2|12699.2|12699.2|12699.2|12699.2|12699.2|12699.2|0
1627044340000|2021-07-23 12:45:40|12699.37|12699.37|12699.37|12699.37|12699.37|12699.37|12699.37|12699.37|0
1627044350000|2021-07-23 12:45:50|12699.81|12699.81|12699.81|12699.81|12699.81|12699.81|12699.81|12699.81|0
1627044380000|2021-07-23 12:46:20|12699.22|12699.22|12699.22|12699.22|12699.22|12699.22|12699.22|12699.22|0
1627044390000|2021-07-23 12:46:30|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|0
1627044400000|2021-07-23 12:46:40|12698.97|12698.97|12699.27|12699.27|12699.27|12699.27|12698.97|12698.97|0
1627044410000|2021-07-23 12:46:50|12699.64|12699.64|12699.95|12699.95|12699.95|12699.95|12699.64|12699.64|0
1627044420000|2021-07-23 12:47:00|12699.02|12699.02|12697.38|12697.38|12699.02|12699.02|12697.38|12697.38|0
1627044430000|2021-07-23 12:47:10|12696.45|12696.45|12696.45|12696.45|12696.45|12696.45|12696.45|12696.45|0
1627044450000|2021-07-23 12:47:30|12696.13|12696.13|12696.13|12696.13|12696.13|12696.13|12696.13|12696.13|0
1627044460000|2021-07-23 12:47:40|12696.22|12696.22|12696.22|12696.22|12696.22|12696.22|12696.22|12696.22|0
1627044480000|2021-07-23 12:48:00|12696.58|12696.58|12696.58|12696.58|12696.58|12696.58|12696.58|12696.58|0
1627044490000|2021-07-23 12:48:10|12696.26|12696.26|12696.26|12696.26|12696.26|12696.26|12696.26|12696.26|0
1627044520000|2021-07-23 12:48:40|12697.07|12697.07|12697.51|12697.51|12697.51|12697.51|12697.07|12697.07|0
1627044550000|2021-07-23 12:49:10|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|12698.31|0
1627044560000|2021-07-23 12:49:20|12699.12|12699.12|12699.92|12699.92|12699.92|12699.92|12699.12|12699.12|0
1627044580000|2021-07-23 12:49:40|12699.73|12699.73|12699.12|12699.12|12699.73|12699.73|12698.93|12698.93|0
1627044590000|2021-07-23 12:49:50|12698.93|12698.93|12698.65|12698.65|12698.93|12698.93|12698.52|12698.52|0
1627044600000|2021-07-23 12:50:00|12698.78|12698.78|12699.05|12699.05|12699.05|12699.05|12698.44|12698.44|0
1627044610000|2021-07-23 12:50:10|12698.91|12698.91|12698.91|12698.91|12698.91|12698.91|12698.91|12698.91|0
1627044630000|2021-07-23 12:50:30|12699.01|12699.01|12699.01|12699.01|12699.01|12699.01|12699.01|12699.01|0
1627044650000|2021-07-23 12:50:50|12699.15|12699.15|12699.15|12699.15|12699.15|12699.15|12699.15|12699.15|0
1627044660000|2021-07-23 12:51:00|12699.32|12699.32|12699.32|12699.32|12699.32|12699.32|12699.32|12699.32|0
1627044670000|2021-07-23 12:51:10|12698.51|12698.51|12698.89|12698.89|12698.89|12698.89|12698.51|12698.51|0
1627044680000|2021-07-23 12:51:20|12699.34|12699.34|12698.04|12698.04|12699.51|12699.51|12698.04|12698.04|0
1627044690000|2021-07-23 12:51:30|12697.8|12697.8|12697.8|12697.8|12697.8|12697.8|12697.8|12697.8|0
1627044700000|2021-07-23 12:51:40|12697.96|12697.96|12698.15|12698.15|12698.15|12698.15|12697.96|12697.96|0
1627044710000|2021-07-23 12:51:50|12698.44|12698.44|12698.99|12698.99|12698.99|12698.99|12698.44|12698.44|0
1627044720000|2021-07-23 12:52:00|12699.71|12699.71|12699.06|12699.06|12699.71|12699.71|12699.06|12699.06|0
1627044730000|2021-07-23 12:52:10|12699.43|12699.43|12699.43|12699.43|12699.43|12699.43|12699.43|12699.43|0
1627044750000|2021-07-23 12:52:30|12700.15|12700.15|12700.15|12700.15|12700.15|12700.15|12700.15|12700.15|0
1627044760000|2021-07-23 12:52:40|12700.25|12700.25|12700.25|12700.25|12700.25|12700.25|12700.25|12700.25|0
1627044770000|2021-07-23 12:52:50|12699.8|12699.8|12699.8|12699.8|12699.8|12699.8|12699.8|12699.8|0
1627044790000|2021-07-23 12:53:10|12700.27|12700.27|12700.73|12700.73|12700.73|12700.73|12700.27|12700.27|0
1627044800000|2021-07-23 12:53:20|12700.29|12700.29|12700.29|12700.29|12700.29|12700.29|12700.29|12700.29|0
1627044810000|2021-07-23 12:53:30|12700.48|12700.48|12700.94|12700.94|12700.94|12700.94|12700.48|12700.48|0
1627044820000|2021-07-23 12:53:40|12701.26|12701.26|12701.26|12701.26|12701.26|12701.26|12701.26|12701.26|0
1627044860000|2021-07-23 12:54:20|12701.38|12701.38|12701.38|12701.38|12701.38|12701.38|12701.38|12701.38|0
1627044910000|2021-07-23 12:55:10|12701.14|12701.14|12701.14|12701.14|12701.14|12701.14|12701.14|12701.14|0
1627044920000|2021-07-23 12:55:20|12700.95|12700.95|12700.95|12700.95|12700.95|12700.95|12700.95|12700.95|0
1627044930000|2021-07-23 12:55:30|12700.9|12700.9|12700.54|12700.54|12700.9|12700.9|12700.54|12700.54|0
1627044950000|2021-07-23 12:55:50|12700.39|12700.39|12700.39|12700.39|12700.39|12700.39|12700.39|12700.39|0
1627044960000|2021-07-23 12:56:00|12700.22|12700.22|12700.22|12700.22|12700.22|12700.22|12700.22|12700.22|0
1627044990000|2021-07-23 12:56:30|12700.46|12700.46|12700.46|12700.46|12700.46|12700.46|12700.46|12700.46|0
1627045000000|2021-07-23 12:56:40|12700.8|12700.8|12700.46|12700.46|12700.8|12700.8|12700.46|12700.46|0
1627045010000|2021-07-23 12:56:50|12700.64|12700.64|12701.12|12701.12|12701.12|12701.12|12700.53|12700.53|0
1627045030000|2021-07-23 12:57:10|12701.26|12701.26|12701.87|12701.87|12701.87|12701.87|12701.26|12701.26|0
1627045040000|2021-07-23 12:57:20|12702.11|12702.11|12703.42|12703.42|12703.42|12703.42|12702.11|12702.11|0
1627045050000|2021-07-23 12:57:30|12703.86|12703.86|12703.86|12703.86|12703.86|12703.86|12703.86|12703.86|0
1627045070000|2021-07-23 12:57:50|12704.05|12704.05|12704.05|12704.05|12704.05|12704.05|12704.05|12704.05|0
1627045100000|2021-07-23 12:58:20|12703.76|12703.76|12704.19|12704.19|12704.19|12704.19|12703.76|12703.76|0
1627045120000|2021-07-23 12:58:40|12704.34|12704.34|12704.34|12704.34|12704.34|12704.34|12704.34|12704.34|0
1627045130000|2021-07-23 12:58:50|12704.44|12704.44|12703.99|12703.99|12704.44|12704.44|12703.54|12703.54|0
1627045140000|2021-07-23 12:59:00|12704.44|12704.44|12704.57|12704.57|12704.72|12704.72|12704.44|12704.44|0
1627045170000|2021-07-23 12:59:30|12704.28|12704.28|12704.28|12704.28|12704.28|12704.28|12704.28|12704.28|0
1627045180000|2021-07-23 12:59:40|12705.09|12705.09|12703.41|12703.41|12705.09|12705.09|12703.41|12703.41|0
1627045200000|2021-07-23 13:00:00|12703.26|12703.26|12702.9|12702.9|12703.26|12703.26|12702.9|12702.9|0
1627045210000|2021-07-23 13:00:10|12702.82|12702.82|12701.57|12701.57|12702.96|12702.96|12701.57|12701.57|0
1627045220000|2021-07-23 13:00:20|12701.47|12701.47|12700.8|12700.8|12701.47|12701.47|12700.8|12700.8|0
1627045230000|2021-07-23 13:00:30|12701.11|12701.11|12700.64|12700.64|12701.55|12701.55|12700.64|12700.64|0
1627045250000|2021-07-23 13:00:50|12701.08|12701.08|12700.62|12700.62|12701.08|12701.08|12700.17|12700.17|0
1627045260000|2021-07-23 13:01:00|12700.42|12700.42|12698.78|12698.78|12700.42|12700.42|12698.78|12698.78|0
1627045270000|2021-07-23 13:01:10|12698.59|12698.59|12698.59|12698.59|12698.59|12698.59|12698.59|12698.59|0
1627045290000|2021-07-23 13:01:30|12698.12|12698.12|12698.12|12698.12|12698.12|12698.12|12698.12|12698.12|0
1627045300000|2021-07-23 13:01:40|12697.93|12697.93|12697.49|12697.49|12697.93|12697.93|12697.49|12697.49|0
1627045310000|2021-07-23 13:01:50|12696.87|12696.87|12696.04|12696.04|12696.87|12696.87|12696.04|12696.04|0
1627045320000|2021-07-23 13:02:00|12695.89|12695.89|12695.11|12695.11|12695.89|12695.89|12695.11|12695.11|0
1627045330000|2021-07-23 13:02:10|12694.8|12694.8|12694.8|12694.8|12694.8|12694.8|12694.8|12694.8|0
1627045340000|2021-07-23 13:02:20|12695.11|12695.11|12695.32|12695.32|12695.44|12695.44|12695.11|12695.11|0
1627045350000|2021-07-23 13:02:30|12695.12|12695.12|12695.96|12695.96|12695.96|12695.96|12695.12|12695.12|0
1627045370000|2021-07-23 13:02:50|12695.78|12695.78|12695.47|12695.47|12695.78|12695.78|12695.47|12695.47|0
1627045380000|2021-07-23 13:03:00|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|12695.36|0
1627045410000|2021-07-23 13:03:30|12695.81|12695.81|12695.81|12695.81|12695.81|12695.81|12695.81|12695.81|0
1627045440000|2021-07-23 13:04:00|12696.05|12696.05|12696.05|12696.05|12696.05|12696.05|12696.05|12696.05|0
1627045460000|2021-07-23 13:04:20|12695.94|12695.94|12695.94|12695.94|12695.94|12695.94|12695.94|12695.94|0
1627045490000|2021-07-23 13:04:50|12696.12|12696.12|12696.12|12696.12|12696.12|12696.12|12696.12|12696.12|0
1627045530000|2021-07-23 13:05:30|12696.97|12696.97|12697.43|12697.43|12697.43|12697.43|12696.97|12696.97|0
1627045550000|2021-07-23 13:05:50|12697.1|12697.1|12697.1|12697.1|12697.1|12697.1|12697.1|12697.1|0
1627045570000|2021-07-23 13:06:10|12697.54|12697.54|12697.54|12697.54|12697.54|12697.54|12697.54|12697.54|0
1627045590000|2021-07-23 13:06:30|12697.64|12697.64|12697.64|12697.64|12697.64|12697.64|12697.64|12697.64|0
1627045610000|2021-07-23 13:06:50|12697.81|12697.81|12698.15|12698.15|12698.15|12698.15|12697.81|12697.81|0
1627045620000|2021-07-23 13:07:00|12697.34|12697.34|12697.34|12697.34|12697.34|12697.34|12697.34|12697.34|0
1627045630000|2021-07-23 13:07:10|12696.54|12696.54|12696.54|12696.54|12696.54|12696.54|12696.54|12696.54|0
1627045640000|2021-07-23 13:07:20|12696.35|12696.35|12695.97|12695.97|12696.35|12696.35|12695.97|12695.97|0
1627045650000|2021-07-23 13:07:30|12697.58|12697.58|12697.58|12697.58|12697.58|12697.58|12697.58|12697.58|0
1627045670000|2021-07-23 13:07:50|12698.38|12698.38|12698.38|12698.38|12698.38|12698.38|12698.38|12698.38|0
1627045680000|2021-07-23 13:08:00|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|0
1627045700000|2021-07-23 13:08:20|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|0
1627045720000|2021-07-23 13:08:40|12699.12|12699.12|12699.12|12699.12|12699.12|12699.12|12699.12|12699.12|0
1627045750000|2021-07-23 13:09:10|12699.26|12699.26|12699.55|12699.55|12699.55|12699.55|12699.26|12699.26|0
1627045760000|2021-07-23 13:09:20|12698.75|12698.75|12698.7|12698.7|12698.84|12698.84|12698.7|12698.7|0
1627045770000|2021-07-23 13:09:30|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|0
1627045790000|2021-07-23 13:09:50|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|0
1627045810000|2021-07-23 13:10:10|12698.01|12698.01|12698.01|12698.01|12698.01|12698.01|12698.01|12698.01|0
1627045820000|2021-07-23 13:10:20|12698.33|12698.33|12698.64|12698.64|12698.64|12698.64|12698.33|12698.33|0
1627045830000|2021-07-23 13:10:30|12699.28|12699.28|12699.6|12699.6|12699.6|12699.6|12699.28|12699.28|0
1627045850000|2021-07-23 13:10:50|12699.52|12699.52|12699.52|12699.52|12699.52|12699.52|12699.52|12699.52|0
1627045860000|2021-07-23 13:11:00|12699.47|12699.47|12699.47|12699.47|12699.47|12699.47|12699.47|12699.47|0
1627045880000|2021-07-23 13:11:20|12700.27|12700.27|12701.87|12701.87|12701.87|12701.87|12700.27|12700.27|0
1627045900000|2021-07-23 13:11:40|12702.07|12702.07|12702.07|12702.07|12702.07|12702.07|12702.07|12702.07|0
1627045920000|2021-07-23 13:12:00|12702.41|12702.41|12702.67|12702.67|12702.69|12702.69|12702.41|12702.41|0
1627045950000|2021-07-23 13:12:30|12702.59|12702.59|12702.59|12702.59|12702.59|12702.59|12702.59|12702.59|0
1627045970000|2021-07-23 13:12:50|12702.73|12702.73|12702.41|12702.41|12702.73|12702.73|12702.41|12702.41|0
1627045980000|2021-07-23 13:13:00|12702.73|12702.73|12702.12|12702.12|12702.73|12702.73|12702.12|12702.12|0
1627045990000|2021-07-23 13:13:10|12701.32|12701.32|12700.02|12700.02|12701.32|12701.32|12700.02|12700.02|0
1627046000000|2021-07-23 13:13:20|12699.55|12699.55|12699.55|12699.55|12699.55|12699.55|12699.55|12699.55|0
1627046010000|2021-07-23 13:13:30|12700.02|12700.02|12700.02|12700.02|12700.49|12700.49|12700.02|12700.02|0
1627046020000|2021-07-23 13:13:40|12700.49|12700.49|12700.49|12700.49|12700.49|12700.49|12700.49|12700.49|0
1627046030000|2021-07-23 13:13:50|12700.96|12700.96|12701.43|12701.43|12701.89|12701.89|12700.96|12700.96|0
1627046050000|2021-07-23 13:14:10|12701.4|12701.4|12700.46|12700.46|12701.4|12701.4|12700.46|12700.46|0
1627046060000|2021-07-23 13:14:20|12700.93|12700.93|12701.46|12701.46|12701.57|12701.57|12700.93|12700.93|0
1627046080000|2021-07-23 13:14:40|12700.99|12700.99|12702.98|12702.98|12702.98|12702.98|12700.99|12700.99|0
1627046090000|2021-07-23 13:14:50|12702.66|12702.66|12703.09|12703.09|12703.09|12703.09|12702.66|12702.66|0
1627046100000|2021-07-23 13:15:00|12702.45|12702.45|12703.02|12703.02|12703.02|12703.02|12702.45|12702.45|0
1627046110000|2021-07-23 13:15:10|12703.16|12703.16|12703.16|12703.16|12703.16|12703.16|12703.16|12703.16|0
1627046120000|2021-07-23 13:15:20|12703.6|12703.6|12703.01|12703.01|12703.6|12703.6|12703.01|12703.01|0
1627046130000|2021-07-23 13:15:30|12702.57|12702.57|12702.38|12702.38|12702.57|12702.57|12702.38|12702.38|0
1627046140000|2021-07-23 13:15:40|12702.57|12702.57|12702.45|12702.45|12702.89|12702.89|12702.45|12702.45|0
1627046150000|2021-07-23 13:15:50|12702.42|12702.42|12702.42|12702.42|12702.42|12702.42|12702.42|12702.42|0
1627046160000|2021-07-23 13:16:00|12702.3|12702.3|12702.11|12702.11|12702.3|12702.3|12702.11|12702.11|0
1627046170000|2021-07-23 13:16:10|12702.45|12702.45|12701.58|12701.58|12702.45|12702.45|12701.58|12701.58|0
1627046180000|2021-07-23 13:16:20|12701.14|12701.14|12701|12701|12701.14|12701.14|12701|12701|0
1627046190000|2021-07-23 13:16:30|12700.69|12700.69|12700.38|12700.38|12700.69|12700.69|12700.38|12700.38|0
1627046200000|2021-07-23 13:16:40|12700.82|12700.82|12701.01|12701.01|12701.01|12701.01|12700.7|12700.7|0
1627046210000|2021-07-23 13:16:50|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|0
1627046220000|2021-07-23 13:17:00|12701.06|12701.06|12701.24|12701.24|12701.24|12701.24|12701.06|12701.06|0
1627046230000|2021-07-23 13:17:10|12700.88|12700.88|12700.88|12700.88|12700.88|12700.88|12700.88|12700.88|0
1627046240000|2021-07-23 13:17:20|12700.44|12700.44|12700.34|12700.34|12700.44|12700.44|12700.34|12700.34|0
1627046250000|2021-07-23 13:17:30|12699.98|12699.98|12699.98|12699.98|12699.98|12699.98|12699.98|12699.98|0
1627046260000|2021-07-23 13:17:40|12700.34|12700.34|12700.34|12700.34|12700.34|12700.34|12700.34|12700.34|0
1627046280000|2021-07-23 13:18:00|12699.83|12699.83|12699.83|12699.83|12699.83|12699.83|12699.83|12699.83|0
1627046290000|2021-07-23 13:18:10|12700.28|12700.28|12700.28|12700.28|12700.28|12700.28|12700.28|12700.28|0
1627046300000|2021-07-23 13:18:20|12700.47|12700.47|12700.47|12700.47|12700.47|12700.47|12700.47|12700.47|0
1627046310000|2021-07-23 13:18:30|12700.33|12700.33|12701.52|12701.52|12701.52|12701.52|12700.33|12700.33|0
1627046340000|2021-07-23 13:19:00|12701.91|12701.91|12701.91|12701.91|12701.91|12701.91|12701.91|12701.91|0
1627046350000|2021-07-23 13:19:10|12701.27|12701.27|12701.63|12701.63|12701.63|12701.63|12701.27|12701.27|0
1627046360000|2021-07-23 13:19:20|12702.43|12702.43|12702.43|12702.43|12702.43|12702.43|12702.43|12702.43|0
1627046370000|2021-07-23 13:19:30|12702|12702|12702|12702|12702|12702|12702|12702|0
1627046380000|2021-07-23 13:19:40|12701.56|12701.56|12701.56|12701.56|12701.56|12701.56|12701.56|12701.56|0
1627046390000|2021-07-23 13:19:50|12701.92|12701.92|12702.36|12702.36|12702.36|12702.36|12701.92|12701.92|0
1627046410000|2021-07-23 13:20:10|12703.17|12703.17|12703.17|12703.17|12703.17|12703.17|12703.17|12703.17|0
1627046420000|2021-07-23 13:20:20|12703.09|12703.09|12703.09|12703.09|12703.09|12703.09|12703.09|12703.09|0
1627046430000|2021-07-23 13:20:30|12703.53|12703.53|12703.53|12703.53|12703.53|12703.53|12703.53|12703.53|0
1627046440000|2021-07-23 13:20:40|12703.36|12703.36|12704.14|12704.14|12704.14|12704.14|12703.36|12703.36|0
1627046450000|2021-07-23 13:20:50|12704.61|12704.61|12704.61|12704.61|12704.61|12704.61|12704.61|12704.61|0
1627046480000|2021-07-23 13:21:20|12703.72|12703.72|12703.72|12703.72|12703.72|12703.72|12703.72|12703.72|0
1627046510000|2021-07-23 13:21:50|12703.86|12703.86|12704.31|12704.31|12704.31|12704.31|12703.86|12703.86|0
1627046520000|2021-07-23 13:22:00|12704.46|12704.46|12704.9|12704.9|12704.9|12704.9|12704.46|12704.46|0
1627046540000|2021-07-23 13:22:20|12704.29|12704.29|12703.09|12703.09|12704.29|12704.29|12703.09|12703.09|0
1627046550000|2021-07-23 13:22:30|12702.64|12702.64|12702.96|12702.96|12702.96|12702.96|12702.64|12702.64|0
1627046560000|2021-07-23 13:22:40|12702.64|12702.64|12702.64|12702.64|12702.64|12702.64|12702.64|12702.64|0
1627046570000|2021-07-23 13:22:50|12702.19|12702.19|12701.89|12701.89|12702.19|12702.19|12701.89|12701.89|0
1627046580000|2021-07-23 13:23:00|12701.44|12701.44|12701.4|12701.4|12701.76|12701.76|12701.4|12701.4|0
1627046590000|2021-07-23 13:23:10|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|12700.52|0
1627046600000|2021-07-23 13:23:20|12700.97|12700.97|12701.16|12701.16|12701.16|12701.16|12700.97|12700.97|0
1627046610000|2021-07-23 13:23:30|12701.6|12701.6|12702.18|12702.18|12702.49|12702.49|12701.6|12701.6|0
1627046640000|2021-07-23 13:24:00|12701.38|12701.38|12700.75|12700.75|12701.38|12701.38|12700.75|12700.75|0
1627046650000|2021-07-23 13:24:10|12700.43|12700.43|12699.94|12699.94|12700.75|12700.75|12699.94|12699.94|0
1627046660000|2021-07-23 13:24:20|12699.14|12699.14|12701.35|12701.35|12701.35|12701.35|12699.14|12699.14|0
1627046690000|2021-07-23 13:24:50|12701.54|12701.54|12702.34|12702.34|12702.34|12702.34|12701.54|12701.54|0
1627046700000|2021-07-23 13:25:00|12702.03|12702.03|12701.73|12701.73|12702.03|12702.03|12701.73|12701.73|0
1627046710000|2021-07-23 13:25:10|12701.42|12701.42|12701.42|12701.42|12701.42|12701.42|12701.42|12701.42|0
1627046720000|2021-07-23 13:25:20|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|0
1627046730000|2021-07-23 13:25:30|12700.61|12700.61|12700.61|12700.61|12700.61|12700.61|12700.61|12700.61|0
1627046740000|2021-07-23 13:25:40|12700.25|12700.25|12700.25|12700.25|12700.25|12700.25|12700.25|12700.25|0
1627046770000|2021-07-23 13:26:10|12700.42|12700.42|12700.42|12700.42|12700.42|12700.42|12700.42|12700.42|0
1627046780000|2021-07-23 13:26:20|12700.54|12700.54|12700.66|12700.66|12700.66|12700.66|12700.54|12700.54|0
1627046790000|2021-07-23 13:26:30|12700.24|12700.24|12700.24|12700.24|12700.24|12700.24|12700.24|12700.24|0
1627046820000|2021-07-23 13:27:00|12699.94|12699.94|12699.94|12699.94|12699.94|12699.94|12699.94|12699.94|0
1627046830000|2021-07-23 13:27:10|12699.54|12699.54|12699.54|12699.54|12699.54|12699.54|12699.54|12699.54|0
1627046840000|2021-07-23 13:27:20|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|12699.69|0
1627046890000|2021-07-23 13:28:10|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|0
1627046900000|2021-07-23 13:28:20|12699.2|12699.2|12699.2|12699.2|12699.2|12699.2|12699.2|12699.2|0
1627046920000|2021-07-23 13:28:40|12698.73|12698.73|12698.73|12698.73|12698.73|12698.73|12698.73|12698.73|0
1627046940000|2021-07-23 13:29:00|12699.09|12699.09|12699.09|12699.09|12699.09|12699.09|12699.09|12699.09|0
1627046950000|2021-07-23 13:29:10|12698.65|12698.65|12698.65|12698.65|12698.65|12698.65|12698.65|12698.65|0
1627046960000|2021-07-23 13:29:20|12699.09|12699.09|12700.17|12700.17|12700.17|12700.17|12699.09|12699.09|0
1627046970000|2021-07-23 13:29:30|12700.29|12700.29|12702.26|12702.26|12702.26|12702.26|12700.29|12700.29|0
1627046980000|2021-07-23 13:29:40|12702|12702|12702|12702|12702|12702|12702|12702|0
1627046990000|2021-07-23 13:29:50|12701.68|12701.68|12701.37|12701.37|12702|12702|12699.77|12699.77|0
1627047000000|2021-07-23 13:30:00|12700.95|12700.95|12700.05|12700.05|12700.95|12700.95|12699.47|12699.47|0
1627047010000|2021-07-23 13:30:10|12700.49|12700.49|12700.7|12700.7|12700.8|12700.8|12700.23|12700.23|0
1627047020000|2021-07-23 13:30:20|12700.5|12700.5|12700.79|12700.79|12700.94|12700.94|12700.5|12700.5|0
1627047030000|2021-07-23 13:30:30|12700.63|12700.63|12698.83|12698.83|12700.63|12700.63|12698.83|12698.83|0
1627047040000|2021-07-23 13:30:40|12698.98|12698.98|12698.67|12698.67|12698.98|12698.98|12698.67|12698.67|0
1627047050000|2021-07-23 13:30:50|12698.23|12698.23|12699.15|12699.15|12699.15|12699.15|12698.23|12698.23|0
1627047060000|2021-07-23 13:31:00|12699.95|12699.95|12700.4|12700.4|12700.51|12700.51|12699.95|12699.95|0
1627047080000|2021-07-23 13:31:20|12701.41|12701.41|12702.2|12702.2|12702.2|12702.2|12701.41|12701.41|0
1627047100000|2021-07-23 13:31:40|12701.76|12701.76|12699.05|12699.05|12701.76|12701.76|12699.05|12699.05|0
1627047110000|2021-07-23 13:31:50|12698.87|12698.87|12698.87|12698.87|12698.87|12698.87|12698.87|12698.87|0
1627047120000|2021-07-23 13:32:00|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|12698.56|0
1627047130000|2021-07-23 13:32:10|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|0
1627047140000|2021-07-23 13:32:20|12698.22|12698.22|12698.06|12698.06|12698.22|12698.22|12698.06|12698.06|0
1627047160000|2021-07-23 13:32:40|12697.87|12697.87|12698.72|12698.72|12698.72|12698.72|12697.48|12697.48|0
1627047170000|2021-07-23 13:32:50|12698.91|12698.91|12698.91|12698.91|12698.91|12698.91|12698.91|12698.91|0
1627047180000|2021-07-23 13:33:00|12698.81|12698.81|12698.2|12698.2|12698.81|12698.81|12698.01|12698.01|0
1627047190000|2021-07-23 13:33:10|12698.34|12698.34|12698.92|12698.92|12698.92|12698.92|12698.34|12698.34|0
1627047200000|2021-07-23 13:33:20|12698.31|12698.31|12698.99|12698.99|12698.99|12698.99|12698.31|12698.31|0
1627047210000|2021-07-23 13:33:30|12700.39|12700.39|12701.33|12701.33|12701.33|12701.33|12700.39|12700.39|0
1627047220000|2021-07-23 13:33:40|12700.97|12700.97|12700.77|12700.77|12700.97|12700.97|12700.45|12700.45|0
1627047230000|2021-07-23 13:33:50|12700.92|12700.92|12700.92|12700.92|12700.92|12700.92|12700.92|12700.92|0
1627047240000|2021-07-23 13:34:00|12701.11|12701.11|12701.43|12701.43|12701.43|12701.43|12701.11|12701.11|0
1627047250000|2021-07-23 13:34:10|12701.79|12701.79|12701.79|12701.79|12701.79|12701.79|12701.79|12701.79|0
1627047260000|2021-07-23 13:34:20|12701.98|12701.98|12701.98|12701.98|12701.98|12701.98|12701.98|12701.98|0
1627047270000|2021-07-23 13:34:30|12701.61|12701.61|12702.44|12702.44|12702.44|12702.44|12701.61|12701.61|0
1627047290000|2021-07-23 13:34:50|12702.7|12702.7|12702.44|12702.44|12702.7|12702.7|12702.44|12702.44|0
1627047300000|2021-07-23 13:35:00|12702.52|12702.52|12702.67|12702.67|12702.67|12702.67|12702.52|12702.52|0
1627047310000|2021-07-23 13:35:10|12702.92|12702.92|12704.24|12704.24|12704.24|12704.24|12702.92|12702.92|0
1627047320000|2021-07-23 13:35:20|12704.55|12704.55|12705.91|12705.91|12705.91|12705.91|12704.23|12704.23|0
1627047330000|2021-07-23 13:35:30|12705.46|12705.46|12706.12|12706.12|12706.12|12706.12|12705.46|12705.46|0
1627047350000|2021-07-23 13:35:50|12706.43|12706.43|12706.73|12706.73|12706.73|12706.73|12706.43|12706.43|0
1627047360000|2021-07-23 13:36:00|12707.2|12707.2|12707.2|12707.2|12707.2|12707.2|12707.2|12707.2|0
1627047370000|2021-07-23 13:36:10|12706.76|12706.76|12705.86|12705.86|12707.06|12707.06|12705.86|12705.86|0
1627047380000|2021-07-23 13:36:20|12705.56|12705.56|12704.51|12704.51|12705.56|12705.56|12704.51|12704.51|0
1627047390000|2021-07-23 13:36:30|12704.6|12704.6|12704.64|12704.64|12704.64|12704.64|12704.21|12704.21|0
1627047400000|2021-07-23 13:36:40|12705.01|12705.01|12705.01|12705.01|12705.01|12705.01|12705.01|12705.01|0
1627047410000|2021-07-23 13:36:50|12705.16|12705.16|12705.16|12705.16|12705.16|12705.16|12705.16|12705.16|0
1627047420000|2021-07-23 13:37:00|12705.4|12705.4|12705.78|12705.78|12705.78|12705.78|12705.4|12705.4|0
1627047430000|2021-07-23 13:37:10|12706.25|12706.25|12708.44|12708.44|12708.44|12708.44|12706.25|12706.25|0
1627047440000|2021-07-23 13:37:20|12708.54|12708.54|12708.54|12708.54|12708.54|12708.54|12708.54|12708.54|0
1627047450000|2021-07-23 13:37:30|12708.67|12708.67|12708.86|12708.86|12708.86|12708.86|12708.67|12708.67|0
1627047460000|2021-07-23 13:37:40|12708.42|12708.42|12708.42|12708.42|12708.42|12708.42|12708.42|12708.42|0
1627047470000|2021-07-23 13:37:50|12708.23|12708.23|12707.65|12707.65|12708.23|12708.23|12707.65|12707.65|0
1627047480000|2021-07-23 13:38:00|12707.18|12707.18|12707|12707|12707.37|12707.37|12706.91|12706.91|0
1627047500000|2021-07-23 13:38:20|12706.2|12706.2|12704.75|12704.75|12706.2|12706.2|12704.75|12704.75|0
1627047510000|2021-07-23 13:38:30|12704.6|12704.6|12704.34|12704.34|12704.79|12704.79|12704.34|12704.34|0
1627047520000|2021-07-23 13:38:40|12703.9|12703.9|12709.05|12709.05|12709.05|12709.05|12703.9|12703.9|0
1627047530000|2021-07-23 13:38:50|12709.17|12709.17|12709.17|12709.17|12709.17|12709.17|12709.17|12709.17|0
1627047540000|2021-07-23 13:39:00|12708.95|12708.95|12709.44|12709.44|12709.44|12709.44|12708.95|12708.95|0
1627047550000|2021-07-23 13:39:10|12709.88|12709.88|12709.88|12709.88|12709.88|12709.88|12709.88|12709.88|0
1627047560000|2021-07-23 13:39:20|12710.61|12710.61|12710.62|12710.62|12710.7|12710.7|12710.61|12710.61|0
1627047570000|2021-07-23 13:39:30|12710.53|12710.53|12710.68|12710.68|12710.68|12710.68|12710.34|12710.34|0
1627047580000|2021-07-23 13:39:40|12710.87|12710.87|12710.68|12710.68|12710.87|12710.87|12710.68|12710.68|0
1627047590000|2021-07-23 13:39:50|12710.8|12710.8|12710.8|12710.8|12710.8|12710.8|12710.8|12710.8|0
1627047600000|2021-07-23 13:40:00|12710.61|12710.61|12710.18|12710.18|12710.61|12710.61|12710.18|12710.18|0
1627047620000|2021-07-23 13:40:20|12710.65|12710.65|12711.56|12711.56|12711.56|12711.56|12710.65|12710.65|0
1627047630000|2021-07-23 13:40:30|12711.38|12711.38|12711.38|12711.38|12711.38|12711.38|12711.38|12711.38|0
1627047640000|2021-07-23 13:40:40|12710.93|12710.93|12711.32|12711.32|12711.32|12711.32|12710.93|12710.93|0
1627047660000|2021-07-23 13:41:00|12710.88|12710.88|12710.88|12710.88|12710.88|12710.88|12710.88|12710.88|0
1627047670000|2021-07-23 13:41:10|12710.5|12710.5|12710.5|12710.5|12710.5|12710.5|12710.5|12710.5|0
1627047680000|2021-07-23 13:41:20|12710.06|12710.06|12710.06|12710.06|12710.06|12710.06|12710.06|12710.06|0
1627047690000|2021-07-23 13:41:30|12709.84|12709.84|12710.25|12710.25|12710.25|12710.25|12709.84|12709.84|0
1627047720000|2021-07-23 13:42:00|12710.51|12710.51|12710.51|12710.51|12710.51|12710.51|12710.51|12710.51|0
1627047730000|2021-07-23 13:42:10|12711.44|12711.44|12711.8|12711.8|12711.8|12711.8|12711.44|12711.44|0
1627047740000|2021-07-23 13:42:20|12711.89|12711.89|12711.89|12711.89|12711.89|12711.89|12711.89|12711.89|0
1627047760000|2021-07-23 13:42:40|12710.95|12710.95|12710.48|12710.48|12710.95|12710.95|12710.48|12710.48|0
1627047770000|2021-07-23 13:42:50|12710.82|12710.82|12710.82|12710.82|12710.82|12710.82|12710.82|12710.82|0
1627047780000|2021-07-23 13:43:00|12710.58|12710.58|12710.58|12710.58|12710.58|12710.58|12710.58|12710.58|0
1627047790000|2021-07-23 13:43:10|12711.31|12711.31|12711.64|12711.64|12711.64|12711.64|12711.31|12711.31|0
1627047800000|2021-07-23 13:43:20|12711.46|12711.46|12711.82|12711.82|12711.82|12711.82|12711.46|12711.46|0
1627047810000|2021-07-23 13:43:30|12712.19|12712.19|12712.48|12712.48|12712.79|12712.79|12712.19|12712.19|0
1627047830000|2021-07-23 13:43:50|12711.75|12711.75|12711.39|12711.39|12711.75|12711.75|12711.39|12711.39|0
1627047840000|2021-07-23 13:44:00|12711.51|12711.51|12711.63|12711.63|12711.63|12711.63|12711.51|12711.51|0
1627047870000|2021-07-23 13:44:30|12711.51|12711.51|12711.32|12711.32|12711.51|12711.51|12711.32|12711.32|0
1627047880000|2021-07-23 13:44:40|12711.07|12711.07|12710.35|12710.35|12711.07|12711.07|12710.35|12710.35|0
1627047890000|2021-07-23 13:44:50|12711.29|12711.29|12712.16|12712.16|12712.28|12712.28|12711.29|12711.29|0
1627047900000|2021-07-23 13:45:00|12712.31|12712.31|12712.31|12712.31|12712.31|12712.31|12712.31|12712.31|0
1627047910000|2021-07-23 13:45:10|12712.11|12712.11|12712.3|12712.3|12712.3|12712.3|12712.11|12712.11|0
1627047920000|2021-07-23 13:45:20|12712.39|12712.39|12712.68|12712.68|12712.68|12712.68|12712.39|12712.39|0
1627047930000|2021-07-23 13:45:30|12712.83|12712.83|12712.97|12712.97|12712.97|12712.97|12712.83|12712.83|0
1627047940000|2021-07-23 13:45:40|12712.1|12712.1|12712.1|12712.1|12712.1|12712.1|12712.1|12712.1|0
1627047950000|2021-07-23 13:45:50|12711.91|12711.91|12711.44|12711.44|12711.91|12711.91|12711.44|12711.44|0
1627047960000|2021-07-23 13:46:00|12711.29|12711.29|12709.03|12709.03|12711.29|12711.29|12709.03|12709.03|0
1627047970000|2021-07-23 13:46:10|12708.91|12708.91|12708.37|12708.37|12708.91|12708.91|12708.11|12708.11|0
1627047980000|2021-07-23 13:46:20|12708.18|12708.18|12707.24|12707.24|12708.18|12708.18|12707.24|12707.24|0
1627048000000|2021-07-23 13:46:40|12707.61|12707.61|12707.61|12707.61|12707.61|12707.61|12707.61|12707.61|0
1627048010000|2021-07-23 13:46:50|12708.41|12708.41|12708.41|12708.41|12708.41|12708.41|12708.41|12708.41|0
1627048020000|2021-07-23 13:47:00|12709.04|12709.04|12710.03|12710.03|12710.03|12710.03|12709.04|12709.04|0
1627048030000|2021-07-23 13:47:10|12709.85|12709.85|12709.85|12709.85|12709.85|12709.85|12709.85|12709.85|0
1627048040000|2021-07-23 13:47:20|12710|12710|12709.88|12709.88|12710|12710|12709.88|12709.88|0
1627048050000|2021-07-23 13:47:30|12709.69|12709.69|12709.29|12709.29|12710.61|12710.61|12709.29|12709.29|0
1627048060000|2021-07-23 13:47:40|12709.44|12709.44|12709.43|12709.43|12709.74|12709.74|12709.43|12709.43|0
1627048070000|2021-07-23 13:47:50|12711.03|12711.03|12711.7|12711.7|12711.7|12711.7|12711.03|12711.03|0
1627048080000|2021-07-23 13:48:00|12711.25|12711.25|12711.63|12711.63|12712.08|12712.08|12711.25|12711.25|0
1627048090000|2021-07-23 13:48:10|12711.73|12711.73|12711.36|12711.36|12712.04|12712.04|12711.26|12711.26|0
1627048100000|2021-07-23 13:48:20|12712.16|12712.16|12713.2|12713.2|12713.2|12713.2|12712.16|12712.16|0
1627048110000|2021-07-23 13:48:30|12713.29|12713.29|12713.29|12713.29|12713.29|12713.29|12713.29|12713.29|0
1627048130000|2021-07-23 13:48:50|12714.02|12714.02|12715.51|12715.51|12715.51|12715.51|12714.02|12714.02|0
1627048150000|2021-07-23 13:49:10|12715.15|12715.15|12715.29|12715.29|12715.29|12715.29|12715.15|12715.15|0
1627048160000|2021-07-23 13:49:20|12715.6|12715.6|12715.6|12715.6|12715.6|12715.6|12715.6|12715.6|0
1627048170000|2021-07-23 13:49:30|12715.5|12715.5|12715.5|12715.5|12715.5|12715.5|12715.5|12715.5|0
1627048180000|2021-07-23 13:49:40|12715.81|12715.81|12715.81|12715.81|12715.81|12715.81|12715.81|12715.81|0
1627048190000|2021-07-23 13:49:50|12715.23|12715.23|12714.09|12714.09|12715.54|12715.54|12714.09|12714.09|0
1627048200000|2021-07-23 13:50:00|12713.81|12713.81|12713.21|12713.21|12713.81|12713.81|12713.21|12713.21|0
1627048210000|2021-07-23 13:50:10|12713.02|12713.02|12711.98|12711.98|12713.02|12713.02|12711.98|12711.98|0
1627048220000|2021-07-23 13:50:20|12712.06|12712.06|12711.62|12711.62|12712.06|12712.06|12711.62|12711.62|0
1627048230000|2021-07-23 13:50:30|12712.06|12712.06|12712.25|12712.25|12712.25|12712.25|12712.06|12712.06|0
1627048240000|2021-07-23 13:50:40|12711.81|12711.81|12711.67|12711.67|12711.81|12711.81|12711.62|12711.62|0
1627048260000|2021-07-23 13:51:00|12711.33|12711.33|12711.33|12711.33|12711.33|12711.33|12711.33|12711.33|0
1627048280000|2021-07-23 13:51:20|12711.45|12711.45|12711.35|12711.35|12711.57|12711.57|12711.35|12711.35|0
1627048290000|2021-07-23 13:51:30|12711.19|12711.19|12711.19|12711.19|12711.19|12711.19|12711.19|12711.19|0
1627048300000|2021-07-23 13:51:40|12711.5|12711.5|12710.78|12710.78|12711.5|12711.5|12710.78|12710.78|0
1627048310000|2021-07-23 13:51:50|12710.4|12710.4|12709.5|12709.5|12710.4|12710.4|12709.5|12709.5|0
1627048320000|2021-07-23 13:52:00|12708.69|12708.69|12708.69|12708.69|12708.69|12708.69|12708.69|12708.69|0
1627048330000|2021-07-23 13:52:10|12708.55|12708.55|12708.55|12708.55|12708.55|12708.55|12708.55|12708.55|0
1627048340000|2021-07-23 13:52:20|12708.26|12708.26|12708.26|12708.26|12708.26|12708.26|12708.26|12708.26|0
1627048350000|2021-07-23 13:52:30|12707.9|12707.9|12707.9|12707.9|12707.9|12707.9|12707.9|12707.9|0
1627048360000|2021-07-23 13:52:40|12707.46|12707.46|12706.06|12706.06|12707.46|12707.46|12706.06|12706.06|0
1627048380000|2021-07-23 13:53:00|12705.62|12705.62|12705.14|12705.14|12706.07|12706.07|12705.14|12705.14|0
1627048390000|2021-07-23 13:53:10|12705.06|12705.06|12705.03|12705.03|12705.25|12705.25|12704.78|12704.78|0
1627048400000|2021-07-23 13:53:20|12705.34|12705.34|12704.9|12704.9|12705.34|12705.34|12704.9|12704.9|0
1627048410000|2021-07-23 13:53:30|12705.35|12705.35|12704.83|12704.83|12705.35|12705.35|12704.83|12704.83|0
1627048420000|2021-07-23 13:53:40|12704.38|12704.38|12704.24|12704.24|12704.38|12704.38|12703.65|12703.65|0
1627048430000|2021-07-23 13:53:50|12704.08|12704.08|12703.7|12703.7|12704.08|12704.08|12703.7|12703.7|0
1627048440000|2021-07-23 13:54:00|12703.55|12703.55|12701.44|12701.44|12703.55|12703.55|12701.44|12701.44|0
1627048450000|2021-07-23 13:54:10|12700.99|12700.99|12698.27|12698.27|12700.99|12700.99|12697.94|12697.94|0
1627048460000|2021-07-23 13:54:20|12698.08|12698.08|12698.08|12698.08|12698.08|12698.08|12698.08|12698.08|0
1627048470000|2021-07-23 13:54:30|12697.96|12697.96|12697.96|12697.96|12697.96|12697.96|12697.96|12697.96|0
1627048490000|2021-07-23 13:54:50|12697.16|12697.16|12696.77|12696.77|12697.16|12697.16|12696.77|12696.77|0
1627048500000|2021-07-23 13:55:00|12696.41|12696.41|12696.79|12696.79|12697.15|12697.15|12696.41|12696.41|0
1627048510000|2021-07-23 13:55:10|12697.13|12697.13|12697.01|12697.01|12697.82|12697.82|12697.01|12697.01|0
1627048520000|2021-07-23 13:55:20|12697.25|12697.25|12697.25|12697.25|12697.25|12697.25|12697.25|12697.25|0
1627048530000|2021-07-23 13:55:30|12696.93|12696.93|12697.94|12697.94|12697.94|12697.94|12696.93|12696.93|0
1627048540000|2021-07-23 13:55:40|12698.74|12698.74|12698.93|12698.93|12698.93|12698.93|12698.74|12698.74|0
1627048550000|2021-07-23 13:55:50|12698.72|12698.72|12698.61|12698.61|12698.72|12698.72|12698.61|12698.61|0
1627048560000|2021-07-23 13:56:00|12699.05|12699.05|12698.91|12698.91|12699.05|12699.05|12698.91|12698.91|0
1627048570000|2021-07-23 13:56:10|12698.72|12698.72|12698.72|12698.72|12698.72|12698.72|12698.72|12698.72|0
1627048580000|2021-07-23 13:56:20|12699.15|12699.15|12699.5|12699.5|12699.5|12699.5|12699.15|12699.15|0
1627048600000|2021-07-23 13:56:40|12699.28|12699.28|12699.28|12699.28|12699.28|12699.28|12699.28|12699.28|0
1627048610000|2021-07-23 13:56:50|12698.81|12698.81|12698.81|12698.81|12698.81|12698.81|12698.81|12698.81|0
1627048620000|2021-07-23 13:57:00|12698.62|12698.62|12699.09|12699.09|12699.09|12699.09|12698.62|12698.62|0
1627048640000|2021-07-23 13:57:20|12699.37|12699.37|12699.83|12699.83|12699.83|12699.83|12699.37|12699.37|0
1627048650000|2021-07-23 13:57:30|12699.95|12699.95|12699.95|12699.95|12699.95|12699.95|12699.95|12699.95|0
1627048660000|2021-07-23 13:57:40|12700.59|12700.59|12700.23|12700.23|12700.59|12700.59|12700.23|12700.23|0
1627048670000|2021-07-23 13:57:50|12699.78|12699.78|12699.78|12699.78|12699.78|12699.78|12699.78|12699.78|0
1627048680000|2021-07-23 13:58:00|12699.63|12699.63|12699.63|12699.63|12699.63|12699.63|12699.63|12699.63|0
1627048690000|2021-07-23 13:58:10|12699.48|12699.48|12699.48|12699.48|12699.48|12699.48|12699.48|12699.48|0
1627048700000|2021-07-23 13:58:20|12699.39|12699.39|12699.43|12699.43|12699.58|12699.58|12699.39|12699.39|0
1627048720000|2021-07-23 13:58:40|12698.98|12698.98|12698.98|12698.98|12698.98|12698.98|12698.98|12698.98|0
1627048730000|2021-07-23 13:58:50|12699.17|12699.17|12699.53|12699.53|12699.53|12699.53|12699.17|12699.17|0
1627048740000|2021-07-23 13:59:00|12699.65|12699.65|12699.98|12699.98|12699.98|12699.98|12699.65|12699.65|0
1627048750000|2021-07-23 13:59:10|12700.13|12700.13|12700.13|12700.13|12700.13|12700.13|12700.13|12700.13|0
1627048770000|2021-07-23 13:59:30|12699.93|12699.93|12699.7|12699.7|12699.97|12699.97|12699.38|12699.38|0
1627048780000|2021-07-23 13:59:40|12699.46|12699.46|12700.24|12700.24|12700.24|12700.24|12699.34|12699.34|0
1627048790000|2021-07-23 13:59:50|12700.21|12700.21|12700.21|12700.21|12700.21|12700.21|12700.21|12700.21|0
1627048800000|2021-07-23 14:00:00|12700.1|12700.1|12700.74|12700.74|12700.74|12700.74|12699.8|12699.8|0
1627048810000|2021-07-23 14:00:10|12701.06|12701.06|12700.79|12700.79|12701.18|12701.18|12700.79|12700.79|0
1627048820000|2021-07-23 14:00:20|12700.61|12700.61|12700.79|12700.79|12700.79|12700.79|12700.61|12700.61|0
1627048830000|2021-07-23 14:00:30|12700.98|12700.98|12700.98|12700.98|12700.98|12700.98|12700.98|12700.98|0
1627048840000|2021-07-23 14:00:40|12701.3|12701.3|12701.11|12701.11|12701.3|12701.3|12701.11|12701.11|0
1627048850000|2021-07-23 14:00:50|12701.91|12701.91|12701.11|12701.11|12701.91|12701.91|12701.11|12701.11|0
1627048860000|2021-07-23 14:01:00|12701.43|12701.43|12701.43|12701.43|12701.43|12701.43|12701.43|12701.43|0
1627048870000|2021-07-23 14:01:10|12701.05|12701.05|12701.05|12701.05|12701.05|12701.05|12701.05|12701.05|0
1627048880000|2021-07-23 14:01:20|12701.2|12701.2|12701.34|12701.34|12701.34|12701.34|12701.2|12701.2|0
1627048890000|2021-07-23 14:01:30|12700.9|12700.9|12699.54|12699.54|12700.9|12700.9|12699.54|12699.54|0
1627048900000|2021-07-23 14:01:40|12699.68|12699.68|12699.42|12699.42|12699.68|12699.68|12699.42|12699.42|0
1627048930000|2021-07-23 14:02:10|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|0
1627048950000|2021-07-23 14:02:30|12698.81|12698.81|12698.95|12698.95|12698.95|12698.95|12698.81|12698.81|0
1627048970000|2021-07-23 14:02:50|12699.26|12699.26|12696.58|12696.58|12699.26|12699.26|12695.96|12695.96|0
1627048980000|2021-07-23 14:03:00|12696.46|12696.46|12695.08|12695.08|12696.46|12696.46|12695.08|12695.08|0
1627048990000|2021-07-23 14:03:10|12694.77|12694.77|12694.1|12694.1|12694.77|12694.77|12694.1|12694.1|0
1627049000000|2021-07-23 14:03:20|12694.25|12694.25|12694.2|12694.2|12694.39|12694.39|12693.73|12693.73|0
1627049010000|2021-07-23 14:03:30|12694.35|12694.35|12694.68|12694.68|12694.68|12694.68|12694.35|12694.35|0
1627049020000|2021-07-23 14:03:40|12694.83|12694.83|12694.98|12694.98|12695.13|12695.13|12694.83|12694.83|0
1627049040000|2021-07-23 14:04:00|12695.06|12695.06|12695.95|12695.95|12695.95|12695.95|12695.06|12695.06|0
1627049050000|2021-07-23 14:04:10|12696.75|12696.75|12699.8|12699.8|12699.8|12699.8|12696.75|12696.75|0
1627049060000|2021-07-23 14:04:20|12700.11|12700.11|12700.11|12700.11|12700.11|12700.11|12700.11|12700.11|0
1627049070000|2021-07-23 14:04:30|12699.96|12699.96|12699.96|12699.96|12699.96|12699.96|12699.96|12699.96|0
1627049080000|2021-07-23 14:04:40|12700.16|12700.16|12700.16|12700.16|12700.16|12700.16|12700.16|12700.16|0
1627049090000|2021-07-23 14:04:50|12700.48|12700.48|12700.48|12700.48|12700.48|12700.48|12700.48|12700.48|0
1627049100000|2021-07-23 14:05:00|12700.61|12700.61|12700.61|12700.61|12700.61|12700.61|12700.61|12700.61|0
1627049110000|2021-07-23 14:05:10|12700.93|12700.93|12700.93|12700.93|12700.93|12700.93|12700.93|12700.93|0
1627049120000|2021-07-23 14:05:20|12700.46|12700.46|12700.53|12700.53|12700.53|12700.53|12700.34|12700.34|0
1627049140000|2021-07-23 14:05:40|12700.31|12700.31|12700.15|12700.15|12700.31|12700.31|12700.15|12700.15|0
1627049150000|2021-07-23 14:05:50|12700.05|12700.05|12699.86|12699.86|12700.05|12700.05|12699.86|12699.86|0
1627049160000|2021-07-23 14:06:00|12700.05|12700.05|12700.05|12700.05|12700.05|12700.05|12700.05|12700.05|0
1627049170000|2021-07-23 14:06:10|12699.73|12699.73|12699.91|12699.91|12699.91|12699.91|12699.73|12699.73|0
1627049180000|2021-07-23 14:06:20|12699.78|12699.78|12700.13|12700.13|12700.57|12700.57|12699.78|12699.78|0
1627049220000|2021-07-23 14:07:00|12700.59|12700.59|12702.32|12702.32|12702.32|12702.32|12700.59|12700.59|0
1627049230000|2021-07-23 14:07:10|12702.56|12702.56|12703.87|12703.87|12704.31|12704.31|12702.56|12702.56|0
1627049250000|2021-07-23 14:07:30|12703.78|12703.78|12703.78|12703.78|12703.78|12703.78|12703.78|12703.78|0
1627049270000|2021-07-23 14:07:50|12703.46|12703.46|12703.46|12703.46|12703.46|12703.46|12703.46|12703.46|0
1627049280000|2021-07-23 14:08:00|12703.27|12703.27|12703.27|12703.27|12703.27|12703.27|12703.27|12703.27|0
1627049290000|2021-07-23 14:08:10|12702.81|12702.81|12701.49|12701.49|12702.81|12702.81|12701.49|12701.49|0
1627049300000|2021-07-23 14:08:20|12701.58|12701.58|12701.36|12701.36|12701.58|12701.58|12701.36|12701.36|0
1627049330000|2021-07-23 14:08:50|12701.8|12701.8|12701.8|12701.8|12701.8|12701.8|12701.8|12701.8|0
1627049350000|2021-07-23 14:09:10|12702.2|12702.2|12702.08|12702.08|12702.2|12702.2|12702.08|12702.08|0
1627049360000|2021-07-23 14:09:20|12701.89|12701.89|12701.89|12701.89|12701.89|12701.89|12701.89|12701.89|0
1627049370000|2021-07-23 14:09:30|12701.25|12701.25|12701.44|12701.44|12701.44|12701.44|12701.25|12701.25|0
1627049380000|2021-07-23 14:09:40|12701.15|12701.15|12700.73|12700.73|12701.15|12701.15|12700.54|12700.54|0
1627049390000|2021-07-23 14:09:50|12700.37|12700.37|12700.37|12700.37|12700.37|12700.37|12700.01|12700.01|0
1627049400000|2021-07-23 14:10:00|12700.81|12700.81|12700.81|12700.81|12700.81|12700.81|12700.81|12700.81|0
1627049430000|2021-07-23 14:10:30|12700.99|12700.99|12700.55|12700.55|12700.99|12700.99|12700.55|12700.55|0
1627049440000|2021-07-23 14:10:40|12700.36|12700.36|12700.98|12700.98|12700.98|12700.98|12700.36|12700.36|0
1627049450000|2021-07-23 14:10:50|12700.53|12700.53|12700.98|12700.98|12700.98|12700.98|12700.53|12700.53|0
1627049460000|2021-07-23 14:11:00|12700.85|12700.85|12700.79|12700.79|12700.85|12700.85|12700.79|12700.79|0
1627049470000|2021-07-23 14:11:10|12700.35|12700.35|12700.32|12700.32|12700.35|12700.35|12700.32|12700.32|0
1627049480000|2021-07-23 14:11:20|12700.51|12700.51|12700.06|12700.06|12700.82|12700.82|12700.06|12700.06|0
1627049490000|2021-07-23 14:11:30|12699.87|12699.87|12699.72|12699.72|12699.87|12699.87|12699.72|12699.72|0
1627049500000|2021-07-23 14:11:40|12698.85|12698.85|12698.29|12698.29|12698.85|12698.85|12698.29|12698.29|0
1627049510000|2021-07-23 14:11:50|12698.17|12698.17|12698.17|12698.17|12698.17|12698.17|12698.17|12698.17|0
1627049520000|2021-07-23 14:12:00|12697.86|12697.86|12697.48|12697.48|12697.86|12697.86|12697.48|12697.48|0
1627049530000|2021-07-23 14:12:10|12697.1|12697.1|12695.39|12695.39|12697.1|12697.1|12695.39|12695.39|0
1627049540000|2021-07-23 14:12:20|12694.96|12694.96|12694.06|12694.06|12694.96|12694.96|12694.06|12694.06|0
1627049550000|2021-07-23 14:12:30|12693.97|12693.97|12693.61|12693.61|12693.97|12693.97|12693.61|12693.61|0
1627049560000|2021-07-23 14:12:40|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|0
1627049570000|2021-07-23 14:12:50|12692.62|12692.62|12691.82|12691.82|12692.62|12692.62|12691.82|12691.82|0
1627049580000|2021-07-23 14:13:00|12691.9|12691.9|12691.27|12691.27|12691.9|12691.9|12691.27|12691.27|0
1627049600000|2021-07-23 14:13:20|12691.36|12691.36|12691.45|12691.45|12691.45|12691.45|12691.36|12691.36|0
1627049610000|2021-07-23 14:13:30|12691.09|12691.09|12690.17|12690.17|12691.09|12691.09|12689.93|12689.93|0
1627049620000|2021-07-23 14:13:40|12689.45|12689.45|12688.92|12688.92|12689.45|12689.45|12688.68|12688.68|0
1627049640000|2021-07-23 14:14:00|12689.72|12689.72|12691.41|12691.41|12691.55|12691.55|12689.72|12689.72|0
1627049650000|2021-07-23 14:14:10|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|12691.85|0
1627049660000|2021-07-23 14:14:20|12691.99|12691.99|12692.47|12692.47|12692.47|12692.47|12691.99|12691.99|0
1627049670000|2021-07-23 14:14:30|12692.66|12692.66|12693.1|12693.1|12693.1|12693.1|12692.66|12692.66|0
1627049710000|2021-07-23 14:15:10|12693.57|12693.57|12695.17|12695.17|12695.17|12695.17|12693.57|12693.57|0
1627049720000|2021-07-23 14:15:20|12695.97|12695.97|12695.5|12695.5|12695.97|12695.97|12695.5|12695.5|0
1627049730000|2021-07-23 14:15:30|12695.12|12695.12|12694.76|12694.76|12695.12|12695.12|12694.76|12694.76|0
1627049740000|2021-07-23 14:15:40|12694.95|12694.95|12694.95|12694.95|12694.95|12694.95|12694.95|12694.95|0
1627049760000|2021-07-23 14:16:00|12695.2|12695.2|12695.53|12695.53|12695.53|12695.53|12695.2|12695.2|0
1627049770000|2021-07-23 14:16:10|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|0
1627049780000|2021-07-23 14:16:20|12694.92|12694.92|12694.92|12694.92|12694.92|12694.92|12694.92|12694.92|0
1627049790000|2021-07-23 14:16:30|12695.35|12695.35|12695.62|12695.62|12695.62|12695.62|12695.35|12695.35|0
1627049800000|2021-07-23 14:16:40|12695.91|12695.91|12697.47|12697.47|12697.47|12697.47|12695.91|12695.91|0
1627049810000|2021-07-23 14:16:50|12698.42|12698.42|12698.22|12698.22|12698.42|12698.42|12698.11|12698.11|0
1627049820000|2021-07-23 14:17:00|12698.67|12698.67|12698.84|12698.84|12698.84|12698.84|12698.48|12698.48|0
1627049830000|2021-07-23 14:17:10|12699.1|12699.1|12699.1|12699.1|12699.1|12699.1|12699.1|12699.1|0
1627049840000|2021-07-23 14:17:20|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|0
1627049860000|2021-07-23 14:17:40|12699.68|12699.68|12700.33|12700.33|12700.33|12700.33|12699.68|12699.68|0
1627049870000|2021-07-23 14:17:50|12700.63|12700.63|12700.78|12700.78|12700.78|12700.78|12700.63|12700.63|0
1627049880000|2021-07-23 14:18:00|12700.92|12700.92|12700.19|12700.19|12700.92|12700.92|12700.19|12700.19|0
1627049890000|2021-07-23 14:18:10|12699.75|12699.75|12699.56|12699.56|12699.75|12699.75|12699.56|12699.56|0
1627049900000|2021-07-23 14:18:20|12699.2|12699.2|12698.93|12698.93|12699.2|12699.2|12698.93|12698.93|0
1627049910000|2021-07-23 14:18:30|12698.12|12698.12|12698.12|12698.12|12698.12|12698.12|12698.12|12698.12|0
1627049930000|2021-07-23 14:18:50|12697.84|12697.84|12697.65|12697.65|12697.84|12697.84|12697.65|12697.65|0
1627049940000|2021-07-23 14:19:00|12697.55|12697.55|12697.24|12697.24|12697.55|12697.55|12697.24|12697.24|0
1627049960000|2021-07-23 14:19:20|12697.1|12697.1|12697.1|12697.1|12697.1|12697.1|12697.1|12697.1|0
1627049970000|2021-07-23 14:19:30|12697.41|12697.41|12697.1|12697.1|12697.41|12697.41|12697.1|12697.1|0
1627049980000|2021-07-23 14:19:40|12697.18|12697.18|12697.18|12697.18|12697.18|12697.18|12697.18|12697.18|0
1627049990000|2021-07-23 14:19:50|12697.26|12697.26|12697.26|12697.26|12697.26|12697.26|12697.26|12697.26|0
1627050010000|2021-07-23 14:20:10|12696.82|12696.82|12696.82|12696.82|12696.82|12696.82|12696.82|12696.82|0
1627050030000|2021-07-23 14:20:30|12696.97|12696.97|12697.77|12697.77|12697.77|12697.77|12696.97|12696.97|0
1627050040000|2021-07-23 14:20:40|12697.96|12697.96|12698.64|12698.64|12698.64|12698.64|12697.96|12697.96|0
1627050060000|2021-07-23 14:21:00|12699.44|12699.44|12699.44|12699.44|12699.44|12699.44|12699.44|12699.44|0
1627050070000|2021-07-23 14:21:10|12699.1|12699.1|12699.1|12699.1|12699.1|12699.1|12699.1|12699.1|0
1627050080000|2021-07-23 14:21:20|12699.4|12699.4|12698.94|12698.94|12699.4|12699.4|12698.94|12698.94|0
1627050100000|2021-07-23 14:21:40|12699.55|12699.55|12699.99|12699.99|12699.99|12699.99|12699.55|12699.55|0
1627050110000|2021-07-23 14:21:50|12700.43|12700.43|12701.27|12701.27|12701.27|12701.27|12700.43|12700.43|0
1627050120000|2021-07-23 14:22:00|12702.07|12702.07|12701.08|12701.08|12702.07|12702.07|12701.08|12701.08|0
1627050130000|2021-07-23 14:22:10|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|0
1627050160000|2021-07-23 14:22:40|12701.7|12701.7|12703.16|12703.16|12703.16|12703.16|12701.7|12701.7|0
1627050170000|2021-07-23 14:22:50|12703.31|12703.31|12703.43|12703.43|12703.43|12703.43|12703.31|12703.31|0
1627050180000|2021-07-23 14:23:00|12703.76|12703.76|12703.76|12703.76|12703.76|12703.76|12703.76|12703.76|0
1627050190000|2021-07-23 14:23:10|12703.91|12703.91|12704.06|12704.06|12704.06|12704.06|12703.91|12703.91|0
1627050210000|2021-07-23 14:23:30|12704.2|12704.2|12704.2|12704.2|12704.35|12704.35|12704.2|12704.2|0
1627050230000|2021-07-23 14:23:50|12704.01|12704.01|12703.93|12703.93|12704.01|12704.01|12703.91|12703.91|0
1627050240000|2021-07-23 14:24:00|12704.12|12704.12|12704.27|12704.27|12704.27|12704.27|12704.12|12704.12|0
1627050250000|2021-07-23 14:24:10|12704.48|12704.48|12704.39|12704.39|12704.48|12704.48|12704.36|12704.36|0
1627050270000|2021-07-23 14:24:30|12704.54|12704.54|12704.39|12704.39|12704.54|12704.54|12704.39|12704.39|0
1627050280000|2021-07-23 14:24:40|12704.2|12704.2|12704.39|12704.39|12704.39|12704.39|12704.2|12704.2|0
1627050290000|2021-07-23 14:24:50|12704.24|12704.24|12704.24|12704.24|12704.24|12704.24|12704.24|12704.24|0
1627050300000|2021-07-23 14:25:00|12704.42|12704.42|12704.58|12704.58|12704.58|12704.58|12704.42|12704.42|0
1627050310000|2021-07-23 14:25:10|12704.88|12704.88|12704.69|12704.69|12704.88|12704.88|12704.69|12704.69|0
1627050320000|2021-07-23 14:25:20|12705.57|12705.57|12706.07|12706.07|12706.51|12706.51|12705.57|12705.57|0
1627050350000|2021-07-23 14:25:50|12706.87|12706.87|12708.17|12708.17|12708.17|12708.17|12706.87|12706.87|0
1627050360000|2021-07-23 14:26:00|12708.32|12708.32|12708.32|12708.32|12708.32|12708.32|12708.32|12708.32|0
1627050370000|2021-07-23 14:26:10|12708.23|12708.23|12708.23|12708.23|12708.23|12708.23|12708.23|12708.23|0
1627050380000|2021-07-23 14:26:20|12708.45|12708.45|12708.45|12708.45|12708.45|12708.45|12708.45|12708.45|0
1627050400000|2021-07-23 14:26:40|12707.65|12707.65|12707.65|12707.65|12707.65|12707.65|12707.65|12707.65|0
1627050410000|2021-07-23 14:26:50|12707.8|12707.8|12708.55|12708.55|12708.55|12708.55|12707.8|12707.8|0
1627050420000|2021-07-23 14:27:00|12708.35|12708.35|12708.47|12708.47|12708.47|12708.47|12708.35|12708.35|0
1627050430000|2021-07-23 14:27:10|12708.83|12708.83|12708.83|12708.83|12708.83|12708.83|12708.83|12708.83|0
1627050440000|2021-07-23 14:27:20|12709.15|12709.15|12710.34|12710.34|12710.34|12710.34|12709.01|12709.01|0
1627050450000|2021-07-23 14:27:30|12710.53|12710.53|12710.72|12710.72|12710.72|12710.72|12710.53|12710.53|0
1627050460000|2021-07-23 14:27:40|12711.16|12711.16|12711.05|12711.05|12711.16|12711.16|12711.05|12711.05|0
1627050470000|2021-07-23 14:27:50|12711.49|12711.49|12711.85|12711.85|12711.85|12711.85|12711.49|12711.49|0
1627050480000|2021-07-23 14:28:00|12711.55|12711.55|12712.49|12712.49|12712.49|12712.49|12711.55|12711.55|0
1627050490000|2021-07-23 14:28:10|12713.29|12713.29|12713.65|12713.65|12713.9|12713.9|12713.29|12713.29|0
1627050500000|2021-07-23 14:28:20|12713.89|12713.89|12714.04|12714.04|12714.05|12714.05|12713.89|12713.89|0
1627050510000|2021-07-23 14:28:30|12714.35|12714.35|12715.2|12715.2|12715.44|12715.44|12714.35|12714.35|0
1627050520000|2021-07-23 14:28:40|12715.04|12715.04|12715.04|12715.04|12715.04|12715.04|12715.04|12715.04|0
1627050560000|2021-07-23 14:29:20|12714.57|12714.57|12712.86|12712.86|12714.57|12714.57|12712.86|12712.86|0
1627050570000|2021-07-23 14:29:30|12712.5|12712.5|12712.99|12712.99|12712.99|12712.99|12712.5|12712.5|0
1627050590000|2021-07-23 14:29:50|12713.35|12713.35|12713.22|12713.22|12713.35|12713.35|12713.03|12713.03|0
1627050600000|2021-07-23 14:30:00|12713.58|12713.58|12713.58|12713.58|12713.58|12713.58|12712.78|12712.78|0
1627050610000|2021-07-23 14:30:10|12713.39|12713.39|12713.39|12713.39|12713.39|12713.39|12713.39|12713.39|0
1627050620000|2021-07-23 14:30:20|12712.96|12712.96|12712.96|12712.96|12712.96|12712.96|12712.96|12712.96|0
1627050630000|2021-07-23 14:30:30|12712.74|12712.74|12712.55|12712.55|12712.74|12712.74|12712.55|12712.55|0
1627050640000|2021-07-23 14:30:40|12712.15|12712.15|12711.72|12711.72|12712.15|12712.15|12711.72|12711.72|0
1627050650000|2021-07-23 14:30:50|12711.27|12711.27|12711.27|12711.27|12711.27|12711.27|12711.27|12711.27|0
1627050660000|2021-07-23 14:31:00|12711.58|12711.58|12710.38|12710.38|12711.58|12711.58|12710.38|12710.38|0
1627050670000|2021-07-23 14:31:10|12710.06|12710.06|12709.19|12709.19|12710.06|12710.06|12709.19|12709.19|0
1627050680000|2021-07-23 14:31:20|12709.11|12709.11|12709.34|12709.34|12709.34|12709.34|12709.11|12709.11|0
1627050690000|2021-07-23 14:31:30|12708.87|12708.87|12710.32|12710.32|12710.32|12710.32|12708.87|12708.87|0
1627050730000|2021-07-23 14:32:10|12710.77|12710.77|12711.13|12711.13|12711.13|12711.13|12710.77|12710.77|0
1627050760000|2021-07-23 14:32:40|12711.52|12711.52|12711.79|12711.79|12711.79|12711.79|12711.52|12711.52|0
1627050780000|2021-07-23 14:33:00|12711.94|12711.94|12712.09|12712.09|12712.09|12712.09|12711.94|12711.94|0
1627050790000|2021-07-23 14:33:10|12712.73|12712.73|12712.73|12712.73|12712.73|12712.73|12712.73|12712.73|0
1627050810000|2021-07-23 14:33:30|12712.28|12712.28|12712.28|12712.28|12712.28|12712.28|12712.28|12712.28|0
1627050820000|2021-07-23 14:33:40|12712.73|12712.73|12712.73|12712.73|12712.73|12712.73|12712.73|12712.73|0
1627050840000|2021-07-23 14:34:00|12712.88|12712.88|12713.32|12713.32|12713.4|12713.4|12712.88|12712.88|0
1627050850000|2021-07-23 14:34:10|12713.68|12713.68|12713.59|12713.59|12713.68|12713.68|12713.59|12713.59|0
1627050860000|2021-07-23 14:34:20|12713.77|12713.77|12713.89|12713.89|12713.89|12713.89|12713.77|12713.77|0
1627050880000|2021-07-23 14:34:40|12714.36|12714.36|12714.36|12714.36|12714.36|12714.36|12714.36|12714.36|0
1627050890000|2021-07-23 14:34:50|12714.67|12714.67|12714.79|12714.79|12715.13|12715.13|12714.67|12714.67|0
1627050900000|2021-07-23 14:35:00|12715.01|12715.01|12715.65|12715.65|12715.65|12715.65|12715.01|12715.01|0
1627050910000|2021-07-23 14:35:10|12715.76|12715.76|12716.12|12716.12|12716.12|12716.12|12715.76|12715.76|0
1627050920000|2021-07-23 14:35:20|12716.27|12716.27|12717.91|12717.91|12717.91|12717.91|12716.27|12716.27|0
1627050930000|2021-07-23 14:35:30|12718.03|12718.03|12721.19|12721.19|12721.19|12721.19|12718.03|12718.03|0
1627050950000|2021-07-23 14:35:50|12721.91|12721.91|12725.31|12725.31|12725.48|12725.48|12721.91|12721.91|0
1627050960000|2021-07-23 14:36:00|12725.07|12725.07|12725.21|12725.21|12725.21|12725.21|12725.07|12725.07|0
1627050970000|2021-07-23 14:36:10|12725.32|12725.32|12725.35|12725.35|12725.35|12725.35|12725.32|12725.32|0
1627050980000|2021-07-23 14:36:20|12725.2|12725.2|12725.68|12725.68|12725.68|12725.68|12725.2|12725.2|0
1627050990000|2021-07-23 14:36:30|12725.45|12725.45|12726.25|12726.25|12726.25|12726.25|12725.45|12725.45|0
1627051010000|2021-07-23 14:36:50|12726.69|12726.69|12729.05|12729.05|12729.05|12729.05|12726.69|12726.69|0
1627051020000|2021-07-23 14:37:00|12729.2|12729.2|12730.09|12730.09|12730.21|12730.21|12729.2|12729.2|0
1627051030000|2021-07-23 14:37:10|12730.28|12730.28|12730.24|12730.24|12730.67|12730.67|12730.24|12730.24|0
1627051040000|2021-07-23 14:37:20|12730.09|12730.09|12729.74|12729.74|12730.09|12730.09|12729.74|12729.74|0
1627051050000|2021-07-23 14:37:30|12730.1|12730.1|12729.1|12729.1|12730.1|12730.1|12728.21|12728.21|0
1627051070000|2021-07-23 14:37:50|12729.26|12729.26|12728.64|12728.64|12729.26|12729.26|12728.64|12728.64|0
1627051080000|2021-07-23 14:38:00|12729|12729|12729|12729|12729|12729|12729|12729|0
1627051090000|2021-07-23 14:38:10|12728.89|12728.89|12729.36|12729.36|12729.36|12729.36|12728.89|12728.89|0
1627051100000|2021-07-23 14:38:20|12728.92|12728.92|12728.92|12728.92|12728.92|12728.92|12728.92|12728.92|0
1627051120000|2021-07-23 14:38:40|12728.8|12728.8|12728.8|12728.8|12728.8|12728.8|12728.8|12728.8|0
1627051130000|2021-07-23 14:38:50|12728.51|12728.51|12727.79|12727.79|12728.51|12728.51|12727.79|12727.79|0
1627051140000|2021-07-23 14:39:00|12728.15|12728.15|12727.79|12727.79|12728.15|12728.15|12727.79|12727.79|0
1627051150000|2021-07-23 14:39:10|12727.99|12727.99|12727.99|12727.99|12727.99|12727.99|12727.99|12727.99|0
1627051160000|2021-07-23 14:39:20|12728.22|12728.22|12728.13|12728.13|12728.22|12728.22|12728.13|12728.13|0
1627051180000|2021-07-23 14:39:40|12727.99|12727.99|12727.49|12727.49|12727.99|12727.99|12727.49|12727.49|0
1627051190000|2021-07-23 14:39:50|12727.58|12727.58|12726.95|12726.95|12727.58|12727.58|12726.95|12726.95|0
1627051200000|2021-07-23 14:40:00|12727.1|12727.1|12727.29|12727.29|12727.29|12727.29|12727.1|12727.1|0
1627051210000|2021-07-23 14:40:10|12726.93|12726.93|12727.49|12727.49|12727.49|12727.49|12726.93|12726.93|0
1627051220000|2021-07-23 14:40:20|12727.68|12727.68|12728.27|12728.27|12728.27|12728.27|12727.68|12727.68|0
1627051230000|2021-07-23 14:40:30|12728.73|12728.73|12729.17|12729.17|12729.53|12729.53|12728.73|12728.73|0
1627051240000|2021-07-23 14:40:40|12729.02|12729.02|12729.49|12729.49|12729.49|12729.49|12729.02|12729.02|0
1627051270000|2021-07-23 14:41:10|12729.73|12729.73|12729.73|12729.73|12729.73|12729.73|12729.73|12729.73|0
1627051280000|2021-07-23 14:41:20|12730.29|12730.29|12730.29|12730.29|12730.29|12730.29|12730.29|12730.29|0
1627051290000|2021-07-23 14:41:30|12731.19|12731.19|12732.06|12732.06|12732.38|12732.38|12731.19|12731.19|0
1627051300000|2021-07-23 14:41:40|12732.42|12732.42|12732.91|12732.91|12732.91|12732.91|12732.42|12732.42|0
1627051310000|2021-07-23 14:41:50|12732.6|12732.6|12732.03|12732.03|12732.91|12732.91|12732.03|12732.03|0
1627051320000|2021-07-23 14:42:00|12731.56|12731.56|12731.36|12731.36|12731.56|12731.56|12731.36|12731.36|0
1627051330000|2021-07-23 14:42:10|12730.56|12730.56|12730.56|12730.56|12730.56|12730.56|12730.56|12730.56|0
1627051340000|2021-07-23 14:42:20|12731.01|12731.01|12731.01|12731.01|12731.01|12731.01|12731.01|12731.01|0
1627051350000|2021-07-23 14:42:30|12730.93|12730.93|12730.7|12730.7|12730.93|12730.93|12730.7|12730.7|0
1627051380000|2021-07-23 14:43:00|12730.81|12730.81|12731.61|12731.61|12731.61|12731.61|12730.81|12730.81|0
1627051390000|2021-07-23 14:43:10|12731.25|12731.25|12730.81|12730.81|12731.25|12731.25|12730.81|12730.81|0
1627051410000|2021-07-23 14:43:30|12731.01|12731.01|12730.09|12730.09|12731.01|12731.01|12730.09|12730.09|0
1627051440000|2021-07-23 14:44:00|12730.28|12730.28|12730.28|12730.28|12730.28|12730.28|12730.28|12730.28|0
1627051450000|2021-07-23 14:44:10|12729.96|12729.96|12730.28|12730.28|12730.28|12730.28|12729.96|12729.96|0
1627051460000|2021-07-23 14:44:20|12730.4|12730.4|12730.4|12730.4|12730.4|12730.4|12730.4|12730.4|0
1627051470000|2021-07-23 14:44:30|12730.84|12730.84|12730.84|12730.84|12730.84|12730.84|12730.84|12730.84|0
1627051480000|2021-07-23 14:44:40|12730.04|12730.04|12730.16|12730.16|12730.16|12730.16|12730.04|12730.04|0
1627051490000|2021-07-23 14:44:50|12729.35|12729.35|12729.35|12729.35|12729.35|12729.35|12729.35|12729.35|0
1627051500000|2021-07-23 14:45:00|12730.16|12730.16|12732.12|12732.12|12732.12|12732.12|12730.16|12730.16|0
1627051510000|2021-07-23 14:45:10|12732.27|12732.27|12732.41|12732.41|12732.41|12732.41|12732.27|12732.27|0
1627051530000|2021-07-23 14:45:30|12732.72|12732.72|12733.03|12733.03|12733.03|12733.03|12732.72|12732.72|0
1627051540000|2021-07-23 14:45:40|12733.29|12733.29|12733.21|12733.21|12733.29|12733.29|12733.21|12733.21|0
1627051550000|2021-07-23 14:45:50|12732.77|12732.77|12732.77|12732.77|12732.77|12732.77|12732.77|12732.77|0
1627051570000|2021-07-23 14:46:10|12732.53|12732.53|12732.53|12732.53|12732.53|12732.53|12732.53|12732.53|0
1627051590000|2021-07-23 14:46:30|12732.41|12732.41|12731.96|12731.96|12732.41|12732.41|12731.96|12731.96|0
1627051610000|2021-07-23 14:46:50|12731.59|12731.59|12731.59|12731.59|12731.59|12731.59|12731.59|12731.59|0
1627051620000|2021-07-23 14:47:00|12731.41|12731.41|12730.94|12730.94|12731.41|12731.41|12730.94|12730.94|0
1627051630000|2021-07-23 14:47:10|12730.75|12730.75|12730.23|12730.23|12730.75|12730.75|12730.11|12730.11|0
1627051640000|2021-07-23 14:47:20|12730.07|12730.07|12730.44|12730.44|12730.44|12730.44|12730.07|12730.07|0
1627051650000|2021-07-23 14:47:30|12730|12730|12729.55|12729.55|12730|12730|12729.55|12729.55|0
1627051660000|2021-07-23 14:47:40|12729.11|12729.11|12728.8|12728.8|12729.11|12729.11|12728.8|12728.8|0
1627051670000|2021-07-23 14:47:50|12728.64|12728.64|12726.14|12726.14|12728.64|12728.64|12726.14|12726.14|0
1627051680000|2021-07-23 14:48:00|12726.09|12726.09|12724.72|12724.72|12726.09|12726.09|12724.72|12724.72|0
1627051690000|2021-07-23 14:48:10|12724.28|12724.28|12722.89|12722.89|12724.28|12724.28|12722.89|12722.89|0
1627051700000|2021-07-23 14:48:20|12722.09|12722.09|12722.52|12722.52|12722.52|12722.52|12721.72|12721.72|0
1627051710000|2021-07-23 14:48:30|12722.42|12722.42|12721.28|12721.28|12722.42|12722.42|12721.19|12721.19|0
1627051730000|2021-07-23 14:48:50|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|0
1627051740000|2021-07-23 14:49:00|12720.96|12720.96|12720.38|12720.38|12720.96|12720.96|12720.38|12720.38|0
1627051750000|2021-07-23 14:49:10|12719.91|12719.91|12718.52|12718.52|12719.91|12719.91|12718.52|12718.52|0
1627051780000|2021-07-23 14:49:40|12719.32|12719.32|12719.64|12719.64|12719.76|12719.76|12719.32|12719.32|0
1627051790000|2021-07-23 14:49:50|12719.52|12719.52|12719.52|12719.52|12719.52|12719.52|12719.52|12719.52|0
1627051800000|2021-07-23 14:50:00|12720.25|12720.25|12720.02|12720.02|12720.83|12720.83|12719.94|12719.94|0
1627051810000|2021-07-23 14:50:10|12720.26|12720.26|12720.14|12720.14|12720.26|12720.26|12720.14|12720.14|0
1627051820000|2021-07-23 14:50:20|12720.94|12720.94|12721.6|12721.6|12721.6|12721.6|12720.94|12720.94|0
1627051830000|2021-07-23 14:50:30|12722.07|12722.07|12723.43|12723.43|12723.43|12723.43|12722.07|12722.07|0
1627051850000|2021-07-23 14:50:50|12723.77|12723.77|12723.77|12723.77|12723.77|12723.77|12723.77|12723.77|0
1627051870000|2021-07-23 14:51:10|12723.62|12723.62|12723.37|12723.37|12723.62|12723.62|12723.37|12723.37|0
1627051880000|2021-07-23 14:51:20|12723.62|12723.62|12723.62|12723.62|12723.62|12723.62|12723.62|12723.62|0
1627051900000|2021-07-23 14:51:40|12723.8|12723.8|12723.54|12723.54|12723.8|12723.8|12723.54|12723.54|0
1627051910000|2021-07-23 14:51:50|12723.38|12723.38|12723.38|12723.38|12723.38|12723.38|12723.38|12723.38|0
1627051920000|2021-07-23 14:52:00|12723.23|12723.23|12723.23|12723.23|12723.23|12723.23|12723.23|12723.23|0
1627051930000|2021-07-23 14:52:10|12723.84|12723.84|12723.48|12723.48|12723.84|12723.84|12723.48|12723.48|0
1627051940000|2021-07-23 14:52:20|12723.05|12723.05|12722.86|12722.86|12723.05|12723.05|12722.86|12722.86|0
1627051950000|2021-07-23 14:52:30|12722.77|12722.77|12723.09|12723.09|12723.09|12723.09|12722.77|12722.77|0
1627051990000|2021-07-23 14:53:10|12723.07|12723.07|12723.07|12723.07|12723.07|12723.07|12723.07|12723.07|0
1627052000000|2021-07-23 14:53:20|12723.5|12723.5|12723.97|12723.97|12723.97|12723.97|12723.5|12723.5|0
1627052020000|2021-07-23 14:53:40|12725.57|12725.57|12726.38|12726.38|12726.38|12726.38|12725.57|12725.57|0
1627052030000|2021-07-23 14:53:50|12726.01|12726.01|12726.82|12726.82|12726.82|12726.82|12726.01|12726.01|0
1627052040000|2021-07-23 14:54:00|12726.38|12726.38|12725.65|12725.65|12726.38|12726.38|12725.65|12725.65|0
1627052060000|2021-07-23 14:54:20|12726.12|12726.12|12726.12|12726.12|12726.12|12726.12|12726.12|12726.12|0
1627052070000|2021-07-23 14:54:30|12726.59|12726.59|12728.12|12728.12|12728.12|12728.12|12726.59|12726.59|0
1627052080000|2021-07-23 14:54:40|12727.92|12727.92|12728.11|12728.11|12728.11|12728.11|12727.92|12727.92|0
1627052090000|2021-07-23 14:54:50|12727.64|12727.64|12727.37|12727.37|12727.64|12727.64|12727.37|12727.37|0
1627052100000|2021-07-23 14:55:00|12727.01|12727.01|12726.82|12726.82|12727.01|12727.01|12726.82|12726.82|0
1627052110000|2021-07-23 14:55:10|12726.46|12726.46|12726.46|12726.46|12726.46|12726.46|12726.46|12726.46|0
1627052120000|2021-07-23 14:55:20|12726.66|12726.66|12726.66|12726.66|12726.66|12726.66|12726.66|12726.66|0
1627052130000|2021-07-23 14:55:30|12726.8|12726.8|12727.16|12727.16|12727.16|12727.16|12726.8|12726.8|0
1627052140000|2021-07-23 14:55:40|12727.05|12727.05|12727.05|12727.05|12727.05|12727.05|12727.05|12727.05|0
1627052150000|2021-07-23 14:55:50|12727.24|12727.24|12727.24|12727.24|12727.24|12727.24|12727.24|12727.24|0
1627052170000|2021-07-23 14:56:10|12727.06|12727.06|12727.5|12727.5|12727.5|12727.5|12727.06|12727.06|0
1627052190000|2021-07-23 14:56:30|12727.76|12727.76|12727.64|12727.64|12727.76|12727.76|12727.64|12727.64|0
1627052200000|2021-07-23 14:56:40|12728.08|12728.08|12728.08|12728.08|12728.08|12728.08|12728.08|12728.08|0
1627052210000|2021-07-23 14:56:50|12727.97|12727.97|12727.52|12727.52|12727.97|12727.97|12727.52|12727.52|0
1627052220000|2021-07-23 14:57:00|12727.32|12727.32|12727|12727|12727.32|12727.32|12727|12727|0
1627052230000|2021-07-23 14:57:10|12727.47|12727.47|12727.47|12727.47|12727.47|12727.47|12727.47|12727.47|0
1627052270000|2021-07-23 14:57:50|12727.02|12727.02|12727.02|12727.02|12727.02|12727.02|12727.02|12727.02|0
1627052280000|2021-07-23 14:58:00|12726.71|12726.71|12726.94|12726.94|12726.94|12726.94|12726.59|12726.59|0
1627052300000|2021-07-23 14:58:20|12727.1|12727.1|12727.1|12727.1|12727.1|12727.1|12727.1|12727.1|0
1627052310000|2021-07-23 14:58:30|12727.42|12727.42|12727.42|12727.42|12727.42|12727.42|12727.42|12727.42|0
1627052330000|2021-07-23 14:58:50|12727.62|12727.62|12728.01|12728.01|12728.01|12728.01|12727.62|12727.62|0
1627052340000|2021-07-23 14:59:00|12727.65|12727.65|12726.93|12726.93|12727.65|12727.65|12726.93|12726.93|0
1627052350000|2021-07-23 14:59:10|12726.81|12726.81|12726.81|12726.81|12726.81|12726.81|12726.81|12726.81|0
1627052370000|2021-07-23 14:59:30|12727|12727|12727.32|12727.32|12727.32|12727.32|12727|12727|0
1627052380000|2021-07-23 14:59:40|12727.77|12727.77|12727.77|12727.77|12727.77|12727.77|12727.77|12727.77|0
1627052390000|2021-07-23 14:59:50|12727.48|12727.48|12727.71|12727.71|12727.79|12727.79|12726.84|12726.84|0
1627052400000|2021-07-23 15:00:00|12727.13|12727.13|12730.56|12730.56|12730.56|12730.56|12726.99|12726.99|0
1627052410000|2021-07-23 15:00:10|12730.25|12730.25|12730.44|12730.44|12730.44|12730.44|12729.95|12729.95|0
1627052420000|2021-07-23 15:00:20|12730.59|12730.59|12731.35|12731.35|12731.35|12731.35|12730.59|12730.59|0
1627052430000|2021-07-23 15:00:30|12731.5|12731.5|12731.24|12731.24|12731.5|12731.5|12731.24|12731.24|0
1627052440000|2021-07-23 15:00:40|12731.68|12731.68|12732.1|12732.1|12732.1|12732.1|12731.68|12731.68|0
1627052450000|2021-07-23 15:00:50|12732.46|12732.46|12732.46|12732.46|12732.46|12732.46|12732.46|12732.46|0
1627052460000|2021-07-23 15:01:00|12732.91|12732.91|12733.29|12733.29|12733.29|12733.29|12732.91|12732.91|0
1627052480000|2021-07-23 15:01:20|12733.19|12733.19|12733.42|12733.42|12733.43|12733.43|12733.19|12733.19|0
1627052500000|2021-07-23 15:01:40|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|0
1627052520000|2021-07-23 15:02:00|12733.97|12733.97|12734.99|12734.99|12735.35|12735.35|12733.97|12733.97|0
1627052530000|2021-07-23 15:02:10|12735.24|12735.24|12735.68|12735.68|12735.68|12735.68|12735.24|12735.24|0
1627052550000|2021-07-23 15:02:30|12735.73|12735.73|12735.73|12735.73|12735.73|12735.73|12735.73|12735.73|0
1627052560000|2021-07-23 15:02:40|12735.99|12735.99|12735.99|12735.99|12735.99|12735.99|12735.99|12735.99|0
1627052570000|2021-07-23 15:02:50|12735.84|12735.84|12735.84|12735.84|12735.84|12735.84|12735.84|12735.84|0
1627052580000|2021-07-23 15:03:00|12735.68|12735.68|12735.83|12735.83|12735.83|12735.83|12735.68|12735.68|0
1627052590000|2021-07-23 15:03:10|12736.01|12736.01|12737.75|12737.75|12737.75|12737.75|12736.01|12736.01|0
1627052600000|2021-07-23 15:03:20|12738.11|12738.11|12737.75|12737.75|12738.11|12738.11|12737.75|12737.75|0
1627052610000|2021-07-23 15:03:30|12737.5|12737.5|12737.5|12737.5|12737.5|12737.5|12737.5|12737.5|0
1627052620000|2021-07-23 15:03:40|12737.19|12737.19|12736.78|12736.78|12737.21|12737.21|12736.78|12736.78|0
1627052630000|2021-07-23 15:03:50|12737.08|12737.08|12737.08|12737.08|12737.08|12737.08|12737.08|12737.08|0
1627052640000|2021-07-23 15:04:00|12737.88|12737.88|12737.92|12737.92|12738.01|12738.01|12737.65|12737.65|0
1627052650000|2021-07-23 15:04:10|12738.06|12738.06|12738.06|12738.06|12738.06|12738.06|12738.06|12738.06|0
1627052670000|2021-07-23 15:04:30|12738.23|12738.23|12738.13|12738.13|12738.23|12738.23|12738.13|12738.13|0
1627052680000|2021-07-23 15:04:40|12738.28|12738.28|12738.17|12738.17|12738.28|12738.28|12738.17|12738.17|0
1627052690000|2021-07-23 15:04:50|12738.05|12738.05|12737.57|12737.57|12738.05|12738.05|12737.57|12737.57|0
1627052700000|2021-07-23 15:05:00|12737.25|12737.25|12737.25|12737.25|12737.25|12737.25|12737.25|12737.25|0
1627052710000|2021-07-23 15:05:10|12737.14|12737.14|12737.14|12737.14|12737.14|12737.14|12737|12737|0
1627052720000|2021-07-23 15:05:20|12737.06|12737.06|12736.88|12736.88|12737.06|12737.06|12736.88|12736.88|0
1627052730000|2021-07-23 15:05:30|12737.24|12737.24|12737.78|12737.78|12737.78|12737.78|12736.87|12736.87|0
1627052740000|2021-07-23 15:05:40|12737.34|12737.34|12737.79|12737.79|12738.24|12738.24|12737.34|12737.34|0
1627052750000|2021-07-23 15:05:50|12738.24|12738.24|12737.26|12737.26|12738.24|12738.24|12737.26|12737.26|0
1627052760000|2021-07-23 15:06:00|12736.81|12736.81|12736.81|12736.81|12736.81|12736.81|12736.81|12736.81|0
1627052770000|2021-07-23 15:06:10|12736.56|12736.56|12736.18|12736.18|12736.56|12736.56|12735.83|12735.83|0
1627052780000|2021-07-23 15:06:20|12735.38|12735.38|12735.36|12735.36|12735.38|12735.38|12735.36|12735.36|0
1627052790000|2021-07-23 15:06:30|12734.91|12734.91|12734.78|12734.78|12735.36|12735.36|12734.59|12734.59|0
1627052800000|2021-07-23 15:06:40|12735.02|12735.02|12735.02|12735.02|12735.92|12735.92|12735.02|12735.02|0
1627052820000|2021-07-23 15:07:00|12734.89|12734.89|12734.89|12734.89|12734.89|12734.89|12734.89|12734.89|0
1627052830000|2021-07-23 15:07:10|12734.76|12734.76|12734.14|12734.14|12734.76|12734.76|12734.14|12734.14|0
1627052840000|2021-07-23 15:07:20|12734.43|12734.43|12734.43|12734.43|12734.43|12734.43|12734.43|12734.43|0
1627052850000|2021-07-23 15:07:30|12733.97|12733.97|12733.34|12733.34|12733.97|12733.97|12732.73|12732.73|0
1627052860000|2021-07-23 15:07:40|12732.87|12732.87|12732.23|12732.23|12732.87|12732.87|12732.23|12732.23|0
1627052870000|2021-07-23 15:07:50|12732.05|12732.05|12731.18|12731.18|12732.05|12732.05|12731.07|12731.07|0
1627052880000|2021-07-23 15:08:00|12730.92|12730.92|12727.82|12727.82|12730.92|12730.92|12727.82|12727.82|0
1627052890000|2021-07-23 15:08:10|12727.66|12727.66|12725.71|12725.71|12727.66|12727.66|12725.71|12725.71|0
1627052900000|2021-07-23 15:08:20|12725.55|12725.55|12725.55|12725.55|12725.55|12725.55|12725.55|12725.55|0
1627052910000|2021-07-23 15:08:30|12725.23|12725.23|12724.89|12724.89|12725.23|12725.23|12724.46|12724.46|0
1627052920000|2021-07-23 15:08:40|12724.97|12724.97|12724.97|12724.97|12724.97|12724.97|12724.97|12724.97|0
1627052940000|2021-07-23 15:09:00|12725.78|12725.78|12727.09|12727.09|12727.09|12727.09|12725.78|12725.78|0
1627052950000|2021-07-23 15:09:10|12727.26|12727.26|12727.54|12727.54|12727.54|12727.54|12727.26|12727.26|0
1627052990000|2021-07-23 15:09:50|12727.69|12727.69|12727.53|12727.53|12727.85|12727.85|12727.53|12727.53|0
1627053000000|2021-07-23 15:10:00|12728.33|12728.33|12727.86|12727.86|12728.33|12728.33|12727.86|12727.86|0
1627053010000|2021-07-23 15:10:10|12727.4|12727.4|12725.71|12725.71|12727.7|12727.7|12725.71|12725.71|0
1627053020000|2021-07-23 15:10:20|12725.91|12725.91|12725.91|12725.91|12725.91|12725.91|12725.91|12725.91|0
1627053030000|2021-07-23 15:10:30|12725.8|12725.8|12725.74|12725.74|12725.8|12725.8|12725.69|12725.69|0
1627053040000|2021-07-23 15:10:40|12724.94|12724.94|12724.65|12724.65|12724.94|12724.94|12724.65|12724.65|0
1627053060000|2021-07-23 15:11:00|12724.74|12724.74|12724.83|12724.83|12724.83|12724.83|12724.74|12724.74|0
1627053080000|2021-07-23 15:11:20|12724.95|12724.95|12722.9|12722.9|12724.95|12724.95|12722.9|12722.9|0
1627053090000|2021-07-23 15:11:30|12722.74|12722.74|12722.56|12722.56|12722.74|12722.74|12722.48|12722.48|0
1627053100000|2021-07-23 15:11:40|12722.37|12722.37|12722.8|12722.8|12723.24|12723.24|12722.37|12722.37|0
1627053110000|2021-07-23 15:11:50|12722.34|12722.34|12720.56|12720.56|12722.34|12722.34|12720.56|12720.56|0
1627053120000|2021-07-23 15:12:00|12719.64|12719.64|12719.64|12719.64|12719.64|12719.64|12719.34|12719.34|0
1627053130000|2021-07-23 15:12:10|12719.54|12719.54|12719.77|12719.77|12719.85|12719.85|12719.54|12719.54|0
1627053150000|2021-07-23 15:12:30|12720.21|12720.21|12720.21|12720.21|12720.21|12720.21|12720.21|12720.21|0
1627053160000|2021-07-23 15:12:40|12720.67|12720.67|12720.93|12720.93|12720.93|12720.93|12720.49|12720.49|0
1627053170000|2021-07-23 15:12:50|12720.13|12720.13|12720.13|12720.13|12720.13|12720.13|12720.13|12720.13|0
1627053180000|2021-07-23 15:13:00|12720.01|12720.01|12719.57|12719.57|12720.01|12720.01|12719.57|12719.57|0
1627053190000|2021-07-23 15:13:10|12719.4|12719.4|12719.71|12719.71|12719.71|12719.71|12719.4|12719.4|0
1627053200000|2021-07-23 15:13:20|12719.61|12719.61|12719.61|12719.61|12719.61|12719.61|12719.61|12719.61|0
1627053210000|2021-07-23 15:13:30|12719.11|12719.11|12719|12719|12719.11|12719.11|12718.74|12718.74|0
1627053220000|2021-07-23 15:13:40|12718.68|12718.68|12719.79|12719.79|12719.79|12719.79|12718.68|12718.68|0
1627053230000|2021-07-23 15:13:50|12719.95|12719.95|12720.04|12720.04|12720.04|12720.04|12719.95|12719.95|0
1627053240000|2021-07-23 15:14:00|12719.88|12719.88|12720.68|12720.68|12720.68|12720.68|12719.88|12719.88|0
1627053260000|2021-07-23 15:14:20|12720.44|12720.44|12720.44|12720.44|12720.44|12720.44|12720.44|12720.44|0
1627053270000|2021-07-23 15:14:30|12720.29|12720.29|12720.97|12720.97|12721.26|12721.26|12720.1|12720.1|0
1627053280000|2021-07-23 15:14:40|12720.87|12720.87|12719.93|12719.93|12720.87|12720.87|12719.93|12719.93|0
1627053290000|2021-07-23 15:14:50|12720.08|12720.08|12720.21|12720.21|12720.21|12720.21|12720.08|12720.08|0
1627053300000|2021-07-23 15:15:00|12720.66|12720.66|12720.52|12720.52|12720.66|12720.66|12720.3|12720.3|0
1627053310000|2021-07-23 15:15:10|12720.23|12720.23|12720.55|12720.55|12720.55|12720.55|12720.23|12720.23|0
1627053320000|2021-07-23 15:15:20|12720.6|12720.6|12719.71|12719.71|12720.65|12720.65|12719.71|12719.71|0
1627053330000|2021-07-23 15:15:30|12720.05|12720.05|12721.07|12721.07|12721.32|12721.32|12720.05|12720.05|0
1627053340000|2021-07-23 15:15:40|12721.19|12721.19|12721.19|12721.19|12721.19|12721.19|12721.19|12721.19|0
1627053360000|2021-07-23 15:16:00|12721.55|12721.55|12721.19|12721.19|12721.55|12721.55|12721.19|12721.19|0
1627053370000|2021-07-23 15:16:10|12720.87|12720.87|12721.12|12721.12|12721.12|12721.12|12720.87|12720.87|0
1627053380000|2021-07-23 15:16:20|12720.94|12720.94|12720.94|12720.94|12720.94|12720.94|12720.94|12720.94|0
1627053390000|2021-07-23 15:16:30|12721.09|12721.09|12721.14|12721.14|12721.14|12721.14|12720.62|12720.62|0
1627053400000|2021-07-23 15:16:40|12721.24|12721.24|12720.25|12720.25|12721.24|12721.24|12720.25|12720.25|0
1627053420000|2021-07-23 15:17:00|12721.06|12721.06|12721.06|12721.06|12721.06|12721.06|12721.06|12721.06|0
1627053430000|2021-07-23 15:17:10|12721.31|12721.31|12721.24|12721.24|12721.31|12721.31|12721.06|12721.06|0
1627053440000|2021-07-23 15:17:20|12722.18|12722.18|12722.26|12722.26|12722.26|12722.26|12722.15|12722.15|0
1627053450000|2021-07-23 15:17:30|12723.57|12723.57|12723.57|12723.57|12723.57|12723.57|12723.57|12723.57|0
1627053470000|2021-07-23 15:17:50|12724.21|12724.21|12724.81|12724.81|12724.81|12724.81|12724.21|12724.21|0
1627053480000|2021-07-23 15:18:00|12724.44|12724.44|12724.44|12724.44|12724.44|12724.44|12724.44|12724.44|0
1627053490000|2021-07-23 15:18:10|12724.35|12724.35|12724.03|12724.03|12724.35|12724.35|12723.72|12723.72|0
1627053500000|2021-07-23 15:18:20|12724.13|12724.13|12724.29|12724.29|12724.37|12724.37|12724.13|12724.13|0
1627053520000|2021-07-23 15:18:40|12724.1|12724.1|12724.32|12724.32|12724.32|12724.32|12724.1|12724.1|0
1627053530000|2021-07-23 15:18:50|12724|12724|12724|12724|12724|12724|12724|12724|0
1627053540000|2021-07-23 15:19:00|12723.97|12723.97|12723.65|12723.65|12723.97|12723.97|12723.65|12723.65|0
1627053550000|2021-07-23 15:19:10|12723.51|12723.51|12723.65|12723.65|12723.76|12723.76|12723.51|12723.51|0
1627053570000|2021-07-23 15:19:30|12723.77|12723.77|12723.67|12723.67|12723.77|12723.77|12723.67|12723.67|0
1627053580000|2021-07-23 15:19:40|12723.75|12723.75|12723.75|12723.75|12723.75|12723.75|12723.75|12723.75|0
1627053590000|2021-07-23 15:19:50|12723.64|12723.64|12723.1|12723.1|12723.64|12723.64|12723.1|12723.1|0
1627053600000|2021-07-23 15:20:00|12723.06|12723.06|12722.84|12722.84|12723.18|12723.18|12722.84|12722.84|0
1627053610000|2021-07-23 15:20:10|12723.16|12723.16|12723.72|12723.72|12723.72|12723.72|12723.16|12723.16|0
1627053620000|2021-07-23 15:20:20|12722.92|12722.92|12722.72|12722.72|12722.92|12722.92|12722.72|12722.72|0
1627053640000|2021-07-23 15:20:40|12722.84|12722.84|12722.94|12722.94|12722.94|12722.94|12722.84|12722.84|0
1627053650000|2021-07-23 15:20:50|12723.31|12723.31|12722.94|12722.94|12723.31|12723.31|12722.94|12722.94|0
1627053660000|2021-07-23 15:21:00|12722.48|12722.48|12722.5|12722.5|12722.62|12722.62|12722.48|12722.48|0
1627053680000|2021-07-23 15:21:20|12722.58|12722.58|12722.44|12722.44|12722.58|12722.58|12722.44|12722.44|0
1627053690000|2021-07-23 15:21:30|12722.53|12722.53|12722.96|12722.96|12723.06|12723.06|12722.53|12722.53|0
1627053700000|2021-07-23 15:21:40|12723.28|12723.28|12723.28|12723.28|12723.28|12723.28|12723.28|12723.28|0
1627053710000|2021-07-23 15:21:50|12722.96|12722.96|12722.96|12722.96|12722.96|12722.96|12722.96|12722.96|0
1627053720000|2021-07-23 15:22:00|12722.77|12722.77|12724.55|12724.55|12724.55|12724.55|12722.77|12722.77|0
1627053730000|2021-07-23 15:22:10|12724.7|12724.7|12724.09|12724.09|12724.7|12724.7|12724.09|12724.09|0
1627053740000|2021-07-23 15:22:20|12724.19|12724.19|12723.83|12723.83|12724.19|12724.19|12723.83|12723.83|0
1627053750000|2021-07-23 15:22:30|12723.02|12723.02|12723.02|12723.02|12723.02|12723.02|12722.22|12722.22|0
1627053760000|2021-07-23 15:22:40|12723.22|12723.22|12723.22|12723.22|12723.22|12723.22|12723.22|12723.22|0
1627053770000|2021-07-23 15:22:50|12723.44|12723.44|12723.33|12723.33|12723.64|12723.64|12723.33|12723.33|0
1627053780000|2021-07-23 15:23:00|12723.19|12723.19|12723.52|12723.52|12723.52|12723.52|12723.19|12723.19|0
1627053790000|2021-07-23 15:23:10|12722.72|12722.72|12721.3|12721.3|12722.72|12722.72|12721.3|12721.3|0
1627053800000|2021-07-23 15:23:20|12720.85|12720.85|12720.49|12720.49|12720.85|12720.85|12720.49|12720.49|0
1627053810000|2021-07-23 15:23:30|12720.3|12720.3|12720.42|12720.42|12720.42|12720.42|12720.3|12720.3|0
1627053820000|2021-07-23 15:23:40|12720.78|12720.78|12720.78|12720.78|12720.78|12720.78|12720.78|12720.78|0
1627053830000|2021-07-23 15:23:50|12720.97|12720.97|12721.41|12721.41|12721.41|12721.41|12720.97|12720.97|0
1627053840000|2021-07-23 15:24:00|12721.51|12721.51|12721.59|12721.59|12721.59|12721.59|12721.51|12721.51|0
1627053850000|2021-07-23 15:24:10|12721.74|12721.74|12721.74|12721.74|12721.74|12721.74|12721.74|12721.74|0
1627053860000|2021-07-23 15:24:20|12721.27|12721.27|12721.27|12721.27|12721.27|12721.27|12721.27|12721.27|0
1627053870000|2021-07-23 15:24:30|12721.5|12721.5|12721.64|12721.64|12721.64|12721.64|12721.5|12721.5|0
1627053880000|2021-07-23 15:24:40|12722.44|12722.44|12722.44|12722.44|12722.44|12722.44|12722.44|12722.44|0
1627053900000|2021-07-23 15:25:00|12722.63|12722.63|12722.63|12722.63|12722.63|12722.63|12722.63|12722.63|0
1627053910000|2021-07-23 15:25:10|12721.75|12721.75|12721.68|12721.68|12722.47|12722.47|12721.67|12721.67|0
1627053920000|2021-07-23 15:25:20|12721.76|12721.76|12720.65|12720.65|12721.76|12721.76|12720.01|12720.01|0
1627053930000|2021-07-23 15:25:30|12720.46|12720.46|12720.07|12720.07|12720.46|12720.46|12719.63|12719.63|0
1627053940000|2021-07-23 15:25:40|12720.19|12720.19|12719.86|12719.86|12720.19|12720.19|12719.86|12719.86|0
1627053950000|2021-07-23 15:25:50|12720.05|12720.05|12719.96|12719.96|12720.05|12720.05|12719.96|12719.96|0
1627053970000|2021-07-23 15:26:10|12720.09|12720.09|12720.09|12720.09|12720.09|12720.09|12720.09|12720.09|0
1627053980000|2021-07-23 15:26:20|12720.28|12720.28|12721.38|12721.38|12721.38|12721.38|12720.28|12720.28|0
1627054000000|2021-07-23 15:26:40|12720.94|12720.94|12720.94|12720.94|12720.94|12720.94|12720.94|12720.94|0
1627054010000|2021-07-23 15:26:50|12721.05|12721.05|12720.61|12720.61|12721.05|12721.05|12720.61|12720.61|0
1627054020000|2021-07-23 15:27:00|12720.92|12720.92|12720.92|12720.92|12720.92|12720.92|12720.92|12720.92|0
1627054030000|2021-07-23 15:27:10|12720.49|12720.49|12720.6|12720.6|12720.6|12720.6|12720.46|12720.46|0
1627054040000|2021-07-23 15:27:20|12721.03|12721.03|12721.34|12721.34|12721.43|12721.43|12721.03|12721.03|0
1627054050000|2021-07-23 15:27:30|12721.8|12721.8|12722.65|12722.65|12722.65|12722.65|12721.8|12721.8|0
1627054060000|2021-07-23 15:27:40|12722.84|12722.84|12722.39|12722.39|12722.84|12722.84|12722.39|12722.39|0
1627054070000|2021-07-23 15:27:50|12723.19|12723.19|12723.2|12723.2|12723.43|12723.43|12722.74|12722.74|0
1627054080000|2021-07-23 15:28:00|12723.56|12723.56|12723.99|12723.99|12723.99|12723.99|12723.56|12723.56|0
1627054090000|2021-07-23 15:28:10|12724.44|12724.44|12724.19|12724.19|12724.59|12724.59|12724.16|12724.16|0
1627054100000|2021-07-23 15:28:20|12723.99|12723.99|12723.24|12723.24|12724.14|12724.14|12723.24|12723.24|0
1627054110000|2021-07-23 15:28:30|12723.13|12723.13|12724.48|12724.48|12724.58|12724.58|12723.13|12723.13|0
1627054120000|2021-07-23 15:28:40|12724.93|12724.93|12724.92|12724.92|12725.36|12725.36|12724.48|12724.48|0
1627054130000|2021-07-23 15:28:50|12725.36|12725.36|12725.67|12725.67|12725.67|12725.67|12725.08|12725.08|0
1627054140000|2021-07-23 15:29:00|12725.1|12725.1|12727.04|12727.04|12727.04|12727.04|12724.79|12724.79|0
1627054150000|2021-07-23 15:29:10|12727.98|12727.98|12729.38|12729.38|12729.73|12729.73|12727.98|12727.98|0
1627054160000|2021-07-23 15:29:20|12729.74|12729.74|12728.72|12728.72|12729.74|12729.74|12728.5|12728.5|0
1627054170000|2021-07-23 15:29:30|12728.93|12728.93|12730.13|12730.13|12730.13|12730.13|12728.93|12728.93|0
1627054180000|2021-07-23 15:29:40|12730.35|12730.35|12733.84|12733.84|12734.49|12734.49|12730.35|12730.35|0
1627054190000|2021-07-23 15:29:50|12734.48|12734.48|12736.42|12736.42|12736.9|12736.9|12734.01|12734.01|0
1627283700000|2021-07-26 07:15:00|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|0
1627283710000|2021-07-26 07:15:10|12672.41|12672.41|12672.41|12672.41|12672.41|12672.41|12672.41|12672.41|0
1627283720000|2021-07-26 07:15:20|12673.05|12673.05|12677.41|12677.41|12677.41|12677.41|12673.05|12673.05|0
1627283730000|2021-07-26 07:15:30|12677.33|12677.33|12677.33|12677.33|12677.33|12677.33|12677.33|12677.33|0
1627283740000|2021-07-26 07:15:40|12677.25|12677.25|12673.18|12673.18|12677.25|12677.25|12673.18|12673.18|0
1627283750000|2021-07-26 07:15:50|12673.06|12673.06|12673.06|12673.06|12673.06|12673.06|12673.06|12673.06|0
1627283760000|2021-07-26 07:16:00|12671.27|12671.27|12672.59|12672.59|12672.59|12672.59|12671.27|12671.27|0
1627283770000|2021-07-26 07:16:10|12674.18|12674.18|12673.84|12673.84|12674.58|12674.58|12673.84|12673.84|0
1627283790000|2021-07-26 07:16:30|12673.37|12673.37|12672.48|12672.48|12673.37|12673.37|12672.48|12672.48|0
1627283800000|2021-07-26 07:16:40|12673.11|12673.11|12669.23|12669.23|12673.11|12673.11|12669.23|12669.23|0
1627283810000|2021-07-26 07:16:50|12668.52|12668.52|12670.12|12670.12|12670.12|12670.12|12668.52|12668.52|0
1627283820000|2021-07-26 07:17:00|12669.97|12669.97|12669.97|12669.97|12669.97|12669.97|12669.97|12669.97|0
1627283840000|2021-07-26 07:17:20|12670.21|12670.21|12672.9|12672.9|12672.9|12672.9|12670.21|12670.21|0
1627283860000|2021-07-26 07:17:40|12672.72|12672.72|12672.72|12672.72|12672.72|12672.72|12672.72|12672.72|0
1627283870000|2021-07-26 07:17:50|12672.41|12672.41|12672.1|12672.1|12672.41|12672.41|12672.1|12672.1|0
1627283880000|2021-07-26 07:18:00|12671.47|12671.47|12671.47|12671.47|12671.47|12671.47|12671.47|12671.47|0
1627283890000|2021-07-26 07:18:10|12672.54|12672.54|12672.54|12672.54|12672.54|12672.54|12672.54|12672.54|0
1627283900000|2021-07-26 07:18:20|12672.35|12672.35|12667.94|12667.94|12672.35|12672.35|12667.94|12667.94|0
1627283920000|2021-07-26 07:18:40|12667.63|12667.63|12667.63|12667.63|12667.63|12667.63|12667.63|12667.63|0
1627283930000|2021-07-26 07:18:50|12667.15|12667.15|12667.38|12667.38|12667.52|12667.52|12667.15|12667.15|0
1627283940000|2021-07-26 07:19:00|12666.58|12666.58|12664.64|12664.64|12666.58|12666.58|12664.64|12664.64|0
1627283950000|2021-07-26 07:19:10|12663.84|12663.84|12664.02|12664.02|12664.48|12664.48|12663.84|12663.84|0
1627283960000|2021-07-26 07:19:20|12663.29|12663.29|12663.44|12663.44|12663.44|12663.44|12663.29|12663.29|0
1627283970000|2021-07-26 07:19:30|12662.94|12662.94|12662.39|12662.39|12662.94|12662.94|12662.39|12662.39|0
1627283990000|2021-07-26 07:19:50|12662.68|12662.68|12662.39|12662.39|12662.68|12662.68|12662.39|12662.39|0
1627284000000|2021-07-26 07:20:00|12662.17|12662.17|12662.17|12662.17|12662.17|12662.17|12662.17|12662.17|0
1627284010000|2021-07-26 07:20:10|12661.88|12661.88|12661.88|12661.88|12661.88|12661.88|12661.88|12661.88|0
1627284020000|2021-07-26 07:20:20|12661.05|12661.05|12661.05|12661.05|12661.05|12661.05|12661.05|12661.05|0
1627284030000|2021-07-26 07:20:30|12659.45|12659.45|12661.05|12661.05|12661.05|12661.05|12659.45|12659.45|0
1627284050000|2021-07-26 07:20:50|12661.41|12661.41|12661.86|12661.86|12661.86|12661.86|12661.41|12661.41|0
1627284070000|2021-07-26 07:21:10|12660.91|12660.91|12660.91|12660.91|12660.91|12660.91|12660.91|12660.91|0
1627284080000|2021-07-26 07:21:20|12660.14|12660.14|12659.82|12659.82|12660.14|12660.14|12659.82|12659.82|0
1627284100000|2021-07-26 07:21:40|12660.13|12660.13|12660.13|12660.13|12660.13|12660.13|12660.13|12660.13|0
1627284120000|2021-07-26 07:22:00|12660.93|12660.93|12660.93|12660.93|12660.93|12660.93|12660.93|12660.93|0
1627284130000|2021-07-26 07:22:10|12660.13|12660.13|12658.39|12658.39|12660.13|12660.13|12658.39|12658.39|0
1627284140000|2021-07-26 07:22:20|12658.29|12658.29|12658.29|12658.29|12658.29|12658.29|12658.29|12658.29|0
1627284150000|2021-07-26 07:22:30|12655.67|12655.67|12655.67|12655.67|12655.67|12655.67|12655.67|12655.67|0
1627284160000|2021-07-26 07:22:40|12655.35|12655.35|12655.35|12655.35|12655.35|12655.35|12655.35|12655.35|0
1627284170000|2021-07-26 07:22:50|12655.54|12655.54|12655.54|12655.54|12655.54|12655.54|12655.54|12655.54|0
1627284180000|2021-07-26 07:23:00|12654.45|12654.45|12655.41|12655.41|12655.41|12655.41|12654.45|12654.45|0
1627284220000|2021-07-26 07:23:40|12653.81|12653.81|12654.37|12654.37|12654.37|12654.37|12652.2|12652.2|0
1627284230000|2021-07-26 07:23:50|12655.17|12655.17|12655.17|12655.17|12655.17|12655.17|12655.17|12655.17|0
1627284240000|2021-07-26 07:24:00|12655.46|12655.46|12655.46|12655.46|12655.46|12655.46|12655.46|12655.46|0
1627284270000|2021-07-26 07:24:30|12657.06|12657.06|12657.06|12657.06|12657.06|12657.06|12657.06|12657.06|0
1627284280000|2021-07-26 07:24:40|12656.26|12656.26|12655.14|12655.14|12656.26|12656.26|12655.14|12655.14|0
1627284290000|2021-07-26 07:24:50|12654.57|12654.57|12654.57|12654.57|12654.57|12654.57|12654.57|12654.57|0
1627284300000|2021-07-26 07:25:00|12654.75|12654.75|12654.07|12654.07|12654.75|12654.75|12654.07|12654.07|0
1627284310000|2021-07-26 07:25:10|12653.7|12653.7|12653.34|12653.34|12653.7|12653.7|12652.75|12652.75|0
1627284320000|2021-07-26 07:25:20|12653.72|12653.72|12653.91|12653.91|12653.91|12653.91|12653.72|12653.72|0
1627284330000|2021-07-26 07:25:30|12653.23|12653.23|12653.57|12653.57|12653.57|12653.57|12653.23|12653.23|0
1627284340000|2021-07-26 07:25:40|12650.29|12650.29|12650.29|12650.29|12650.29|12650.29|12650.29|12650.29|0
1627284350000|2021-07-26 07:25:50|12649.86|12649.86|12650.93|12650.93|12650.93|12650.93|12649.86|12649.86|0
1627284370000|2021-07-26 07:26:10|12651.73|12651.73|12652.23|12652.23|12652.23|12652.23|12651.73|12651.73|0
1627284380000|2021-07-26 07:26:20|12652.55|12652.55|12651.82|12651.82|12652.55|12652.55|12651.82|12651.82|0
1627284390000|2021-07-26 07:26:30|12651.51|12651.51|12650.87|12650.87|12651.51|12651.51|12650.87|12650.87|0
1627284400000|2021-07-26 07:26:40|12651.81|12651.81|12654.64|12654.64|12654.64|12654.64|12651.81|12651.81|0
1627284410000|2021-07-26 07:26:50|12655.01|12655.01|12654.38|12654.38|12655.01|12655.01|12654.38|12654.38|0
1627284420000|2021-07-26 07:27:00|12654.02|12654.02|12654.02|12654.02|12654.02|12654.02|12654.02|12654.02|0
1627284430000|2021-07-26 07:27:10|12653.64|12653.64|12653.64|12653.64|12653.64|12653.64|12653.64|12653.64|0
1627284450000|2021-07-26 07:27:30|12653.33|12653.33|12651.83|12651.83|12653.33|12653.33|12649.98|12649.98|0
1627284460000|2021-07-26 07:27:40|12651.92|12651.92|12652|12652|12652|12652|12651.05|12651.05|0
1627284470000|2021-07-26 07:27:50|12652.46|12652.46|12654.07|12654.07|12654.07|12654.07|12652.46|12652.46|0
1627284480000|2021-07-26 07:28:00|12653.76|12653.76|12653.76|12653.76|12653.76|12653.76|12653.76|12653.76|0
1627284490000|2021-07-26 07:28:10|12654.2|12654.2|12654.2|12654.2|12654.2|12654.2|12654.2|12654.2|0
1627284510000|2021-07-26 07:28:30|12653.47|12653.47|12652.81|12652.81|12653.47|12653.47|12652.81|12652.81|0
1627284520000|2021-07-26 07:28:40|12653.14|12653.14|12652.81|12652.81|12653.14|12653.14|12652.81|12652.81|0
1627284530000|2021-07-26 07:28:50|12653.44|12653.44|12654.08|12654.08|12654.08|12654.08|12653.44|12653.44|0
1627284540000|2021-07-26 07:29:00|12654.25|12654.25|12654.06|12654.06|12654.25|12654.25|12654.06|12654.06|0
1627284550000|2021-07-26 07:29:10|12654.23|12654.23|12655.26|12655.26|12655.26|12655.26|12653.89|12653.89|0
1627284560000|2021-07-26 07:29:20|12655.45|12655.45|12655.45|12655.45|12655.45|12655.45|12655.45|12655.45|0
1627284570000|2021-07-26 07:29:30|12655.64|12655.64|12655.83|12655.83|12655.83|12655.83|12655.64|12655.64|0
1627284590000|2021-07-26 07:29:50|12654.74|12654.74|12655.31|12655.31|12655.31|12655.31|12654.55|12654.55|0
1627284600000|2021-07-26 07:30:00|12655|12655|12654.98|12654.98|12655.32|12655.32|12654.98|12654.98|0
1627284610000|2021-07-26 07:30:10|12655.34|12655.34|12655.69|12655.69|12655.69|12655.69|12654.89|12654.89|0
1627284620000|2021-07-26 07:30:20|12655.05|12655.05|12655.02|12655.02|12656.3|12656.3|12655.02|12655.02|0
1627284630000|2021-07-26 07:30:30|12654.39|12654.39|12654.39|12654.39|12654.39|12654.39|12654.39|12654.39|0
1627284640000|2021-07-26 07:30:40|12654.01|12654.01|12654.01|12654.01|12654.01|12654.01|12654.01|12654.01|0
1627284650000|2021-07-26 07:30:50|12654.25|12654.25|12654.13|12654.13|12654.25|12654.25|12654.13|12654.13|0
1627284660000|2021-07-26 07:31:00|12653.94|12653.94|12653.39|12653.39|12653.94|12653.94|12653.39|12653.39|0
1627284690000|2021-07-26 07:31:30|12653.65|12653.65|12651.55|12651.55|12653.65|12653.65|12651.55|12651.55|0
1627284700000|2021-07-26 07:31:40|12651.66|12651.66|12651.66|12651.66|12651.66|12651.66|12651.66|12651.66|0
1627284720000|2021-07-26 07:32:00|12652.02|12652.02|12652.02|12652.02|12652.02|12652.02|12652.02|12652.02|0
1627284740000|2021-07-26 07:32:20|12652.27|12652.27|12652.27|12652.27|12652.27|12652.27|12652.27|12652.27|0
1627284750000|2021-07-26 07:32:30|12652.06|12652.06|12652.46|12652.46|12652.46|12652.46|12652.06|12652.06|0
1627284760000|2021-07-26 07:32:40|12652.93|12652.93|12653.08|12653.08|12653.08|12653.08|12652.93|12652.93|0
1627284770000|2021-07-26 07:32:50|12653.52|12653.52|12653.28|12653.28|12653.52|12653.52|12653.28|12653.28|0
1627284780000|2021-07-26 07:33:00|12652.48|12652.48|12649.65|12649.65|12652.48|12652.48|12648.57|12648.57|0
1627284790000|2021-07-26 07:33:10|12649.53|12649.53|12649.53|12649.53|12649.53|12649.53|12649.53|12649.53|0
1627284800000|2021-07-26 07:33:20|12649.65|12649.65|12649.65|12649.65|12649.65|12649.65|12649.65|12649.65|0
1627284810000|2021-07-26 07:33:30|12650.29|12650.29|12652.39|12652.39|12652.39|12652.39|12650.29|12650.29|0
1627284820000|2021-07-26 07:33:40|12652.07|12652.07|12652.07|12652.07|12652.07|12652.07|12652.07|12652.07|0
1627284840000|2021-07-26 07:34:00|12651.69|12651.69|12651.57|12651.57|12651.69|12651.69|12651.57|12651.57|0
1627284850000|2021-07-26 07:34:10|12651.39|12651.39|12644.23|12644.23|12651.39|12651.39|12644.23|12644.23|0
1627284860000|2021-07-26 07:34:20|12643.78|12643.78|12644.23|12644.23|12644.23|12644.23|12643.78|12643.78|0
1627284890000|2021-07-26 07:34:50|12645.54|12645.54|12645.54|12645.54|12645.54|12645.54|12645.54|12645.54|0
1627284910000|2021-07-26 07:35:10|12644.91|12644.91|12644.91|12644.91|12644.91|12644.91|12644.91|12644.91|0
1627284920000|2021-07-26 07:35:20|12643.3|12643.3|12640.9|12640.9|12643.3|12643.3|12640.9|12640.9|0
1627284930000|2021-07-26 07:35:30|12640.59|12640.59|12640.59|12640.59|12640.59|12640.59|12640.59|12640.59|0
1627284940000|2021-07-26 07:35:40|12640.37|12640.37|12640.23|12640.23|12640.37|12640.37|12640.23|12640.23|0
1627284960000|2021-07-26 07:36:00|12639.47|12639.47|12639.11|12639.11|12639.47|12639.47|12639.11|12639.11|0
1627284970000|2021-07-26 07:36:10|12639.37|12639.37|12639.37|12639.37|12639.37|12639.37|12639.37|12639.37|0
1627284980000|2021-07-26 07:36:20|12639.25|12639.25|12639.25|12639.25|12639.25|12639.25|12639.25|12639.25|0
1627285000000|2021-07-26 07:36:40|12639.57|12639.57|12638.76|12638.76|12639.57|12639.57|12638.76|12638.76|0
1627285010000|2021-07-26 07:36:50|12638.4|12638.4|12638.4|12638.4|12638.4|12638.4|12638.4|12638.4|0
1627285020000|2021-07-26 07:37:00|12638.78|12638.78|12638.41|12638.41|12639.3|12639.3|12638.41|12638.41|0
1627285030000|2021-07-26 07:37:10|12637.96|12637.96|12637.48|12637.48|12637.96|12637.96|12637.16|12637.16|0
1627285040000|2021-07-26 07:37:20|12637.33|12637.33|12637.33|12637.33|12637.33|12637.33|12637.33|12637.33|0
1627285050000|2021-07-26 07:37:30|12636.9|12636.9|12636.9|12636.9|12636.9|12636.9|12636.9|12636.9|0
1627285060000|2021-07-26 07:37:40|12636.1|12636.1|12636.1|12636.1|12636.1|12636.1|12636.1|12636.1|0
1627285070000|2021-07-26 07:37:50|12635.16|12635.16|12634.17|12634.17|12635.16|12635.16|12634.17|12634.17|0
1627285080000|2021-07-26 07:38:00|12633.89|12633.89|12632.84|12632.84|12633.89|12633.89|12632.84|12632.84|0
1627285090000|2021-07-26 07:38:10|12632.16|12632.16|12632.16|12632.16|12632.16|12632.16|12632.16|12632.16|0
1627285100000|2021-07-26 07:38:20|12631.72|12631.72|12631.57|12631.57|12632|12632|12631.57|12631.57|0
1627285110000|2021-07-26 07:38:30|12630.64|12630.64|12630.64|12630.64|12630.64|12630.64|12630.64|12630.64|0
1627285140000|2021-07-26 07:39:00|12631.07|12631.07|12632.65|12632.65|12632.65|12632.65|12631.07|12631.07|0
1627285150000|2021-07-26 07:39:10|12632.94|12632.94|12632.94|12632.94|12632.94|12632.94|12632.94|12632.94|0
1627285160000|2021-07-26 07:39:20|12633.38|12633.38|12635.14|12635.14|12635.14|12635.14|12633.38|12633.38|0
1627285170000|2021-07-26 07:39:30|12634.22|12634.22|12634.22|12634.22|12634.22|12634.22|12634.22|12634.22|0
1627285190000|2021-07-26 07:39:50|12633.34|12633.34|12633.94|12633.94|12633.94|12633.94|12633.34|12633.34|0
1627285200000|2021-07-26 07:40:00|12634.24|12634.24|12634.53|12634.53|12634.53|12634.53|12634.24|12634.24|0
1627285210000|2021-07-26 07:40:10|12634.65|12634.65|12634.51|12634.51|12634.65|12634.65|12634.51|12634.51|0
1627285220000|2021-07-26 07:40:20|12634.41|12634.41|12634.41|12634.41|12634.41|12634.41|12634.41|12634.41|0
1627285230000|2021-07-26 07:40:30|12633.98|12633.98|12634.41|12634.41|12634.41|12634.41|12633.98|12633.98|0
1627285260000|2021-07-26 07:41:00|12634.67|12634.67|12634.67|12634.67|12634.67|12634.67|12634.67|12634.67|0
1627285270000|2021-07-26 07:41:10|12634.92|12634.92|12634.56|12634.56|12634.92|12634.92|12634.56|12634.56|0
1627285290000|2021-07-26 07:41:30|12634.31|12634.31|12634.31|12634.31|12634.31|12634.31|12634.31|12634.31|0
1627285300000|2021-07-26 07:41:40|12634.61|12634.61|12634.5|12634.5|12634.76|12634.76|12634.5|12634.5|0
1627285320000|2021-07-26 07:42:00|12633.23|12633.23|12629.49|12629.49|12633.23|12633.23|12629.49|12629.49|0
1627285340000|2021-07-26 07:42:20|12629.4|12629.4|12629.4|12629.4|12629.4|12629.4|12629.4|12629.4|0
1627285370000|2021-07-26 07:42:50|12629.04|12629.04|12629.04|12629.04|12629.04|12629.04|12629.04|12629.04|0
1627285380000|2021-07-26 07:43:00|12626.63|12626.63|12624.27|12624.27|12626.63|12626.63|12624.27|12624.27|0
1627285390000|2021-07-26 07:43:10|12624.11|12624.11|12624.11|12624.11|12624.11|12624.11|12624.11|12624.11|0
1627285400000|2021-07-26 07:43:20|12624.35|12624.35|12624.42|12624.42|12624.71|12624.71|12623.99|12623.99|0
1627285410000|2021-07-26 07:43:30|12624.85|12624.85|12624.71|12624.71|12624.85|12624.85|12624.13|12624.13|0
1627285420000|2021-07-26 07:43:40|12624.42|12624.42|12624.42|12624.42|12624.42|12624.42|12624.42|12624.42|0
1627285430000|2021-07-26 07:43:50|12624.74|12624.74|12624.74|12624.74|12624.74|12624.74|12624.74|12624.74|0
1627285440000|2021-07-26 07:44:00|12625.73|12625.73|12626.26|12626.26|12626.26|12626.26|12625.54|12625.54|0
1627285450000|2021-07-26 07:44:10|12625.67|12625.67|12626.14|12626.14|12626.14|12626.14|12625.67|12625.67|0
1627285460000|2021-07-26 07:44:20|12626.46|12626.46|12626.46|12626.46|12626.46|12626.46|12626.46|12626.46|0
1627285480000|2021-07-26 07:44:40|12626.64|12626.64|12627.38|12627.38|12627.38|12627.38|12626.64|12626.64|0
1627285490000|2021-07-26 07:44:50|12627.18|12627.18|12627.18|12627.18|12627.18|12627.18|12627.18|12627.18|0
1627285500000|2021-07-26 07:45:00|12626.38|12626.38|12626.25|12626.25|12626.38|12626.38|12626.06|12626.06|0
1627285510000|2021-07-26 07:45:10|12626.68|12626.68|12626.68|12626.68|12626.68|12626.68|12626.68|12626.68|0
1627285520000|2021-07-26 07:45:20|12626.83|12626.83|12626.94|12626.94|12627.05|12627.05|12626.83|12626.83|0
1627285550000|2021-07-26 07:45:50|12627.83|12627.83|12627.83|12627.83|12627.83|12627.83|12627.83|12627.83|0
1627285560000|2021-07-26 07:46:00|12628.27|12628.27|12628.57|12628.57|12628.57|12628.57|12628.27|12628.27|0
1627285570000|2021-07-26 07:46:10|12628.13|12628.13|12627.68|12627.68|12628.13|12628.13|12627.68|12627.68|0
1627285580000|2021-07-26 07:46:20|12627.8|12627.8|12627.8|12627.8|12627.8|12627.8|12627.8|12627.8|0
1627285590000|2021-07-26 07:46:30|12628.24|12628.24|12628.67|12628.67|12628.67|12628.67|12628.24|12628.24|0
1627285600000|2021-07-26 07:46:40|12628.98|12628.98|12629.15|12629.15|12629.15|12629.15|12628.98|12628.98|0
1627285610000|2021-07-26 07:46:50|12629.29|12629.29|12630.19|12630.19|12630.19|12630.19|12629.29|12629.29|0
1627285620000|2021-07-26 07:47:00|12630.49|12630.49|12632.7|12632.7|12632.7|12632.7|12630.49|12630.49|0
1627285630000|2021-07-26 07:47:10|12633.14|12633.14|12637.74|12637.74|12637.74|12637.74|12633.14|12633.14|0
1627285640000|2021-07-26 07:47:20|12638.1|12638.1|12638.1|12638.1|12638.1|12638.1|12638.1|12638.1|0
1627285650000|2021-07-26 07:47:30|12638.42|12638.42|12638.42|12638.42|12638.42|12638.42|12638.42|12638.42|0
1627285660000|2021-07-26 07:47:40|12638.8|12638.8|12638.8|12638.8|12638.8|12638.8|12638.8|12638.8|0
1627285670000|2021-07-26 07:47:50|12639.12|12639.12|12639.12|12639.12|12639.12|12639.12|12639.12|12639.12|0
1627285680000|2021-07-26 07:48:00|12639.71|12639.71|12640.16|12640.16|12640.16|12640.16|12639.71|12639.71|0
1627285690000|2021-07-26 07:48:10|12640.34|12640.34|12641.63|12641.63|12641.76|12641.76|12640.34|12640.34|0
1627285700000|2021-07-26 07:48:20|12642.1|12642.1|12642.1|12642.1|12642.1|12642.1|12642.1|12642.1|0
1627285720000|2021-07-26 07:48:40|12642.9|12642.9|12642.1|12642.1|12642.9|12642.9|12642.1|12642.1|0
1627285740000|2021-07-26 07:49:00|12641.3|12641.3|12641.3|12641.3|12641.3|12641.3|12641.3|12641.3|0
1627285750000|2021-07-26 07:49:10|12640.98|12640.98|12640.95|12640.95|12640.98|12640.98|12640.66|12640.66|0
1627285770000|2021-07-26 07:49:30|12641.19|12641.19|12641.31|12641.31|12641.31|12641.31|12641.19|12641.19|0
1627285780000|2021-07-26 07:49:40|12641.54|12641.54|12641.54|12641.54|12641.54|12641.54|12641.54|12641.54|0
1627285790000|2021-07-26 07:49:50|12640.74|12640.74|12639.94|12639.94|12640.74|12640.74|12639.94|12639.94|0
1627285800000|2021-07-26 07:50:00|12639.14|12639.14|12640.08|12640.08|12640.08|12640.08|12639.14|12639.14|0
1627285810000|2021-07-26 07:50:10|12640.28|12640.28|12639.48|12639.48|12640.28|12640.28|12639.48|12639.48|0
1627285820000|2021-07-26 07:50:20|12639.78|12639.78|12640.41|12640.41|12640.41|12640.41|12639.78|12639.78|0
1627285840000|2021-07-26 07:50:40|12640.22|12640.22|12640.1|12640.1|12640.22|12640.22|12640.1|12640.1|0
1627285860000|2021-07-26 07:51:00|12641.02|12641.02|12641.63|12641.63|12641.63|12641.63|12641.02|12641.02|0
1627285870000|2021-07-26 07:51:10|12641.33|12641.33|12641.94|12641.94|12641.94|12641.94|12641.33|12641.33|0
1627285880000|2021-07-26 07:51:20|12641.43|12641.43|12641.43|12641.43|12641.43|12641.43|12641.43|12641.43|0
1627285890000|2021-07-26 07:51:30|12641.67|12641.67|12644.27|12644.27|12644.27|12644.27|12641.67|12641.67|0
1627285900000|2021-07-26 07:51:40|12644.93|12644.93|12645.09|12645.09|12645.09|12645.09|12644.69|12644.69|0
1627285910000|2021-07-26 07:51:50|12644.64|12644.64|12644.64|12644.64|12644.64|12644.64|12644.64|12644.64|0
1627285920000|2021-07-26 07:52:00|12645.04|12645.04|12645.04|12645.04|12645.04|12645.04|12645.04|12645.04|0
1627285950000|2021-07-26 07:52:30|12645.23|12645.23|12645.23|12645.23|12645.23|12645.23|12645.23|12645.23|0
1627285960000|2021-07-26 07:52:40|12645.15|12645.15|12645.52|12645.52|12645.52|12645.52|12645.15|12645.15|0
1627285970000|2021-07-26 07:52:50|12644.72|12644.72|12644.91|12644.91|12644.91|12644.91|12644.72|12644.72|0
1627285980000|2021-07-26 07:53:00|12645.16|12645.16|12645.02|12645.02|12645.16|12645.16|12645.02|12645.02|0
1627285990000|2021-07-26 07:53:10|12644.65|12644.65|12641.26|12641.26|12644.65|12644.65|12641.14|12641.14|0
1627286000000|2021-07-26 07:53:20|12641.62|12641.62|12641.62|12641.62|12641.62|12641.62|12641.62|12641.62|0
1627286010000|2021-07-26 07:53:30|12642.2|12642.2|12641.77|12641.77|12642.2|12642.2|12641.77|12641.77|0
1627286020000|2021-07-26 07:53:40|12641.65|12641.65|12641.77|12641.77|12641.77|12641.77|12641.65|12641.65|0
1627286030000|2021-07-26 07:53:50|12642.13|12642.13|12642.13|12642.13|12642.13|12642.13|12642.13|12642.13|0
1627286040000|2021-07-26 07:54:00|12641.68|12641.68|12641.42|12641.42|12641.68|12641.68|12641.23|12641.23|0
1627286050000|2021-07-26 07:54:10|12641.03|12641.03|12641.03|12641.03|12641.03|12641.03|12641.03|12641.03|0
1627286080000|2021-07-26 07:54:40|12641.47|12641.47|12641.47|12641.47|12641.47|12641.47|12641.47|12641.47|0
1627286090000|2021-07-26 07:54:50|12641.73|12641.73|12641.73|12641.73|12641.73|12641.73|12641.73|12641.73|0
1627286100000|2021-07-26 07:55:00|12641.47|12641.47|12641.22|12641.22|12641.47|12641.47|12641.22|12641.22|0
1627286110000|2021-07-26 07:55:10|12641.66|12641.66|12642.1|12642.1|12642.1|12642.1|12641.66|12641.66|0
1627286120000|2021-07-26 07:55:20|12642.55|12642.55|12642.55|12642.55|12642.55|12642.55|12642.55|12642.55|0
1627286130000|2021-07-26 07:55:30|12642.74|12642.74|12642.98|12642.98|12642.98|12642.98|12642.74|12642.74|0
1627286140000|2021-07-26 07:55:40|12643.1|12643.1|12642.81|12642.81|12643.1|12643.1|12642.81|12642.81|0
1627286160000|2021-07-26 07:56:00|12640.4|12640.4|12640.24|12640.24|12640.4|12640.4|12640.24|12640.24|0
1627286170000|2021-07-26 07:56:10|12640.38|12640.38|12641.32|12641.32|12641.32|12641.32|12640.09|12640.09|0
1627286180000|2021-07-26 07:56:20|12641.44|12641.44|12642.63|12642.63|12642.63|12642.63|12641.44|12641.44|0
1627286190000|2021-07-26 07:56:30|12642.43|12642.43|12642.43|12642.43|12642.43|12642.43|12642.43|12642.43|0
1627286200000|2021-07-26 07:56:40|12642.88|12642.88|12642.88|12642.88|12642.88|12642.88|12642.88|12642.88|0
1627286210000|2021-07-26 07:56:50|12643.11|12643.11|12643.23|12643.23|12643.23|12643.23|12643.11|12643.11|0
1627286220000|2021-07-26 07:57:00|12642.78|12642.78|12642.78|12642.78|12642.78|12642.78|12642.78|12642.78|0
1627286240000|2021-07-26 07:57:20|12642.7|12642.7|12642.7|12642.7|12642.7|12642.7|12642.7|12642.7|0
1627286250000|2021-07-26 07:57:30|12642.58|12642.58|12642.58|12642.58|12642.58|12642.58|12642.58|12642.58|0
1627286260000|2021-07-26 07:57:40|12643.46|12643.46|12644.13|12644.13|12644.13|12644.13|12643.46|12643.46|0
1627286270000|2021-07-26 07:57:50|12643.9|12643.9|12643.71|12643.71|12643.9|12643.9|12643.71|12643.71|0
1627286280000|2021-07-26 07:58:00|12644.01|12644.01|12644.13|12644.13|12644.93|12644.93|12644.01|12644.01|0
1627286290000|2021-07-26 07:58:10|12644.44|12644.44|12644.68|12644.68|12644.68|12644.68|12643.07|12643.07|0
1627286300000|2021-07-26 07:58:20|12644.56|12644.56|12644.56|12644.56|12644.56|12644.56|12644.56|12644.56|0
1627286310000|2021-07-26 07:58:30|12643.66|12643.66|12642.77|12642.77|12643.66|12643.66|12642.77|12642.77|0
1627286320000|2021-07-26 07:58:40|12643.01|12643.01|12643.36|12643.36|12643.36|12643.36|12643.01|12643.01|0
1627286330000|2021-07-26 07:58:50|12644|12644|12643.98|12643.98|12644|12644|12643.88|12643.88|0
1627286350000|2021-07-26 07:59:10|12643.34|12643.34|12643.34|12643.34|12643.34|12643.34|12643.02|12643.02|0
1627286360000|2021-07-26 07:59:20|12642.47|12642.47|12642.47|12642.47|12642.47|12642.47|12642.47|12642.47|0
1627286370000|2021-07-26 07:59:30|12641.59|12641.59|12641.59|12641.59|12641.59|12641.59|12641.59|12641.59|0
1627286390000|2021-07-26 07:59:50|12641.27|12641.27|12641.78|12641.78|12641.78|12641.78|12641.27|12641.27|0
1627286400000|2021-07-26 08:00:00|12641.48|12641.48|12641.61|12641.61|12641.83|12641.83|12641.48|12641.48|0
1627286410000|2021-07-26 08:00:10|12642.04|12642.04|12641.27|12641.27|12642.26|12642.26|12641.17|12641.17|0
1627286420000|2021-07-26 08:00:20|12640.83|12640.83|12640.28|12640.28|12640.83|12640.83|12639.92|12639.92|0
1627286430000|2021-07-26 08:00:30|12641.36|12641.36|12641.36|12641.36|12641.36|12641.36|12641.36|12641.36|0
1627286450000|2021-07-26 08:00:50|12641.51|12641.51|12641.63|12641.63|12641.63|12641.63|12641.51|12641.51|0
1627286460000|2021-07-26 08:01:00|12641.99|12641.99|12642.72|12642.72|12642.72|12642.72|12641.99|12641.99|0
1627286470000|2021-07-26 08:01:10|12643.01|12643.01|12643.01|12643.01|12643.01|12643.01|12643.01|12643.01|0
1627286480000|2021-07-26 08:01:20|12643.48|12643.48|12643.91|12643.91|12643.91|12643.91|12643.48|12643.48|0
1627286490000|2021-07-26 08:01:30|12642.82|12642.82|12642.46|12642.46|12642.82|12642.82|12642.46|12642.46|0
1627286500000|2021-07-26 08:01:40|12641.66|12641.66|12639.19|12639.19|12641.66|12641.66|12639.19|12639.19|0
1627286510000|2021-07-26 08:01:50|12638.39|12638.39|12636.7|12636.7|12638.39|12638.39|12636.7|12636.7|0
1627286520000|2021-07-26 08:02:00|12636.23|12636.23|12636.33|12636.33|12636.33|12636.33|12636.23|12636.23|0
1627286530000|2021-07-26 08:02:10|12635.61|12635.61|12636.14|12636.14|12636.14|12636.14|12635.61|12635.61|0
1627286540000|2021-07-26 08:02:20|12636.29|12636.29|12634.9|12634.9|12636.29|12636.29|12634.9|12634.9|0
1627286550000|2021-07-26 08:02:30|12634.78|12634.78|12634.78|12634.78|12634.78|12634.78|12634.78|12634.78|0
1627286560000|2021-07-26 08:02:40|12634.33|12634.33|12634.33|12634.33|12634.33|12634.33|12634.33|12634.33|0
1627286570000|2021-07-26 08:02:50|12632.73|12632.73|12632.63|12632.63|12632.73|12632.73|12632.63|12632.63|0
1627286580000|2021-07-26 08:03:00|12632.73|12632.73|12632.73|12632.73|12632.73|12632.73|12632.73|12632.73|0
1627286590000|2021-07-26 08:03:10|12632.92|12632.92|12633.21|12633.21|12633.21|12633.21|12632.92|12632.92|0
1627286600000|2021-07-26 08:03:20|12633.06|12633.06|12630.85|12630.85|12633.06|12633.06|12630.85|12630.85|0
1627286610000|2021-07-26 08:03:30|12630.48|12630.48|12628.39|12628.39|12630.48|12630.48|12628.39|12628.39|0
1627286620000|2021-07-26 08:03:40|12628.28|12628.28|12627.55|12627.55|12628.28|12628.28|12627.55|12627.55|0
1627286630000|2021-07-26 08:03:50|12627.74|12627.74|12627.65|12627.65|12627.74|12627.74|12627.65|12627.65|0
1627286640000|2021-07-26 08:04:00|12627.5|12627.5|12627.06|12627.06|12627.5|12627.5|12626.62|12626.62|0
1627286650000|2021-07-26 08:04:10|12627.37|12627.37|12626.9|12626.9|12627.37|12627.37|12626.9|12626.9|0
1627286660000|2021-07-26 08:04:20|12626.8|12626.8|12626.8|12626.8|12626.8|12626.8|12626.8|12626.8|0
1627286670000|2021-07-26 08:04:30|12626.97|12626.97|12626.97|12626.97|12626.97|12626.97|12626.97|12626.97|0
1627286680000|2021-07-26 08:04:40|12627.42|12627.42|12627.61|12627.61|12628.06|12628.06|12627.42|12627.42|0
1627286690000|2021-07-26 08:04:50|12627.77|12627.77|12627.77|12627.77|12627.77|12627.77|12627.77|12627.77|0
1627286700000|2021-07-26 08:05:00|12628.21|12628.21|12629.15|12629.15|12629.15|12629.15|12628.21|12628.21|0
1627286710000|2021-07-26 08:05:10|12629.29|12629.29|12629.74|12629.74|12629.74|12629.74|12629.29|12629.29|0
1627286720000|2021-07-26 08:05:20|12630.19|12630.19|12630.19|12630.19|12630.19|12630.19|12630.19|12630.19|0
1627286740000|2021-07-26 08:05:40|12629.87|12629.87|12629.87|12629.87|12629.87|12629.87|12629.87|12629.87|0
1627286750000|2021-07-26 08:05:50|12629.42|12629.42|12627.01|12627.01|12629.42|12629.42|12627.01|12627.01|0
1627286780000|2021-07-26 08:06:20|12626.54|12626.54|12626.54|12626.54|12626.54|12626.54|12626.54|12626.54|0
1627286800000|2021-07-26 08:06:40|12625.64|12625.64|12625.64|12625.64|12625.64|12625.64|12625.64|12625.64|0
1627286810000|2021-07-26 08:06:50|12624.84|12624.84|12624.41|12624.41|12624.84|12624.84|12624.41|12624.41|0
1627286820000|2021-07-26 08:07:00|12623.97|12623.97|12624.33|12624.33|12624.33|12624.33|12623.97|12623.97|0
1627286830000|2021-07-26 08:07:10|12624.77|12624.77|12625.21|12625.21|12625.21|12625.21|12624.77|12624.77|0
1627286840000|2021-07-26 08:07:20|12624.6|12624.6|12624.6|12624.6|12624.6|12624.6|12624.6|12624.6|0
1627286870000|2021-07-26 08:07:50|12624.17|12624.17|12624.78|12624.78|12624.78|12624.78|12624.17|12624.17|0
1627286880000|2021-07-26 08:08:00|12624.97|12624.97|12624.97|12624.97|12624.97|12624.97|12624.97|12624.97|0
1627286890000|2021-07-26 08:08:10|12625.29|12625.29|12625.29|12625.29|12625.29|12625.29|12625.29|12625.29|0
1627286900000|2021-07-26 08:08:20|12625.76|12625.76|12625.65|12625.65|12625.76|12625.76|12625.65|12625.65|0
1627286910000|2021-07-26 08:08:30|12626.08|12626.08|12626.15|12626.15|12626.39|12626.39|12626.04|12626.04|0
1627286930000|2021-07-26 08:08:50|12625.79|12625.79|12626.03|12626.03|12626.03|12626.03|12625.79|12625.79|0
1627286940000|2021-07-26 08:09:00|12625.1|12625.1|12625.1|12625.1|12625.1|12625.1|12625.1|12625.1|0
1627286970000|2021-07-26 08:09:30|12625.22|12625.22|12625.85|12625.85|12625.85|12625.85|12625.22|12625.22|0
1627287000000|2021-07-26 08:10:00|12625.39|12625.39|12625.82|12625.82|12625.82|12625.82|12625.39|12625.39|0
1627287010000|2021-07-26 08:10:10|12625.46|12625.46|12624.77|12624.77|12625.55|12625.55|12624.6|12624.6|0
1627287020000|2021-07-26 08:10:20|12624.59|12624.59|12625.21|12625.21|12625.21|12625.21|12624.59|12624.59|0
1627287030000|2021-07-26 08:10:30|12625.57|12625.57|12625.57|12625.57|12625.57|12625.57|12625.57|12625.57|0
1627287040000|2021-07-26 08:10:40|12626.04|12626.04|12626.22|12626.22|12626.22|12626.22|12626.04|12626.04|0
1627287050000|2021-07-26 08:10:50|12626.95|12626.95|12627.04|12627.04|12627.04|12627.04|12626.95|12626.95|0
1627287070000|2021-07-26 08:11:10|12626.72|12626.72|12626.72|12626.72|12626.72|12626.72|12626.72|12626.72|0
1627287080000|2021-07-26 08:11:20|12626.28|12626.28|12626.28|12626.28|12626.28|12626.28|12626.28|12626.28|0
1627287100000|2021-07-26 08:11:40|12626.64|12626.64|12626.95|12626.95|12626.95|12626.95|12626.64|12626.64|0
1627287110000|2021-07-26 08:11:50|12627.88|12627.88|12629.75|12629.75|12629.75|12629.75|12627.88|12627.88|0
1627287120000|2021-07-26 08:12:00|12631.35|12631.35|12633.4|12633.4|12633.4|12633.4|12631.35|12631.35|0
1627287130000|2021-07-26 08:12:10|12633.72|12633.72|12633.72|12633.72|12633.72|12633.72|12633.72|12633.72|0
1627287140000|2021-07-26 08:12:20|12635.32|12635.32|12638.05|12638.05|12638.05|12638.05|12635.32|12635.32|0
1627287150000|2021-07-26 08:12:30|12638.41|12638.41|12638.41|12638.41|12638.41|12638.41|12638.41|12638.41|0
1627287170000|2021-07-26 08:12:50|12638.04|12638.04|12638.67|12638.67|12638.67|12638.67|12638.04|12638.04|0
1627287190000|2021-07-26 08:13:10|12638.3|12638.3|12638.3|12638.3|12638.3|12638.3|12638.3|12638.3|0
1627287210000|2021-07-26 08:13:30|12638.74|12638.74|12638.74|12638.74|12638.74|12638.74|12638.74|12638.74|0
1627287230000|2021-07-26 08:13:50|12639.63|12639.63|12640.52|12640.52|12640.52|12640.52|12639.63|12639.63|0
1627287240000|2021-07-26 08:14:00|12641.13|12641.13|12640.13|12640.13|12641.13|12641.13|12640.13|12640.13|0
1627287250000|2021-07-26 08:14:10|12640.44|12640.44|12643.47|12643.47|12643.47|12643.47|12640.44|12640.44|0
1627287260000|2021-07-26 08:14:20|12643.77|12643.77|12643.77|12643.77|12643.77|12643.77|12643.77|12643.77|0
1627287270000|2021-07-26 08:14:30|12643.96|12643.96|12646.32|12646.32|12646.32|12646.32|12643.96|12643.96|0
1627287280000|2021-07-26 08:14:40|12646.66|12646.66|12646.66|12646.66|12646.66|12646.66|12646.66|12646.66|0
1627287290000|2021-07-26 08:14:50|12646.85|12646.85|12647.1|12647.1|12647.1|12647.1|12646.66|12646.66|0
1627287310000|2021-07-26 08:15:10|12647.56|12647.56|12648|12648|12648|12648|12647.56|12647.56|0
1627287320000|2021-07-26 08:15:20|12648.19|12648.19|12648.19|12648.19|12648.19|12648.19|12648.19|12648.19|0
1627287330000|2021-07-26 08:15:30|12648.4|12648.4|12648.4|12648.4|12648.4|12648.4|12648.4|12648.4|0
1627287350000|2021-07-26 08:15:50|12648.15|12648.15|12648.15|12648.15|12648.15|12648.15|12648.15|12648.15|0
1627287360000|2021-07-26 08:16:00|12648.27|12648.27|12648.27|12648.27|12648.27|12648.27|12648.27|12648.27|0
1627287380000|2021-07-26 08:16:20|12648.43|12648.43|12648.43|12648.43|12648.43|12648.43|12648.43|12648.43|0
1627287390000|2021-07-26 08:16:30|12648.69|12648.69|12649.04|12649.04|12649.29|12649.29|12648.69|12648.69|0
1627287410000|2021-07-26 08:16:50|12649.49|12649.49|12649.94|12649.94|12649.94|12649.94|12649.49|12649.49|0
1627287440000|2021-07-26 08:17:20|12649.58|12649.58|12649.94|12649.94|12649.94|12649.94|12649.58|12649.58|0
1627287450000|2021-07-26 08:17:30|12650.4|12650.4|12654.33|12654.33|12654.33|12654.33|12650.4|12650.4|0
1627287460000|2021-07-26 08:17:40|12654.24|12654.24|12654.53|12654.53|12654.54|12654.54|12654.24|12654.24|0
1627287470000|2021-07-26 08:17:50|12655.41|12655.41|12655.41|12655.41|12655.41|12655.41|12655.41|12655.41|0
1627287480000|2021-07-26 08:18:00|12655.85|12655.85|12656.02|12656.02|12656.66|12656.66|12655.85|12655.85|0
1627287490000|2021-07-26 08:18:10|12655.71|12655.71|12655.71|12655.71|12655.71|12655.71|12655.71|12655.71|0
1627287500000|2021-07-26 08:18:20|12655.87|12655.87|12655.87|12655.87|12655.87|12655.87|12655.87|12655.87|0
1627287520000|2021-07-26 08:18:40|12656.02|12656.02|12656.16|12656.16|12656.16|12656.16|12656.02|12656.02|0
1627287550000|2021-07-26 08:19:10|12656.41|12656.41|12656.41|12656.41|12656.41|12656.41|12656.41|12656.41|0
1627287570000|2021-07-26 08:19:30|12655.97|12655.97|12655.85|12655.85|12655.97|12655.97|12655.85|12655.85|0
1627287580000|2021-07-26 08:19:40|12656.01|12656.01|12655.85|12655.85|12656.01|12656.01|12655.85|12655.85|0
1627287590000|2021-07-26 08:19:50|12659.05|12659.05|12657.94|12657.94|12659.05|12659.05|12657.45|12657.45|0
1627287600000|2021-07-26 08:20:00|12658.06|12658.06|12658.06|12658.06|12658.06|12658.06|12658.06|12658.06|0
1627287610000|2021-07-26 08:20:10|12659|12659|12659.15|12659.15|12659.47|12659.47|12659|12659|0
1627287620000|2021-07-26 08:20:20|12659.59|12659.59|12659.93|12659.93|12659.93|12659.93|12659.59|12659.59|0
1627287630000|2021-07-26 08:20:30|12660.39|12660.39|12660.39|12660.39|12660.39|12660.39|12660.39|12660.39|0
1627287650000|2021-07-26 08:20:50|12659.93|12659.93|12659.46|12659.46|12659.93|12659.93|12659.46|12659.46|0
1627287660000|2021-07-26 08:21:00|12660.39|12660.39|12660.39|12660.39|12660.39|12660.39|12660.39|12660.39|0
1627287680000|2021-07-26 08:21:20|12660.54|12660.54|12660.54|12660.54|12660.54|12660.54|12660.54|12660.54|0
1627287690000|2021-07-26 08:21:30|12660.83|12660.83|12660.83|12660.83|12660.83|12660.83|12660.83|12660.83|0
1627287720000|2021-07-26 08:22:00|12661.29|12661.29|12661.29|12661.29|12661.29|12661.29|12661.29|12661.29|0
1627287730000|2021-07-26 08:22:10|12662.9|12662.9|12662.9|12662.9|12662.9|12662.9|12662.9|12662.9|0
1627287740000|2021-07-26 08:22:20|12661.63|12661.63|12660.69|12660.69|12661.63|12661.63|12660.69|12660.69|0
1627287750000|2021-07-26 08:22:30|12660.83|12660.83|12660.83|12660.83|12660.83|12660.83|12660.83|12660.83|0
1627287780000|2021-07-26 08:23:00|12660.39|12660.39|12660.39|12660.39|12660.68|12660.68|12660.39|12660.39|0
1627287790000|2021-07-26 08:23:10|12659.59|12659.59|12659.59|12659.59|12659.59|12659.59|12659.59|12659.59|0
1627287800000|2021-07-26 08:23:20|12659.82|12659.82|12660.04|12660.04|12660.04|12660.04|12659.82|12659.82|0
1627287810000|2021-07-26 08:23:30|12660.29|12660.29|12660.15|12660.15|12660.29|12660.29|12660.15|12660.15|0
1627287830000|2021-07-26 08:23:50|12660.34|12660.34|12660.53|12660.53|12660.53|12660.53|12660.34|12660.34|0
1627287840000|2021-07-26 08:24:00|12660.38|12660.38|12660.95|12660.95|12660.95|12660.95|12660.38|12660.38|0
1627287850000|2021-07-26 08:24:10|12660.83|12660.83|12660.83|12660.83|12660.83|12660.83|12660.83|12660.83|0
1627287880000|2021-07-26 08:24:40|12661.27|12661.27|12660.82|12660.82|12661.27|12661.27|12660.82|12660.82|0
1627287890000|2021-07-26 08:24:50|12661.29|12661.29|12661.29|12661.29|12661.29|12661.29|12661.29|12661.29|0
1627287900000|2021-07-26 08:25:00|12661.59|12661.59|12661.9|12661.9|12661.9|12661.9|12661.59|12661.59|0
1627287920000|2021-07-26 08:25:20|12662.22|12662.22|12662.22|12662.22|12662.22|12662.22|12662.22|12662.22|0
1627287950000|2021-07-26 08:25:50|12662.46|12662.46|12662.58|12662.58|12662.58|12662.58|12662.46|12662.46|0
1627287960000|2021-07-26 08:26:00|12662.86|12662.86|12662.86|12662.86|12662.86|12662.86|12662.86|12662.86|0
1627287970000|2021-07-26 08:26:10|12662.5|12662.5|12662.5|12662.5|12662.5|12662.5|12662.5|12662.5|0
1627287980000|2021-07-26 08:26:20|12662.14|12662.14|12662.35|12662.35|12662.35|12662.35|12661.78|12661.78|0
1627287990000|2021-07-26 08:26:30|12662.03|12662.03|12662.03|12662.03|12662.03|12662.03|12662.03|12662.03|0
1627288010000|2021-07-26 08:26:50|12662.34|12662.34|12662.34|12662.34|12662.34|12662.34|12662.34|12662.34|0
1627288020000|2021-07-26 08:27:00|12662.65|12662.65|12662.36|12662.36|12662.65|12662.65|12662.36|12662.36|0
1627288030000|2021-07-26 08:27:10|12662.5|12662.5|12662.97|12662.97|12662.97|12662.97|12662.5|12662.5|0
1627288040000|2021-07-26 08:27:20|12663.42|12663.42|12665.62|12665.62|12665.62|12665.62|12663.42|12663.42|0
1627288050000|2021-07-26 08:27:30|12666.07|12666.07|12666.07|12666.07|12666.07|12666.07|12666.07|12666.07|0
1627288070000|2021-07-26 08:27:50|12665.82|12665.82|12666.04|12666.04|12666.04|12666.04|12665.82|12665.82|0
1627288080000|2021-07-26 08:28:00|12666.18|12666.18|12666.18|12666.18|12666.18|12666.18|12666.18|12666.18|0
1627288090000|2021-07-26 08:28:10|12666.52|12666.52|12667.71|12667.71|12667.71|12667.71|12666.52|12666.52|0
1627288110000|2021-07-26 08:28:30|12668.47|12668.47|12670.71|12670.71|12670.71|12670.71|12668.47|12668.47|0
1627288120000|2021-07-26 08:28:40|12671.09|12671.09|12672.64|12672.64|12672.64|12672.64|12670.59|12670.59|0
1627288130000|2021-07-26 08:28:50|12673.54|12673.54|12673.86|12673.86|12673.86|12673.86|12673.54|12673.54|0
1627288140000|2021-07-26 08:29:00|12674.66|12674.66|12675.78|12675.78|12675.78|12675.78|12674.66|12674.66|0
1627288160000|2021-07-26 08:29:20|12675.93|12675.93|12678.94|12678.94|12678.94|12678.94|12675.93|12675.93|0
1627288170000|2021-07-26 08:29:30|12679.83|12679.83|12679.83|12679.83|12679.83|12679.83|12679.83|12679.83|0
1627288190000|2021-07-26 08:29:50|12680.47|12680.47|12680.47|12680.47|12680.47|12680.47|12680.47|12680.47|0
1627288210000|2021-07-26 08:30:10|12680.91|12680.91|12681.38|12681.38|12681.38|12681.38|12680.91|12680.91|0
1627288220000|2021-07-26 08:30:20|12681.83|12681.83|12681.38|12681.38|12681.83|12681.83|12681.38|12681.38|0
1627288230000|2021-07-26 08:30:30|12681.82|12681.82|12682.02|12682.02|12682.02|12682.02|12681.82|12681.82|0
1627288240000|2021-07-26 08:30:40|12682.58|12682.58|12683.81|12683.81|12683.81|12683.81|12682.58|12682.58|0
1627288250000|2021-07-26 08:30:50|12683.95|12683.95|12683.95|12683.95|12683.95|12683.95|12683.95|12683.95|0
1627288260000|2021-07-26 08:31:00|12684.27|12684.27|12684.57|12684.57|12684.57|12684.57|12684.27|12684.27|0
1627288270000|2021-07-26 08:31:10|12684.93|12684.93|12684.93|12684.93|12684.93|12684.93|12684.93|12684.93|0
1627288280000|2021-07-26 08:31:20|12685.38|12685.38|12685.38|12685.38|12685.38|12685.38|12685.38|12685.38|0
1627288290000|2021-07-26 08:31:30|12684.57|12684.57|12685.02|12685.02|12685.02|12685.02|12684.57|12684.57|0
1627288300000|2021-07-26 08:31:40|12685.17|12685.17|12685.49|12685.49|12685.49|12685.49|12685.17|12685.17|0
1627288310000|2021-07-26 08:31:50|12685.63|12685.63|12686.17|12686.17|12686.17|12686.17|12685.63|12685.63|0
1627288330000|2021-07-26 08:32:10|12687.62|12687.62|12687.87|12687.87|12687.87|12687.87|12687.62|12687.62|0
1627288340000|2021-07-26 08:32:20|12687.62|12687.62|12687.62|12687.62|12687.62|12687.62|12687.62|12687.62|0
1627288350000|2021-07-26 08:32:30|12686.99|12686.99|12686.99|12686.99|12686.99|12686.99|12686.99|12686.99|0
1627288360000|2021-07-26 08:32:40|12686.53|12686.53|12686.53|12686.53|12686.53|12686.53|12686.53|12686.53|0
1627288380000|2021-07-26 08:33:00|12686.34|12686.34|12686.34|12686.34|12686.34|12686.34|12686.34|12686.34|0
1627288420000|2021-07-26 08:33:40|12686.26|12686.26|12686.26|12686.26|12686.26|12686.26|12686.26|12686.26|0
1627288430000|2021-07-26 08:33:50|12685.36|12685.36|12682.84|12682.84|12685.36|12685.36|12682.84|12682.84|0
1627288440000|2021-07-26 08:34:00|12682.47|12682.47|12684.22|12684.22|12684.22|12684.22|12682.47|12682.47|0
1627288450000|2021-07-26 08:34:10|12684.33|12684.33|12684.33|12684.33|12684.33|12684.33|12684.33|12684.33|0
1627288460000|2021-07-26 08:34:20|12685.13|12685.13|12687.14|12687.14|12687.14|12687.14|12685.13|12685.13|0
1627288480000|2021-07-26 08:34:40|12687.6|12687.6|12688.47|12688.47|12688.47|12688.47|12687.6|12687.6|0
1627288490000|2021-07-26 08:34:50|12688.35|12688.35|12689.26|12689.26|12689.26|12689.26|12688.35|12688.35|0
1627288500000|2021-07-26 08:35:00|12689.71|12689.71|12689.71|12689.71|12689.71|12689.71|12689.71|12689.71|0
1627288510000|2021-07-26 08:35:10|12689.73|12689.73|12690.17|12690.17|12690.17|12690.17|12689.73|12689.73|0
1627288520000|2021-07-26 08:35:20|12690.48|12690.48|12690.67|12690.67|12690.67|12690.67|12690.48|12690.48|0
1627288530000|2021-07-26 08:35:30|12690.83|12690.83|12691.14|12691.14|12691.14|12691.14|12690.83|12690.83|0
1627288550000|2021-07-26 08:35:50|12689.79|12689.79|12690.12|12690.12|12690.12|12690.12|12689.76|12689.76|0
1627288560000|2021-07-26 08:36:00|12689.66|12689.66|12689.32|12689.32|12690.13|12690.13|12688.64|12688.64|0
1627288570000|2021-07-26 08:36:10|12688.86|12688.86|12688.86|12688.86|12688.86|12688.86|12688.86|12688.86|0
1627288580000|2021-07-26 08:36:20|12688.14|12688.14|12688.14|12688.14|12688.14|12688.14|12688.14|12688.14|0
1627288590000|2021-07-26 08:36:30|12687.7|12687.7|12687.58|12687.58|12687.7|12687.7|12687.58|12687.58|0
1627288610000|2021-07-26 08:36:50|12687.39|12687.39|12687.11|12687.11|12687.39|12687.39|12686.96|12686.96|0
1627288620000|2021-07-26 08:37:00|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|0
1627288630000|2021-07-26 08:37:10|12686.19|12686.19|12686.19|12686.19|12686.19|12686.19|12686.19|12686.19|0
1627288640000|2021-07-26 08:37:20|12686.62|12686.62|12687.06|12687.06|12687.06|12687.06|12686.62|12686.62|0
1627288650000|2021-07-26 08:37:30|12687.5|12687.5|12688.72|12688.72|12688.72|12688.72|12687.5|12687.5|0
1627288660000|2021-07-26 08:37:40|12689.52|12689.52|12689.98|12689.98|12689.98|12689.98|12689.52|12689.52|0
1627288670000|2021-07-26 08:37:50|12689.79|12689.79|12690.73|12690.73|12690.73|12690.73|12689.79|12689.79|0
1627288680000|2021-07-26 08:38:00|12691.17|12691.17|12691.17|12691.17|12691.17|12691.17|12691.17|12691.17|0
1627288690000|2021-07-26 08:38:10|12691.36|12691.36|12692.36|12692.36|12692.36|12692.36|12691.36|12691.36|0
1627288700000|2021-07-26 08:38:20|12693.68|12693.68|12693.09|12693.09|12693.96|12693.96|12693.09|12693.09|0
1627288710000|2021-07-26 08:38:30|12693.41|12693.41|12694.03|12694.03|12694.03|12694.03|12693.15|12693.15|0
1627288740000|2021-07-26 08:39:00|12693.67|12693.67|12693.48|12693.48|12693.67|12693.67|12693.48|12693.48|0
1627288750000|2021-07-26 08:39:10|12693.04|12693.04|12693.04|12693.04|12693.04|12693.04|12693.04|12693.04|0
1627288780000|2021-07-26 08:39:40|12692.59|12692.59|12692.59|12692.59|12692.59|12692.59|12692.59|12692.59|0
1627288790000|2021-07-26 08:39:50|12692.12|12692.12|12691.76|12691.76|12692.12|12692.12|12691.76|12691.76|0
1627288810000|2021-07-26 08:40:10|12690.67|12690.67|12691.11|12691.11|12691.11|12691.11|12690.67|12690.67|0
1627288820000|2021-07-26 08:40:20|12690.31|12690.31|12691.76|12691.76|12691.76|12691.76|12690.31|12690.31|0
1627288830000|2021-07-26 08:40:30|12692.06|12692.06|12692.06|12692.06|12692.06|12692.06|12692.06|12692.06|0
1627288840000|2021-07-26 08:40:40|12691.43|12691.43|12691.43|12691.43|12691.43|12691.43|12691.43|12691.43|0
1627288850000|2021-07-26 08:40:50|12691.57|12691.57|12691.57|12691.57|12691.57|12691.57|12691.57|12691.57|0
1627288860000|2021-07-26 08:41:00|12692.37|12692.37|12694.9|12694.9|12694.9|12694.9|12692.37|12692.37|0
1627288870000|2021-07-26 08:41:10|12695.34|12695.34|12695.34|12695.34|12695.34|12695.34|12695.34|12695.34|0
1627288880000|2021-07-26 08:41:20|12694.91|12694.91|12696.39|12696.39|12696.39|12696.39|12694.91|12694.91|0
1627288900000|2021-07-26 08:41:40|12696.75|12696.75|12696.75|12696.75|12696.75|12696.75|12696.75|12696.75|0
1627288930000|2021-07-26 08:42:10|12696.44|12696.44|12696.44|12696.44|12696.44|12696.44|12696.44|12696.44|0
1627288970000|2021-07-26 08:42:50|12696.9|12696.9|12697.37|12697.37|12697.37|12697.37|12696.9|12696.9|0
1627288990000|2021-07-26 08:43:10|12696.03|12696.03|12696.03|12696.03|12696.03|12696.03|12696.03|12696.03|0
1627289000000|2021-07-26 08:43:20|12696.27|12696.27|12696.27|12696.27|12696.27|12696.27|12696.27|12696.27|0
1627289060000|2021-07-26 08:44:20|12696.12|12696.12|12697.21|12697.21|12697.21|12697.21|12696.12|12696.12|0
1627289070000|2021-07-26 08:44:30|12698.01|12698.01|12698.01|12698.01|12698.01|12698.01|12698.01|12698.01|0
1627289080000|2021-07-26 08:44:40|12698.45|12698.45|12698.45|12698.45|12698.45|12698.45|12698.45|12698.45|0
1627289090000|2021-07-26 08:44:50|12698.59|12698.59|12698.16|12698.16|12698.59|12698.59|12698.16|12698.16|0
1627289110000|2021-07-26 08:45:10|12697.84|12697.84|12697.39|12697.39|12697.84|12697.84|12697.39|12697.39|0
1627289160000|2021-07-26 08:46:00|12698.19|12698.19|12699|12699|12699|12699|12698.19|12698.19|0
1627289170000|2021-07-26 08:46:10|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|0
1627289180000|2021-07-26 08:46:20|12698.68|12698.68|12698.68|12698.68|12698.78|12698.78|12698.68|12698.68|0
1627289200000|2021-07-26 08:46:40|12698.57|12698.57|12698.13|12698.13|12698.57|12698.57|12698.13|12698.13|0
1627289210000|2021-07-26 08:46:50|12697.81|12697.81|12697.81|12697.81|12697.81|12697.81|12697.81|12697.81|0
1627289230000|2021-07-26 08:47:10|12696.87|12696.87|12696.41|12696.41|12696.87|12696.87|12696.41|12696.41|0
1627289240000|2021-07-26 08:47:20|12696.03|12696.03|12696.23|12696.23|12696.23|12696.23|12696.03|12696.03|0
1627289270000|2021-07-26 08:47:50|12695.84|12695.84|12696.64|12696.64|12696.64|12696.64|12695.84|12695.84|0
1627289280000|2021-07-26 08:48:00|12696.5|12696.5|12696.5|12696.5|12696.5|12696.5|12696.5|12696.5|0
1627289300000|2021-07-26 08:48:20|12696.19|12696.19|12696.19|12696.19|12696.19|12696.19|12696.19|12696.19|0
1627289310000|2021-07-26 08:48:30|12696.63|12696.63|12696.63|12696.63|12696.63|12696.63|12696.63|12696.63|0
1627289320000|2021-07-26 08:48:40|12697.43|12697.43|12697.43|12697.43|12697.43|12697.43|12697.43|12697.43|0
1627289330000|2021-07-26 08:48:50|12696.99|12696.99|12696.54|12696.54|12696.99|12696.99|12696.54|12696.54|0
1627289340000|2021-07-26 08:49:00|12696.66|12696.66|12694.06|12694.06|12696.66|12696.66|12694.06|12694.06|0
1627289360000|2021-07-26 08:49:20|12693.84|12693.84|12693.84|12693.84|12693.84|12693.84|12693.84|12693.84|0
1627289370000|2021-07-26 08:49:30|12693.75|12693.75|12693.75|12693.75|12693.75|12693.75|12693.75|12693.75|0
1627289380000|2021-07-26 08:49:40|12693.41|12693.41|12693.75|12693.75|12693.75|12693.75|12693.41|12693.41|0
1627289410000|2021-07-26 08:50:10|12693.84|12693.84|12693.84|12693.84|12693.84|12693.84|12693.84|12693.84|0
1627289440000|2021-07-26 08:50:40|12693.69|12693.69|12694.33|12694.33|12694.33|12694.33|12693.69|12693.69|0
1627289460000|2021-07-26 08:51:00|12694.42|12694.42|12695.9|12695.9|12695.9|12695.9|12694.42|12694.42|0
1627289470000|2021-07-26 08:51:10|12696.09|12696.09|12696.56|12696.56|12696.56|12696.56|12696.09|12696.09|0
1627289490000|2021-07-26 08:51:30|12697.17|12697.17|12697.71|12697.71|12697.79|12697.79|12697.17|12697.17|0
1627289500000|2021-07-26 08:51:40|12698.02|12698.02|12698.63|12698.63|12698.63|12698.63|12698.02|12698.02|0
1627289510000|2021-07-26 08:51:50|12698.78|12698.78|12698.95|12698.95|12698.95|12698.95|12698.78|12698.78|0
1627289520000|2021-07-26 08:52:00|12699.14|12699.14|12699.14|12699.14|12699.14|12699.14|12699.14|12699.14|0
1627289530000|2021-07-26 08:52:10|12699.58|12699.58|12700.39|12700.39|12700.39|12700.39|12699.58|12699.58|0
1627289540000|2021-07-26 08:52:20|12701.01|12701.01|12701.01|12701.01|12701.01|12701.01|12701.01|12701.01|0
1627289570000|2021-07-26 08:52:50|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|12701.23|0
1627289580000|2021-07-26 08:53:00|12701.69|12701.69|12702.03|12702.03|12702.03|12702.03|12701.69|12701.69|0
1627289590000|2021-07-26 08:53:10|12702.14|12702.14|12702.14|12702.14|12702.14|12702.14|12702.14|12702.14|0
1627289610000|2021-07-26 08:53:30|12701.78|12701.78|12701.94|12701.94|12701.94|12701.94|12701.78|12701.78|0
1627289620000|2021-07-26 08:53:40|12702.22|12702.22|12702.22|12702.22|12702.51|12702.51|12702.22|12702.22|0
1627289630000|2021-07-26 08:53:50|12702.51|12702.51|12702.51|12702.51|12702.51|12702.51|12702.51|12702.51|0
1627289640000|2021-07-26 08:54:00|12702.6|12702.6|12702.6|12702.6|12702.6|12702.6|12702.6|12702.6|0
1627289650000|2021-07-26 08:54:10|12702.7|12702.7|12702.7|12702.7|12702.7|12702.7|12702.7|12702.7|0
1627289680000|2021-07-26 08:54:40|12702.79|12702.79|12702.79|12702.79|12702.79|12702.79|12702.79|12702.79|0
1627289700000|2021-07-26 08:55:00|12702.07|12702.07|12702.16|12702.16|12702.16|12702.16|12702.07|12702.07|0
1627289710000|2021-07-26 08:55:10|12701.8|12701.8|12701.8|12701.8|12701.8|12701.8|12701.8|12701.8|0
1627289720000|2021-07-26 08:55:20|12701.36|12701.36|12701.36|12701.36|12701.36|12701.36|12701.36|12701.36|0
1627289740000|2021-07-26 08:55:40|12700.92|12700.92|12700.92|12700.92|12700.92|12700.92|12700.92|12700.92|0
1627289760000|2021-07-26 08:56:00|12701.2|12701.2|12701.06|12701.06|12701.2|12701.2|12701.06|12701.06|0
1627289770000|2021-07-26 08:56:10|12701.2|12701.2|12701.42|12701.42|12701.42|12701.42|12701.2|12701.2|0
1627289780000|2021-07-26 08:56:20|12701.52|12701.52|12701.52|12701.52|12701.52|12701.52|12701.52|12701.52|0
1627289800000|2021-07-26 08:56:40|12701.66|12701.66|12701.66|12701.66|12701.66|12701.66|12701.66|12701.66|0
1627289820000|2021-07-26 08:57:00|12701.54|12701.54|12701.4|12701.4|12701.54|12701.54|12701.4|12701.4|0
1627289850000|2021-07-26 08:57:30|12701.59|12701.59|12701.9|12701.9|12701.9|12701.9|12701.59|12701.59|0
1627289870000|2021-07-26 08:57:50|12702.35|12702.35|12702.35|12702.35|12702.35|12702.35|12702.35|12702.35|0
1627289880000|2021-07-26 08:58:00|12702.06|12702.06|12701.91|12701.91|12702.06|12702.06|12701.91|12701.91|0
1627289900000|2021-07-26 08:58:20|12702.22|12702.22|12702.62|12702.62|12702.62|12702.62|12702.22|12702.22|0
1627289910000|2021-07-26 08:58:30|12703.49|12703.49|12703.49|12703.49|12703.49|12703.49|12703.49|12703.49|0
1627289920000|2021-07-26 08:58:40|12703.71|12703.71|12703.71|12703.71|12703.71|12703.71|12703.71|12703.71|0
1627289940000|2021-07-26 08:59:00|12703.79|12703.79|12703.89|12703.89|12703.89|12703.89|12703.79|12703.79|0
1627289950000|2021-07-26 08:59:10|12703.97|12703.97|12704.5|12704.5|12704.5|12704.5|12703.97|12703.97|0
1627289960000|2021-07-26 08:59:20|12704.68|12704.68|12704.68|12704.68|12704.68|12704.68|12704.68|12704.68|0
1627289970000|2021-07-26 08:59:30|12704.99|12704.99|12705.1|12705.1|12705.14|12705.14|12704.88|12704.88|0
1627289990000|2021-07-26 08:59:50|12705.32|12705.32|12705.23|12705.23|12705.32|12705.32|12705.23|12705.23|0
1627290000000|2021-07-26 09:00:00|12704.78|12704.78|12705.13|12705.13|12705.13|12705.13|12704.68|12704.68|0
1627290010000|2021-07-26 09:00:10|12705.76|12705.76|12706.94|12706.94|12706.94|12706.94|12705.76|12705.76|0
1627290020000|2021-07-26 09:00:20|12706.72|12706.72|12706.61|12706.61|12706.72|12706.72|12706.61|12706.61|0
1627290060000|2021-07-26 09:01:00|12706.94|12706.94|12706.94|12706.94|12706.94|12706.94|12706.94|12706.94|0
1627290090000|2021-07-26 09:01:30|12706.58|12706.58|12705.78|12705.78|12706.58|12706.58|12705.78|12705.78|0
1627290110000|2021-07-26 09:01:50|12706.24|12706.24|12706.75|12706.75|12706.75|12706.75|12706.24|12706.24|0
1627290120000|2021-07-26 09:02:00|12706.94|12706.94|12711.66|12711.66|12711.66|12711.66|12706.94|12706.94|0
1627290130000|2021-07-26 09:02:10|12711.28|12711.28|12710.75|12710.75|12711.47|12711.47|12710.75|12710.75|0
1627290140000|2021-07-26 09:02:20|12712.15|12712.15|12712.15|12712.15|12712.15|12712.15|12712.15|12712.15|0
1627290150000|2021-07-26 09:02:30|12713.75|12713.75|12714.19|12714.19|12714.19|12714.19|12713.75|12713.75|0
1627290170000|2021-07-26 09:02:50|12714.65|12714.65|12714.96|12714.96|12714.96|12714.96|12714.65|12714.65|0
1627290180000|2021-07-26 09:03:00|12715.27|12715.27|12715.46|12715.46|12715.46|12715.46|12715.27|12715.27|0
1627290190000|2021-07-26 09:03:10|12715.7|12715.7|12713.48|12713.48|12715.7|12715.7|12713.48|12713.48|0
1627290200000|2021-07-26 09:03:20|12713.73|12713.73|12713.58|12713.58|12713.73|12713.73|12713.58|12713.58|0
1627290220000|2021-07-26 09:03:40|12713.27|12713.27|12714.1|12714.1|12714.46|12714.46|12713.15|12713.15|0
1627290250000|2021-07-26 09:04:10|12714.19|12714.19|12714.19|12714.19|12714.19|12714.19|12714.19|12714.19|0
1627290260000|2021-07-26 09:04:20|12714.35|12714.35|12714.35|12714.35|12714.35|12714.35|12714.35|12714.35|0
1627290280000|2021-07-26 09:04:40|12714.64|12714.64|12715.24|12715.24|12715.24|12715.24|12714.64|12714.64|0
1627290290000|2021-07-26 09:04:50|12714.79|12714.79|12714.79|12714.79|12714.79|12714.79|12714.79|12714.79|0
1627290300000|2021-07-26 09:05:00|12714.95|12714.95|12716.31|12716.31|12716.31|12716.31|12714.95|12714.95|0
1627290310000|2021-07-26 09:05:10|12716.11|12716.11|12716.98|12716.98|12717.17|12717.17|12715.92|12715.92|0
1627290330000|2021-07-26 09:05:30|12717.23|12717.23|12718.04|12718.04|12718.04|12718.04|12717.23|12717.23|0
1627290340000|2021-07-26 09:05:40|12718.49|12718.49|12718.94|12718.94|12718.94|12718.94|12718.49|12718.49|0
1627290350000|2021-07-26 09:05:50|12719.66|12719.66|12719.66|12719.66|12719.66|12719.66|12719.66|12719.66|0
1627290370000|2021-07-26 09:06:10|12719.8|12719.8|12720.46|12720.46|12720.46|12720.46|12719.8|12719.8|0
1627290380000|2021-07-26 09:06:20|12722.06|12722.06|12720.82|12720.82|12722.42|12722.42|12720.82|12720.82|0
1627290400000|2021-07-26 09:06:40|12721.1|12721.1|12720.62|12720.62|12721.41|12721.41|12720.62|12720.62|0
1627290410000|2021-07-26 09:06:50|12720.93|12720.93|12722.24|12722.24|12722.24|12722.24|12720.93|12720.93|0
1627290440000|2021-07-26 09:07:20|12722.05|12722.05|12722.05|12722.05|12722.05|12722.05|12722.05|12722.05|0
1627290450000|2021-07-26 09:07:30|12722.99|12722.99|12724.43|12724.43|12724.43|12724.43|12722.99|12722.99|0
1627290460000|2021-07-26 09:07:40|12723.54|12723.54|12724.62|12724.62|12724.62|12724.62|12723.54|12723.54|0
1627290470000|2021-07-26 09:07:50|12724.76|12724.76|12724.62|12724.62|12724.76|12724.76|12724.62|12724.62|0
1627290480000|2021-07-26 09:08:00|12725.07|12725.07|12725.51|12725.51|12725.51|12725.51|12725.07|12725.07|0
1627290500000|2021-07-26 09:08:20|12726.15|12726.15|12726.15|12726.15|12726.15|12726.15|12726.15|12726.15|0
1627290510000|2021-07-26 09:08:30|12725.9|12725.9|12727.21|12727.21|12727.21|12727.21|12725.9|12725.9|0
1627290520000|2021-07-26 09:08:40|12727.68|12727.68|12728.58|12728.58|12728.58|12728.58|12727.68|12727.68|0
1627290530000|2021-07-26 09:08:50|12728.44|12728.44|12728.44|12728.44|12728.44|12728.44|12728.44|12728.44|0
1627290560000|2021-07-26 09:09:20|12727.99|12727.99|12727.99|12727.99|12727.99|12727.99|12727.99|12727.99|0
1627290590000|2021-07-26 09:09:50|12728.13|12728.13|12728.94|12728.94|12728.94|12728.94|12727.99|12727.99|0
1627290610000|2021-07-26 09:10:10|12728.5|12728.5|12728.5|12728.5|12728.5|12728.5|12728.5|12728.5|0
1627290620000|2021-07-26 09:10:20|12728.71|12728.71|12728.71|12728.71|12728.71|12728.71|12728.71|12728.71|0
1627290630000|2021-07-26 09:10:30|12727.82|12727.82|12727.38|12727.38|12727.82|12727.82|12727.38|12727.38|0
1627290640000|2021-07-26 09:10:40|12727.6|12727.6|12727.6|12727.6|12727.6|12727.6|12727.6|12727.6|0
1627290650000|2021-07-26 09:10:50|12727.41|12727.41|12726.31|12726.31|12727.41|12727.41|12726.31|12726.31|0
1627290660000|2021-07-26 09:11:00|12726.15|12726.15|12727.09|12727.09|12727.09|12727.09|12726.15|12726.15|0
1627290670000|2021-07-26 09:11:10|12726.65|12726.65|12726.72|12726.72|12726.94|12726.94|12726.28|12726.28|0
1627290680000|2021-07-26 09:11:20|12726.28|12726.28|12726.52|12726.52|12726.52|12726.52|12726.28|12726.28|0
1627290690000|2021-07-26 09:11:30|12726.74|12726.74|12726.74|12726.74|12726.74|12726.74|12726.74|12726.74|0
1627290700000|2021-07-26 09:11:40|12726.96|12726.96|12726.74|12726.74|12726.96|12726.96|12726.74|12726.74|0
1627290710000|2021-07-26 09:11:50|12727.55|12727.55|12728.48|12728.48|12728.48|12728.48|12727.55|12727.55|0
1627290740000|2021-07-26 09:12:20|12728.84|12728.84|12728.84|12728.84|12728.84|12728.84|12728.84|12728.84|0
1627290750000|2021-07-26 09:12:30|12728.72|12728.72|12728.72|12728.72|12729.17|12729.17|12728.72|12728.72|0
1627290780000|2021-07-26 09:13:00|12728.49|12728.49|12728.49|12728.49|12728.49|12728.49|12728.49|12728.49|0
1627290790000|2021-07-26 09:13:10|12728.61|12728.61|12728.8|12728.8|12728.8|12728.8|12728.61|12728.61|0
1627290810000|2021-07-26 09:13:30|12729.67|12729.67|12729.67|12729.67|12729.67|12729.67|12729.67|12729.67|0
1627290820000|2021-07-26 09:13:40|12729.82|12729.82|12729.82|12729.82|12729.82|12729.82|12729.82|12729.82|0
1627290840000|2021-07-26 09:14:00|12729.93|12729.93|12729.82|12729.82|12729.93|12729.93|12729.82|12729.82|0
1627290860000|2021-07-26 09:14:20|12729.7|12729.7|12729.7|12729.7|12729.7|12729.7|12729.7|12729.7|0
1627290900000|2021-07-26 09:15:00|12729.41|12729.41|12729.41|12729.41|12729.41|12729.41|12729.41|12729.41|0
1627290910000|2021-07-26 09:15:10|12729.29|12729.29|12725.38|12725.38|12729.29|12729.29|12725.38|12725.38|0
1627290920000|2021-07-26 09:15:20|12725.07|12725.07|12724.81|12724.81|12725.28|12725.28|12724.81|12724.81|0
1627290930000|2021-07-26 09:15:30|12724.92|12724.92|12728.87|12728.87|12728.87|12728.87|12724.92|12724.92|0
1627290940000|2021-07-26 09:15:40|12729.3|12729.3|12729.61|12729.61|12729.61|12729.61|12729.3|12729.3|0
1627290950000|2021-07-26 09:15:50|12729.53|12729.53|12729.53|12729.53|12729.53|12729.53|12729.53|12729.53|0
1627290960000|2021-07-26 09:16:00|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|12729.97|0
1627290970000|2021-07-26 09:16:10|12730.23|12730.23|12730.23|12730.23|12730.23|12730.23|12730.23|12730.23|0
1627290980000|2021-07-26 09:16:20|12729.35|12729.35|12729.85|12729.85|12729.85|12729.85|12729.35|12729.35|0
1627290990000|2021-07-26 09:16:30|12730.16|12730.16|12730.54|12730.54|12730.54|12730.54|12730.16|12730.16|0
1627291000000|2021-07-26 09:16:40|12731.01|12731.01|12730.9|12730.9|12731.01|12731.01|12730.76|12730.76|0
1627291010000|2021-07-26 09:16:50|12730.43|12730.43|12730.43|12730.43|12730.43|12730.43|12730.43|12730.43|0
1627291020000|2021-07-26 09:17:00|12730.88|12730.88|12731.05|12731.05|12731.52|12731.52|12730.62|12730.62|0
1627291030000|2021-07-26 09:17:10|12730.58|12730.58|12730.08|12730.08|12730.58|12730.58|12730.08|12730.08|0
1627291040000|2021-07-26 09:17:20|12730.19|12730.19|12730.29|12730.29|12730.29|12730.29|12730.19|12730.19|0
1627291060000|2021-07-26 09:17:40|12730.14|12730.14|12729.71|12729.71|12730.14|12730.14|12729.71|12729.71|0
1627291090000|2021-07-26 09:18:10|12730.51|12730.51|12731.31|12731.31|12731.31|12731.31|12730.51|12730.51|0
1627291100000|2021-07-26 09:18:20|12731.12|12731.12|12731.12|12731.12|12731.12|12731.12|12731.12|12731.12|0
1627291110000|2021-07-26 09:18:30|12730.92|12730.92|12730.8|12730.8|12730.92|12730.92|12730.8|12730.8|0
1627291120000|2021-07-26 09:18:40|12728.4|12728.4|12727.46|12727.46|12728.4|12728.4|12727.46|12727.46|0
1627291140000|2021-07-26 09:19:00|12726.29|12726.29|12725.99|12725.99|12726.29|12726.29|12725.84|12725.84|0
1627291160000|2021-07-26 09:19:20|12726.18|12726.18|12726.38|12726.38|12726.38|12726.38|12726.18|12726.18|0
1627291170000|2021-07-26 09:19:30|12727.02|12727.02|12728.82|12728.82|12728.82|12728.82|12726.38|12726.38|0
1627291180000|2021-07-26 09:19:40|12729.22|12729.22|12729.42|12729.42|12729.42|12729.42|12729.22|12729.22|0
1627291190000|2021-07-26 09:19:50|12729.02|12729.02|12729.98|12729.98|12729.98|12729.98|12729.02|12729.02|0
1627291200000|2021-07-26 09:20:00|12730.34|12730.34|12730.34|12730.34|12730.34|12730.34|12730.34|12730.34|0
1627291210000|2021-07-26 09:20:10|12730.46|12730.46|12730.58|12730.58|12730.58|12730.58|12730.46|12730.46|0
1627291220000|2021-07-26 09:20:20|12731.08|12731.08|12732.04|12732.04|12732.04|12732.04|12731.08|12731.08|0
1627291230000|2021-07-26 09:20:30|12732.38|12732.38|12732.12|12732.12|12732.38|12732.38|12732.04|12732.04|0
1627291240000|2021-07-26 09:20:40|12732.31|12732.31|12732.31|12732.31|12732.31|12732.31|12732.31|12732.31|0
1627291250000|2021-07-26 09:20:50|12732.5|12732.5|12732.5|12732.5|12732.5|12732.5|12732.5|12732.5|0
1627291260000|2021-07-26 09:21:00|12731.88|12731.88|12731.72|12731.72|12731.88|12731.88|12731.72|12731.72|0
1627291270000|2021-07-26 09:21:10|12732.04|12732.04|12733.63|12733.63|12733.63|12733.63|12732.04|12732.04|0
1627291280000|2021-07-26 09:21:20|12734.02|12734.02|12734.02|12734.02|12734.02|12734.02|12734.02|12734.02|0
1627291290000|2021-07-26 09:21:30|12733.82|12733.82|12734.61|12734.61|12734.61|12734.61|12733.7|12733.7|0
1627291300000|2021-07-26 09:21:40|12735.12|12735.12|12736.38|12736.38|12736.7|12736.7|12735.12|12735.12|0
1627291320000|2021-07-26 09:22:00|12735.75|12735.75|12735.75|12735.75|12735.75|12735.75|12735.75|12735.75|0
1627291330000|2021-07-26 09:22:10|12736.68|12736.68|12737.15|12737.15|12737.15|12737.15|12736.68|12736.68|0
1627291340000|2021-07-26 09:22:20|12737.6|12737.6|12737.6|12737.6|12737.6|12737.6|12737.6|12737.6|0
1627291350000|2021-07-26 09:22:30|12737.48|12737.48|12737.48|12737.48|12737.48|12737.48|12737.48|12737.48|0
1627291360000|2021-07-26 09:22:40|12738.36|12738.36|12737.92|12737.92|12738.36|12738.36|12737.92|12737.92|0
1627291400000|2021-07-26 09:23:20|12738.87|12738.87|12738.24|12738.24|12739.19|12739.19|12738.24|12738.24|0
1627291410000|2021-07-26 09:23:30|12738.55|12738.55|12738.66|12738.66|12739.45|12739.45|12738.55|12738.55|0
1627291420000|2021-07-26 09:23:40|12738.9|12738.9|12738.65|12738.65|12738.9|12738.9|12738.33|12738.33|0
1627291430000|2021-07-26 09:23:50|12739.58|12739.58|12740.39|12740.39|12740.39|12740.39|12739.58|12739.58|0
1627291450000|2021-07-26 09:24:10|12740.7|12740.7|12740.7|12740.7|12740.7|12740.7|12740.7|12740.7|0
1627291470000|2021-07-26 09:24:30|12741.34|12741.34|12741.81|12741.81|12741.81|12741.81|12741.22|12741.22|0
1627291480000|2021-07-26 09:24:40|12743.15|12743.15|12743.15|12743.15|12743.15|12743.15|12743.15|12743.15|0
1627291490000|2021-07-26 09:24:50|12743.62|12743.62|12743.62|12743.62|12743.62|12743.62|12743.62|12743.62|0
1627291500000|2021-07-26 09:25:00|12743.93|12743.93|12746.23|12746.23|12746.55|12746.55|12743.93|12743.93|0
1627291510000|2021-07-26 09:25:10|12746.43|12746.43|12746.21|12746.21|12746.53|12746.53|12746.21|12746.21|0
1627291530000|2021-07-26 09:25:30|12746.45|12746.45|12746.45|12746.45|12746.45|12746.45|12746.45|12746.45|0
1627291540000|2021-07-26 09:25:40|12746.2|12746.2|12746.2|12746.2|12746.2|12746.2|12746.2|12746.2|0
1627291550000|2021-07-26 09:25:50|12746.35|12746.35|12746.35|12746.35|12746.35|12746.35|12746.35|12746.35|0
1627291560000|2021-07-26 09:26:00|12746.71|12746.71|12746.71|12746.71|12746.71|12746.71|12746.71|12746.71|0
1627291570000|2021-07-26 09:26:10|12747.51|12747.51|12748.1|12748.1|12748.43|12748.43|12747.51|12747.51|0
1627291580000|2021-07-26 09:26:20|12748.02|12748.02|12748.02|12748.02|12748.02|12748.02|12748.02|12748.02|0
1627291600000|2021-07-26 09:26:40|12747.7|12747.7|12748.02|12748.02|12748.02|12748.02|12747.39|12747.39|0
1627291640000|2021-07-26 09:27:20|12747.72|12747.72|12745.92|12745.92|12747.72|12747.72|12745.92|12745.92|0
1627291650000|2021-07-26 09:27:30|12746.18|12746.18|12746.18|12746.18|12746.18|12746.18|12746.18|12746.18|0
1627291680000|2021-07-26 09:28:00|12746.06|12746.06|12746.06|12746.06|12746.06|12746.06|12746.06|12746.06|0
1627291720000|2021-07-26 09:28:40|12745.42|12745.42|12745.3|12745.3|12745.42|12745.42|12745.3|12745.3|0
1627291740000|2021-07-26 09:29:00|12745.41|12745.41|12745.3|12745.3|12745.41|12745.41|12745.3|12745.3|0
1627291750000|2021-07-26 09:29:10|12746.19|12746.19|12746.19|12746.19|12746.19|12746.19|12746.19|12746.19|0
1627291760000|2021-07-26 09:29:20|12746.04|12746.04|12746.04|12746.04|12746.04|12746.04|12746.04|12746.04|0
1627291770000|2021-07-26 09:29:30|12745.6|12745.6|12744.8|12744.8|12745.6|12745.6|12744.8|12744.8|0
1627291780000|2021-07-26 09:29:40|12744.68|12744.68|12745.58|12745.58|12745.58|12745.58|12744.68|12744.68|0
1627291790000|2021-07-26 09:29:50|12746.03|12746.03|12745.07|12745.07|12746.03|12746.03|12744.75|12744.75|0
1627291800000|2021-07-26 09:30:00|12745.52|12745.52|12746.45|12746.45|12746.45|12746.45|12745.52|12745.52|0
1627291840000|2021-07-26 09:30:40|12746.33|12746.33|12746.33|12746.33|12746.33|12746.33|12746.33|12746.33|0
1627291850000|2021-07-26 09:30:50|12746.47|12746.47|12746.47|12746.47|12746.47|12746.47|12746.47|12746.47|0
1627291860000|2021-07-26 09:31:00|12747.27|12747.27|12747.27|12747.27|12747.27|12747.27|12747.27|12747.27|0
1627291870000|2021-07-26 09:31:10|12747.72|12747.72|12748.96|12748.96|12748.96|12748.96|12747.72|12747.72|0
1627291880000|2021-07-26 09:31:20|12749.16|12749.16|12749.16|12749.16|12749.16|12749.16|12749.16|12749.16|0
1627291890000|2021-07-26 09:31:30|12749.3|12749.3|12749.3|12749.3|12749.3|12749.3|12749.3|12749.3|0
1627291900000|2021-07-26 09:31:40|12750.39|12750.39|12750.39|12750.39|12750.39|12750.39|12750.39|12750.39|0
1627291910000|2021-07-26 09:31:50|12750.37|12750.37|12751.82|12751.82|12751.82|12751.82|12750.37|12750.37|0
1627291920000|2021-07-26 09:32:00|12752.19|12752.19|12752.95|12752.95|12752.95|12752.95|12752.19|12752.19|0
1627291930000|2021-07-26 09:32:10|12753.13|12753.13|12753.26|12753.26|12753.57|12753.57|12753.13|12753.13|0
1627291950000|2021-07-26 09:32:30|12753.38|12753.38|12753.06|12753.06|12753.38|12753.38|12753.06|12753.06|0
1627291960000|2021-07-26 09:32:40|12752.75|12752.75|12752.75|12752.75|12752.75|12752.75|12752.75|12752.75|0
1627291970000|2021-07-26 09:32:50|12753.02|12753.02|12752.96|12752.96|12753.12|12753.12|12752.96|12752.96|0
1627291980000|2021-07-26 09:33:00|12753.12|12753.12|12752.5|12752.5|12753.12|12753.12|12752.5|12752.5|0
1627292000000|2021-07-26 09:33:20|12752.03|12752.03|12749.78|12749.78|12752.03|12752.03|12749.78|12749.78|0
1627292010000|2021-07-26 09:33:30|12749.14|12749.14|12748.61|12748.61|12749.14|12749.14|12748.61|12748.61|0
1627292020000|2021-07-26 09:33:40|12748.85|12748.85|12748.73|12748.73|12748.85|12748.85|12748.73|12748.73|0
1627292040000|2021-07-26 09:34:00|12747.93|12747.93|12747.93|12747.93|12747.93|12747.93|12747.93|12747.93|0
1627292050000|2021-07-26 09:34:10|12748.01|12748.01|12748.01|12748.01|12748.01|12748.01|12748.01|12748.01|0
1627292060000|2021-07-26 09:34:20|12748.5|12748.5|12748.47|12748.47|12748.79|12748.79|12748.47|12748.47|0
1627292070000|2021-07-26 09:34:30|12748.28|12748.28|12748.08|12748.08|12748.28|12748.28|12748.08|12748.08|0
1627292090000|2021-07-26 09:34:50|12748.17|12748.17|12747.89|12747.89|12748.17|12748.17|12747.89|12747.89|0
1627292100000|2021-07-26 09:35:00|12746.55|12746.55|12746.87|12746.87|12746.87|12746.87|12746.55|12746.55|0
1627292110000|2021-07-26 09:35:10|12747.74|12747.74|12747.74|12747.74|12747.74|12747.74|12747.74|12747.74|0
1627292120000|2021-07-26 09:35:20|12747.3|12747.3|12747.3|12747.3|12747.3|12747.3|12747.3|12747.3|0
1627292140000|2021-07-26 09:35:40|12747.16|12747.16|12746.43|12746.43|12747.16|12747.16|12746.43|12746.43|0
1627292150000|2021-07-26 09:35:50|12745.63|12745.63|12745.35|12745.35|12745.63|12745.63|12745.35|12745.35|0
1627292160000|2021-07-26 09:36:00|12745.24|12745.24|12744.16|12744.16|12745.24|12745.24|12744.16|12744.16|0
1627292170000|2021-07-26 09:36:10|12743.08|12743.08|12743.08|12743.08|12743.08|12743.08|12743.08|12743.08|0
1627292180000|2021-07-26 09:36:20|12742.89|12742.89|12742.18|12742.18|12743.03|12743.03|12742.18|12742.18|0
1627292190000|2021-07-26 09:36:30|12742.34|12742.34|12742.34|12742.34|12742.34|12742.34|12742.34|12742.34|0
1627292220000|2021-07-26 09:37:00|12743.06|12743.06|12742.75|12742.75|12743.25|12743.25|12742.75|12742.75|0
1627292230000|2021-07-26 09:37:10|12742.66|12742.66|12741.72|12741.72|12742.66|12742.66|12741.72|12741.72|0
1627292250000|2021-07-26 09:37:30|12741.25|12741.25|12741.25|12741.25|12741.25|12741.25|12741.25|12741.25|0
1627292260000|2021-07-26 09:37:40|12741.37|12741.37|12741.37|12741.37|12741.37|12741.37|12741.37|12741.37|0
1627292310000|2021-07-26 09:38:30|12741.01|12741.01|12741.01|12741.01|12741.01|12741.01|12741.01|12741.01|0
1627292320000|2021-07-26 09:38:40|12740.65|12740.65|12740.65|12740.65|12740.65|12740.65|12740.65|12740.65|0
1627292330000|2021-07-26 09:38:50|12740.5|12740.5|12740.5|12740.5|12740.5|12740.5|12740.5|12740.5|0
1627292350000|2021-07-26 09:39:10|12740.87|12740.87|12740.56|12740.56|12740.87|12740.87|12740.56|12740.56|0
1627292360000|2021-07-26 09:39:20|12739.76|12739.76|12740.12|12740.12|12740.12|12740.12|12739.76|12739.76|0
1627292380000|2021-07-26 09:39:40|12739.8|12739.8|12741.11|12741.11|12741.11|12741.11|12739.8|12739.8|0
1627292390000|2021-07-26 09:39:50|12740.64|12740.64|12743.01|12743.01|12743.01|12743.01|12740.64|12740.64|0
1627292400000|2021-07-26 09:40:00|12743.13|12743.13|12743.49|12743.49|12743.49|12743.49|12743.13|12743.13|0
1627292420000|2021-07-26 09:40:20|12743.73|12743.73|12743.34|12743.34|12743.73|12743.73|12743.34|12743.34|0
1627292440000|2021-07-26 09:40:40|12743.23|12743.23|12742.78|12742.78|12743.23|12743.23|12742.78|12742.78|0
1627292450000|2021-07-26 09:40:50|12742.31|12742.31|12741.67|12741.67|12742.31|12742.31|12741.67|12741.67|0
1627292460000|2021-07-26 09:41:00|12741.97|12741.97|12741.97|12741.97|12741.97|12741.97|12741.97|12741.97|0
1627292490000|2021-07-26 09:41:30|12741.82|12741.82|12741.82|12741.82|12741.82|12741.82|12741.82|12741.82|0
1627292500000|2021-07-26 09:41:40|12742.18|12742.18|12742.08|12742.08|12742.54|12742.54|12742.08|12742.08|0
1627292510000|2021-07-26 09:41:50|12743.39|12743.39|12743.07|12743.07|12743.39|12743.39|12743.07|12743.07|0
1627292540000|2021-07-26 09:42:20|12742.71|12742.71|12742.71|12742.71|12742.71|12742.71|12742.71|12742.71|0
1627292550000|2021-07-26 09:42:30|12742.4|12742.4|12742.11|12742.11|12742.4|12742.4|12742.11|12742.11|0
1627292560000|2021-07-26 09:42:40|12742.26|12742.26|12742.26|12742.26|12742.26|12742.26|12742.26|12742.26|0
1627292570000|2021-07-26 09:42:50|12742.04|12742.04|12741.82|12741.82|12742.04|12742.04|12741.82|12741.82|0
1627292580000|2021-07-26 09:43:00|12741.37|12741.37|12740.92|12740.92|12741.37|12741.37|12740.92|12740.92|0
1627292600000|2021-07-26 09:43:20|12740.63|12740.63|12740.55|12740.55|12740.99|12740.99|12740.55|12740.55|0
1627292610000|2021-07-26 09:43:30|12740.73|12740.73|12740.88|12740.88|12740.88|12740.88|12740.73|12740.73|0
1627292630000|2021-07-26 09:43:50|12740.41|12740.41|12740.41|12740.41|12740.41|12740.41|12740.41|12740.41|0
1627292640000|2021-07-26 09:44:00|12739.61|12739.61|12740.06|12740.06|12740.06|12740.06|12739.61|12739.61|0
1627292650000|2021-07-26 09:44:10|12739.74|12739.74|12739.34|12739.34|12739.74|12739.74|12739.1|12739.1|0
1627292660000|2021-07-26 09:44:20|12739.43|12739.43|12739.03|12739.03|12739.43|12739.43|12739.03|12739.03|0
1627292680000|2021-07-26 09:44:40|12739.35|12739.35|12739.15|12739.15|12739.35|12739.35|12739.15|12739.15|0
1627292690000|2021-07-26 09:44:50|12738.71|12738.71|12738.71|12738.71|12738.71|12738.71|12738.71|12738.71|0
1627292710000|2021-07-26 09:45:10|12738.85|12738.85|12738.85|12738.85|12738.85|12738.85|12738.85|12738.85|0
1627292740000|2021-07-26 09:45:40|12738.61|12738.61|12738.61|12738.61|12738.61|12738.61|12738.61|12738.61|0
1627292760000|2021-07-26 09:46:00|12739.78|12739.78|12738.98|12738.98|12739.78|12739.78|12738.98|12738.98|0
1627292770000|2021-07-26 09:46:10|12739.29|12739.29|12740.04|12740.04|12740.04|12740.04|12739.29|12739.29|0
1627292790000|2021-07-26 09:46:30|12741.45|12741.45|12741.35|12741.35|12741.45|12741.45|12741.35|12741.35|0
1627292800000|2021-07-26 09:46:40|12741.61|12741.61|12741.35|12741.35|12741.61|12741.61|12741.35|12741.35|0
1627292810000|2021-07-26 09:46:50|12741.79|12741.79|12742.1|12742.1|12742.1|12742.1|12741.79|12741.79|0
1627292820000|2021-07-26 09:47:00|12742.55|12742.55|12742.93|12742.93|12742.93|12742.93|12742.55|12742.55|0
1627292830000|2021-07-26 09:47:10|12743.04|12743.04|12742.77|12742.77|12743.23|12743.23|12742.77|12742.77|0
1627292840000|2021-07-26 09:47:20|12742.96|12742.96|12742.96|12742.96|12742.96|12742.96|12742.96|12742.96|0
1627292850000|2021-07-26 09:47:30|12743.11|12743.11|12743.11|12743.11|12743.11|12743.11|12743.11|12743.11|0
1627292860000|2021-07-26 09:47:40|12743.22|12743.22|12743.47|12743.47|12743.62|12743.62|12743.22|12743.22|0
1627292880000|2021-07-26 09:48:00|12743.38|12743.38|12744.14|12744.14|12744.16|12744.16|12743.38|12743.38|0
1627292890000|2021-07-26 09:48:10|12743.85|12743.85|12744.02|12744.02|12744.02|12744.02|12743.71|12743.71|0
1627292900000|2021-07-26 09:48:20|12744.17|12744.17|12744.17|12744.17|12744.17|12744.17|12744.17|12744.17|0
1627292920000|2021-07-26 09:48:40|12744.49|12744.49|12744.49|12744.49|12744.49|12744.49|12744.49|12744.49|0
1627292930000|2021-07-26 09:48:50|12744.61|12744.61|12745.17|12745.17|12745.17|12745.17|12744.61|12744.61|0
1627292940000|2021-07-26 09:49:00|12745.92|12745.92|12748.82|12748.82|12748.82|12748.82|12745.92|12745.92|0
1627292950000|2021-07-26 09:49:10|12749.04|12749.04|12749.04|12749.04|12749.04|12749.04|12749.04|12749.04|0
1627292960000|2021-07-26 09:49:20|12748.65|12748.65|12748.65|12748.65|12748.65|12748.65|12748.65|12748.65|0
1627292980000|2021-07-26 09:49:40|12748.53|12748.53|12748.53|12748.53|12748.53|12748.53|12748.53|12748.53|0
1627292990000|2021-07-26 09:49:50|12748.68|12748.68|12748.68|12748.68|12748.68|12748.68|12748.68|12748.68|0
1627293000000|2021-07-26 09:50:00|12747.88|12747.88|12747.88|12747.88|12748.13|12748.13|12747.88|12747.88|0
1627293010000|2021-07-26 09:50:10|12747.73|12747.73|12748.02|12748.02|12748.02|12748.02|12747.73|12747.73|0
1627293030000|2021-07-26 09:50:30|12747.82|12747.82|12747.82|12747.82|12747.82|12747.82|12747.82|12747.82|0
1627293040000|2021-07-26 09:50:40|12747.73|12747.73|12746.9|12746.9|12747.73|12747.73|12746.9|12746.9|0
1627293060000|2021-07-26 09:51:00|12747.09|12747.09|12747.36|12747.36|12747.48|12747.48|12747.09|12747.09|0
1627293080000|2021-07-26 09:51:20|12747.25|12747.25|12747.25|12747.25|12747.25|12747.25|12747.25|12747.25|0
1627293100000|2021-07-26 09:51:40|12747.34|12747.34|12747.34|12747.34|12747.34|12747.34|12747.34|12747.34|0
1627293110000|2021-07-26 09:51:50|12747.23|12747.23|12745.04|12745.04|12747.23|12747.23|12745.04|12745.04|0
1627293120000|2021-07-26 09:52:00|12744.72|12744.72|12743.92|12743.92|12744.72|12744.72|12743.92|12743.92|0
1627293140000|2021-07-26 09:52:20|12743.6|12743.6|12742.97|12742.97|12743.6|12743.6|12742.97|12742.97|0
1627293150000|2021-07-26 09:52:30|12742.17|12742.17|12741.37|12741.37|12742.17|12742.17|12741.37|12741.37|0
1627293160000|2021-07-26 09:52:40|12740.99|12740.99|12740.99|12740.99|12740.99|12740.99|12740.99|12740.99|0
1627293170000|2021-07-26 09:52:50|12739.27|12739.27|12739.11|12739.11|12739.27|12739.27|12739.11|12739.11|0
1627293180000|2021-07-26 09:53:00|12738.65|12738.65|12737.85|12737.85|12738.65|12738.65|12737.85|12737.85|0
1627293190000|2021-07-26 09:53:10|12737.41|12737.41|12736.61|12736.61|12737.41|12737.41|12736.61|12736.61|0
1627293210000|2021-07-26 09:53:30|12736.93|12736.93|12736.93|12736.93|12736.93|12736.93|12736.93|12736.93|0
1627293220000|2021-07-26 09:53:40|12736.57|12736.57|12736.57|12736.57|12736.57|12736.57|12736.57|12736.57|0
1627293240000|2021-07-26 09:54:00|12737.03|12737.03|12738.41|12738.41|12738.41|12738.41|12737.03|12737.03|0
1627293250000|2021-07-26 09:54:10|12738.77|12738.77|12739.76|12739.76|12739.76|12739.76|12738.77|12738.77|0
1627293270000|2021-07-26 09:54:30|12739.92|12739.92|12740.72|12740.72|12740.72|12740.72|12739.92|12739.92|0
1627293280000|2021-07-26 09:54:40|12742.12|12742.12|12742.41|12742.41|12742.41|12742.41|12742.12|12742.12|0
1627293290000|2021-07-26 09:54:50|12742.55|12742.55|12742.68|12742.68|12742.87|12742.87|12742.55|12742.55|0
1627293300000|2021-07-26 09:55:00|12742.49|12742.49|12742.39|12742.39|12742.49|12742.49|12742.39|12742.39|0
1627293310000|2021-07-26 09:55:10|12742.7|12742.7|12744.5|12744.5|12744.5|12744.5|12742.7|12742.7|0
1627293320000|2021-07-26 09:55:20|12744.95|12744.95|12745.24|12745.24|12745.34|12745.34|12744.95|12744.95|0
1627293330000|2021-07-26 09:55:30|12745.43|12745.43|12745.43|12745.43|12745.43|12745.43|12745.43|12745.43|0
1627293360000|2021-07-26 09:56:00|12745.58|12745.58|12746.13|12746.13|12746.13|12746.13|12745.58|12745.58|0
1627293370000|2021-07-26 09:56:10|12746.44|12746.44|12746.44|12746.44|12746.44|12746.44|12746.44|12746.44|0
1627293380000|2021-07-26 09:56:20|12746.53|12746.53|12746.53|12746.53|12746.53|12746.53|12746.53|12746.53|0
1627293410000|2021-07-26 09:56:50|12747.25|12747.25|12746.34|12746.34|12747.25|12747.25|12746.34|12746.34|0
1627293420000|2021-07-26 09:57:00|12746.18|12746.18|12746.18|12746.18|12746.18|12746.18|12746.18|12746.18|0
1627293430000|2021-07-26 09:57:10|12746.33|12746.33|12746.33|12746.33|12746.33|12746.33|12746.33|12746.33|0
1627293450000|2021-07-26 09:57:30|12745.53|12745.53|12743.89|12743.89|12745.53|12745.53|12743.89|12743.89|0
1627293470000|2021-07-26 09:57:50|12743.86|12743.86|12743.86|12743.86|12743.86|12743.86|12743.86|12743.86|0
1627293480000|2021-07-26 09:58:00|12743.54|12743.54|12743.22|12743.22|12743.54|12743.54|12743.07|12743.07|0
1627293490000|2021-07-26 09:58:10|12743.44|12743.44|12743.44|12743.44|12743.44|12743.44|12743.44|12743.44|0
1627293510000|2021-07-26 09:58:30|12743.15|12743.15|12741.49|12741.49|12743.15|12743.15|12741.49|12741.49|0
1627293520000|2021-07-26 09:58:40|12740.93|12740.93|12740.93|12740.93|12740.93|12740.93|12740.93|12740.93|0
1627293550000|2021-07-26 09:59:10|12740.83|12740.83|12740.41|12740.41|12740.83|12740.83|12740.41|12740.41|0
1627293570000|2021-07-26 09:59:30|12741|12741|12741|12741|12741|12741|12741|12741|0
1627293590000|2021-07-26 09:59:50|12741.25|12741.25|12741.36|12741.36|12741.36|12741.36|12741.25|12741.25|0
1627293600000|2021-07-26 10:00:00|12741.25|12741.25|12741.25|12741.25|12741.25|12741.25|12741.25|12741.25|0
1627293610000|2021-07-26 10:00:10|12741.35|12741.35|12741.35|12741.35|12741.35|12741.35|12741.35|12741.35|0
1627293620000|2021-07-26 10:00:20|12741.73|12741.73|12741.73|12741.73|12741.73|12741.73|12741.73|12741.73|0
1627293630000|2021-07-26 10:00:30|12742.17|12742.17|12742.17|12742.17|12742.17|12742.17|12742.17|12742.17|0
1627293650000|2021-07-26 10:00:50|12741.24|12741.24|12738.87|12738.87|12741.24|12741.24|12738.87|12738.87|0
1627293660000|2021-07-26 10:01:00|12738.64|12738.64|12737.8|12737.8|12738.64|12738.64|12737.8|12737.8|0
1627293670000|2021-07-26 10:01:10|12737.35|12737.35|12737.71|12737.71|12737.71|12737.71|12737.35|12737.35|0
1627293710000|2021-07-26 10:01:50|12737.42|12737.42|12737.13|12737.13|12737.42|12737.42|12737.13|12737.13|0
1627293730000|2021-07-26 10:02:10|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|0
1627293740000|2021-07-26 10:02:20|12736.75|12736.75|12736.75|12736.75|12736.75|12736.75|12736.75|12736.75|0
1627293760000|2021-07-26 10:02:40|12737.11|12737.11|12737.11|12737.11|12737.11|12737.11|12737.11|12737.11|0
1627293780000|2021-07-26 10:03:00|12736.64|12736.64|12736.64|12736.64|12736.64|12736.64|12736.64|12736.64|0
1627293790000|2021-07-26 10:03:10|12736.79|12736.79|12738.98|12738.98|12738.98|12738.98|12736.79|12736.79|0
1627293800000|2021-07-26 10:03:20|12739.12|12739.12|12739.12|12739.12|12739.12|12739.12|12739.12|12739.12|0
1627293810000|2021-07-26 10:03:30|12739.56|12739.56|12739.41|12739.41|12739.56|12739.56|12739.12|12739.12|0
1627293830000|2021-07-26 10:03:50|12740.21|12740.21|12740.21|12740.21|12740.21|12740.21|12740.21|12740.21|0
1627293840000|2021-07-26 10:04:00|12741.01|12741.01|12741.01|12741.01|12741.01|12741.01|12741.01|12741.01|0
1627293850000|2021-07-26 10:04:10|12741.11|12741.11|12741.11|12741.11|12741.11|12741.11|12741.11|12741.11|0
1627293860000|2021-07-26 10:04:20|12741.56|12741.56|12741.35|12741.35|12741.56|12741.56|12741.19|12741.19|0
1627293870000|2021-07-26 10:04:30|12742.28|12742.28|12742.28|12742.28|12742.28|12742.28|12742.28|12742.28|0
1627293880000|2021-07-26 10:04:40|12742.47|12742.47|12742.47|12742.47|12742.47|12742.47|12742.47|12742.47|0
1627293890000|2021-07-26 10:04:50|12742.92|12742.92|12742.92|12742.92|12742.92|12742.92|12742.92|12742.92|0
1627293900000|2021-07-26 10:05:00|12743.36|12743.36|12743.36|12743.36|12743.36|12743.36|12743.36|12743.36|0
1627293910000|2021-07-26 10:05:10|12743.26|12743.26|12743.36|12743.36|12743.36|12743.36|12743.26|12743.26|0
1627293920000|2021-07-26 10:05:20|12743.44|12743.44|12743.44|12743.44|12743.44|12743.44|12743.44|12743.44|0
1627293930000|2021-07-26 10:05:30|12744.37|12744.37|12745.4|12745.4|12745.4|12745.4|12744.37|12744.37|0
1627293940000|2021-07-26 10:05:40|12744.93|12744.93|12744.93|12744.93|12744.93|12744.93|12744.93|12744.93|0
1627293950000|2021-07-26 10:05:50|12745.17|12745.17|12745.61|12745.61|12745.61|12745.61|12745.17|12745.17|0
1627293960000|2021-07-26 10:06:00|12745.8|12745.8|12747.47|12747.47|12747.47|12747.47|12745.8|12745.8|0
1627293970000|2021-07-26 10:06:10|12747.67|12747.67|12748.11|12748.11|12748.11|12748.11|12747.67|12747.67|0
1627293980000|2021-07-26 10:06:20|12749.02|12749.02|12748.62|12748.62|12749.34|12749.34|12748.51|12748.51|0
1627293990000|2021-07-26 10:06:30|12749.2|12749.2|12749.49|12749.49|12749.49|12749.49|12749.2|12749.2|0
1627294000000|2021-07-26 10:06:40|12750.13|12750.13|12750.13|12750.13|12750.13|12750.13|12750.13|12750.13|0
1627294010000|2021-07-26 10:06:50|12750.27|12750.27|12749.91|12749.91|12750.41|12750.41|12749.47|12749.47|0
1627294020000|2021-07-26 10:07:00|12749.1|12749.1|12748.96|12748.96|12749.1|12749.1|12748.75|12748.75|0
1627294030000|2021-07-26 10:07:10|12748.49|12748.49|12748.49|12748.49|12748.49|12748.49|12748.49|12748.49|0
1627294050000|2021-07-26 10:07:30|12748.2|12748.2|12748.2|12748.2|12748.2|12748.2|12748.2|12748.2|0
1627294070000|2021-07-26 10:07:50|12747.4|12747.4|12747.4|12747.4|12747.4|12747.4|12747.4|12747.4|0
1627294090000|2021-07-26 10:08:10|12746.78|12746.78|12745.18|12745.18|12746.78|12746.78|12745.18|12745.18|0
1627294100000|2021-07-26 10:08:20|12745.06|12745.06|12745.16|12745.16|12745.16|12745.16|12745.06|12745.06|0
1627294120000|2021-07-26 10:08:40|12744.2|12744.2|12744.2|12744.2|12744.2|12744.2|12744.2|12744.2|0
1627294140000|2021-07-26 10:09:00|12743.92|12743.92|12744.57|12744.57|12744.57|12744.57|12743.66|12743.66|0
1627294150000|2021-07-26 10:09:10|12745.04|12745.04|12745.13|12745.13|12745.13|12745.13|12745.04|12745.04|0
1627294170000|2021-07-26 10:09:30|12745.04|12745.04|12745.04|12745.04|12745.04|12745.04|12745.04|12745.04|0
1627294190000|2021-07-26 10:09:50|12744.23|12744.23|12744.23|12744.23|12744.23|12744.23|12744.23|12744.23|0
1627294200000|2021-07-26 10:10:00|12744.14|12744.14|12743.83|12743.83|12744.14|12744.14|12743.83|12743.83|0
1627294220000|2021-07-26 10:10:20|12743.69|12743.69|12743.69|12743.69|12743.69|12743.69|12743.69|12743.69|0
1627294230000|2021-07-26 10:10:30|12743.59|12743.59|12743.59|12743.59|12743.59|12743.59|12743.59|12743.59|0
1627294240000|2021-07-26 10:10:40|12743.27|12743.27|12743.27|12743.27|12743.27|12743.27|12743.27|12743.27|0
1627294280000|2021-07-26 10:11:20|12743.15|12743.15|12742.26|12742.26|12743.15|12743.15|12742.26|12742.26|0
1627294310000|2021-07-26 10:11:50|12741.82|12741.82|12741.82|12741.82|12741.82|12741.82|12741.82|12741.82|0
1627294320000|2021-07-26 10:12:00|12741.58|12741.58|12741.58|12741.58|12741.58|12741.58|12741.58|12741.58|0
1627294350000|2021-07-26 10:12:30|12741.9|12741.9|12741.9|12741.9|12741.9|12741.9|12741.9|12741.9|0
1627294360000|2021-07-26 10:12:40|12741.43|12741.43|12741.43|12741.43|12741.43|12741.43|12741.43|12741.43|0
1627294370000|2021-07-26 10:12:50|12741.07|12741.07|12741.07|12741.07|12741.07|12741.07|12741.07|12741.07|0
1627294420000|2021-07-26 10:13:40|12740.78|12740.78|12740.68|12740.68|12740.78|12740.78|12740.68|12740.68|0
1627294430000|2021-07-26 10:13:50|12741|12741|12740.7|12740.7|12741|12741|12740.7|12740.7|0
1627294440000|2021-07-26 10:14:00|12740.55|12740.55|12740.1|12740.1|12740.55|12740.55|12740.1|12740.1|0
1627294450000|2021-07-26 10:14:10|12739.82|12739.82|12739.82|12739.82|12739.82|12739.82|12739.82|12739.82|0
1627294460000|2021-07-26 10:14:20|12739.37|12739.37|12738.92|12738.92|12739.37|12739.37|12738.92|12738.92|0
1627294480000|2021-07-26 10:14:40|12738.12|12738.12|12738.27|12738.27|12738.27|12738.27|12738.12|12738.12|0
1627294490000|2021-07-26 10:14:50|12738.17|12738.17|12737.97|12737.97|12738.17|12738.17|12737.88|12737.88|0
1627294500000|2021-07-26 10:15:00|12737.17|12737.17|12737.08|12737.08|12737.17|12737.17|12737.08|12737.08|0
1627294510000|2021-07-26 10:15:10|12736.83|12736.83|12735.67|12735.67|12736.83|12736.83|12735.67|12735.67|0
1627294520000|2021-07-26 10:15:20|12735.92|12735.92|12735.67|12735.67|12735.92|12735.92|12735.67|12735.67|0
1627294530000|2021-07-26 10:15:30|12735.41|12735.41|12735.22|12735.22|12735.41|12735.41|12735.22|12735.22|0
1627294550000|2021-07-26 10:15:50|12735.95|12735.95|12735.95|12735.95|12735.95|12735.95|12735.95|12735.95|0
1627294560000|2021-07-26 10:16:00|12736.05|12736.05|12738.25|12738.25|12738.25|12738.25|12736.05|12736.05|0
1627294580000|2021-07-26 10:16:20|12737.81|12737.81|12737.81|12737.81|12737.81|12737.81|12737.81|12737.81|0
1627294600000|2021-07-26 10:16:40|12738.1|12738.1|12738.1|12738.1|12738.1|12738.1|12738.1|12738.1|0
1627294610000|2021-07-26 10:16:50|12738.54|12738.54|12738.54|12738.54|12738.54|12738.54|12738.54|12738.54|0
1627294620000|2021-07-26 10:17:00|12738.07|12738.07|12738.07|12738.07|12738.07|12738.07|12738.07|12738.07|0
1627294630000|2021-07-26 10:17:10|12737.6|12737.6|12737.6|12737.6|12737.6|12737.6|12737.6|12737.6|0
1627294650000|2021-07-26 10:17:30|12737.51|12737.51|12737.51|12737.51|12737.51|12737.51|12737.51|12737.51|0
1627294660000|2021-07-26 10:17:40|12737.73|12737.73|12737.73|12737.73|12737.73|12737.73|12737.73|12737.73|0
1627294700000|2021-07-26 10:18:20|12737.58|12737.58|12737.14|12737.14|12737.58|12737.58|12737.14|12737.14|0
1627294730000|2021-07-26 10:18:50|12736.68|12736.68|12735.87|12735.87|12736.68|12736.68|12735.87|12735.87|0
1627294740000|2021-07-26 10:19:00|12735.78|12735.78|12735.06|12735.06|12736.29|12736.29|12735.06|12735.06|0
1627294750000|2021-07-26 10:19:10|12734.88|12734.88|12734.88|12734.88|12734.88|12734.88|12734.88|12734.88|0
1627294760000|2021-07-26 10:19:20|12735.06|12735.06|12735.06|12735.06|12735.06|12735.06|12735.06|12735.06|0
1627294790000|2021-07-26 10:19:50|12734.92|12734.92|12735.24|12735.24|12735.24|12735.24|12734.92|12734.92|0
1627294820000|2021-07-26 10:20:20|12735.69|12735.69|12735.69|12735.69|12735.69|12735.69|12735.69|12735.69|0
1627294850000|2021-07-26 10:20:50|12735.31|12735.31|12735.31|12735.31|12735.31|12735.31|12735.31|12735.31|0
1627294860000|2021-07-26 10:21:00|12735.2|12735.2|12736.58|12736.58|12736.58|12736.58|12735.2|12735.2|0
1627294880000|2021-07-26 10:21:20|12738.99|12738.99|12738.99|12738.99|12738.99|12738.99|12738.99|12738.99|0
1627294890000|2021-07-26 10:21:30|12737.39|12737.39|12737.39|12737.39|12737.39|12737.39|12737.39|12737.39|0
1627294910000|2021-07-26 10:21:50|12737.2|12737.2|12737.2|12737.2|12737.2|12737.2|12737.2|12737.2|0
1627294920000|2021-07-26 10:22:00|12737.64|12737.64|12737.64|12737.64|12737.64|12737.64|12737.64|12737.64|0
1627294930000|2021-07-26 10:22:10|12738.11|12738.11|12738.11|12738.11|12738.11|12738.11|12738.11|12738.11|0
1627294940000|2021-07-26 10:22:20|12737.68|12737.68|12737.68|12737.68|12737.68|12737.68|12737.68|12737.68|0
1627294950000|2021-07-26 10:22:30|12737.58|12737.58|12738.17|12738.17|12738.17|12738.17|12737.58|12737.58|0
1627294980000|2021-07-26 10:23:00|12737.85|12737.85|12737.53|12737.53|12737.85|12737.85|12737.53|12737.53|0
1627294990000|2021-07-26 10:23:10|12737.07|12737.07|12738.41|12738.41|12738.41|12738.41|12737.07|12737.07|0
1627295000000|2021-07-26 10:23:20|12738.72|12738.72|12738.72|12738.72|12738.72|12738.72|12738.72|12738.72|0
1627295010000|2021-07-26 10:23:30|12738.82|12738.82|12738.82|12738.82|12738.82|12738.82|12738.82|12738.82|0
1627295020000|2021-07-26 10:23:40|12739.27|12739.27|12739.41|12739.41|12739.41|12739.41|12739.27|12739.27|0
1627295030000|2021-07-26 10:23:50|12739.6|12739.6|12739.41|12739.41|12739.6|12739.6|12739.41|12739.41|0
1627295040000|2021-07-26 10:24:00|12741.02|12741.02|12742.1|12742.1|12742.1|12742.1|12741.02|12741.02|0
1627295050000|2021-07-26 10:24:10|12742.25|12742.25|12742.25|12742.25|12742.25|12742.25|12742.25|12742.25|0
1627295070000|2021-07-26 10:24:30|12743.65|12743.65|12745.3|12745.3|12745.3|12745.3|12743.65|12743.65|0
1627295080000|2021-07-26 10:24:40|12745.45|12745.45|12745.45|12745.45|12745.45|12745.45|12745.45|12745.45|0
1627295090000|2021-07-26 10:24:50|12746.09|12746.09|12746.09|12746.09|12746.09|12746.09|12746.09|12746.09|0
1627295100000|2021-07-26 10:25:00|12746.96|12746.96|12746.96|12746.96|12746.96|12746.96|12746.96|12746.96|0
1627295110000|2021-07-26 10:25:10|12746.83|12746.83|12747.27|12747.27|12747.27|12747.27|12746.83|12746.83|0
1627295140000|2021-07-26 10:25:40|12747.08|12747.08|12747.08|12747.08|12747.08|12747.08|12747.08|12747.08|0
1627295170000|2021-07-26 10:26:10|12746.89|12746.89|12746.89|12746.89|12746.89|12746.89|12746.89|12746.89|0
1627295180000|2021-07-26 10:26:20|12747.01|12747.01|12747.01|12747.01|12747.01|12747.01|12747.01|12747.01|0
1627295190000|2021-07-26 10:26:30|12746.63|12746.63|12746.63|12746.63|12746.63|12746.63|12746.63|12746.63|0
1627295200000|2021-07-26 10:26:40|12746.82|12746.82|12746.82|12746.82|12746.82|12746.82|12746.82|12746.82|0
1627295210000|2021-07-26 10:26:50|12746.68|12746.68|12745.66|12745.66|12746.68|12746.68|12745.66|12745.66|0
1627295240000|2021-07-26 10:27:20|12746.46|12746.46|12747.1|12747.1|12747.1|12747.1|12746.46|12746.46|0
1627295300000|2021-07-26 10:28:20|12748.03|12748.03|12748.03|12748.03|12748.03|12748.03|12748.03|12748.03|0
1627295310000|2021-07-26 10:28:30|12747.7|12747.7|12748.57|12748.57|12748.57|12748.57|12747.7|12747.7|0
1627295320000|2021-07-26 10:28:40|12749.04|12749.04|12749.07|12749.07|12749.07|12749.07|12748.57|12748.57|0
1627295330000|2021-07-26 10:28:50|12749.43|12749.43|12749.76|12749.76|12749.76|12749.76|12749.43|12749.43|0
1627295360000|2021-07-26 10:29:20|12749.59|12749.59|12749.59|12749.59|12749.59|12749.59|12749.59|12749.59|0
1627295370000|2021-07-26 10:29:30|12749.13|12749.13|12749.13|12749.13|12749.13|12749.13|12749.13|12749.13|0
1627295380000|2021-07-26 10:29:40|12749.37|12749.37|12749.37|12749.37|12749.37|12749.37|12749.37|12749.37|0
1627295400000|2021-07-26 10:30:00|12749.77|12749.77|12749.66|12749.66|12749.77|12749.77|12749.66|12749.66|0
1627295410000|2021-07-26 10:30:10|12750.29|12750.29|12750.93|12750.93|12750.93|12750.93|12750.29|12750.29|0
1627295430000|2021-07-26 10:30:30|12751.2|12751.2|12751.2|12751.2|12751.2|12751.2|12751.2|12751.2|0
1627295460000|2021-07-26 10:31:00|12751.4|12751.4|12751.4|12751.4|12751.4|12751.4|12751.4|12751.4|0
1627295470000|2021-07-26 10:31:10|12751.52|12751.52|12751.04|12751.04|12751.52|12751.52|12750.93|12750.93|0
1627295480000|2021-07-26 10:31:20|12750.8|12750.8|12750.8|12750.8|12750.8|12750.8|12750.8|12750.8|0
1627295500000|2021-07-26 10:31:40|12750.33|12750.33|12749.86|12749.86|12750.33|12750.33|12749.86|12749.86|0
1627295510000|2021-07-26 10:31:50|12750.18|12750.18|12750.18|12750.18|12750.18|12750.18|12750.18|12750.18|0
1627295520000|2021-07-26 10:32:00|12750.63|12750.63|12750.63|12750.63|12750.63|12750.63|12750.63|12750.63|0
1627295530000|2021-07-26 10:32:10|12751.09|12751.09|12751.09|12751.09|12751.09|12751.09|12751.09|12751.09|0
1627295550000|2021-07-26 10:32:30|12751.28|12751.28|12751.28|12751.28|12751.28|12751.28|12751.28|12751.28|0
1627295590000|2021-07-26 10:33:10|12751.03|12751.03|12751.39|12751.39|12751.39|12751.39|12751.03|12751.03|0
1627295600000|2021-07-26 10:33:20|12751.75|12751.75|12751.75|12751.75|12751.75|12751.75|12751.75|12751.75|0
1627295610000|2021-07-26 10:33:30|12751.63|12751.63|12752|12752|12752|12752|12751.63|12751.63|0
1627295620000|2021-07-26 10:33:40|12752.16|12752.16|12752.41|12752.41|12752.41|12752.41|12752.16|12752.16|0
1627295630000|2021-07-26 10:33:50|12752.21|12752.21|12752.21|12752.21|12752.21|12752.21|12752.21|12752.21|0
1627295640000|2021-07-26 10:34:00|12752.09|12752.09|12750.49|12750.49|12752.09|12752.09|12750.49|12750.49|0
1627295650000|2021-07-26 10:34:10|12750.88|12750.88|12751.03|12751.03|12751.03|12751.03|12750.88|12750.88|0
1627295660000|2021-07-26 10:34:20|12750.71|12750.71|12750.71|12750.71|12750.71|12750.71|12750.71|12750.71|0
1627295670000|2021-07-26 10:34:30|12750.38|12750.38|12750.95|12750.95|12750.95|12750.95|12750.38|12750.38|0
1627295680000|2021-07-26 10:34:40|12751.15|12751.15|12751.15|12751.15|12751.15|12751.15|12751.15|12751.15|0
1627295700000|2021-07-26 10:35:00|12750.86|12750.86|12750.98|12750.98|12750.98|12750.98|12750.86|12750.86|0
1627295720000|2021-07-26 10:35:20|12750.67|12750.67|12750.56|12750.56|12750.67|12750.67|12750.37|12750.37|0
1627295730000|2021-07-26 10:35:30|12751.29|12751.29|12751.29|12751.29|12751.29|12751.29|12751.29|12751.29|0
1627295740000|2021-07-26 10:35:40|12751.72|12751.72|12751.37|12751.37|12751.72|12751.72|12751.37|12751.37|0
1627295750000|2021-07-26 10:35:50|12751.51|12751.51|12751.3|12751.3|12751.66|12751.66|12751.3|12751.3|0
1627295760000|2021-07-26 10:36:00|12752.29|12752.29|12753.55|12753.55|12753.55|12753.55|12752.29|12752.29|0
1627295770000|2021-07-26 10:36:10|12753.91|12753.91|12754.41|12754.41|12754.41|12754.41|12753.91|12753.91|0
1627295780000|2021-07-26 10:36:20|12754.53|12754.53|12755.26|12755.26|12755.26|12755.26|12754.53|12754.53|0
1627295800000|2021-07-26 10:36:40|12754.8|12754.8|12754.25|12754.25|12754.8|12754.8|12754.25|12754.25|0
1627295860000|2021-07-26 10:37:40|12754.01|12754.01|12753.54|12753.54|12754.01|12754.01|12753.54|12753.54|0
1627295870000|2021-07-26 10:37:50|12753.09|12753.09|12753.54|12753.54|12753.54|12753.54|12753.09|12753.09|0
1627295880000|2021-07-26 10:38:00|12753.68|12753.68|12753.88|12753.88|12754|12754|12753.68|12753.68|0
1627295900000|2021-07-26 10:38:20|12753.44|12753.44|12752.8|12752.8|12753.44|12753.44|12752.8|12752.8|0
1627295910000|2021-07-26 10:38:30|12752.31|12752.31|12752.12|12752.12|12752.31|12752.31|12752.12|12752.12|0
1627295920000|2021-07-26 10:38:40|12751.76|12751.76|12751.4|12751.4|12751.76|12751.76|12751.4|12751.4|0
1627295960000|2021-07-26 10:39:20|12751.54|12751.54|12751.4|12751.4|12751.54|12751.54|12751.4|12751.4|0
1627295980000|2021-07-26 10:39:40|12750.95|12750.95|12750.81|12750.81|12750.95|12750.95|12750.81|12750.81|0
1627296000000|2021-07-26 10:40:00|12750.66|12750.66|12749.57|12749.57|12750.66|12750.66|12749.57|12749.57|0
1627296010000|2021-07-26 10:40:10|12748.63|12748.63|12748.63|12748.63|12748.63|12748.63|12748.63|12748.63|0
1627296020000|2021-07-26 10:40:20|12748.46|12748.46|12748.44|12748.44|12748.46|12748.46|12748.1|12748.1|0
1627296050000|2021-07-26 10:40:50|12749.24|12749.24|12749.24|12749.24|12749.24|12749.24|12749.24|12749.24|0
1627296060000|2021-07-26 10:41:00|12750.04|12750.04|12750.85|12750.85|12750.85|12750.85|12750.04|12750.04|0
1627296070000|2021-07-26 10:41:10|12750.21|12750.21|12750.21|12750.21|12750.21|12750.21|12750.21|12750.21|0
1627296120000|2021-07-26 10:42:00|12750.11|12750.11|12750.8|12750.8|12750.8|12750.8|12750.11|12750.11|0
1627296130000|2021-07-26 10:42:10|12750.97|12750.97|12751.64|12751.64|12751.64|12751.64|12750.97|12750.97|0
1627296160000|2021-07-26 10:42:40|12751.41|12751.41|12751.41|12751.41|12751.41|12751.41|12751.29|12751.29|0
1627296170000|2021-07-26 10:42:50|12750.96|12750.96|12750.96|12750.96|12750.96|12750.96|12750.96|12750.96|0
1627296180000|2021-07-26 10:43:00|12749.36|12749.36|12748.24|12748.24|12749.36|12749.36|12748.24|12748.24|0
1627296220000|2021-07-26 10:43:40|12748.15|12748.15|12748.15|12748.15|12748.15|12748.15|12748.15|12748.15|0
1627296260000|2021-07-26 10:44:20|12748.01|12748.01|12748.01|12748.01|12748.01|12748.01|12748.01|12748.01|0
1627296280000|2021-07-26 10:44:40|12748.13|12748.13|12748.13|12748.13|12748.13|12748.13|12748.13|12748.13|0
1627296290000|2021-07-26 10:44:50|12747.94|12747.94|12747.94|12747.94|12747.94|12747.94|12747.94|12747.94|0
1627296300000|2021-07-26 10:45:00|12747.62|12747.62|12748.11|12748.11|12748.11|12748.11|12747.62|12747.62|0
1627296310000|2021-07-26 10:45:10|12748|12748|12747.59|12747.59|12748|12748|12747.59|12747.59|0
1627296320000|2021-07-26 10:45:20|12747.12|12747.12|12746.67|12746.67|12747.12|12747.12|12746.67|12746.67|0
1627296330000|2021-07-26 10:45:30|12746.89|12746.89|12746.89|12746.89|12746.89|12746.89|12746.89|12746.89|0
1627296350000|2021-07-26 10:45:50|12747.21|12747.21|12747.09|12747.09|12747.4|12747.4|12747.09|12747.09|0
1627296360000|2021-07-26 10:46:00|12746.99|12746.99|12746.9|12746.9|12746.99|12746.99|12746.9|12746.9|0
1627296370000|2021-07-26 10:46:10|12746.1|12746.1|12745.81|12745.81|12746.1|12746.1|12745.81|12745.81|0
1627296390000|2021-07-26 10:46:30|12745.37|12745.37|12745.37|12745.37|12745.37|12745.37|12745.37|12745.37|0
1627296410000|2021-07-26 10:46:50|12744.93|12744.93|12743.39|12743.39|12744.93|12744.93|12743.39|12743.39|0
1627296420000|2021-07-26 10:47:00|12742.89|12742.89|12742.89|12742.89|12742.89|12742.89|12742.89|12742.89|0
1627296430000|2021-07-26 10:47:10|12742.71|12742.71|12742.71|12742.71|12742.71|12742.71|12742.71|12742.71|0
1627296440000|2021-07-26 10:47:20|12742.9|12742.9|12743.06|12743.06|12743.06|12743.06|12742.9|12742.9|0
1627296470000|2021-07-26 10:47:50|12742.61|12742.61|12742.16|12742.16|12742.61|12742.61|12742.16|12742.16|0
1627296490000|2021-07-26 10:48:10|12741.83|12741.83|12741.83|12741.83|12741.83|12741.83|12741.83|12741.83|0
1627296500000|2021-07-26 10:48:20|12742.19|12742.19|12742.19|12742.19|12742.19|12742.19|12742.19|12742.19|0
1627296510000|2021-07-26 10:48:30|12742.51|12742.51|12742.23|12742.23|12742.6|12742.6|12742.23|12742.23|0
1627296530000|2021-07-26 10:48:50|12742.41|12742.41|12742.76|12742.76|12742.76|12742.76|12742.41|12742.41|0
1627296540000|2021-07-26 10:49:00|12743.19|12743.19|12743.63|12743.63|12743.63|12743.63|12743.19|12743.19|0
1627296550000|2021-07-26 10:49:10|12743.82|12743.82|12744.29|12744.29|12744.29|12744.29|12743.67|12743.67|0
1627296570000|2021-07-26 10:49:30|12745.09|12745.09|12745.09|12745.09|12745.09|12745.09|12745.09|12745.09|0
1627296580000|2021-07-26 10:49:40|12745.21|12745.21|12745.21|12745.21|12745.21|12745.21|12745.21|12745.21|0
1627296590000|2021-07-26 10:49:50|12745.13|12745.13|12745.04|12745.04|12745.13|12745.13|12745.04|12745.04|0
1627296610000|2021-07-26 10:50:10|12744.92|12744.92|12744.92|12744.92|12744.92|12744.92|12744.92|12744.92|0
1627296650000|2021-07-26 10:50:50|12745.56|12745.56|12745.56|12745.56|12745.56|12745.56|12745.56|12745.56|0
1627296680000|2021-07-26 10:51:20|12745.75|12745.75|12745.85|12745.85|12745.85|12745.85|12745.75|12745.75|0
1627296700000|2021-07-26 10:51:40|12747.03|12747.03|12747.02|12747.02|12747.03|12747.03|12746.59|12746.59|0
1627296710000|2021-07-26 10:51:50|12747.82|12747.82|12748.27|12748.27|12748.27|12748.27|12747.82|12747.82|0
1627296720000|2021-07-26 10:52:00|12747.38|12747.38|12746.91|12746.91|12747.38|12747.38|12746.91|12746.91|0
1627296730000|2021-07-26 10:52:10|12746.55|12746.55|12747.12|12747.12|12747.12|12747.12|12746.19|12746.19|0
1627296760000|2021-07-26 10:52:40|12746.67|12746.67|12746.67|12746.67|12746.67|12746.67|12746.67|12746.67|0
1627296770000|2021-07-26 10:52:50|12746.58|12746.58|12746.58|12746.58|12746.58|12746.58|12746.58|12746.58|0
1627296790000|2021-07-26 10:53:10|12746.43|12746.43|12746.07|12746.07|12746.43|12746.43|12746.07|12746.07|0
1627296830000|2021-07-26 10:53:50|12746.52|12746.52|12746.04|12746.04|12746.52|12746.52|12746.04|12746.04|0
1627296840000|2021-07-26 10:54:00|12745.24|12745.24|12745.48|12745.48|12745.48|12745.48|12745.07|12745.07|0
1627296860000|2021-07-26 10:54:20|12745.37|12745.37|12745.39|12745.39|12745.39|12745.39|12745.25|12745.25|0
1627296880000|2021-07-26 10:54:40|12745.2|12745.2|12745.2|12745.2|12745.2|12745.2|12745.2|12745.2|0
1627296900000|2021-07-26 10:55:00|12745.35|12745.35|12745.35|12745.35|12745.35|12745.35|12745.35|12745.35|0
1627296910000|2021-07-26 10:55:10|12745.47|12745.47|12745.02|12745.02|12745.47|12745.47|12745.02|12745.02|0
1627296930000|2021-07-26 10:55:30|12744.55|12744.55|12742.08|12742.08|12744.55|12744.55|12741.68|12741.68|0
1627296940000|2021-07-26 10:55:40|12741.96|12741.96|12741.56|12741.56|12742.76|12742.76|12741.56|12741.56|0
1627296950000|2021-07-26 10:55:50|12741.42|12741.42|12741.42|12741.42|12741.42|12741.42|12741.42|12741.42|0
1627296960000|2021-07-26 10:56:00|12740.97|12740.97|12739.25|12739.25|12740.97|12740.97|12739.25|12739.25|0
1627296970000|2021-07-26 10:56:10|12739.13|12739.13|12739.13|12739.13|12739.13|12739.13|12739.13|12739.13|0
1627296980000|2021-07-26 10:56:20|12738.18|12738.18|12737.96|12737.96|12738.18|12738.18|12737.81|12737.81|0
1627296990000|2021-07-26 10:56:30|12738.1|12738.1|12738.71|12738.71|12738.71|12738.71|12738.1|12738.1|0
1627297000000|2021-07-26 10:56:40|12738.99|12738.99|12738.99|12738.99|12738.99|12738.99|12738.99|12738.99|0
1627297020000|2021-07-26 10:57:00|12738.85|12738.85|12738.47|12738.47|12738.99|12738.99|12738.47|12738.47|0
1627297060000|2021-07-26 10:57:40|12738.93|12738.93|12738.93|12738.93|12738.93|12738.93|12738.93|12738.93|0
1627297080000|2021-07-26 10:58:00|12738.47|12738.47|12738.47|12738.47|12738.47|12738.47|12738.47|12738.47|0
1627297100000|2021-07-26 10:58:20|12738.93|12738.93|12739.41|12739.41|12739.41|12739.41|12738.93|12738.93|0
1627297110000|2021-07-26 10:58:30|12739.86|12739.86|12739.72|12739.72|12739.86|12739.86|12739.72|12739.72|0
1627297120000|2021-07-26 10:58:40|12740.19|12740.19|12740.65|12740.65|12740.65|12740.65|12740.19|12740.19|0
1627297130000|2021-07-26 10:58:50|12740.56|12740.56|12740.56|12740.56|12740.56|12740.56|12740.56|12740.56|0
1627297140000|2021-07-26 10:59:00|12740.37|12740.37|12740.18|12740.18|12740.37|12740.37|12740.18|12740.18|0
1627297160000|2021-07-26 10:59:20|12739.74|12739.74|12739.74|12739.74|12739.74|12739.74|12739.74|12739.74|0
1627297170000|2021-07-26 10:59:30|12739.36|12739.36|12739.36|12739.36|12739.36|12739.36|12739.36|12739.36|0
1627297180000|2021-07-26 10:59:40|12739.04|12739.04|12738.73|12738.73|12739.04|12739.04|12738.73|12738.73|0
1627297190000|2021-07-26 10:59:50|12738.26|12738.26|12736.39|12736.39|12738.26|12738.26|12736.39|12736.39|0
1627297200000|2021-07-26 11:00:00|12736.29|12736.29|12736.92|12736.92|12737.58|12737.58|12735.51|12735.51|0
1627297210000|2021-07-26 11:00:10|12737.36|12737.36|12737.8|12737.8|12737.8|12737.8|12737.36|12737.36|0
1627297220000|2021-07-26 11:00:20|12737.9|12737.9|12737.9|12737.9|12737.9|12737.9|12737.9|12737.9|0
1627297230000|2021-07-26 11:00:30|12737.75|12737.75|12737.94|12737.94|12737.94|12737.94|12737.75|12737.75|0
1627297260000|2021-07-26 11:01:00|12737.49|12737.49|12737.49|12737.49|12737.49|12737.49|12737.49|12737.49|0
1627297320000|2021-07-26 11:02:00|12737.59|12737.59|12737.59|12737.59|12737.59|12737.59|12737.59|12737.59|0
1627297330000|2021-07-26 11:02:10|12736.79|12736.79|12736.79|12736.79|12736.79|12736.79|12736.79|12736.79|0
1627297340000|2021-07-26 11:02:20|12735.98|12735.98|12735.98|12735.98|12735.98|12735.98|12735.98|12735.98|0
1627297360000|2021-07-26 11:02:40|12736.13|12736.13|12736.13|12736.13|12736.13|12736.13|12736.13|12736.13|0
1627297380000|2021-07-26 11:03:00|12736.49|12736.49|12734.68|12734.68|12736.49|12736.49|12734.68|12734.68|0
1627297390000|2021-07-26 11:03:10|12734.21|12734.21|12733.98|12733.98|12734.21|12734.21|12733.98|12733.98|0
1627297400000|2021-07-26 11:03:20|12733.76|12733.76|12733.76|12733.76|12733.76|12733.76|12733.76|12733.76|0
1627297410000|2021-07-26 11:03:30|12733.43|12733.43|12733.81|12733.81|12733.81|12733.81|12732.98|12732.98|0
1627297430000|2021-07-26 11:03:50|12733.59|12733.59|12733.41|12733.41|12733.59|12733.59|12733.41|12733.41|0
1627297450000|2021-07-26 11:04:10|12733.04|12733.04|12733.04|12733.04|12733.04|12733.04|12733.04|12733.04|0
1627297460000|2021-07-26 11:04:20|12732.76|12732.76|12733.06|12733.06|12733.06|12733.06|12732.76|12732.76|0
1627297470000|2021-07-26 11:04:30|12733.5|12733.5|12734.17|12734.17|12734.17|12734.17|12733.5|12733.5|0
1627297480000|2021-07-26 11:04:40|12734.31|12734.31|12734.31|12734.31|12734.31|12734.31|12734.31|12734.31|0
1627297490000|2021-07-26 11:04:50|12734.76|12734.76|12735.37|12735.37|12735.37|12735.37|12734.76|12734.76|0
1627297500000|2021-07-26 11:05:00|12735.98|12735.98|12735.68|12735.68|12735.98|12735.98|12735.68|12735.68|0
1627297520000|2021-07-26 11:05:20|12735.98|12735.98|12736.29|12736.29|12736.29|12736.29|12735.98|12735.98|0
1627297550000|2021-07-26 11:05:50|12736.48|12736.48|12736.29|12736.29|12736.48|12736.48|12736.29|12736.29|0
1627297560000|2021-07-26 11:06:00|12736.37|12736.37|12736.37|12736.37|12736.37|12736.37|12736.37|12736.37|0
1627297590000|2021-07-26 11:06:30|12736.52|12736.52|12736.62|12736.62|12736.77|12736.77|12736.52|12736.52|0
1627297600000|2021-07-26 11:06:40|12736.48|12736.48|12736.6|12736.6|12736.6|12736.6|12736.48|12736.48|0
1627297610000|2021-07-26 11:06:50|12736.48|12736.48|12736.66|12736.66|12736.66|12736.66|12736.48|12736.48|0
1627297620000|2021-07-26 11:07:00|12736.77|12736.77|12736.77|12736.77|12736.77|12736.77|12736.77|12736.77|0
1627297640000|2021-07-26 11:07:20|12737.27|12737.27|12737.27|12737.27|12737.27|12737.27|12737.27|12737.27|0
1627297660000|2021-07-26 11:07:40|12738.87|12738.87|12738.87|12738.87|12738.87|12738.87|12738.87|12738.87|0
1627297670000|2021-07-26 11:07:50|12738.4|12738.4|12738.4|12738.4|12738.4|12738.4|12738.4|12738.4|0
1627297680000|2021-07-26 11:08:00|12738.1|12738.1|12738.21|12738.21|12738.21|12738.21|12738.1|12738.1|0
1627297700000|2021-07-26 11:08:20|12738.06|12738.06|12738.06|12738.06|12738.06|12738.06|12738.06|12738.06|0
1627297710000|2021-07-26 11:08:30|12737.7|12737.7|12735.81|12735.81|12737.7|12737.7|12735.81|12735.81|0
1627297720000|2021-07-26 11:08:40|12736.06|12736.06|12735.15|12735.15|12736.06|12736.06|12735.15|12735.15|0
1627297740000|2021-07-26 11:09:00|12734.35|12734.35|12734.52|12734.52|12734.52|12734.52|12734.35|12734.35|0
1627297760000|2021-07-26 11:09:20|12734.42|12734.42|12734.52|12734.52|12734.52|12734.52|12734.42|12734.42|0
1627297780000|2021-07-26 11:09:40|12734.99|12734.99|12734.99|12734.99|12734.99|12734.99|12734.99|12734.99|0
1627297800000|2021-07-26 11:10:00|12735.24|12735.24|12734.67|12734.67|12735.24|12735.24|12734.67|12734.67|0
1627297810000|2021-07-26 11:10:10|12734.23|12734.23|12733.79|12733.79|12734.23|12734.23|12733.79|12733.79|0
1627297830000|2021-07-26 11:10:30|12735.39|12735.39|12735.39|12735.39|12735.39|12735.39|12735.39|12735.39|0
1627297840000|2021-07-26 11:10:40|12734.94|12734.94|12734.94|12734.94|12734.94|12734.94|12734.94|12734.94|0
1627297850000|2021-07-26 11:10:50|12735.13|12735.13|12735.13|12735.13|12735.13|12735.13|12735.13|12735.13|0
1627297860000|2021-07-26 11:11:00|12735.6|12735.6|12736.87|12736.87|12736.87|12736.87|12735.6|12735.6|0
1627297870000|2021-07-26 11:11:10|12737.31|12737.31|12737.9|12737.9|12737.9|12737.9|12737.31|12737.31|0
1627297880000|2021-07-26 11:11:20|12737.45|12737.45|12737.9|12737.9|12737.9|12737.9|12737.45|12737.45|0
1627297890000|2021-07-26 11:11:30|12738.34|12738.34|12737.53|12737.53|12738.34|12738.34|12737.53|12737.53|0
1627297900000|2021-07-26 11:11:40|12737.35|12737.35|12738.27|12738.27|12738.57|12738.57|12737.35|12737.35|0
1627297920000|2021-07-26 11:12:00|12738.15|12738.15|12737.87|12737.87|12738.45|12738.45|12737.87|12737.87|0
1627297930000|2021-07-26 11:12:10|12737.07|12737.07|12737.07|12737.07|12737.07|12737.07|12737.07|12737.07|0
1627297950000|2021-07-26 11:12:30|12736.96|12736.96|12736.6|12736.6|12736.96|12736.96|12736.6|12736.6|0
1627297970000|2021-07-26 11:12:50|12737.07|12737.07|12738.28|12738.28|12738.28|12738.28|12736.88|12736.88|0
1627297980000|2021-07-26 11:13:00|12738.74|12738.74|12738.74|12738.74|12739.11|12739.11|12738.74|12738.74|0
1627297990000|2021-07-26 11:13:10|12739.64|12739.64|12740.4|12740.4|12740.4|12740.4|12739.64|12739.64|0
1627298010000|2021-07-26 11:13:30|12740.09|12740.09|12741.21|12741.21|12741.21|12741.21|12739.78|12739.78|0
1627298020000|2021-07-26 11:13:40|12740.9|12740.9|12741.21|12741.21|12741.21|12741.21|12740.9|12740.9|0
1627298030000|2021-07-26 11:13:50|12741.57|12741.57|12741.57|12741.57|12741.57|12741.57|12741.57|12741.57|0
1627298040000|2021-07-26 11:14:00|12741.25|12741.25|12741.25|12741.25|12741.25|12741.25|12741.25|12741.25|0
1627298060000|2021-07-26 11:14:20|12740.94|12740.94|12740.94|12740.94|12740.94|12740.94|12740.94|12740.94|0
1627298090000|2021-07-26 11:14:50|12740.58|12740.58|12740.58|12740.58|12740.58|12740.58|12740.58|12740.58|0
1627298100000|2021-07-26 11:15:00|12740.22|12740.22|12740.22|12740.22|12740.22|12740.22|12740.22|12740.22|0
1627298110000|2021-07-26 11:15:10|12740.54|12740.54|12741.15|12741.15|12741.15|12741.15|12740.54|12740.54|0
1627298130000|2021-07-26 11:15:30|12741.47|12741.47|12741.47|12741.47|12741.47|12741.47|12741.47|12741.47|0
1627298140000|2021-07-26 11:15:40|12741.16|12741.16|12741.16|12741.16|12741.16|12741.16|12741.16|12741.16|0
1627298160000|2021-07-26 11:16:00|12740.8|12740.8|12740|12740|12740.8|12740.8|12739.86|12739.86|0
1627298170000|2021-07-26 11:16:10|12740.15|12740.15|12740.15|12740.15|12740.15|12740.15|12740.15|12740.15|0
1627298180000|2021-07-26 11:16:20|12740.03|12740.03|12740.03|12740.03|12740.03|12740.03|12740.03|12740.03|0
1627298200000|2021-07-26 11:16:40|12740.39|12740.39|12740.39|12740.39|12740.39|12740.39|12740.39|12740.39|0
1627298230000|2021-07-26 11:17:10|12740.24|12740.24|12740.24|12740.24|12740.24|12740.24|12740.24|12740.24|0
1627298250000|2021-07-26 11:17:30|12739.88|12739.88|12739.88|12739.88|12739.88|12739.88|12739.88|12739.88|0
1627298260000|2021-07-26 11:17:40|12740.24|12740.24|12740.24|12740.24|12740.61|12740.61|12740.24|12740.24|0
1627298270000|2021-07-26 11:17:50|12739.88|12739.88|12739.88|12739.88|12739.88|12739.88|12739.88|12739.88|0
1627298280000|2021-07-26 11:18:00|12740.21|12740.21|12740.38|12740.38|12740.38|12740.38|12740.21|12740.21|0
1627298290000|2021-07-26 11:18:10|12740.63|12740.63|12740.27|12740.27|12740.63|12740.63|12740.27|12740.27|0
1627298300000|2021-07-26 11:18:20|12740.35|12740.35|12740.35|12740.35|12740.35|12740.35|12740.35|12740.35|0
1627298310000|2021-07-26 11:18:30|12740.49|12740.49|12740.49|12740.49|12740.49|12740.49|12740.49|12740.49|0
1627298350000|2021-07-26 11:19:10|12740.21|12740.21|12740.21|12740.21|12740.21|12740.21|12740.21|12740.21|0
1627298360000|2021-07-26 11:19:20|12739.84|12739.84|12739.84|12739.84|12739.84|12739.84|12739.84|12739.84|0
1627298370000|2021-07-26 11:19:30|12739.7|12739.7|12739.7|12739.7|12739.7|12739.7|12739.7|12739.7|0
1627298380000|2021-07-26 11:19:40|12739.84|12739.84|12739.48|12739.48|12739.84|12739.84|12739.48|12739.48|0
1627298400000|2021-07-26 11:20:00|12739.84|12739.84|12740.23|12740.23|12740.23|12740.23|12739.84|12739.84|0
1627298430000|2021-07-26 11:20:30|12740.33|12740.33|12740.33|12740.33|12740.33|12740.33|12740.33|12740.33|0
1627298450000|2021-07-26 11:20:50|12739.86|12739.86|12739.39|12739.39|12739.86|12739.86|12739.39|12739.39|0
1627298460000|2021-07-26 11:21:00|12739.3|12739.3|12738.81|12738.81|12739.3|12739.3|12738.81|12738.81|0
1627298490000|2021-07-26 11:21:30|12738.95|12738.95|12737.54|12737.54|12738.95|12738.95|12737.54|12737.54|0
1627298520000|2021-07-26 11:22:00|12737.23|12737.23|12735.14|12735.14|12737.23|12737.23|12735.14|12735.14|0
1627298530000|2021-07-26 11:22:10|12734.69|12734.69|12734.84|12734.84|12734.84|12734.84|12734.54|12734.54|0
1627298540000|2021-07-26 11:22:20|12734.4|12734.4|12734.04|12734.04|12734.4|12734.4|12734.04|12734.04|0
1627298550000|2021-07-26 11:22:30|12734.53|12734.53|12734.18|12734.18|12734.53|12734.53|12734.18|12734.18|0
1627298570000|2021-07-26 11:22:50|12733.82|12733.82|12733.82|12733.82|12733.82|12733.82|12733.82|12733.82|0
1627298580000|2021-07-26 11:23:00|12734.18|12734.18|12734.18|12734.18|12734.18|12734.18|12734.18|12734.18|0
1627298600000|2021-07-26 11:23:20|12736.37|12736.37|12736.31|12736.31|12736.82|12736.82|12736.31|12736.31|0
1627298620000|2021-07-26 11:23:40|12736.02|12736.02|12736.02|12736.02|12736.02|12736.02|12736.02|12736.02|0
1627298640000|2021-07-26 11:24:00|12736.14|12736.14|12736.14|12736.14|12736.14|12736.14|12736.14|12736.14|0
1627298660000|2021-07-26 11:24:20|12736.59|12736.59|12736.59|12736.59|12736.59|12736.59|12736.59|12736.59|0
1627298670000|2021-07-26 11:24:30|12736.47|12736.47|12736.47|12736.47|12736.47|12736.47|12736.47|12736.47|0
1627298700000|2021-07-26 11:25:00|12736.76|12736.76|12738.4|12738.4|12738.4|12738.4|12736.76|12736.76|0
1627298710000|2021-07-26 11:25:10|12738.83|12738.83|12738.83|12738.83|12738.83|12738.83|12738.83|12738.83|0
1627298750000|2021-07-26 11:25:50|12738.74|12738.74|12738.74|12738.74|12738.74|12738.74|12738.74|12738.74|0
1627298760000|2021-07-26 11:26:00|12738.65|12738.65|12738.65|12738.65|12738.65|12738.65|12738.65|12738.65|0
1627298820000|2021-07-26 11:27:00|12738.18|12738.18|12738.93|12738.93|12738.93|12738.93|12738.18|12738.18|0
1627298870000|2021-07-26 11:27:50|12738.84|12738.84|12738.84|12738.84|12738.84|12738.84|12738.84|12738.84|0
1627298900000|2021-07-26 11:28:20|12738.99|12738.99|12738.9|12738.9|12738.99|12738.99|12738.9|12738.9|0
1627298930000|2021-07-26 11:28:50|12739.37|12739.37|12739.37|12739.37|12739.37|12739.37|12739.37|12739.37|0
1627298960000|2021-07-26 11:29:20|12739.88|12739.88|12739.74|12739.74|12739.88|12739.88|12739.63|12739.63|0
1627298970000|2021-07-26 11:29:30|12740.1|12740.1|12740.1|12740.1|12740.1|12740.1|12740.1|12740.1|0
1627298990000|2021-07-26 11:29:50|12740.59|12740.59|12740.97|12740.97|12740.97|12740.97|12740.59|12740.59|0
1627299000000|2021-07-26 11:30:00|12740.82|12740.82|12740.82|12740.82|12740.82|12740.82|12740.82|12740.82|0
1627299010000|2021-07-26 11:30:10|12740.97|12740.97|12740.97|12740.97|12740.97|12740.97|12740.97|12740.97|0
1627299060000|2021-07-26 11:31:00|12741.22|12741.22|12741.22|12741.22|12741.22|12741.22|12741.22|12741.22|0
1627299100000|2021-07-26 11:31:40|12742.02|12742.02|12742.02|12742.02|12742.02|12742.02|12742.02|12742.02|0
1627299110000|2021-07-26 11:31:50|12742.46|12742.46|12742.46|12742.46|12742.46|12742.46|12742.46|12742.46|0
1627299120000|2021-07-26 11:32:00|12742.91|12742.91|12743.01|12743.01|12743.01|12743.01|12742.91|12742.91|0
1627299130000|2021-07-26 11:32:10|12743.16|12743.16|12743.16|12743.16|12743.16|12743.16|12743.16|12743.16|0
1627299140000|2021-07-26 11:32:20|12742.84|12742.84|12740.37|12740.37|12742.84|12742.84|12740.37|12740.37|0
1627299150000|2021-07-26 11:32:30|12740.18|12740.18|12740.49|12740.49|12740.49|12740.49|12740.18|12740.18|0
1627299160000|2021-07-26 11:32:40|12740.38|12740.38|12740.38|12740.38|12740.38|12740.38|12740.38|12740.38|0
1627299180000|2021-07-26 11:33:00|12740.66|12740.66|12740.66|12740.66|12740.81|12740.81|12740.66|12740.66|0
1627299190000|2021-07-26 11:33:10|12740.52|12740.52|12740.44|12740.44|12740.52|12740.52|12740.44|12740.44|0
1627299230000|2021-07-26 11:33:50|12739.64|12739.64|12739.64|12739.64|12739.64|12739.64|12739.64|12739.64|0
1627299250000|2021-07-26 11:34:10|12740.08|12740.08|12740.83|12740.83|12740.83|12740.83|12740.08|12740.08|0
1627299260000|2021-07-26 11:34:20|12741.19|12741.19|12741.19|12741.19|12741.19|12741.19|12741.19|12741.19|0
1627299300000|2021-07-26 11:35:00|12741.63|12741.63|12741.27|12741.27|12741.63|12741.63|12741.27|12741.27|0
1627299350000|2021-07-26 11:35:50|12740.97|12740.97|12740.97|12740.97|12740.97|12740.97|12740.97|12740.97|0
1627299360000|2021-07-26 11:36:00|12741.41|12741.41|12741.41|12741.41|12741.41|12741.41|12741.41|12741.41|0
1627299370000|2021-07-26 11:36:10|12742.14|12742.14|12742.14|12742.14|12742.14|12742.14|12742.14|12742.14|0
1627299380000|2021-07-26 11:36:20|12741.34|12741.34|12741.34|12741.34|12741.34|12741.34|12741.34|12741.34|0
1627299390000|2021-07-26 11:36:30|12740.97|12740.97|12740.97|12740.97|12740.97|12740.97|12740.97|12740.97|0
1627299440000|2021-07-26 11:37:20|12740.73|12740.73|12740.73|12740.73|12740.73|12740.73|12740.73|12740.73|0
1627299450000|2021-07-26 11:37:30|12740.59|12740.59|12739.82|12739.82|12740.59|12740.59|12739.67|12739.67|0
1627299480000|2021-07-26 11:38:00|12739.46|12739.46|12739.46|12739.46|12739.46|12739.46|12739.46|12739.46|0
1627299500000|2021-07-26 11:38:20|12740.62|12740.62|12741.91|12741.91|12741.91|12741.91|12740.62|12740.62|0
1627299510000|2021-07-26 11:38:30|12742.07|12742.07|12743.75|12743.75|12743.75|12743.75|12742.07|12742.07|0
1627299530000|2021-07-26 11:38:50|12743.87|12743.87|12743.73|12743.73|12744.18|12744.18|12743.73|12743.73|0
1627299540000|2021-07-26 11:39:00|12744.04|12744.04|12747.04|12747.04|12747.04|12747.04|12744.04|12744.04|0
1627299550000|2021-07-26 11:39:10|12746.85|12746.85|12746.97|12746.97|12746.97|12746.97|12746.85|12746.85|0
1627299570000|2021-07-26 11:39:30|12747.69|12747.69|12747.33|12747.33|12747.69|12747.69|12747.33|12747.33|0
1627299590000|2021-07-26 11:39:50|12747.8|12747.8|12748.26|12748.26|12748.26|12748.26|12747.8|12747.8|0
1627299600000|2021-07-26 11:40:00|12747.8|12747.8|12748.26|12748.26|12748.26|12748.26|12747.8|12747.8|0
1627299610000|2021-07-26 11:40:10|12747.9|12747.9|12748.22|12748.22|12748.22|12748.22|12747.78|12747.78|0
1627299640000|2021-07-26 11:40:40|12747.75|12747.75|12747.75|12747.75|12747.75|12747.75|12747.75|12747.75|0
1627299650000|2021-07-26 11:40:50|12747.44|12747.44|12746.78|12746.78|12747.44|12747.44|12746.78|12746.78|0
1627299670000|2021-07-26 11:41:10|12747.22|12747.22|12746.36|12746.36|12747.38|12747.38|12746.36|12746.36|0
1627299690000|2021-07-26 11:41:30|12746.55|12746.55|12746.55|12746.55|12746.55|12746.55|12746.55|12746.55|0
1627299710000|2021-07-26 11:41:50|12746.99|12746.99|12746.99|12746.99|12746.99|12746.99|12746.99|12746.99|0
1627299720000|2021-07-26 11:42:00|12746.54|12746.54|12745.87|12745.87|12746.54|12746.54|12745.58|12745.58|0
1627299740000|2021-07-26 11:42:20|12745.58|12745.58|12745.13|12745.13|12745.58|12745.58|12745.13|12745.13|0
1627299770000|2021-07-26 11:42:50|12745.49|12745.49|12745.03|12745.03|12745.64|12745.64|12745.03|12745.03|0
1627299810000|2021-07-26 11:43:30|12744.23|12744.23|12744.23|12744.23|12744.23|12744.23|12744.23|12744.23|0
1627299820000|2021-07-26 11:43:40|12744.67|12744.67|12744.67|12744.67|12744.67|12744.67|12744.67|12744.67|0
1627299830000|2021-07-26 11:43:50|12744.52|12744.52|12744.52|12744.52|12744.52|12744.52|12744.52|12744.52|0
1627299840000|2021-07-26 11:44:00|12744.05|12744.05|12743.81|12743.81|12744.43|12744.43|12743.81|12743.81|0
1627299900000|2021-07-26 11:45:00|12743.51|12743.51|12742.84|12742.84|12743.51|12743.51|12742.84|12742.84|0
1627299910000|2021-07-26 11:45:10|12743.31|12743.31|12743.31|12743.31|12743.31|12743.31|12743.31|12743.31|0
1627299940000|2021-07-26 11:45:40|12743.49|12743.49|12743.8|12743.8|12743.8|12743.8|12743.49|12743.49|0
1627299980000|2021-07-26 11:46:20|12743.95|12743.95|12744.09|12744.09|12744.09|12744.09|12743.95|12743.95|0
1627299990000|2021-07-26 11:46:30|12744.28|12744.28|12744.45|12744.45|12744.45|12744.45|12744.13|12744.13|0
1627300000000|2021-07-26 11:46:40|12744.6|12744.6|12744.86|12744.86|12744.86|12744.86|12744.6|12744.6|0
1627300010000|2021-07-26 11:46:50|12745.32|12745.32|12746.04|12746.04|12746.04|12746.04|12745.32|12745.32|0
1627300020000|2021-07-26 11:47:00|12746.23|12746.23|12746.23|12746.23|12746.23|12746.23|12746.23|12746.23|0
1627300040000|2021-07-26 11:47:20|12746.59|12746.59|12746.67|12746.67|12746.67|12746.67|12746.3|12746.3|0
1627300050000|2021-07-26 11:47:30|12746.96|12746.96|12746.13|12746.13|12746.96|12746.96|12746.13|12746.13|0
1627300090000|2021-07-26 11:48:10|12746.6|12746.6|12746.6|12746.6|12746.6|12746.6|12746.6|12746.6|0
1627300110000|2021-07-26 11:48:30|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|0
1627300150000|2021-07-26 11:49:10|12746.8|12746.8|12746.95|12746.95|12746.95|12746.95|12746.8|12746.8|0
1627300160000|2021-07-26 11:49:20|12746.05|12746.05|12746.05|12746.05|12746.05|12746.05|12746.05|12746.05|0
1627300190000|2021-07-26 11:49:50|12745.42|12745.42|12745.42|12745.42|12745.42|12745.42|12745.42|12745.42|0
1627300200000|2021-07-26 11:50:00|12744.52|12744.52|12743.42|12743.42|12744.52|12744.52|12743.42|12743.42|0
1627300210000|2021-07-26 11:50:10|12743.27|12743.27|12742.89|12742.89|12743.27|12743.27|12742.7|12742.7|0
1627300220000|2021-07-26 11:50:20|12743.08|12743.08|12743.73|12743.73|12743.73|12743.73|12743.08|12743.08|0
1627300240000|2021-07-26 11:50:40|12743.56|12743.56|12741.87|12741.87|12743.56|12743.56|12741.87|12741.87|0
1627300250000|2021-07-26 11:50:50|12741.55|12741.55|12740.84|12740.84|12741.55|12741.55|12740.84|12740.84|0
1627300260000|2021-07-26 11:51:00|12740.74|12740.74|12740.74|12740.74|12740.74|12740.74|12740.74|12740.74|0
1627300270000|2021-07-26 11:51:10|12741.11|12741.11|12741|12741|12741.11|12741.11|12740.28|12740.28|0
1627300280000|2021-07-26 11:51:20|12740.55|12740.55|12739.33|12739.33|12740.55|12740.55|12739.33|12739.33|0
1627300300000|2021-07-26 11:51:40|12739.45|12739.45|12739.64|12739.64|12739.64|12739.64|12739.45|12739.45|0
1627300310000|2021-07-26 11:51:50|12739.75|12739.75|12739.75|12739.75|12739.75|12739.75|12739.75|12739.75|0
1627300320000|2021-07-26 11:52:00|12740.11|12740.11|12741.08|12741.08|12741.08|12741.08|12740|12740|0
1627300340000|2021-07-26 11:52:20|12741.19|12741.19|12741.19|12741.19|12741.19|12741.19|12741.19|12741.19|0
1627300350000|2021-07-26 11:52:30|12740.74|12740.74|12740.74|12740.74|12740.74|12740.74|12740.74|12740.74|0
1627300380000|2021-07-26 11:53:00|12740.52|12740.52|12740.52|12740.52|12740.52|12740.52|12740.52|12740.52|0
1627300390000|2021-07-26 11:53:10|12740.99|12740.99|12740.77|12740.77|12740.99|12740.99|12740.77|12740.77|0
1627300410000|2021-07-26 11:53:30|12740.68|12740.68|12741.24|12741.24|12741.24|12741.24|12740.36|12740.36|0
1627300420000|2021-07-26 11:53:40|12741.02|12741.02|12741.38|12741.38|12741.38|12741.38|12741.02|12741.02|0
1627300430000|2021-07-26 11:53:50|12742.18|12742.18|12742.98|12742.98|12742.98|12742.98|12742.18|12742.18|0
1627300440000|2021-07-26 11:54:00|12743.78|12743.78|12745.43|12745.43|12745.43|12745.43|12743.78|12743.78|0
1627300470000|2021-07-26 11:54:30|12745.68|12745.68|12744.88|12744.88|12745.68|12745.68|12744.88|12744.88|0
1627300480000|2021-07-26 11:54:40|12744.64|12744.64|12744.64|12744.64|12744.64|12744.64|12744.64|12744.64|0
1627300500000|2021-07-26 11:55:00|12743.7|12743.7|12743.78|12743.78|12743.89|12743.89|12743.28|12743.28|0
1627300510000|2021-07-26 11:55:10|12743.92|12743.92|12744.07|12744.07|12744.07|12744.07|12743.92|12743.92|0
1627300520000|2021-07-26 11:55:20|12743.7|12743.7|12744.46|12744.46|12744.46|12744.46|12743.7|12743.7|0
1627300530000|2021-07-26 11:55:30|12744.54|12744.54|12743.89|12743.89|12744.77|12744.77|12743.89|12743.89|0
1627300540000|2021-07-26 11:55:40|12743.59|12743.59|12743.28|12743.28|12743.59|12743.59|12743.28|12743.28|0
1627300550000|2021-07-26 11:55:50|12744.17|12744.17|12744.36|12744.36|12744.36|12744.36|12743.92|12743.92|0
1627300560000|2021-07-26 11:56:00|12744.07|12744.07|12746.47|12746.47|12746.47|12746.47|12744.07|12744.07|0
1627300580000|2021-07-26 11:56:20|12746.92|12746.92|12746.92|12746.92|12746.92|12746.92|12746.92|12746.92|0
1627300590000|2021-07-26 11:56:30|12747.37|12747.37|12747.73|12747.73|12747.73|12747.73|12747.37|12747.37|0
1627300600000|2021-07-26 11:56:40|12747.87|12747.87|12747.82|12747.82|12747.87|12747.87|12747.82|12747.82|0
1627300630000|2021-07-26 11:57:10|12746.93|12746.93|12746.93|12746.93|12746.93|12746.93|12746.93|12746.93|0
1627300640000|2021-07-26 11:57:20|12747.07|12747.07|12747.07|12747.07|12747.07|12747.07|12747.07|12747.07|0
1627300650000|2021-07-26 11:57:30|12747.19|12747.19|12747.19|12747.19|12747.19|12747.19|12747.19|12747.19|0
1627300680000|2021-07-26 11:58:00|12747.04|12747.04|12747.48|12747.48|12747.48|12747.48|12747.04|12747.04|0
1627300690000|2021-07-26 11:58:10|12747.63|12747.63|12747.63|12747.63|12747.63|12747.63|12747.63|12747.63|0
1627300700000|2021-07-26 11:58:20|12747.48|12747.48|12747.48|12747.48|12747.48|12747.48|12747.48|12747.48|0
1627300710000|2021-07-26 11:58:30|12747.04|12747.04|12750.13|12750.13|12750.13|12750.13|12747.04|12747.04|0
1627300720000|2021-07-26 11:58:40|12750.58|12750.58|12754.66|12754.66|12754.74|12754.74|12750.58|12750.58|0
1627300730000|2021-07-26 11:58:50|12753.86|12753.86|12754.97|12754.97|12754.97|12754.97|12753.86|12753.86|0
1627300740000|2021-07-26 11:59:00|12755.16|12755.16|12754.91|12754.91|12755.35|12755.35|12754.55|12754.55|0
1627300750000|2021-07-26 11:59:10|12754.66|12754.66|12754.66|12754.66|12754.66|12754.66|12754.66|12754.66|0
1627300760000|2021-07-26 11:59:20|12754.8|12754.8|12755.27|12755.27|12755.27|12755.27|12754.8|12754.8|0
1627300800000|2021-07-26 12:00:00|12754.98|12754.98|12754.94|12754.94|12754.98|12754.98|12754.13|12754.13|0
1627300810000|2021-07-26 12:00:10|12754.82|12754.82|12755.25|12755.25|12755.25|12755.25|12754.82|12754.82|0
1627300830000|2021-07-26 12:00:30|12754.81|12754.81|12754.69|12754.69|12754.81|12754.81|12754.69|12754.69|0
1627300860000|2021-07-26 12:01:00|12754.98|12754.98|12754.98|12754.98|12754.98|12754.98|12754.98|12754.98|0
1627300890000|2021-07-26 12:01:30|12755.07|12755.07|12755.39|12755.39|12755.39|12755.39|12755.07|12755.07|0
1627300900000|2021-07-26 12:01:40|12755.69|12755.69|12756.19|12756.19|12756.34|12756.34|12755.69|12755.69|0
1627300910000|2021-07-26 12:01:50|12756.34|12756.34|12757.28|12757.28|12757.28|12757.28|12756.34|12756.34|0
1627300920000|2021-07-26 12:02:00|12757.72|12757.72|12757.72|12757.72|12757.72|12757.72|12757.72|12757.72|0
1627300930000|2021-07-26 12:02:10|12758.03|12758.03|12758.15|12758.15|12758.15|12758.15|12758.03|12758.03|0
1627300950000|2021-07-26 12:02:30|12757.86|12757.86|12758.15|12758.15|12758.15|12758.15|12757.86|12757.86|0
1627300970000|2021-07-26 12:02:50|12758.03|12758.03|12758.03|12758.03|12758.03|12758.03|12758.03|12758.03|0
1627301030000|2021-07-26 12:03:50|12758.47|12758.47|12758.47|12758.47|12758.47|12758.47|12758.47|12758.47|0
1627301040000|2021-07-26 12:04:00|12758.83|12758.83|12758.83|12758.83|12758.83|12758.83|12758.83|12758.83|0
1627301050000|2021-07-26 12:04:10|12759.27|12759.27|12759.27|12759.27|12759.27|12759.27|12759.27|12759.27|0
1627301060000|2021-07-26 12:04:20|12758.99|12758.99|12758.99|12758.99|12758.99|12758.99|12758.99|12758.99|0
1627301070000|2021-07-26 12:04:30|12759.35|12759.35|12759.35|12759.35|12759.35|12759.35|12759.35|12759.35|0
1627301100000|2021-07-26 12:05:00|12759.1|12759.1|12758.65|12758.65|12759.1|12759.1|12758.65|12758.65|0
1627301110000|2021-07-26 12:05:10|12758.94|12758.94|12758.94|12758.94|12759.37|12759.37|12758.94|12758.94|0
1627301120000|2021-07-26 12:05:20|12758.49|12758.49|12758.49|12758.49|12758.49|12758.49|12758.49|12758.49|0
1627301150000|2021-07-26 12:05:50|12758.05|12758.05|12758.05|12758.05|12758.05|12758.05|12758.05|12758.05|0
1627301160000|2021-07-26 12:06:00|12757.55|12757.55|12759.29|12759.29|12759.65|12759.65|12757.55|12757.55|0
1627301170000|2021-07-26 12:06:10|12759.58|12759.58|12760.13|12760.13|12760.45|12760.45|12759.58|12759.58|0
1627301180000|2021-07-26 12:06:20|12760.25|12760.25|12761.05|12761.05|12761.05|12761.05|12760.25|12760.25|0
1627301210000|2021-07-26 12:06:50|12761.21|12761.21|12761.06|12761.06|12761.21|12761.21|12761.06|12761.06|0
1627301250000|2021-07-26 12:07:30|12761.22|12761.22|12761.22|12761.22|12761.22|12761.22|12761.22|12761.22|0
1627301280000|2021-07-26 12:08:00|12761.41|12761.41|12761.41|12761.41|12761.41|12761.41|12761.41|12761.41|0
1627301290000|2021-07-26 12:08:10|12761.27|12761.27|12762.35|12762.35|12762.35|12762.35|12761.27|12761.27|0
1627301300000|2021-07-26 12:08:20|12762.71|12762.71|12762.71|12762.71|12762.71|12762.71|12762.71|12762.71|0
1627301310000|2021-07-26 12:08:30|12762.9|12762.9|12762.9|12762.9|12762.9|12762.9|12762.9|12762.9|0
1627301320000|2021-07-26 12:08:40|12763.05|12763.05|12763.05|12763.05|12763.05|12763.05|12763.05|12763.05|0
1627301330000|2021-07-26 12:08:50|12762.61|12762.61|12762.61|12762.61|12762.61|12762.61|12762.61|12762.61|0
1627301350000|2021-07-26 12:09:10|12762.16|12762.16|12762.16|12762.16|12762.16|12762.16|12762.16|12762.16|0
1627301360000|2021-07-26 12:09:20|12761.88|12761.88|12761.88|12761.88|12761.88|12761.88|12761.88|12761.88|0
1627301380000|2021-07-26 12:09:40|12762.13|12762.13|12762.13|12762.13|12762.13|12762.13|12762.13|12762.13|0
1627301400000|2021-07-26 12:10:00|12761.7|12761.7|12761.7|12761.7|12761.7|12761.7|12761.7|12761.7|0
1627301410000|2021-07-26 12:10:10|12761.38|12761.38|12761.02|12761.02|12761.38|12761.38|12761.02|12761.02|0
1627301430000|2021-07-26 12:10:30|12761.21|12761.21|12761.21|12761.21|12761.21|12761.21|12761.21|12761.21|0
1627301440000|2021-07-26 12:10:40|12760.58|12760.58|12760.58|12760.58|12760.58|12760.58|12760.58|12760.58|0
1627301470000|2021-07-26 12:11:10|12760.27|12760.27|12760.27|12760.27|12760.27|12760.27|12760.27|12760.27|0
1627301520000|2021-07-26 12:12:00|12760.46|12760.46|12760.46|12760.46|12760.46|12760.46|12760.46|12760.46|0
1627301530000|2021-07-26 12:12:10|12760.54|12760.54|12760.62|12760.62|12760.62|12760.62|12760.54|12760.54|0
1627301570000|2021-07-26 12:12:50|12760.99|12760.99|12760.99|12760.99|12760.99|12760.99|12760.99|12760.99|0
1627301590000|2021-07-26 12:13:10|12760.52|12760.52|12760.88|12760.88|12760.88|12760.88|12760.52|12760.52|0
1627301600000|2021-07-26 12:13:20|12760.76|12760.76|12760.64|12760.64|12760.76|12760.76|12760.64|12760.64|0
1627301610000|2021-07-26 12:13:30|12760.96|12760.96|12761.6|12761.6|12761.6|12761.6|12760.96|12760.96|0
1627301640000|2021-07-26 12:14:00|12761.74|12761.74|12759.45|12759.45|12761.74|12761.74|12759.45|12759.45|0
1627301660000|2021-07-26 12:14:20|12759.59|12759.59|12759.59|12759.59|12759.59|12759.59|12759.59|12759.59|0
1627301680000|2021-07-26 12:14:40|12759.48|12759.48|12759.48|12759.48|12759.48|12759.48|12759.48|12759.48|0
1627301690000|2021-07-26 12:14:50|12759.62|12759.62|12759.4|12759.4|12759.76|12759.76|12759.4|12759.4|0
1627301700000|2021-07-26 12:15:00|12759.15|12759.15|12759.15|12759.15|12759.15|12759.15|12759.15|12759.15|0
1627301710000|2021-07-26 12:15:10|12758.83|12758.83|12758.83|12758.83|12758.83|12758.83|12758.83|12758.83|0
1627301720000|2021-07-26 12:15:20|12759.46|12759.46|12759.35|12759.35|12759.46|12759.46|12759.35|12759.35|0
1627301790000|2021-07-26 12:16:30|12761.4|12761.4|12764.19|12764.19|12764.19|12764.19|12761.4|12761.4|0
1627301800000|2021-07-26 12:16:40|12764.05|12764.05|12764.05|12764.05|12764.05|12764.05|12764.05|12764.05|0
1627301810000|2021-07-26 12:16:50|12764.69|12764.69|12765.61|12765.61|12765.61|12765.61|12764.69|12764.69|0
1627301820000|2021-07-26 12:17:00|12765.97|12765.97|12765.97|12765.97|12765.97|12765.97|12765.97|12765.97|0
1627301840000|2021-07-26 12:17:20|12766.33|12766.33|12767.01|12767.01|12767.01|12767.01|12766.33|12766.33|0
1627301860000|2021-07-26 12:17:40|12767.11|12767.11|12767.03|12767.03|12767.22|12767.22|12767.03|12767.03|0
1627301870000|2021-07-26 12:17:50|12767.13|12767.13|12767.13|12767.13|12767.13|12767.13|12767.13|12767.13|0
1627301890000|2021-07-26 12:18:10|12767.28|12767.28|12767.28|12767.28|12767.28|12767.28|12767.28|12767.28|0
1627301900000|2021-07-26 12:18:20|12766.78|12766.78|12766.78|12766.78|12766.78|12766.78|12766.78|12766.78|0
1627301910000|2021-07-26 12:18:30|12767.28|12767.28|12767.9|12767.9|12767.9|12767.9|12767.28|12767.28|0
1627301920000|2021-07-26 12:18:40|12768.35|12768.35|12768.35|12768.35|12768.35|12768.35|12768.35|12768.35|0
1627301940000|2021-07-26 12:19:00|12768.2|12768.2|12768.4|12768.4|12768.4|12768.4|12768.04|12768.04|0
1627301950000|2021-07-26 12:19:10|12768.26|12768.26|12768.26|12768.26|12768.26|12768.26|12768.26|12768.26|0
1627301960000|2021-07-26 12:19:20|12768.43|12768.43|12768.43|12768.43|12768.43|12768.43|12768.43|12768.43|0
1627302000000|2021-07-26 12:20:00|12768.87|12768.87|12769.51|12769.51|12769.51|12769.51|12768.87|12768.87|0
1627302010000|2021-07-26 12:20:10|12770.38|12770.38|12770.38|12770.38|12770.38|12770.38|12770.38|12770.38|0
1627302030000|2021-07-26 12:20:30|12770.6|12770.6|12770.86|12770.86|12770.86|12770.86|12770.6|12770.6|0
1627302040000|2021-07-26 12:20:40|12771.22|12771.22|12771.66|12771.66|12771.66|12771.66|12771.13|12771.13|0
1627302050000|2021-07-26 12:20:50|12771.85|12771.85|12771|12771|12771.85|12771.85|12770.97|12770.97|0
1627302060000|2021-07-26 12:21:00|12770.86|12770.86|12771.47|12771.47|12771.47|12771.47|12770.86|12770.86|0
1627302070000|2021-07-26 12:21:10|12773.21|12773.21|12776.8|12776.8|12776.8|12776.8|12773.21|12773.21|0
1627302080000|2021-07-26 12:21:20|12777.52|12777.52|12777.52|12777.52|12777.52|12777.52|12777.52|12777.52|0
1627302130000|2021-07-26 12:22:10|12777.84|12777.84|12777.84|12777.84|12777.84|12777.84|12777.84|12777.84|0
1627302150000|2021-07-26 12:22:30|12777.98|12777.98|12777.98|12777.98|12777.98|12777.98|12777.98|12777.98|0
1627302180000|2021-07-26 12:23:00|12778.3|12778.3|12777.82|12777.82|12778.3|12778.3|12777.82|12777.82|0
1627302200000|2021-07-26 12:23:20|12777.67|12777.67|12777.67|12777.67|12777.67|12777.67|12777.67|12777.67|0
1627302210000|2021-07-26 12:23:30|12778.11|12778.11|12777.86|12777.86|12778.11|12778.11|12777.67|12777.67|0
1627302230000|2021-07-26 12:23:50|12777.72|12777.72|12777.72|12777.72|12777.72|12777.72|12777.72|12777.72|0
1627302240000|2021-07-26 12:24:00|12777.27|12777.27|12777.56|12777.56|12777.56|12777.56|12777.27|12777.27|0
1627302250000|2021-07-26 12:24:10|12777.71|12777.71|12777.87|12777.87|12778.02|12778.02|12777.71|12777.71|0
1627302280000|2021-07-26 12:24:40|12777.99|12777.99|12777.99|12777.99|12777.99|12777.99|12777.99|12777.99|0
1627302300000|2021-07-26 12:25:00|12777.55|12777.55|12777.99|12777.99|12777.99|12777.99|12777.55|12777.55|0
1627302310000|2021-07-26 12:25:10|12778.42|12778.42|12778.58|12778.58|12778.58|12778.58|12778.42|12778.42|0
1627302350000|2021-07-26 12:25:50|12778.72|12778.72|12777.74|12777.74|12778.72|12778.72|12777.74|12777.74|0
1627302360000|2021-07-26 12:26:00|12777.29|12777.29|12776.37|12776.37|12777.29|12777.29|12776.22|12776.22|0
1627302370000|2021-07-26 12:26:10|12776.51|12776.51|12777.22|12777.22|12777.22|12777.22|12776.51|12776.51|0
1627302380000|2021-07-26 12:26:20|12777.07|12777.07|12776.42|12776.42|12777.22|12777.22|12776.42|12776.42|0
1627302390000|2021-07-26 12:26:30|12776.06|12776.06|12775.8|12775.8|12776.06|12776.06|12775.8|12775.8|0
1627302400000|2021-07-26 12:26:40|12775.44|12775.44|12775.13|12775.13|12775.44|12775.44|12775.13|12775.13|0
1627302410000|2021-07-26 12:26:50|12774.84|12774.84|12774.84|12774.84|12774.84|12774.84|12774.84|12774.84|0
1627302420000|2021-07-26 12:27:00|12774.81|12774.81|12774.81|12774.81|12774.81|12774.81|12774.81|12774.81|0
1627302430000|2021-07-26 12:27:10|12774.51|12774.51|12774.51|12774.51|12774.51|12774.51|12774.51|12774.51|0
1627302440000|2021-07-26 12:27:20|12774.06|12774.06|12774.06|12774.06|12774.06|12774.06|12774.06|12774.06|0
1627302450000|2021-07-26 12:27:30|12774.21|12774.21|12774.21|12774.21|12774.21|12774.21|12774.21|12774.21|0
1627302500000|2021-07-26 12:28:20|12774.71|12774.71|12774.71|12774.71|12774.71|12774.71|12774.71|12774.71|0
1627302510000|2021-07-26 12:28:30|12774.42|12774.42|12774.55|12774.55|12774.71|12774.71|12774.42|12774.42|0
1627302520000|2021-07-26 12:28:40|12774.05|12774.05|12774.05|12774.05|12774.05|12774.05|12774.05|12774.05|0
1627302530000|2021-07-26 12:28:50|12773.56|12773.56|12772.58|12772.58|12773.56|12773.56|12772.58|12772.58|0
1627302540000|2021-07-26 12:29:00|12772.55|12772.55|12771.43|12771.43|12772.55|12772.55|12771.43|12771.43|0
1627302550000|2021-07-26 12:29:10|12771|12771|12769.81|12769.81|12771|12771|12769.81|12769.81|0
1627302570000|2021-07-26 12:29:30|12769.5|12769.5|12769.5|12769.5|12769.5|12769.5|12769.5|12769.5|0
1627302580000|2021-07-26 12:29:40|12769.86|12769.86|12769.54|12769.54|12769.86|12769.86|12769.54|12769.54|0
1627302590000|2021-07-26 12:29:50|12770.18|12770.18|12770.5|12770.5|12770.5|12770.5|12770.18|12770.18|0
1627302600000|2021-07-26 12:30:00|12770.86|12770.86|12771.76|12771.76|12771.76|12771.76|12770.86|12770.86|0
1627302620000|2021-07-26 12:30:20|12772.45|12772.45|12772.45|12772.45|12772.45|12772.45|12772.45|12772.45|0
1627302630000|2021-07-26 12:30:30|12772.16|12772.16|12772.16|12772.16|12772.16|12772.16|12772.16|12772.16|0
1627302640000|2021-07-26 12:30:40|12772.04|12772.04|12771.61|12771.61|12772.04|12772.04|12771.61|12771.61|0
1627302660000|2021-07-26 12:31:00|12771.23|12771.23|12771.81|12771.81|12771.87|12771.87|12771.23|12771.23|0
1627302670000|2021-07-26 12:31:10|12772.16|12772.16|12772.44|12772.44|12772.75|12772.75|12772.16|12772.16|0
1627302680000|2021-07-26 12:31:20|12772.3|12772.3|12772.15|12772.15|12772.3|12772.3|12772.15|12772.15|0
1627302690000|2021-07-26 12:31:30|12772.47|12772.47|12772.47|12772.47|12772.47|12772.47|12772.47|12772.47|0
1627302700000|2021-07-26 12:31:40|12772.52|12772.52|12772.4|12772.4|12772.52|12772.52|12772.4|12772.4|0
1627302710000|2021-07-26 12:31:50|12772.09|12772.09|12772.09|12772.09|12772.09|12772.09|12772.09|12772.09|0
1627302720000|2021-07-26 12:32:00|12772.24|12772.24|12771.64|12771.64|12772.24|12772.24|12771.64|12771.64|0
1627302730000|2021-07-26 12:32:10|12771.5|12771.5|12771.73|12771.73|12771.73|12771.73|12771.5|12771.5|0
1627302740000|2021-07-26 12:32:20|12771.62|12771.62|12771.31|12771.31|12771.62|12771.62|12771.31|12771.31|0
1627302750000|2021-07-26 12:32:30|12771.16|12771.16|12771.96|12771.96|12771.96|12771.96|12771.16|12771.16|0
1627302760000|2021-07-26 12:32:40|12772.11|12772.11|12771.95|12771.95|12772.11|12772.11|12771.95|12771.95|0
1627302770000|2021-07-26 12:32:50|12772.1|12772.1|12772.45|12772.45|12772.45|12772.45|12772.1|12772.1|0
1627302800000|2021-07-26 12:33:20|12773.05|12773.05|12773.05|12773.05|12773.05|12773.05|12773.05|12773.05|0
1627302810000|2021-07-26 12:33:30|12773.2|12773.2|12773.2|12773.2|12773.2|12773.2|12773.2|12773.2|0
1627302830000|2021-07-26 12:33:50|12773.35|12773.35|12773.35|12773.35|12773.35|12773.35|12773.35|12773.35|0
1627302840000|2021-07-26 12:34:00|12773.21|12773.21|12773.8|12773.8|12773.8|12773.8|12773.21|12773.21|0
1627302860000|2021-07-26 12:34:20|12773.44|12773.44|12773.55|12773.55|12773.55|12773.55|12773.44|12773.44|0
1627302900000|2021-07-26 12:35:00|12773.24|12773.24|12773.24|12773.24|12773.24|12773.24|12773.24|12773.24|0
1627302930000|2021-07-26 12:35:30|12772.88|12772.88|12772.76|12772.76|12772.88|12772.88|12772.76|12772.76|0
1627302940000|2021-07-26 12:35:40|12772.64|12772.64|12772.88|12772.88|12772.88|12772.88|12772.64|12772.64|0
1627302960000|2021-07-26 12:36:00|12772.56|12772.56|12772.11|12772.11|12772.56|12772.56|12772.11|12772.11|0
1627302970000|2021-07-26 12:36:10|12772.23|12772.23|12772.23|12772.23|12772.23|12772.23|12772.23|12772.23|0
1627302990000|2021-07-26 12:36:30|12772.32|12772.32|12772.32|12772.32|12772.32|12772.32|12772.32|12772.32|0
1627303000000|2021-07-26 12:36:40|12772.47|12772.47|12773.3|12773.3|12773.3|12773.3|12772.47|12772.47|0
1627303020000|2021-07-26 12:37:00|12772.94|12772.94|12772.58|12772.58|12772.94|12772.94|12772.58|12772.58|0
1627303030000|2021-07-26 12:37:10|12771.62|12771.62|12771.62|12771.62|12771.62|12771.62|12771.62|12771.62|0
1627303040000|2021-07-26 12:37:20|12771.06|12771.06|12771.18|12771.18|12771.18|12771.18|12770.57|12770.57|0
1627303080000|2021-07-26 12:38:00|12771.54|12771.54|12771.54|12771.54|12771.54|12771.54|12771.54|12771.54|0
1627303100000|2021-07-26 12:38:20|12771.44|12771.44|12772.17|12772.17|12772.17|12772.17|12771.44|12771.44|0
1627303110000|2021-07-26 12:38:30|12772.31|12772.31|12772.45|12772.45|12772.45|12772.45|12772.31|12772.31|0
1627303120000|2021-07-26 12:38:40|12772.82|12772.82|12773.18|12773.18|12773.18|12773.18|12772.82|12772.82|0
1627303130000|2021-07-26 12:38:50|12773.5|12773.5|12773.5|12773.5|12773.5|12773.5|12773.5|12773.5|0
1627303140000|2021-07-26 12:39:00|12773.96|12773.96|12774.73|12774.73|12774.88|12774.88|12773.96|12773.96|0
1627303150000|2021-07-26 12:39:10|12775.11|12775.11|12775.4|12775.4|12775.4|12775.4|12775.11|12775.11|0
1627303160000|2021-07-26 12:39:20|12775.55|12775.55|12776.23|12776.23|12776.23|12776.23|12775.4|12775.4|0
1627303200000|2021-07-26 12:40:00|12775.87|12775.87|12776.18|12776.18|12776.18|12776.18|12775.87|12775.87|0
1627303210000|2021-07-26 12:40:10|12775.81|12775.81|12775.81|12775.81|12775.81|12775.81|12775.81|12775.81|0
1627303230000|2021-07-26 12:40:30|12775.38|12775.38|12775.38|12775.38|12775.38|12775.38|12775.38|12775.38|0
1627303240000|2021-07-26 12:40:40|12774.93|12774.93|12774.93|12774.93|12774.93|12774.93|12774.93|12774.93|0
1627303250000|2021-07-26 12:40:50|12775.57|12775.57|12775.57|12775.57|12775.57|12775.57|12775.57|12775.57|0
1627303290000|2021-07-26 12:41:30|12775.13|12775.13|12775.13|12775.13|12775.13|12775.13|12775.13|12775.13|0
1627303300000|2021-07-26 12:41:40|12774.66|12774.66|12774.21|12774.21|12774.66|12774.66|12774.21|12774.21|0
1627303310000|2021-07-26 12:41:50|12774.66|12774.66|12774.66|12774.66|12774.66|12774.66|12774.66|12774.66|0
1627303320000|2021-07-26 12:42:00|12774.78|12774.78|12774.8|12774.8|12775.25|12775.25|12774.78|12774.78|0
1627303360000|2021-07-26 12:42:40|12774.44|12774.44|12774.44|12774.44|12774.44|12774.44|12774.44|12774.44|0
1627303380000|2021-07-26 12:43:00|12774.32|12774.32|12774.57|12774.57|12774.57|12774.57|12774.32|12774.32|0
1627303390000|2021-07-26 12:43:10|12774.81|12774.81|12774.81|12774.81|12774.81|12774.81|12774.81|12774.81|0
1627303430000|2021-07-26 12:43:50|12774.34|12774.34|12773.54|12773.54|12774.34|12774.34|12773.54|12773.54|0
1627303440000|2021-07-26 12:44:00|12774.34|12774.34|12774.81|12774.81|12774.81|12774.81|12774.34|12774.34|0
1627303450000|2021-07-26 12:44:10|12774.01|12774.01|12772.77|12772.77|12774.01|12774.01|12772.77|12772.77|0
1627303460000|2021-07-26 12:44:20|12772.47|12772.47|12773.29|12773.29|12773.4|12773.4|12772.47|12772.47|0
1627303470000|2021-07-26 12:44:30|12772.93|12772.93|12771.57|12771.57|12773.4|12773.4|12771.57|12771.57|0
1627303480000|2021-07-26 12:44:40|12771.01|12771.01|12770.58|12770.58|12771.01|12771.01|12770.58|12770.58|0
1627303490000|2021-07-26 12:44:50|12770.4|12770.4|12769.88|12769.88|12770.49|12770.49|12769.88|12769.88|0
1627303500000|2021-07-26 12:45:00|12769.64|12769.64|12769.52|12769.52|12769.64|12769.64|12769.52|12769.52|0
1627303540000|2021-07-26 12:45:40|12769.38|12769.38|12769.73|12769.73|12769.73|12769.73|12769.38|12769.38|0
1627303550000|2021-07-26 12:45:50|12769.27|12769.27|12769.27|12769.27|12769.27|12769.27|12769.27|12769.27|0
1627303560000|2021-07-26 12:46:00|12769.15|12769.15|12768.33|12768.33|12769.15|12769.15|12768.33|12768.33|0
1627303570000|2021-07-26 12:46:10|12768.17|12768.17|12768.17|12768.17|12768.17|12768.17|12768.17|12768.17|0
1627303580000|2021-07-26 12:46:20|12768.07|12768.07|12768.07|12768.07|12768.07|12768.07|12768.07|12768.07|0
1627303590000|2021-07-26 12:46:30|12767.95|12767.95|12767.95|12767.95|12767.95|12767.95|12767.95|12767.95|0
1627303600000|2021-07-26 12:46:40|12767.5|12767.5|12767.5|12767.5|12767.5|12767.5|12767.5|12767.5|0
1627303620000|2021-07-26 12:47:00|12767.36|12767.36|12767.28|12767.28|12767.65|12767.65|12767.03|12767.03|0
1627303630000|2021-07-26 12:47:10|12766.56|12766.56|12765.15|12765.15|12766.56|12766.56|12765.15|12765.15|0
1627303650000|2021-07-26 12:47:30|12765.04|12765.04|12765.04|12765.04|12765.04|12765.04|12765.04|12765.04|0
1627303660000|2021-07-26 12:47:40|12764.57|12764.57|12764.57|12764.57|12764.57|12764.57|12764.57|12764.57|0
1627303670000|2021-07-26 12:47:50|12764.25|12764.25|12762.65|12762.65|12764.25|12764.25|12762.65|12762.65|0
1627303680000|2021-07-26 12:48:00|12761.85|12761.85|12761.88|12761.88|12761.88|12761.88|12761.85|12761.85|0
1627303700000|2021-07-26 12:48:20|12761.66|12761.66|12761.99|12761.99|12761.99|12761.99|12761.49|12761.49|0
1627303720000|2021-07-26 12:48:40|12762.45|12762.45|12762.17|12762.17|12762.45|12762.45|12762.17|12762.17|0
1627303730000|2021-07-26 12:48:50|12762.97|12762.97|12762.97|12762.97|12762.97|12762.97|12762.97|12762.97|0
1627303740000|2021-07-26 12:49:00|12763.77|12763.77|12763.53|12763.53|12763.77|12763.77|12763.53|12763.53|0
1627303750000|2021-07-26 12:49:10|12762.58|12762.58|12762.58|12762.58|12762.58|12762.58|12762.58|12762.58|0
1627303760000|2021-07-26 12:49:20|12762.08|12762.08|12762.27|12762.27|12762.27|12762.27|12762.08|12762.08|0
1627303770000|2021-07-26 12:49:30|12761.78|12761.78|12762.15|12762.15|12762.15|12762.15|12761.66|12761.66|0
1627303790000|2021-07-26 12:49:50|12761.79|12761.79|12761.79|12761.79|12761.79|12761.79|12761.79|12761.79|0
1627303800000|2021-07-26 12:50:00|12760.99|12760.99|12760.55|12760.55|12760.99|12760.99|12760.55|12760.55|0
1627303820000|2021-07-26 12:50:20|12760.3|12760.3|12760.3|12760.3|12760.3|12760.3|12760.3|12760.3|0
1627303840000|2021-07-26 12:50:40|12759.94|12759.94|12759.94|12759.94|12759.94|12759.94|12759.94|12759.94|0
1627303850000|2021-07-26 12:50:50|12759.47|12759.47|12758.53|12758.53|12759.47|12759.47|12758.53|12758.53|0
1627303860000|2021-07-26 12:51:00|12758.41|12758.41|12758.41|12758.41|12758.41|12758.41|12758.41|12758.41|0
1627303880000|2021-07-26 12:51:20|12758.73|12758.73|12758.73|12758.73|12758.73|12758.73|12758.73|12758.73|0
1627303890000|2021-07-26 12:51:30|12758.61|12758.61|12758.61|12758.61|12758.61|12758.61|12758.61|12758.61|0
1627303910000|2021-07-26 12:51:50|12758.76|12758.76|12758.76|12758.76|12758.76|12758.76|12758.76|12758.76|0
1627303920000|2021-07-26 12:52:00|12757.96|12757.96|12757.5|12757.5|12757.96|12757.96|12757.5|12757.5|0
1627303950000|2021-07-26 12:52:30|12757.38|12757.38|12757.38|12757.38|12757.38|12757.38|12757.38|12757.38|0
1627303980000|2021-07-26 12:53:00|12756.95|12756.95|12757.05|12757.05|12757.05|12757.05|12756.95|12756.95|0
1627303990000|2021-07-26 12:53:10|12757.33|12757.33|12758.52|12758.52|12758.52|12758.52|12757.33|12757.33|0
1627304010000|2021-07-26 12:53:30|12758.32|12758.32|12758.32|12758.32|12758.32|12758.32|12758.32|12758.32|0
1627304030000|2021-07-26 12:53:50|12758.47|12758.47|12758.47|12758.47|12758.47|12758.47|12758.47|12758.47|0
1627304050000|2021-07-26 12:54:10|12757.67|12757.67|12757.67|12757.67|12757.67|12757.67|12757.67|12757.67|0
1627304070000|2021-07-26 12:54:30|12757.53|12757.53|12758.14|12758.14|12758.14|12758.14|12757.53|12757.53|0
1627304100000|2021-07-26 12:55:00|12758.06|12758.06|12756.46|12756.46|12758.06|12758.06|12756.46|12756.46|0
1627304120000|2021-07-26 12:55:20|12755.96|12755.96|12755.96|12755.96|12755.96|12755.96|12755.96|12755.96|0
1627304130000|2021-07-26 12:55:30|12755.61|12755.61|12754.59|12754.59|12755.61|12755.61|12754.59|12754.59|0
1627304140000|2021-07-26 12:55:40|12754.71|12754.71|12754.27|12754.27|12754.71|12754.71|12754.27|12754.27|0
1627304180000|2021-07-26 12:56:20|12753.82|12753.82|12753.23|12753.23|12753.82|12753.82|12753.23|12753.23|0
1627304190000|2021-07-26 12:56:30|12753.85|12753.85|12753.85|12753.85|12753.85|12753.85|12753.85|12753.85|0
1627304200000|2021-07-26 12:56:40|12754.34|12754.34|12754.69|12754.69|12754.69|12754.69|12754.34|12754.34|0
1627304210000|2021-07-26 12:56:50|12754.84|12754.84|12754.55|12754.55|12754.84|12754.84|12754.55|12754.55|0
1627304220000|2021-07-26 12:57:00|12754.72|12754.72|12754.82|12754.82|12754.97|12754.97|12754.72|12754.72|0
1627304240000|2021-07-26 12:57:20|12755.13|12755.13|12755.42|12755.42|12755.42|12755.42|12755.13|12755.13|0
1627304250000|2021-07-26 12:57:30|12755.53|12755.53|12755.17|12755.17|12755.53|12755.53|12755.17|12755.17|0
1627304260000|2021-07-26 12:57:40|12755.02|12755.02|12754.9|12754.9|12755.02|12755.02|12754.9|12754.9|0
1627304280000|2021-07-26 12:58:00|12754.98|12754.98|12754.9|12754.9|12754.98|12754.98|12754.9|12754.9|0
1627304290000|2021-07-26 12:58:10|12755.7|12755.7|12755.9|12755.9|12756.34|12756.34|12755.7|12755.7|0
1627304300000|2021-07-26 12:58:20|12755.71|12755.71|12755.71|12755.71|12755.71|12755.71|12755.71|12755.71|0
1627304320000|2021-07-26 12:58:40|12755.83|12755.83|12755.83|12755.83|12755.83|12755.83|12755.83|12755.83|0
1627304340000|2021-07-26 12:59:00|12755.71|12755.71|12755.71|12755.71|12755.71|12755.71|12755.71|12755.71|0
1627304360000|2021-07-26 12:59:20|12756.09|12756.09|12756.09|12756.09|12756.09|12756.09|12756.09|12756.09|0
1627304390000|2021-07-26 12:59:50|12755.87|12755.87|12756.36|12756.36|12756.36|12756.36|12755.87|12755.87|0
1627304400000|2021-07-26 13:00:00|12756|12756|12751.11|12751.11|12756|12756|12751.11|12751.11|0
1627304410000|2021-07-26 13:00:10|12750.77|12750.77|12751.11|12751.11|12751.11|12751.11|12750.77|12750.77|0
1627304430000|2021-07-26 13:00:30|12751.43|12751.43|12752.23|12752.23|12752.23|12752.23|12751.43|12751.43|0
1627304440000|2021-07-26 13:00:40|12753.03|12753.03|12753.03|12753.03|12753.03|12753.03|12753.03|12753.03|0
1627304460000|2021-07-26 13:01:00|12752.56|12752.56|12752.92|12752.92|12752.92|12752.92|12752.56|12752.56|0
1627304470000|2021-07-26 13:01:10|12753.36|12753.36|12754.61|12754.61|12754.61|12754.61|12753.36|12753.36|0
1627304480000|2021-07-26 13:01:20|12754.34|12754.34|12754.34|12754.34|12754.34|12754.34|12754.34|12754.34|0
1627304490000|2021-07-26 13:01:30|12755.07|12755.07|12754.94|12754.94|12755.37|12755.37|12754.94|12754.94|0
1627304500000|2021-07-26 13:01:40|12754.82|12754.82|12754.41|12754.41|12754.82|12754.82|12754.41|12754.41|0
1627304510000|2021-07-26 13:01:50|12754.23|12754.23|12754.23|12754.23|12754.23|12754.23|12754.23|12754.23|0
1627304520000|2021-07-26 13:02:00|12753.86|12753.86|12752.93|12752.93|12753.86|12753.86|12752.93|12752.93|0
1627304530000|2021-07-26 13:02:10|12753.4|12753.4|12753.86|12753.86|12753.86|12753.86|12753.4|12753.4|0
1627304560000|2021-07-26 13:02:40|12754.23|12754.23|12754.23|12754.23|12754.23|12754.23|12754.23|12754.23|0
1627304580000|2021-07-26 13:03:00|12754.06|12754.06|12753.75|12753.75|12754.06|12754.06|12753.75|12753.75|0
1627304590000|2021-07-26 13:03:10|12753.63|12753.63|12753.52|12753.52|12753.83|12753.83|12753.2|12753.2|0
1627304600000|2021-07-26 13:03:20|12754.47|12754.47|12753.99|12753.99|12754.47|12754.47|12753.67|12753.67|0
1627304610000|2021-07-26 13:03:30|12753.67|12753.67|12753.55|12753.55|12753.67|12753.67|12753.55|12753.55|0
1627304630000|2021-07-26 13:03:50|12753.41|12753.41|12751.59|12751.59|12753.41|12753.41|12751.42|12751.42|0
1627304650000|2021-07-26 13:04:10|12751.91|12751.91|12752.19|12752.19|12752.34|12752.34|12751.91|12751.91|0
1627304730000|2021-07-26 13:05:30|12751.91|12751.91|12751.59|12751.59|12751.91|12751.91|12751.59|12751.59|0
1627304740000|2021-07-26 13:05:40|12751.3|12751.3|12751.44|12751.44|12751.59|12751.59|12751.3|12751.3|0
1627304760000|2021-07-26 13:06:00|12751.35|12751.35|12751.35|12751.35|12751.35|12751.35|12751.35|12751.35|0
1627304770000|2021-07-26 13:06:10|12752.15|12752.15|12752.38|12752.38|12752.38|12752.38|12752.15|12752.15|0
1627304780000|2021-07-26 13:06:20|12751.92|12751.92|12751.92|12751.92|12751.92|12751.92|12751.45|12751.45|0
1627304790000|2021-07-26 13:06:30|12751.45|12751.45|12752.58|12752.58|12752.58|12752.58|12751.45|12751.45|0
1627304800000|2021-07-26 13:06:40|12752.76|12752.76|12753.45|12753.45|12753.45|12753.45|12752.76|12752.76|0
1627304820000|2021-07-26 13:07:00|12753.89|12753.89|12754.28|12754.28|12754.28|12754.28|12753.89|12753.89|0
1627304830000|2021-07-26 13:07:10|12754.37|12754.37|12755.17|12755.17|12755.17|12755.17|12754.37|12754.37|0
1627304840000|2021-07-26 13:07:20|12754.74|12754.74|12754.74|12754.74|12754.74|12754.74|12754.74|12754.74|0
1627304850000|2021-07-26 13:07:30|12754.3|12754.3|12754.18|12754.18|12754.3|12754.3|12754.18|12754.18|0
1627304860000|2021-07-26 13:07:40|12754.04|12754.04|12754.04|12754.04|12754.04|12754.04|12754.04|12754.04|0
1627304880000|2021-07-26 13:08:00|12754.15|12754.15|12754.15|12754.15|12754.15|12754.15|12754.15|12754.15|0
1627304910000|2021-07-26 13:08:30|12753.84|12753.84|12753.84|12753.84|12753.84|12753.84|12753.84|12753.84|0
1627304930000|2021-07-26 13:08:50|12752.96|12752.96|12753.03|12753.03|12753.03|12753.03|12752.16|12752.16|0
1627304940000|2021-07-26 13:09:00|12752.89|12752.89|12753.03|12753.03|12753.03|12753.03|12752.89|12752.89|0
1627304950000|2021-07-26 13:09:10|12752.75|12752.75|12753.03|12753.03|12753.03|12753.03|12752.75|12752.75|0
1627304960000|2021-07-26 13:09:20|12752.16|12752.16|12752.16|12752.16|12752.16|12752.16|12752.02|12752.02|0
1627304970000|2021-07-26 13:09:30|12752.02|12752.02|12751.65|12751.65|12752.6|12752.6|12751.65|12751.65|0
1627304980000|2021-07-26 13:09:40|12752.49|12752.49|12752.49|12752.49|12752.49|12752.49|12752.49|12752.49|0
1627304990000|2021-07-26 13:09:50|12752.35|12752.35|12752.35|12752.35|12752.35|12752.35|12752.35|12752.35|0
1627305000000|2021-07-26 13:10:00|12752.65|12752.65|12752.65|12752.65|12752.65|12752.65|12752.65|12752.65|0
1627305020000|2021-07-26 13:10:20|12752.54|12752.54|12752.54|12752.54|12752.54|12752.54|12752.54|12752.54|0
1627305030000|2021-07-26 13:10:30|12752.68|12752.68|12753.5|12753.5|12753.5|12753.5|12752.68|12752.68|0
1627305040000|2021-07-26 13:10:40|12753.35|12753.35|12753.35|12753.35|12753.35|12753.35|12753.35|12753.35|0
1627305060000|2021-07-26 13:11:00|12753.8|12753.8|12754.25|12754.25|12754.25|12754.25|12753.8|12753.8|0
1627305080000|2021-07-26 13:11:20|12754.44|12754.44|12752.79|12752.79|12754.44|12754.44|12752.79|12752.79|0
1627305100000|2021-07-26 13:11:40|12753.07|12753.07|12752.7|12752.7|12753.07|12753.07|12752.7|12752.7|0
1627305120000|2021-07-26 13:12:00|12752.84|12752.84|12753.1|12753.1|12753.1|12753.1|12752.84|12752.84|0
1627305130000|2021-07-26 13:12:10|12753.22|12753.22|12753.1|12753.1|12753.22|12753.22|12753.1|12753.1|0
1627305140000|2021-07-26 13:12:20|12753.35|12753.35|12752.93|12752.93|12753.35|12753.35|12752.93|12752.93|0
1627305150000|2021-07-26 13:12:30|12753.3|12753.3|12753.42|12753.42|12754.1|12754.1|12753.3|12753.3|0
1627305160000|2021-07-26 13:12:40|12754.06|12754.06|12753.74|12753.74|12754.06|12754.06|12753.74|12753.74|0
1627305170000|2021-07-26 13:12:50|12753.99|12753.99|12753.99|12753.99|12754.31|12754.31|12753.99|12753.99|0
1627305180000|2021-07-26 13:13:00|12753.61|12753.61|12753.61|12753.61|12753.61|12753.61|12753.61|12753.61|0
1627305190000|2021-07-26 13:13:10|12753.19|12753.19|12745.49|12745.49|12753.19|12753.19|12745.49|12745.49|0
1627305200000|2021-07-26 13:13:20|12745.02|12745.02|12744.58|12744.58|12745.02|12745.02|12744.4|12744.4|0
1627305210000|2021-07-26 13:13:30|12744.15|12744.15|12744.15|12744.15|12744.15|12744.15|12744.15|12744.15|0
1627305240000|2021-07-26 13:14:00|12743.68|12743.68|12744.12|12744.12|12744.12|12744.12|12743.68|12743.68|0
1627305250000|2021-07-26 13:14:10|12744.01|12744.01|12742.85|12742.85|12744.01|12744.01|12742.85|12742.85|0
1627305260000|2021-07-26 13:14:20|12742.73|12742.73|12742.97|12742.97|12742.97|12742.97|12742.73|12742.73|0
1627305270000|2021-07-26 13:14:30|12744.38|12744.38|12744.38|12744.38|12744.38|12744.38|12744.38|12744.38|0
1627305300000|2021-07-26 13:15:00|12744.71|12744.71|12744.71|12744.71|12744.71|12744.71|12744.71|12744.71|0
1627305340000|2021-07-26 13:15:40|12744.5|12744.5|12744.5|12744.5|12744.5|12744.5|12744.5|12744.5|0
1627305370000|2021-07-26 13:16:10|12745.3|12745.3|12746.1|12746.1|12746.1|12746.1|12745.3|12745.3|0
1627305380000|2021-07-26 13:16:20|12746.22|12746.22|12746.46|12746.46|12746.46|12746.46|12746.22|12746.22|0
1627305390000|2021-07-26 13:16:30|12747.42|12747.42|12748.69|12748.69|12748.69|12748.69|12747.42|12747.42|0
1627305400000|2021-07-26 13:16:40|12748.84|12748.84|12751.59|12751.59|12751.59|12751.59|12748.84|12748.84|0
1627305410000|2021-07-26 13:16:50|12752.02|12752.02|12752.02|12752.02|12752.02|12752.02|12752.02|12752.02|0
1627305420000|2021-07-26 13:17:00|12752.12|12752.12|12752.01|12752.01|12752.12|12752.12|12752.01|12752.01|0
1627305430000|2021-07-26 13:17:10|12752.2|12752.2|12751.75|12751.75|12752.2|12752.2|12751.75|12751.75|0
1627305440000|2021-07-26 13:17:20|12751.65|12751.65|12751.65|12751.65|12751.65|12751.65|12751.65|12751.65|0
1627305450000|2021-07-26 13:17:30|12750.78|12750.78|12751.24|12751.24|12751.24|12751.24|12750.78|12750.78|0
1627305480000|2021-07-26 13:18:00|12752.05|12752.05|12751.68|12751.68|12752.05|12752.05|12751.68|12751.68|0
1627305490000|2021-07-26 13:18:10|12751.32|12751.32|12749.72|12749.72|12751.32|12751.32|12749.36|12749.36|0
1627305500000|2021-07-26 13:18:20|12749.67|12749.67|12749.67|12749.67|12749.67|12749.67|12749.67|12749.67|0
1627305510000|2021-07-26 13:18:30|12749.55|12749.55|12749.55|12749.55|12749.55|12749.55|12749.55|12749.55|0
1627305520000|2021-07-26 13:18:40|12749.1|12749.1|12749.23|12749.23|12749.42|12749.42|12749.1|12749.1|0
1627305530000|2021-07-26 13:18:50|12748.43|12748.43|12747.44|12747.44|12748.43|12748.43|12747.44|12747.44|0
1627305540000|2021-07-26 13:19:00|12747.76|12747.76|12746.8|12746.8|12747.76|12747.76|12746.8|12746.8|0
1627305550000|2021-07-26 13:19:10|12746.71|12746.71|12745.05|12745.05|12746.71|12746.71|12745.05|12745.05|0
1627305560000|2021-07-26 13:19:20|12744.76|12744.76|12744.47|12744.47|12744.9|12744.9|12744.33|12744.33|0
1627305570000|2021-07-26 13:19:30|12744.32|12744.32|12744.32|12744.32|12744.32|12744.32|12744.32|12744.32|0
1627305580000|2021-07-26 13:19:40|12744.76|12744.76|12745.05|12745.05|12745.05|12745.05|12744.76|12744.76|0
1627305590000|2021-07-26 13:19:50|12744.93|12744.93|12744.84|12744.84|12744.93|12744.93|12744.84|12744.84|0
1627305610000|2021-07-26 13:20:10|12744.93|12744.93|12744.79|12744.79|12744.93|12744.93|12744.79|12744.79|0
1627305620000|2021-07-26 13:20:20|12744.88|12744.88|12744.88|12744.88|12744.88|12744.88|12744.88|12744.88|0
1627305630000|2021-07-26 13:20:30|12744.66|12744.66|12744.66|12744.66|12744.66|12744.66|12744.66|12744.66|0
1627305660000|2021-07-26 13:21:00|12745.1|12745.1|12745.15|12745.15|12745.15|12745.15|12744.71|12744.71|0
1627305670000|2021-07-26 13:21:10|12745.3|12745.3|12745.3|12745.3|12745.3|12745.3|12745.3|12745.3|0
1627305690000|2021-07-26 13:21:30|12745.16|12745.16|12745.16|12745.16|12745.16|12745.16|12745.16|12745.16|0
1627305700000|2021-07-26 13:21:40|12745.3|12745.3|12745.16|12745.16|12745.3|12745.3|12745.16|12745.16|0
1627305710000|2021-07-26 13:21:50|12745.3|12745.3|12745.12|12745.12|12745.3|12745.3|12745.12|12745.12|0
1627305720000|2021-07-26 13:22:00|12744.32|12744.32|12742.46|12742.46|12744.32|12744.32|12742.37|12742.37|0
1627305730000|2021-07-26 13:22:10|12742.61|12742.61|12742.61|12742.61|12742.61|12742.61|12742.61|12742.61|0
1627305760000|2021-07-26 13:22:40|12742.29|12742.29|12741.97|12741.97|12742.29|12742.29|12741.97|12741.97|0
1627305770000|2021-07-26 13:22:50|12741.46|12741.46|12741.46|12741.46|12741.46|12741.46|12741.46|12741.46|0
1627305780000|2021-07-26 13:23:00|12741.68|12741.68|12742.04|12742.04|12742.28|12742.28|12741.68|12741.68|0
1627305790000|2021-07-26 13:23:10|12742.2|12742.2|12742.23|12742.23|12742.34|12742.34|12742.2|12742.2|0
1627305800000|2021-07-26 13:23:20|12741.97|12741.97|12741.97|12741.97|12741.97|12741.97|12741.97|12741.97|0
1627305810000|2021-07-26 13:23:30|12741.87|12741.87|12741.73|12741.73|12742.02|12742.02|12741.73|12741.73|0
1627305820000|2021-07-26 13:23:40|12743.33|12743.33|12744.13|12744.13|12744.25|12744.25|12743.33|12743.33|0
1627305840000|2021-07-26 13:24:00|12744.27|12744.27|12744.27|12744.27|12744.27|12744.27|12744.27|12744.27|0
1627305850000|2021-07-26 13:24:10|12745.08|12745.08|12745.39|12745.39|12745.39|12745.39|12745.08|12745.08|0
1627305860000|2021-07-26 13:24:20|12745.61|12745.61|12746.25|12746.25|12746.25|12746.25|12745.61|12745.61|0
1627305880000|2021-07-26 13:24:40|12746.4|12746.4|12746.4|12746.4|12746.4|12746.4|12746.4|12746.4|0
1627305890000|2021-07-26 13:24:50|12745.52|12745.52|12745.16|12745.16|12745.52|12745.52|12745.16|12745.16|0
1627305900000|2021-07-26 13:25:00|12745.35|12745.35|12747.82|12747.82|12747.82|12747.82|12745.35|12745.35|0
1627305910000|2021-07-26 13:25:10|12747.35|12747.35|12747.32|12747.32|12747.35|12747.35|12746.88|12746.88|0
1627305920000|2021-07-26 13:25:20|12746.52|12746.52|12746.08|12746.08|12746.52|12746.52|12746.08|12746.08|0
1627305940000|2021-07-26 13:25:40|12746.2|12746.2|12746.2|12746.2|12746.2|12746.2|12746.2|12746.2|0
1627305960000|2021-07-26 13:26:00|12746.92|12746.92|12746.92|12746.92|12746.92|12746.92|12746.92|12746.92|0
1627305970000|2021-07-26 13:26:10|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|0
1627305990000|2021-07-26 13:26:30|12747.49|12747.49|12747.8|12747.8|12747.8|12747.8|12747.49|12747.49|0
1627306000000|2021-07-26 13:26:40|12747.44|12747.44|12747.74|12747.74|12747.74|12747.74|12747.44|12747.44|0
1627306020000|2021-07-26 13:27:00|12747.9|12747.9|12748.37|12748.37|12748.37|12748.37|12747.9|12747.9|0
1627306030000|2021-07-26 13:27:10|12748.06|12748.06|12748.06|12748.06|12748.06|12748.06|12748.06|12748.06|0
1627306050000|2021-07-26 13:27:30|12747.59|12747.59|12747.59|12747.59|12747.59|12747.59|12747.59|12747.59|0
1627306060000|2021-07-26 13:27:40|12747.98|12747.98|12747.98|12747.98|12747.98|12747.98|12747.98|12747.98|0
1627306070000|2021-07-26 13:27:50|12747.53|12747.53|12747.3|12747.3|12747.53|12747.53|12747.3|12747.3|0
1627306100000|2021-07-26 13:28:20|12746.85|12746.85|12745.96|12745.96|12746.85|12746.85|12745.96|12745.96|0
1627306110000|2021-07-26 13:28:30|12745.51|12745.51|12745.51|12745.51|12745.51|12745.51|12745.51|12745.51|0
1627306120000|2021-07-26 13:28:40|12745.21|12745.21|12743.98|12743.98|12745.21|12745.21|12743.98|12743.98|0
1627306130000|2021-07-26 13:28:50|12743.53|12743.53|12743.79|12743.79|12743.79|12743.79|12743.53|12743.53|0
1627306140000|2021-07-26 13:29:00|12743.64|12743.64|12743.5|12743.5|12743.64|12743.64|12743.05|12743.05|0
1627306150000|2021-07-26 13:29:10|12743.26|12743.26|12743.17|12743.17|12743.26|12743.26|12743.17|12743.17|0
1627306160000|2021-07-26 13:29:20|12743.72|12743.72|12743.72|12743.72|12743.72|12743.72|12743.72|12743.72|0
1627306170000|2021-07-26 13:29:30|12744.53|12744.53|12746.06|12746.06|12746.06|12746.06|12744.53|12744.53|0
1627306180000|2021-07-26 13:29:40|12746.36|12746.36|12746.81|12746.81|12746.81|12746.81|12746.36|12746.36|0
1627306190000|2021-07-26 13:29:50|12746.53|12746.53|12746.53|12746.53|12746.53|12746.53|12746.53|12746.53|0
1627306200000|2021-07-26 13:30:00|12746.16|12746.16|12745.88|12745.88|12746.16|12746.16|12745.79|12745.79|0
1627306210000|2021-07-26 13:30:10|12745.41|12745.41|12746.65|12746.65|12746.65|12746.65|12745.41|12745.41|0
1627306220000|2021-07-26 13:30:20|12746.56|12746.56|12749.27|12749.27|12749.27|12749.27|12746.56|12746.56|0
1627306230000|2021-07-26 13:30:30|12749.37|12749.37|12752.32|12752.32|12752.32|12752.32|12749.37|12749.37|0
1627306240000|2021-07-26 13:30:40|12752.43|12752.43|12752.2|12752.2|12752.51|12752.51|12752.2|12752.2|0
1627306250000|2021-07-26 13:30:50|12752.64|12752.64|12752.64|12752.64|12752.64|12752.64|12752.64|12752.64|0
1627306260000|2021-07-26 13:31:00|12753.09|12753.09|12752.88|12752.88|12753.71|12753.71|12752.88|12752.88|0
1627306270000|2021-07-26 13:31:10|12753.31|12753.31|12753.43|12753.43|12753.43|12753.43|12753.31|12753.31|0
1627306280000|2021-07-26 13:31:20|12752.8|12752.8|12753.12|12753.12|12753.12|12753.12|12752.8|12752.8|0
1627306290000|2021-07-26 13:31:30|12753.26|12753.26|12751.97|12751.97|12753.58|12753.58|12751.97|12751.97|0
1627306300000|2021-07-26 13:31:40|12753.57|12753.57|12753.13|12753.13|12753.57|12753.57|12753.13|12753.13|0
1627306310000|2021-07-26 13:31:50|12753.6|12753.6|12753.96|12753.96|12754.28|12754.28|12753.6|12753.6|0
1627306320000|2021-07-26 13:32:00|12753.8|12753.8|12751.47|12751.47|12754.07|12754.07|12751.47|12751.47|0
1627306330000|2021-07-26 13:32:10|12751.15|12751.15|12750.49|12750.49|12751.15|12751.15|12750.49|12750.49|0
1627306340000|2021-07-26 13:32:20|12749.76|12749.76|12746.48|12746.48|12749.76|12749.76|12746.48|12746.48|0
1627306350000|2021-07-26 13:32:30|12746.3|12746.3|12745.85|12745.85|12746.3|12746.3|12745.85|12745.85|0
1627306360000|2021-07-26 13:32:40|12745.49|12745.49|12747.65|12747.65|12747.65|12747.65|12745.49|12745.49|0
1627306370000|2021-07-26 13:32:50|12747.79|12747.79|12747.79|12747.79|12747.79|12747.79|12747.79|12747.79|0
1627306380000|2021-07-26 13:33:00|12747.7|12747.7|12748.06|12748.06|12748.06|12748.06|12747.7|12747.7|0
1627306390000|2021-07-26 13:33:10|12748.55|12748.55|12749.59|12749.59|12750.39|12750.39|12748.55|12748.55|0
1627306400000|2021-07-26 13:33:20|12748.79|12748.79|12748.79|12748.79|12748.79|12748.79|12748.79|12748.79|0
1627306410000|2021-07-26 13:33:30|12747.99|12747.99|12747.99|12747.99|12747.99|12747.99|12747.99|12747.99|0
1627306420000|2021-07-26 13:33:40|12747.75|12747.75|12747.75|12747.75|12747.75|12747.75|12747.75|12747.75|0
1627306440000|2021-07-26 13:34:00|12747.87|12747.87|12747.72|12747.72|12747.87|12747.87|12747.62|12747.62|0
1627306450000|2021-07-26 13:34:10|12747.86|12747.86|12747.3|12747.3|12747.86|12747.86|12747.3|12747.3|0
1627306460000|2021-07-26 13:34:20|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|0
1627306470000|2021-07-26 13:34:30|12746.96|12746.96|12746.52|12746.52|12746.96|12746.96|12746.52|12746.52|0
1627306480000|2021-07-26 13:34:40|12746.88|12746.88|12746.88|12746.88|12746.88|12746.88|12746.88|12746.88|0
1627306490000|2021-07-26 13:34:50|12746.79|12746.79|12746.79|12746.79|12746.79|12746.79|12746.79|12746.79|0
1627306510000|2021-07-26 13:35:10|12747.1|12747.1|12747.27|12747.27|12747.74|12747.74|12747.1|12747.1|0
1627306520000|2021-07-26 13:35:20|12746.8|12746.8|12746.8|12746.8|12746.8|12746.8|12746.8|12746.8|0
1627306530000|2021-07-26 13:35:30|12747.11|12747.11|12747.11|12747.11|12747.11|12747.11|12747.11|12747.11|0
1627306540000|2021-07-26 13:35:40|12746.79|12746.79|12746.79|12746.79|12746.79|12746.79|12746.79|12746.79|0
1627306550000|2021-07-26 13:35:50|12746.43|12746.43|12746.12|12746.12|12746.43|12746.43|12746.12|12746.12|0
1627306560000|2021-07-26 13:36:00|12746.03|12746.03|12747.34|12747.34|12747.34|12747.34|12746.03|12746.03|0
1627306570000|2021-07-26 13:36:10|12746.87|12746.87|12744.81|12744.81|12746.87|12746.87|12744.81|12744.81|0
1627306580000|2021-07-26 13:36:20|12744.71|12744.71|12740.87|12740.87|12744.71|12744.71|12740.87|12740.87|0
1627306600000|2021-07-26 13:36:40|12740.55|12740.55|12740.45|12740.45|12740.55|12740.55|12740.45|12740.45|0
1627306610000|2021-07-26 13:36:50|12740.31|12740.31|12739.59|12739.59|12740.31|12740.31|12739.59|12739.59|0
1627306620000|2021-07-26 13:37:00|12738.71|12738.71|12736.94|12736.94|12739.29|12739.29|12736.94|12736.94|0
1627306630000|2021-07-26 13:37:10|12737.1|12737.1|12736.17|12736.17|12737.1|12737.1|12736.17|12736.17|0
1627306650000|2021-07-26 13:37:30|12736.48|12736.48|12736.27|12736.27|12736.58|12736.58|12735.83|12735.83|0
1627306660000|2021-07-26 13:37:40|12736.39|12736.39|12735.94|12735.94|12736.39|12736.39|12735.94|12735.94|0
1627306670000|2021-07-26 13:37:50|12736.18|12736.18|12735.56|12735.56|12736.18|12736.18|12735.56|12735.56|0
1627306680000|2021-07-26 13:38:00|12735.11|12735.11|12735.11|12735.11|12735.11|12735.11|12735.11|12735.11|0
1627306690000|2021-07-26 13:38:10|12735.58|12735.58|12735.94|12735.94|12735.94|12735.94|12735.24|12735.24|0
1627306700000|2021-07-26 13:38:20|12735.22|12735.22|12735.66|12735.66|12735.66|12735.66|12735.22|12735.22|0
1627306720000|2021-07-26 13:38:40|12736.02|12736.02|12735.54|12735.54|12736.02|12736.02|12735.54|12735.54|0
1627306730000|2021-07-26 13:38:50|12735.86|12735.86|12735.86|12735.86|12735.86|12735.86|12735.86|12735.86|0
1627306740000|2021-07-26 13:39:00|12735.36|12735.36|12737.81|12737.81|12737.81|12737.81|12735.36|12735.36|0
1627306750000|2021-07-26 13:39:10|12738.03|12738.03|12739.45|12739.45|12739.45|12739.45|12738.03|12738.03|0
1627306760000|2021-07-26 13:39:20|12739.81|12739.81|12740.49|12740.49|12740.49|12740.49|12739.81|12739.81|0
1627306770000|2021-07-26 13:39:30|12740.85|12740.85|12740.85|12740.85|12740.85|12740.85|12740.85|12740.85|0
1627306780000|2021-07-26 13:39:40|12740.67|12740.67|12740.78|12740.78|12740.78|12740.78|12740.67|12740.67|0
1627306790000|2021-07-26 13:39:50|12740.9|12740.9|12741.27|12741.27|12741.27|12741.27|12740.9|12740.9|0
1627306810000|2021-07-26 13:40:10|12741.22|12741.22|12740.06|12740.06|12741.22|12741.22|12740.06|12740.06|0
1627306830000|2021-07-26 13:40:30|12740.49|12740.49|12741.77|12741.77|12741.77|12741.77|12740.49|12740.49|0
1627306850000|2021-07-26 13:40:50|12740.81|12740.81|12741.17|12741.17|12741.17|12741.17|12740.81|12740.81|0
1627306860000|2021-07-26 13:41:00|12742.16|12742.16|12741.17|12741.17|12742.16|12742.16|12741.17|12741.17|0
1627306870000|2021-07-26 13:41:10|12741.36|12741.36|12740.46|12740.46|12741.36|12741.36|12740.46|12740.46|0
1627306880000|2021-07-26 13:41:20|12740.28|12740.28|12739.48|12739.48|12740.28|12740.28|12739.48|12739.48|0
1627306890000|2021-07-26 13:41:30|12739.66|12739.66|12738.6|12738.6|12739.66|12739.66|12738.6|12738.6|0
1627306900000|2021-07-26 13:41:40|12738.48|12738.48|12738.48|12738.48|12738.48|12738.48|12738.48|12738.48|0
1627306910000|2021-07-26 13:41:50|12737.68|12737.68|12736.79|12736.79|12737.68|12737.68|12736.79|12736.79|0
1627306920000|2021-07-26 13:42:00|12736.32|12736.32|12736.32|12736.32|12736.32|12736.32|12736.32|12736.32|0
1627306930000|2021-07-26 13:42:10|12734.87|12734.87|12733.78|12733.78|12734.87|12734.87|12733.78|12733.78|0
1627306940000|2021-07-26 13:42:20|12734.22|12734.22|12734.59|12734.59|12734.59|12734.59|12734.22|12734.22|0
1627306950000|2021-07-26 13:42:30|12734.73|12734.73|12734.73|12734.73|12734.73|12734.73|12734.73|12734.73|0
1627306960000|2021-07-26 13:42:40|12734.61|12734.61|12734.38|12734.38|12734.61|12734.61|12734.38|12734.38|0
1627306970000|2021-07-26 13:42:50|12733.57|12733.57|12733.73|12733.73|12733.73|12733.73|12733.57|12733.57|0
1627306980000|2021-07-26 13:43:00|12733.26|12733.26|12732.97|12732.97|12733.26|12733.26|12732.97|12732.97|0
1627306990000|2021-07-26 13:43:10|12733.11|12733.11|12733.56|12733.56|12733.56|12733.56|12733.11|12733.11|0
1627307000000|2021-07-26 13:43:20|12733.11|12733.11|12731.85|12731.85|12733.23|12733.23|12731.85|12731.85|0
1627307010000|2021-07-26 13:43:30|12731.05|12731.05|12728.77|12728.77|12731.05|12731.05|12728.77|12728.77|0
1627307020000|2021-07-26 13:43:40|12728.65|12728.65|12728.65|12728.65|12728.65|12728.65|12728.65|12728.65|0
1627307030000|2021-07-26 13:43:50|12728.8|12728.8|12729.1|12729.1|12729.1|12729.1|12728.8|12728.8|0
1627307040000|2021-07-26 13:44:00|12728.64|12728.64|12729.38|12729.38|12729.38|12729.38|12727.96|12727.96|0
1627307060000|2021-07-26 13:44:20|12729.82|12729.82|12730.34|12730.34|12730.34|12730.34|12729.82|12729.82|0
1627307070000|2021-07-26 13:44:30|12731.14|12731.14|12731.45|12731.45|12731.45|12731.45|12731.14|12731.14|0
1627307080000|2021-07-26 13:44:40|12731.77|12731.77|12732.99|12732.99|12733.37|12733.37|12731.77|12731.77|0
1627307090000|2021-07-26 13:44:50|12733.46|12733.46|12735.23|12735.23|12735.23|12735.23|12733.46|12733.46|0
1627307100000|2021-07-26 13:45:00|12736.12|12736.12|12737.76|12737.76|12737.76|12737.76|12736.12|12736.12|0
1627307110000|2021-07-26 13:45:10|12738.39|12738.39|12738.31|12738.31|12738.39|12738.39|12738.31|12738.31|0
1627307120000|2021-07-26 13:45:20|12738.74|12738.74|12739.72|12739.72|12739.72|12739.72|12738.74|12738.74|0
1627307130000|2021-07-26 13:45:30|12738.92|12738.92|12739.2|12739.2|12739.2|12739.2|12738.92|12738.92|0
1627307150000|2021-07-26 13:45:50|12739.51|12739.51|12741.12|12741.12|12741.12|12741.12|12739.51|12739.51|0
1627307160000|2021-07-26 13:46:00|12741.58|12741.58|12742.5|12742.5|12742.5|12742.5|12741.58|12741.58|0
1627307190000|2021-07-26 13:46:30|12742.59|12742.59|12742.59|12742.59|12742.59|12742.59|12742.59|12742.59|0
1627307210000|2021-07-26 13:46:50|12743.03|12743.03|12743.03|12743.03|12743.03|12743.03|12743.03|12743.03|0
1627307230000|2021-07-26 13:47:10|12742.11|12742.11|12741.09|12741.09|12742.42|12742.42|12741.09|12741.09|0
1627307240000|2021-07-26 13:47:20|12740.71|12740.71|12739.09|12739.09|12740.83|12740.83|12739.09|12739.09|0
1627307250000|2021-07-26 13:47:30|12739.4|12739.4|12739.4|12739.4|12739.4|12739.4|12739.4|12739.4|0
1627307270000|2021-07-26 13:47:50|12739.23|12739.23|12739.23|12739.23|12739.23|12739.23|12739.23|12739.23|0
1627307280000|2021-07-26 13:48:00|12738.77|12738.77|12738.77|12738.77|12738.77|12738.77|12738.77|12738.77|0
1627307290000|2021-07-26 13:48:10|12738.58|12738.58|12737.78|12737.78|12738.58|12738.58|12737.78|12737.78|0
1627307300000|2021-07-26 13:48:20|12737.97|12737.97|12737.97|12737.97|12737.97|12737.97|12737.97|12737.97|0
1627307310000|2021-07-26 13:48:30|12737.78|12737.78|12738.22|12738.22|12738.22|12738.22|12737.78|12737.78|0
1627307320000|2021-07-26 13:48:40|12738.66|12738.66|12738.19|12738.19|12738.66|12738.66|12738.19|12738.19|0
1627307340000|2021-07-26 13:49:00|12738.07|12738.07|12738.07|12738.07|12738.07|12738.07|12738.07|12738.07|0
1627307350000|2021-07-26 13:49:10|12738.41|12738.41|12739.71|12739.71|12739.71|12739.71|12738.41|12738.41|0
1627307370000|2021-07-26 13:49:30|12740.58|12740.58|12740.53|12740.53|12740.58|12740.58|12740.34|12740.34|0
1627307380000|2021-07-26 13:49:40|12740.38|12740.38|12739.42|12739.42|12740.38|12740.38|12739.42|12739.42|0
1627307390000|2021-07-26 13:49:50|12739.5|12739.5|12739.67|12739.67|12739.67|12739.67|12739.5|12739.5|0
1627307400000|2021-07-26 13:50:00|12740.3|12740.3|12738.81|12738.81|12740.3|12740.3|12738.81|12738.81|0
1627307450000|2021-07-26 13:50:50|12738.93|12738.93|12739.05|12739.05|12739.05|12739.05|12738.93|12738.93|0
1627307460000|2021-07-26 13:51:00|12739.41|12739.41|12739.41|12739.41|12739.41|12739.41|12739.41|12739.41|0
1627307480000|2021-07-26 13:51:20|12739.77|12739.77|12740.06|12740.06|12740.06|12740.06|12739.77|12739.77|0
1627307510000|2021-07-26 13:51:50|12740.17|12740.17|12742.47|12742.47|12742.47|12742.47|12740.17|12740.17|0
1627307530000|2021-07-26 13:52:10|12742.59|12742.59|12742.71|12742.71|12742.71|12742.71|12742.59|12742.59|0
1627307540000|2021-07-26 13:52:20|12743.49|12743.49|12745.56|12745.56|12745.56|12745.56|12743.49|12743.49|0
1627307550000|2021-07-26 13:52:30|12746.37|12746.37|12746.65|12746.65|12746.65|12746.65|12746.27|12746.27|0
1627307560000|2021-07-26 13:52:40|12746.81|12746.81|12746.66|12746.66|12746.81|12746.81|12746.66|12746.66|0
1627307570000|2021-07-26 13:52:50|12746.36|12746.36|12744.92|12744.92|12746.36|12746.36|12744.92|12744.92|0
1627307590000|2021-07-26 13:53:10|12745.16|12745.16|12745.35|12745.35|12745.64|12745.64|12745.05|12745.05|0
1627307600000|2021-07-26 13:53:20|12745.47|12745.47|12745.92|12745.92|12745.92|12745.92|12745.47|12745.47|0
1627307610000|2021-07-26 13:53:30|12745.61|12745.61|12745.3|12745.3|12745.61|12745.61|12745.3|12745.3|0
1627307620000|2021-07-26 13:53:40|12745.52|12745.52|12745.52|12745.52|12745.52|12745.52|12745.52|12745.52|0
1627307630000|2021-07-26 13:53:50|12745.16|12745.16|12745.16|12745.16|12745.16|12745.16|12745.16|12745.16|0
1627307640000|2021-07-26 13:54:00|12744.36|12744.36|12744.15|12744.15|12744.36|12744.36|12744.15|12744.15|0
1627307660000|2021-07-26 13:54:20|12743.35|12743.35|12742.91|12742.91|12743.35|12743.35|12742.91|12742.91|0
1627307670000|2021-07-26 13:54:30|12742.53|12742.53|12741.64|12741.64|12742.53|12742.53|12741.64|12741.64|0
1627307690000|2021-07-26 13:54:50|12741.53|12741.53|12741.41|12741.41|12741.53|12741.53|12741.41|12741.41|0
1627307700000|2021-07-26 13:55:00|12741.27|12741.27|12741.27|12741.27|12741.27|12741.27|12741.27|12741.27|0
1627307710000|2021-07-26 13:55:10|12741.41|12741.41|12741.41|12741.41|12741.41|12741.41|12741.41|12741.41|0
1627307720000|2021-07-26 13:55:20|12740.97|12740.97|12740.97|12740.97|12740.97|12740.97|12740.97|12740.97|0
1627307730000|2021-07-26 13:55:30|12741.85|12741.85|12741.85|12741.85|12741.85|12741.85|12741.85|12741.85|0
1627307740000|2021-07-26 13:55:40|12741.71|12741.71|12741.71|12741.71|12741.71|12741.71|12741.71|12741.71|0
1627307750000|2021-07-26 13:55:50|12742.07|12742.07|12742.07|12742.07|12742.07|12742.07|12742.07|12742.07|0
1627307760000|2021-07-26 13:56:00|12742.5|12742.5|12742.5|12742.5|12742.65|12742.65|12742.5|12742.5|0
1627307780000|2021-07-26 13:56:20|12742.06|12742.06|12742.06|12742.06|12742.06|12742.06|12742.06|12742.06|0
1627307790000|2021-07-26 13:56:30|12741.59|12741.59|12741.23|12741.23|12741.59|12741.59|12741.23|12741.23|0
1627307810000|2021-07-26 13:56:50|12742.03|12742.03|12741.32|12741.32|12742.17|12742.17|12741.32|12741.32|0
1627307820000|2021-07-26 13:57:00|12741.76|12741.76|12743.17|12743.17|12743.17|12743.17|12741.76|12741.76|0
1627307850000|2021-07-26 13:57:30|12742.73|12742.73|12742|12742|12742.73|12742.73|12742|12742|0
1627307880000|2021-07-26 13:58:00|12741.67|12741.67|12741.76|12741.76|12741.76|12741.76|12741.67|12741.67|0
1627307900000|2021-07-26 13:58:20|12742.25|12742.25|12743.25|12743.25|12743.25|12743.25|12742.25|12742.25|0
1627307910000|2021-07-26 13:58:30|12744.12|12744.12|12746.66|12746.66|12746.66|12746.66|12744.12|12744.12|0
1627307920000|2021-07-26 13:58:40|12746.77|12746.77|12747.41|12747.41|12747.41|12747.41|12746.77|12746.77|0
1627307930000|2021-07-26 13:58:50|12748.21|12748.21|12748.21|12748.21|12748.21|12748.21|12748.21|12748.21|0
1627307940000|2021-07-26 13:59:00|12748.06|12748.06|12748.21|12748.21|12748.21|12748.21|12748.06|12748.06|0
1627307950000|2021-07-26 13:59:10|12748.35|12748.35|12748.17|12748.17|12748.35|12748.35|12748.17|12748.17|0
1627307960000|2021-07-26 13:59:20|12748.02|12748.02|12748.02|12748.02|12748.02|12748.02|12748.02|12748.02|0
1627307970000|2021-07-26 13:59:30|12749.33|12749.33|12749.7|12749.7|12749.7|12749.7|12748.9|12748.9|0
1627307980000|2021-07-26 13:59:40|12748.9|12748.9|12749.7|12749.7|12749.7|12749.7|12748.9|12748.9|0
1627308000000|2021-07-26 14:00:00|12750.95|12750.95|12751.9|12751.9|12751.9|12751.9|12750.95|12750.95|0
1627308010000|2021-07-26 14:00:10|12752.8|12752.8|12753.41|12753.41|12753.41|12753.41|12752.8|12752.8|0
1627308020000|2021-07-26 14:00:20|12755.01|12755.01|12755.01|12755.01|12755.01|12755.01|12755.01|12755.01|0
1627308030000|2021-07-26 14:00:30|12755.45|12755.45|12755.45|12755.45|12755.45|12755.45|12755.34|12755.34|0
1627308040000|2021-07-26 14:00:40|12755.53|12755.53|12754.93|12754.93|12755.73|12755.73|12754.93|12754.93|0
1627308050000|2021-07-26 14:00:50|12755.39|12755.39|12755.39|12755.39|12755.39|12755.39|12755.39|12755.39|0
1627308060000|2021-07-26 14:01:00|12755.7|12755.7|12757.04|12757.04|12757.76|12757.76|12755.7|12755.7|0
1627308070000|2021-07-26 14:01:10|12756.92|12756.92|12756.92|12756.92|12756.92|12756.92|12756.92|12756.92|0
1627308080000|2021-07-26 14:01:20|12757.24|12757.24|12756.95|12756.95|12757.24|12757.24|12756.95|12756.95|0
1627308100000|2021-07-26 14:01:40|12756.15|12756.15|12756.15|12756.15|12756.15|12756.15|12756.15|12756.15|0
1627308110000|2021-07-26 14:01:50|12756.26|12756.26|12758.23|12758.23|12758.23|12758.23|12756.26|12756.26|0
1627308120000|2021-07-26 14:02:00|12758.62|12758.62|12759.32|12759.32|12759.32|12759.32|12758.44|12758.44|0
1627308130000|2021-07-26 14:02:10|12759.12|12759.12|12758.3|12758.3|12759.12|12759.12|12758.3|12758.3|0
1627308140000|2021-07-26 14:02:20|12758.2|12758.2|12758.75|12758.75|12758.75|12758.75|12758.2|12758.2|0
1627308150000|2021-07-26 14:02:30|12759.07|12759.07|12759.21|12759.21|12759.21|12759.21|12758.77|12758.77|0
1627308160000|2021-07-26 14:02:40|12760.01|12760.01|12762.95|12762.95|12762.95|12762.95|12760.01|12760.01|0
1627308180000|2021-07-26 14:03:00|12762.63|12762.63|12759.2|12759.2|12762.63|12762.63|12759|12759|0
1627308190000|2021-07-26 14:03:10|12759.52|12759.52|12759.29|12759.29|12759.52|12759.52|12759.29|12759.29|0
1627308200000|2021-07-26 14:03:20|12758.82|12758.82|12758.54|12758.54|12758.82|12758.82|12758.54|12758.54|0
1627308210000|2021-07-26 14:03:30|12758.09|12758.09|12758.09|12758.09|12758.09|12758.09|12758.09|12758.09|0
1627308230000|2021-07-26 14:03:50|12758.54|12758.54|12759.39|12759.39|12759.39|12759.39|12758.54|12758.54|0
1627308240000|2021-07-26 14:04:00|12759.08|12759.08|12759.08|12759.08|12759.08|12759.08|12759.08|12759.08|0
1627308250000|2021-07-26 14:04:10|12758.64|12758.64|12759.08|12759.08|12759.08|12759.08|12758.64|12758.64|0
1627308260000|2021-07-26 14:04:20|12759.55|12759.55|12759.55|12759.55|12759.55|12759.55|12759.55|12759.55|0
1627308270000|2021-07-26 14:04:30|12759.58|12759.58|12760.45|12760.45|12760.45|12760.45|12759.58|12759.58|0
1627308300000|2021-07-26 14:05:00|12760.59|12760.59|12760.34|12760.34|12760.7|12760.7|12760.34|12760.34|0
1627308320000|2021-07-26 14:05:20|12759.7|12759.7|12759.25|12759.25|12759.7|12759.7|12759.25|12759.25|0
1627308340000|2021-07-26 14:05:40|12758.93|12758.93|12758.93|12758.93|12758.93|12758.93|12758.93|12758.93|0
1627308360000|2021-07-26 14:06:00|12758.8|12758.8|12760.78|12760.78|12760.78|12760.78|12758.8|12758.8|0
1627308370000|2021-07-26 14:06:10|12761.08|12761.08|12761.18|12761.18|12761.18|12761.18|12761.08|12761.08|0
1627308380000|2021-07-26 14:06:20|12761.69|12761.69|12761.54|12761.54|12761.69|12761.69|12761.54|12761.54|0
1627308390000|2021-07-26 14:06:30|12761.86|12761.86|12762.5|12762.5|12762.5|12762.5|12761.86|12761.86|0
1627308420000|2021-07-26 14:07:00|12762.07|12762.07|12761.22|12761.22|12762.07|12762.07|12760.78|12760.78|0
1627308430000|2021-07-26 14:07:10|12761.08|12761.08|12760.63|12760.63|12761.08|12761.08|12760.63|12760.63|0
1627308450000|2021-07-26 14:07:30|12760.87|12760.87|12761.23|12761.23|12761.23|12761.23|12760.87|12760.87|0
1627308460000|2021-07-26 14:07:40|12760.79|12760.79|12761.23|12761.23|12761.23|12761.23|12760.79|12760.79|0
1627308480000|2021-07-26 14:08:00|12760.78|12760.78|12760.44|12760.44|12760.78|12760.78|12760.33|12760.33|0
1627308490000|2021-07-26 14:08:10|12759.64|12759.64|12759.42|12759.42|12759.64|12759.64|12759.42|12759.42|0
1627308500000|2021-07-26 14:08:20|12759.64|12759.64|12759.8|12759.8|12759.8|12759.8|12759.64|12759.64|0
1627308510000|2021-07-26 14:08:30|12760.24|12760.24|12760.6|12760.6|12760.6|12760.6|12760.24|12760.24|0
1627308520000|2021-07-26 14:08:40|12761.05|12761.05|12761.13|12761.13|12761.13|12761.13|12761.05|12761.05|0
1627308530000|2021-07-26 14:08:50|12761.94|12761.94|12762.19|12762.19|12762.19|12762.19|12761.94|12761.94|0
1627308540000|2021-07-26 14:09:00|12762.66|12762.66|12763.13|12763.13|12763.13|12763.13|12762.66|12762.66|0
1627308550000|2021-07-26 14:09:10|12763.49|12763.49|12763.49|12763.49|12763.49|12763.49|12763.49|12763.49|0
1627308570000|2021-07-26 14:09:30|12763.64|12763.64|12764.11|12764.11|12764.11|12764.11|12763.64|12763.64|0
1627308580000|2021-07-26 14:09:40|12764.56|12764.56|12764.74|12764.74|12764.74|12764.74|12764.56|12764.56|0
1627308590000|2021-07-26 14:09:50|12764.44|12764.44|12764.44|12764.44|12764.44|12764.44|12764.44|12764.44|0
1627308600000|2021-07-26 14:10:00|12763.64|12763.64|12764.63|12764.63|12764.63|12764.63|12763.64|12763.64|0
1627308610000|2021-07-26 14:10:10|12765.1|12765.1|12767.69|12767.69|12767.69|12767.69|12765.1|12765.1|0
1627308620000|2021-07-26 14:10:20|12767.79|12767.79|12767.95|12767.95|12767.95|12767.95|12767.79|12767.79|0
1627308630000|2021-07-26 14:10:30|12768.31|12768.31|12768.31|12768.31|12768.31|12768.31|12768.31|12768.31|0
1627308640000|2021-07-26 14:10:40|12768.77|12768.77|12770.12|12770.12|12770.12|12770.12|12768.77|12768.77|0
1627308650000|2021-07-26 14:10:50|12770|12770|12768.66|12768.66|12770|12770|12768.66|12768.66|0
1627308660000|2021-07-26 14:11:00|12767.85|12767.85|12767.39|12767.39|12767.85|12767.85|12767.39|12767.39|0
1627308670000|2021-07-26 14:11:10|12767.24|12767.24|12767.12|12767.12|12767.24|12767.24|12767.12|12767.12|0
1627308680000|2021-07-26 14:11:20|12767.07|12767.07|12765.48|12765.48|12767.07|12767.07|12765.48|12765.48|0
1627308690000|2021-07-26 14:11:30|12765.03|12765.03|12765.03|12765.03|12765.03|12765.03|12765.03|12765.03|0
1627308700000|2021-07-26 14:11:40|12764.78|12764.78|12763.51|12763.51|12764.78|12764.78|12763.51|12763.51|0
1627308710000|2021-07-26 14:11:50|12762.64|12762.64|12762.2|12762.2|12762.64|12762.64|12762.2|12762.2|0
1627308720000|2021-07-26 14:12:00|12761.89|12761.89|12762.77|12762.77|12762.77|12762.77|12761.09|12761.09|0
1627308730000|2021-07-26 14:12:10|12762.53|12762.53|12762.06|12762.06|12762.53|12762.53|12762.06|12762.06|0
1627308740000|2021-07-26 14:12:20|12761.82|12761.82|12763.62|12763.62|12764.07|12764.07|12761.82|12761.82|0
1627308750000|2021-07-26 14:12:30|12762.82|12762.82|12762.37|12762.37|12762.82|12762.82|12762.37|12762.37|0
1627308760000|2021-07-26 14:12:40|12762.29|12762.29|12762.45|12762.45|12762.45|12762.45|12762.15|12762.15|0
1627308780000|2021-07-26 14:13:00|12762.3|12762.3|12762.3|12762.3|12762.3|12762.3|12762.3|12762.3|0
1627308790000|2021-07-26 14:13:10|12762.38|12762.38|12762.38|12762.38|12762.38|12762.38|12762.38|12762.38|0
1627308800000|2021-07-26 14:13:20|12762.02|12762.02|12758.92|12758.92|12762.02|12762.02|12758.92|12758.92|0
1627308810000|2021-07-26 14:13:30|12758.77|12758.77|12759.68|12759.68|12759.68|12759.68|12758.77|12758.77|0
1627308830000|2021-07-26 14:13:50|12759.32|12759.32|12756.36|12756.36|12759.32|12759.32|12756.36|12756.36|0
1627308840000|2021-07-26 14:14:00|12756.51|12756.51|12756.51|12756.51|12756.51|12756.51|12756.51|12756.51|0
1627308850000|2021-07-26 14:14:10|12756.41|12756.41|12755.97|12755.97|12756.86|12756.86|12755.97|12755.97|0
1627308860000|2021-07-26 14:14:20|12756.41|12756.41|12756.41|12756.41|12756.41|12756.41|12756.41|12756.41|0
1627308870000|2021-07-26 14:14:30|12756.61|12756.61|12756.61|12756.61|12756.61|12756.61|12756.61|12756.61|0
1627308880000|2021-07-26 14:14:40|12757.05|12757.05|12757.05|12757.05|12757.05|12757.05|12757.05|12757.05|0
1627308890000|2021-07-26 14:14:50|12757.27|12757.27|12757.49|12757.49|12757.49|12757.49|12757.27|12757.27|0
1627308900000|2021-07-26 14:15:00|12757.4|12757.4|12756.6|12756.6|12757.4|12757.4|12756.6|12756.6|0
1627308910000|2021-07-26 14:15:10|12756.69|12756.69|12756.75|12756.75|12756.75|12756.75|12756.61|12756.61|0
1627308920000|2021-07-26 14:15:20|12756.59|12756.59|12756.59|12756.59|12756.59|12756.59|12756.59|12756.59|0
1627308940000|2021-07-26 14:15:40|12756.3|12756.3|12756.61|12756.61|12756.61|12756.61|12756.3|12756.3|0
1627308950000|2021-07-26 14:15:50|12756.15|12756.15|12756.15|12756.15|12756.15|12756.15|12756.15|12756.15|0
1627308960000|2021-07-26 14:16:00|12757.02|12757.02|12757.19|12757.19|12757.69|12757.69|12756.83|12756.83|0
1627308970000|2021-07-26 14:16:10|12756.39|12756.39|12756.82|12756.82|12756.82|12756.82|12756.39|12756.39|0
1627308980000|2021-07-26 14:16:20|12755.95|12755.95|12755.75|12755.75|12755.95|12755.95|12755.75|12755.75|0
1627308990000|2021-07-26 14:16:30|12756.04|12756.04|12755.21|12755.21|12756.04|12756.04|12755.21|12755.21|0
1627309000000|2021-07-26 14:16:40|12755.53|12755.53|12754.41|12754.41|12755.53|12755.53|12754.41|12754.41|0
1627309010000|2021-07-26 14:16:50|12753.97|12753.97|12753.39|12753.39|12753.97|12753.97|12753.39|12753.39|0
1627309020000|2021-07-26 14:17:00|12753.71|12753.71|12750.18|12750.18|12753.71|12753.71|12750.18|12750.18|0
1627309030000|2021-07-26 14:17:10|12749.99|12749.99|12749.99|12749.99|12749.99|12749.99|12749.99|12749.99|0
1627309050000|2021-07-26 14:17:30|12749.89|12749.89|12749.89|12749.89|12749.89|12749.89|12749.89|12749.89|0
1627309060000|2021-07-26 14:17:40|12750.25|12750.25|12750.25|12750.25|12750.25|12750.25|12750.25|12750.25|0
1627309070000|2021-07-26 14:17:50|12750.62|12750.62|12751.06|12751.06|12751.06|12751.06|12750.62|12750.62|0
1627309080000|2021-07-26 14:18:00|12750.6|12750.6|12750.16|12750.16|12750.6|12750.6|12750.16|12750.16|0
1627309090000|2021-07-26 14:18:10|12749.95|12749.95|12749.22|12749.22|12749.95|12749.95|12749.22|12749.22|0
1627309100000|2021-07-26 14:18:20|12749.69|12749.69|12749.69|12749.69|12749.69|12749.69|12749.69|12749.69|0
1627309130000|2021-07-26 14:18:50|12750.13|12750.13|12750.13|12750.13|12750.13|12750.13|12750.13|12750.13|0
1627309140000|2021-07-26 14:19:00|12750.49|12750.49|12750.65|12750.65|12750.65|12750.65|12750.49|12750.49|0
1627309160000|2021-07-26 14:19:20|12752.72|12752.72|12753.15|12753.15|12753.15|12753.15|12752.68|12752.68|0
1627309170000|2021-07-26 14:19:30|12752.71|12752.71|12753|12753|12753|12753|12752.71|12752.71|0
1627309180000|2021-07-26 14:19:40|12752.69|12752.69|12752.27|12752.27|12752.88|12752.88|12752.27|12752.27|0
1627309190000|2021-07-26 14:19:50|12751.96|12751.96|12752.72|12752.72|12752.72|12752.72|12751.78|12751.78|0
1627309200000|2021-07-26 14:20:00|12752.25|12752.25|12751.61|12751.61|12752.25|12752.25|12751.61|12751.61|0
1627309210000|2021-07-26 14:20:10|12751.92|12751.92|12753.12|12753.12|12753.44|12753.44|12751.92|12751.92|0
1627309220000|2021-07-26 14:20:20|12752.25|12752.25|12752.25|12752.25|12752.25|12752.25|12752.25|12752.25|0
1627309230000|2021-07-26 14:20:30|12752.13|12752.13|12751.57|12751.57|12752.13|12752.13|12751.25|12751.25|0
1627309240000|2021-07-26 14:20:40|12751.43|12751.43|12751.43|12751.43|12751.43|12751.43|12751.43|12751.43|0
1627309260000|2021-07-26 14:21:00|12751.35|12751.35|12751.35|12751.35|12751.35|12751.35|12751.35|12751.35|0
1627309280000|2021-07-26 14:21:20|12750.56|12750.56|12750.56|12750.56|12750.56|12750.56|12750.56|12750.56|0
1627309290000|2021-07-26 14:21:30|12750.39|12750.39|12751.38|12751.38|12751.38|12751.38|12750.39|12750.39|0
1627309300000|2021-07-26 14:21:40|12751.55|12751.55|12752.04|12752.04|12752.04|12752.04|12751.55|12751.55|0
1627309310000|2021-07-26 14:21:50|12751.85|12751.85|12750.98|12750.98|12751.85|12751.85|12750.98|12750.98|0
1627309320000|2021-07-26 14:22:00|12751.41|12751.41|12750.75|12750.75|12751.85|12751.85|12750.75|12750.75|0
1627309340000|2021-07-26 14:22:20|12751.24|12751.24|12751.24|12751.24|12751.24|12751.24|12751.24|12751.24|0
1627309360000|2021-07-26 14:22:40|12750.93|12750.93|12750.63|12750.63|12750.93|12750.93|12750.63|12750.63|0
1627309370000|2021-07-26 14:22:50|12749.82|12749.82|12750.72|12750.72|12750.72|12750.72|12749.82|12749.82|0
1627309380000|2021-07-26 14:23:00|12750.23|12750.23|12746.41|12746.41|12750.23|12750.23|12746.41|12746.41|0
1627309390000|2021-07-26 14:23:10|12745.69|12745.69|12745.32|12745.32|12745.69|12745.69|12745.32|12745.32|0
1627309400000|2021-07-26 14:23:20|12745.81|12745.81|12745.81|12745.81|12745.81|12745.81|12745.81|12745.81|0
1627309420000|2021-07-26 14:23:40|12745.69|12745.69|12745.54|12745.54|12745.69|12745.69|12745.54|12745.54|0
1627309430000|2021-07-26 14:23:50|12744.61|12744.61|12744.61|12744.61|12744.61|12744.61|12744.61|12744.61|0
1627309440000|2021-07-26 14:24:00|12744.42|12744.42|12742.88|12742.88|12744.42|12744.42|12742.88|12742.88|0
1627309450000|2021-07-26 14:24:10|12742.76|12742.76|12742.76|12742.76|12742.76|12742.76|12742.76|12742.76|0
1627309480000|2021-07-26 14:24:40|12743.12|12743.12|12743.12|12743.12|12743.12|12743.12|12743.12|12743.12|0
1627309490000|2021-07-26 14:24:50|12743.43|12743.43|12743.43|12743.43|12743.43|12743.43|12743.43|12743.43|0
1627309500000|2021-07-26 14:25:00|12743.92|12743.92|12744.14|12744.14|12744.14|12744.14|12743.92|12743.92|0
1627309530000|2021-07-26 14:25:30|12743.71|12743.71|12743.71|12743.71|12743.71|12743.71|12743.71|12743.71|0
1627309540000|2021-07-26 14:25:40|12743.9|12743.9|12743.9|12743.9|12743.9|12743.9|12743.9|12743.9|0
1627309550000|2021-07-26 14:25:50|12743.43|12743.43|12743.43|12743.43|12743.43|12743.43|12743.43|12743.43|0
1627309560000|2021-07-26 14:26:00|12743.11|12743.11|12743.11|12743.11|12743.11|12743.11|12743.11|12743.11|0
1627309570000|2021-07-26 14:26:10|12742.66|12742.66|12742.41|12742.41|12742.66|12742.66|12742.41|12742.41|0
1627309600000|2021-07-26 14:26:40|12743.29|12743.29|12744.48|12744.48|12744.48|12744.48|12743.29|12743.29|0
1627309610000|2021-07-26 14:26:50|12744.58|12744.58|12744.58|12744.58|12744.58|12744.58|12744.58|12744.58|0
1627309620000|2021-07-26 14:27:00|12743.94|12743.94|12743.62|12743.62|12743.94|12743.94|12743.62|12743.62|0
1627309650000|2021-07-26 14:27:30|12743.77|12743.77|12743.77|12743.77|12743.77|12743.77|12743.77|12743.77|0
1627309660000|2021-07-26 14:27:40|12742.17|12742.17|12738.82|12738.82|12742.17|12742.17|12738.82|12738.82|0
1627309670000|2021-07-26 14:27:50|12738.76|12738.76|12737.43|12737.43|12738.76|12738.76|12737.43|12737.43|0
1627309680000|2021-07-26 14:28:00|12737.54|12737.54|12737.54|12737.54|12737.54|12737.54|12737.54|12737.54|0
1627309690000|2021-07-26 14:28:10|12736.74|12736.74|12736.74|12736.74|12736.74|12736.74|12736.74|12736.74|0
1627309700000|2021-07-26 14:28:20|12736.5|12736.5|12736.5|12736.5|12736.5|12736.5|12736.5|12736.5|0
1627309710000|2021-07-26 14:28:30|12736.63|12736.63|12736.34|12736.34|12736.63|12736.63|12736.34|12736.34|0
1627309720000|2021-07-26 14:28:40|12736.58|12736.58|12736.58|12736.58|12736.58|12736.58|12736.58|12736.58|0
1627309730000|2021-07-26 14:28:50|12736.5|12736.5|12737.08|12737.08|12737.08|12737.08|12736.5|12736.5|0
1627309740000|2021-07-26 14:29:00|12736.61|12736.61|12735.89|12735.89|12736.61|12736.61|12735.89|12735.89|0
1627309750000|2021-07-26 14:29:10|12736.69|12736.69|12737.49|12737.49|12737.49|12737.49|12736.69|12736.69|0
1627309760000|2021-07-26 14:29:20|12738.29|12738.29|12738.29|12738.29|12738.29|12738.29|12738.29|12738.29|0
1627309770000|2021-07-26 14:29:30|12738.07|12738.07|12738.11|12738.11|12738.43|12738.43|12738.07|12738.07|0
1627309780000|2021-07-26 14:29:40|12738.73|12738.73|12738.73|12738.73|12738.73|12738.73|12738.73|12738.73|0
1627309790000|2021-07-26 14:29:50|12738.41|12738.41|12738.41|12738.41|12738.41|12738.41|12738.41|12738.41|0
1627309810000|2021-07-26 14:30:10|12738.24|12738.24|12738.24|12738.24|12738.24|12738.24|12738.24|12738.24|0
1627309830000|2021-07-26 14:30:30|12738.56|12738.56|12738.56|12738.56|12738.56|12738.56|12738.56|12738.56|0
1627309840000|2021-07-26 14:30:40|12738.44|12738.44|12738.44|12738.44|12738.44|12738.44|12738.44|12738.44|0
1627309850000|2021-07-26 14:30:50|12738.75|12738.75|12739.2|12739.2|12739.2|12739.2|12738.75|12738.75|0
1627309860000|2021-07-26 14:31:00|12738.98|12738.98|12737.99|12737.99|12738.98|12738.98|12737.99|12737.99|0
1627309870000|2021-07-26 14:31:10|12738.79|12738.79|12738.65|12738.65|12738.79|12738.79|12737.69|12737.69|0
1627309880000|2021-07-26 14:31:20|12739.63|12739.63|12739.63|12739.63|12739.63|12739.63|12739.63|12739.63|0
1627309890000|2021-07-26 14:31:30|12739.88|12739.88|12739.2|12739.2|12739.88|12739.88|12739.2|12739.2|0
1627309900000|2021-07-26 14:31:40|12739.32|12739.32|12739.32|12739.32|12739.32|12739.32|12739.32|12739.32|0
1627309910000|2021-07-26 14:31:50|12739.13|12739.13|12736.77|12736.77|12739.13|12739.13|12736.77|12736.77|0
1627309920000|2021-07-26 14:32:00|12736.63|12736.63|12734.36|12734.36|12736.63|12736.63|12734.36|12734.36|0
1627309930000|2021-07-26 14:32:10|12734.24|12734.24|12734.24|12734.24|12734.24|12734.24|12734.24|12734.24|0
1627309940000|2021-07-26 14:32:20|12734.36|12734.36|12734.36|12734.36|12734.36|12734.36|12734.36|12734.36|0
1627309960000|2021-07-26 14:32:40|12734.05|12734.05|12734.61|12734.61|12734.61|12734.61|12734.05|12734.05|0
1627309970000|2021-07-26 14:32:50|12734.42|12734.42|12734.42|12734.42|12734.42|12734.42|12734.42|12734.42|0
1627309980000|2021-07-26 14:33:00|12734.3|12734.3|12734.49|12734.49|12734.49|12734.49|12734.3|12734.3|0
1627310010000|2021-07-26 14:33:30|12735.29|12735.29|12735.29|12735.29|12735.29|12735.29|12735.29|12735.29|0
1627310020000|2021-07-26 14:33:40|12736.09|12736.09|12736.9|12736.9|12736.9|12736.9|12736.09|12736.09|0
1627310030000|2021-07-26 14:33:50|12737.53|12737.53|12737.53|12737.53|12737.53|12737.53|12737.53|12737.53|0
1627310040000|2021-07-26 14:34:00|12736.55|12736.55|12736.55|12736.55|12736.55|12736.55|12736.55|12736.55|0
1627310060000|2021-07-26 14:34:20|12736.18|12736.18|12736.18|12736.18|12736.18|12736.18|12736.18|12736.18|0
1627310070000|2021-07-26 14:34:30|12736.65|12736.65|12737.03|12737.03|12737.14|12737.14|12736.65|12736.65|0
1627310080000|2021-07-26 14:34:40|12737.5|12737.5|12738.37|12738.37|12738.37|12738.37|12737.5|12737.5|0
1627310090000|2021-07-26 14:34:50|12738.73|12738.73|12739.62|12739.62|12739.62|12739.62|12738.73|12738.73|0
1627310100000|2021-07-26 14:35:00|12739.6|12739.6|12739.31|12739.31|12739.6|12739.6|12739.31|12739.31|0
1627310110000|2021-07-26 14:35:10|12738.93|12738.93|12738.93|12738.93|12738.93|12738.93|12738.93|12738.93|0
1627310120000|2021-07-26 14:35:20|12738.62|12738.62|12738.62|12738.62|12738.62|12738.62|12738.62|12738.62|0
1627310150000|2021-07-26 14:35:50|12737.81|12737.81|12738.62|12738.62|12738.62|12738.62|12737.81|12737.81|0
1627310160000|2021-07-26 14:36:00|12739.25|12739.25|12739.25|12739.25|12739.25|12739.25|12739.25|12739.25|0
1627310170000|2021-07-26 14:36:10|12738.45|12738.45|12737.81|12737.81|12738.45|12738.45|12737.81|12737.81|0
1627310180000|2021-07-26 14:36:20|12737.37|12737.37|12736.73|12736.73|12737.37|12737.37|12736.62|12736.62|0
1627310200000|2021-07-26 14:36:40|12736.83|12736.83|12736.83|12736.83|12736.83|12736.83|12736.83|12736.83|0
1627310210000|2021-07-26 14:36:50|12736.97|12736.97|12736.97|12736.97|12736.97|12736.97|12736.97|12736.97|0
1627310220000|2021-07-26 14:37:00|12736.88|12736.88|12736.79|12736.79|12736.88|12736.88|12736.79|12736.79|0
1627310240000|2021-07-26 14:37:20|12736.9|12736.9|12734.3|12734.3|12736.9|12736.9|12734.3|12734.3|0
1627310250000|2021-07-26 14:37:30|12734.39|12734.39|12733.59|12733.59|12734.39|12734.39|12733.59|12733.59|0
1627310260000|2021-07-26 14:37:40|12733.14|12733.14|12733.14|12733.14|12733.14|12733.14|12733.14|12733.14|0
1627310270000|2021-07-26 14:37:50|12732.85|12732.85|12732.7|12732.7|12732.85|12732.85|12732.7|12732.7|0
1627310280000|2021-07-26 14:38:00|12732.4|12732.4|12731.67|12731.67|12732.58|12732.58|12731.67|12731.67|0
1627310290000|2021-07-26 14:38:10|12730.87|12730.87|12730.43|12730.43|12730.87|12730.87|12730.43|12730.43|0
1627310310000|2021-07-26 14:38:30|12730.19|12730.19|12730.19|12730.19|12730.19|12730.19|12730.07|12730.07|0
1627310320000|2021-07-26 14:38:40|12730.31|12730.31|12730.43|12730.43|12730.43|12730.43|12730.31|12730.31|0
1627310340000|2021-07-26 14:39:00|12730.58|12730.58|12730.58|12730.58|12730.58|12730.58|12730.58|12730.58|0
1627310350000|2021-07-26 14:39:10|12730.77|12730.77|12731.06|12731.06|12731.06|12731.06|12730.77|12730.77|0
1627310370000|2021-07-26 14:39:30|12731.94|12731.94|12731.58|12731.58|12731.94|12731.94|12731.58|12731.58|0
1627310410000|2021-07-26 14:40:10|12732.02|12732.02|12733.11|12733.11|12733.11|12733.11|12732.02|12732.02|0
1627310430000|2021-07-26 14:40:30|12733.37|12733.37|12732.24|12732.24|12733.37|12733.37|12732.24|12732.24|0
1627310450000|2021-07-26 14:40:50|12732.05|12732.05|12732.05|12732.05|12732.05|12732.05|12732.05|12732.05|0
1627310460000|2021-07-26 14:41:00|12732.5|12732.5|12732.5|12732.5|12732.5|12732.5|12732.5|12732.5|0
1627310480000|2021-07-26 14:41:20|12732.97|12732.97|12733.44|12733.44|12733.44|12733.44|12732.97|12732.97|0
1627310490000|2021-07-26 14:41:30|12733.56|12733.56|12733.79|12733.79|12733.79|12733.79|12733.56|12733.56|0
1627310500000|2021-07-26 14:41:40|12733.53|12733.53|12733.53|12733.53|12733.53|12733.53|12733.53|12733.53|0
1627310510000|2021-07-26 14:41:50|12733.97|12733.97|12733.97|12733.97|12733.97|12733.97|12733.97|12733.97|0
1627310520000|2021-07-26 14:42:00|12734.43|12734.43|12735.17|12735.17|12735.17|12735.17|12734.43|12734.43|0
1627310530000|2021-07-26 14:42:10|12735.61|12735.61|12735.61|12735.61|12735.61|12735.61|12735.61|12735.61|0
1627310540000|2021-07-26 14:42:20|12735.32|12735.32|12735.32|12735.32|12735.32|12735.32|12735.32|12735.32|0
1627310550000|2021-07-26 14:42:30|12735.68|12735.68|12736.48|12736.48|12736.48|12736.48|12735.68|12735.68|0
1627310560000|2021-07-26 14:42:40|12736.04|12736.04|12736.84|12736.84|12736.84|12736.84|12736.04|12736.04|0
1627310570000|2021-07-26 14:42:50|12736.99|12736.99|12736.99|12736.99|12736.99|12736.99|12736.99|12736.99|0
1627310590000|2021-07-26 14:43:10|12736.68|12736.68|12737.48|12737.48|12737.48|12737.48|12736.68|12736.68|0
1627310600000|2021-07-26 14:43:20|12738.28|12738.28|12738.28|12738.28|12738.28|12738.28|12738.28|12738.28|0
1627310610000|2021-07-26 14:43:30|12738.43|12738.43|12738.43|12738.43|12738.43|12738.43|12738.43|12738.43|0
1627310620000|2021-07-26 14:43:40|12737.99|12737.99|12737.99|12737.99|12737.99|12737.99|12737.99|12737.99|0
1627310630000|2021-07-26 14:43:50|12737.38|12737.38|12737.16|12737.16|12737.38|12737.38|12737.02|12737.02|0
1627310640000|2021-07-26 14:44:00|12737.35|12737.35|12737.4|12737.4|12737.5|12737.5|12737.35|12737.35|0
1627310650000|2021-07-26 14:44:10|12737.02|12737.02|12737.13|12737.13|12737.13|12737.13|12737.02|12737.02|0
1627310670000|2021-07-26 14:44:30|12736.69|12736.69|12735.34|12735.34|12736.69|12736.69|12735.34|12735.34|0
1627310680000|2021-07-26 14:44:40|12734.9|12734.9|12735.02|12735.02|12735.02|12735.02|12734.9|12734.9|0
1627310700000|2021-07-26 14:45:00|12734.87|12734.87|12734.53|12734.53|12734.87|12734.87|12734.53|12734.53|0
1627310710000|2021-07-26 14:45:10|12734.17|12734.17|12732.57|12732.57|12734.17|12734.17|12732.57|12732.57|0
1627310720000|2021-07-26 14:45:20|12732.43|12732.43|12732|12732|12732.43|12732.43|12732|12732|0
1627310730000|2021-07-26 14:45:30|12732.44|12732.44|12732.44|12732.44|12732.44|12732.44|12732.44|12732.44|0
1627310740000|2021-07-26 14:45:40|12732.75|12732.75|12733.05|12733.05|12733.05|12733.05|12732.75|12732.75|0
1627310750000|2021-07-26 14:45:50|12732.75|12732.75|12732.75|12732.75|12732.75|12732.75|12732.75|12732.75|0
1627310760000|2021-07-26 14:46:00|12732.44|12732.44|12732.33|12732.33|12732.44|12732.44|12732.33|12732.33|0
1627310790000|2021-07-26 14:46:30|12732.69|12732.69|12732.96|12732.96|12732.96|12732.96|12732.69|12732.69|0
1627310800000|2021-07-26 14:46:40|12733.05|12733.05|12733.38|12733.38|12733.38|12733.38|12733.05|12733.05|0
1627310810000|2021-07-26 14:46:50|12733.52|12733.52|12733.96|12733.96|12733.96|12733.96|12733.52|12733.52|0
1627310820000|2021-07-26 14:47:00|12734.32|12734.32|12733.7|12733.7|12734.32|12734.32|12733.7|12733.7|0
1627310830000|2021-07-26 14:47:10|12732.89|12732.89|12732.89|12732.89|12732.89|12732.89|12732.89|12732.89|0
1627310840000|2021-07-26 14:47:20|12732.78|12732.78|12732.89|12732.89|12732.89|12732.89|12732.78|12732.78|0
1627310860000|2021-07-26 14:47:40|12732.09|12732.09|12732.09|12732.09|12732.09|12732.09|12732.09|12732.09|0
1627310880000|2021-07-26 14:48:00|12731.95|12731.95|12732.34|12732.34|12732.65|12732.65|12731.95|12731.95|0
1627310900000|2021-07-26 14:48:20|12733.32|12733.32|12731.8|12731.8|12733.32|12733.32|12731.8|12731.8|0
1627310910000|2021-07-26 14:48:30|12731.36|12731.36|12731.35|12731.35|12731.36|12731.36|12730.92|12730.92|0
1627310960000|2021-07-26 14:49:20|12731.61|12731.61|12731.35|12731.35|12731.61|12731.61|12731.35|12731.35|0
1627310970000|2021-07-26 14:49:30|12731.73|12731.73|12731.73|12731.73|12731.73|12731.73|12731.73|12731.73|0
1627310980000|2021-07-26 14:49:40|12731.87|12731.87|12731.87|12731.87|12731.87|12731.87|12731.87|12731.87|0
1627310990000|2021-07-26 14:49:50|12732.19|12732.19|12732.19|12732.19|12732.19|12732.19|12732.19|12732.19|0
1627311000000|2021-07-26 14:50:00|12732.63|12732.63|12732.32|12732.32|12732.63|12732.63|12732.32|12732.32|0
1627311010000|2021-07-26 14:50:10|12732.7|12732.7|12732.7|12732.7|12732.7|12732.7|12732.7|12732.7|0
1627311040000|2021-07-26 14:50:40|12732.34|12732.34|12731.9|12731.9|12732.34|12732.34|12731.9|12731.9|0
1627311050000|2021-07-26 14:50:50|12732.35|12732.35|12732.35|12732.35|12732.35|12732.35|12732.35|12732.35|0
1627311060000|2021-07-26 14:51:00|12732.04|12732.04|12731.73|12731.73|12732.04|12732.04|12731.73|12731.73|0
1627311070000|2021-07-26 14:51:10|12731.68|12731.68|12731.99|12731.99|12731.99|12731.99|12731.68|12731.68|0
1627311080000|2021-07-26 14:51:20|12732.07|12732.07|12732.87|12732.87|12732.87|12732.87|12732.07|12732.07|0
1627311090000|2021-07-26 14:51:30|12732.55|12732.55|12733.38|12733.38|12733.38|12733.38|12732.46|12732.46|0
1627311100000|2021-07-26 14:51:40|12733.49|12733.49|12733.41|12733.41|12733.49|12733.49|12733.41|12733.41|0
1627311110000|2021-07-26 14:51:50|12733.85|12733.85|12733.85|12733.85|12733.85|12733.85|12733.85|12733.85|0
1627311120000|2021-07-26 14:52:00|12732.86|12732.86|12731.08|12731.08|12732.86|12732.86|12731.08|12731.08|0
1627311150000|2021-07-26 14:52:30|12731.4|12731.4|12731.4|12731.4|12731.4|12731.4|12731.4|12731.4|0
1627311160000|2021-07-26 14:52:40|12731.54|12731.54|12732.34|12732.34|12732.34|12732.34|12731.54|12731.54|0
1627311170000|2021-07-26 14:52:50|12732.53|12732.53|12732.27|12732.27|12732.53|12732.53|12732.27|12732.27|0
1627311180000|2021-07-26 14:53:00|12732.08|12732.08|12731.28|12731.28|12732.08|12732.08|12731.28|12731.28|0
1627311190000|2021-07-26 14:53:10|12730.84|12730.84|12731.39|12731.39|12731.39|12731.39|12730.84|12730.84|0
1627311200000|2021-07-26 14:53:20|12731.51|12731.51|12731.51|12731.51|12731.51|12731.51|12731.51|12731.51|0
1627311210000|2021-07-26 14:53:30|12731.95|12731.95|12732.31|12732.31|12732.31|12732.31|12731.95|12731.95|0
1627311220000|2021-07-26 14:53:40|12731.97|12731.97|12731.97|12731.97|12731.97|12731.97|12731.97|12731.97|0
1627311230000|2021-07-26 14:53:50|12732.41|12732.41|12732.41|12732.41|12732.41|12732.41|12732.41|12732.41|0
1627311270000|2021-07-26 14:54:30|12732.59|12732.59|12732.59|12732.59|12732.59|12732.59|12732.59|12732.59|0
1627311280000|2021-07-26 14:54:40|12732.16|12732.16|12732.16|12732.16|12732.16|12732.16|12732.16|12732.16|0
1627311290000|2021-07-26 14:54:50|12732.46|12732.46|12732.46|12732.46|12732.46|12732.46|12732.46|12732.46|0
1627311310000|2021-07-26 14:55:10|12732.9|12732.9|12732.9|12732.9|12732.9|12732.9|12732.9|12732.9|0
1627311320000|2021-07-26 14:55:20|12732.78|12732.78|12732.78|12732.78|12732.78|12732.78|12732.78|12732.78|0
1627311330000|2021-07-26 14:55:30|12732.66|12732.66|12732.66|12732.66|12732.66|12732.66|12732.66|12732.66|0
1627311350000|2021-07-26 14:55:50|12732.56|12732.56|12732.56|12732.56|12732.56|12732.56|12732.56|12732.56|0
1627311360000|2021-07-26 14:56:00|12732.38|12732.38|12732.38|12732.38|12732.38|12732.38|12732.38|12732.38|0
1627311370000|2021-07-26 14:56:10|12732.02|12732.02|12732.02|12732.02|12732.02|12732.02|12732.02|12732.02|0
1627311380000|2021-07-26 14:56:20|12731.4|12731.4|12730.79|12730.79|12731.4|12731.4|12730.79|12730.79|0
1627311390000|2021-07-26 14:56:30|12730.54|12730.54|12730.46|12730.46|12730.54|12730.54|12730.46|12730.46|0
1627311400000|2021-07-26 14:56:40|12731.26|12731.26|12732.06|12732.06|12732.06|12732.06|12731.26|12731.26|0
1627311420000|2021-07-26 14:57:00|12731.91|12731.91|12731.77|12731.77|12732.07|12732.07|12731.63|12731.63|0
1627311430000|2021-07-26 14:57:10|12732.24|12732.24|12732.24|12732.24|12732.24|12732.24|12732.24|12732.24|0
1627311440000|2021-07-26 14:57:20|12731.44|12731.44|12731.44|12731.44|12731.44|12731.44|12731.44|12731.44|0
1627311450000|2021-07-26 14:57:30|12730.64|12730.64|12730.79|12730.79|12731.1|12731.1|12730.64|12730.64|0
1627311460000|2021-07-26 14:57:40|12731.1|12731.1|12731.41|12731.41|12731.41|12731.41|12731.1|12731.1|0
1627311470000|2021-07-26 14:57:50|12731.77|12731.77|12731.77|12731.77|12731.77|12731.77|12731.77|12731.77|0
1627311480000|2021-07-26 14:58:00|12731.87|12731.87|12733.56|12733.56|12733.56|12733.56|12731.87|12731.87|0
1627311490000|2021-07-26 14:58:10|12733.26|12733.26|12732.65|12732.65|12733.26|12733.26|12732.65|12732.65|0
1627311510000|2021-07-26 14:58:30|12733.09|12733.09|12734.2|12734.2|12734.2|12734.2|12733.09|12733.09|0
1627311520000|2021-07-26 14:58:40|12734.51|12734.51|12734.51|12734.51|12734.51|12734.51|12734.51|12734.51|0
1627311530000|2021-07-26 14:58:50|12734.66|12734.66|12734.49|12734.49|12734.66|12734.66|12734.49|12734.49|0
1627311540000|2021-07-26 14:59:00|12734.64|12734.64|12736.41|12736.41|12736.41|12736.41|12734.64|12734.64|0
1627311550000|2021-07-26 14:59:10|12735.61|12735.61|12734.1|12734.1|12735.92|12735.92|12734.1|12734.1|0
1627311560000|2021-07-26 14:59:20|12734.47|12734.47|12734.32|12734.32|12734.47|12734.47|12734.1|12734.1|0
1627311570000|2021-07-26 14:59:30|12733.52|12733.52|12733.83|12733.83|12733.83|12733.83|12733.52|12733.52|0
1627311580000|2021-07-26 14:59:40|12733.4|12733.4|12733.25|12733.25|12733.4|12733.4|12733.25|12733.25|0
1627311590000|2021-07-26 14:59:50|12733.68|12733.68|12733.68|12733.68|12733.68|12733.68|12733.68|12733.68|0
1627311600000|2021-07-26 15:00:00|12733.25|12733.25|12735.79|12735.79|12735.79|12735.79|12733.25|12733.25|0
1627311610000|2021-07-26 15:00:10|12736.59|12736.59|12735.24|12735.24|12736.59|12736.59|12735.24|12735.24|0
1627311620000|2021-07-26 15:00:20|12734.81|12734.81|12734.81|12734.81|12734.81|12734.81|12734.81|12734.81|0
1627311670000|2021-07-26 15:01:10|12734.36|12734.36|12735|12735|12735|12735|12734.36|12734.36|0
1627311690000|2021-07-26 15:01:30|12735.46|12735.46|12737.24|12737.24|12737.24|12737.24|12735.46|12735.46|0
1627311700000|2021-07-26 15:01:40|12736.92|12736.92|12736.92|12736.92|12736.92|12736.92|12736.92|12736.92|0
1627311740000|2021-07-26 15:02:20|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|0
1627311760000|2021-07-26 15:02:40|12736.43|12736.43|12736.43|12736.43|12736.43|12736.43|12736.43|12736.43|0
1627311770000|2021-07-26 15:02:50|12736.57|12736.57|12736.12|12736.12|12736.57|12736.57|12736.12|12736.12|0
1627311780000|2021-07-26 15:03:00|12736.49|12736.49|12734.38|12734.38|12736.49|12736.49|12734.38|12734.38|0
1627311790000|2021-07-26 15:03:10|12734.19|12734.19|12734.19|12734.19|12734.19|12734.19|12734.19|12734.19|0
1627311800000|2021-07-26 15:03:20|12733.39|12733.39|12733.39|12733.39|12733.39|12733.39|12733.39|12733.39|0
1627311810000|2021-07-26 15:03:30|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|0
1627311830000|2021-07-26 15:03:50|12732.88|12732.88|12732.88|12732.88|12732.88|12732.88|12732.88|12732.88|0
1627311840000|2021-07-26 15:04:00|12733.13|12733.13|12733.64|12733.64|12734.11|12734.11|12733.13|12733.13|0
1627311850000|2021-07-26 15:04:10|12734.08|12734.08|12734.08|12734.08|12734.08|12734.08|12734.08|12734.08|0
1627311870000|2021-07-26 15:04:30|12734.27|12734.27|12734.52|12734.52|12734.52|12734.52|12734.27|12734.27|0
1627311900000|2021-07-26 15:05:00|12735.32|12735.32|12737.16|12737.16|12737.16|12737.16|12735.32|12735.32|0
1627311920000|2021-07-26 15:05:20|12737.53|12737.53|12737.52|12737.52|12737.53|12737.53|12736.72|12736.72|0
1627311930000|2021-07-26 15:05:30|12737.82|12737.82|12738.07|12738.07|12738.07|12738.07|12737.82|12737.82|0
1627311940000|2021-07-26 15:05:40|12738.57|12738.57|12738.57|12738.57|12738.57|12738.57|12738.57|12738.57|0
1627311950000|2021-07-26 15:05:50|12738.73|12738.73|12738.73|12738.73|12738.73|12738.73|12738.73|12738.73|0
1627311960000|2021-07-26 15:06:00|12738.92|12738.92|12739.58|12739.58|12739.58|12739.58|12738.92|12738.92|0
1627311970000|2021-07-26 15:06:10|12739.36|12739.36|12739.5|12739.5|12739.5|12739.5|12739.36|12739.36|0
1627311990000|2021-07-26 15:06:30|12739.39|12739.39|12739.39|12739.39|12739.39|12739.39|12739.39|12739.39|0
1627312000000|2021-07-26 15:06:40|12739.03|12739.03|12740.3|12740.3|12740.3|12740.3|12739.03|12739.03|0
1627312010000|2021-07-26 15:06:50|12740.39|12740.39|12741.01|12741.01|12741.25|12741.25|12740.39|12740.39|0
1627312020000|2021-07-26 15:07:00|12740.52|12740.52|12740.22|12740.22|12740.67|12740.67|12740.22|12740.22|0
1627312040000|2021-07-26 15:07:20|12741.09|12741.09|12743.66|12743.66|12743.66|12743.66|12741.09|12741.09|0
1627312050000|2021-07-26 15:07:30|12743.81|12743.81|12744.14|12744.14|12744.39|12744.39|12743.81|12743.81|0
1627312070000|2021-07-26 15:07:50|12745.03|12745.03|12745.35|12745.35|12745.35|12745.35|12745.03|12745.03|0
1627312080000|2021-07-26 15:08:00|12745.82|12745.82|12747.09|12747.09|12747.09|12747.09|12745.82|12745.82|0
1627312090000|2021-07-26 15:08:10|12747.17|12747.17|12748.62|12748.62|12748.62|12748.62|12747.17|12747.17|0
1627312100000|2021-07-26 15:08:20|12748.98|12748.98|12748.62|12748.62|12748.98|12748.98|12748.18|12748.18|0
1627312110000|2021-07-26 15:08:30|12749.06|12749.06|12749.06|12749.06|12749.06|12749.06|12749.06|12749.06|0
1627312130000|2021-07-26 15:08:50|12749.38|12749.38|12749.38|12749.38|12749.38|12749.38|12749.38|12749.38|0
1627312140000|2021-07-26 15:09:00|12748.94|12748.94|12750|12750|12750|12750|12748.94|12748.94|0
1627312150000|2021-07-26 15:09:10|12749.2|12749.2|12749.4|12749.4|12749.4|12749.4|12748.96|12748.96|0
1627312170000|2021-07-26 15:09:30|12749.54|12749.54|12749.98|12749.98|12749.98|12749.98|12749.54|12749.54|0
1627312180000|2021-07-26 15:09:40|12750.42|12750.42|12749.08|12749.08|12750.42|12750.42|12749.08|12749.08|0
1627312190000|2021-07-26 15:09:50|12748.77|12748.77|12748.4|12748.4|12748.77|12748.77|12748.4|12748.4|0
1627312220000|2021-07-26 15:10:20|12748.55|12748.55|12748.55|12748.55|12748.55|12748.55|12748.55|12748.55|0
1627312230000|2021-07-26 15:10:30|12748.58|12748.58|12748.58|12748.58|12748.58|12748.58|12748.58|12748.58|0
1627312240000|2021-07-26 15:10:40|12748.21|12748.21|12747.85|12747.85|12748.21|12748.21|12747.49|12747.49|0
1627312250000|2021-07-26 15:10:50|12747.49|12747.49|12747.49|12747.49|12747.49|12747.49|12747.49|12747.49|0
1627312260000|2021-07-26 15:11:00|12747.57|12747.57|12748.98|12748.98|12748.98|12748.98|12747.43|12747.43|0
1627312270000|2021-07-26 15:11:10|12749.34|12749.34|12748.4|12748.4|12749.34|12749.34|12748.26|12748.26|0
1627312280000|2021-07-26 15:11:20|12747.6|12747.6|12747.6|12747.6|12747.6|12747.6|12747.6|12747.6|0
1627312300000|2021-07-26 15:11:40|12747.48|12747.48|12747.36|12747.36|12747.48|12747.48|12747.36|12747.36|0
1627312310000|2021-07-26 15:11:50|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|0
1627312320000|2021-07-26 15:12:00|12746.61|12746.61|12745.43|12745.43|12746.61|12746.61|12745.43|12745.43|0
1627312360000|2021-07-26 15:12:40|12744.99|12744.99|12744.99|12744.99|12744.99|12744.99|12744.99|12744.99|0
1627312370000|2021-07-26 15:12:50|12745.45|12745.45|12745.45|12745.45|12745.45|12745.45|12745.45|12745.45|0
1627312380000|2021-07-26 15:13:00|12745.01|12745.01|12745.01|12745.01|12745.01|12745.01|12745.01|12745.01|0
1627312400000|2021-07-26 15:13:20|12744.89|12744.89|12744.77|12744.77|12744.89|12744.89|12744.77|12744.77|0
1627312410000|2021-07-26 15:13:30|12744.66|12744.66|12745.07|12745.07|12745.07|12745.07|12744.57|12744.57|0
1627312430000|2021-07-26 15:13:50|12745.29|12745.29|12745.39|12745.39|12745.39|12745.39|12745.29|12745.29|0
1627312440000|2021-07-26 15:14:00|12745.54|12745.54|12746.84|12746.84|12746.98|12746.98|12745.54|12745.54|0
1627312450000|2021-07-26 15:14:10|12746.53|12746.53|12747.41|12747.41|12747.41|12747.41|12746.53|12746.53|0
1627312460000|2021-07-26 15:14:20|12747.53|12747.53|12747.41|12747.41|12747.53|12747.53|12747.41|12747.41|0
1627312470000|2021-07-26 15:14:30|12747.29|12747.29|12747.32|12747.32|12747.64|12747.64|12746.94|12746.94|0
1627312480000|2021-07-26 15:14:40|12747.41|12747.41|12747.32|12747.32|12747.41|12747.41|12747.32|12747.32|0
1627312490000|2021-07-26 15:14:50|12747.27|12747.27|12747.59|12747.59|12747.59|12747.59|12747.27|12747.27|0
1627312500000|2021-07-26 15:15:00|12747.43|12747.43|12747.31|12747.31|12747.43|12747.43|12747.22|12747.22|0
1627312510000|2021-07-26 15:15:10|12747.95|12747.95|12747.33|12747.33|12747.95|12747.95|12747.33|12747.33|0
1627312520000|2021-07-26 15:15:20|12746.97|12746.97|12746.97|12746.97|12746.97|12746.97|12746.97|12746.97|0
1627312530000|2021-07-26 15:15:30|12747.11|12747.11|12747.1|12747.1|12747.47|12747.47|12747.1|12747.1|0
1627312550000|2021-07-26 15:15:50|12746.91|12746.91|12746.91|12746.91|12746.91|12746.91|12746.91|12746.91|0
1627312560000|2021-07-26 15:16:00|12747.71|12747.71|12747.83|12747.83|12748.07|12748.07|12747.27|12747.27|0
1627312570000|2021-07-26 15:16:10|12747.95|12747.95|12747.86|12747.86|12747.95|12747.95|12747.86|12747.86|0
1627312580000|2021-07-26 15:16:20|12747.83|12747.83|12747.66|12747.66|12747.83|12747.83|12747.66|12747.66|0
1627312590000|2021-07-26 15:16:30|12747.17|12747.17|12747.81|12747.81|12747.81|12747.81|12747.17|12747.17|0
1627312600000|2021-07-26 15:16:40|12747.99|12747.99|12747.99|12747.99|12747.99|12747.99|12747.99|12747.99|0
1627312620000|2021-07-26 15:17:00|12747.88|12747.88|12747.7|12747.7|12747.88|12747.88|12747.7|12747.7|0
1627312630000|2021-07-26 15:17:10|12747.38|12747.38|12746.58|12746.58|12747.38|12747.38|12746.58|12746.58|0
1627312640000|2021-07-26 15:17:20|12746.26|12746.26|12746.29|12746.29|12746.48|12746.48|12746.26|12746.26|0
1627312660000|2021-07-26 15:17:40|12746.39|12746.39|12746.75|12746.75|12746.75|12746.75|12746.39|12746.39|0
1627312670000|2021-07-26 15:17:50|12746.94|12746.94|12746.75|12746.75|12746.94|12746.94|12746.75|12746.75|0
1627312680000|2021-07-26 15:18:00|12747.22|12747.22|12747.19|12747.19|12747.65|12747.65|12747.19|12747.19|0
1627312690000|2021-07-26 15:18:10|12747.33|12747.33|12747.67|12747.67|12747.78|12747.78|12747.33|12747.33|0
1627312710000|2021-07-26 15:18:30|12747.35|12747.35|12747.35|12747.35|12747.35|12747.35|12747.35|12747.35|0
1627312720000|2021-07-26 15:18:40|12746.92|12746.92|12746.92|12746.92|12746.92|12746.92|12746.92|12746.92|0
1627312730000|2021-07-26 15:18:50|12747.72|12747.72|12747.36|12747.36|12747.72|12747.72|12747.36|12747.36|0
1627312750000|2021-07-26 15:19:10|12747.72|12747.72|12745.61|12745.61|12747.72|12747.72|12745.61|12745.61|0
1627312760000|2021-07-26 15:19:20|12744.69|12744.69|12744.51|12744.51|12744.69|12744.69|12744.51|12744.51|0
1627312770000|2021-07-26 15:19:30|12744.14|12744.14|12743.68|12743.68|12744.14|12744.14|12743.68|12743.68|0
1627312780000|2021-07-26 15:19:40|12743.49|12743.49|12743.13|12743.13|12743.49|12743.49|12743.13|12743.13|0
1627312790000|2021-07-26 15:19:50|12743.56|12743.56|12743.3|12743.3|12743.56|12743.56|12743.3|12743.3|0
1627312800000|2021-07-26 15:20:00|12743.47|12743.47|12744.22|12744.22|12744.22|12744.22|12743.47|12743.47|0
1627312810000|2021-07-26 15:20:10|12744.58|12744.58|12745.96|12745.96|12745.96|12745.96|12744.58|12744.58|0
1627312820000|2021-07-26 15:20:20|12745.16|12745.16|12745.35|12745.35|12745.35|12745.35|12745.16|12745.16|0
1627312840000|2021-07-26 15:20:40|12745.57|12745.57|12745.07|12745.07|12745.57|12745.57|12745.07|12745.07|0
1627312860000|2021-07-26 15:21:00|12744.9|12744.9|12744.12|12744.12|12744.9|12744.9|12744.12|12744.12|0
1627312870000|2021-07-26 15:21:10|12744.02|12744.02|12743.83|12743.83|12744.02|12744.02|12743.83|12743.83|0
1627312890000|2021-07-26 15:21:30|12743.52|12743.52|12742.97|12742.97|12743.52|12743.52|12742.97|12742.97|0
1627312900000|2021-07-26 15:21:40|12742.53|12742.53|12740.78|12740.78|12742.53|12742.53|12740.78|12740.78|0
1627312910000|2021-07-26 15:21:50|12741.1|12741.1|12742.38|12742.38|12742.38|12742.38|12741.1|12741.1|0
1627312920000|2021-07-26 15:22:00|12742.13|12742.13|12742.13|12742.13|12742.13|12742.13|12741.83|12741.83|0
1627312930000|2021-07-26 15:22:10|12741.77|12741.77|12741.63|12741.63|12742.5|12742.5|12741.63|12741.63|0
1627312940000|2021-07-26 15:22:20|12741.44|12741.44|12741.08|12741.08|12741.58|12741.58|12741.08|12741.08|0
1627312950000|2021-07-26 15:22:30|12740.98|12740.98|12741.36|12741.36|12741.36|12741.36|12740.98|12740.98|0
1627312960000|2021-07-26 15:22:40|12741.04|12741.04|12740.64|12740.64|12741.04|12741.04|12740.64|12740.64|0
1627312970000|2021-07-26 15:22:50|12741.11|12741.11|12739.93|12739.93|12741.57|12741.57|12739.93|12739.93|0
1627312980000|2021-07-26 15:23:00|12740.02|12740.02|12739.74|12739.74|12741.35|12741.35|12739.56|12739.56|0
1627312990000|2021-07-26 15:23:10|12739.42|12739.42|12738.72|12738.72|12739.42|12739.42|12738.72|12738.72|0
1627313000000|2021-07-26 15:23:20|12739.17|12739.17|12739.17|12739.17|12739.17|12739.17|12739.17|12739.17|0
1627313010000|2021-07-26 15:23:30|12739.53|12739.53|12739.53|12739.53|12739.53|12739.53|12739.53|12739.53|0
1627313030000|2021-07-26 15:23:50|12739.48|12739.48|12739.67|12739.67|12739.67|12739.67|12739.48|12739.48|0
1627313040000|2021-07-26 15:24:00|12739.52|12739.52|12739.71|12739.71|12739.71|12739.71|12739.52|12739.52|0
1627313060000|2021-07-26 15:24:20|12739.52|12739.52|12740.33|12740.33|12740.33|12740.33|12739.52|12739.52|0
1627313070000|2021-07-26 15:24:30|12740.64|12740.64|12740.01|12740.01|12741.03|12741.03|12740.01|12740.01|0
1627313080000|2021-07-26 15:24:40|12740.15|12740.15|12740.34|12740.34|12740.34|12740.34|12740.15|12740.15|0
1627313100000|2021-07-26 15:25:00|12739.98|12739.98|12739.16|12739.16|12739.98|12739.98|12739.16|12739.16|0
1627313110000|2021-07-26 15:25:10|12739.06|12739.06|12739.96|12739.96|12739.96|12739.96|12739.06|12739.06|0
1627313120000|2021-07-26 15:25:20|12739.51|12739.51|12738.83|12738.83|12739.82|12739.82|12738.41|12738.41|0
1627313130000|2021-07-26 15:25:30|12738.36|12738.36|12738.24|12738.24|12738.36|12738.36|12738.24|12738.24|0
1627313140000|2021-07-26 15:25:40|12738.6|12738.6|12738.6|12738.6|12738.6|12738.6|12738.6|12738.6|0
1627313150000|2021-07-26 15:25:50|12739.04|12739.04|12738.82|12738.82|12739.04|12739.04|12738.82|12738.82|0
1627313160000|2021-07-26 15:26:00|12738.66|12738.66|12738.44|12738.44|12738.75|12738.75|12738.44|12738.44|0
1627313170000|2021-07-26 15:26:10|12738.12|12738.12|12739.52|12739.52|12739.52|12739.52|12738.12|12738.12|0
1627313180000|2021-07-26 15:26:20|12739.98|12739.98|12740.45|12740.45|12740.45|12740.45|12739.98|12739.98|0
1627313190000|2021-07-26 15:26:30|12739.98|12739.98|12739.98|12739.98|12739.98|12739.98|12739.98|12739.98|0
1627313200000|2021-07-26 15:26:40|12739.84|12739.84|12740.28|12740.28|12740.39|12740.39|12739.84|12739.84|0
1627313210000|2021-07-26 15:26:50|12740.46|12740.46|12741.38|12741.38|12741.7|12741.7|12740.46|12740.46|0
1627313220000|2021-07-26 15:27:00|12741.07|12741.07|12741.83|12741.83|12741.83|12741.83|12741.07|12741.07|0
1627313230000|2021-07-26 15:27:10|12742.17|12742.17|12742.49|12742.49|12742.49|12742.49|12742.17|12742.17|0
1627313240000|2021-07-26 15:27:20|12742.31|12742.31|12742.31|12742.31|12742.31|12742.31|12742.31|12742.31|0
1627313250000|2021-07-26 15:27:30|12742.62|12742.62|12742.94|12742.94|12742.94|12742.94|12742.62|12742.62|0
1627313260000|2021-07-26 15:27:40|12742.62|12742.62|12742.31|12742.31|12742.62|12742.62|12742.31|12742.31|0
1627313270000|2021-07-26 15:27:50|12742.74|12742.74|12743.01|12743.01|12743.65|12743.65|12742.62|12742.62|0
1627313280000|2021-07-26 15:28:00|12743.13|12743.13|12743.78|12743.78|12744.18|12744.18|12743.13|12743.13|0
1627313290000|2021-07-26 15:28:10|12743.87|12743.87|12743.77|12743.77|12743.87|12743.87|12743.77|12743.77|0
1627313300000|2021-07-26 15:28:20|12744.08|12744.08|12744.57|12744.57|12744.76|12744.76|12744.08|12744.08|0
1627313310000|2021-07-26 15:28:30|12744.43|12744.43|12745.66|12745.66|12746.1|12746.1|12744.43|12744.43|0
1627313320000|2021-07-26 15:28:40|12745.3|12745.3|12745.52|12745.52|12745.52|12745.52|12745.3|12745.3|0
1627313330000|2021-07-26 15:28:50|12745.62|12745.62|12746.28|12746.28|12746.28|12746.28|12745.62|12745.62|0
1627313340000|2021-07-26 15:29:00|12746.46|12746.46|12746.1|12746.1|12746.83|12746.83|12745.43|12745.43|0
1627313350000|2021-07-26 15:29:10|12746.9|12746.9|12747.42|12747.42|12747.53|12747.53|12746.61|12746.61|0
1627313360000|2021-07-26 15:29:20|12747.72|12747.72|12748.06|12748.06|12748.06|12748.06|12747.66|12747.66|0
1627313370000|2021-07-26 15:29:30|12747.9|12747.9|12750.09|12750.09|12750.09|12750.09|12747.9|12747.9|0
1627313380000|2021-07-26 15:29:40|12749.9|12749.9|12750.43|12750.43|12750.43|12750.43|12749.9|12749.9|0
1627313390000|2021-07-26 15:29:50|12750.31|12750.31|12765.31|12765.31|12765.31|12765.31|12748.3|12748.3|0
1627370100000|2021-07-27 07:15:00|12633.19|12633.19|12631.99|12631.99|12633.19|12633.19|12631.87|12631.87|0
1627370110000|2021-07-27 07:15:10|12631.7|12631.7|12628.35|12628.35|12631.7|12631.7|12628.23|12628.23|0
1627370120000|2021-07-27 07:15:20|12627.91|12627.91|12627.59|12627.59|12628.39|12628.39|12627.52|12627.52|0
1627370130000|2021-07-27 07:15:30|12627.16|12627.16|12625.03|12625.03|12627.16|12627.16|12625.03|12625.03|0
1627370140000|2021-07-27 07:15:40|12624.59|12624.59|12623.99|12623.99|12624.59|12624.59|12623.84|12623.84|0
1627370150000|2021-07-27 07:15:50|12622.65|12622.65|12621.16|12621.16|12622.77|12622.77|12621.16|12621.16|0
1627370160000|2021-07-27 07:16:00|12620.79|12620.79|12619.4|12619.4|12620.79|12620.79|12619.4|12619.4|0
1627370170000|2021-07-27 07:16:10|12618.82|12618.82|12620.3|12620.3|12620.3|12620.3|12618.7|12618.7|0
1627370180000|2021-07-27 07:16:20|12620|12620|12617.25|12617.25|12620|12620|12616.37|12616.37|0
1627370190000|2021-07-27 07:16:30|12617.55|12617.55|12620.92|12620.92|12620.92|12620.92|12617.55|12617.55|0
1627370200000|2021-07-27 07:16:40|12621.86|12621.86|12621.86|12621.86|12621.86|12621.86|12621.86|12621.86|0
1627370210000|2021-07-27 07:16:50|12619.45|12619.45|12620.44|12620.44|12620.44|12620.44|12619.45|12619.45|0
1627370220000|2021-07-27 07:17:00|12619.5|12619.5|12618.49|12618.49|12619.77|12619.77|12618.49|12618.49|0
1627370230000|2021-07-27 07:17:10|12618.64|12618.64|12618.64|12618.64|12618.64|12618.64|12618.64|12618.64|0
1627370240000|2021-07-27 07:17:20|12618.93|12618.93|12619.01|12619.01|12619.15|12619.15|12618.86|12618.86|0
1627370250000|2021-07-27 07:17:30|12619.25|12619.25|12620.14|12620.14|12620.14|12620.14|12619.25|12619.25|0
1627370260000|2021-07-27 07:17:40|12620.58|12620.58|12619.33|12619.33|12620.58|12620.58|12619.33|12619.33|0
1627370270000|2021-07-27 07:17:50|12619.04|12619.04|12618.32|12618.32|12619.04|12619.04|12618.32|12618.32|0
1627370280000|2021-07-27 07:18:00|12618.01|12618.01|12616.83|12616.83|12618.01|12618.01|12616.83|12616.83|0
1627370300000|2021-07-27 07:18:20|12616.47|12616.47|12616.47|12616.47|12616.47|12616.47|12616.47|12616.47|0
1627370310000|2021-07-27 07:18:30|12616|12616|12614.36|12614.36|12616|12616|12614.36|12614.36|0
1627370320000|2021-07-27 07:18:40|12613.92|12613.92|12613.37|12613.37|12613.92|12613.92|12613.37|12613.37|0
1627370330000|2021-07-27 07:18:50|12611.77|12611.77|12611.41|12611.41|12611.77|12611.77|12611.41|12611.41|0
1627370340000|2021-07-27 07:19:00|12611.12|12611.12|12608.06|12608.06|12611.12|12611.12|12608.06|12608.06|0
1627370350000|2021-07-27 07:19:10|12607.94|12607.94|12608.14|12608.14|12608.14|12608.14|12607.94|12607.94|0
1627370360000|2021-07-27 07:19:20|12607.92|12607.92|12606.43|12606.43|12607.92|12607.92|12606.43|12606.43|0
1627370370000|2021-07-27 07:19:30|12605.96|12605.96|12606.64|12606.64|12606.64|12606.64|12605.96|12605.96|0
1627370380000|2021-07-27 07:19:40|12605.56|12605.56|12605.32|12605.32|12605.67|12605.67|12605.32|12605.32|0
1627370390000|2021-07-27 07:19:50|12606.49|12606.49|12606.24|12606.24|12606.49|12606.49|12606.24|12606.24|0
1627370400000|2021-07-27 07:20:00|12605.44|12605.44|12603.92|12603.92|12605.44|12605.44|12603.92|12603.92|0
1627370410000|2021-07-27 07:20:10|12603.56|12603.56|12604.23|12604.23|12604.23|12604.23|12603.56|12603.56|0
1627370420000|2021-07-27 07:20:20|12603.33|12603.33|12602.54|12602.54|12603.33|12603.33|12602.54|12602.54|0
1627370430000|2021-07-27 07:20:30|12600.94|12600.94|12596.92|12596.92|12600.94|12600.94|12596.92|12596.92|0
1627370440000|2021-07-27 07:20:40|12596.79|12596.79|12599.64|12599.64|12600.07|12600.07|12596.79|12596.79|0
1627370450000|2021-07-27 07:20:50|12599.2|12599.2|12600.56|12600.56|12600.56|12600.56|12598.96|12598.96|0
1627370460000|2021-07-27 07:21:00|12600.1|12600.1|12599.29|12599.29|12600.26|12600.26|12599.29|12599.29|0
1627370470000|2021-07-27 07:21:10|12599.17|12599.17|12598.33|12598.33|12599.29|12599.29|12598.33|12598.33|0
1627370480000|2021-07-27 07:21:20|12598.48|12598.48|12598.76|12598.76|12598.76|12598.76|12598.48|12598.48|0
1627370490000|2021-07-27 07:21:30|12598.23|12598.23|12597.09|12597.09|12598.23|12598.23|12597.09|12597.09|0
1627370500000|2021-07-27 07:21:40|12596.62|12596.62|12594.02|12594.02|12596.62|12596.62|12594.02|12594.02|0
1627370510000|2021-07-27 07:21:50|12593.88|12593.88|12593.46|12593.46|12593.88|12593.88|12593.46|12593.46|0
1627370520000|2021-07-27 07:22:00|12593.43|12593.43|12592.79|12592.79|12593.43|12593.43|12592.79|12592.79|0
1627370530000|2021-07-27 07:22:10|12592.43|12592.43|12591.87|12591.87|12592.43|12592.43|12591.87|12591.87|0
1627370540000|2021-07-27 07:22:20|12591.68|12591.68|12591.39|12591.39|12591.68|12591.68|12591.39|12591.39|0
1627370550000|2021-07-27 07:22:30|12590.59|12590.59|12591|12591|12591.51|12591.51|12590.59|12590.59|0
1627370560000|2021-07-27 07:22:40|12590.89|12590.89|12590.67|12590.67|12590.89|12590.89|12590.67|12590.67|0
1627370570000|2021-07-27 07:22:50|12591.12|12591.12|12590.84|12590.84|12591.84|12591.84|12590.84|12590.84|0
1627370580000|2021-07-27 07:23:00|12590.99|12590.99|12590.5|12590.5|12590.99|12590.99|12590.5|12590.5|0
1627370590000|2021-07-27 07:23:10|12590.22|12590.22|12589.95|12589.95|12590.22|12590.22|12589.86|12589.86|0
1627370600000|2021-07-27 07:23:20|12589.51|12589.51|12586.94|12586.94|12589.51|12589.51|12586.94|12586.94|0
1627370610000|2021-07-27 07:23:30|12586.63|12586.63|12586.63|12586.63|12586.63|12586.63|12586.63|12586.63|0
1627370620000|2021-07-27 07:23:40|12586.44|12586.44|12586.44|12586.44|12586.44|12586.44|12586.44|12586.44|0
1627370630000|2021-07-27 07:23:50|12586.21|12586.21|12585.56|12585.56|12586.21|12586.21|12585.56|12585.56|0
1627370640000|2021-07-27 07:24:00|12585.11|12585.11|12584.09|12584.09|12585.69|12585.69|12583.94|12583.94|0
1627370650000|2021-07-27 07:24:10|12585.69|12585.69|12586.78|12586.78|12586.78|12586.78|12585.69|12585.69|0
1627370660000|2021-07-27 07:24:20|12586.42|12586.42|12586.42|12586.42|12586.42|12586.42|12586.42|12586.42|0
1627370670000|2021-07-27 07:24:30|12587.22|12587.22|12587.22|12587.22|12587.22|12587.22|12587.22|12587.22|0
1627370680000|2021-07-27 07:24:40|12586.78|12586.78|12579.8|12579.8|12586.78|12586.78|12578.86|12578.86|0
1627370690000|2021-07-27 07:24:50|12579.68|12579.68|12579.33|12579.33|12580.14|12580.14|12578.57|12578.57|0
1627370700000|2021-07-27 07:25:00|12580.13|12580.13|12577.4|12577.4|12580.13|12580.13|12577.4|12577.4|0
1627370710000|2021-07-27 07:25:10|12578.34|12578.34|12579.19|12579.19|12579.44|12579.44|12578.34|12578.34|0
1627370720000|2021-07-27 07:25:20|12579.05|12579.05|12579.33|12579.33|12579.33|12579.33|12579.05|12579.05|0
1627370740000|2021-07-27 07:25:40|12580.61|12580.61|12580.91|12580.91|12580.91|12580.91|12580.61|12580.61|0
1627370750000|2021-07-27 07:25:50|12580.62|12580.62|12580.62|12580.62|12580.62|12580.62|12580.62|12580.62|0
1627370760000|2021-07-27 07:26:00|12580.71|12580.71|12580.11|12580.11|12580.71|12580.71|12578.9|12578.9|0
1627370770000|2021-07-27 07:26:10|12579.74|12579.74|12578.84|12578.84|12579.74|12579.74|12578.84|12578.84|0
1627370780000|2021-07-27 07:26:20|12578.04|12578.04|12577.25|12577.25|12578.04|12578.04|12577.25|12577.25|0
1627370790000|2021-07-27 07:26:30|12576.95|12576.95|12576.02|12576.02|12576.95|12576.95|12575.87|12575.87|0
1627370800000|2021-07-27 07:26:40|12575.53|12575.53|12575.53|12575.53|12575.53|12575.53|12575.53|12575.53|0
1627370810000|2021-07-27 07:26:50|12575.89|12575.89|12574.78|12574.78|12575.89|12575.89|12574.78|12574.78|0
1627370820000|2021-07-27 07:27:00|12574.63|12574.63|12573.97|12573.97|12574.63|12574.63|12573.97|12573.97|0
1627370830000|2021-07-27 07:27:10|12573.82|12573.82|12573.58|12573.58|12573.82|12573.82|12573.58|12573.58|0
1627370840000|2021-07-27 07:27:20|12573.14|12573.14|12571.57|12571.57|12573.14|12573.14|12571.43|12571.43|0
1627370850000|2021-07-27 07:27:30|12571.46|12571.46|12571.26|12571.26|12571.46|12571.46|12571.06|12571.06|0
1627370860000|2021-07-27 07:27:40|12571.4|12571.4|12572.23|12572.23|12572.23|12572.23|12571.4|12571.4|0
1627370870000|2021-07-27 07:27:50|12573.03|12573.03|12573.03|12573.03|12573.03|12573.03|12573.03|12573.03|0
1627370880000|2021-07-27 07:28:00|12574.9|12574.9|12574.7|12574.7|12575.04|12575.04|12574.7|12574.7|0
1627370890000|2021-07-27 07:28:10|12575.01|12575.01|12575.01|12575.01|12575.01|12575.01|12575.01|12575.01|0
1627370900000|2021-07-27 07:28:20|12574.21|12574.21|12569.84|12569.84|12574.21|12574.21|12569.84|12569.84|0
1627370910000|2021-07-27 07:28:30|12569.12|12569.12|12568.51|12568.51|12569.12|12569.12|12568.51|12568.51|0
1627370920000|2021-07-27 07:28:40|12567.95|12567.95|12567.95|12567.95|12567.95|12567.95|12567.95|12567.95|0
1627370930000|2021-07-27 07:28:50|12566.35|12566.35|12566.64|12566.64|12566.64|12566.64|12566.35|12566.35|0
1627370940000|2021-07-27 07:29:00|12566.35|12566.35|12565.19|12565.19|12566.35|12566.35|12565.19|12565.19|0
1627370950000|2021-07-27 07:29:10|12568.4|12568.4|12567.82|12567.82|12568.6|12568.6|12567.82|12567.82|0
1627370960000|2021-07-27 07:29:20|12567.14|12567.14|12565.33|12565.33|12567.14|12567.14|12565.04|12565.04|0
1627370970000|2021-07-27 07:29:30|12564.53|12564.53|12567.21|12567.21|12567.21|12567.21|12564.53|12564.53|0
1627370990000|2021-07-27 07:29:50|12567.7|12567.7|12565.45|12565.45|12567.94|12567.94|12565.45|12565.45|0
1627371000000|2021-07-27 07:30:00|12563.85|12563.85|12562.12|12562.12|12563.97|12563.97|12559.18|12559.18|0
1627371010000|2021-07-27 07:30:10|12561.73|12561.73|12560.43|12560.43|12562.22|12562.22|12560.43|12560.43|0
1627371020000|2021-07-27 07:30:20|12559.47|12559.47|12558.1|12558.1|12559.47|12559.47|12557.99|12557.99|0
1627371030000|2021-07-27 07:30:30|12558.41|12558.41|12558.55|12558.55|12558.55|12558.55|12558.41|12558.41|0
1627371040000|2021-07-27 07:30:40|12559|12559|12563.09|12563.09|12564.58|12564.58|12559|12559|0
1627371050000|2021-07-27 07:30:50|12563.31|12563.31|12560.96|12560.96|12563.81|12563.81|12560.96|12560.96|0
1627371060000|2021-07-27 07:31:00|12560.16|12560.16|12559.73|12559.73|12560.45|12560.45|12559.73|12559.73|0
1627371070000|2021-07-27 07:31:10|12558.92|12558.92|12558.92|12558.92|12558.92|12558.92|12558.92|12558.92|0
1627371080000|2021-07-27 07:31:20|12559.23|12559.23|12559.72|12559.72|12559.72|12559.72|12559.23|12559.23|0
1627371090000|2021-07-27 07:31:30|12559.15|12559.15|12557.79|12557.79|12559.15|12559.15|12557.79|12557.79|0
1627371100000|2021-07-27 07:31:40|12558.59|12558.59|12560.19|12560.19|12560.19|12560.19|12558.59|12558.59|0
1627371110000|2021-07-27 07:31:50|12560.99|12560.99|12561.98|12561.98|12561.98|12561.98|12560.99|12560.99|0
1627371120000|2021-07-27 07:32:00|12562.17|12562.17|12562.04|12562.04|12562.17|12562.17|12561.23|12561.23|0
1627371130000|2021-07-27 07:32:10|12562.34|12562.34|12563.61|12563.61|12563.61|12563.61|12562.34|12562.34|0
1627371140000|2021-07-27 07:32:20|12563.73|12563.73|12566.16|12566.16|12566.16|12566.16|12563.73|12563.73|0
1627371150000|2021-07-27 07:32:30|12566.6|12566.6|12566.49|12566.49|12566.6|12566.6|12566.49|12566.49|0
1627371160000|2021-07-27 07:32:40|12567.8|12567.8|12567.8|12567.8|12567.8|12567.8|12567.8|12567.8|0
1627371170000|2021-07-27 07:32:50|12568.17|12568.17|12569.09|12569.09|12569.09|12569.09|12568.17|12568.17|0
1627371180000|2021-07-27 07:33:00|12569.42|12569.42|12568.11|12568.11|12569.42|12569.42|12568.11|12568.11|0
1627371190000|2021-07-27 07:33:10|12567.67|12567.67|12569.17|12569.17|12569.49|12569.49|12567.67|12567.67|0
1627371210000|2021-07-27 07:33:30|12569.54|12569.54|12570.49|12570.49|12570.49|12570.49|12569.54|12569.54|0
1627371220000|2021-07-27 07:33:40|12570.94|12570.94|12570.14|12570.14|12571.09|12571.09|12570.14|12570.14|0
1627371230000|2021-07-27 07:33:50|12570.58|12570.58|12570.13|12570.13|12570.58|12570.58|12569.68|12569.68|0
1627371240000|2021-07-27 07:34:00|12570.72|12570.72|12571.33|12571.33|12571.33|12571.33|12570.72|12570.72|0
1627371250000|2021-07-27 07:34:10|12570.9|12570.9|12571.65|12571.65|12571.65|12571.65|12570.75|12570.75|0
1627371260000|2021-07-27 07:34:20|12572.03|12572.03|12572.48|12572.48|12572.79|12572.79|12572.03|12572.03|0
1627371270000|2021-07-27 07:34:30|12573.28|12573.28|12574.37|12574.37|12574.37|12574.37|12573.28|12573.28|0
1627371280000|2021-07-27 07:34:40|12574.81|12574.81|12575.58|12575.58|12575.58|12575.58|12574.81|12574.81|0
1627371290000|2021-07-27 07:34:50|12575.72|12575.72|12575.83|12575.83|12575.83|12575.83|12575.72|12575.72|0
1627371300000|2021-07-27 07:35:00|12576.3|12576.3|12574.82|12574.82|12576.3|12576.3|12574.82|12574.82|0
1627371340000|2021-07-27 07:35:40|12574.79|12574.79|12574.79|12574.79|12574.79|12574.79|12574.79|12574.79|0
1627371370000|2021-07-27 07:36:10|12574.18|12574.18|12574.18|12574.18|12574.18|12574.18|12574.18|12574.18|0
1627371390000|2021-07-27 07:36:30|12573.71|12573.71|12574.66|12574.66|12574.66|12574.66|12573.71|12573.71|0
1627371400000|2021-07-27 07:36:40|12576.27|12576.27|12576.27|12576.27|12576.27|12576.27|12576.27|12576.27|0
1627371410000|2021-07-27 07:36:50|12576.7|12576.7|12577.93|12577.93|12577.93|12577.93|12576.7|12576.7|0
1627371420000|2021-07-27 07:37:00|12577.13|12577.13|12577.13|12577.13|12577.13|12577.13|12577.13|12577.13|0
1627371430000|2021-07-27 07:37:10|12576.59|12576.59|12575.67|12575.67|12576.61|12576.61|12575.67|12575.67|0
1627371440000|2021-07-27 07:37:20|12575.53|12575.53|12575.96|12575.96|12576.8|12576.8|12575.53|12575.53|0
1627371460000|2021-07-27 07:37:40|12575.82|12575.82|12575.82|12575.82|12575.82|12575.82|12575.82|12575.82|0
1627371470000|2021-07-27 07:37:50|12575.67|12575.67|12573.26|12573.26|12575.67|12575.67|12573.26|12573.26|0
1627371480000|2021-07-27 07:38:00|12573.11|12573.11|12573.48|12573.48|12573.48|12573.48|12572.68|12572.68|0
1627371490000|2021-07-27 07:38:10|12574.29|12574.29|12574.23|12574.23|12574.72|12574.72|12573.92|12573.92|0
1627371500000|2021-07-27 07:38:20|12573.78|12573.78|12572.77|12572.77|12574.07|12574.07|12572.77|12572.77|0
1627371510000|2021-07-27 07:38:30|12571.97|12571.97|12570.9|12570.9|12572.9|12572.9|12570.9|12570.9|0
1627371520000|2021-07-27 07:38:40|12572.5|12572.5|12572.5|12572.5|12573.3|12573.3|12571.7|12571.7|0
1627371530000|2021-07-27 07:38:50|12572.05|12572.05|12569.63|12569.63|12572.05|12572.05|12569.37|12569.37|0
1627371540000|2021-07-27 07:39:00|12570.52|12570.52|12572.49|12572.49|12573.29|12573.29|12570.52|12570.52|0
1627371550000|2021-07-27 07:39:10|12571.81|12571.81|12572.75|12572.75|12572.75|12572.75|12571.81|12571.81|0
1627371560000|2021-07-27 07:39:20|12572.66|12572.66|12573.61|12573.61|12573.61|12573.61|12571.86|12571.86|0
1627371570000|2021-07-27 07:39:30|12574.41|12574.41|12573.32|12573.32|12574.41|12574.41|12573.32|12573.32|0
1627371580000|2021-07-27 07:39:40|12573.46|12573.46|12572.85|12572.85|12573.65|12573.65|12572.85|12572.85|0
1627371590000|2021-07-27 07:39:50|12572.05|12572.05|12572.48|12572.48|12572.48|12572.48|12572.05|12572.05|0
1627371600000|2021-07-27 07:40:00|12571.08|12571.08|12569.35|12569.35|12571.08|12571.08|12568.74|12568.74|0
1627371610000|2021-07-27 07:40:10|12569.51|12569.51|12568.97|12568.97|12570.55|12570.55|12568.54|12568.54|0
1627371620000|2021-07-27 07:40:20|12569.77|12569.77|12568.52|12568.52|12569.77|12569.77|12568.52|12568.52|0
1627371630000|2021-07-27 07:40:30|12569.32|12569.32|12568.04|12568.04|12570.13|12570.13|12568.04|12568.04|0
1627371640000|2021-07-27 07:40:40|12568.84|12568.84|12567.62|12567.62|12568.84|12568.84|12567.62|12567.62|0
1627371650000|2021-07-27 07:40:50|12566.01|12566.01|12565.57|12565.57|12566.01|12566.01|12565.57|12565.57|0
1627371660000|2021-07-27 07:41:00|12566.37|12566.37|12564.6|12564.6|12567.19|12567.19|12564.6|12564.6|0
1627371670000|2021-07-27 07:41:10|12564.79|12564.79|12565.64|12565.64|12565.64|12565.64|12564.32|12564.32|0
1627371680000|2021-07-27 07:41:20|12566.08|12566.08|12567.24|12567.24|12567.24|12567.24|12566.08|12566.08|0
1627371690000|2021-07-27 07:41:30|12568.04|12568.04|12568.95|12568.95|12568.95|12568.95|12568.04|12568.04|0
1627371700000|2021-07-27 07:41:40|12568.15|12568.15|12568.32|12568.32|12568.59|12568.59|12568.15|12568.15|0
1627371720000|2021-07-27 07:42:00|12566.72|12566.72|12567.52|12567.52|12567.52|12567.52|12566.72|12566.72|0
1627371730000|2021-07-27 07:42:10|12566.8|12566.8|12566.8|12566.8|12566.8|12566.8|12566.8|12566.8|0
1627371740000|2021-07-27 07:42:20|12566.65|12566.65|12566.86|12566.86|12566.94|12566.94|12566.65|12566.65|0
1627371750000|2021-07-27 07:42:30|12565.75|12565.75|12566.19|12566.19|12566.19|12566.19|12565.75|12565.75|0
1627371760000|2021-07-27 07:42:40|12565.75|12565.75|12565.88|12565.88|12565.88|12565.88|12564.94|12564.94|0
1627371770000|2021-07-27 07:42:50|12565.59|12565.59|12566.39|12566.39|12566.39|12566.39|12565.59|12565.59|0
1627371780000|2021-07-27 07:43:00|12567.19|12567.19|12568.8|12568.8|12568.8|12568.8|12567.19|12567.19|0
1627371790000|2021-07-27 07:43:10|12568|12568|12568.46|12568.46|12568.46|12568.46|12568|12568|0
1627371800000|2021-07-27 07:43:20|12569.27|12569.27|12569.71|12569.71|12569.71|12569.71|12569.27|12569.27|0
1627371810000|2021-07-27 07:43:30|12569.6|12569.6|12572.34|12572.34|12572.34|12572.34|12569.6|12569.6|0
1627371820000|2021-07-27 07:43:40|12571.96|12571.96|12573.52|12573.52|12573.52|12573.52|12571.96|12571.96|0
1627371830000|2021-07-27 07:43:50|12573.99|12573.99|12574.59|12574.59|12574.59|12574.59|12573.99|12573.99|0
1627371840000|2021-07-27 07:44:00|12574.79|12574.79|12577.92|12577.92|12577.92|12577.92|12574.79|12574.79|0
1627371850000|2021-07-27 07:44:10|12578.48|12578.48|12579.31|12579.31|12579.31|12579.31|12578.48|12578.48|0
1627371860000|2021-07-27 07:44:20|12579.62|12579.62|12580.56|12580.56|12580.56|12580.56|12579.62|12579.62|0
1627371870000|2021-07-27 07:44:30|12581.17|12581.17|12581.17|12581.17|12581.17|12581.17|12581.17|12581.17|0
1627371880000|2021-07-27 07:44:40|12580.8|12580.8|12581.05|12581.05|12581.13|12581.13|12580.8|12580.8|0
1627371890000|2021-07-27 07:44:50|12581.24|12581.24|12581.24|12581.24|12581.24|12581.24|12581.24|12581.24|0
1627371900000|2021-07-27 07:45:00|12581.44|12581.44|12578.24|12578.24|12581.44|12581.44|12578.24|12578.24|0
1627371910000|2021-07-27 07:45:10|12578.93|12578.93|12578.93|12578.93|12578.93|12578.93|12578.93|12578.93|0
1627371920000|2021-07-27 07:45:20|12579.57|12579.57|12580.89|12580.89|12581.21|12581.21|12579.57|12579.57|0
1627371930000|2021-07-27 07:45:30|12580.57|12580.57|12580.45|12580.45|12580.77|12580.77|12580.45|12580.45|0
1627371960000|2021-07-27 07:46:00|12581.25|12581.25|12583.79|12583.79|12583.79|12583.79|12581.25|12581.25|0
1627371970000|2021-07-27 07:46:10|12584.17|12584.17|12585.48|12585.48|12585.48|12585.48|12584.17|12584.17|0
1627371980000|2021-07-27 07:46:20|12585.92|12585.92|12585.92|12585.92|12585.92|12585.92|12585.92|12585.92|0
1627371990000|2021-07-27 07:46:30|12587.26|12587.26|12587.26|12587.26|12587.26|12587.26|12587.26|12587.26|0
1627372000000|2021-07-27 07:46:40|12586.82|12586.82|12586.82|12586.82|12586.82|12586.82|12586.82|12586.82|0
1627372020000|2021-07-27 07:47:00|12587.43|12587.43|12587.43|12587.43|12587.43|12587.43|12587.43|12587.43|0
1627372030000|2021-07-27 07:47:10|12587.14|12587.14|12587.14|12587.14|12587.14|12587.14|12587.14|12587.14|0
1627372040000|2021-07-27 07:47:20|12588.75|12588.75|12591.73|12591.73|12591.73|12591.73|12588.75|12588.75|0
1627372050000|2021-07-27 07:47:30|12592.11|12592.11|12593.57|12593.57|12593.57|12593.57|12592.11|12592.11|0
1627372060000|2021-07-27 07:47:40|12593.79|12593.79|12597.17|12597.17|12597.17|12597.17|12593.79|12593.79|0
1627372070000|2021-07-27 07:47:50|12596.45|12596.45|12597.96|12597.96|12597.96|12597.96|12596.45|12596.45|0
1627372080000|2021-07-27 07:48:00|12598.39|12598.39|12596.76|12596.76|12598.39|12598.39|12596.57|12596.57|0
1627372090000|2021-07-27 07:48:10|12597.08|12597.08|12597.08|12597.08|12597.08|12597.08|12597.08|12597.08|0
1627372100000|2021-07-27 07:48:20|12597.27|12597.27|12600.65|12600.65|12600.65|12600.65|12597.27|12597.27|0
1627372110000|2021-07-27 07:48:30|12601.59|12601.59|12601.59|12601.59|12601.59|12601.59|12601.59|12601.59|0
1627372120000|2021-07-27 07:48:40|12602.03|12602.03|12602.33|12602.33|12602.33|12602.33|12602.03|12602.03|0
1627372130000|2021-07-27 07:48:50|12600.73|12600.73|12601.7|12601.7|12601.7|12601.7|12600.73|12600.73|0
1627372140000|2021-07-27 07:49:00|12601.59|12601.59|12603.42|12603.42|12603.42|12603.42|12601.59|12601.59|0
1627372150000|2021-07-27 07:49:10|12603.53|12603.53|12601.33|12601.33|12603.53|12603.53|12601.33|12601.33|0
1627372160000|2021-07-27 07:49:20|12601.49|12601.49|12601.69|12601.69|12601.69|12601.69|12601.33|12601.33|0
1627372180000|2021-07-27 07:49:40|12602.61|12602.61|12602.61|12602.61|12602.61|12602.61|12602.61|12602.61|0
1627372190000|2021-07-27 07:49:50|12602.98|12602.98|12602.98|12602.98|12602.98|12602.98|12602.98|12602.98|0
1627372200000|2021-07-27 07:50:00|12602.53|12602.53|12600.48|12600.48|12602.53|12602.53|12600.14|12600.14|0
1627372210000|2021-07-27 07:50:10|12600.36|12600.36|12600.89|12600.89|12600.89|12600.89|12600.36|12600.36|0
1627372220000|2021-07-27 07:50:20|12601.03|12601.03|12601.2|12601.2|12601.2|12601.2|12600.89|12600.89|0
1627372230000|2021-07-27 07:50:30|12601.34|12601.34|12600.36|12600.36|12601.65|12601.65|12600.36|12600.36|0
1627372240000|2021-07-27 07:50:40|12600.48|12600.48|12600.03|12600.03|12600.48|12600.48|12600.03|12600.03|0
1627372250000|2021-07-27 07:50:50|12600.92|12600.92|12600.92|12600.92|12600.92|12600.92|12600.92|12600.92|0
1627372260000|2021-07-27 07:51:00|12600.62|12600.62|12600.5|12600.5|12600.62|12600.62|12600.5|12600.5|0
1627372270000|2021-07-27 07:51:10|12599.7|12599.7|12599.65|12599.65|12599.7|12599.7|12597.5|12597.5|0
1627372280000|2021-07-27 07:51:20|12600.26|12600.26|12600.85|12600.85|12601.04|12601.04|12600.26|12600.26|0
1627372290000|2021-07-27 07:51:30|12601.16|12601.16|12601.16|12601.16|12601.16|12601.16|12601.16|12601.16|0
1627372300000|2021-07-27 07:51:40|12601.82|12601.82|12601.51|12601.51|12601.82|12601.82|12601.51|12601.51|0
1627372310000|2021-07-27 07:51:50|12601.39|12601.39|12601.39|12601.39|12601.39|12601.39|12601.39|12601.39|0
1627372320000|2021-07-27 07:52:00|12601.09|12601.09|12601.09|12601.09|12601.09|12601.09|12601.09|12601.09|0
1627372340000|2021-07-27 07:52:20|12602.38|12602.38|12602.49|12602.49|12602.49|12602.49|12602.38|12602.38|0
1627372350000|2021-07-27 07:52:30|12603.39|12603.39|12603.08|12603.08|12603.39|12603.39|12603.08|12603.08|0
1627372370000|2021-07-27 07:52:50|12603.17|12603.17|12603.43|12603.43|12603.43|12603.43|12603.17|12603.17|0
1627372380000|2021-07-27 07:53:00|12603.68|12603.68|12605.39|12605.39|12605.39|12605.39|12603.68|12603.68|0
1627372400000|2021-07-27 07:53:20|12605.69|12605.69|12606.13|12606.13|12606.13|12606.13|12605.69|12605.69|0
1627372410000|2021-07-27 07:53:30|12606.77|12606.77|12606.77|12606.77|12606.77|12606.77|12606.77|12606.77|0
1627372420000|2021-07-27 07:53:40|12606.66|12606.66|12606.66|12606.66|12606.66|12606.66|12606.66|12606.66|0
1627372430000|2021-07-27 07:53:50|12605.78|12605.78|12605.71|12605.71|12605.78|12605.78|12605.34|12605.34|0
1627372440000|2021-07-27 07:54:00|12606.6|12606.6|12611.95|12611.95|12611.95|12611.95|12606.6|12606.6|0
1627372450000|2021-07-27 07:54:10|12612.56|12612.56|12612.56|12612.56|12612.56|12612.56|12612.56|12612.56|0
1627372460000|2021-07-27 07:54:20|12612.37|12612.37|12612.37|12612.37|12612.37|12612.37|12612.37|12612.37|0
1627372470000|2021-07-27 07:54:30|12612.85|12612.85|12613.66|12613.66|12613.66|12613.66|12612.85|12612.85|0
1627372490000|2021-07-27 07:54:50|12613.55|12613.55|12616.89|12616.89|12616.89|12616.89|12613.55|12613.55|0
1627372500000|2021-07-27 07:55:00|12618.59|12618.59|12620.03|12620.03|12620.83|12620.83|12618.59|12618.59|0
1627372510000|2021-07-27 07:55:10|12620.25|12620.25|12620.14|12620.14|12620.25|12620.25|12620.03|12620.03|0
1627372520000|2021-07-27 07:55:20|12620.25|12620.25|12619.33|12619.33|12620.25|12620.25|12619.33|12619.33|0
1627372530000|2021-07-27 07:55:30|12619.44|12619.44|12619.26|12619.26|12619.44|12619.44|12619.26|12619.26|0
1627372540000|2021-07-27 07:55:40|12619.74|12619.74|12622.04|12622.04|12622.04|12622.04|12619.74|12619.74|0
1627372550000|2021-07-27 07:55:50|12621.73|12621.73|12621.73|12621.73|12621.73|12621.73|12621.73|12621.73|0
1627372570000|2021-07-27 07:56:10|12623.14|12623.14|12623.14|12623.14|12623.14|12623.14|12623.14|12623.14|0
1627372580000|2021-07-27 07:56:20|12622.85|12622.85|12622.99|12622.99|12623.93|12623.93|12622.85|12622.85|0
1627372590000|2021-07-27 07:56:30|12622.88|12622.88|12622.74|12622.74|12622.88|12622.88|12622.74|12622.74|0
1627372600000|2021-07-27 07:56:40|12622.89|12622.89|12624.67|12624.67|12624.67|12624.67|12622.89|12622.89|0
1627372610000|2021-07-27 07:56:50|12625|12625|12625|12625|12625|12625|12625|12625|0
1627372620000|2021-07-27 07:57:00|12624.78|12624.78|12626.8|12626.8|12626.8|12626.8|12624.78|12624.78|0
1627372630000|2021-07-27 07:57:10|12627.6|12627.6|12628.24|12628.24|12628.36|12628.36|12627.6|12627.6|0
1627372640000|2021-07-27 07:57:20|12628.56|12628.56|12629.5|12629.5|12629.5|12629.5|12628.56|12628.56|0
1627372650000|2021-07-27 07:57:30|12629.96|12629.96|12633.34|12633.34|12633.34|12633.34|12629.96|12629.96|0
1627372660000|2021-07-27 07:57:40|12633.7|12633.7|12633.85|12633.85|12633.85|12633.85|12633.7|12633.7|0
1627372670000|2021-07-27 07:57:50|12634.74|12634.74|12634.29|12634.29|12634.74|12634.74|12634.29|12634.29|0
1627372680000|2021-07-27 07:58:00|12634.49|12634.49|12637.78|12637.78|12637.78|12637.78|12634.49|12634.49|0
1627372690000|2021-07-27 07:58:10|12638.22|12638.22|12640.08|12640.08|12640.08|12640.08|12638.22|12638.22|0
1627372700000|2021-07-27 07:58:20|12640.53|12640.53|12641.72|12641.72|12641.72|12641.72|12640.53|12640.53|0
1627372710000|2021-07-27 07:58:30|12642.53|12642.53|12642.88|12642.88|12643.33|12643.33|12642.53|12642.53|0
1627372720000|2021-07-27 07:58:40|12643.03|12643.03|12645.24|12645.24|12645.24|12645.24|12643.03|12643.03|0
1627372730000|2021-07-27 07:58:50|12645.96|12645.96|12646.71|12646.71|12646.71|12646.71|12645.96|12645.96|0
1627372740000|2021-07-27 07:59:00|12645.99|12645.99|12645.99|12645.99|12645.99|12645.99|12645.99|12645.99|0
1627372750000|2021-07-27 07:59:10|12646.35|12646.35|12648.16|12648.16|12648.16|12648.16|12646.35|12646.35|0
1627372760000|2021-07-27 07:59:20|12646.84|12646.84|12646.84|12646.84|12646.84|12646.84|12646.84|12646.84|0
1627372770000|2021-07-27 07:59:30|12647.29|12647.29|12649.56|12649.56|12650|12650|12647.29|12647.29|0
1627372780000|2021-07-27 07:59:40|12649.87|12649.87|12649.87|12649.87|12649.87|12649.87|12649.87|12649.87|0
1627372800000|2021-07-27 08:00:00|12649.43|12649.43|12649.43|12649.43|12649.43|12649.43|12649.43|12649.43|0
1627372810000|2021-07-27 08:00:10|12649.29|12649.29|12649.38|12649.38|12649.62|12649.62|12649.14|12649.14|0
1627372820000|2021-07-27 08:00:20|12648.93|12648.93|12648.4|12648.4|12649.15|12649.15|12648.4|12648.4|0
1627372830000|2021-07-27 08:00:30|12648.04|12648.04|12646.66|12646.66|12648.04|12648.04|12646.66|12646.66|0
1627372840000|2021-07-27 08:00:40|12646.96|12646.96|12646.96|12646.96|12646.96|12646.96|12646.96|12646.96|0
1627372850000|2021-07-27 08:00:50|12646.65|12646.65|12646.79|12646.79|12646.79|12646.79|12646.65|12646.65|0
1627372860000|2021-07-27 08:01:00|12646.91|12646.91|12646.91|12646.91|12646.91|12646.91|12646.91|12646.91|0
1627372870000|2021-07-27 08:01:10|12647.01|12647.01|12647.01|12647.01|12647.01|12647.01|12647.01|12647.01|0
1627372880000|2021-07-27 08:01:20|12646.86|12646.86|12648.19|12648.19|12648.19|12648.19|12646.67|12646.67|0
1627372890000|2021-07-27 08:01:30|12648.68|12648.68|12648.37|12648.37|12649.17|12649.17|12648.37|12648.37|0
1627372900000|2021-07-27 08:01:40|12648.26|12648.26|12648.26|12648.26|12648.26|12648.26|12648.26|12648.26|0
1627372910000|2021-07-27 08:01:50|12648.55|12648.55|12647.89|12647.89|12648.55|12648.55|12647.6|12647.6|0
1627372920000|2021-07-27 08:02:00|12647.17|12647.17|12647.17|12647.17|12647.17|12647.17|12647.17|12647.17|0
1627372930000|2021-07-27 08:02:10|12646.57|12646.57|12646.57|12646.57|12646.57|12646.57|12646.57|12646.57|0
1627372940000|2021-07-27 08:02:20|12646.93|12646.93|12646.93|12646.93|12646.93|12646.93|12646.93|12646.93|0
1627372950000|2021-07-27 08:02:30|12646.31|12646.31|12641.58|12641.58|12646.31|12646.31|12641.58|12641.58|0
1627372960000|2021-07-27 08:02:40|12641.25|12641.25|12641.08|12641.08|12641.25|12641.25|12641.08|12641.08|0
1627372970000|2021-07-27 08:02:50|12641.53|12641.53|12641.53|12641.53|12641.53|12641.53|12641.53|12641.53|0
1627372980000|2021-07-27 08:03:00|12641.71|12641.71|12641.71|12641.71|12641.71|12641.71|12641.71|12641.71|0
1627372990000|2021-07-27 08:03:10|12640.82|12640.82|12640.82|12640.82|12640.82|12640.82|12640.82|12640.82|0
1627373010000|2021-07-27 08:03:30|12640.35|12640.35|12640.59|12640.59|12640.59|12640.59|12640.35|12640.35|0
1627373020000|2021-07-27 08:03:40|12640.95|12640.95|12640.95|12640.95|12640.95|12640.95|12640.95|12640.95|0
1627373030000|2021-07-27 08:03:50|12641.21|12641.21|12640.95|12640.95|12641.21|12641.21|12640.95|12640.95|0
1627373050000|2021-07-27 08:04:10|12640.5|12640.5|12640.2|12640.2|12640.5|12640.5|12640.2|12640.2|0
1627373070000|2021-07-27 08:04:30|12639.82|12639.82|12641.5|12641.5|12641.5|12641.5|12639.82|12639.82|0
1627373080000|2021-07-27 08:04:40|12642.3|12642.3|12642.66|12642.66|12642.66|12642.66|12642.3|12642.3|0
1627373090000|2021-07-27 08:04:50|12643.11|12643.11|12643.56|12643.56|12643.56|12643.56|12643.11|12643.11|0
1627373100000|2021-07-27 08:05:00|12643.99|12643.99|12644.46|12644.46|12644.61|12644.61|12643.99|12643.99|0
1627373110000|2021-07-27 08:05:10|12644.77|12644.77|12645.07|12645.07|12645.07|12645.07|12644.77|12644.77|0
1627373120000|2021-07-27 08:05:20|12644.64|12644.64|12644.64|12644.64|12644.64|12644.64|12644.64|12644.64|0
1627373130000|2021-07-27 08:05:30|12645.23|12645.23|12645.72|12645.72|12645.72|12645.72|12645.23|12645.23|0
1627373140000|2021-07-27 08:05:40|12648.13|12648.13|12648.13|12648.13|12648.13|12648.13|12648.13|12648.13|0
1627373150000|2021-07-27 08:05:50|12648.49|12648.49|12648.49|12648.49|12648.49|12648.49|12648.49|12648.49|0
1627373160000|2021-07-27 08:06:00|12648.05|12648.05|12647.4|12647.4|12648.05|12648.05|12647.18|12647.18|0
1627373170000|2021-07-27 08:06:10|12647.75|12647.75|12647.99|12647.99|12647.99|12647.99|12647.63|12647.63|0
1627373190000|2021-07-27 08:06:30|12648.43|12648.43|12647.96|12647.96|12648.43|12648.43|12647.96|12647.96|0
1627373200000|2021-07-27 08:06:40|12648.77|12648.77|12648.77|12648.77|12648.77|12648.77|12648.77|12648.77|0
1627373210000|2021-07-27 08:06:50|12649.14|12649.14|12652.4|12652.4|12652.4|12652.4|12649.14|12649.14|0
1627373220000|2021-07-27 08:07:00|12652.86|12652.86|12653.11|12653.11|12653.5|12653.5|12652.86|12652.86|0
1627373230000|2021-07-27 08:07:10|12653.45|12653.45|12655.75|12655.75|12655.75|12655.75|12653.45|12653.45|0
1627373240000|2021-07-27 08:07:20|12656.18|12656.18|12655.74|12655.74|12656.18|12656.18|12655.74|12655.74|0
1627373260000|2021-07-27 08:07:40|12655.3|12655.3|12655.3|12655.3|12655.3|12655.3|12655.3|12655.3|0
1627373280000|2021-07-27 08:08:00|12654.85|12654.85|12655.3|12655.3|12655.3|12655.3|12654.85|12654.85|0
1627373290000|2021-07-27 08:08:10|12655.42|12655.42|12655.64|12655.64|12655.86|12655.86|12655.42|12655.42|0
1627373310000|2021-07-27 08:08:30|12655.75|12655.75|12655.75|12655.75|12655.75|12655.75|12655.75|12655.75|0
1627373330000|2021-07-27 08:08:50|12655.31|12655.31|12655.31|12655.31|12655.31|12655.31|12655.31|12655.31|0
1627373340000|2021-07-27 08:09:00|12654.99|12654.99|12655.79|12655.79|12655.79|12655.79|12654.99|12654.99|0
1627373350000|2021-07-27 08:09:10|12656.59|12656.59|12659.35|12659.35|12659.35|12659.35|12656.59|12656.59|0
1627373360000|2021-07-27 08:09:20|12659.82|12659.82|12660.45|12660.45|12660.45|12660.45|12659.82|12659.82|0
1627373370000|2021-07-27 08:09:30|12660.81|12660.81|12663.38|12663.38|12663.38|12663.38|12660.81|12660.81|0
1627373380000|2021-07-27 08:09:40|12663.86|12663.86|12663.86|12663.86|12663.86|12663.86|12663.86|12663.86|0
1627373390000|2021-07-27 08:09:50|12662.96|12662.96|12665.37|12665.37|12665.37|12665.37|12662.96|12662.96|0
1627373400000|2021-07-27 08:10:00|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|0
1627373410000|2021-07-27 08:10:10|12665.44|12665.44|12664.86|12664.86|12665.44|12665.44|12664.86|12664.86|0
1627373420000|2021-07-27 08:10:20|12663.87|12663.87|12663.87|12663.87|12663.87|12663.87|12663.87|12663.87|0
1627373430000|2021-07-27 08:10:30|12663.15|12663.15|12662.21|12662.21|12663.15|12663.15|12662.21|12662.21|0
1627373440000|2021-07-27 08:10:40|12662.53|12662.53|12662.53|12662.53|12662.53|12662.53|12662.53|12662.53|0
1627373450000|2021-07-27 08:10:50|12661.19|12661.19|12660.6|12660.6|12661.19|12661.19|12660.16|12660.16|0
1627373500000|2021-07-27 08:11:40|12660.89|12660.89|12661.61|12661.61|12661.61|12661.61|12660.89|12660.89|0
1627373510000|2021-07-27 08:11:50|12662.05|12662.05|12662.49|12662.49|12662.49|12662.49|12662.05|12662.05|0
1627373520000|2021-07-27 08:12:00|12662.35|12662.35|12661.05|12661.05|12662.35|12662.35|12661.05|12661.05|0
1627373540000|2021-07-27 08:12:20|12660.91|12660.91|12659.26|12659.26|12660.91|12660.91|12659.26|12659.26|0
1627373560000|2021-07-27 08:12:40|12659.09|12659.09|12659.09|12659.09|12659.09|12659.09|12659.09|12659.09|0
1627373570000|2021-07-27 08:12:50|12659.67|12659.67|12659.67|12659.67|12659.67|12659.67|12659.67|12659.67|0
1627373580000|2021-07-27 08:13:00|12659.2|12659.2|12659.2|12659.2|12659.2|12659.2|12659.2|12659.2|0
1627373620000|2021-07-27 08:13:40|12658.27|12658.27|12656.84|12656.84|12658.27|12658.27|12656.84|12656.84|0
1627373630000|2021-07-27 08:13:50|12656.61|12656.61|12648.69|12648.69|12656.61|12656.61|12648.69|12648.69|0
1627373640000|2021-07-27 08:14:00|12649.13|12649.13|12649.46|12649.46|12650.39|12650.39|12648.99|12648.99|0
1627373650000|2021-07-27 08:14:10|12649.61|12649.61|12649.14|12649.14|12649.61|12649.61|12649.14|12649.14|0
1627373670000|2021-07-27 08:14:30|12649.45|12649.45|12649.45|12649.45|12649.45|12649.45|12649.45|12649.45|0
1627373680000|2021-07-27 08:14:40|12649.92|12649.92|12652.32|12652.32|12652.32|12652.32|12649.92|12649.92|0
1627373690000|2021-07-27 08:14:50|12651.85|12651.85|12651.05|12651.05|12651.85|12651.85|12650.25|12650.25|0
1627373700000|2021-07-27 08:15:00|12650.33|12650.33|12650.33|12650.33|12650.33|12650.33|12650.33|12650.33|0
1627373710000|2021-07-27 08:15:10|12650.64|12650.64|12649.91|12649.91|12650.64|12650.64|12649.6|12649.6|0
1627373720000|2021-07-27 08:15:20|12649.44|12649.44|12647.99|12647.99|12649.44|12649.44|12647.99|12647.99|0
1627373730000|2021-07-27 08:15:30|12647.53|12647.53|12647.06|12647.06|12647.53|12647.53|12647.06|12647.06|0
1627373740000|2021-07-27 08:15:40|12647.2|12647.2|12647.06|12647.06|12647.2|12647.2|12647.06|12647.06|0
1627373750000|2021-07-27 08:15:50|12645.46|12645.46|12645.79|12645.79|12647.06|12647.06|12645.46|12645.46|0
1627373760000|2021-07-27 08:16:00|12646.74|12646.74|12647.38|12647.38|12647.38|12647.38|12646.74|12646.74|0
1627373770000|2021-07-27 08:16:10|12647.57|12647.57|12646.77|12646.77|12647.57|12647.57|12646.77|12646.77|0
1627373780000|2021-07-27 08:16:20|12646.32|12646.32|12646.32|12646.32|12646.32|12646.32|12646.32|12646.32|0
1627373790000|2021-07-27 08:16:30|12646.21|12646.21|12646.33|12646.33|12646.53|12646.53|12644.92|12644.92|0
1627373800000|2021-07-27 08:16:40|12646.8|12646.8|12646.49|12646.49|12646.8|12646.8|12646.18|12646.18|0
1627373810000|2021-07-27 08:16:50|12646.05|12646.05|12646.05|12646.05|12646.05|12646.05|12646.05|12646.05|0
1627373820000|2021-07-27 08:17:00|12646.49|12646.49|12644.94|12644.94|12646.49|12646.49|12644.94|12644.94|0
1627373830000|2021-07-27 08:17:10|12644.5|12644.5|12644.07|12644.07|12644.5|12644.5|12644.07|12644.07|0
1627373840000|2021-07-27 08:17:20|12644.94|12644.94|12645.13|12645.13|12645.25|12645.25|12644.94|12644.94|0
1627373850000|2021-07-27 08:17:30|12644.81|12644.81|12644.12|12644.12|12644.81|12644.81|12644.12|12644.12|0
1627373860000|2021-07-27 08:17:40|12643.9|12643.9|12641.75|12641.75|12644.21|12644.21|12641.75|12641.75|0
1627373870000|2021-07-27 08:17:50|12641.59|12641.59|12638.65|12638.65|12641.59|12641.59|12638.65|12638.65|0
1627373880000|2021-07-27 08:18:00|12637.78|12637.78|12637.59|12637.59|12638.09|12638.09|12637.29|12637.29|0
1627373890000|2021-07-27 08:18:10|12637.15|12637.15|12637.15|12637.15|12637.15|12637.15|12637.15|12637.15|0
1627373900000|2021-07-27 08:18:20|12636.71|12636.71|12636.3|12636.3|12636.71|12636.71|12634.19|12634.19|0
1627373910000|2021-07-27 08:18:30|12636|12636|12634.76|12634.76|12636|12636|12634.76|12634.76|0
1627373920000|2021-07-27 08:18:40|12635.19|12635.19|12635.5|12635.5|12635.5|12635.5|12635.19|12635.19|0
1627373930000|2021-07-27 08:18:50|12635.4|12635.4|12633.03|12633.03|12635.4|12635.4|12632.84|12632.84|0
1627373940000|2021-07-27 08:19:00|12632.72|12632.72|12632.91|12632.91|12633.03|12633.03|12632.72|12632.72|0
1627373950000|2021-07-27 08:19:10|12632.33|12632.33|12632.33|12632.33|12632.33|12632.33|12632.33|12632.33|0
1627373960000|2021-07-27 08:19:20|12632.03|12632.03|12632.03|12632.03|12632.03|12632.03|12632.03|12632.03|0
1627373970000|2021-07-27 08:19:30|12631.92|12631.92|12631.92|12631.92|12631.92|12631.92|12631.92|12631.92|0
1627373980000|2021-07-27 08:19:40|12631.61|12631.61|12629.92|12629.92|12631.61|12631.61|12629.92|12629.92|0
1627373990000|2021-07-27 08:19:50|12628.98|12628.98|12626.46|12626.46|12628.98|12628.98|12626.46|12626.46|0
1627374020000|2021-07-27 08:20:20|12626.27|12626.27|12626.27|12626.27|12626.27|12626.27|12626.27|12626.27|0
1627374030000|2021-07-27 08:20:30|12624.14|12624.14|12621.06|12621.06|12624.14|12624.14|12621.06|12621.06|0
1627374040000|2021-07-27 08:20:40|12621.17|12621.17|12621.06|12621.06|12621.17|12621.17|12621.06|12621.06|0
1627374050000|2021-07-27 08:20:50|12621.17|12621.17|12619.76|12619.76|12621.17|12621.17|12619.76|12619.76|0
1627374060000|2021-07-27 08:21:00|12618.42|12618.42|12619.74|12619.74|12619.74|12619.74|12618.42|12618.42|0
1627374070000|2021-07-27 08:21:10|12618.81|12618.81|12618.1|12618.1|12618.81|12618.81|12618.1|12618.1|0
1627374080000|2021-07-27 08:21:20|12618.22|12618.22|12618.01|12618.01|12618.34|12618.34|12617.54|12617.54|0
1627374090000|2021-07-27 08:21:30|12617.79|12617.79|12618.68|12618.68|12618.68|12618.68|12617.79|12617.79|0
1627374130000|2021-07-27 08:22:10|12618.44|12618.44|12618.44|12618.44|12618.44|12618.44|12618.44|12618.44|0
1627374150000|2021-07-27 08:22:30|12617.95|12617.95|12617.56|12617.56|12617.95|12617.95|12617.56|12617.56|0
1627374160000|2021-07-27 08:22:40|12617.12|12617.12|12616.92|12616.92|12617.56|12617.56|12616.92|12616.92|0
1627374170000|2021-07-27 08:22:50|12616.02|12616.02|12612.84|12612.84|12616.02|12616.02|12612.84|12612.84|0
1627374180000|2021-07-27 08:23:00|12612.21|12612.21|12612.21|12612.21|12612.21|12612.21|12612.21|12612.21|0
1627374190000|2021-07-27 08:23:10|12611.76|12611.76|12611.64|12611.64|12611.76|12611.76|12611.64|12611.64|0
1627374210000|2021-07-27 08:23:30|12611.32|12611.32|12611.32|12611.32|12611.32|12611.32|12611.32|12611.32|0
1627374220000|2021-07-27 08:23:40|12609.72|12609.72|12609.72|12609.72|12609.72|12609.72|12609.72|12609.72|0
1627374230000|2021-07-27 08:23:50|12610.19|12610.19|12609.25|12609.25|12610.19|12610.19|12609.25|12609.25|0
1627374240000|2021-07-27 08:24:00|12608.53|12608.53|12608.53|12608.53|12608.53|12608.53|12608.53|12608.53|0
1627374250000|2021-07-27 08:24:10|12609|12609|12609|12609|12609|12609|12609|12609|0
1627374260000|2021-07-27 08:24:20|12609.98|12609.98|12612.19|12612.19|12612.19|12612.19|12609.98|12609.98|0
1627374290000|2021-07-27 08:24:50|12612.88|12612.88|12612.88|12612.88|12612.88|12612.88|12612.88|12612.88|0
1627374300000|2021-07-27 08:25:00|12613.18|12613.18|12613.18|12613.18|12613.3|12613.3|12612.72|12612.72|0
1627374310000|2021-07-27 08:25:10|12612.72|12612.72|12612.63|12612.63|12612.84|12612.84|12612.28|12612.28|0
1627374320000|2021-07-27 08:25:20|12612.19|12612.19|12609.18|12609.18|12612.19|12612.19|12609.18|12609.18|0
1627374360000|2021-07-27 08:26:00|12610.14|12610.14|12607.26|12607.26|12610.14|12610.14|12607.26|12607.26|0
1627374380000|2021-07-27 08:26:20|12607.45|12607.45|12607.28|12607.28|12607.45|12607.45|12607.16|12607.16|0
1627374390000|2021-07-27 08:26:30|12607.73|12607.73|12609.68|12609.68|12609.68|12609.68|12607.73|12607.73|0
1627374400000|2021-07-27 08:26:40|12609.98|12609.98|12611.66|12611.66|12611.66|12611.66|12609.98|12609.98|0
1627374410000|2021-07-27 08:26:50|12611.35|12611.35|12611.35|12611.35|12611.35|12611.35|12611.35|12611.35|0
1627374420000|2021-07-27 08:27:00|12611.45|12611.45|12612.96|12612.96|12612.96|12612.96|12610.98|12610.98|0
1627374430000|2021-07-27 08:27:10|12612.05|12612.05|12611.25|12611.25|12612.05|12612.05|12611.25|12611.25|0
1627374440000|2021-07-27 08:27:20|12611.14|12611.14|12611.14|12611.14|12611.14|12611.14|12611.14|12611.14|0
1627374480000|2021-07-27 08:28:00|12610.76|12610.76|12609.45|12609.45|12610.76|12610.76|12609.45|12609.45|0
1627374490000|2021-07-27 08:28:10|12609.81|12609.81|12609.81|12609.81|12609.81|12609.81|12609.81|12609.81|0
1627374500000|2021-07-27 08:28:20|12610|12610|12608.8|12608.8|12610|12610|12608.8|12608.8|0
1627374510000|2021-07-27 08:28:30|12607.87|12607.87|12607.87|12607.87|12607.87|12607.87|12607.87|12607.87|0
1627374540000|2021-07-27 08:29:00|12608.3|12608.3|12607.67|12607.67|12608.3|12608.3|12607.67|12607.67|0
1627374600000|2021-07-27 08:30:00|12608.11|12608.11|12607.72|12607.72|12608.11|12608.11|12606.83|12606.83|0
1627374610000|2021-07-27 08:30:10|12607.84|12607.84|12607.41|12607.41|12607.84|12607.84|12607.41|12607.41|0
1627374620000|2021-07-27 08:30:20|12607.87|12607.87|12608.11|12608.11|12608.11|12608.11|12607.87|12607.87|0
1627374630000|2021-07-27 08:30:30|12608.75|12608.75|12608.75|12608.75|12608.75|12608.75|12608.75|12608.75|0
1627374640000|2021-07-27 08:30:40|12609.2|12609.2|12609.56|12609.56|12609.56|12609.56|12609.2|12609.2|0
1627374660000|2021-07-27 08:31:00|12610|12610|12614.76|12614.76|12614.76|12614.76|12609.56|12609.56|0
1627374670000|2021-07-27 08:31:10|12614.99|12614.99|12616.51|12616.51|12616.51|12616.51|12614.99|12614.99|0
1627374680000|2021-07-27 08:31:20|12616.76|12616.76|12616.76|12616.76|12616.76|12616.76|12616.76|12616.76|0
1627374700000|2021-07-27 08:31:40|12617.08|12617.08|12617.51|12617.51|12617.51|12617.51|12617.08|12617.08|0
1627374710000|2021-07-27 08:31:50|12618.24|12618.24|12621.68|12621.68|12621.68|12621.68|12618.24|12618.24|0
1627374720000|2021-07-27 08:32:00|12620.58|12620.58|12620.75|12620.75|12620.75|12620.75|12620.58|12620.58|0
1627374730000|2021-07-27 08:32:10|12620.56|12620.56|12621.64|12621.64|12621.64|12621.64|12620.56|12620.56|0
1627374740000|2021-07-27 08:32:20|12621.76|12621.76|12621.76|12621.76|12621.76|12621.76|12621.76|12621.76|0
1627374770000|2021-07-27 08:32:50|12621.88|12621.88|12621.88|12621.88|12621.88|12621.88|12621.88|12621.88|0
1627374790000|2021-07-27 08:33:10|12621.57|12621.57|12621.57|12621.57|12621.57|12621.57|12621.57|12621.57|0
1627374810000|2021-07-27 08:33:30|12620.24|12620.24|12620.24|12620.24|12620.24|12620.24|12620.24|12620.24|0
1627374830000|2021-07-27 08:33:50|12619.63|12619.63|12619.63|12619.63|12619.63|12619.63|12619.63|12619.63|0
1627374850000|2021-07-27 08:34:10|12619.75|12619.75|12619.75|12619.75|12619.75|12619.75|12619.75|12619.75|0
1627374860000|2021-07-27 08:34:20|12619.9|12619.9|12623.25|12623.25|12623.25|12623.25|12619.9|12619.9|0
1627374870000|2021-07-27 08:34:30|12622.45|12622.45|12622.45|12622.45|12622.45|12622.45|12622.45|12622.45|0
1627374890000|2021-07-27 08:34:50|12622.75|12622.75|12623.62|12623.62|12623.76|12623.76|12622.75|12622.75|0
1627374900000|2021-07-27 08:35:00|12625.22|12625.22|12625.05|12625.05|12625.37|12625.37|12624.42|12624.42|0
1627374940000|2021-07-27 08:35:40|12624.69|12624.69|12624.69|12624.69|12624.69|12624.69|12624.69|12624.69|0
1627374950000|2021-07-27 08:35:50|12624.55|12624.55|12625.85|12625.85|12625.85|12625.85|12624.55|12624.55|0
1627374980000|2021-07-27 08:36:20|12626.11|12626.11|12626.03|12626.03|12626.11|12626.11|12626.03|12626.03|0
1627374990000|2021-07-27 08:36:30|12625.1|12625.1|12624.68|12624.68|12625.1|12625.1|12624.68|12624.68|0
1627375000000|2021-07-27 08:36:40|12625.15|12625.15|12625.15|12625.15|12625.15|12625.15|12625.15|12625.15|0
1627375010000|2021-07-27 08:36:50|12625.99|12625.99|12625.99|12625.99|12625.99|12625.99|12625.99|12625.99|0
1627375020000|2021-07-27 08:37:00|12627.26|12627.26|12629.47|12629.47|12629.47|12629.47|12627.26|12627.26|0
1627375030000|2021-07-27 08:37:10|12630.27|12630.27|12628.96|12628.96|12630.27|12630.27|12628.96|12628.96|0
1627375040000|2021-07-27 08:37:20|12629.32|12629.32|12629.32|12629.32|12629.32|12629.32|12629.32|12629.32|0
1627375050000|2021-07-27 08:37:30|12629.56|12629.56|12630.05|12630.05|12630.05|12630.05|12629.56|12629.56|0
1627375070000|2021-07-27 08:37:50|12629.56|12629.56|12629.56|12629.56|12629.56|12629.56|12629.56|12629.56|0
1627375080000|2021-07-27 08:38:00|12629.09|12629.09|12630.15|12630.15|12630.15|12630.15|12629.09|12629.09|0
1627375100000|2021-07-27 08:38:20|12630.46|12630.46|12630.46|12630.46|12630.46|12630.46|12630.46|12630.46|0
1627375110000|2021-07-27 08:38:30|12630.93|12630.93|12631.03|12631.03|12631.03|12631.03|12630.93|12630.93|0
1627375120000|2021-07-27 08:38:40|12630.72|12630.72|12631.5|12631.5|12631.5|12631.5|12630.72|12630.72|0
1627375130000|2021-07-27 08:38:50|12631.61|12631.61|12631.86|12631.86|12631.86|12631.86|12631.39|12631.39|0
1627375140000|2021-07-27 08:39:00|12631.39|12631.39|12632.03|12632.03|12632.03|12632.03|12631.39|12631.39|0
1627375150000|2021-07-27 08:39:10|12632.83|12632.83|12634.1|12634.1|12634.1|12634.1|12632.83|12632.83|0
1627375160000|2021-07-27 08:39:20|12633.3|12633.3|12633.3|12633.3|12633.3|12633.3|12633.3|12633.3|0
1627375170000|2021-07-27 08:39:30|12633.12|12633.12|12632.18|12632.18|12633.12|12633.12|12632.18|12632.18|0
1627375180000|2021-07-27 08:39:40|12632.69|12632.69|12632.69|12632.69|12632.69|12632.69|12632.69|12632.69|0
1627375200000|2021-07-27 08:40:00|12633.62|12633.62|12633.45|12633.45|12633.81|12633.81|12633.45|12633.45|0
1627375210000|2021-07-27 08:40:10|12633.92|12633.92|12633.81|12633.81|12633.92|12633.92|12633.81|12633.81|0
1627375220000|2021-07-27 08:40:20|12634.04|12634.04|12634.28|12634.28|12634.28|12634.28|12634.04|12634.04|0
1627375230000|2021-07-27 08:40:30|12634.16|12634.16|12634.7|12634.7|12634.7|12634.7|12634.04|12634.04|0
1627375240000|2021-07-27 08:40:40|12636.04|12636.04|12639.55|12639.55|12639.67|12639.67|12636.04|12636.04|0
1627375250000|2021-07-27 08:40:50|12639.67|12639.67|12640.6|12640.6|12640.6|12640.6|12639.67|12639.67|0
1627375270000|2021-07-27 08:41:10|12642.01|12642.01|12645.07|12645.07|12645.07|12645.07|12642.01|12642.01|0
1627375280000|2021-07-27 08:41:20|12645.29|12645.29|12645.75|12645.75|12645.75|12645.75|12645.18|12645.18|0
1627375290000|2021-07-27 08:41:30|12646.18|12646.18|12646.28|12646.28|12646.28|12646.28|12646.08|12646.08|0
1627375300000|2021-07-27 08:41:40|12646.72|12646.72|12646.42|12646.42|12646.72|12646.72|12646.42|12646.42|0
1627375310000|2021-07-27 08:41:50|12646.81|12646.81|12646.81|12646.81|12646.81|12646.81|12646.81|12646.81|0
1627375320000|2021-07-27 08:42:00|12647.17|12647.17|12647.17|12647.17|12647.17|12647.17|12647.17|12647.17|0
1627375350000|2021-07-27 08:42:30|12647.89|12647.89|12648.32|12648.32|12648.32|12648.32|12647.89|12647.89|0
1627375360000|2021-07-27 08:42:40|12648.41|12648.41|12651.15|12651.15|12651.15|12651.15|12648.41|12648.41|0
1627375380000|2021-07-27 08:43:00|12652.47|12652.47|12652.47|12652.47|12652.47|12652.47|12652.47|12652.47|0
1627375410000|2021-07-27 08:43:30|12652.03|12652.03|12653.3|12653.3|12653.3|12653.3|12652.03|12652.03|0
1627375430000|2021-07-27 08:43:50|12652.35|12652.35|12652.03|12652.03|12652.35|12652.35|12651.88|12651.88|0
1627375440000|2021-07-27 08:44:00|12653.11|12653.11|12655.65|12655.65|12655.65|12655.65|12653.11|12653.11|0
1627375460000|2021-07-27 08:44:20|12656.59|12656.59|12656.59|12656.59|12656.59|12656.59|12656.59|12656.59|0
1627375470000|2021-07-27 08:44:30|12656.96|12656.96|12656.96|12656.96|12656.96|12656.96|12656.96|12656.96|0
1627375480000|2021-07-27 08:44:40|12656.85|12656.85|12656.83|12656.83|12656.85|12656.85|12656.36|12656.36|0
1627375500000|2021-07-27 08:45:00|12656.64|12656.64|12654.37|12654.37|12656.64|12656.64|12654.37|12654.37|0
1627375510000|2021-07-27 08:45:10|12653.57|12653.57|12653.1|12653.1|12653.57|12653.57|12653.1|12653.1|0
1627375550000|2021-07-27 08:45:50|12653.22|12653.22|12653.34|12653.34|12653.34|12653.34|12653.22|12653.22|0
1627375560000|2021-07-27 08:46:00|12653.8|12653.8|12653.8|12653.8|12653.8|12653.8|12653.8|12653.8|0
1627375570000|2021-07-27 08:46:10|12653.34|12653.34|12653.23|12653.23|12653.34|12653.34|12653.23|12653.23|0
1627375630000|2021-07-27 08:47:10|12653.54|12653.54|12653.78|12653.78|12653.78|12653.78|12653.54|12653.54|0
1627375640000|2021-07-27 08:47:20|12654.22|12654.22|12654.22|12654.22|12654.22|12654.22|12654.22|12654.22|0
1627375650000|2021-07-27 08:47:30|12654.1|12654.1|12654.1|12654.1|12654.1|12654.1|12654.1|12654.1|0
1627375670000|2021-07-27 08:47:50|12654.46|12654.46|12654.58|12654.58|12654.58|12654.58|12654.46|12654.46|0
1627375680000|2021-07-27 08:48:00|12655.01|12655.01|12655.48|12655.48|12655.48|12655.48|12655.01|12655.01|0
1627375700000|2021-07-27 08:48:20|12657.71|12657.71|12657.71|12657.71|12657.71|12657.71|12657.71|12657.71|0
1627375710000|2021-07-27 08:48:30|12657.83|12657.83|12664.11|12664.11|12664.11|12664.11|12657.83|12657.83|0
1627375720000|2021-07-27 08:48:40|12663.83|12663.83|12663.94|12663.94|12663.94|12663.94|12663.83|12663.83|0
1627375730000|2021-07-27 08:48:50|12663.69|12663.69|12664.05|12664.05|12664.05|12664.05|12663.69|12663.69|0
1627375740000|2021-07-27 08:49:00|12664.95|12664.95|12666.96|12666.96|12666.96|12666.96|12664.95|12664.95|0
1627375750000|2021-07-27 08:49:10|12666.6|12666.6|12666.6|12666.6|12666.6|12666.6|12666.6|12666.6|0
1627375760000|2021-07-27 08:49:20|12667.04|12667.04|12667.04|12667.04|12667.04|12667.04|12667.04|12667.04|0
1627375800000|2021-07-27 08:50:00|12667.4|12667.4|12667.4|12667.4|12667.4|12667.4|12667.4|12667.4|0
1627375810000|2021-07-27 08:50:10|12667.26|12667.26|12667.69|12667.69|12667.69|12667.69|12667.26|12667.26|0
1627375830000|2021-07-27 08:50:30|12667.78|12667.78|12668.71|12668.71|12668.71|12668.71|12667.78|12667.78|0
1627375840000|2021-07-27 08:50:40|12667.78|12667.78|12668.98|12668.98|12668.98|12668.98|12667.78|12667.78|0
1627375850000|2021-07-27 08:50:50|12670.25|12670.25|12671.86|12671.86|12671.86|12671.86|12670.25|12670.25|0
1627375860000|2021-07-27 08:51:00|12672.32|12672.32|12672.32|12672.32|12672.32|12672.32|12672.32|12672.32|0
1627375870000|2021-07-27 08:51:10|12672.7|12672.7|12673.06|12673.06|12673.06|12673.06|12672.7|12672.7|0
1627375880000|2021-07-27 08:51:20|12672.94|12672.94|12673.14|12673.14|12673.74|12673.74|12672.94|12672.94|0
1627375890000|2021-07-27 08:51:30|12673.94|12673.94|12672.35|12672.35|12673.94|12673.94|12672.35|12672.35|0
1627375920000|2021-07-27 08:52:00|12672.23|12672.23|12672.23|12672.23|12672.23|12672.23|12672.23|12672.23|0
1627375960000|2021-07-27 08:52:40|12672.38|12672.38|12672.38|12672.38|12672.38|12672.38|12672.38|12672.38|0
1627376010000|2021-07-27 08:53:30|12673.32|12673.32|12672.85|12672.85|12673.32|12673.32|12672.85|12672.85|0
1627376020000|2021-07-27 08:53:40|12672.73|12672.73|12672.73|12672.73|12672.73|12672.73|12672.73|12672.73|0
1627376040000|2021-07-27 08:54:00|12672.1|12672.1|12672.1|12672.1|12672.1|12672.1|12672.1|12672.1|0
1627376050000|2021-07-27 08:54:10|12672.46|12672.46|12672.46|12672.46|12672.46|12672.46|12672.46|12672.46|0
1627376060000|2021-07-27 08:54:20|12671.52|12671.52|12671.08|12671.08|12671.52|12671.52|12671.08|12671.08|0
1627376080000|2021-07-27 08:54:40|12670.64|12670.64|12670.64|12670.64|12670.64|12670.64|12670.64|12670.64|0
1627376100000|2021-07-27 08:55:00|12670.35|12670.35|12670.25|12670.25|12670.54|12670.54|12670.15|12670.15|0
1627376110000|2021-07-27 08:55:10|12670.49|12670.49|12670.49|12670.49|12670.49|12670.49|12670.49|12670.49|0
1627376120000|2021-07-27 08:55:20|12670.71|12670.71|12670.62|12670.62|12670.71|12670.71|12669.77|12669.77|0
1627376130000|2021-07-27 08:55:30|12670.93|12670.93|12671.42|12671.42|12671.54|12671.54|12670.93|12670.93|0
1627376150000|2021-07-27 08:55:50|12671.8|12671.8|12671.44|12671.44|12671.8|12671.8|12671.44|12671.44|0
1627376160000|2021-07-27 08:56:00|12671.91|12671.91|12671.91|12671.91|12671.91|12671.91|12671.91|12671.91|0
1627376170000|2021-07-27 08:56:10|12672.71|12672.71|12672.71|12672.71|12672.71|12672.71|12672.71|12672.71|0
1627376180000|2021-07-27 08:56:20|12672.14|12672.14|12672.5|12672.5|12672.5|12672.5|12672.14|12672.14|0
1627376190000|2021-07-27 08:56:30|12672.97|12672.97|12674.44|12674.44|12674.44|12674.44|12672.97|12672.97|0
1627376200000|2021-07-27 08:56:40|12674.75|12674.75|12675.9|12675.9|12675.9|12675.9|12674.75|12674.75|0
1627376210000|2021-07-27 08:56:50|12676.54|12676.54|12676.54|12676.54|12676.54|12676.54|12676.54|12676.54|0
1627376220000|2021-07-27 08:57:00|12676.23|12676.23|12675.75|12675.75|12676.23|12676.23|12675.56|12675.56|0
1627376230000|2021-07-27 08:57:10|12675.31|12675.31|12675.26|12675.26|12676.06|12676.06|12675.26|12675.26|0
1627376240000|2021-07-27 08:57:20|12675.73|12675.73|12676.53|12676.53|12676.53|12676.53|12675.73|12675.73|0
1627376250000|2021-07-27 08:57:30|12675.59|12675.59|12674.69|12674.69|12675.59|12675.59|12674.69|12674.69|0
1627376260000|2021-07-27 08:57:40|12673.52|12673.52|12673.24|12673.24|12673.52|12673.52|12673.24|12673.24|0
1627376310000|2021-07-27 08:58:30|12673.96|12673.96|12673.82|12673.82|12673.96|12673.96|12673.82|12673.82|0
1627376320000|2021-07-27 08:58:40|12673.71|12673.71|12673.71|12673.71|12673.71|12673.71|12673.71|12673.71|0
1627376330000|2021-07-27 08:58:50|12672.91|12672.91|12672.91|12672.91|12672.91|12672.91|12672.91|12672.91|0
1627376340000|2021-07-27 08:59:00|12673.71|12673.71|12673.4|12673.4|12673.71|12673.71|12673.4|12673.4|0
1627376350000|2021-07-27 08:59:10|12674.2|12674.2|12674.58|12674.58|12675.49|12675.49|12674.2|12674.2|0
1627376370000|2021-07-27 08:59:30|12674.7|12674.7|12674.82|12674.82|12674.82|12674.82|12674.7|12674.7|0
1627376390000|2021-07-27 08:59:50|12674.46|12674.46|12673.62|12673.62|12674.58|12674.58|12673.62|12673.62|0
1627376410000|2021-07-27 09:00:10|12673.25|12673.25|12673.25|12673.25|12673.25|12673.25|12673.25|12673.25|0
1627376420000|2021-07-27 09:00:20|12672.16|12672.16|12672.52|12672.52|12673.25|12673.25|12672.16|12672.16|0
1627376430000|2021-07-27 09:00:30|12673.25|12673.25|12672.78|12672.78|12673.25|12673.25|12672.78|12672.78|0
1627376450000|2021-07-27 09:00:50|12671.84|12671.84|12670.95|12670.95|12671.84|12671.84|12670.95|12670.95|0
1627376460000|2021-07-27 09:01:00|12670.59|12670.59|12670.59|12670.59|12670.59|12670.59|12670.59|12670.59|0
1627376470000|2021-07-27 09:01:10|12670.14|12670.14|12669.39|12669.39|12670.14|12670.14|12669.39|12669.39|0
1627376480000|2021-07-27 09:01:20|12669.15|12669.15|12668.83|12668.83|12669.15|12669.15|12668.83|12668.83|0
1627376490000|2021-07-27 09:01:30|12669.27|12669.27|12668.82|12668.82|12669.27|12669.27|12668.82|12668.82|0
1627376500000|2021-07-27 09:01:40|12668.02|12668.02|12666.1|12666.1|12668.02|12668.02|12666.1|12666.1|0
1627376510000|2021-07-27 09:01:50|12665.86|12665.86|12666.1|12666.1|12666.1|12666.1|12665.86|12665.86|0
1627376520000|2021-07-27 09:02:00|12665.98|12665.98|12665.63|12665.63|12665.98|12665.98|12665.63|12665.63|0
1627376540000|2021-07-27 09:02:20|12665.53|12665.53|12664.73|12664.73|12665.53|12665.53|12664.73|12664.73|0
1627376550000|2021-07-27 09:02:30|12663.92|12663.92|12662.65|12662.65|12663.92|12663.92|12662.65|12662.65|0
1627376560000|2021-07-27 09:02:40|12663.45|12663.45|12663.45|12663.45|12663.45|12663.45|12663.45|12663.45|0
1627376570000|2021-07-27 09:02:50|12663.76|12663.76|12663.76|12663.76|12663.76|12663.76|12663.76|12663.76|0
1627376580000|2021-07-27 09:03:00|12664.12|12664.12|12664.12|12664.12|12664.12|12664.12|12664.12|12664.12|0
1627376590000|2021-07-27 09:03:10|12663.87|12663.87|12663.87|12663.87|12663.87|12663.87|12663.87|12663.87|0
1627376600000|2021-07-27 09:03:20|12663.07|12663.07|12663.07|12663.07|12663.07|12663.07|12663.07|12663.07|0
1627376610000|2021-07-27 09:03:30|12663.26|12663.26|12663.4|12663.4|12663.4|12663.4|12663.26|12663.26|0
1627376620000|2021-07-27 09:03:40|12663.52|12663.52|12663.15|12663.15|12663.64|12663.64|12663.15|12663.15|0
1627376630000|2021-07-27 09:03:50|12662.65|12662.65|12662.65|12662.65|12662.65|12662.65|12662.65|12662.65|0
1627376650000|2021-07-27 09:04:10|12662.27|12662.27|12660.94|12660.94|12662.27|12662.27|12660.94|12660.94|0
1627376660000|2021-07-27 09:04:20|12660.76|12660.76|12658.95|12658.95|12660.76|12660.76|12658.95|12658.95|0
1627376670000|2021-07-27 09:04:30|12658.02|12658.02|12658.02|12658.02|12658.02|12658.02|12658.02|12658.02|0
1627376680000|2021-07-27 09:04:40|12657.42|12657.42|12656.4|12656.4|12657.42|12657.42|12656.4|12656.4|0
1627376700000|2021-07-27 09:05:00|12656.28|12656.28|12655.92|12655.92|12656.28|12656.28|12655.92|12655.92|0
1627376730000|2021-07-27 09:05:30|12655.82|12655.82|12656.29|12656.29|12656.29|12656.29|12655.82|12655.82|0
1627376740000|2021-07-27 09:05:40|12656.75|12656.75|12657.78|12657.78|12657.78|12657.78|12656.75|12656.75|0
1627376750000|2021-07-27 09:05:50|12657.93|12657.93|12657.49|12657.49|12658.09|12658.09|12657.49|12657.49|0
1627376760000|2021-07-27 09:06:00|12657.04|12657.04|12657.04|12657.04|12657.04|12657.04|12657.04|12657.04|0
1627376770000|2021-07-27 09:06:10|12657.49|12657.49|12656.53|12656.53|12657.49|12657.49|12656.53|12656.53|0
1627376780000|2021-07-27 09:06:20|12656.65|12656.65|12656.65|12656.65|12656.65|12656.65|12656.65|12656.65|0
1627376800000|2021-07-27 09:06:40|12656.01|12656.01|12656.13|12656.13|12656.13|12656.13|12656.01|12656.01|0
1627376810000|2021-07-27 09:06:50|12655.99|12655.99|12655.99|12655.99|12655.99|12655.99|12655.99|12655.99|0
1627376820000|2021-07-27 09:07:00|12656.46|12656.46|12657.86|12657.86|12657.86|12657.86|12656.46|12656.46|0
1627376850000|2021-07-27 09:07:30|12657.43|12657.43|12657.43|12657.43|12657.43|12657.43|12657.43|12657.43|0
1627376860000|2021-07-27 09:07:40|12657.55|12657.55|12657.55|12657.55|12657.55|12657.55|12657.55|12657.55|0
1627376910000|2021-07-27 09:08:30|12657.1|12657.1|12655.5|12655.5|12657.1|12657.1|12655.5|12655.5|0
1627376920000|2021-07-27 09:08:40|12656.3|12656.3|12655.99|12655.99|12656.3|12656.3|12655.99|12655.99|0
1627376930000|2021-07-27 09:08:50|12655.1|12655.1|12655.1|12655.1|12655.1|12655.1|12655.1|12655.1|0
1627376940000|2021-07-27 09:09:00|12654.9|12654.9|12655.37|12655.37|12655.37|12655.37|12654.9|12654.9|0
1627376960000|2021-07-27 09:09:20|12655.08|12655.08|12655.08|12655.08|12655.08|12655.08|12655.08|12655.08|0
1627376970000|2021-07-27 09:09:30|12655.2|12655.2|12659.89|12659.89|12659.89|12659.89|12655.2|12655.2|0
1627376980000|2021-07-27 09:09:40|12660.35|12660.35|12661.16|12661.16|12661.16|12661.16|12660.35|12660.35|0
1627376990000|2021-07-27 09:09:50|12661.34|12661.34|12661.63|12661.63|12661.63|12661.63|12661.34|12661.34|0
1627377000000|2021-07-27 09:10:00|12662.57|12662.57|12663.96|12663.96|12663.96|12663.96|12662.57|12662.57|0
1627377010000|2021-07-27 09:10:10|12664.11|12664.11|12663.35|12663.35|12664.11|12664.11|12663.06|12663.06|0
1627377020000|2021-07-27 09:10:20|12662.9|12662.9|12663.15|12663.15|12663.22|12663.22|12662.35|12662.35|0
1627377030000|2021-07-27 09:10:30|12662.68|12662.68|12663.12|12663.12|12663.12|12663.12|12662.68|12662.68|0
1627377050000|2021-07-27 09:10:50|12662.68|12662.68|12662.84|12662.84|12662.89|12662.89|12662.44|12662.44|0
1627377060000|2021-07-27 09:11:00|12662.4|12662.4|12660.67|12660.67|12662.4|12662.4|12660.67|12660.67|0
1627377070000|2021-07-27 09:11:10|12660.79|12660.79|12661.55|12661.55|12661.55|12661.55|12660.21|12660.21|0
1627377090000|2021-07-27 09:11:30|12662|12662|12662|12662|12662|12662|12662|12662|0
1627377100000|2021-07-27 09:11:40|12662.8|12662.8|12662.35|12662.35|12662.8|12662.8|12662.35|12662.35|0
1627377120000|2021-07-27 09:12:00|12661.91|12661.91|12659.47|12659.47|12661.91|12661.91|12659.47|12659.47|0
1627377130000|2021-07-27 09:12:10|12658.67|12658.67|12658.67|12658.67|12658.67|12658.67|12658.67|12658.67|0
1627377140000|2021-07-27 09:12:20|12659.11|12659.11|12658.24|12658.24|12659.11|12659.11|12658.24|12658.24|0
1627377150000|2021-07-27 09:12:30|12657.81|12657.81|12656.5|12656.5|12657.81|12657.81|12656.5|12656.5|0
1627377180000|2021-07-27 09:13:00|12656.7|12656.7|12656.6|12656.6|12656.9|12656.9|12655.8|12655.8|0
1627377190000|2021-07-27 09:13:10|12657|12657|12657|12657|12657|12657|12657|12657|0
1627377200000|2021-07-27 09:13:20|12656.55|12656.55|12655.24|12655.24|12656.55|12656.55|12655.24|12655.24|0
1627377220000|2021-07-27 09:13:40|12654.67|12654.67|12654.67|12654.67|12654.67|12654.67|12654.67|12654.67|0
1627377230000|2021-07-27 09:13:50|12654.23|12654.23|12654.23|12654.23|12654.23|12654.23|12654.23|12654.23|0
1627377240000|2021-07-27 09:14:00|12654.33|12654.33|12653.17|12653.17|12654.33|12654.33|12653.17|12653.17|0
1627377250000|2021-07-27 09:14:10|12653.97|12653.97|12653.97|12653.97|12653.97|12653.97|12653.97|12653.97|0
1627377270000|2021-07-27 09:14:30|12653.17|12653.17|12653.64|12653.64|12653.64|12653.64|12653.17|12653.17|0
1627377300000|2021-07-27 09:15:00|12653.33|12653.33|12652.53|12652.53|12653.33|12653.33|12652.53|12652.53|0
1627377310000|2021-07-27 09:15:10|12652.13|12652.13|12651.26|12651.26|12652.13|12652.13|12651.26|12651.26|0
1627377320000|2021-07-27 09:15:20|12650.9|12650.9|12651.02|12651.02|12651.02|12651.02|12650.9|12650.9|0
1627377330000|2021-07-27 09:15:30|12650.55|12650.55|12649.26|12649.26|12650.55|12650.55|12649.26|12649.26|0
1627377340000|2021-07-27 09:15:40|12649.41|12649.41|12649.41|12649.41|12649.41|12649.41|12649.41|12649.41|0
1627377360000|2021-07-27 09:16:00|12647.24|12647.24|12647.24|12647.24|12647.24|12647.24|12647.24|12647.24|0
1627377380000|2021-07-27 09:16:20|12646.95|12646.95|12647.14|12647.14|12647.14|12647.14|12646.95|12646.95|0
1627377390000|2021-07-27 09:16:30|12647.94|12647.94|12647.94|12647.94|12647.94|12647.94|12647.94|12647.94|0
1627377430000|2021-07-27 09:17:10|12648.18|12648.18|12648.41|12648.41|12648.42|12648.42|12648.18|12648.18|0
1627377470000|2021-07-27 09:17:50|12648.3|12648.3|12647.98|12647.98|12648.41|12648.41|12647.98|12647.98|0
1627377490000|2021-07-27 09:18:10|12648.12|12648.12|12648.12|12648.12|12648.12|12648.12|12648.12|12648.12|0
1627377520000|2021-07-27 09:18:40|12647.97|12647.97|12647.97|12647.97|12647.97|12647.97|12647.97|12647.97|0
1627377530000|2021-07-27 09:18:50|12648.6|12648.6|12651.73|12651.73|12651.73|12651.73|12648.6|12648.6|0
1627377540000|2021-07-27 09:19:00|12652.17|12652.17|12652.64|12652.64|12652.64|12652.64|12652.17|12652.17|0
1627377550000|2021-07-27 09:19:10|12653.44|12653.44|12653.92|12653.92|12653.92|12653.92|12653.44|12653.44|0
1627377560000|2021-07-27 09:19:20|12654.28|12654.28|12654.13|12654.13|12654.28|12654.28|12654.13|12654.13|0
1627377570000|2021-07-27 09:19:30|12654.6|12654.6|12654.75|12654.75|12654.75|12654.75|12654.6|12654.6|0
1627377580000|2021-07-27 09:19:40|12654.39|12654.39|12654.39|12654.39|12654.39|12654.39|12654.39|12654.39|0
1627377600000|2021-07-27 09:20:00|12653.92|12653.92|12653.92|12653.92|12653.92|12653.92|12653.92|12653.92|0
1627377610000|2021-07-27 09:20:10|12654.2|12654.2|12654.11|12654.11|12654.2|12654.2|12654.11|12654.11|0
1627377620000|2021-07-27 09:20:20|12654.58|12654.58|12654.58|12654.58|12655.01|12655.01|12654.58|12654.58|0
1627377640000|2021-07-27 09:20:40|12654.11|12654.11|12653.85|12653.85|12654.11|12654.11|12653.85|12653.85|0
1627377650000|2021-07-27 09:20:50|12653.41|12653.41|12653.55|12653.55|12653.55|12653.55|12653.41|12653.41|0
1627377660000|2021-07-27 09:21:00|12653.18|12653.18|12653.18|12653.18|12653.18|12653.18|12653.18|12653.18|0
1627377670000|2021-07-27 09:21:10|12653.04|12653.04|12653.04|12653.04|12653.04|12653.04|12653.04|12653.04|0
1627377680000|2021-07-27 09:21:20|12653.51|12653.51|12653.51|12653.51|12653.51|12653.51|12653.51|12653.51|0
1627377700000|2021-07-27 09:21:40|12652.68|12652.68|12652.68|12652.68|12652.68|12652.68|12652.68|12652.68|0
1627377720000|2021-07-27 09:22:00|12652.99|12652.99|12654.34|12654.34|12654.34|12654.34|12652.99|12652.99|0
1627377730000|2021-07-27 09:22:10|12654.66|12654.66|12656.94|12656.94|12656.94|12656.94|12654.66|12654.66|0
1627377740000|2021-07-27 09:22:20|12656.77|12656.77|12656.77|12656.77|12656.77|12656.77|12656.77|12656.77|0
1627377750000|2021-07-27 09:22:30|12657.5|12657.5|12657.5|12657.5|12657.5|12657.5|12657.5|12657.5|0
1627377790000|2021-07-27 09:23:10|12657.58|12657.58|12658.15|12658.15|12658.15|12658.15|12657.58|12657.58|0
1627377800000|2021-07-27 09:23:20|12658.01|12658.01|12657.58|12657.58|12658.01|12658.01|12657.58|12657.58|0
1627377810000|2021-07-27 09:23:30|12657.44|12657.44|12659.08|12659.08|12659.08|12659.08|12657.44|12657.44|0
1627377820000|2021-07-27 09:23:40|12659.52|12659.52|12659.52|12659.52|12659.52|12659.52|12659.52|12659.52|0
1627377830000|2021-07-27 09:23:50|12659.68|12659.68|12659.93|12659.93|12659.93|12659.93|12659.44|12659.44|0
1627377840000|2021-07-27 09:24:00|12660.37|12660.37|12660.24|12660.24|12660.69|12660.69|12660.24|12660.24|0
1627377880000|2021-07-27 09:24:40|12660.1|12660.1|12660.15|12660.15|12660.51|12660.51|12660.1|12660.1|0
1627377890000|2021-07-27 09:24:50|12659.79|12659.79|12659.79|12659.79|12659.79|12659.79|12659.79|12659.79|0
1627377940000|2021-07-27 09:25:40|12659.35|12659.35|12658.46|12658.46|12659.35|12659.35|12658.1|12658.1|0
1627377950000|2021-07-27 09:25:50|12658.02|12658.02|12658.51|12658.51|12658.51|12658.51|12658.02|12658.02|0
1627377960000|2021-07-27 09:26:00|12658.06|12658.06|12657.15|12657.15|12658.51|12658.51|12656.51|12656.51|0
1627377970000|2021-07-27 09:26:10|12656.96|12656.96|12657.33|12657.33|12657.33|12657.33|12656.86|12656.86|0
1627377980000|2021-07-27 09:26:20|12657.47|12657.47|12657.33|12657.33|12657.47|12657.47|12657.33|12657.33|0
1627378020000|2021-07-27 09:27:00|12657.45|12657.45|12657.47|12657.47|12657.57|12657.57|12657.45|12657.45|0
1627378040000|2021-07-27 09:27:20|12657.66|12657.66|12657.54|12657.54|12657.66|12657.66|12657.54|12657.54|0
1627378080000|2021-07-27 09:28:00|12658.47|12658.47|12658.47|12658.47|12658.47|12658.47|12658.47|12658.47|0
1627378090000|2021-07-27 09:28:10|12658.92|12658.92|12658.92|12658.92|12658.92|12658.92|12658.92|12658.92|0
1627378100000|2021-07-27 09:28:20|12659.35|12659.35|12659.35|12659.35|12659.35|12659.35|12659.35|12659.35|0
1627378110000|2021-07-27 09:28:30|12659.79|12659.79|12659.79|12659.79|12659.79|12659.79|12659.79|12659.79|0
1627378120000|2021-07-27 09:28:40|12660.15|12660.15|12660.15|12660.15|12660.15|12660.15|12660.15|12660.15|0
1627378140000|2021-07-27 09:29:00|12660.62|12660.62|12660.62|12660.62|12660.62|12660.62|12660.62|12660.62|0
1627378160000|2021-07-27 09:29:20|12661.09|12661.09|12661.09|12661.09|12661.09|12661.09|12661.09|12661.09|0
1627378170000|2021-07-27 09:29:30|12662.69|12662.69|12664.44|12664.44|12664.44|12664.44|12662.69|12662.69|0
1627378200000|2021-07-27 09:30:00|12665.37|12665.37|12665.37|12665.37|12665.37|12665.37|12665.37|12665.37|0
1627378210000|2021-07-27 09:30:10|12665.23|12665.23|12665.23|12665.23|12665.23|12665.23|12665.23|12665.23|0
1627378250000|2021-07-27 09:30:50|12665.41|12665.41|12665.32|12665.32|12665.41|12665.41|12665.32|12665.32|0
1627378260000|2021-07-27 09:31:00|12666.12|12666.12|12667.35|12667.35|12667.54|12667.54|12666.12|12666.12|0
1627378270000|2021-07-27 09:31:10|12668.15|12668.15|12667.35|12667.35|12668.15|12668.15|12667.35|12667.35|0
1627378280000|2021-07-27 09:31:20|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|0
1627378290000|2021-07-27 09:31:30|12667.57|12667.57|12667.57|12667.57|12667.57|12667.57|12667.57|12667.57|0
1627378310000|2021-07-27 09:31:50|12667.47|12667.47|12666.1|12666.1|12667.47|12667.47|12666.1|12666.1|0
1627378320000|2021-07-27 09:32:00|12666.29|12666.29|12667.68|12667.68|12667.68|12667.68|12666.29|12666.29|0
1627378360000|2021-07-27 09:32:40|12668.14|12668.14|12668.14|12668.14|12668.14|12668.14|12668.14|12668.14|0
1627378380000|2021-07-27 09:33:00|12667.34|12667.34|12667.73|12667.73|12667.73|12667.73|12667.34|12667.34|0
1627378390000|2021-07-27 09:33:10|12667.54|12667.54|12667.73|12667.73|12667.73|12667.73|12667.54|12667.54|0
1627378400000|2021-07-27 09:33:20|12667.88|12667.88|12667.88|12667.88|12667.88|12667.88|12667.88|12667.88|0
1627378420000|2021-07-27 09:33:40|12667.52|12667.52|12667.52|12667.52|12667.52|12667.52|12667.52|12667.52|0
1627378430000|2021-07-27 09:33:50|12667.82|12667.82|12668.08|12668.08|12668.08|12668.08|12667.46|12667.46|0
1627378440000|2021-07-27 09:34:00|12668.42|12668.42|12668.99|12668.99|12668.99|12668.99|12668.38|12668.38|0
1627378460000|2021-07-27 09:34:20|12669.14|12669.14|12669.47|12669.47|12669.47|12669.47|12669.14|12669.14|0
1627378470000|2021-07-27 09:34:30|12669.83|12669.83|12669.83|12669.83|12669.83|12669.83|12669.83|12669.83|0
1627378490000|2021-07-27 09:34:50|12670.32|12670.32|12672.07|12672.07|12672.07|12672.07|12670.32|12670.32|0
1627378500000|2021-07-27 09:35:00|12672.44|12672.44|12672.44|12672.44|12672.44|12672.44|12672.44|12672.44|0
1627378510000|2021-07-27 09:35:10|12672.63|12672.63|12672.43|12672.43|12672.63|12672.63|12672.43|12672.43|0
1627378530000|2021-07-27 09:35:30|12672.79|12672.79|12672.79|12672.79|12672.79|12672.79|12672.79|12672.79|0
1627378550000|2021-07-27 09:35:50|12673.26|12673.26|12673.7|12673.7|12673.7|12673.7|12673.26|12673.26|0
1627378580000|2021-07-27 09:36:20|12674.13|12674.13|12674.57|12674.57|12674.57|12674.57|12674.13|12674.13|0
1627378590000|2021-07-27 09:36:30|12675.02|12675.02|12678.19|12678.19|12678.19|12678.19|12674.55|12674.55|0
1627378600000|2021-07-27 09:36:40|12678.62|12678.62|12679.17|12679.17|12679.17|12679.17|12678.62|12678.62|0
1627378610000|2021-07-27 09:36:50|12679.39|12679.39|12679.53|12679.53|12679.53|12679.53|12679.17|12679.17|0
1627378620000|2021-07-27 09:37:00|12679.65|12679.65|12682.3|12682.3|12682.3|12682.3|12679.65|12679.65|0
1627378630000|2021-07-27 09:37:10|12682.49|12682.49|12682.93|12682.93|12682.93|12682.93|12682.49|12682.49|0
1627378640000|2021-07-27 09:37:20|12682.49|12682.49|12684.23|12684.23|12684.23|12684.23|12682.49|12682.49|0
1627378650000|2021-07-27 09:37:30|12683.43|12683.43|12685.02|12685.02|12685.34|12685.34|12683.43|12683.43|0
1627378660000|2021-07-27 09:37:40|12685.75|12685.75|12686.56|12686.56|12686.56|12686.56|12685.75|12685.75|0
1627378670000|2021-07-27 09:37:50|12686.7|12686.7|12686.7|12686.7|12686.7|12686.7|12686.7|12686.7|0
1627378700000|2021-07-27 09:38:20|12686.41|12686.41|12685.92|12685.92|12686.41|12686.41|12685.92|12685.92|0
1627378710000|2021-07-27 09:38:30|12686.39|12686.39|12686.63|12686.63|12686.63|12686.63|12686.39|12686.39|0
1627378720000|2021-07-27 09:38:40|12687|12687|12687.73|12687.73|12687.73|12687.73|12687|12687|0
1627378730000|2021-07-27 09:38:50|12688.18|12688.18|12691.49|12691.49|12691.49|12691.49|12688.18|12688.18|0
1627378740000|2021-07-27 09:39:00|12691.77|12691.77|12691.65|12691.65|12691.89|12691.89|12691.65|12691.65|0
1627378750000|2021-07-27 09:39:10|12692.45|12692.45|12692.45|12692.45|12692.45|12692.45|12692.45|12692.45|0
1627378770000|2021-07-27 09:39:30|12691.65|12691.65|12691.71|12691.71|12691.71|12691.71|12691.21|12691.21|0
1627378780000|2021-07-27 09:39:40|12692.17|12692.17|12691.92|12691.92|12692.17|12692.17|12691.45|12691.45|0
1627378790000|2021-07-27 09:39:50|12692.39|12692.39|12692.57|12692.57|12692.57|12692.57|12692.2|12692.2|0
1627378800000|2021-07-27 09:40:00|12691.64|12691.64|12691.64|12691.64|12691.64|12691.64|12691.64|12691.64|0
1627378810000|2021-07-27 09:40:10|12691.15|12691.15|12690.77|12690.77|12691.15|12691.15|12690.77|12690.77|0
1627378860000|2021-07-27 09:41:00|12690.63|12690.63|12689.91|12689.91|12690.63|12690.63|12689.91|12689.91|0
1627378870000|2021-07-27 09:41:10|12689.45|12689.45|12689.45|12689.45|12689.45|12689.45|12689.45|12689.45|0
1627378880000|2021-07-27 09:41:20|12689.3|12689.3|12689.3|12689.3|12689.3|12689.3|12689.3|12689.3|0
1627378890000|2021-07-27 09:41:30|12688.98|12688.98|12688.98|12688.98|12688.98|12688.98|12688.98|12688.98|0
1627378940000|2021-07-27 09:42:20|12688.54|12688.54|12688.54|12688.54|12688.54|12688.54|12688.54|12688.54|0
1627378960000|2021-07-27 09:42:40|12688.22|12688.22|12688.73|12688.73|12688.73|12688.73|12688.22|12688.22|0
1627378970000|2021-07-27 09:42:50|12689.09|12689.09|12689.09|12689.09|12689.09|12689.09|12689.09|12689.09|0
1627378990000|2021-07-27 09:43:10|12689.19|12689.19|12689.28|12689.28|12689.47|12689.47|12689.19|12689.19|0
1627379010000|2021-07-27 09:43:30|12688.92|12688.92|12685.76|12685.76|12688.92|12688.92|12685.76|12685.76|0
1627379030000|2021-07-27 09:43:50|12686.23|12686.23|12686.23|12686.23|12686.23|12686.23|12686.23|12686.23|0
1627379050000|2021-07-27 09:44:10|12686.38|12686.38|12686.38|12686.38|12686.38|12686.38|12686.38|12686.38|0
1627379060000|2021-07-27 09:44:20|12686.19|12686.19|12684.16|12684.16|12686.19|12686.19|12683.73|12683.73|0
1627379070000|2021-07-27 09:44:30|12684.35|12684.35|12683.77|12683.77|12684.35|12684.35|12683.67|12683.67|0
1627379080000|2021-07-27 09:44:40|12683.96|12683.96|12684.86|12684.86|12684.86|12684.86|12683.96|12683.96|0
1627379090000|2021-07-27 09:44:50|12684.41|12684.41|12684.41|12684.41|12684.41|12684.41|12684.41|12684.41|0
1627379110000|2021-07-27 09:45:10|12684.1|12684.1|12683.23|12683.23|12684.1|12684.1|12683.23|12683.23|0
1627379120000|2021-07-27 09:45:20|12683.54|12683.54|12684.63|12684.63|12684.63|12684.63|12683.54|12683.54|0
1627379140000|2021-07-27 09:45:40|12684.16|12684.16|12684.16|12684.16|12684.16|12684.16|12684.16|12684.16|0
1627379160000|2021-07-27 09:46:00|12683.92|12683.92|12682.43|12682.43|12683.92|12683.92|12682.43|12682.43|0
1627379170000|2021-07-27 09:46:10|12682.07|12682.07|12681.58|12681.58|12682.07|12682.07|12681.39|12681.39|0
1627379180000|2021-07-27 09:46:20|12681.13|12681.13|12681.13|12681.13|12681.13|12681.13|12680.69|12680.69|0
1627379190000|2021-07-27 09:46:30|12680.69|12680.69|12681.08|12681.08|12681.08|12681.08|12680.69|12680.69|0
1627379210000|2021-07-27 09:46:50|12681.98|12681.98|12681.1|12681.1|12682.45|12682.45|12681.1|12681.1|0
1627379220000|2021-07-27 09:47:00|12681.57|12681.57|12681.57|12681.57|12681.57|12681.57|12681.57|12681.57|0
1627379230000|2021-07-27 09:47:10|12680.77|12680.77|12680.77|12680.77|12680.77|12680.77|12680.77|12680.77|0
1627379240000|2021-07-27 09:47:20|12680.63|12680.63|12680.63|12680.63|12680.63|12680.63|12680.63|12680.63|0
1627379250000|2021-07-27 09:47:30|12680.16|12680.16|12681.56|12681.56|12681.56|12681.56|12680.16|12680.16|0
1627379270000|2021-07-27 09:47:50|12681.71|12681.71|12681.71|12681.71|12681.71|12681.71|12681.71|12681.71|0
1627379300000|2021-07-27 09:48:20|12681.86|12681.86|12681.86|12681.86|12681.86|12681.86|12681.86|12681.86|0
1627379310000|2021-07-27 09:48:30|12683.17|12683.17|12683.17|12683.17|12683.17|12683.17|12683.17|12683.17|0
1627379320000|2021-07-27 09:48:40|12683.31|12683.31|12683.46|12683.46|12683.46|12683.46|12683.31|12683.31|0
1627379340000|2021-07-27 09:49:00|12683.26|12683.26|12683.07|12683.07|12683.26|12683.26|12683.07|12683.07|0
1627379350000|2021-07-27 09:49:10|12682.29|12682.29|12682.29|12682.29|12682.29|12682.29|12682.29|12682.29|0
1627379360000|2021-07-27 09:49:20|12683.18|12683.18|12683.98|12683.98|12683.98|12683.98|12683.18|12683.18|0
1627379370000|2021-07-27 09:49:30|12683.74|12683.74|12683.44|12683.44|12683.74|12683.74|12683.44|12683.44|0
1627379380000|2021-07-27 09:49:40|12683.28|12683.28|12683.13|12683.13|12683.28|12683.28|12683.13|12683.13|0
1627379390000|2021-07-27 09:49:50|12682.98|12682.98|12682.98|12682.98|12682.98|12682.98|12682.98|12682.98|0
1627379400000|2021-07-27 09:50:00|12683.13|12683.13|12683.13|12683.13|12683.13|12683.13|12683.13|12683.13|0
1627379410000|2021-07-27 09:50:10|12683.35|12683.35|12683.35|12683.35|12683.35|12683.35|12683.35|12683.35|0
1627379420000|2021-07-27 09:50:20|12683.2|12683.2|12683.2|12683.2|12683.2|12683.2|12683.2|12683.2|0
1627379440000|2021-07-27 09:50:40|12683.39|12683.39|12683.17|12683.17|12683.39|12683.39|12683.17|12683.17|0
1627379450000|2021-07-27 09:50:50|12683.34|12683.34|12684.1|12684.1|12684.1|12684.1|12683.34|12683.34|0
1627379470000|2021-07-27 09:51:10|12683.2|12683.2|12682.75|12682.75|12683.2|12683.2|12682.75|12682.75|0
1627379480000|2021-07-27 09:51:20|12682.99|12682.99|12682.55|12682.55|12682.99|12682.99|12682.55|12682.55|0
1627379490000|2021-07-27 09:51:30|12682.1|12682.1|12682.55|12682.55|12682.55|12682.55|12682.1|12682.1|0
1627379510000|2021-07-27 09:51:50|12682.91|12682.91|12682.91|12682.91|12682.91|12682.91|12682.91|12682.91|0
1627379520000|2021-07-27 09:52:00|12683.27|12683.27|12685.08|12685.08|12685.08|12685.08|12683.27|12683.27|0
1627379530000|2021-07-27 09:52:10|12685.53|12685.53|12685.67|12685.67|12685.67|12685.67|12685.53|12685.53|0
1627379550000|2021-07-27 09:52:30|12686.28|12686.28|12687.64|12687.64|12687.64|12687.64|12686.28|12686.28|0
1627379580000|2021-07-27 09:53:00|12687.88|12687.88|12688|12688|12688|12688|12687.88|12687.88|0
1627379630000|2021-07-27 09:53:50|12688.64|12688.64|12688.64|12688.64|12688.64|12688.64|12688.64|12688.64|0
1627379640000|2021-07-27 09:54:00|12688.19|12688.19|12688.19|12688.19|12688.19|12688.19|12688.19|12688.19|0
1627379680000|2021-07-27 09:54:40|12687.72|12687.72|12687.72|12687.72|12687.72|12687.72|12687.72|12687.72|0
1627379700000|2021-07-27 09:55:00|12688.52|12688.52|12688.05|12688.05|12688.52|12688.52|12688.05|12688.05|0
1627379740000|2021-07-27 09:55:40|12687.6|12687.6|12687.6|12687.6|12687.6|12687.6|12687.6|12687.6|0
1627379750000|2021-07-27 09:55:50|12687.15|12687.15|12687.15|12687.15|12687.15|12687.15|12687.15|12687.15|0
1627379760000|2021-07-27 09:56:00|12686.71|12686.71|12686.26|12686.26|12686.71|12686.71|12686.26|12686.26|0
1627379770000|2021-07-27 09:56:10|12686.5|12686.5|12686.5|12686.5|12686.5|12686.5|12686.5|12686.5|0
1627379790000|2021-07-27 09:56:30|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|0
1627379810000|2021-07-27 09:56:50|12687.38|12687.38|12687.38|12687.38|12687.38|12687.38|12687.38|12687.38|0
1627379820000|2021-07-27 09:57:00|12687.85|12687.85|12687.81|12687.81|12688.01|12688.01|12687.77|12687.77|0
1627379830000|2021-07-27 09:57:10|12687.38|12687.38|12686.91|12686.91|12687.38|12687.38|12686.91|12686.91|0
1627379870000|2021-07-27 09:57:50|12686.48|12686.48|12686.11|12686.11|12686.48|12686.48|12686.11|12686.11|0
1627379880000|2021-07-27 09:58:00|12686.49|12686.49|12686.49|12686.49|12686.49|12686.49|12686.49|12686.49|0
1627379900000|2021-07-27 09:58:20|12686.73|12686.73|12686.73|12686.73|12686.73|12686.73|12686.73|12686.73|0
1627379920000|2021-07-27 09:58:40|12686.26|12686.26|12686.26|12686.26|12686.71|12686.71|12686.26|12686.26|0
1627379950000|2021-07-27 09:59:10|12685.88|12685.88|12685.77|12685.77|12685.88|12685.88|12685.77|12685.77|0
1627379990000|2021-07-27 09:59:50|12685.21|12685.21|12684.15|12684.15|12685.21|12685.21|12684.15|12684.15|0
1627380000000|2021-07-27 10:00:00|12683.96|12683.96|12684.47|12684.47|12684.47|12684.47|12683.03|12683.03|0
1627380020000|2021-07-27 10:00:20|12684.94|12684.94|12684.47|12684.47|12684.94|12684.94|12684.47|12684.47|0
1627380030000|2021-07-27 10:00:30|12684.83|12684.83|12684.83|12684.83|12684.83|12684.83|12684.83|12684.83|0
1627380040000|2021-07-27 10:00:40|12685.19|12685.19|12685.19|12685.19|12685.19|12685.19|12685.19|12685.19|0
1627380060000|2021-07-27 10:01:00|12685.63|12685.63|12686.36|12686.36|12686.36|12686.36|12685.63|12685.63|0
1627380070000|2021-07-27 10:01:10|12686.17|12686.17|12686.51|12686.51|12686.51|12686.51|12686.17|12686.17|0
1627380100000|2021-07-27 10:01:40|12686.07|12686.07|12685.76|12685.76|12686.07|12686.07|12685.76|12685.76|0
1627380110000|2021-07-27 10:01:50|12686.13|12686.13|12685.76|12685.76|12686.13|12686.13|12685.76|12685.76|0
1627380120000|2021-07-27 10:02:00|12685.4|12685.4|12685.04|12685.04|12685.4|12685.4|12685.04|12685.04|0
1627380130000|2021-07-27 10:02:10|12684.67|12684.67|12684.67|12684.67|12684.67|12684.67|12684.67|12684.67|0
1627380180000|2021-07-27 10:03:00|12684.9|12684.9|12684.9|12684.9|12684.9|12684.9|12684.9|12684.9|0
1627380210000|2021-07-27 10:03:30|12684.43|12684.43|12684.63|12684.63|12684.63|12684.63|12684.43|12684.43|0
1627380230000|2021-07-27 10:03:50|12684.92|12684.92|12685.14|12685.14|12685.14|12685.14|12684.92|12684.92|0
1627380240000|2021-07-27 10:04:00|12685.02|12685.02|12685.02|12685.02|12685.02|12685.02|12685.02|12685.02|0
1627380260000|2021-07-27 10:04:20|12685.27|12685.27|12685.27|12685.27|12685.27|12685.27|12685.27|12685.27|0
1627380270000|2021-07-27 10:04:30|12685.72|12685.72|12686.07|12686.07|12686.07|12686.07|12685.72|12685.72|0
1627380280000|2021-07-27 10:04:40|12688.47|12688.47|12690.58|12690.58|12690.87|12690.87|12688.47|12688.47|0
1627380290000|2021-07-27 10:04:50|12691.02|12691.02|12691.8|12691.8|12691.8|12691.8|12691.02|12691.02|0
1627380310000|2021-07-27 10:05:10|12691.95|12691.95|12691.95|12691.95|12691.95|12691.95|12691.95|12691.95|0
1627380330000|2021-07-27 10:05:30|12692.14|12692.14|12692.48|12692.48|12692.48|12692.48|12692.14|12692.14|0
1627380340000|2021-07-27 10:05:40|12693.2|12693.2|12693.2|12693.2|12693.2|12693.2|12693.2|12693.2|0
1627380360000|2021-07-27 10:06:00|12692.4|12692.4|12691.6|12691.6|12692.4|12692.4|12691.6|12691.6|0
1627380380000|2021-07-27 10:06:20|12691.45|12691.45|12691.15|12691.15|12691.45|12691.45|12691.15|12691.15|0
1627380390000|2021-07-27 10:06:30|12691.23|12691.23|12691.38|12691.38|12691.38|12691.38|12691.23|12691.23|0
1627380410000|2021-07-27 10:06:50|12691.54|12691.54|12691.34|12691.34|12691.54|12691.54|12690.9|12690.9|0
1627380420000|2021-07-27 10:07:00|12691.02|12691.02|12691.02|12691.02|12691.02|12691.02|12691.02|12691.02|0
1627380430000|2021-07-27 10:07:10|12690.9|12690.9|12689.64|12689.64|12690.9|12690.9|12689.64|12689.64|0
1627380440000|2021-07-27 10:07:20|12688.84|12688.84|12687.89|12687.89|12688.84|12688.84|12687.89|12687.89|0
1627380450000|2021-07-27 10:07:30|12687.02|12687.02|12687.02|12687.02|12687.02|12687.02|12687.02|12687.02|0
1627380460000|2021-07-27 10:07:40|12686.58|12686.58|12686.58|12686.58|12686.58|12686.58|12686.58|12686.58|0
1627380540000|2021-07-27 10:09:00|12686.11|12686.11|12685.65|12685.65|12686.11|12686.11|12685.65|12685.65|0
1627380550000|2021-07-27 10:09:10|12685.36|12685.36|12685.36|12685.36|12685.36|12685.36|12685.36|12685.36|0
1627380580000|2021-07-27 10:09:40|12685.07|12685.07|12685.43|12685.43|12685.43|12685.43|12685.07|12685.07|0
1627380610000|2021-07-27 10:10:10|12686|12686|12686|12686|12686|12686|12686|12686|0
1627380630000|2021-07-27 10:10:30|12686.21|12686.21|12686.21|12686.21|12686.21|12686.21|12686.21|12686.21|0
1627380650000|2021-07-27 10:10:50|12686.65|12686.65|12686.21|12686.21|12686.65|12686.65|12686.21|12686.21|0
1627380660000|2021-07-27 10:11:00|12686.5|12686.5|12686.5|12686.5|12686.5|12686.5|12686.5|12686.5|0
1627380680000|2021-07-27 10:11:20|12686.75|12686.75|12686.75|12686.75|12686.75|12686.75|12686.75|12686.75|0
1627380710000|2021-07-27 10:11:50|12686.94|12686.94|12686.94|12686.94|12686.94|12686.94|12686.94|12686.94|0
1627380720000|2021-07-27 10:12:00|12687.09|12687.09|12687.09|12687.09|12687.09|12687.09|12687.09|12687.09|0
1627380740000|2021-07-27 10:12:20|12687.82|12687.82|12687.38|12687.38|12687.82|12687.82|12687.38|12687.38|0
1627380750000|2021-07-27 10:12:30|12687.16|12687.16|12687.16|12687.16|12687.16|12687.16|12687.16|12687.16|0
1627380770000|2021-07-27 10:12:50|12686.97|12686.97|12685.78|12685.78|12686.97|12686.97|12685.78|12685.78|0
1627380780000|2021-07-27 10:13:00|12685.63|12685.63|12684.49|12684.49|12685.63|12685.63|12684.49|12684.49|0
1627380790000|2021-07-27 10:13:10|12684.18|12684.18|12682.39|12682.39|12684.18|12684.18|12682.39|12682.39|0
1627380800000|2021-07-27 10:13:20|12681.97|12681.97|12683.22|12683.22|12683.22|12683.22|12681.97|12681.97|0
1627380810000|2021-07-27 10:13:30|12682.97|12682.97|12682.72|12682.72|12682.97|12682.97|12682.72|12682.72|0
1627380820000|2021-07-27 10:13:40|12682.46|12682.46|12682.46|12682.46|12682.46|12682.46|12682.46|12682.46|0
1627380830000|2021-07-27 10:13:50|12682.79|12682.79|12682.79|12682.79|12682.79|12682.79|12682.79|12682.79|0
1627380840000|2021-07-27 10:14:00|12682.68|12682.68|12680.44|12680.44|12682.68|12682.68|12680.44|12680.44|0
1627380850000|2021-07-27 10:14:10|12680.03|12680.03|12679.27|12679.27|12680.03|12680.03|12679.27|12679.27|0
1627380860000|2021-07-27 10:14:20|12678.67|12678.67|12677.38|12677.38|12678.67|12678.67|12677.38|12677.38|0
1627380870000|2021-07-27 10:14:30|12676.29|12676.29|12676.29|12676.29|12676.29|12676.29|12676.29|12676.29|0
1627380880000|2021-07-27 10:14:40|12676.14|12676.14|12675.1|12675.1|12676.14|12676.14|12675.1|12675.1|0
1627380890000|2021-07-27 10:14:50|12674.65|12674.65|12675.1|12675.1|12675.1|12675.1|12674.65|12674.65|0
1627380900000|2021-07-27 10:15:00|12674.65|12674.65|12674.22|12674.22|12674.65|12674.65|12674.22|12674.22|0
1627380910000|2021-07-27 10:15:10|12673.77|12673.77|12673.77|12673.77|12673.77|12673.77|12673.77|12673.77|0
1627380920000|2021-07-27 10:15:20|12674.22|12674.22|12674.66|12674.66|12674.66|12674.66|12674.22|12674.22|0
1627380940000|2021-07-27 10:15:40|12675.11|12675.11|12674.78|12674.78|12675.11|12675.11|12674.66|12674.66|0
1627380960000|2021-07-27 10:16:00|12674.29|12674.29|12672.32|12672.32|12674.29|12674.29|12671.88|12671.88|0
1627380970000|2021-07-27 10:16:10|12672.79|12672.79|12673.59|12673.59|12673.59|12673.59|12672.79|12672.79|0
1627380980000|2021-07-27 10:16:20|12674.05|12674.05|12674.69|12674.69|12674.69|12674.69|12674.05|12674.05|0
1627380990000|2021-07-27 10:16:30|12674.37|12674.37|12675.09|12675.09|12675.09|12675.09|12674.37|12674.37|0
1627381010000|2021-07-27 10:16:50|12675.54|12675.54|12676.34|12676.34|12676.34|12676.34|12675.54|12675.54|0
1627381020000|2021-07-27 10:17:00|12676.43|12676.43|12676.43|12676.43|12676.43|12676.43|12676.43|12676.43|0
1627381030000|2021-07-27 10:17:10|12676.34|12676.34|12676.2|12676.2|12676.34|12676.34|12676.2|12676.2|0
1627381070000|2021-07-27 10:17:50|12674.6|12674.6|12674.6|12674.6|12674.6|12674.6|12674.6|12674.6|0
1627381080000|2021-07-27 10:18:00|12674.4|12674.4|12675.21|12675.21|12675.21|12675.21|12674.4|12674.4|0
1627381090000|2021-07-27 10:18:10|12675.02|12675.02|12673.71|12673.71|12675.31|12675.31|12673.71|12673.71|0
1627381100000|2021-07-27 10:18:20|12673.59|12673.59|12672.62|12672.62|12673.74|12673.74|12672.62|12672.62|0
1627381110000|2021-07-27 10:18:30|12672.34|12672.34|12672.34|12672.34|12672.34|12672.34|12672.34|12672.34|0
1627381140000|2021-07-27 10:19:00|12672.48|12672.48|12672.48|12672.48|12672.48|12672.48|12672.48|12672.48|0
1627381170000|2021-07-27 10:19:30|12672.01|12672.01|12672.32|12672.32|12672.32|12672.32|12672.01|12672.01|0
1627381210000|2021-07-27 10:20:10|12672.03|12672.03|12672.03|12672.03|12672.03|12672.03|12672.03|12672.03|0
1627381220000|2021-07-27 10:20:20|12672.83|12672.83|12672.83|12672.83|12672.83|12672.83|12672.83|12672.83|0
1627381250000|2021-07-27 10:20:50|12673.19|12673.19|12673.77|12673.77|12673.77|12673.77|12673.19|12673.19|0
1627381260000|2021-07-27 10:21:00|12673.89|12673.89|12673.89|12673.89|12673.89|12673.89|12673.89|12673.89|0
1627381270000|2021-07-27 10:21:10|12674.69|12674.69|12674.69|12674.69|12674.69|12674.69|12674.69|12674.69|0
1627381320000|2021-07-27 10:22:00|12674.33|12674.33|12674.68|12674.68|12674.68|12674.68|12674.33|12674.33|0
1627381330000|2021-07-27 10:22:10|12675.49|12675.49|12675.49|12675.49|12675.49|12675.49|12675.49|12675.49|0
1627381350000|2021-07-27 10:22:30|12675.67|12675.67|12676.47|12676.47|12676.47|12676.47|12675.67|12675.67|0
1627381360000|2021-07-27 10:22:40|12676.67|12676.67|12676.67|12676.67|12676.67|12676.67|12676.67|12676.67|0
1627381370000|2021-07-27 10:22:50|12677.1|12677.1|12677.76|12677.76|12677.76|12677.76|12677.1|12677.1|0
1627381380000|2021-07-27 10:23:00|12676.96|12676.96|12677.1|12677.1|12677.1|12677.1|12676.96|12676.96|0
1627381390000|2021-07-27 10:23:10|12677.25|12677.25|12677.25|12677.25|12677.25|12677.25|12677.25|12677.25|0
1627381400000|2021-07-27 10:23:20|12677.44|12677.44|12677.74|12677.74|12678.06|12678.06|12677.44|12677.44|0
1627381430000|2021-07-27 10:23:50|12677.96|12677.96|12677.96|12677.96|12677.96|12677.96|12677.96|12677.96|0
1627381470000|2021-07-27 10:24:30|12678.69|12678.69|12678.14|12678.14|12678.69|12678.69|12678.14|12678.14|0
1627381480000|2021-07-27 10:24:40|12678.58|12678.58|12678.58|12678.58|12678.58|12678.58|12678.58|12678.58|0
1627381520000|2021-07-27 10:25:20|12678.44|12678.44|12678.44|12678.44|12678.44|12678.44|12678.44|12678.44|0
1627381530000|2021-07-27 10:25:30|12678.63|12678.63|12678.63|12678.63|12678.63|12678.63|12678.63|12678.63|0
1627381560000|2021-07-27 10:26:00|12678.16|12678.16|12678.16|12678.16|12678.16|12678.16|12678.16|12678.16|0
1627381570000|2021-07-27 10:26:10|12678.63|12678.63|12678.19|12678.19|12678.63|12678.63|12678.19|12678.19|0
1627381590000|2021-07-27 10:26:30|12678.27|12678.27|12678.27|12678.27|12678.27|12678.27|12678.27|12678.27|0
1627381630000|2021-07-27 10:27:10|12677.98|12677.98|12676.61|12676.61|12677.98|12677.98|12676.61|12676.61|0
1627381650000|2021-07-27 10:27:30|12676.45|12676.45|12676.29|12676.29|12676.45|12676.45|12676.29|12676.29|0
1627381660000|2021-07-27 10:27:40|12675.93|12675.93|12675.93|12675.93|12675.93|12675.93|12675.93|12675.93|0
1627381690000|2021-07-27 10:28:10|12675.46|12675.46|12674.84|12674.84|12675.46|12675.46|12674.84|12674.84|0
1627381740000|2021-07-27 10:29:00|12675.03|12675.03|12674.84|12674.84|12675.03|12675.03|12674.84|12674.84|0
1627381750000|2021-07-27 10:29:10|12675.64|12675.64|12676.44|12676.44|12676.44|12676.44|12675.64|12675.64|0
1627381770000|2021-07-27 10:29:30|12677.24|12677.24|12677.24|12677.24|12677.24|12677.24|12677.24|12677.24|0
1627381780000|2021-07-27 10:29:40|12678.04|12678.04|12678.36|12678.36|12678.36|12678.36|12678.04|12678.04|0
1627381790000|2021-07-27 10:29:50|12677.92|12677.92|12677.92|12677.92|12677.92|12677.92|12677.92|12677.92|0
1627381800000|2021-07-27 10:30:00|12677.58|12677.58|12677.58|12677.58|12677.58|12677.58|12677.58|12677.58|0
1627381810000|2021-07-27 10:30:10|12677.77|12677.77|12678.11|12678.11|12678.11|12678.11|12677.77|12677.77|0
1627381830000|2021-07-27 10:30:30|12677.96|12677.96|12677.82|12677.82|12677.96|12677.96|12677.82|12677.82|0
1627381840000|2021-07-27 10:30:40|12678.01|12678.01|12678.01|12678.01|12678.01|12678.01|12678.01|12678.01|0
1627381850000|2021-07-27 10:30:50|12677.57|12677.57|12677.57|12677.57|12677.57|12677.57|12677.57|12677.57|0
1627381860000|2021-07-27 10:31:00|12677.12|12677.12|12675.85|12675.85|12677.12|12677.12|12675.85|12675.85|0
1627381870000|2021-07-27 10:31:10|12676.14|12676.14|12676.14|12676.14|12676.14|12676.14|12676.14|12676.14|0
1627381890000|2021-07-27 10:31:30|12676.51|12676.51|12676.51|12676.51|12676.51|12676.51|12676.51|12676.51|0
1627381900000|2021-07-27 10:31:40|12677|12677|12677|12677|12677|12677|12677|12677|0
1627381910000|2021-07-27 10:31:50|12677.45|12677.45|12677.45|12677.45|12677.45|12677.45|12677.45|12677.45|0
1627381920000|2021-07-27 10:32:00|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|0
1627381930000|2021-07-27 10:32:10|12678.57|12678.57|12678.57|12678.57|12678.57|12678.57|12678.57|12678.57|0
1627381940000|2021-07-27 10:32:20|12679.44|12679.44|12679.44|12679.44|12679.44|12679.44|12679.44|12679.44|0
1627381970000|2021-07-27 10:32:50|12679.61|12679.61|12679.61|12679.61|12679.61|12679.61|12679.61|12679.61|0
1627381980000|2021-07-27 10:33:00|12680.55|12680.55|12680.35|12680.35|12680.98|12680.98|12680.35|12680.35|0
1627381990000|2021-07-27 10:33:10|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|0
1627382010000|2021-07-27 10:33:30|12679.54|12679.54|12679.99|12679.99|12679.99|12679.99|12679.54|12679.54|0
1627382020000|2021-07-27 10:33:40|12680.43|12680.43|12680.79|12680.79|12680.79|12680.79|12680.43|12680.43|0
1627382040000|2021-07-27 10:34:00|12680.34|12680.34|12680.34|12680.34|12680.34|12680.34|12680.34|12680.34|0
1627382050000|2021-07-27 10:34:10|12679.9|12679.9|12679.16|12679.16|12679.9|12679.9|12679.16|12679.16|0
1627382060000|2021-07-27 10:34:20|12679.61|12679.61|12679.61|12679.61|12679.9|12679.9|12679.61|12679.61|0
1627382070000|2021-07-27 10:34:30|12678.73|12678.73|12678.61|12678.61|12678.73|12678.73|12678.61|12678.61|0
1627382080000|2021-07-27 10:34:40|12679.06|12679.06|12679.06|12679.06|12679.06|12679.06|12679.06|12679.06|0
1627382090000|2021-07-27 10:34:50|12679.53|12679.53|12679.53|12679.53|12679.53|12679.53|12679.53|12679.53|0
1627382100000|2021-07-27 10:35:00|12680.14|12680.14|12680.58|12680.58|12680.58|12680.58|12680.14|12680.14|0
1627382110000|2021-07-27 10:35:10|12680.73|12680.73|12681.56|12681.56|12681.56|12681.56|12680.73|12680.73|0
1627382120000|2021-07-27 10:35:20|12681.86|12681.86|12681.86|12681.86|12681.86|12681.86|12681.86|12681.86|0
1627382140000|2021-07-27 10:35:40|12682.59|12682.59|12682.88|12682.88|12682.88|12682.88|12682.59|12682.59|0
1627382150000|2021-07-27 10:35:50|12683.04|12683.04|12682.63|12682.63|12683.04|12683.04|12682.63|12682.63|0
1627382170000|2021-07-27 10:36:10|12682.46|12682.46|12682.46|12682.46|12682.46|12682.46|12682.46|12682.46|0
1627382190000|2021-07-27 10:36:30|12682.84|12682.84|12682.84|12682.84|12682.84|12682.84|12682.84|12682.84|0
1627382210000|2021-07-27 10:36:50|12682.74|12682.74|12682.74|12682.74|12682.74|12682.74|12682.74|12682.74|0
1627382260000|2021-07-27 10:37:40|12682.43|12682.43|12682.13|12682.13|12682.74|12682.74|12682.13|12682.13|0
1627382270000|2021-07-27 10:37:50|12682.31|12682.31|12682.31|12682.31|12682.31|12682.31|12682.31|12682.31|0
1627382310000|2021-07-27 10:38:30|12683.4|12683.4|12682.68|12682.68|12683.4|12683.4|12682.68|12682.68|0
1627382320000|2021-07-27 10:38:40|12682.79|12682.79|12683|12683|12683.11|12683.11|12682.68|12682.68|0
1627382330000|2021-07-27 10:38:50|12682.55|12682.55|12682.55|12682.55|12682.55|12682.55|12682.55|12682.55|0
1627382340000|2021-07-27 10:39:00|12683.02|12683.02|12683.27|12683.27|12683.27|12683.27|12683.02|12683.02|0
1627382350000|2021-07-27 10:39:10|12683.38|12683.38|12683.75|12683.75|12683.75|12683.75|12683.38|12683.38|0
1627382360000|2021-07-27 10:39:20|12683.84|12683.84|12683.84|12683.84|12683.84|12683.84|12683.84|12683.84|0
1627382380000|2021-07-27 10:39:40|12684.45|12684.45|12684.65|12684.65|12684.65|12684.65|12684.45|12684.45|0
1627382400000|2021-07-27 10:40:00|12684.55|12684.55|12684.55|12684.55|12684.55|12684.55|12684.55|12684.55|0
1627382410000|2021-07-27 10:40:10|12684.12|12684.12|12684.12|12684.12|12684.12|12684.12|12684.12|12684.12|0
1627382420000|2021-07-27 10:40:20|12683.97|12683.97|12682.3|12682.3|12683.97|12683.97|12682.3|12682.3|0
1627382440000|2021-07-27 10:40:40|12682.18|12682.18|12682.18|12682.18|12682.18|12682.18|12682.18|12682.18|0
1627382450000|2021-07-27 10:40:50|12682.06|12682.06|12681.82|12681.82|12682.06|12682.06|12681.82|12681.82|0
1627382460000|2021-07-27 10:41:00|12682.27|12682.27|12681.82|12681.82|12682.27|12682.27|12681.82|12681.82|0
1627382480000|2021-07-27 10:41:20|12681.68|12681.68|12681.68|12681.68|12681.68|12681.68|12681.68|12681.68|0
1627382490000|2021-07-27 10:41:30|12681.23|12681.23|12681.23|12681.23|12681.23|12681.23|12681.23|12681.23|0
1627382500000|2021-07-27 10:41:40|12681.37|12681.37|12681.14|12681.14|12681.37|12681.37|12681.14|12681.14|0
1627382510000|2021-07-27 10:41:50|12680.5|12680.5|12679.23|12679.23|12680.5|12680.5|12679.23|12679.23|0
1627382520000|2021-07-27 10:42:00|12679.04|12679.04|12679.16|12679.16|12679.16|12679.16|12679.04|12679.04|0
1627382540000|2021-07-27 10:42:20|12678.71|12678.71|12678.26|12678.26|12678.71|12678.71|12678.26|12678.26|0
1627382550000|2021-07-27 10:42:30|12677.83|12677.83|12677.46|12677.46|12677.83|12677.83|12677.46|12677.46|0
1627382580000|2021-07-27 10:43:00|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|0
1627382600000|2021-07-27 10:43:20|12677.61|12677.61|12677.61|12677.61|12677.61|12677.61|12677.61|12677.61|0
1627382620000|2021-07-27 10:43:40|12677.18|12677.18|12679.09|12679.09|12679.09|12679.09|12677.18|12677.18|0
1627382630000|2021-07-27 10:43:50|12678.98|12678.98|12677.97|12677.97|12678.98|12678.98|12677.97|12677.97|0
1627382640000|2021-07-27 10:44:00|12678.41|12678.41|12678.67|12678.67|12679.17|12679.17|12678.41|12678.41|0
1627382650000|2021-07-27 10:44:10|12678.2|12678.2|12678.2|12678.2|12678.2|12678.2|12678.2|12678.2|0
1627382680000|2021-07-27 10:44:40|12677.76|12677.76|12677.31|12677.31|12677.76|12677.76|12677.31|12677.31|0
1627382700000|2021-07-27 10:45:00|12677.45|12677.45|12678.58|12678.58|12678.58|12678.58|12677.45|12677.45|0
1627382710000|2021-07-27 10:45:10|12678.8|12678.8|12678.99|12678.99|12678.99|12678.99|12678.8|12678.8|0
1627382730000|2021-07-27 10:45:30|12678.7|12678.7|12678.7|12678.7|12678.7|12678.7|12678.7|12678.7|0
1627382750000|2021-07-27 10:45:50|12678.9|12678.9|12679.04|12679.04|12679.47|12679.47|12678.9|12678.9|0
1627382760000|2021-07-27 10:46:00|12678.92|12678.92|12679.19|12679.19|12679.19|12679.19|12678.92|12678.92|0
1627382770000|2021-07-27 10:46:10|12678.39|12678.39|12678.53|12678.53|12678.53|12678.53|12678.39|12678.39|0
1627382790000|2021-07-27 10:46:30|12678.72|12678.72|12678.72|12678.72|12678.72|12678.72|12678.72|12678.72|0
1627382800000|2021-07-27 10:46:40|12679.52|12679.52|12679.52|12679.52|12679.52|12679.52|12679.52|12679.52|0
1627382810000|2021-07-27 10:46:50|12679.21|12679.21|12679.92|12679.92|12679.92|12679.92|12679.21|12679.21|0
1627382830000|2021-07-27 10:47:10|12679.78|12679.78|12679.78|12679.78|12679.78|12679.78|12679.78|12679.78|0
1627382840000|2021-07-27 10:47:20|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|0
1627382850000|2021-07-27 10:47:30|12678.89|12678.89|12678.89|12678.89|12678.89|12678.89|12678.89|12678.89|0
1627382870000|2021-07-27 10:47:50|12677.99|12677.99|12678.44|12678.44|12678.44|12678.44|12677.99|12677.99|0
1627382920000|2021-07-27 10:48:40|12680.23|12680.23|12680.9|12680.9|12681.79|12681.79|12680.23|12680.23|0
1627382940000|2021-07-27 10:49:00|12680.45|12680.45|12680.69|12680.69|12680.69|12680.69|12680|12680|0
1627382950000|2021-07-27 10:49:10|12681.58|12681.58|12682.43|12682.43|12682.43|12682.43|12681.58|12681.58|0
1627382960000|2021-07-27 10:49:20|12682.65|12682.65|12682.65|12682.65|12682.65|12682.65|12682.65|12682.65|0
1627382970000|2021-07-27 10:49:30|12681.85|12681.85|12681.85|12681.85|12681.85|12681.85|12681.85|12681.85|0
1627383020000|2021-07-27 10:50:20|12682.65|12682.65|12682.65|12682.65|12682.65|12682.65|12682.65|12682.65|0
1627383030000|2021-07-27 10:50:30|12681.85|12681.85|12681.85|12681.85|12681.85|12681.85|12681.85|12681.85|0
1627383040000|2021-07-27 10:50:40|12682.04|12682.04|12682.23|12682.23|12682.23|12682.23|12682.04|12682.04|0
1627383060000|2021-07-27 10:51:00|12682.08|12682.08|12681.93|12681.93|12682.08|12682.08|12681.93|12681.93|0
1627383070000|2021-07-27 10:51:10|12681.48|12681.48|12681.48|12681.48|12681.48|12681.48|12681.48|12681.48|0
1627383080000|2021-07-27 10:51:20|12681.03|12681.03|12681.03|12681.03|12681.03|12681.03|12681.03|12681.03|0
1627383100000|2021-07-27 10:51:40|12680.57|12680.57|12680.1|12680.1|12680.57|12680.57|12680.1|12680.1|0
1627383110000|2021-07-27 10:51:50|12679.3|12679.3|12679.3|12679.3|12679.3|12679.3|12679.3|12679.3|0
1627383120000|2021-07-27 10:52:00|12679.76|12679.76|12679.76|12679.76|12679.76|12679.76|12679.76|12679.76|0
1627383130000|2021-07-27 10:52:10|12679.95|12679.95|12679.15|12679.15|12679.95|12679.95|12679.15|12679.15|0
1627383140000|2021-07-27 10:52:20|12679.95|12679.95|12679.95|12679.95|12679.95|12679.95|12679.95|12679.95|0
1627383150000|2021-07-27 10:52:30|12679.51|12679.51|12681.12|12681.12|12681.12|12681.12|12679.51|12679.51|0
1627383160000|2021-07-27 10:52:40|12680.32|12680.32|12680.32|12680.32|12680.32|12680.32|12680.32|12680.32|0
1627383180000|2021-07-27 10:53:00|12679.95|12679.95|12678.72|12678.72|12679.95|12679.95|12678.72|12678.72|0
1627383190000|2021-07-27 10:53:10|12679.16|12679.16|12679.35|12679.35|12679.35|12679.35|12679.16|12679.16|0
1627383200000|2021-07-27 10:53:20|12679.48|12679.48|12679.48|12679.48|12679.48|12679.48|12679.48|12679.48|0
1627383220000|2021-07-27 10:53:40|12679.38|12679.38|12679.38|12679.38|12679.38|12679.38|12679.38|12679.38|0
1627383230000|2021-07-27 10:53:50|12678.44|12678.44|12678.44|12678.44|12678.44|12678.44|12678.44|12678.44|0
1627383240000|2021-07-27 10:54:00|12679.24|12679.24|12680.04|12680.04|12680.04|12680.04|12679.24|12679.24|0
1627383250000|2021-07-27 10:54:10|12680.51|12680.51|12680.51|12680.51|12680.8|12680.8|12680.51|12680.51|0
1627383280000|2021-07-27 10:54:40|12680.39|12680.39|12680.39|12680.39|12680.39|12680.39|12680.39|12680.39|0
1627383290000|2021-07-27 10:54:50|12680.27|12680.27|12680.27|12680.27|12680.27|12680.27|12680.27|12680.27|0
1627383300000|2021-07-27 10:55:00|12680.56|12680.56|12682.51|12682.51|12682.61|12682.61|12680.56|12680.56|0
1627383310000|2021-07-27 10:55:10|12682.37|12682.37|12682.37|12682.37|12682.37|12682.37|12682.37|12682.37|0
1627383320000|2021-07-27 10:55:20|12683.17|12683.17|12682.96|12682.96|12683.17|12683.17|12682.96|12682.96|0
1627383350000|2021-07-27 10:55:50|12683.08|12683.08|12683.08|12683.08|12683.08|12683.08|12683.08|12683.08|0
1627383360000|2021-07-27 10:56:00|12683.27|12683.27|12683.59|12683.59|12683.59|12683.59|12683.27|12683.27|0
1627383370000|2021-07-27 10:56:10|12682.79|12682.79|12682.97|12682.97|12682.97|12682.97|12682.68|12682.68|0
1627383380000|2021-07-27 10:56:20|12682.53|12682.53|12682.53|12682.53|12682.53|12682.53|12682.53|12682.53|0
1627383390000|2021-07-27 10:56:30|12683.46|12683.46|12683.35|12683.35|12683.46|12683.46|12683.35|12683.35|0
1627383410000|2021-07-27 10:56:50|12683.5|12683.5|12683.35|12683.35|12683.5|12683.5|12683.35|12683.35|0
1627383420000|2021-07-27 10:57:00|12683.24|12683.24|12683.35|12683.35|12683.46|12683.46|12683.24|12683.24|0
1627383430000|2021-07-27 10:57:10|12683.21|12683.21|12683.07|12683.07|12683.21|12683.21|12683.07|12683.07|0
1627383440000|2021-07-27 10:57:20|12682.67|12682.67|12682.64|12682.64|12682.67|12682.67|12682.64|12682.64|0
1627383450000|2021-07-27 10:57:30|12683.51|12683.51|12683.51|12683.51|12683.51|12683.51|12683.08|12683.08|0
1627383470000|2021-07-27 10:57:50|12684.38|12684.38|12684.38|12684.38|12684.38|12684.38|12684.38|12684.38|0
1627383480000|2021-07-27 10:58:00|12685.19|12685.19|12685.19|12685.19|12685.19|12685.19|12685.19|12685.19|0
1627383490000|2021-07-27 10:58:10|12685.49|12685.49|12686.27|12686.27|12686.27|12686.27|12685.49|12685.49|0
1627383510000|2021-07-27 10:58:30|12686.45|12686.45|12686.45|12686.45|12686.45|12686.45|12686.45|12686.45|0
1627383520000|2021-07-27 10:58:40|12686.82|12686.82|12687.18|12687.18|12687.18|12687.18|12686.82|12686.82|0
1627383540000|2021-07-27 10:59:00|12686.75|12686.75|12686.6|12686.6|12686.89|12686.89|12686.6|12686.6|0
1627383550000|2021-07-27 10:59:10|12686.24|12686.24|12686.38|12686.38|12686.67|12686.67|12686.24|12686.24|0
1627383560000|2021-07-27 10:59:20|12687.04|12687.04|12687.04|12687.04|12687.04|12687.04|12687.04|12687.04|0
1627383570000|2021-07-27 10:59:30|12687.49|12687.49|12687.58|12687.58|12687.58|12687.58|12687.49|12687.49|0
1627383590000|2021-07-27 10:59:50|12687.7|12687.7|12687.7|12687.7|12687.7|12687.7|12687.7|12687.7|0
1627383600000|2021-07-27 11:00:00|12688.14|12688.14|12690.75|12690.75|12690.75|12690.75|12688.14|12688.14|0
1627383610000|2021-07-27 11:00:10|12690.89|12690.89|12690.89|12690.89|12690.89|12690.89|12690.89|12690.89|0
1627383620000|2021-07-27 11:00:20|12691.19|12691.19|12691.19|12691.19|12691.19|12691.19|12691.19|12691.19|0
1627383640000|2021-07-27 11:00:40|12692.06|12692.06|12692.06|12692.06|12692.06|12692.06|12692.06|12692.06|0
1627383680000|2021-07-27 11:01:20|12692.25|12692.25|12692.25|12692.25|12692.25|12692.25|12692.25|12692.25|0
1627383720000|2021-07-27 11:02:00|12692.34|12692.34|12692.93|12692.93|12692.93|12692.93|12692.34|12692.34|0
1627383730000|2021-07-27 11:02:10|12692.78|12692.78|12692.73|12692.73|12692.78|12692.78|12692.5|12692.5|0
1627383770000|2021-07-27 11:02:50|12693.18|12693.18|12693.43|12693.43|12693.43|12693.43|12693.18|12693.18|0
1627383780000|2021-07-27 11:03:00|12693.63|12693.63|12693.77|12693.77|12693.77|12693.77|12693.63|12693.63|0
1627383790000|2021-07-27 11:03:10|12694.26|12694.26|12694.26|12694.26|12694.26|12694.26|12694.26|12694.26|0
1627383800000|2021-07-27 11:03:20|12694.59|12694.59|12694.59|12694.59|12694.59|12694.59|12694.59|12694.59|0
1627383810000|2021-07-27 11:03:30|12694.45|12694.45|12694.45|12694.45|12694.45|12694.45|12694.45|12694.45|0
1627383830000|2021-07-27 11:03:50|12694.01|12694.01|12694.01|12694.01|12694.01|12694.01|12694.01|12694.01|0
1627383850000|2021-07-27 11:04:10|12694.62|12694.62|12694.62|12694.62|12694.62|12694.62|12694.62|12694.62|0
1627383860000|2021-07-27 11:04:20|12695.07|12695.07|12695.07|12695.07|12695.07|12695.07|12695.07|12695.07|0
1627383870000|2021-07-27 11:04:30|12696.67|12696.67|12697.81|12697.81|12697.81|12697.81|12696.67|12696.67|0
1627383880000|2021-07-27 11:04:40|12698.1|12698.1|12698.1|12698.1|12698.1|12698.1|12698.1|12698.1|0
1627383890000|2021-07-27 11:04:50|12698.22|12698.22|12697.78|12697.78|12698.22|12698.22|12697.78|12697.78|0
1627383900000|2021-07-27 11:05:00|12697.98|12697.98|12698.11|12698.11|12698.11|12698.11|12697.9|12697.9|0
1627383920000|2021-07-27 11:05:20|12697.66|12697.66|12697.66|12697.66|12697.66|12697.66|12697.66|12697.66|0
1627383950000|2021-07-27 11:05:50|12697.52|12697.52|12697.94|12697.94|12698.08|12698.08|12697.52|12697.52|0
1627383960000|2021-07-27 11:06:00|12698.13|12698.13|12698.42|12698.42|12698.42|12698.42|12698.13|12698.13|0
1627383970000|2021-07-27 11:06:10|12698.03|12698.03|12698.46|12698.46|12698.46|12698.46|12698.03|12698.03|0
1627383990000|2021-07-27 11:06:30|12698.26|12698.26|12698.31|12698.31|12698.31|12698.31|12698.07|12698.07|0
1627384000000|2021-07-27 11:06:40|12699.03|12699.03|12699.03|12699.03|12699.03|12699.03|12699.03|12699.03|0
1627384010000|2021-07-27 11:06:50|12699.75|12699.75|12699.37|12699.37|12699.75|12699.75|12699.37|12699.37|0
1627384020000|2021-07-27 11:07:00|12699.22|12699.22|12699.11|12699.11|12699.22|12699.22|12699.11|12699.11|0
1627384040000|2021-07-27 11:07:20|12699.4|12699.4|12699.4|12699.4|12699.4|12699.4|12699.4|12699.4|0
1627384070000|2021-07-27 11:07:50|12700.17|12700.17|12700.17|12700.17|12700.17|12700.17|12700.17|12700.17|0
1627384090000|2021-07-27 11:08:10|12699.37|12699.37|12699.37|12699.37|12699.37|12699.37|12699.37|12699.37|0
1627384110000|2021-07-27 11:08:30|12699.25|12699.25|12699.07|12699.07|12699.25|12699.25|12699.07|12699.07|0
1627384130000|2021-07-27 11:08:50|12698.63|12698.63|12698.63|12698.63|12698.63|12698.63|12698.63|12698.63|0
1627384150000|2021-07-27 11:09:10|12698.48|12698.48|12698.44|12698.44|12698.48|12698.48|12698.34|12698.34|0
1627384160000|2021-07-27 11:09:20|12698.88|12698.88|12698.88|12698.88|12698.88|12698.88|12698.88|12698.88|0
1627384180000|2021-07-27 11:09:40|12699.31|12699.31|12699.31|12699.31|12699.31|12699.31|12699.31|12699.31|0
1627384190000|2021-07-27 11:09:50|12699.6|12699.6|12700.35|12700.35|12700.47|12700.47|12699.6|12699.6|0
1627384210000|2021-07-27 11:10:10|12699.98|12699.98|12700.23|12700.23|12700.23|12700.23|12699.98|12699.98|0
1627384240000|2021-07-27 11:10:40|12700.38|12700.38|12700.09|12700.09|12700.38|12700.38|12700.09|12700.09|0
1627384250000|2021-07-27 11:10:50|12700.24|12700.24|12699.28|12699.28|12700.24|12700.24|12699.28|12699.28|0
1627384260000|2021-07-27 11:11:00|12699.43|12699.43|12699.9|12699.9|12699.9|12699.9|12699.43|12699.43|0
1627384270000|2021-07-27 11:11:10|12700.33|12700.33|12700.48|12700.48|12700.48|12700.48|12700.19|12700.19|0
1627384290000|2021-07-27 11:11:30|12700.72|12700.72|12700.43|12700.43|12700.72|12700.72|12700.43|12700.43|0
1627384300000|2021-07-27 11:11:40|12700.72|12700.72|12700.57|12700.57|12700.72|12700.72|12700.57|12700.57|0
1627384320000|2021-07-27 11:12:00|12700.13|12700.13|12700.13|12700.13|12700.28|12700.28|12700.13|12700.13|0
1627384350000|2021-07-27 11:12:30|12700.24|12700.24|12700.24|12700.24|12700.24|12700.24|12700.24|12700.24|0
1627384370000|2021-07-27 11:12:50|12699.88|12699.88|12699.88|12699.88|12699.88|12699.88|12699.88|12699.88|0
1627384390000|2021-07-27 11:13:10|12700.02|12700.02|12700.02|12700.02|12700.02|12700.02|12700.02|12700.02|0
1627384400000|2021-07-27 11:13:20|12699.86|12699.86|12699.44|12699.44|12699.86|12699.86|12699.44|12699.44|0
1627384410000|2021-07-27 11:13:30|12698.64|12698.64|12698.8|12698.8|12698.8|12698.8|12698.64|12698.64|0
1627384420000|2021-07-27 11:13:40|12697.99|12697.99|12697.53|12697.53|12697.99|12697.99|12697.53|12697.53|0
1627384430000|2021-07-27 11:13:50|12698.33|12698.33|12699.13|12699.13|12699.13|12699.13|12698.33|12698.33|0
1627384460000|2021-07-27 11:14:20|12699.27|12699.27|12699.42|12699.42|12699.42|12699.42|12699.27|12699.27|0
1627384470000|2021-07-27 11:14:30|12699.56|12699.56|12699.25|12699.25|12700.01|12700.01|12699.13|12699.13|0
1627384480000|2021-07-27 11:14:40|12699.01|12699.01|12699.49|12699.49|12699.49|12699.49|12698.79|12698.79|0
1627384490000|2021-07-27 11:14:50|12699.35|12699.35|12699.35|12699.35|12699.35|12699.35|12699.35|12699.35|0
1627384500000|2021-07-27 11:15:00|12699.19|12699.19|12698.92|12698.92|12699.2|12699.2|12698.92|12698.92|0
1627384520000|2021-07-27 11:15:20|12699.04|12699.04|12699.04|12699.04|12699.04|12699.04|12699.04|12699.04|0
1627384540000|2021-07-27 11:15:40|12698.84|12698.84|12698.84|12698.84|12698.84|12698.84|12698.84|12698.84|0
1627384560000|2021-07-27 11:16:00|12699.03|12699.03|12698.71|12698.71|12699.03|12699.03|12698.71|12698.71|0
1627384570000|2021-07-27 11:16:10|12698.86|12698.86|12698.86|12698.86|12698.86|12698.86|12698.86|12698.86|0
1627384620000|2021-07-27 11:17:00|12698.66|12698.66|12698.52|12698.52|12698.81|12698.81|12698.52|12698.52|0
1627384630000|2021-07-27 11:17:10|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|12698.37|0
1627384640000|2021-07-27 11:17:20|12698.27|12698.27|12698.27|12698.27|12698.27|12698.27|12698.27|12698.27|0
1627384680000|2021-07-27 11:18:00|12698.39|12698.39|12698.39|12698.39|12698.39|12698.39|12698.39|12698.39|0
1627384710000|2021-07-27 11:18:30|12698.27|12698.27|12698.27|12698.27|12698.27|12698.27|12698.27|12698.27|0
1627384740000|2021-07-27 11:19:00|12697.82|12697.82|12698.43|12698.43|12698.43|12698.43|12697.82|12697.82|0
1627384750000|2021-07-27 11:19:10|12698.59|12698.59|12698.75|12698.75|12698.75|12698.75|12698.59|12698.59|0
1627384760000|2021-07-27 11:19:20|12698.88|12698.88|12699.07|12699.07|12699.07|12699.07|12698.88|12698.88|0
1627384770000|2021-07-27 11:19:30|12699.26|12699.26|12699.26|12699.26|12699.26|12699.26|12699.26|12699.26|0
1627384790000|2021-07-27 11:19:50|12699.06|12699.06|12699.06|12699.06|12699.06|12699.06|12699.06|12699.06|0
1627384800000|2021-07-27 11:20:00|12699.21|12699.21|12698.9|12698.9|12699.21|12699.21|12698.9|12698.9|0
1627384820000|2021-07-27 11:20:20|12699.01|12699.01|12698.53|12698.53|12699.13|12699.13|12698.53|12698.53|0
1627384860000|2021-07-27 11:21:00|12698.65|12698.65|12698.28|12698.28|12698.76|12698.76|12698.28|12698.28|0
1627384870000|2021-07-27 11:21:10|12698.48|12698.48|12698.48|12698.48|12698.48|12698.48|12698.48|12698.48|0
1627384920000|2021-07-27 11:22:00|12698.26|12698.26|12698.14|12698.14|12698.26|12698.26|12698.14|12698.14|0
1627384940000|2021-07-27 11:22:20|12697.85|12697.85|12695.68|12695.68|12697.85|12697.85|12695.68|12695.68|0
1627384950000|2021-07-27 11:22:30|12695.38|12695.38|12695.38|12695.38|12695.38|12695.38|12695.38|12695.38|0
1627384960000|2021-07-27 11:22:40|12695.07|12695.07|12695.07|12695.07|12695.07|12695.07|12695.07|12695.07|0
1627384970000|2021-07-27 11:22:50|12694.92|12694.92|12691.68|12691.68|12694.92|12694.92|12691.68|12691.68|0
1627384980000|2021-07-27 11:23:00|12691.97|12691.97|12691.62|12691.62|12691.97|12691.97|12691.62|12691.62|0
1627384990000|2021-07-27 11:23:10|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|0
1627385000000|2021-07-27 11:23:20|12690.97|12690.97|12690.92|12690.92|12691.21|12691.21|12690.92|12690.92|0
1627385010000|2021-07-27 11:23:30|12690.78|12690.78|12690.42|12690.42|12690.78|12690.78|12690.42|12690.42|0
1627385030000|2021-07-27 11:23:50|12689.99|12689.99|12689.79|12689.79|12689.99|12689.99|12689.79|12689.79|0
1627385040000|2021-07-27 11:24:00|12689.51|12689.51|12689.51|12689.51|12689.51|12689.51|12689.51|12689.51|0
1627385050000|2021-07-27 11:24:10|12689.4|12689.4|12687.92|12687.92|12689.4|12689.4|12687.92|12687.92|0
1627385060000|2021-07-27 11:24:20|12686.32|12686.32|12686.69|12686.69|12686.69|12686.69|12686.32|12686.32|0
1627385070000|2021-07-27 11:24:30|12686.6|12686.6|12686.27|12686.27|12686.6|12686.6|12686.27|12686.27|0
1627385080000|2021-07-27 11:24:40|12686.15|12686.15|12686.95|12686.95|12686.95|12686.95|12686.15|12686.15|0
1627385090000|2021-07-27 11:24:50|12686.48|12686.48|12685.61|12685.61|12686.95|12686.95|12685.61|12685.61|0
1627385100000|2021-07-27 11:25:00|12685.45|12685.45|12686.74|12686.74|12686.74|12686.74|12685.45|12685.45|0
1627385110000|2021-07-27 11:25:10|12686.8|12686.8|12686.8|12686.8|12686.8|12686.8|12686.8|12686.8|0
1627385120000|2021-07-27 11:25:20|12687.69|12687.69|12687.06|12687.06|12687.69|12687.69|12687.06|12687.06|0
1627385130000|2021-07-27 11:25:30|12686.67|12686.67|12686.67|12686.67|12686.67|12686.67|12686.67|12686.67|0
1627385140000|2021-07-27 11:25:40|12687.47|12687.47|12687.47|12687.47|12687.47|12687.47|12687.47|12687.47|0
1627385150000|2021-07-27 11:25:50|12688.36|12688.36|12688.22|12688.22|12688.36|12688.36|12688.22|12688.22|0
1627385160000|2021-07-27 11:26:00|12687.77|12687.77|12687.92|12687.92|12687.92|12687.92|12687.77|12687.77|0
1627385200000|2021-07-27 11:26:40|12687.61|12687.61|12687.61|12687.61|12687.61|12687.61|12687.61|12687.61|0
1627385210000|2021-07-27 11:26:50|12687.97|12687.97|12688.41|12688.41|12688.41|12688.41|12687.97|12687.97|0
1627385220000|2021-07-27 11:27:00|12688.7|12688.7|12688.41|12688.41|12688.7|12688.7|12688.41|12688.41|0
1627385230000|2021-07-27 11:27:10|12688.7|12688.7|12688.7|12688.7|12688.7|12688.7|12688.7|12688.7|0
1627385260000|2021-07-27 11:27:40|12688.85|12688.85|12689.14|12689.14|12689.14|12689.14|12688.85|12688.85|0
1627385270000|2021-07-27 11:27:50|12688.99|12688.99|12689.04|12689.04|12689.14|12689.14|12688.99|12688.99|0
1627385280000|2021-07-27 11:28:00|12689.16|12689.16|12689.31|12689.31|12689.31|12689.31|12689.16|12689.16|0
1627385290000|2021-07-27 11:28:10|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|12689.46|0
1627385300000|2021-07-27 11:28:20|12689.22|12689.22|12688.75|12688.75|12689.22|12689.22|12688.75|12688.75|0
1627385310000|2021-07-27 11:28:30|12688.55|12688.55|12688.26|12688.26|12688.55|12688.55|12688.26|12688.26|0
1627385340000|2021-07-27 11:29:00|12688.63|12688.63|12688.63|12688.63|12688.63|12688.63|12688.63|12688.63|0
1627385360000|2021-07-27 11:29:20|12688.26|12688.26|12687.9|12687.9|12688.26|12688.26|12687.9|12687.9|0
1627385380000|2021-07-27 11:29:40|12687.76|12687.76|12687.92|12687.92|12687.92|12687.92|12687.76|12687.76|0
1627385400000|2021-07-27 11:30:00|12687.74|12687.74|12688.08|12688.08|12688.08|12688.08|12687.74|12687.74|0
1627385420000|2021-07-27 11:30:20|12688.53|12688.53|12688.53|12688.53|12688.53|12688.53|12688.53|12688.53|0
1627385450000|2021-07-27 11:30:50|12688.87|12688.87|12688.87|12688.87|12688.87|12688.87|12688.87|12688.87|0
1627385460000|2021-07-27 11:31:00|12689.34|12689.34|12689.84|12689.84|12689.84|12689.84|12689.34|12689.34|0
1627385490000|2021-07-27 11:31:30|12690.2|12690.2|12690.2|12690.2|12690.2|12690.2|12690.2|12690.2|0
1627385500000|2021-07-27 11:31:40|12690.59|12690.59|12693|12693|12693|12693|12690.59|12690.59|0
1627385510000|2021-07-27 11:31:50|12693.8|12693.8|12693.8|12693.8|12693.8|12693.8|12693.8|12693.8|0
1627385520000|2021-07-27 11:32:00|12693.7|12693.7|12693.7|12693.7|12693.7|12693.7|12693.7|12693.7|0
1627385540000|2021-07-27 11:32:20|12693.52|12693.52|12694.24|12694.24|12694.24|12694.24|12693.52|12693.52|0
1627385550000|2021-07-27 11:32:30|12694.68|12694.68|12694.46|12694.46|12694.68|12694.68|12694.46|12694.46|0
1627385570000|2021-07-27 11:32:50|12694.37|12694.37|12694.37|12694.37|12694.37|12694.37|12694.37|12694.37|0
1627385590000|2021-07-27 11:33:10|12693.57|12693.57|12692.77|12692.77|12693.57|12693.57|12692.77|12692.77|0
1627385600000|2021-07-27 11:33:20|12693.05|12693.05|12692.77|12692.77|12693.05|12693.05|12692.77|12692.77|0
1627385620000|2021-07-27 11:33:40|12692.95|12692.95|12692.95|12692.95|12692.95|12692.95|12692.95|12692.95|0
1627385630000|2021-07-27 11:33:50|12693.27|12693.27|12693.74|12693.74|12693.74|12693.74|12693.27|12693.27|0
1627385640000|2021-07-27 11:34:00|12694.21|12694.21|12695.57|12695.57|12695.57|12695.57|12694.21|12694.21|0
1627385650000|2021-07-27 11:34:10|12696.37|12696.37|12696.09|12696.09|12696.37|12696.37|12696.09|12696.09|0
1627385660000|2021-07-27 11:34:20|12696.2|12696.2|12696.2|12696.2|12696.2|12696.2|12696.2|12696.2|0
1627385670000|2021-07-27 11:34:30|12696.64|12696.64|12696.64|12696.64|12696.64|12696.64|12696.64|12696.64|0
1627385680000|2021-07-27 11:34:40|12696.75|12696.75|12696.75|12696.75|12696.75|12696.75|12696.75|12696.75|0
1627385690000|2021-07-27 11:34:50|12696.87|12696.87|12696.87|12696.87|12696.87|12696.87|12696.87|12696.87|0
1627385700000|2021-07-27 11:35:00|12697.02|12697.02|12697.49|12697.49|12697.49|12697.49|12697.02|12697.02|0
1627385720000|2021-07-27 11:35:20|12698.12|12698.12|12698.48|12698.48|12698.48|12698.48|12698.12|12698.12|0
1627385750000|2021-07-27 11:35:50|12698.84|12698.84|12698.84|12698.84|12698.84|12698.84|12698.84|12698.84|0
1627385760000|2021-07-27 11:36:00|12698.92|12698.92|12698.92|12698.92|12698.92|12698.92|12698.92|12698.92|0
1627385780000|2021-07-27 11:36:20|12698.12|12698.12|12698|12698|12698.24|12698.24|12698|12698|0
1627385790000|2021-07-27 11:36:30|12698.12|12698.12|12698.12|12698.12|12698.12|12698.12|12698.12|12698.12|0
1627385800000|2021-07-27 11:36:40|12698.2|12698.2|12698.2|12698.2|12698.2|12698.2|12698.2|12698.2|0
1627385810000|2021-07-27 11:36:50|12697.73|12697.73|12698.2|12698.2|12698.2|12698.2|12697.73|12697.73|0
1627385820000|2021-07-27 11:37:00|12699|12699|12699.95|12699.95|12700.19|12700.19|12699|12699|0
1627385830000|2021-07-27 11:37:10|12700.03|12700.03|12700.58|12700.58|12700.58|12700.58|12700.03|12700.03|0
1627385860000|2021-07-27 11:37:40|12701.03|12701.03|12701.03|12701.03|12701.03|12701.03|12701.03|12701.03|0
1627385880000|2021-07-27 11:38:00|12700.93|12700.93|12701.43|12701.43|12701.43|12701.43|12700.93|12700.93|0
1627385890000|2021-07-27 11:38:10|12701.87|12701.87|12701.87|12701.87|12701.87|12701.87|12701.87|12701.87|0
1627385900000|2021-07-27 11:38:20|12701.73|12701.73|12703.1|12703.1|12703.1|12703.1|12701.73|12701.73|0
1627385910000|2021-07-27 11:38:30|12703.46|12703.46|12703.89|12703.89|12703.89|12703.89|12703.46|12703.46|0
1627385920000|2021-07-27 11:38:40|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|0
1627385930000|2021-07-27 11:38:50|12704.19|12704.19|12704.35|12704.35|12704.35|12704.35|12704.19|12704.19|0
1627385950000|2021-07-27 11:39:10|12704.41|12704.41|12704.57|12704.57|12704.57|12704.57|12704.41|12704.41|0
1627385960000|2021-07-27 11:39:20|12704.66|12704.66|12704.66|12704.66|12704.66|12704.66|12704.66|12704.66|0
1627385970000|2021-07-27 11:39:30|12705.13|12705.13|12705.13|12705.13|12705.13|12705.13|12705.13|12705.13|0
1627385990000|2021-07-27 11:39:50|12705.57|12705.57|12708.57|12708.57|12708.57|12708.57|12705.57|12705.57|0
1627386000000|2021-07-27 11:40:00|12708.91|12708.91|12708.36|12708.36|12708.91|12708.91|12708.36|12708.36|0
1627386010000|2021-07-27 11:40:10|12708.6|12708.6|12708.82|12708.82|12708.82|12708.82|12708.6|12708.6|0
1627386020000|2021-07-27 11:40:20|12708.99|12708.99|12708.99|12708.99|12708.99|12708.99|12708.99|12708.99|0
1627386030000|2021-07-27 11:40:30|12708.67|12708.67|12708.63|12708.63|12708.67|12708.67|12708.29|12708.29|0
1627386040000|2021-07-27 11:40:40|12707.83|12707.83|12707.47|12707.47|12707.83|12707.83|12707.47|12707.47|0
1627386060000|2021-07-27 11:41:00|12707.3|12707.3|12705.11|12705.11|12707.3|12707.3|12705.11|12705.11|0
1627386070000|2021-07-27 11:41:10|12704.79|12704.79|12704.51|12704.51|12704.79|12704.79|12704.32|12704.32|0
1627386080000|2021-07-27 11:41:20|12703.71|12703.71|12703.71|12703.71|12703.71|12703.71|12703.71|12703.71|0
1627386100000|2021-07-27 11:41:40|12703.86|12703.86|12702.63|12702.63|12703.86|12703.86|12702.63|12702.63|0
1627386110000|2021-07-27 11:41:50|12702.19|12702.19|12702.19|12702.19|12702.19|12702.19|12702.19|12702.19|0
1627386120000|2021-07-27 11:42:00|12702.02|12702.02|12702.02|12702.02|12702.02|12702.02|12702.02|12702.02|0
1627386140000|2021-07-27 11:42:20|12702.31|12702.31|12702.31|12702.31|12702.31|12702.31|12702.31|12702.31|0
1627386150000|2021-07-27 11:42:30|12702.02|12702.02|12702.02|12702.02|12702.02|12702.02|12702.02|12702.02|0
1627386160000|2021-07-27 11:42:40|12701.2|12701.2|12700.73|12700.73|12701.2|12701.2|12700.58|12700.58|0
1627386170000|2021-07-27 11:42:50|12701.01|12701.01|12700.87|12700.87|12701.01|12701.01|12700.87|12700.87|0
1627386220000|2021-07-27 11:43:40|12701.01|12701.01|12701.51|12701.51|12701.51|12701.51|12701.01|12701.01|0
1627386240000|2021-07-27 11:44:00|12701.27|12701.27|12701.49|12701.49|12701.49|12701.49|12701.27|12701.27|0
1627386250000|2021-07-27 11:44:10|12701.34|12701.34|12701.34|12701.34|12701.34|12701.34|12701.34|12701.34|0
1627386260000|2021-07-27 11:44:20|12701.25|12701.25|12701.61|12701.61|12701.61|12701.61|12701.25|12701.25|0
1627386270000|2021-07-27 11:44:30|12701.8|12701.8|12701.8|12701.8|12701.8|12701.8|12701.8|12701.8|0
1627386280000|2021-07-27 11:44:40|12701.96|12701.96|12701.96|12701.96|12701.96|12701.96|12701.96|12701.96|0
1627386300000|2021-07-27 11:45:00|12701.77|12701.77|12701.77|12701.77|12701.77|12701.77|12701.77|12701.77|0
1627386310000|2021-07-27 11:45:10|12701.38|12701.38|12701.16|12701.16|12701.38|12701.38|12701.16|12701.16|0
1627386330000|2021-07-27 11:45:30|12700.77|12700.77|12700.59|12700.59|12700.77|12700.77|12700.59|12700.59|0
1627386340000|2021-07-27 11:45:40|12700.47|12700.47|12700.35|12700.35|12700.47|12700.47|12700.35|12700.35|0
1627386350000|2021-07-27 11:45:50|12700.66|12700.66|12700.68|12700.68|12700.8|12700.8|12700.21|12700.21|0
1627386360000|2021-07-27 11:46:00|12700|12700|12700|12700|12700|12700|12700|12700|0
1627386370000|2021-07-27 11:46:10|12699.91|12699.91|12700|12700|12700|12700|12699.91|12699.91|0
1627386380000|2021-07-27 11:46:20|12700.15|12700.15|12699.35|12699.35|12700.15|12700.15|12699.35|12699.35|0
1627386400000|2021-07-27 11:46:40|12699.23|12699.23|12699.23|12699.23|12699.23|12699.23|12699.23|12699.23|0
1627386410000|2021-07-27 11:46:50|12698.79|12698.79|12698.32|12698.32|12698.79|12698.79|12698.32|12698.32|0
1627386420000|2021-07-27 11:47:00|12698.56|12698.56|12697.79|12697.79|12698.56|12698.56|12697.79|12697.79|0
1627386430000|2021-07-27 11:47:10|12697.49|12697.49|12697.49|12697.49|12697.49|12697.49|12697.49|12697.49|0
1627386440000|2021-07-27 11:47:20|12697.59|12697.59|12697.88|12697.88|12697.88|12697.88|12697.59|12697.59|0
1627386480000|2021-07-27 11:48:00|12698.68|12698.68|12698.17|12698.17|12698.68|12698.68|12697.88|12697.88|0
1627386490000|2021-07-27 11:48:10|12698.03|12698.03|12697.3|12697.3|12698.03|12698.03|12697.3|12697.3|0
1627386500000|2021-07-27 11:48:20|12696.99|12696.99|12696.99|12696.99|12696.99|12696.99|12696.99|12696.99|0
1627386520000|2021-07-27 11:48:40|12696.05|12696.05|12696.13|12696.13|12696.13|12696.13|12696.05|12696.05|0
1627386570000|2021-07-27 11:49:30|12695.69|12695.69|12695.8|12695.8|12695.8|12695.8|12695.69|12695.69|0
1627386580000|2021-07-27 11:49:40|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|0
1627386600000|2021-07-27 11:50:00|12695.69|12695.69|12695.79|12695.79|12695.98|12695.98|12695.69|12695.69|0
1627386610000|2021-07-27 11:50:10|12695.45|12695.45|12695.31|12695.31|12695.45|12695.45|12695.31|12695.31|0
1627386620000|2021-07-27 11:50:20|12695.17|12695.17|12694.88|12694.88|12695.17|12695.17|12694.88|12694.88|0
1627386630000|2021-07-27 11:50:30|12694.41|12694.41|12694.31|12694.31|12694.41|12694.41|12694.31|12694.31|0
1627386640000|2021-07-27 11:50:40|12694.26|12694.26|12694.55|12694.55|12694.55|12694.55|12694.26|12694.26|0
1627386650000|2021-07-27 11:50:50|12694.67|12694.67|12694.67|12694.67|12694.67|12694.67|12694.67|12694.67|0
1627386660000|2021-07-27 11:51:00|12694.31|12694.31|12694.31|12694.31|12694.31|12694.31|12694.31|12694.31|0
1627386670000|2021-07-27 11:51:10|12693.87|12693.87|12693.42|12693.42|12693.87|12693.87|12693.42|12693.42|0
1627386680000|2021-07-27 11:51:20|12692.62|12692.62|12689.88|12689.88|12692.62|12692.62|12689.88|12689.88|0
1627386690000|2021-07-27 11:51:30|12689.63|12689.63|12689.63|12689.63|12689.63|12689.63|12689.63|12689.63|0
1627386720000|2021-07-27 11:52:00|12688.99|12688.99|12689.31|12689.31|12689.31|12689.31|12688.99|12688.99|0
1627386730000|2021-07-27 11:52:10|12688.68|12688.68|12688.21|12688.21|12688.68|12688.68|12687.88|12687.88|0
1627386740000|2021-07-27 11:52:20|12687.85|12687.85|12687.49|12687.49|12687.85|12687.85|12687.49|12687.49|0
1627386750000|2021-07-27 11:52:30|12688.29|12688.29|12688.48|12688.48|12688.48|12688.48|12688.29|12688.29|0
1627386760000|2021-07-27 11:52:40|12688.84|12688.84|12688.84|12688.84|12688.84|12688.84|12688.84|12688.84|0
1627386780000|2021-07-27 11:53:00|12689.2|12689.2|12689.34|12689.34|12689.34|12689.34|12689.2|12689.2|0
1627386790000|2021-07-27 11:53:10|12689.44|12689.44|12689.44|12689.44|12689.44|12689.44|12689.44|12689.44|0
1627386820000|2021-07-27 11:53:40|12689.76|12689.76|12689.76|12689.76|12689.76|12689.76|12689.76|12689.76|0
1627386830000|2021-07-27 11:53:50|12689.88|12689.88|12689.91|12689.91|12690.35|12690.35|12689.88|12689.88|0
1627386840000|2021-07-27 11:54:00|12690.4|12690.4|12690.4|12690.4|12690.4|12690.4|12690.4|12690.4|0
1627386850000|2021-07-27 11:54:10|12690.19|12690.19|12690.19|12690.19|12690.19|12690.19|12690.19|12690.19|0
1627386860000|2021-07-27 11:54:20|12690.05|12690.05|12690.83|12690.83|12690.98|12690.98|12690.05|12690.05|0
1627386870000|2021-07-27 11:54:30|12691.29|12691.29|12691.34|12691.34|12691.34|12691.34|12691.18|12691.18|0
1627386890000|2021-07-27 11:54:50|12691.84|12691.84|12692.83|12692.83|12692.83|12692.83|12691.84|12691.84|0
1627386900000|2021-07-27 11:55:00|12692.53|12692.53|12692.64|12692.64|12692.64|12692.64|12692.32|12692.32|0
1627386930000|2021-07-27 11:55:30|12693.53|12693.53|12693.53|12693.53|12693.53|12693.53|12693.53|12693.53|0
1627386950000|2021-07-27 11:55:50|12693.7|12693.7|12693.7|12693.7|12693.7|12693.7|12693.7|12693.7|0
1627386960000|2021-07-27 11:56:00|12693.94|12693.94|12693.94|12693.94|12693.94|12693.94|12693.94|12693.94|0
1627386980000|2021-07-27 11:56:20|12693.65|12693.65|12693.79|12693.79|12693.79|12693.79|12693.65|12693.65|0
1627386990000|2021-07-27 11:56:30|12693.5|12693.5|12693.5|12693.5|12693.5|12693.5|12693.5|12693.5|0
1627387000000|2021-07-27 11:56:40|12692.7|12692.7|12693.5|12693.5|12693.5|12693.5|12692.7|12692.7|0
1627387010000|2021-07-27 11:56:50|12693.39|12693.39|12693.27|12693.27|12693.39|12693.39|12693.27|12693.27|0
1627387040000|2021-07-27 11:57:20|12693.7|12693.7|12693.7|12693.7|12693.7|12693.7|12693.7|12693.7|0
1627387070000|2021-07-27 11:57:50|12693.45|12693.45|12693.92|12693.92|12693.92|12693.92|12693.2|12693.2|0
1627387080000|2021-07-27 11:58:00|12693.56|12693.56|12694.31|12694.31|12694.31|12694.31|12693.56|12693.56|0
1627387130000|2021-07-27 11:58:50|12694.93|12694.93|12695.7|12695.7|12695.7|12695.7|12694.93|12694.93|0
1627387150000|2021-07-27 11:59:10|12696.6|12696.6|12695.98|12695.98|12696.6|12696.6|12695.98|12695.98|0
1627387160000|2021-07-27 11:59:20|12696.17|12696.17|12696.17|12696.17|12696.17|12696.17|12696.17|12696.17|0
1627387170000|2021-07-27 11:59:30|12696.29|12696.29|12696.29|12696.29|12696.29|12696.29|12696.29|12696.29|0
1627387210000|2021-07-27 12:00:10|12696.17|12696.17|12688.87|12688.87|12696.17|12696.17|12688.87|12688.87|0
1627387220000|2021-07-27 12:00:20|12688.55|12688.55|12687.06|12687.06|12688.55|12688.55|12687.06|12687.06|0
1627387260000|2021-07-27 12:01:00|12687.52|12687.52|12687.52|12687.52|12687.52|12687.52|12687.52|12687.52|0
1627387270000|2021-07-27 12:01:10|12687.96|12687.96|12687.96|12687.96|12687.96|12687.96|12687.96|12687.96|0
1627387280000|2021-07-27 12:01:20|12688.04|12688.04|12688.04|12688.04|12688.04|12688.04|12688.04|12688.04|0
1627387310000|2021-07-27 12:01:50|12687.9|12687.9|12687.66|12687.66|12687.9|12687.9|12687.66|12687.66|0
1627387320000|2021-07-27 12:02:00|12686.86|12686.86|12686.32|12686.32|12686.86|12686.86|12686.22|12686.22|0
1627387330000|2021-07-27 12:02:10|12685.6|12685.6|12686.79|12686.79|12686.91|12686.91|12685.6|12685.6|0
1627387340000|2021-07-27 12:02:20|12686.43|12686.43|12686.43|12686.43|12686.43|12686.43|12686.43|12686.43|0
1627387360000|2021-07-27 12:02:40|12686.58|12686.58|12686.74|12686.74|12686.74|12686.74|12686.58|12686.58|0
1627387370000|2021-07-27 12:02:50|12688.34|12688.34|12688.34|12688.34|12688.34|12688.34|12688.34|12688.34|0
1627387380000|2021-07-27 12:03:00|12688.15|12688.15|12688.15|12688.15|12688.15|12688.15|12688.15|12688.15|0
1627387390000|2021-07-27 12:03:10|12688.01|12688.01|12687.7|12687.7|12688.01|12688.01|12687.7|12687.7|0
1627387400000|2021-07-27 12:03:20|12688.6|12688.6|12688.6|12688.6|12688.6|12688.6|12688.6|12688.6|0
1627387420000|2021-07-27 12:03:40|12688.71|12688.71|12689.15|12689.15|12689.15|12689.15|12688.71|12688.71|0
1627387430000|2021-07-27 12:03:50|12689.3|12689.3|12689.31|12689.31|12689.31|12689.31|12689.17|12689.17|0
1627387440000|2021-07-27 12:04:00|12688.51|12688.51|12688.8|12688.8|12688.8|12688.8|12688.51|12688.51|0
1627387450000|2021-07-27 12:04:10|12688.49|12688.49|12688.49|12688.49|12688.49|12688.49|12688.49|12688.49|0
1627387460000|2021-07-27 12:04:20|12688.35|12688.35|12688.35|12688.35|12688.35|12688.35|12688.35|12688.35|0
1627387470000|2021-07-27 12:04:30|12688.81|12688.81|12687.71|12687.71|12688.81|12688.81|12687.71|12687.71|0
1627387480000|2021-07-27 12:04:40|12688.03|12688.03|12688.03|12688.03|12688.03|12688.03|12688.03|12688.03|0
1627387490000|2021-07-27 12:04:50|12688.33|12688.33|12688.14|12688.14|12688.33|12688.33|12688.03|12688.03|0
1627387500000|2021-07-27 12:05:00|12688.44|12688.44|12688.14|12688.14|12688.44|12688.44|12688.14|12688.14|0
1627387510000|2021-07-27 12:05:10|12688.27|12688.27|12688.37|12688.37|12688.37|12688.37|12688.27|12688.27|0
1627387520000|2021-07-27 12:05:20|12688.55|12688.55|12688.55|12688.55|12688.55|12688.55|12688.55|12688.55|0
1627387530000|2021-07-27 12:05:30|12689.17|12689.17|12690.23|12690.23|12690.23|12690.23|12689.17|12689.17|0
1627387540000|2021-07-27 12:05:40|12689.91|12689.91|12689.58|12689.58|12690.38|12690.38|12689.58|12689.58|0
1627387550000|2021-07-27 12:05:50|12690.02|12690.02|12690.63|12690.63|12690.63|12690.63|12690.02|12690.02|0
1627387570000|2021-07-27 12:06:10|12690.94|12690.94|12690.51|12690.51|12690.94|12690.94|12690.51|12690.51|0
1627387580000|2021-07-27 12:06:20|12690.4|12690.4|12690.14|12690.14|12690.4|12690.4|12690.11|12690.11|0
1627387590000|2021-07-27 12:06:30|12690.61|12690.61|12690.47|12690.47|12690.61|12690.61|12690.47|12690.47|0
1627387630000|2021-07-27 12:07:10|12689.67|12689.67|12689.23|12689.23|12689.67|12689.67|12689.23|12689.23|0
1627387650000|2021-07-27 12:07:30|12688.61|12688.61|12688.17|12688.17|12688.61|12688.61|12688.17|12688.17|0
1627387670000|2021-07-27 12:07:50|12687.37|12687.37|12686.87|12686.87|12687.37|12687.37|12686.87|12686.87|0
1627387680000|2021-07-27 12:08:00|12686.24|12686.24|12686.24|12686.24|12686.24|12686.24|12686.24|12686.24|0
1627387690000|2021-07-27 12:08:10|12686.52|12686.52|12686.52|12686.52|12686.52|12686.52|12686.52|12686.52|0
1627387700000|2021-07-27 12:08:20|12687.16|12687.16|12687.16|12687.16|12687.16|12687.16|12687.16|12687.16|0
1627387710000|2021-07-27 12:08:30|12687.4|12687.4|12687.4|12687.4|12687.4|12687.4|12687.4|12687.4|0
1627387720000|2021-07-27 12:08:40|12687.26|12687.26|12687.26|12687.26|12687.26|12687.26|12687.26|12687.26|0
1627387730000|2021-07-27 12:08:50|12687.57|12687.57|12687.57|12687.57|12687.57|12687.57|12687.57|12687.57|0
1627387740000|2021-07-27 12:09:00|12688.37|12688.37|12688.51|12688.51|12688.66|12688.66|12688.37|12688.37|0
1627387750000|2021-07-27 12:09:10|12688.22|12688.22|12688.22|12688.22|12688.22|12688.22|12688.22|12688.22|0
1627387770000|2021-07-27 12:09:30|12688.08|12688.08|12687.47|12687.47|12688.08|12688.08|12687.47|12687.47|0
1627387780000|2021-07-27 12:09:40|12688.19|12688.19|12689.34|12689.34|12689.34|12689.34|12688.19|12688.19|0
1627387790000|2021-07-27 12:09:50|12689.66|12689.66|12690.12|12690.12|12690.12|12690.12|12689.53|12689.53|0
1627387800000|2021-07-27 12:10:00|12690.54|12690.54|12690.32|12690.32|12690.54|12690.54|12690.32|12690.32|0
1627387810000|2021-07-27 12:10:10|12690.47|12690.47|12691.16|12691.16|12691.16|12691.16|12690.47|12690.47|0
1627387820000|2021-07-27 12:10:20|12691.47|12691.47|12692.63|12692.63|12692.63|12692.63|12691.47|12691.47|0
1627387830000|2021-07-27 12:10:30|12693.43|12693.43|12693.43|12693.43|12693.43|12693.43|12693.43|12693.43|0
1627387840000|2021-07-27 12:10:40|12693.21|12693.21|12692.98|12692.98|12693.36|12693.36|12692.98|12692.98|0
1627387850000|2021-07-27 12:10:50|12692.53|12692.53|12690.95|12690.95|12692.53|12692.53|12690.95|12690.95|0
1627387880000|2021-07-27 12:11:20|12690.8|12690.8|12690.8|12690.8|12690.8|12690.8|12690.8|12690.8|0
1627387890000|2021-07-27 12:11:30|12690.33|12690.33|12690.67|12690.67|12690.67|12690.67|12690.33|12690.33|0
1627387900000|2021-07-27 12:11:40|12690.48|12690.48|12690.48|12690.48|12690.48|12690.48|12690.48|12690.48|0
1627387920000|2021-07-27 12:12:00|12690.33|12690.33|12691.13|12691.13|12691.13|12691.13|12690.33|12690.33|0
1627387960000|2021-07-27 12:12:40|12690.33|12690.33|12689.53|12689.53|12690.33|12690.33|12689.53|12689.53|0
1627388010000|2021-07-27 12:13:30|12688.73|12688.73|12688.73|12688.73|12688.73|12688.73|12688.73|12688.73|0
1627388020000|2021-07-27 12:13:40|12688.15|12688.15|12688.15|12688.15|12688.15|12688.15|12688.15|12688.15|0
1627388030000|2021-07-27 12:13:50|12687.72|12687.72|12687.18|12687.18|12687.72|12687.72|12687.18|12687.18|0
1627388040000|2021-07-27 12:14:00|12686.38|12686.38|12685.72|12685.72|12686.38|12686.38|12685.72|12685.72|0
1627388060000|2021-07-27 12:14:20|12685.94|12685.94|12685.94|12685.94|12685.94|12685.94|12685.94|12685.94|0
1627388070000|2021-07-27 12:14:30|12686.5|12686.5|12686.99|12686.99|12687.1|12687.1|12686.5|12686.5|0
1627388080000|2021-07-27 12:14:40|12686.83|12686.83|12686.92|12686.92|12686.92|12686.92|12686.83|12686.83|0
1627388100000|2021-07-27 12:15:00|12686.47|12686.47|12685.81|12685.81|12686.47|12686.47|12685.52|12685.52|0
1627388130000|2021-07-27 12:15:30|12683.93|12683.93|12683.32|12683.32|12683.93|12683.93|12683.32|12683.32|0
1627388140000|2021-07-27 12:15:40|12683.46|12683.46|12683.16|12683.16|12683.46|12683.46|12683.16|12683.16|0
1627388150000|2021-07-27 12:15:50|12682.8|12682.8|12682.95|12682.95|12682.95|12682.95|12682.8|12682.8|0
1627388160000|2021-07-27 12:16:00|12682.76|12682.76|12681.55|12681.55|12682.76|12682.76|12681.55|12681.55|0
1627388170000|2021-07-27 12:16:10|12681.84|12681.84|12681.84|12681.84|12681.84|12681.84|12681.69|12681.69|0
1627388180000|2021-07-27 12:16:20|12682.12|12682.12|12681.98|12681.98|12682.12|12682.12|12681.98|12681.98|0
1627388190000|2021-07-27 12:16:30|12682.12|12682.12|12681.69|12681.69|12682.12|12682.12|12681.69|12681.69|0
1627388210000|2021-07-27 12:16:50|12681.83|12681.83|12681.03|12681.03|12681.83|12681.83|12680.74|12680.74|0
1627388220000|2021-07-27 12:17:00|12680.74|12680.74|12680.46|12680.46|12680.74|12680.74|12679.66|12679.66|0
1627388230000|2021-07-27 12:17:10|12680.75|12680.75|12680.75|12680.75|12680.75|12680.75|12680.75|12680.75|0
1627388240000|2021-07-27 12:17:20|12680.84|12680.84|12680.84|12680.84|12680.84|12680.84|12680.84|12680.84|0
1627388250000|2021-07-27 12:17:30|12680.98|12680.98|12680.81|12680.81|12680.98|12680.98|12680.81|12680.81|0
1627388270000|2021-07-27 12:17:50|12680.96|12680.96|12680.81|12680.81|12680.96|12680.96|12680.81|12680.81|0
1627388280000|2021-07-27 12:18:00|12680.63|12680.63|12678.99|12678.99|12680.63|12680.63|12678.99|12678.99|0
1627388290000|2021-07-27 12:18:10|12679.18|12679.18|12679.26|12679.26|12679.48|12679.48|12679.18|12679.18|0
1627388310000|2021-07-27 12:18:30|12679.37|12679.37|12679.26|12679.26|12679.59|12679.59|12679.26|12679.26|0
1627388320000|2021-07-27 12:18:40|12679.37|12679.37|12678.51|12678.51|12679.48|12679.48|12678.51|12678.51|0
1627388330000|2021-07-27 12:18:50|12678.73|12678.73|12678.1|12678.1|12678.73|12678.73|12678.1|12678.1|0
1627388340000|2021-07-27 12:19:00|12678.91|12678.91|12679.48|12679.48|12679.48|12679.48|12678.91|12678.91|0
1627388350000|2021-07-27 12:19:10|12678.68|12678.68|12680.28|12680.28|12680.28|12680.28|12678.68|12678.68|0
1627388360000|2021-07-27 12:19:20|12681.88|12681.88|12682.46|12682.46|12682.46|12682.46|12681.74|12681.74|0
1627388370000|2021-07-27 12:19:30|12681.66|12681.66|12681.66|12681.66|12681.66|12681.66|12681.66|12681.66|0
1627388380000|2021-07-27 12:19:40|12681.81|12681.81|12680.21|12680.21|12681.81|12681.81|12680.21|12680.21|0
1627388390000|2021-07-27 12:19:50|12679.41|12679.41|12679.41|12679.41|12679.41|12679.41|12679.41|12679.41|0
1627388400000|2021-07-27 12:20:00|12679.77|12679.77|12679.46|12679.46|12679.77|12679.77|12679.46|12679.46|0
1627388410000|2021-07-27 12:20:10|12679.1|12679.1|12679.1|12679.1|12679.1|12679.1|12679.1|12679.1|0
1627388420000|2021-07-27 12:20:20|12679.3|12679.3|12679.3|12679.3|12679.3|12679.3|12679.3|12679.3|0
1627388440000|2021-07-27 12:20:40|12679.6|12679.6|12679.6|12679.6|12679.6|12679.6|12679.6|12679.6|0
1627388460000|2021-07-27 12:21:00|12680.4|12680.4|12681.21|12681.21|12681.21|12681.21|12680.4|12680.4|0
1627388470000|2021-07-27 12:21:10|12680.4|12680.4|12680.4|12680.4|12680.4|12680.4|12680.4|12680.4|0
1627388490000|2021-07-27 12:21:30|12680.66|12680.66|12680.66|12680.66|12680.66|12680.66|12680.66|12680.66|0
1627388500000|2021-07-27 12:21:40|12681.46|12681.46|12681.61|12681.61|12681.61|12681.61|12681.46|12681.46|0
1627388520000|2021-07-27 12:22:00|12681.53|12681.53|12680.11|12680.11|12681.53|12681.53|12680.11|12680.11|0
1627388530000|2021-07-27 12:22:10|12679.65|12679.65|12679.65|12679.65|12679.65|12679.65|12679.65|12679.65|0
1627388570000|2021-07-27 12:22:50|12678.04|12678.04|12678.85|12678.85|12678.85|12678.85|12678.04|12678.04|0
1627388580000|2021-07-27 12:23:00|12679.29|12679.29|12679.29|12679.29|12679.29|12679.29|12679.29|12679.29|0
1627388590000|2021-07-27 12:23:10|12678.82|12678.82|12678.36|12678.36|12678.82|12678.82|12678.36|12678.36|0
1627388600000|2021-07-27 12:23:20|12678.82|12678.82|12679.42|12679.42|12679.42|12679.42|12678.82|12678.82|0
1627388610000|2021-07-27 12:23:30|12679.27|12679.27|12679.27|12679.27|12679.27|12679.27|12679.27|12679.27|0
1627388650000|2021-07-27 12:24:10|12678.84|12678.84|12678.39|12678.39|12678.84|12678.84|12678.39|12678.39|0
1627388660000|2021-07-27 12:24:20|12679.11|12679.11|12678.99|12678.99|12679.11|12679.11|12678.99|12678.99|0
1627388670000|2021-07-27 12:24:30|12678.73|12678.73|12678.73|12678.73|12678.73|12678.73|12678.73|12678.73|0
1627388680000|2021-07-27 12:24:40|12678.89|12678.89|12678.56|12678.56|12678.89|12678.89|12678.56|12678.56|0
1627388690000|2021-07-27 12:24:50|12678.44|12678.44|12678.44|12678.44|12678.44|12678.44|12678.44|12678.44|0
1627388700000|2021-07-27 12:25:00|12678.34|12678.34|12678.34|12678.34|12678.34|12678.34|12678.34|12678.34|0
1627388710000|2021-07-27 12:25:10|12678.46|12678.46|12678.46|12678.46|12678.46|12678.46|12678.46|12678.46|0
1627388730000|2021-07-27 12:25:30|12678.77|12678.77|12678.77|12678.77|12678.77|12678.77|12678.77|12678.77|0
1627388740000|2021-07-27 12:25:40|12678.05|12678.05|12677.03|12677.03|12678.05|12678.05|12677.03|12677.03|0
1627388760000|2021-07-27 12:26:00|12677.14|12677.14|12677.14|12677.14|12677.14|12677.14|12677.14|12677.14|0
1627388770000|2021-07-27 12:26:10|12676.82|12676.82|12677.3|12677.3|12677.77|12677.77|12676.82|12676.82|0
1627388780000|2021-07-27 12:26:20|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|0
1627388810000|2021-07-27 12:26:50|12677.45|12677.45|12677.45|12677.45|12677.45|12677.45|12677.45|12677.45|0
1627388820000|2021-07-27 12:27:00|12677.27|12677.27|12677.27|12677.27|12677.27|12677.27|12677.27|12677.27|0
1627388840000|2021-07-27 12:27:20|12677.38|12677.38|12677.58|12677.58|12677.58|12677.58|12677.38|12677.38|0
1627388860000|2021-07-27 12:27:40|12677.46|12677.46|12677.46|12677.46|12677.46|12677.46|12677.46|12677.46|0
1627388870000|2021-07-27 12:27:50|12677.03|12677.03|12677.03|12677.03|12677.03|12677.03|12677.03|12677.03|0
1627388880000|2021-07-27 12:28:00|12676.91|12676.91|12676.79|12676.79|12676.91|12676.91|12676.79|12676.79|0
1627388890000|2021-07-27 12:28:10|12676.64|12676.64|12676.5|12676.5|12676.64|12676.64|12676.05|12676.05|0
1627388900000|2021-07-27 12:28:20|12676.14|12676.14|12675.78|12675.78|12676.14|12676.14|12675.78|12675.78|0
1627388930000|2021-07-27 12:28:50|12674.98|12674.98|12674.98|12674.98|12674.98|12674.98|12674.98|12674.98|0
1627388940000|2021-07-27 12:29:00|12675.78|12675.78|12675.99|12675.99|12675.99|12675.99|12675.78|12675.78|0
1627388970000|2021-07-27 12:29:30|12675.85|12675.85|12676|12676|12676|12676|12675.85|12675.85|0
1627388990000|2021-07-27 12:29:50|12676.06|12676.06|12676.34|12676.34|12676.49|12676.49|12676.06|12676.06|0
1627389000000|2021-07-27 12:30:00|12676.48|12676.48|12676.48|12676.48|12676.48|12676.48|12676.48|12676.48|0
1627389010000|2021-07-27 12:30:10|12676.04|12676.04|12673.8|12673.8|12676.04|12676.04|12673.8|12673.8|0
1627389020000|2021-07-27 12:30:20|12673|12673|12670.39|12670.39|12673|12673|12670.39|12670.39|0
1627389030000|2021-07-27 12:30:30|12670.75|12670.75|12670.75|12670.75|12670.75|12670.75|12670.75|12670.75|0
1627389040000|2021-07-27 12:30:40|12671.19|12671.19|12672.51|12672.51|12672.7|12672.7|12671.19|12671.19|0
1627389050000|2021-07-27 12:30:50|12672.98|12672.98|12672.95|12672.95|12672.98|12672.98|12672.83|12672.83|0
1627389060000|2021-07-27 12:31:00|12672.46|12672.46|12673.03|12673.03|12673.03|12673.03|12672.46|12672.46|0
1627389080000|2021-07-27 12:31:20|12672.89|12672.89|12672.89|12672.89|12672.89|12672.89|12672.89|12672.89|0
1627389090000|2021-07-27 12:31:30|12673.01|12673.01|12673.01|12673.01|12673.01|12673.01|12673.01|12673.01|0
1627389100000|2021-07-27 12:31:40|12672.86|12672.86|12672.86|12672.86|12672.86|12672.86|12672.86|12672.86|0
1627389120000|2021-07-27 12:32:00|12673.3|12673.3|12673.3|12673.3|12673.3|12673.3|12673.3|12673.3|0
1627389140000|2021-07-27 12:32:20|12672.83|12672.83|12672.83|12672.83|12672.83|12672.83|12672.83|12672.83|0
1627389150000|2021-07-27 12:32:30|12672.95|12672.95|12673.34|12673.34|12673.34|12673.34|12672.95|12672.95|0
1627389160000|2021-07-27 12:32:40|12672.87|12672.87|12672.87|12672.87|12672.87|12672.87|12672.87|12672.87|0
1627389170000|2021-07-27 12:32:50|12672.43|12672.43|12672.43|12672.43|12672.43|12672.43|12672.43|12672.43|0
1627389180000|2021-07-27 12:33:00|12672.9|12672.9|12673.84|12673.84|12673.84|12673.84|12672.43|12672.43|0
1627389250000|2021-07-27 12:34:10|12673.52|12673.52|12672.39|12672.39|12673.52|12673.52|12672.39|12672.39|0
1627389260000|2021-07-27 12:34:20|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|0
1627389290000|2021-07-27 12:34:50|12671.5|12671.5|12671.14|12671.14|12671.5|12671.5|12671.14|12671.14|0
1627389300000|2021-07-27 12:35:00|12671.86|12671.86|12670.2|12670.2|12671.86|12671.86|12670.2|12670.2|0
1627389310000|2021-07-27 12:35:10|12670.33|12670.33|12669.94|12669.94|12670.33|12670.33|12669.82|12669.82|0
1627389320000|2021-07-27 12:35:20|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|0
1627389330000|2021-07-27 12:35:30|12670.6|12670.6|12670.46|12670.46|12670.6|12670.6|12670.46|12670.46|0
1627389350000|2021-07-27 12:35:50|12670.58|12670.58|12670.58|12670.58|12670.58|12670.58|12670.58|12670.58|0
1627389360000|2021-07-27 12:36:00|12672.18|12672.18|12672.88|12672.88|12672.88|12672.88|12672.08|12672.08|0
1627389370000|2021-07-27 12:36:10|12673.69|12673.69|12674.49|12674.49|12674.49|12674.49|12673.69|12673.69|0
1627389380000|2021-07-27 12:36:20|12674.64|12674.64|12673.84|12673.84|12674.64|12674.64|12673.84|12673.84|0
1627389390000|2021-07-27 12:36:30|12673.04|12673.04|12673.04|12673.04|12673.04|12673.04|12673.04|12673.04|0
1627389410000|2021-07-27 12:36:50|12672.85|12672.85|12671.61|12671.61|12672.85|12672.85|12671.61|12671.61|0
1627389430000|2021-07-27 12:37:10|12671.8|12671.8|12671.33|12671.33|12671.8|12671.8|12671.33|12671.33|0
1627389460000|2021-07-27 12:37:40|12671.02|12671.02|12670.27|12670.27|12671.02|12671.02|12670.27|12670.27|0
1627389470000|2021-07-27 12:37:50|12668.67|12668.67|12667.43|12667.43|12668.67|12668.67|12667.43|12667.43|0
1627389490000|2021-07-27 12:38:10|12667.57|12667.57|12667.57|12667.57|12667.57|12667.57|12667.57|12667.57|0
1627389510000|2021-07-27 12:38:30|12669.17|12669.17|12669.17|12669.17|12669.17|12669.17|12669.17|12669.17|0
1627389520000|2021-07-27 12:38:40|12669.46|12669.46|12669.17|12669.17|12669.46|12669.46|12669.17|12669.17|0
1627389530000|2021-07-27 12:38:50|12669.27|12669.27|12669.86|12669.86|12669.86|12669.86|12669.27|12669.27|0
1627389550000|2021-07-27 12:39:10|12669.71|12669.71|12670.73|12670.73|12670.73|12670.73|12669.71|12669.71|0
1627389560000|2021-07-27 12:39:20|12671.17|12671.17|12672.28|12672.28|12672.57|12672.57|12671.17|12671.17|0
1627389570000|2021-07-27 12:39:30|12672.47|12672.47|12672.47|12672.47|12672.47|12672.47|12672.47|12672.47|0
1627389580000|2021-07-27 12:39:40|12672.55|12672.55|12673.55|12673.55|12673.55|12673.55|12672.55|12672.55|0
1627389590000|2021-07-27 12:39:50|12673.66|12673.66|12673.66|12673.66|12673.66|12673.66|12673.66|12673.66|0
1627389600000|2021-07-27 12:40:00|12673.56|12673.56|12673.47|12673.47|12673.56|12673.56|12673.47|12673.47|0
1627389610000|2021-07-27 12:40:10|12673.93|12673.93|12673.93|12673.93|12673.93|12673.93|12673.93|12673.93|0
1627389630000|2021-07-27 12:40:30|12675.54|12675.54|12675.54|12675.54|12675.54|12675.54|12675.54|12675.54|0
1627389670000|2021-07-27 12:41:10|12676.41|12676.41|12676.41|12676.41|12676.41|12676.41|12676.41|12676.41|0
1627389680000|2021-07-27 12:41:20|12676.85|12676.85|12676.85|12676.85|12676.85|12676.85|12676.85|12676.85|0
1627389690000|2021-07-27 12:41:30|12677.07|12677.07|12677.91|12677.91|12677.91|12677.91|12677.07|12677.07|0
1627389700000|2021-07-27 12:41:40|12678.27|12678.27|12678.27|12678.27|12678.27|12678.27|12678.27|12678.27|0
1627389710000|2021-07-27 12:41:50|12678.19|12678.19|12678.38|12678.38|12678.38|12678.38|12678.19|12678.19|0
1627389720000|2021-07-27 12:42:00|12678.69|12678.69|12678.69|12678.69|12678.69|12678.69|12678.69|12678.69|0
1627389730000|2021-07-27 12:42:10|12677.08|12677.08|12676.71|12676.71|12677.08|12677.08|12676.71|12676.71|0
1627389740000|2021-07-27 12:42:20|12676.95|12676.95|12676.95|12676.95|12676.95|12676.95|12676.95|12676.95|0
1627389750000|2021-07-27 12:42:30|12677.38|12677.38|12676.58|12676.58|12677.38|12677.38|12676.58|12676.58|0
1627389770000|2021-07-27 12:42:50|12676.26|12676.26|12676.26|12676.26|12676.26|12676.26|12676.26|12676.26|0
1627389800000|2021-07-27 12:43:20|12676.46|12676.46|12676.46|12676.46|12676.46|12676.46|12676.46|12676.46|0
1627389820000|2021-07-27 12:43:40|12676.35|12676.35|12676.35|12676.35|12676.35|12676.35|12676.35|12676.35|0
1627389830000|2021-07-27 12:43:50|12675.63|12675.63|12675.63|12675.63|12675.63|12675.63|12675.63|12675.63|0
1627389850000|2021-07-27 12:44:10|12675.93|12675.93|12675.93|12675.93|12675.93|12675.93|12675.93|12675.93|0
1627389860000|2021-07-27 12:44:20|12675.49|12675.49|12675.49|12675.49|12675.49|12675.49|12675.49|12675.49|0
1627389870000|2021-07-27 12:44:30|12675.61|12675.61|12675.49|12675.49|12675.61|12675.61|12675.49|12675.49|0
1627389900000|2021-07-27 12:45:00|12676.13|12676.13|12676.42|12676.42|12676.42|12676.42|12676.13|12676.13|0
1627389910000|2021-07-27 12:45:10|12676.27|12676.27|12676.13|12676.13|12676.27|12676.27|12676.13|12676.13|0
1627389920000|2021-07-27 12:45:20|12676.42|12676.42|12676.86|12676.86|12676.86|12676.86|12676.42|12676.42|0
1627389950000|2021-07-27 12:45:50|12677.17|12677.17|12677.17|12677.17|12677.17|12677.17|12677.17|12677.17|0
1627389960000|2021-07-27 12:46:00|12676.45|12676.45|12676.45|12676.45|12676.45|12676.45|12676.45|12676.45|0
1627389970000|2021-07-27 12:46:10|12676.92|12676.92|12677.02|12677.02|12677.02|12677.02|12676.92|12676.92|0
1627389980000|2021-07-27 12:46:20|12677.11|12677.11|12677.11|12677.11|12677.11|12677.11|12677.11|12677.11|0
1627389990000|2021-07-27 12:46:30|12677.55|12677.55|12677.55|12677.55|12677.55|12677.55|12677.55|12677.55|0
1627390010000|2021-07-27 12:46:50|12677.91|12677.91|12677.91|12677.91|12677.91|12677.91|12677.91|12677.91|0
1627390020000|2021-07-27 12:47:00|12678.68|12678.68|12681.28|12681.28|12681.28|12681.28|12678.68|12678.68|0
1627390060000|2021-07-27 12:47:40|12681.37|12681.37|12681.37|12681.37|12681.37|12681.37|12681.37|12681.37|0
1627390080000|2021-07-27 12:48:00|12681.42|12681.42|12682.23|12682.23|12682.23|12682.23|12681.42|12681.42|0
1627390100000|2021-07-27 12:48:20|12683.03|12683.03|12683.03|12683.03|12683.03|12683.03|12683.03|12683.03|0
1627390140000|2021-07-27 12:49:00|12683.2|12683.2|12683.2|12683.2|12683.2|12683.2|12683.2|12683.2|0
1627390160000|2021-07-27 12:49:20|12684|12684|12684|12684|12684|12684|12684|12684|0
1627390170000|2021-07-27 12:49:30|12684.43|12684.43|12684.29|12684.29|12684.43|12684.43|12684.29|12684.29|0
1627390180000|2021-07-27 12:49:40|12684.07|12684.07|12684.23|12684.23|12684.23|12684.23|12684.07|12684.07|0
1627390190000|2021-07-27 12:49:50|12684.47|12684.47|12684.82|12684.82|12684.82|12684.82|12684.47|12684.47|0
1627390200000|2021-07-27 12:50:00|12684.94|12684.94|12684.94|12684.94|12684.94|12684.94|12684.94|12684.94|0
1627390210000|2021-07-27 12:50:10|12684.14|12684.14|12684.71|12684.71|12684.71|12684.71|12684.14|12684.14|0
1627390220000|2021-07-27 12:50:20|12684.95|12684.95|12685.07|12685.07|12685.07|12685.07|12684.95|12684.95|0
1627390230000|2021-07-27 12:50:30|12686|12686|12686|12686|12686|12686|12686|12686|0
1627390240000|2021-07-27 12:50:40|12686.47|12686.47|12688.29|12688.29|12688.29|12688.29|12686.47|12686.47|0
1627390270000|2021-07-27 12:51:10|12688.44|12688.44|12688.44|12688.44|12688.44|12688.44|12688.44|12688.44|0
1627390300000|2021-07-27 12:51:40|12688.88|12688.88|12688.88|12688.88|12688.88|12688.88|12688.88|12688.88|0
1627390310000|2021-07-27 12:51:50|12689|12689|12689.64|12689.64|12689.64|12689.64|12689|12689|0
1627390320000|2021-07-27 12:52:00|12691.24|12691.24|12690.44|12690.44|12691.24|12691.24|12690.44|12690.44|0
1627390330000|2021-07-27 12:52:10|12690.54|12690.54|12690.54|12690.54|12690.54|12690.54|12690.54|12690.54|0
1627390340000|2021-07-27 12:52:20|12690.64|12690.64|12691.07|12691.07|12691.07|12691.07|12690.64|12690.64|0
1627390350000|2021-07-27 12:52:30|12691.8|12691.8|12691.8|12691.8|12691.8|12691.8|12691.8|12691.8|0
1627390360000|2021-07-27 12:52:40|12691.99|12691.99|12691.99|12691.99|12691.99|12691.99|12691.99|12691.99|0
1627390370000|2021-07-27 12:52:50|12691.19|12691.19|12691.19|12691.19|12691.19|12691.19|12691.19|12691.19|0
1627390380000|2021-07-27 12:53:00|12691.99|12691.99|12694.86|12694.86|12694.86|12694.86|12691.99|12691.99|0
1627390390000|2021-07-27 12:53:10|12695.01|12695.01|12695.45|12695.45|12695.45|12695.45|12695.01|12695.01|0
1627390400000|2021-07-27 12:53:20|12695.3|12695.3|12695.75|12695.75|12695.75|12695.75|12695.3|12695.3|0
1627390410000|2021-07-27 12:53:30|12696.22|12696.22|12698.31|12698.31|12698.31|12698.31|12696.22|12696.22|0
1627390420000|2021-07-27 12:53:40|12698.51|12698.51|12698.51|12698.51|12698.51|12698.51|12698.51|12698.51|0
1627390440000|2021-07-27 12:54:00|12699.14|12699.14|12699.87|12699.87|12699.87|12699.87|12699.14|12699.14|0
1627390450000|2021-07-27 12:54:10|12700.02|12700.02|12699.88|12699.88|12700.16|12700.16|12699.88|12699.88|0
1627390460000|2021-07-27 12:54:20|12700.02|12700.02|12702.1|12702.1|12702.1|12702.1|12700.02|12700.02|0
1627390470000|2021-07-27 12:54:30|12702.91|12702.91|12702.91|12702.91|12702.91|12702.91|12702.91|12702.91|0
1627390500000|2021-07-27 12:55:00|12702.72|12702.72|12702.29|12702.29|12702.91|12702.91|12702.1|12702.1|0
1627390520000|2021-07-27 12:55:20|12702.48|12702.48|12702.48|12702.48|12702.48|12702.48|12702.48|12702.48|0
1627390530000|2021-07-27 12:55:30|12702.64|12702.64|12702.64|12702.64|12702.64|12702.64|12702.64|12702.64|0
1627390540000|2021-07-27 12:55:40|12703.36|12703.36|12703.36|12703.36|12703.36|12703.36|12703.36|12703.36|0
1627390560000|2021-07-27 12:56:00|12704.16|12704.16|12705.99|12705.99|12705.99|12705.99|12704.16|12704.16|0
1627390570000|2021-07-27 12:56:10|12706.33|12706.33|12706.33|12706.33|12706.33|12706.33|12706.33|12706.33|0
1627390580000|2021-07-27 12:56:20|12706.24|12706.24|12706.33|12706.33|12706.48|12706.48|12706.24|12706.24|0
1627390600000|2021-07-27 12:56:40|12706.49|12706.49|12706.49|12706.49|12706.49|12706.49|12706.49|12706.49|0
1627390620000|2021-07-27 12:57:00|12706.38|12706.38|12706.33|12706.33|12706.38|12706.38|12706.33|12706.33|0
1627390630000|2021-07-27 12:57:10|12706.47|12706.47|12706.04|12706.04|12706.47|12706.47|12706.04|12706.04|0
1627390640000|2021-07-27 12:57:20|12705.24|12705.24|12705.24|12705.24|12705.24|12705.24|12705.24|12705.24|0
1627390650000|2021-07-27 12:57:30|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|0
1627390660000|2021-07-27 12:57:40|12706.05|12706.05|12706.05|12706.05|12706.05|12706.05|12706.05|12706.05|0
1627390680000|2021-07-27 12:58:00|12706.85|12706.85|12707.04|12707.04|12707.04|12707.04|12706.85|12706.85|0
1627390690000|2021-07-27 12:58:10|12706.96|12706.96|12706.96|12706.96|12706.96|12706.96|12706.96|12706.96|0
1627390700000|2021-07-27 12:58:20|12707.41|12707.41|12706.72|12706.72|12707.41|12707.41|12706.62|12706.62|0
1627390730000|2021-07-27 12:58:50|12707.15|12707.15|12707|12707|12707.15|12707.15|12707|12707|0
1627390740000|2021-07-27 12:59:00|12708.61|12708.61|12709.41|12709.41|12709.41|12709.41|12708.61|12708.61|0
1627390760000|2021-07-27 12:59:20|12710.13|12710.13|12710.13|12710.13|12710.13|12710.13|12710.13|12710.13|0
1627390780000|2021-07-27 12:59:40|12710.05|12710.05|12710.05|12710.05|12710.05|12710.05|12710.05|12710.05|0
1627390800000|2021-07-27 13:00:00|12710.34|12710.34|12709.98|12709.98|12710.34|12710.34|12709.98|12709.98|0
1627390810000|2021-07-27 13:00:10|12710.34|12710.34|12710.19|12710.19|12710.34|12710.34|12710.19|12710.19|0
1627390820000|2021-07-27 13:00:20|12710.29|12710.29|12710.41|12710.41|12710.41|12710.41|12710.29|12710.29|0
1627390830000|2021-07-27 13:00:30|12710.05|12710.05|12708.44|12708.44|12710.24|12710.24|12708.44|12708.44|0
1627390840000|2021-07-27 13:00:40|12706.83|12706.83|12706.83|12706.83|12706.83|12706.83|12706.83|12706.83|0
1627390850000|2021-07-27 13:00:50|12706.53|12706.53|12706.21|12706.21|12706.53|12706.53|12706.21|12706.21|0
1627390860000|2021-07-27 13:01:00|12706.52|12706.52|12707.29|12707.29|12707.29|12707.29|12706.52|12706.52|0
1627390870000|2021-07-27 13:01:10|12709.69|12709.69|12709.69|12709.69|12709.69|12709.69|12709.69|12709.69|0
1627390880000|2021-07-27 13:01:20|12709.26|12709.26|12708.67|12708.67|12709.26|12709.26|12708.36|12708.36|0
1627390890000|2021-07-27 13:01:30|12708.59|12708.59|12708.34|12708.34|12708.59|12708.59|12708.34|12708.34|0
1627390910000|2021-07-27 13:01:50|12708.46|12708.46|12708.46|12708.46|12708.46|12708.46|12708.46|12708.46|0
1627390920000|2021-07-27 13:02:00|12708.92|12708.92|12708.98|12708.98|12709.39|12709.39|12708.92|12708.92|0
1627390930000|2021-07-27 13:02:10|12709.3|12709.3|12708.25|12708.25|12709.3|12709.3|12708.25|12708.25|0
1627390940000|2021-07-27 13:02:20|12708.39|12708.39|12708.39|12708.39|12708.39|12708.39|12708.39|12708.39|0
1627390950000|2021-07-27 13:02:30|12708.51|12708.51|12707.58|12707.58|12708.82|12708.82|12707.58|12707.58|0
1627390980000|2021-07-27 13:03:00|12709.18|12709.18|12709.18|12709.18|12709.18|12709.18|12709.18|12709.18|0
1627390990000|2021-07-27 13:03:10|12708.38|12708.38|12708.38|12708.38|12708.38|12708.38|12708.38|12708.38|0
1627391010000|2021-07-27 13:03:30|12708.5|12708.5|12709.79|12709.79|12709.79|12709.79|12708.38|12708.38|0
1627391020000|2021-07-27 13:03:40|12709.94|12709.94|12710.79|12710.79|12710.79|12710.79|12709.94|12709.94|0
1627391030000|2021-07-27 13:03:50|12711.42|12711.42|12710.96|12710.96|12711.89|12711.89|12710.96|12710.96|0
1627391040000|2021-07-27 13:04:00|12710.65|12710.65|12710.65|12710.65|12710.65|12710.65|12710.65|12710.65|0
1627391050000|2021-07-27 13:04:10|12710.51|12710.51|12710.51|12710.51|12710.51|12710.51|12710.51|12710.51|0
1627391090000|2021-07-27 13:04:50|12711.38|12711.38|12711.38|12711.38|12711.38|12711.38|12711.38|12711.38|0
1627391100000|2021-07-27 13:05:00|12711.67|12711.67|12712.72|12712.72|12712.72|12712.72|12711.67|12711.67|0
1627391110000|2021-07-27 13:05:10|12712.91|12712.91|12713.15|12713.15|12713.15|12713.15|12712.91|12712.91|0
1627391120000|2021-07-27 13:05:20|12713.62|12713.62|12713.62|12713.62|12713.62|12713.62|12713.62|12713.62|0
1627391140000|2021-07-27 13:05:40|12714.06|12714.06|12716.47|12716.47|12716.47|12716.47|12714.06|12714.06|0
1627391170000|2021-07-27 13:06:10|12715.67|12715.67|12715.67|12715.67|12715.67|12715.67|12715.67|12715.67|0
1627391220000|2021-07-27 13:07:00|12716.04|12716.04|12716.23|12716.23|12716.23|12716.23|12716.04|12716.04|0
1627391270000|2021-07-27 13:07:50|12715.8|12715.8|12715.8|12715.8|12715.8|12715.8|12715.8|12715.8|0
1627391280000|2021-07-27 13:08:00|12717.21|12717.21|12717.82|12717.82|12718.01|12718.01|12717.21|12717.21|0
1627391300000|2021-07-27 13:08:20|12718.11|12718.11|12717.5|12717.5|12718.3|12718.3|12717.5|12717.5|0
1627391310000|2021-07-27 13:08:30|12717.05|12717.05|12717.05|12717.05|12717.05|12717.05|12717.05|12717.05|0
1627391320000|2021-07-27 13:08:40|12716.67|12716.67|12716.35|12716.35|12716.67|12716.67|12716.35|12716.35|0
1627391330000|2021-07-27 13:08:50|12716.04|12716.04|12715.31|12715.31|12716.04|12716.04|12715.31|12715.31|0
1627391340000|2021-07-27 13:09:00|12715.63|12715.63|12715.63|12715.63|12715.63|12715.63|12715.63|12715.63|0
1627391350000|2021-07-27 13:09:10|12715.31|12715.31|12715.39|12715.39|12715.39|12715.39|12715.03|12715.03|0
1627391360000|2021-07-27 13:09:20|12715.71|12715.71|12715.71|12715.71|12715.71|12715.71|12715.71|12715.71|0
1627391380000|2021-07-27 13:09:40|12715.56|12715.56|12715.56|12715.56|12715.56|12715.56|12715.56|12715.56|0
1627391400000|2021-07-27 13:10:00|12716.11|12716.11|12714.71|12714.71|12716.11|12716.11|12714.71|12714.71|0
1627391440000|2021-07-27 13:10:40|12713.8|12713.8|12714.06|12714.06|12714.37|12714.37|12713.49|12713.49|0
1627391460000|2021-07-27 13:11:00|12714.37|12714.37|12714.24|12714.24|12714.37|12714.37|12714.24|12714.24|0
1627391470000|2021-07-27 13:11:10|12713.87|12713.87|12713.05|12713.05|12713.87|12713.87|12713.05|12713.05|0
1627391480000|2021-07-27 13:11:20|12712.25|12712.25|12711.35|12711.35|12712.25|12712.25|12711.35|12711.35|0
1627391490000|2021-07-27 13:11:30|12711.2|12711.2|12710.69|12710.69|12711.2|12711.2|12709.89|12709.89|0
1627391500000|2021-07-27 13:11:40|12710.84|12710.84|12710.84|12710.84|12710.84|12710.84|12710.84|12710.84|0
1627391520000|2021-07-27 13:12:00|12711.09|12711.09|12710.72|12710.72|12711.09|12711.09|12710.72|12710.72|0
1627391540000|2021-07-27 13:12:20|12710.28|12710.28|12708.95|12708.95|12710.28|12710.28|12708.59|12708.59|0
1627391550000|2021-07-27 13:12:30|12709.11|12709.11|12708.82|12708.82|12709.11|12709.11|12708.82|12708.82|0
1627391560000|2021-07-27 13:12:40|12708.73|12708.73|12708.73|12708.73|12708.73|12708.73|12708.73|12708.73|0
1627391580000|2021-07-27 13:13:00|12708.29|12708.29|12707.8|12707.8|12708.29|12708.29|12707.66|12707.66|0
1627391590000|2021-07-27 13:13:10|12707.46|12707.46|12707.46|12707.46|12707.46|12707.46|12707.46|12707.46|0
1627391610000|2021-07-27 13:13:30|12706.52|12706.52|12706.07|12706.07|12706.52|12706.52|12706.07|12706.07|0
1627391620000|2021-07-27 13:13:40|12706.39|12706.39|12706.39|12706.39|12706.39|12706.39|12706.39|12706.39|0
1627391640000|2021-07-27 13:14:00|12705.67|12705.67|12705.23|12705.23|12705.67|12705.67|12705.23|12705.23|0
1627391650000|2021-07-27 13:14:10|12705.12|12705.12|12704.67|12704.67|12705.12|12705.12|12704.67|12704.67|0
1627391660000|2021-07-27 13:14:20|12704.77|12704.77|12704.77|12704.77|12704.77|12704.77|12704.77|12704.77|0
1627391670000|2021-07-27 13:14:30|12704.21|12704.21|12703.49|12703.49|12704.21|12704.21|12703.49|12703.49|0
1627391680000|2021-07-27 13:14:40|12703.18|12703.18|12703.18|12703.18|12703.18|12703.18|12703.18|12703.18|0
1627391690000|2021-07-27 13:14:50|12703.06|12703.06|12699.41|12699.41|12703.06|12703.06|12699.41|12699.41|0
1627391700000|2021-07-27 13:15:00|12699.07|12699.07|12698.95|12698.95|12699.07|12699.07|12698.92|12698.92|0
1627391710000|2021-07-27 13:15:10|12699.11|12699.11|12699.1|12699.1|12700.02|12700.02|12699.1|12699.1|0
1627391740000|2021-07-27 13:15:40|12699.4|12699.4|12699.4|12699.4|12699.4|12699.4|12699.4|12699.4|0
1627391750000|2021-07-27 13:15:50|12698.97|12698.97|12698.97|12698.97|12698.97|12698.97|12698.97|12698.97|0
1627391760000|2021-07-27 13:16:00|12699.09|12699.09|12699.09|12699.09|12699.09|12699.09|12699.09|12699.09|0
1627391770000|2021-07-27 13:16:10|12698.98|12698.98|12699.29|12699.29|12699.29|12699.29|12698.98|12698.98|0
1627391790000|2021-07-27 13:16:30|12699.73|12699.73|12700.17|12700.17|12700.17|12700.17|12699.73|12699.73|0
1627391810000|2021-07-27 13:16:50|12700.28|12700.28|12701.15|12701.15|12701.15|12701.15|12700.28|12700.28|0
1627391820000|2021-07-27 13:17:00|12701.59|12701.59|12702.53|12702.53|12702.53|12702.53|12701.23|12701.23|0
1627391830000|2021-07-27 13:17:10|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|12703.43|0
1627391840000|2021-07-27 13:17:20|12703.72|12703.72|12703.72|12703.72|12703.72|12703.72|12703.72|12703.72|0
1627391850000|2021-07-27 13:17:30|12703.48|12703.48|12704.1|12704.1|12704.1|12704.1|12703.36|12703.36|0
1627391860000|2021-07-27 13:17:40|12704.47|12704.47|12704.83|12704.83|12704.83|12704.83|12704.47|12704.47|0
1627391870000|2021-07-27 13:17:50|12705.17|12705.17|12705.33|12705.33|12705.33|12705.33|12705.17|12705.17|0
1627391880000|2021-07-27 13:18:00|12705.52|12705.52|12705.52|12705.52|12705.52|12705.52|12705.52|12705.52|0
1627391890000|2021-07-27 13:18:10|12705.88|12705.88|12705.88|12705.88|12705.88|12705.88|12705.88|12705.88|0
1627391900000|2021-07-27 13:18:20|12706.32|12706.32|12706.77|12706.77|12706.77|12706.77|12706.32|12706.32|0
1627391910000|2021-07-27 13:18:30|12706.62|12706.62|12706.51|12706.51|12706.62|12706.62|12706.51|12706.51|0
1627391920000|2021-07-27 13:18:40|12706.58|12706.58|12706.58|12706.58|12706.58|12706.58|12706.58|12706.58|0
1627391940000|2021-07-27 13:19:00|12706.9|12706.9|12707.22|12707.22|12707.22|12707.22|12706.9|12706.9|0
1627391950000|2021-07-27 13:19:10|12706.9|12706.9|12706.9|12706.9|12706.9|12706.9|12706.9|12706.9|0
1627391970000|2021-07-27 13:19:30|12706.46|12706.46|12706.14|12706.14|12706.46|12706.46|12706.14|12706.14|0
1627392010000|2021-07-27 13:20:10|12705.99|12705.99|12706.14|12706.14|12706.14|12706.14|12705.99|12705.99|0
1627392020000|2021-07-27 13:20:20|12706.26|12706.26|12706.37|12706.37|12706.37|12706.37|12706.26|12706.26|0
1627392030000|2021-07-27 13:20:30|12706.84|12706.84|12706.75|12706.75|12706.84|12706.84|12706.75|12706.75|0
1627392050000|2021-07-27 13:20:50|12707.18|12707.18|12708.31|12708.31|12708.31|12708.31|12707.18|12707.18|0
1627392060000|2021-07-27 13:21:00|12708.75|12708.75|12710.35|12710.35|12710.35|12710.35|12708.75|12708.75|0
1627392070000|2021-07-27 13:21:10|12710.79|12710.79|12710.51|12710.51|12710.79|12710.79|12710.51|12710.51|0
1627392100000|2021-07-27 13:21:40|12710.87|12710.87|12711.23|12711.23|12711.23|12711.23|12710.87|12710.87|0
1627392110000|2021-07-27 13:21:50|12710.92|12710.92|12711.07|12711.07|12711.07|12711.07|12710.83|12710.83|0
1627392120000|2021-07-27 13:22:00|12710.92|12710.92|12710.92|12710.92|12710.92|12710.92|12710.92|12710.92|0
1627392140000|2021-07-27 13:22:20|12710.12|12710.12|12710.12|12710.12|12710.12|12710.12|12710.12|12710.12|0
1627392180000|2021-07-27 13:23:00|12711.06|12711.06|12710.95|12710.95|12711.06|12711.06|12710.95|12710.95|0
1627392190000|2021-07-27 13:23:10|12710.52|12710.52|12711.34|12711.34|12711.34|12711.34|12710.52|12710.52|0
1627392200000|2021-07-27 13:23:20|12712.15|12712.15|12712.46|12712.46|12712.46|12712.46|12712.15|12712.15|0
1627392210000|2021-07-27 13:23:30|12712.23|12712.23|12712.23|12712.23|12712.23|12712.23|12712.23|12712.23|0
1627392250000|2021-07-27 13:24:10|12713.03|12713.03|12712.88|12712.88|12713.03|12713.03|12712.88|12712.88|0
1627392290000|2021-07-27 13:24:50|12712.7|12712.7|12712.7|12712.7|12712.7|12712.7|12712.7|12712.7|0
1627392300000|2021-07-27 13:25:00|12712.51|12712.51|12712.07|12712.07|12712.51|12712.51|12712.07|12712.07|0
1627392310000|2021-07-27 13:25:10|12711.8|12711.8|12710.74|12710.74|12711.8|12711.8|12710.74|12710.74|0
1627392320000|2021-07-27 13:25:20|12710.37|12710.37|12709.92|12709.92|12710.37|12710.37|12709.92|12709.92|0
1627392340000|2021-07-27 13:25:40|12707.52|12707.52|12707.52|12707.52|12707.52|12707.52|12707.52|12707.52|0
1627392350000|2021-07-27 13:25:50|12707.05|12707.05|12707.05|12707.05|12707.05|12707.05|12707.05|12707.05|0
1627392360000|2021-07-27 13:26:00|12707.37|12707.37|12708.32|12708.32|12708.32|12708.32|12707.37|12707.37|0
1627392380000|2021-07-27 13:26:20|12708.61|12708.61|12708.61|12708.61|12708.61|12708.61|12708.61|12708.61|0
1627392390000|2021-07-27 13:26:30|12707.81|12707.81|12707.81|12707.81|12707.81|12707.81|12707.81|12707.81|0
1627392410000|2021-07-27 13:26:50|12708.61|12708.61|12708.61|12708.61|12708.61|12708.61|12708.61|12708.61|0
1627392430000|2021-07-27 13:27:10|12708.46|12708.46|12708.46|12708.46|12708.46|12708.46|12708.46|12708.46|0
1627392450000|2021-07-27 13:27:30|12708.35|12708.35|12708.35|12708.35|12708.35|12708.35|12708.35|12708.35|0
1627392460000|2021-07-27 13:27:40|12708.23|12708.23|12708.23|12708.23|12708.23|12708.23|12708.23|12708.23|0
1627392470000|2021-07-27 13:27:50|12708.11|12708.11|12708.11|12708.11|12708.11|12708.11|12708.11|12708.11|0
1627392480000|2021-07-27 13:28:00|12707.99|12707.99|12707.52|12707.52|12707.99|12707.99|12707.52|12707.52|0
1627392520000|2021-07-27 13:28:40|12707.05|12707.05|12707.05|12707.05|12707.05|12707.05|12707.05|12707.05|0
1627392540000|2021-07-27 13:29:00|12706.82|12706.82|12707.26|12707.26|12707.62|12707.62|12706.82|12706.82|0
1627392550000|2021-07-27 13:29:10|12707.37|12707.37|12706.65|12706.65|12707.37|12707.37|12706.56|12706.56|0
1627392560000|2021-07-27 13:29:20|12707.12|12707.12|12707.78|12707.78|12707.78|12707.78|12707.12|12707.12|0
1627392570000|2021-07-27 13:29:30|12708.08|12708.08|12708.08|12708.08|12708.08|12708.08|12708.08|12708.08|0
1627392580000|2021-07-27 13:29:40|12708.25|12708.25|12708.25|12708.25|12708.25|12708.25|12708.25|12708.25|0
1627392600000|2021-07-27 13:30:00|12707.98|12707.98|12702.93|12702.93|12707.98|12707.98|12702.93|12702.93|0
1627392610000|2021-07-27 13:30:10|12702.57|12702.57|12698.08|12698.08|12702.57|12702.57|12698.08|12698.08|0
1627392620000|2021-07-27 13:30:20|12698.2|12698.2|12695.99|12695.99|12698.67|12698.67|12695.99|12695.99|0
1627392630000|2021-07-27 13:30:30|12695.72|12695.72|12695.52|12695.52|12695.72|12695.72|12693.47|12693.47|0
1627392640000|2021-07-27 13:30:40|12695.88|12695.88|12695.08|12695.08|12695.88|12695.88|12695.08|12695.08|0
1627392660000|2021-07-27 13:31:00|12695.44|12695.44|12696.02|12696.02|12696.14|12696.14|12695.44|12695.44|0
1627392670000|2021-07-27 13:31:10|12696.89|12696.89|12700.41|12700.41|12700.41|12700.41|12696.89|12696.89|0
1627392680000|2021-07-27 13:31:20|12701.87|12701.87|12702.93|12702.93|12703.22|12703.22|12701.87|12701.87|0
1627392690000|2021-07-27 13:31:30|12702.06|12702.06|12702.06|12702.06|12702.06|12702.06|12702.06|12702.06|0
1627392700000|2021-07-27 13:31:40|12701.97|12701.97|12700.32|12700.32|12702.14|12702.14|12700.32|12700.32|0
1627392710000|2021-07-27 13:31:50|12699.87|12699.87|12698.85|12698.85|12699.87|12699.87|12698.85|12698.85|0
1627392720000|2021-07-27 13:32:00|12698.4|12698.4|12697.32|12697.32|12698.4|12698.4|12697.32|12697.32|0
1627392730000|2021-07-27 13:32:10|12697.03|12697.03|12695.85|12695.85|12697.03|12697.03|12695.85|12695.85|0
1627392740000|2021-07-27 13:32:20|12695.21|12695.21|12695.7|12695.7|12695.82|12695.82|12695.21|12695.21|0
1627392750000|2021-07-27 13:32:30|12695.61|12695.61|12695.61|12695.61|12695.86|12695.86|12695.61|12695.61|0
1627392760000|2021-07-27 13:32:40|12695.47|12695.47|12695.47|12695.47|12695.47|12695.47|12695.47|12695.47|0
1627392770000|2021-07-27 13:32:50|12694.97|12694.97|12694.34|12694.34|12694.97|12694.97|12694.34|12694.34|0
1627392780000|2021-07-27 13:33:00|12693.89|12693.89|12689.07|12689.07|12693.89|12693.89|12688.79|12688.79|0
1627392790000|2021-07-27 13:33:10|12689.43|12689.43|12689.79|12689.79|12689.79|12689.79|12689.32|12689.32|0
1627392810000|2021-07-27 13:33:30|12689.61|12689.61|12688.97|12688.97|12689.61|12689.61|12688.97|12688.97|0
1627392820000|2021-07-27 13:33:40|12688.61|12688.61|12686.1|12686.1|12688.61|12688.61|12686.1|12686.1|0
1627392830000|2021-07-27 13:33:50|12685.86|12685.86|12684.61|12684.61|12685.86|12685.86|12684.61|12684.61|0
1627392840000|2021-07-27 13:34:00|12683.99|12683.99|12681.34|12681.34|12683.99|12683.99|12681.22|12681.22|0
1627392850000|2021-07-27 13:34:10|12680.98|12680.98|12685.51|12685.51|12685.51|12685.51|12680.98|12680.98|0
1627392860000|2021-07-27 13:34:20|12685.02|12685.02|12689.88|12689.88|12689.88|12689.88|12684.43|12684.43|0
1627392880000|2021-07-27 13:34:40|12691.22|12691.22|12694.11|12694.11|12694.11|12694.11|12691.22|12691.22|0
1627392890000|2021-07-27 13:34:50|12694.31|12694.31|12695.96|12695.96|12695.96|12695.96|12694.23|12694.23|0
1627392900000|2021-07-27 13:35:00|12696.39|12696.39|12696.64|12696.64|12697|12697|12696.28|12696.28|0
1627392910000|2021-07-27 13:35:10|12696.83|12696.83|12698.01|12698.01|12698.01|12698.01|12696.83|12696.83|0
1627392920000|2021-07-27 13:35:20|12698.11|12698.11|12704.44|12704.44|12704.44|12704.44|12698.11|12698.11|0
1627392960000|2021-07-27 13:36:00|12704.25|12704.25|12700.43|12700.43|12704.25|12704.25|12700.43|12700.43|0
1627392980000|2021-07-27 13:36:20|12699.73|12699.73|12699.65|12699.65|12699.73|12699.73|12699.65|12699.65|0
1627392990000|2021-07-27 13:36:30|12699.53|12699.53|12698.09|12698.09|12699.84|12699.84|12698.09|12698.09|0
1627393000000|2021-07-27 13:36:40|12696.77|12696.77|12695.68|12695.68|12696.77|12696.77|12695.68|12695.68|0
1627393020000|2021-07-27 13:37:00|12696.11|12696.11|12695.83|12695.83|12696.11|12696.11|12695.83|12695.83|0
1627393030000|2021-07-27 13:37:10|12696.18|12696.18|12700.16|12700.16|12700.16|12700.16|12696.18|12696.18|0
1627393040000|2021-07-27 13:37:20|12700.47|12700.47|12700.68|12700.68|12700.68|12700.68|12700.47|12700.47|0
1627393050000|2021-07-27 13:37:30|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|12701.15|0
1627393060000|2021-07-27 13:37:40|12701.34|12701.34|12701.34|12701.34|12701.34|12701.34|12701.34|12701.34|0
1627393080000|2021-07-27 13:38:00|12701.53|12701.53|12703.81|12703.81|12703.81|12703.81|12701.53|12701.53|0
1627393090000|2021-07-27 13:38:10|12703.71|12703.71|12703.71|12703.71|12703.71|12703.71|12703.71|12703.71|0
1627393100000|2021-07-27 13:38:20|12702.78|12702.78|12701.33|12701.33|12703.09|12703.09|12701.33|12701.33|0
1627393110000|2021-07-27 13:38:30|12701.21|12701.21|12701.21|12701.21|12701.21|12701.21|12701.21|12701.21|0
1627393120000|2021-07-27 13:38:40|12701.5|12701.5|12703.05|12703.05|12703.05|12703.05|12701.5|12701.5|0
1627393140000|2021-07-27 13:39:00|12703.94|12703.94|12705.71|12705.71|12705.94|12705.94|12703.94|12703.94|0
1627393150000|2021-07-27 13:39:10|12706.14|12706.14|12707.17|12707.17|12707.17|12707.17|12706.14|12706.14|0
1627393160000|2021-07-27 13:39:20|12707.97|12707.97|12709.24|12709.24|12709.24|12709.24|12707.97|12707.97|0
1627393170000|2021-07-27 13:39:30|12709.32|12709.32|12709.32|12709.32|12709.32|12709.32|12709.32|12709.32|0
1627393180000|2021-07-27 13:39:40|12709.98|12709.98|12709.18|12709.18|12709.98|12709.98|12709.18|12709.18|0
1627393190000|2021-07-27 13:39:50|12709.01|12709.01|12708.17|12708.17|12709.01|12709.01|12708.17|12708.17|0
1627393200000|2021-07-27 13:40:00|12707.73|12707.73|12705.59|12705.59|12707.73|12707.73|12705.59|12705.59|0
1627393210000|2021-07-27 13:40:10|12705.35|12705.35|12705.05|12705.05|12705.35|12705.35|12705.05|12705.05|0
1627393230000|2021-07-27 13:40:30|12704.89|12704.89|12704.37|12704.37|12704.89|12704.89|12704.37|12704.37|0
1627393240000|2021-07-27 13:40:40|12704.25|12704.25|12704.13|12704.13|12704.25|12704.25|12704.13|12704.13|0
1627393250000|2021-07-27 13:40:50|12703.95|12703.95|12702.22|12702.22|12703.95|12703.95|12702.22|12702.22|0
1627393260000|2021-07-27 13:41:00|12701.26|12701.26|12698.81|12698.81|12701.26|12701.26|12698.81|12698.81|0
1627393280000|2021-07-27 13:41:20|12698.66|12698.66|12699.14|12699.14|12699.14|12699.14|12698.66|12698.66|0
1627393300000|2021-07-27 13:41:40|12699.13|12699.13|12699.46|12699.46|12699.46|12699.46|12698.99|12698.99|0
1627393310000|2021-07-27 13:41:50|12699.93|12699.93|12700.33|12700.33|12700.56|12700.56|12699.93|12699.93|0
1627393320000|2021-07-27 13:42:00|12701.13|12701.13|12702.73|12702.73|12702.73|12702.73|12701.13|12701.13|0
1627393330000|2021-07-27 13:42:10|12703.04|12703.04|12703.76|12703.76|12703.76|12703.76|12703.04|12703.04|0
1627393350000|2021-07-27 13:42:30|12703.87|12703.87|12707.74|12707.74|12707.74|12707.74|12703.76|12703.76|0
1627393360000|2021-07-27 13:42:40|12707.89|12707.89|12709.62|12709.62|12709.62|12709.62|12707.89|12707.89|0
1627393370000|2021-07-27 13:42:50|12707.84|12707.84|12708.73|12708.73|12708.73|12708.73|12707.84|12707.84|0
1627393380000|2021-07-27 13:43:00|12708.92|12708.92|12707.66|12707.66|12708.92|12708.92|12707.66|12707.66|0
1627393390000|2021-07-27 13:43:10|12706.76|12706.76|12705.62|12705.62|12706.76|12706.76|12705.62|12705.62|0
1627393400000|2021-07-27 13:43:20|12705.18|12705.18|12699.71|12699.71|12705.18|12705.18|12699.71|12699.71|0
1627393410000|2021-07-27 13:43:30|12699.59|12699.59|12699.59|12699.59|12699.59|12699.59|12699.59|12699.59|0
1627393420000|2021-07-27 13:43:40|12699.15|12699.15|12697.6|12697.6|12699.15|12699.15|12697.6|12697.6|0
1627393430000|2021-07-27 13:43:50|12697.3|12697.3|12697.18|12697.18|12697.3|12697.3|12697.18|12697.18|0
1627393440000|2021-07-27 13:44:00|12696.24|12696.24|12696.36|12696.36|12696.36|12696.36|12696.24|12696.24|0
1627393450000|2021-07-27 13:44:10|12696.67|12696.67|12697.11|12697.11|12697.11|12697.11|12696.67|12696.67|0
1627393470000|2021-07-27 13:44:30|12697.91|12697.91|12698.02|12698.02|12698.02|12698.02|12697.91|12697.91|0
1627393480000|2021-07-27 13:44:40|12698.82|12698.82|12695.34|12695.34|12698.82|12698.82|12694.73|12694.73|0
1627393490000|2021-07-27 13:44:50|12695.98|12695.98|12695.98|12695.98|12695.98|12695.98|12695.98|12695.98|0
1627393500000|2021-07-27 13:45:00|12696.42|12696.42|12697.68|12697.68|12697.68|12697.68|12695.33|12695.33|0
1627393520000|2021-07-27 13:45:20|12697.36|12697.36|12697.48|12697.48|12697.48|12697.48|12697.36|12697.36|0
1627393530000|2021-07-27 13:45:30|12697.92|12697.92|12698.02|12698.02|12698.11|12698.11|12697.92|12697.92|0
1627393540000|2021-07-27 13:45:40|12699.81|12699.81|12700.33|12700.33|12700.33|12700.33|12699.81|12699.81|0
1627393560000|2021-07-27 13:46:00|12700.77|12700.77|12701.33|12701.33|12701.33|12701.33|12700.77|12700.77|0
1627393570000|2021-07-27 13:46:10|12702.27|12702.27|12707.65|12707.65|12707.65|12707.65|12702.27|12702.27|0
1627393580000|2021-07-27 13:46:20|12707.76|12707.76|12708.89|12708.89|12708.89|12708.89|12707.76|12707.76|0
1627393590000|2021-07-27 13:46:30|12708.09|12708.09|12708.09|12708.09|12708.09|12708.09|12708.09|12708.09|0
1627393600000|2021-07-27 13:46:40|12708.23|12708.23|12708.23|12708.23|12708.23|12708.23|12708.23|12708.23|0
1627393610000|2021-07-27 13:46:50|12708.67|12708.67|12708.67|12708.67|12708.67|12708.67|12708.67|12708.67|0
1627393620000|2021-07-27 13:47:00|12709.23|12709.23|12709.04|12709.04|12709.23|12709.23|12709.04|12709.04|0
1627393630000|2021-07-27 13:47:10|12709.28|12709.28|12709.61|12709.61|12709.61|12709.61|12708.81|12708.81|0
1627393640000|2021-07-27 13:47:20|12711.78|12711.78|12711.97|12711.97|12711.97|12711.97|12711.78|12711.78|0
1627393660000|2021-07-27 13:47:40|12711.78|12711.78|12709.71|12709.71|12711.78|12711.78|12709.71|12709.71|0
1627393670000|2021-07-27 13:47:50|12710.52|12710.52|12712.22|12712.22|12712.22|12712.22|12710.52|12710.52|0
1627393680000|2021-07-27 13:48:00|12712.56|12712.56|12715.32|12715.32|12715.43|12715.43|12712.56|12712.56|0
1627393690000|2021-07-27 13:48:10|12715.43|12715.43|12715.54|12715.54|12715.54|12715.54|12714.63|12714.63|0
1627393700000|2021-07-27 13:48:20|12715.64|12715.64|12714.86|12714.86|12715.73|12715.73|12714.86|12714.86|0
1627393740000|2021-07-27 13:49:00|12714.54|12714.54|12713.96|12713.96|12714.54|12714.54|12713.96|12713.96|0
1627393760000|2021-07-27 13:49:20|12713.16|12713.16|12712.71|12712.71|12713.16|12713.16|12712.71|12712.71|0
1627393770000|2021-07-27 13:49:30|12711.91|12711.91|12715.44|12715.44|12715.44|12715.44|12711.91|12711.91|0
1627393790000|2021-07-27 13:49:50|12715.08|12715.08|12712.02|12712.02|12715.08|12715.08|12712.02|12712.02|0
1627393800000|2021-07-27 13:50:00|12711.9|12711.9|12711.9|12711.9|12711.9|12711.9|12711.9|12711.9|0
1627393810000|2021-07-27 13:50:10|12712.54|12712.54|12713.87|12713.87|12713.87|12713.87|12712.54|12712.54|0
1627393820000|2021-07-27 13:50:20|12713.43|12713.43|12715.87|12715.87|12715.87|12715.87|12713.43|12713.43|0
1627393830000|2021-07-27 13:50:30|12715.72|12715.72|12716.52|12716.52|12716.52|12716.52|12715.72|12715.72|0
1627393840000|2021-07-27 13:50:40|12716.71|12716.71|12716.71|12716.71|12716.71|12716.71|12716.71|12716.71|0
1627393850000|2021-07-27 13:50:50|12717.51|12717.51|12716.88|12716.88|12717.51|12717.51|12716.88|12716.88|0
1627393860000|2021-07-27 13:51:00|12717.2|12717.2|12717.2|12717.2|12717.2|12717.2|12717.2|12717.2|0
1627393870000|2021-07-27 13:51:10|12716.95|12716.95|12713.54|12713.54|12716.95|12716.95|12713.54|12713.54|0
1627393880000|2021-07-27 13:51:20|12712.41|12712.41|12711.56|12711.56|12712.98|12712.98|12711.54|12711.54|0
1627393890000|2021-07-27 13:51:30|12711.25|12711.25|12711.86|12711.86|12711.86|12711.86|12711.06|12711.06|0
1627393900000|2021-07-27 13:51:40|12711.5|12711.5|12711.14|12711.14|12711.5|12711.5|12711.14|12711.14|0
1627393910000|2021-07-27 13:51:50|12711.46|12711.46|12712.02|12712.02|12712.24|12712.24|12711.46|12711.46|0
1627393920000|2021-07-27 13:52:00|12712.22|12712.22|12709.27|12709.27|12712.22|12712.22|12709.27|12709.27|0
1627393930000|2021-07-27 13:52:10|12708.83|12708.83|12707.51|12707.51|12708.83|12708.83|12706.76|12706.76|0
1627393940000|2021-07-27 13:52:20|12707.8|12707.8|12707.8|12707.8|12707.8|12707.8|12707.8|12707.8|0
1627393950000|2021-07-27 13:52:30|12708.63|12708.63|12710.37|12710.37|12710.37|12710.37|12708.63|12708.63|0
1627393960000|2021-07-27 13:52:40|12709.57|12709.57|12710.46|12710.46|12710.46|12710.46|12709.57|12709.57|0
1627393980000|2021-07-27 13:53:00|12710.58|12710.58|12711.19|12711.19|12711.19|12711.19|12710.58|12710.58|0
1627393990000|2021-07-27 13:53:10|12711.3|12711.3|12711.61|12711.61|12711.61|12711.61|12711.3|12711.3|0
1627394000000|2021-07-27 13:53:20|12712.08|12712.08|12712.31|12712.31|12712.31|12712.31|12712.08|12712.08|0
1627394020000|2021-07-27 13:53:40|12711.68|12711.68|12711.07|12711.07|12711.68|12711.68|12711.07|12711.07|0
1627394030000|2021-07-27 13:53:50|12711.71|12711.71|12712.51|12712.51|12712.51|12712.51|12711.71|12711.71|0
1627394040000|2021-07-27 13:54:00|12711.9|12711.9|12712.38|12712.38|12712.38|12712.38|12711.9|12711.9|0
1627394050000|2021-07-27 13:54:10|12712.1|12712.1|12712.15|12712.15|12712.15|12712.15|12711.86|12711.86|0
1627394060000|2021-07-27 13:54:20|12712.47|12712.47|12711.98|12711.98|12712.78|12712.78|12711.98|12711.98|0
1627394070000|2021-07-27 13:54:30|12712.78|12712.78|12710.38|12710.38|12713.58|12713.58|12710.38|12710.38|0
1627394080000|2021-07-27 13:54:40|12710.69|12710.69|12710.69|12710.69|12710.69|12710.69|12710.69|12710.69|0
1627394090000|2021-07-27 13:54:50|12710.97|12710.97|12710.97|12710.97|12710.97|12710.97|12710.97|12710.97|0
1627394100000|2021-07-27 13:55:00|12711.12|12711.12|12712.6|12712.6|12712.72|12712.72|12711.12|12711.12|0
1627394110000|2021-07-27 13:55:10|12713.4|12713.4|12713.94|12713.94|12715.55|12715.55|12713.4|12713.4|0
1627394120000|2021-07-27 13:55:20|12713.64|12713.64|12713.52|12713.52|12713.64|12713.64|12713.52|12713.52|0
1627394130000|2021-07-27 13:55:30|12714.32|12714.32|12714.2|12714.2|12714.32|12714.32|12714.2|12714.2|0
1627394140000|2021-07-27 13:55:40|12714.18|12714.18|12713.79|12713.79|12714.18|12714.18|12713.79|12713.79|0
1627394150000|2021-07-27 13:55:50|12714.23|12714.23|12714.42|12714.42|12714.42|12714.42|12714.23|12714.23|0
1627394180000|2021-07-27 13:56:20|12714.3|12714.3|12714.3|12714.3|12714.3|12714.3|12714.3|12714.3|0
1627394190000|2021-07-27 13:56:30|12714.82|12714.82|12715|12715|12715.06|12715.06|12713.22|12713.22|0
1627394200000|2021-07-27 13:56:40|12714.2|12714.2|12714.2|12714.2|12714.2|12714.2|12714.2|12714.2|0
1627394220000|2021-07-27 13:57:00|12713.91|12713.91|12713.52|12713.52|12715.12|12715.12|12713.52|12713.52|0
1627394230000|2021-07-27 13:57:10|12713.96|12713.96|12713.96|12713.96|12713.96|12713.96|12713.96|12713.96|0
1627394240000|2021-07-27 13:57:20|12714.05|12714.05|12714.03|12714.03|12714.95|12714.95|12714.03|12714.03|0
1627394250000|2021-07-27 13:57:30|12714.22|12714.22|12718.21|12718.21|12718.21|12718.21|12714.22|12714.22|0
1627394260000|2021-07-27 13:57:40|12717.84|12717.84|12717.21|12717.21|12718.15|12718.15|12717.21|12717.21|0
1627394270000|2021-07-27 13:57:50|12716.78|12716.78|12715.11|12715.11|12716.78|12716.78|12714.23|12714.23|0
1627394280000|2021-07-27 13:58:00|12714.74|12714.74|12715.18|12715.18|12715.18|12715.18|12714.74|12714.74|0
1627394310000|2021-07-27 13:58:30|12714.81|12714.81|12713.45|12713.45|12714.81|12714.81|12713.45|12713.45|0
1627394320000|2021-07-27 13:58:40|12712.98|12712.98|12712.98|12712.98|12713.22|12713.22|12712.98|12712.98|0
1627394330000|2021-07-27 13:58:50|12712.11|12712.11|12711.96|12711.96|12712.11|12712.11|12711.96|12711.96|0
1627394340000|2021-07-27 13:59:00|12711.23|12711.23|12710.48|12710.48|12711.38|12711.38|12710.48|12710.48|0
1627394350000|2021-07-27 13:59:10|12710.36|12710.36|12710.21|12710.21|12710.36|12710.36|12709.91|12709.91|0
1627394360000|2021-07-27 13:59:20|12710.11|12710.11|12710.11|12710.11|12710.11|12710.11|12710.11|12710.11|0
1627394370000|2021-07-27 13:59:30|12709.86|12709.86|12709.03|12709.03|12710.05|12710.05|12709.03|12709.03|0
1627394380000|2021-07-27 13:59:40|12708.23|12708.23|12706.14|12706.14|12708.23|12708.23|12706.14|12706.14|0
1627394390000|2021-07-27 13:59:50|12706|12706|12706.61|12706.61|12706.61|12706.61|12706|12706|0
1627394400000|2021-07-27 14:00:00|12706.41|12706.41|12706.41|12706.41|12706.41|12706.41|12706.27|12706.27|0
1627394410000|2021-07-27 14:00:10|12706.57|12706.57|12707.5|12707.5|12707.5|12707.5|12706.57|12706.57|0
1627394420000|2021-07-27 14:00:20|12707.65|12707.65|12709.62|12709.62|12709.62|12709.62|12707.65|12707.65|0
1627394430000|2021-07-27 14:00:30|12710.54|12710.54|12712.35|12712.35|12712.35|12712.35|12710.54|12710.54|0
1627394440000|2021-07-27 14:00:40|12713.07|12713.07|12713.07|12713.07|12713.07|12713.07|12713.07|12713.07|0
1627394450000|2021-07-27 14:00:50|12712.88|12712.88|12712.45|12712.45|12713.04|12713.04|12712.45|12712.45|0
1627394460000|2021-07-27 14:01:00|12712.91|12712.91|12711.77|12711.77|12712.91|12712.91|12711.77|12711.77|0
1627394470000|2021-07-27 14:01:10|12711.67|12711.67|12712.44|12712.44|12712.44|12712.44|12711.67|12711.67|0
1627394490000|2021-07-27 14:01:30|12712.82|12712.82|12714.06|12714.06|12714.06|12714.06|12712.82|12712.82|0
1627394500000|2021-07-27 14:01:40|12714.38|12714.38|12714.57|12714.57|12715.04|12715.04|12714.24|12714.24|0
1627394510000|2021-07-27 14:01:50|12715.34|12715.34|12715.79|12715.79|12715.79|12715.79|12715.34|12715.34|0
1627394520000|2021-07-27 14:02:00|12715.47|12715.47|12715.56|12715.56|12715.66|12715.66|12715.47|12715.47|0
1627394530000|2021-07-27 14:02:10|12715.8|12715.8|12714.59|12714.59|12715.8|12715.8|12714.59|12714.59|0
1627394540000|2021-07-27 14:02:20|12714.47|12714.47|12714.59|12714.59|12714.59|12714.59|12714.47|12714.47|0
1627394550000|2021-07-27 14:02:30|12715.93|12715.93|12715.93|12715.93|12715.93|12715.93|12715.93|12715.93|0
1627394570000|2021-07-27 14:02:50|12715.59|12715.59|12715.12|12715.12|12715.59|12715.59|12715.12|12715.12|0
1627394580000|2021-07-27 14:03:00|12714.76|12714.76|12712.18|12712.18|12714.76|12714.76|12712.18|12712.18|0
1627394590000|2021-07-27 14:03:10|12712.02|12712.02|12712.02|12712.02|12712.02|12712.02|12712.02|12712.02|0
1627394600000|2021-07-27 14:03:20|12711.58|12711.58|12710.5|12710.5|12711.58|12711.58|12710.5|12710.5|0
1627394620000|2021-07-27 14:03:40|12710.04|12710.04|12710.7|12710.7|12710.7|12710.7|12710.04|12710.04|0
1627394630000|2021-07-27 14:03:50|12710.94|12710.94|12710.94|12710.94|12710.94|12710.94|12710.94|12710.94|0
1627394640000|2021-07-27 14:04:00|12710.49|12710.49|12709.81|12709.81|12710.49|12710.49|12709.81|12709.81|0
1627394650000|2021-07-27 14:04:10|12709.43|12709.43|12709.43|12709.43|12709.43|12709.43|12709.43|12709.43|0
1627394660000|2021-07-27 14:04:20|12709.07|12709.07|12709.07|12709.07|12709.18|12709.18|12709.07|12709.07|0
1627394670000|2021-07-27 14:04:30|12708.63|12708.63|12708.17|12708.17|12708.63|12708.63|12708.17|12708.17|0
1627394680000|2021-07-27 14:04:40|12707.72|12707.72|12707.94|12707.94|12707.94|12707.94|12707.72|12707.72|0
1627394690000|2021-07-27 14:04:50|12707.5|12707.5|12707.71|12707.71|12707.71|12707.71|12707.5|12707.5|0
1627394700000|2021-07-27 14:05:00|12708.15|12708.15|12709.42|12709.42|12709.42|12709.42|12708.15|12708.15|0
1627394710000|2021-07-27 14:05:10|12709.58|12709.58|12708.44|12708.44|12710.04|12710.04|12708.44|12708.44|0
1627394720000|2021-07-27 14:05:20|12709.34|12709.34|12709.78|12709.78|12709.78|12709.78|12709.34|12709.34|0
1627394730000|2021-07-27 14:05:30|12710.15|12710.15|12710.15|12710.15|12710.15|12710.15|12710.15|12710.15|0
1627394740000|2021-07-27 14:05:40|12709.34|12709.34|12707.74|12707.74|12709.34|12709.34|12707.74|12707.74|0
1627394750000|2021-07-27 14:05:50|12707.88|12707.88|12707.7|12707.7|12707.88|12707.88|12707.7|12707.7|0
1627394760000|2021-07-27 14:06:00|12707.38|12707.38|12707.14|12707.14|12707.38|12707.38|12706.34|12706.34|0
1627394770000|2021-07-27 14:06:10|12707.86|12707.86|12707.86|12707.86|12707.86|12707.86|12707.86|12707.86|0
1627394790000|2021-07-27 14:06:30|12707.94|12707.94|12707.9|12707.9|12707.94|12707.94|12707.78|12707.78|0
1627394800000|2021-07-27 14:06:40|12707.75|12707.75|12707.75|12707.75|12707.75|12707.75|12707.75|12707.75|0
1627394820000|2021-07-27 14:07:00|12707.31|12707.31|12707.31|12707.31|12707.31|12707.31|12707.31|12707.31|0
1627394830000|2021-07-27 14:07:10|12707.74|12707.74|12709.44|12709.44|12709.44|12709.44|12707.6|12707.6|0
1627394850000|2021-07-27 14:07:30|12709.07|12709.07|12704.58|12704.58|12709.07|12709.07|12704.48|12704.48|0
1627394860000|2021-07-27 14:07:40|12704.77|12704.77|12704.77|12704.77|12704.77|12704.77|12704.77|12704.77|0
1627394880000|2021-07-27 14:08:00|12703.97|12703.97|12703.97|12703.97|12703.97|12703.97|12703.97|12703.97|0
1627394890000|2021-07-27 14:08:10|12704.21|12704.21|12704.21|12704.21|12704.21|12704.21|12704.21|12704.21|0
1627394900000|2021-07-27 14:08:20|12703.41|12703.41|12705.92|12705.92|12705.92|12705.92|12703.41|12703.41|0
1627394910000|2021-07-27 14:08:30|12706.72|12706.72|12705.92|12705.92|12706.72|12706.72|12705.92|12705.92|0
1627394920000|2021-07-27 14:08:40|12705.67|12705.67|12705.67|12705.67|12705.67|12705.67|12705.67|12705.67|0
1627394940000|2021-07-27 14:09:00|12705.21|12705.21|12706.37|12706.37|12706.37|12706.37|12705.21|12705.21|0
1627394960000|2021-07-27 14:09:20|12705.47|12705.47|12704.92|12704.92|12705.47|12705.47|12704.75|12704.75|0
1627394970000|2021-07-27 14:09:30|12704.89|12704.89|12702.99|12702.99|12704.89|12704.89|12702.99|12702.99|0
1627394980000|2021-07-27 14:09:40|12702.88|12702.88|12703.12|12703.12|12703.12|12703.12|12702.88|12702.88|0
1627394990000|2021-07-27 14:09:50|12703.56|12703.56|12703.27|12703.27|12703.56|12703.56|12703.12|12703.12|0
1627395010000|2021-07-27 14:10:10|12703.16|12703.16|12703.16|12703.16|12703.16|12703.16|12703.16|12703.16|0
1627395020000|2021-07-27 14:10:20|12702.72|12702.72|12701.34|12701.34|12702.72|12702.72|12700.99|12700.99|0
1627395030000|2021-07-27 14:10:30|12699.74|12699.74|12699.74|12699.74|12699.74|12699.74|12699.74|12699.74|0
1627395040000|2021-07-27 14:10:40|12699.29|12699.29|12697.1|12697.1|12699.29|12699.29|12697.1|12697.1|0
1627395050000|2021-07-27 14:10:50|12696.82|12696.82|12697|12697|12697|12697|12696.82|12696.82|0
1627395060000|2021-07-27 14:11:00|12697.8|12697.8|12697.49|12697.49|12698.09|12698.09|12697.49|12697.49|0
1627395070000|2021-07-27 14:11:10|12697.71|12697.71|12697.71|12697.71|12697.71|12697.71|12697.71|12697.71|0
1627395080000|2021-07-27 14:11:20|12698.01|12698.01|12696.28|12696.28|12698.01|12698.01|12695.97|12695.97|0
1627395090000|2021-07-27 14:11:30|12695.97|12695.97|12695.75|12695.75|12695.97|12695.97|12695.75|12695.75|0
1627395100000|2021-07-27 14:11:40|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|12695.86|0
1627395110000|2021-07-27 14:11:50|12695.06|12695.06|12694.7|12694.7|12695.06|12695.06|12694.7|12694.7|0
1627395120000|2021-07-27 14:12:00|12693.98|12693.98|12693.98|12693.98|12693.98|12693.98|12693.98|12693.98|0
1627395130000|2021-07-27 14:12:10|12694.17|12694.17|12695.23|12695.23|12695.23|12695.23|12694.17|12694.17|0
1627395140000|2021-07-27 14:12:20|12694.43|12694.43|12694.43|12694.43|12696.03|12696.03|12694.43|12694.43|0
1627395150000|2021-07-27 14:12:30|12694.62|12694.62|12693.59|12693.59|12694.62|12694.62|12693.59|12693.59|0
1627395160000|2021-07-27 14:12:40|12693.4|12693.4|12693.63|12693.63|12693.76|12693.76|12693.4|12693.4|0
1627395180000|2021-07-27 14:13:00|12693.27|12693.27|12692.95|12692.95|12693.27|12693.27|12692.95|12692.95|0
1627395190000|2021-07-27 14:13:10|12693.06|12693.06|12692.59|12692.59|12693.06|12693.06|12692.59|12692.59|0
1627395210000|2021-07-27 14:13:30|12692.71|12692.71|12693.51|12693.51|12693.51|12693.51|12692.71|12692.71|0
1627395220000|2021-07-27 14:13:40|12693.07|12693.07|12693.07|12693.07|12693.07|12693.07|12693.07|12693.07|0
1627395230000|2021-07-27 14:13:50|12692.7|12692.7|12695.1|12695.1|12695.1|12695.1|12692.7|12692.7|0
1627395240000|2021-07-27 14:14:00|12695.18|12695.18|12695.62|12695.62|12695.62|12695.62|12695.18|12695.18|0
1627395250000|2021-07-27 14:14:10|12695.18|12695.18|12696.16|12696.16|12696.97|12696.97|12695.18|12695.18|0
1627395260000|2021-07-27 14:14:20|12696.26|12696.26|12695.77|12695.77|12696.57|12696.57|12695.77|12695.77|0
1627395270000|2021-07-27 14:14:30|12695.66|12695.66|12695.5|12695.5|12695.66|12695.66|12695.5|12695.5|0
1627395280000|2021-07-27 14:14:40|12695.4|12695.4|12695.63|12695.63|12695.63|12695.63|12695.4|12695.4|0
1627395290000|2021-07-27 14:14:50|12695.18|12695.18|12695.62|12695.62|12695.62|12695.62|12695.18|12695.18|0
1627395300000|2021-07-27 14:15:00|12695.72|12695.72|12694.88|12694.88|12695.72|12695.72|12694.88|12694.88|0
1627395310000|2021-07-27 14:15:10|12694.98|12694.98|12692.87|12692.87|12694.98|12694.98|12692.87|12692.87|0
1627395320000|2021-07-27 14:15:20|12692.79|12692.79|12692.79|12692.79|12692.79|12692.79|12692.79|12692.79|0
1627395330000|2021-07-27 14:15:30|12693.25|12693.25|12695.43|12695.43|12695.68|12695.68|12693.25|12693.25|0
1627395340000|2021-07-27 14:15:40|12695.07|12695.07|12695.07|12695.07|12695.07|12695.07|12695.07|12695.07|0
1627395350000|2021-07-27 14:15:50|12695.51|12695.51|12695.2|12695.2|12695.51|12695.51|12695.2|12695.2|0
1627395360000|2021-07-27 14:16:00|12695.12|12695.12|12695.79|12695.79|12695.79|12695.79|12695.12|12695.12|0
1627395370000|2021-07-27 14:16:10|12695.94|12695.94|12695.89|12695.89|12696.13|12696.13|12695.89|12695.89|0
1627395380000|2021-07-27 14:16:20|12696.04|12696.04|12696.04|12696.04|12696.04|12696.04|12696.04|12696.04|0
1627395390000|2021-07-27 14:16:30|12696.23|12696.23|12696.23|12696.23|12696.23|12696.23|12696.23|12696.23|0
1627395400000|2021-07-27 14:16:40|12696.54|12696.54|12696.54|12696.54|12696.54|12696.54|12696.54|12696.54|0
1627395410000|2021-07-27 14:16:50|12696.23|12696.23|12695.59|12695.59|12696.23|12696.23|12695.44|12695.44|0
1627395420000|2021-07-27 14:17:00|12694.79|12694.79|12694.79|12694.79|12694.79|12694.79|12694.79|12694.79|0
1627395430000|2021-07-27 14:17:10|12694.32|12694.32|12693.69|12693.69|12694.32|12694.32|12693.69|12693.69|0
1627395440000|2021-07-27 14:17:20|12694.49|12694.49|12694.79|12694.79|12694.79|12694.79|12694.49|12694.49|0
1627395450000|2021-07-27 14:17:30|12694.45|12694.45|12694.64|12694.64|12694.64|12694.64|12694.45|12694.45|0
1627395460000|2021-07-27 14:17:40|12694.32|12694.32|12694.13|12694.13|12694.32|12694.32|12694.13|12694.13|0
1627395470000|2021-07-27 14:17:50|12693.68|12693.68|12693.68|12693.68|12693.68|12693.68|12693.68|12693.68|0
1627395480000|2021-07-27 14:18:00|12692.88|12692.88|12690.75|12690.75|12693.05|12693.05|12690.75|12690.75|0
1627395490000|2021-07-27 14:18:10|12690.56|12690.56|12690.94|12690.94|12690.94|12690.94|12690.56|12690.56|0
1627395500000|2021-07-27 14:18:20|12690.75|12690.75|12690.16|12690.16|12690.94|12690.94|12689.78|12689.78|0
1627395510000|2021-07-27 14:18:30|12689.85|12689.85|12689.65|12689.65|12689.96|12689.96|12689.65|12689.65|0
1627395520000|2021-07-27 14:18:40|12689.84|12689.84|12689.84|12689.84|12689.84|12689.84|12689.84|12689.84|0
1627395530000|2021-07-27 14:18:50|12689.4|12689.4|12689.4|12689.4|12689.4|12689.4|12688.52|12688.52|0
1627395540000|2021-07-27 14:19:00|12689.78|12689.78|12689.66|12689.66|12689.85|12689.85|12689.49|12689.49|0
1627395550000|2021-07-27 14:19:10|12689.85|12689.85|12689.96|12689.96|12691.57|12691.57|12689.85|12689.85|0
1627395560000|2021-07-27 14:19:20|12690.28|12690.28|12691.9|12691.9|12691.9|12691.9|12690.28|12690.28|0
1627395570000|2021-07-27 14:19:30|12692.7|12692.7|12694.14|12694.14|12694.14|12694.14|12692.7|12692.7|0
1627395580000|2021-07-27 14:19:40|12694.5|12694.5|12694.5|12694.5|12694.5|12694.5|12694.5|12694.5|0
1627395590000|2021-07-27 14:19:50|12694.7|12694.7|12696.56|12696.56|12696.56|12696.56|12694.32|12694.32|0
1627395600000|2021-07-27 14:20:00|12697.45|12697.45|12697.33|12697.33|12697.45|12697.45|12696.97|12696.97|0
1627395610000|2021-07-27 14:20:10|12697.66|12697.66|12697.77|12697.77|12697.77|12697.77|12697.66|12697.66|0
1627395640000|2021-07-27 14:20:40|12698.57|12698.57|12698.57|12698.57|12698.57|12698.57|12698.57|12698.57|0
1627395650000|2021-07-27 14:20:50|12698.43|12698.43|12697.81|12697.81|12698.43|12698.43|12697.81|12697.81|0
1627395660000|2021-07-27 14:21:00|12698.05|12698.05|12698.1|12698.1|12698.29|12698.29|12697.98|12697.98|0
1627395670000|2021-07-27 14:21:10|12698.57|12698.57|12701.59|12701.59|12701.59|12701.59|12698.57|12698.57|0
1627395680000|2021-07-27 14:21:20|12701.95|12701.95|12702.4|12702.4|12702.4|12702.4|12701.95|12701.95|0
1627395690000|2021-07-27 14:21:30|12702.52|12702.52|12702.2|12702.2|12702.52|12702.52|12702.2|12702.2|0
1627395700000|2021-07-27 14:21:40|12701.73|12701.73|12702.35|12702.35|12702.47|12702.47|12701.73|12701.73|0
1627395710000|2021-07-27 14:21:50|12702.79|12702.79|12706.65|12706.65|12706.65|12706.65|12702.79|12702.79|0
1627395720000|2021-07-27 14:22:00|12706.95|12706.95|12708.32|12708.32|12708.56|12708.56|12706.86|12706.86|0
1627395730000|2021-07-27 14:22:10|12708.76|12708.76|12708.94|12708.94|12708.94|12708.94|12708.76|12708.76|0
1627395740000|2021-07-27 14:22:20|12708.79|12708.79|12709.95|12709.95|12709.95|12709.95|12708.79|12708.79|0
1627395760000|2021-07-27 14:22:40|12710.19|12710.19|12711.1|12711.1|12711.1|12711.1|12710.19|12710.19|0
1627395780000|2021-07-27 14:23:00|12712.03|12712.03|12713.47|12713.47|12713.47|12713.47|12712.03|12712.03|0
1627395790000|2021-07-27 14:23:10|12713.94|12713.94|12714.14|12714.14|12714.48|12714.48|12713.58|12713.58|0
1627395800000|2021-07-27 14:23:20|12713.7|12713.7|12713.08|12713.08|12713.81|12713.81|12713.08|12713.08|0
1627395810000|2021-07-27 14:23:30|12712.21|12712.21|12712.21|12712.21|12712.21|12712.21|12712.21|12712.21|0
1627395820000|2021-07-27 14:23:40|12712.09|12712.09|12712.09|12712.09|12712.09|12712.09|12712.09|12712.09|0
1627395840000|2021-07-27 14:24:00|12711.94|12711.94|12710.78|12710.78|12711.94|12711.94|12710.78|12710.78|0
1627395850000|2021-07-27 14:24:10|12710.68|12710.68|12710.6|12710.6|12710.7|12710.7|12710.6|12710.6|0
1627395870000|2021-07-27 14:24:30|12710.13|12710.13|12710.57|12710.57|12710.57|12710.57|12710.13|12710.13|0
1627395880000|2021-07-27 14:24:40|12711.01|12711.01|12713.01|12713.01|12713.01|12713.01|12711.01|12711.01|0
1627395890000|2021-07-27 14:24:50|12712.65|12712.65|12712.65|12712.65|12712.65|12712.65|12712.65|12712.65|0
1627395920000|2021-07-27 14:25:20|12712.33|12712.33|12712.33|12712.33|12712.33|12712.33|12712.33|12712.33|0
1627395930000|2021-07-27 14:25:30|12712.49|12712.49|12713.24|12713.24|12713.24|12713.24|12712.49|12712.49|0
1627395940000|2021-07-27 14:25:40|12713.05|12713.05|12712.71|12712.71|12713.48|12713.48|12712.71|12712.71|0
1627395950000|2021-07-27 14:25:50|12712.24|12712.24|12711.41|12711.41|12712.24|12712.24|12711.41|12711.41|0
1627395960000|2021-07-27 14:26:00|12711.85|12711.85|12712.08|12712.08|12712.08|12712.08|12711.85|12711.85|0
1627395970000|2021-07-27 14:26:10|12712.23|12712.23|12711.72|12711.72|12712.23|12712.23|12711.06|12711.06|0
1627395980000|2021-07-27 14:26:20|12712.16|12712.16|12713.85|12713.85|12713.85|12713.85|12712.16|12712.16|0
1627395990000|2021-07-27 14:26:30|12713.73|12713.73|12714.09|12714.09|12714.09|12714.09|12713.73|12713.73|0
1627396010000|2021-07-27 14:26:50|12714.25|12714.25|12714.25|12714.25|12714.25|12714.25|12714.25|12714.25|0
1627396020000|2021-07-27 14:27:00|12714.09|12714.09|12714.57|12714.57|12714.57|12714.57|12714.09|12714.09|0
1627396030000|2021-07-27 14:27:10|12715.05|12715.05|12717.51|12717.51|12717.87|12717.87|12715.05|12715.05|0
1627396040000|2021-07-27 14:27:20|12716.71|12716.71|12717.41|12717.41|12717.51|12717.51|12716.71|12716.71|0
1627396050000|2021-07-27 14:27:30|12717.27|12717.27|12716.84|12716.84|12717.27|12717.27|12716.84|12716.84|0
1627396060000|2021-07-27 14:27:40|12716.61|12716.61|12716.49|12716.49|12716.61|12716.61|12716.49|12716.49|0
1627396070000|2021-07-27 14:27:50|12717.29|12717.29|12718.22|12718.22|12718.67|12718.67|12716.84|12716.84|0
1627396080000|2021-07-27 14:28:00|12718.41|12718.41|12719.55|12719.55|12719.55|12719.55|12718.41|12718.41|0
1627396090000|2021-07-27 14:28:10|12720.02|12720.02|12720.82|12720.82|12720.82|12720.82|12720.02|12720.02|0
1627396110000|2021-07-27 14:28:30|12721.29|12721.29|12721.29|12721.29|12721.29|12721.29|12721.29|12721.29|0
1627396120000|2021-07-27 14:28:40|12721.76|12721.76|12721.76|12721.76|12721.76|12721.76|12721.76|12721.76|0
1627396130000|2021-07-27 14:28:50|12721.9|12721.9|12721.9|12721.9|12721.9|12721.9|12721.9|12721.9|0
1627396140000|2021-07-27 14:29:00|12720.96|12720.96|12721.92|12721.92|12721.92|12721.92|12720.96|12720.96|0
1627396150000|2021-07-27 14:29:10|12721.12|12721.12|12721.59|12721.59|12721.59|12721.59|12721.12|12721.12|0
1627396160000|2021-07-27 14:29:20|12721.41|12721.41|12721.26|12721.26|12721.41|12721.41|12721.26|12721.26|0
1627396170000|2021-07-27 14:29:30|12721.71|12721.71|12721.71|12721.71|12721.71|12721.71|12721.71|12721.71|0
1627396180000|2021-07-27 14:29:40|12721.87|12721.87|12721.63|12721.63|12721.87|12721.87|12721.63|12721.63|0
1627396190000|2021-07-27 14:29:50|12721.81|12721.81|12721.01|12721.01|12721.81|12721.81|12721.01|12721.01|0
1627396200000|2021-07-27 14:30:00|12720.87|12720.87|12719.82|12719.82|12720.87|12720.87|12719.59|12719.59|0
1627396210000|2021-07-27 14:30:10|12719.64|12719.64|12719.64|12719.64|12719.64|12719.64|12719.64|12719.64|0
1627396220000|2021-07-27 14:30:20|12719.49|12719.49|12719.49|12719.49|12719.49|12719.49|12719.49|12719.49|0
1627396230000|2021-07-27 14:30:30|12719.06|12719.06|12718.69|12718.69|12719.06|12719.06|12718.69|12718.69|0
1627396240000|2021-07-27 14:30:40|12718.61|12718.61|12718.92|12718.92|12718.92|12718.92|12718.3|12718.3|0
1627396260000|2021-07-27 14:31:00|12718.12|12718.12|12716.53|12716.53|12718.12|12718.12|12716.53|12716.53|0
1627396270000|2021-07-27 14:31:10|12716.62|12716.62|12716.62|12716.62|12716.62|12716.62|12716.62|12716.62|0
1627396280000|2021-07-27 14:31:20|12717.05|12717.05|12716.77|12716.77|12717.05|12717.05|12716.77|12716.77|0
1627396290000|2021-07-27 14:31:30|12716.89|12716.89|12716.9|12716.9|12717.04|12717.04|12716.75|12716.75|0
1627396300000|2021-07-27 14:31:40|12717.13|12717.13|12717.13|12717.13|12717.13|12717.13|12717.13|12717.13|0
1627396310000|2021-07-27 14:31:50|12716.33|12716.33|12714.15|12714.15|12716.33|12716.33|12714.15|12714.15|0
1627396320000|2021-07-27 14:32:00|12714.34|12714.34|12714.15|12714.15|12714.34|12714.34|12714.15|12714.15|0
1627396330000|2021-07-27 14:32:10|12713.69|12713.69|12713.54|12713.54|12713.69|12713.69|12713.54|12713.54|0
1627396340000|2021-07-27 14:32:20|12712.91|12712.91|12713.34|12713.34|12713.34|12713.34|12712.91|12712.91|0
1627396360000|2021-07-27 14:32:40|12713.04|12713.04|12713.48|12713.48|12713.48|12713.48|12713.04|12713.04|0
1627396380000|2021-07-27 14:33:00|12713.62|12713.62|12712.84|12712.84|12713.62|12713.62|12712.72|12712.72|0
1627396390000|2021-07-27 14:33:10|12712.2|12712.2|12711.89|12711.89|12712.2|12712.2|12711.89|12711.89|0
1627396400000|2021-07-27 14:33:20|12712|12712|12711.36|12711.36|12712.44|12712.44|12711.36|12711.36|0
1627396410000|2021-07-27 14:33:30|12711.2|12711.2|12711.57|12711.57|12711.57|12711.57|12711.2|12711.2|0
1627396420000|2021-07-27 14:33:40|12710.76|12710.76|12711.47|12711.47|12711.57|12711.57|12710.76|12710.76|0
1627396430000|2021-07-27 14:33:50|12711.28|12711.28|12710.83|12710.83|12711.28|12711.28|12710.83|12710.83|0
1627396440000|2021-07-27 14:34:00|12710.53|12710.53|12710.53|12710.53|12710.53|12710.53|12710.53|12710.53|0
1627396450000|2021-07-27 14:34:10|12709.59|12709.59|12709.1|12709.1|12709.59|12709.59|12709.1|12709.1|0
1627396460000|2021-07-27 14:34:20|12708.95|12708.95|12709.07|12709.07|12709.07|12709.07|12708.87|12708.87|0
1627396470000|2021-07-27 14:34:30|12708.92|12708.92|12708.63|12708.63|12709.08|12709.08|12708.63|12708.63|0
1627396480000|2021-07-27 14:34:40|12708.55|12708.55|12709.33|12709.33|12709.33|12709.33|12708.55|12708.55|0
1627396490000|2021-07-27 14:34:50|12709.25|12709.25|12709.25|12709.25|12709.25|12709.25|12709.25|12709.25|0
1627396500000|2021-07-27 14:35:00|12709.4|12709.4|12710|12710|12710|12710|12709.4|12709.4|0
1627396510000|2021-07-27 14:35:10|12709.11|12709.11|12709.82|12709.82|12709.91|12709.91|12709.11|12709.11|0
1627396520000|2021-07-27 14:35:20|12710.2|12710.2|12710.93|12710.93|12711.13|12711.13|12710.2|12710.2|0
1627396530000|2021-07-27 14:35:30|12710.74|12710.74|12711.3|12711.3|12711.3|12711.3|12710.74|12710.74|0
1627396540000|2021-07-27 14:35:40|12711.75|12711.75|12711.75|12711.75|12711.75|12711.75|12711.75|12711.75|0
1627396560000|2021-07-27 14:36:00|12711.65|12711.65|12714.24|12714.24|12714.24|12714.24|12711.65|12711.65|0
1627396570000|2021-07-27 14:36:10|12714.68|12714.68|12714.68|12714.68|12714.68|12714.68|12714.68|12714.68|0
1627396580000|2021-07-27 14:36:20|12714.24|12714.24|12714.24|12714.24|12714.24|12714.24|12714.24|12714.24|0
1627396590000|2021-07-27 14:36:30|12715.84|12715.84|12715.26|12715.26|12715.84|12715.84|12715.26|12715.26|0
1627396600000|2021-07-27 14:36:40|12715.06|12715.06|12715.35|12715.35|12715.35|12715.35|12715.06|12715.06|0
1627396610000|2021-07-27 14:36:50|12714.55|12714.55|12714.39|12714.39|12715.55|12715.55|12714.39|12714.39|0
1627396620000|2021-07-27 14:37:00|12713.92|12713.92|12713.14|12713.14|12713.92|12713.92|12713.03|12713.03|0
1627396630000|2021-07-27 14:37:10|12712.34|12712.34|12712.04|12712.04|12712.34|12712.34|12712.04|12712.04|0
1627396640000|2021-07-27 14:37:20|12712.48|12712.48|12712.48|12712.48|12712.48|12712.48|12712.48|12712.48|0
1627396650000|2021-07-27 14:37:30|12712.05|12712.05|12710.96|12710.96|12712.05|12712.05|12710.73|12710.73|0
1627396660000|2021-07-27 14:37:40|12711.15|12711.15|12711.15|12711.15|12711.15|12711.15|12711.15|12711.15|0
1627396680000|2021-07-27 14:38:00|12711.03|12711.03|12711.17|12711.17|12711.17|12711.17|12711.03|12711.03|0
1627396690000|2021-07-27 14:38:10|12710.99|12710.99|12710.99|12710.99|12710.99|12710.99|12710.99|12710.99|0
1627396700000|2021-07-27 14:38:20|12711.17|12711.17|12711.17|12711.17|12711.17|12711.17|12711.17|12711.17|0
1627396710000|2021-07-27 14:38:30|12711.48|12711.48|12711.48|12711.48|12711.48|12711.48|12711.48|12711.48|0
1627396720000|2021-07-27 14:38:40|12711.63|12711.63|12711.86|12711.86|12711.86|12711.86|12711.63|12711.63|0
1627396730000|2021-07-27 14:38:50|12711.57|12711.57|12711.57|12711.57|12711.57|12711.57|12711.57|12711.57|0
1627396740000|2021-07-27 14:39:00|12711.88|12711.88|12713.07|12713.07|12713.1|12713.1|12711.88|12711.88|0
1627396750000|2021-07-27 14:39:10|12713.9|12713.9|12713.9|12713.9|12713.9|12713.9|12713.9|12713.9|0
1627396770000|2021-07-27 14:39:30|12713.43|12713.43|12713.43|12713.43|12713.43|12713.43|12713.43|12713.43|0
1627396800000|2021-07-27 14:40:00|12713.24|12713.24|12713.24|12713.24|12713.24|12713.24|12713.24|12713.24|0
1627396810000|2021-07-27 14:40:10|12713.43|12713.43|12714.05|12714.05|12714.16|12714.16|12713.43|12713.43|0
1627396820000|2021-07-27 14:40:20|12713.92|12713.92|12713.92|12713.92|12713.92|12713.92|12713.92|12713.92|0
1627396830000|2021-07-27 14:40:30|12713.82|12713.82|12714.49|12714.49|12714.49|12714.49|12713.43|12713.43|0
1627396840000|2021-07-27 14:40:40|12714.41|12714.41|12714.7|12714.7|12714.7|12714.7|12714.41|12714.41|0
1627396850000|2021-07-27 14:40:50|12714.8|12714.8|12714.49|12714.49|12714.8|12714.8|12714.49|12714.49|0
1627396860000|2021-07-27 14:41:00|12714.67|12714.67|12714.85|12714.85|12714.85|12714.85|12714.67|12714.67|0
1627396870000|2021-07-27 14:41:10|12715.3|12715.3|12715.3|12715.3|12715.3|12715.3|12715.3|12715.3|0
1627396880000|2021-07-27 14:41:20|12714.83|12714.83|12714.83|12714.83|12714.83|12714.83|12714.83|12714.83|0
1627396900000|2021-07-27 14:41:40|12715.07|12715.07|12714.75|12714.75|12715.07|12715.07|12714.75|12714.75|0
1627396910000|2021-07-27 14:41:50|12714.95|12714.95|12714.85|12714.85|12714.95|12714.95|12714.85|12714.85|0
1627396920000|2021-07-27 14:42:00|12714.8|12714.8|12714.8|12714.8|12714.8|12714.8|12714.8|12714.8|0
1627396930000|2021-07-27 14:42:10|12714.48|12714.48|12714.48|12714.48|12714.48|12714.48|12714.48|12714.48|0
1627396940000|2021-07-27 14:42:20|12714.84|12714.84|12714.93|12714.93|12714.93|12714.93|12714.84|12714.84|0
1627396960000|2021-07-27 14:42:40|12715.05|12715.05|12714.73|12714.73|12715.29|12715.29|12714.73|12714.73|0
1627396970000|2021-07-27 14:42:50|12714.71|12714.71|12714.26|12714.26|12714.71|12714.71|12714.26|12714.26|0
1627396980000|2021-07-27 14:43:00|12713.46|12713.46|12711.05|12711.05|12713.46|12713.46|12711.05|12711.05|0
1627397000000|2021-07-27 14:43:20|12710.59|12710.59|12710.59|12710.59|12710.59|12710.59|12710.59|12710.59|0
1627397010000|2021-07-27 14:43:30|12710.35|12710.35|12710.91|12710.91|12710.91|12710.91|12710.11|12710.11|0
1627397030000|2021-07-27 14:43:50|12710.3|12710.3|12710.1|12710.1|12710.3|12710.3|12710.1|12710.1|0
1627397040000|2021-07-27 14:44:00|12709.96|12709.96|12709.63|12709.63|12709.96|12709.96|12709.15|12709.15|0
1627397050000|2021-07-27 14:44:10|12709.07|12709.07|12707.3|12707.3|12710.47|12710.47|12707.3|12707.3|0
1627397070000|2021-07-27 14:44:30|12707.48|12707.48|12707.48|12707.48|12707.48|12707.48|12707.48|12707.48|0
1627397080000|2021-07-27 14:44:40|12707.8|12707.8|12708.43|12708.43|12708.43|12708.43|12707.8|12707.8|0
1627397090000|2021-07-27 14:44:50|12708.28|12708.28|12708.28|12708.28|12708.28|12708.28|12708.28|12708.28|0
1627397100000|2021-07-27 14:45:00|12707.73|12707.73|12707.58|12707.58|12707.73|12707.73|12707.58|12707.58|0
1627397110000|2021-07-27 14:45:10|12707.77|12707.77|12706.97|12706.97|12707.77|12707.77|12706.97|12706.97|0
1627397120000|2021-07-27 14:45:20|12706.53|12706.53|12706.44|12706.44|12706.53|12706.53|12706.44|12706.44|0
1627397140000|2021-07-27 14:45:40|12706.8|12706.8|12706.69|12706.69|12706.8|12706.8|12706.69|12706.69|0
1627397150000|2021-07-27 14:45:50|12706.79|12706.79|12706.79|12706.79|12706.79|12706.79|12706.79|12706.79|0
1627397170000|2021-07-27 14:46:10|12707.73|12707.73|12707.73|12707.73|12707.73|12707.73|12707.73|12707.73|0
1627397210000|2021-07-27 14:46:50|12707.58|12707.58|12707.3|12707.3|12707.58|12707.58|12707.3|12707.3|0
1627397220000|2021-07-27 14:47:00|12706.49|12706.49|12706.02|12706.02|12707.3|12707.3|12706.02|12706.02|0
1627397230000|2021-07-27 14:47:10|12706.45|12706.45|12706.13|12706.13|12706.45|12706.45|12706.03|12706.03|0
1627397250000|2021-07-27 14:47:30|12705.94|12705.94|12705.94|12705.94|12705.94|12705.94|12705.94|12705.94|0
1627397260000|2021-07-27 14:47:40|12706.18|12706.18|12705.9|12705.9|12706.3|12706.3|12705.71|12705.71|0
1627397270000|2021-07-27 14:47:50|12705.98|12705.98|12706.56|12706.56|12706.56|12706.56|12705.98|12705.98|0
1627397280000|2021-07-27 14:48:00|12706.7|12706.7|12706.53|12706.53|12706.85|12706.85|12706.53|12706.53|0
1627397290000|2021-07-27 14:48:10|12706.39|12706.39|12706.77|12706.77|12706.77|12706.77|12706.24|12706.24|0
1627397300000|2021-07-27 14:48:20|12706.66|12706.66|12706.66|12706.66|12706.66|12706.66|12706.66|12706.66|0
1627397310000|2021-07-27 14:48:30|12706.85|12706.85|12707.65|12707.65|12707.65|12707.65|12706.85|12706.85|0
1627397320000|2021-07-27 14:48:40|12707.77|12707.77|12707.64|12707.64|12707.88|12707.88|12707.64|12707.64|0
1627397330000|2021-07-27 14:48:50|12707.33|12707.33|12707.23|12707.23|12707.33|12707.33|12707.23|12707.23|0
1627397340000|2021-07-27 14:49:00|12707.32|12707.32|12707.43|12707.43|12707.43|12707.43|12707.32|12707.32|0
1627397350000|2021-07-27 14:49:10|12707.55|12707.55|12708.17|12708.17|12708.17|12708.17|12707.55|12707.55|0
1627397360000|2021-07-27 14:49:20|12708.33|12708.33|12708.33|12708.33|12708.33|12708.33|12708.33|12708.33|0
1627397370000|2021-07-27 14:49:30|12708.41|12708.41|12708.02|12708.02|12708.41|12708.41|12707.94|12707.94|0
1627397380000|2021-07-27 14:49:40|12708.46|12708.46|12708.36|12708.36|12708.46|12708.46|12708.36|12708.36|0
1627397390000|2021-07-27 14:49:50|12708.53|12708.53|12709.14|12709.14|12709.14|12709.14|12708.53|12708.53|0
1627397430000|2021-07-27 14:50:30|12708.99|12708.99|12708.99|12708.99|12708.99|12708.99|12708.99|12708.99|0
1627397440000|2021-07-27 14:50:40|12709.14|12709.14|12709.14|12709.14|12709.14|12709.14|12709.14|12709.14|0
1627397450000|2021-07-27 14:50:50|12709.23|12709.23|12709.13|12709.13|12709.23|12709.23|12709.13|12709.13|0
1627397460000|2021-07-27 14:51:00|12709.04|12709.04|12708.68|12708.68|12709.13|12709.13|12708.58|12708.58|0
1627397470000|2021-07-27 14:51:10|12708.87|12708.87|12707.92|12707.92|12708.87|12708.87|12707.92|12707.92|0
1627397490000|2021-07-27 14:51:30|12707.68|12707.68|12707.8|12707.8|12707.8|12707.8|12707.68|12707.68|0
1627397500000|2021-07-27 14:51:40|12708.27|12708.27|12708.88|12708.88|12709.07|12709.07|12708.27|12708.27|0
1627397510000|2021-07-27 14:51:50|12708.76|12708.76|12708.52|12708.52|12708.76|12708.76|12708.52|12708.52|0
1627397520000|2021-07-27 14:52:00|12708.6|12708.6|12708.42|12708.42|12708.6|12708.6|12708.42|12708.42|0
1627397530000|2021-07-27 14:52:10|12708.61|12708.61|12709.05|12709.05|12709.05|12709.05|12708.16|12708.16|0
1627397550000|2021-07-27 14:52:30|12708.8|12708.8|12708.12|12708.12|12708.8|12708.8|12707.97|12707.97|0
1627397560000|2021-07-27 14:52:40|12707.68|12707.68|12707.68|12707.68|12707.68|12707.68|12707.68|12707.68|0
1627397570000|2021-07-27 14:52:50|12707.24|12707.24|12707.26|12707.26|12707.26|12707.26|12707.24|12707.24|0
1627397580000|2021-07-27 14:53:00|12707.24|12707.24|12705.32|12705.32|12707.24|12707.24|12705.03|12705.03|0
1627397600000|2021-07-27 14:53:20|12705.68|12705.68|12706.17|12706.17|12706.17|12706.17|12705.68|12705.68|0
1627397610000|2021-07-27 14:53:30|12706.29|12706.29|12706.88|12706.88|12706.88|12706.88|12706.29|12706.29|0
1627397620000|2021-07-27 14:53:40|12706.51|12706.51|12706.51|12706.51|12706.51|12706.51|12706.51|12706.51|0
1627397630000|2021-07-27 14:53:50|12706.62|12706.62|12706.98|12706.98|12706.98|12706.98|12706.62|12706.62|0
1627397640000|2021-07-27 14:54:00|12707.45|12707.45|12708.2|12708.2|12708.2|12708.2|12707.45|12707.45|0
1627397650000|2021-07-27 14:54:10|12708.65|12708.65|12708.75|12708.75|12708.75|12708.75|12708.65|12708.65|0
1627397660000|2021-07-27 14:54:20|12709.21|12709.21|12709.45|12709.45|12709.45|12709.45|12709.21|12709.21|0
1627397670000|2021-07-27 14:54:30|12709.98|12709.98|12709.98|12709.98|12709.98|12709.98|12709.98|12709.98|0
1627397680000|2021-07-27 14:54:40|12709.07|12709.07|12708.96|12708.96|12709.43|12709.43|12708.96|12708.96|0
1627397690000|2021-07-27 14:54:50|12708.64|12708.64|12708.64|12708.64|12708.64|12708.64|12708.64|12708.64|0
1627397700000|2021-07-27 14:55:00|12708.27|12708.27|12708.19|12708.19|12708.27|12708.27|12708.19|12708.19|0
1627397710000|2021-07-27 14:55:10|12708.11|12708.11|12707.75|12707.75|12708.11|12708.11|12707.75|12707.75|0
1627397730000|2021-07-27 14:55:30|12707.84|12707.84|12707.94|12707.94|12707.94|12707.94|12707.84|12707.84|0
1627397750000|2021-07-27 14:55:50|12707.75|12707.75|12707.75|12707.75|12707.75|12707.75|12707.75|12707.75|0
1627397760000|2021-07-27 14:56:00|12708.03|12708.03|12708.15|12708.15|12708.15|12708.15|12708.03|12708.03|0
1627397770000|2021-07-27 14:56:10|12708.54|12708.54|12708.98|12708.98|12708.98|12708.98|12708.54|12708.54|0
1627397780000|2021-07-27 14:56:20|12709.07|12709.07|12709.07|12709.07|12709.07|12709.07|12709.07|12709.07|0
1627397790000|2021-07-27 14:56:30|12709.19|12709.19|12712.2|12712.2|12712.2|12712.2|12709.19|12709.19|0
1627397800000|2021-07-27 14:56:40|12713|12713|12713|12713|12713|12713|12713|12713|0
1627397810000|2021-07-27 14:56:50|12713.14|12713.14|12713.14|12713.14|12713.14|12713.14|12713.14|12713.14|0
1627397850000|2021-07-27 14:57:30|12713.02|12713.02|12713.02|12713.02|12713.02|12713.02|12713.02|12713.02|0
1627397860000|2021-07-27 14:57:40|12713.12|12713.12|12713.01|12713.01|12713.12|12713.12|12713.01|12713.01|0
1627397870000|2021-07-27 14:57:50|12712.89|12712.89|12712.4|12712.4|12712.89|12712.89|12712.4|12712.4|0
1627397880000|2021-07-27 14:58:00|12713.12|12713.12|12713.31|12713.31|12713.31|12713.31|12713.12|12713.12|0
1627397890000|2021-07-27 14:58:10|12713.76|12713.76|12714.6|12714.6|12715.04|12715.04|12713.76|12713.76|0
1627397900000|2021-07-27 14:58:20|12714.91|12714.91|12714.91|12714.91|12714.91|12714.91|12714.91|12714.91|0
1627397920000|2021-07-27 14:58:40|12715.81|12715.81|12715.81|12715.81|12715.81|12715.81|12715.81|12715.81|0
1627397930000|2021-07-27 14:58:50|12715.95|12715.95|12715.86|12715.86|12715.95|12715.95|12715.86|12715.86|0
1627397940000|2021-07-27 14:59:00|12715.06|12715.06|12716.66|12716.66|12716.66|12716.66|12715.06|12715.06|0
1627397950000|2021-07-27 14:59:10|12716.8|12716.8|12716.8|12716.8|12716.8|12716.8|12716.8|12716.8|0
1627397960000|2021-07-27 14:59:20|12716.95|12716.95|12716.5|12716.5|12716.95|12716.95|12716.5|12716.5|0
1627397970000|2021-07-27 14:59:30|12716.38|12716.38|12716.75|12716.75|12717.18|12717.18|12716.38|12716.38|0
1627397980000|2021-07-27 14:59:40|12717.08|12717.08|12717.55|12717.55|12717.55|12717.55|12717.08|12717.08|0
1627397990000|2021-07-27 14:59:50|12717.4|12717.4|12716.9|12716.9|12717.4|12717.4|12716.9|12716.9|0
1627398000000|2021-07-27 15:00:00|12716.75|12716.75|12716.59|12716.59|12716.87|12716.87|12716.13|12716.13|0
1627398010000|2021-07-27 15:00:10|12716.48|12716.48|12715.89|12715.89|12716.48|12716.48|12715.6|12715.6|0
1627398020000|2021-07-27 15:00:20|12716.33|12716.33|12716.77|12716.77|12716.77|12716.77|12716.33|12716.33|0
1627398030000|2021-07-27 15:00:30|12715.97|12715.97|12714.95|12714.95|12715.97|12715.97|12714.81|12714.81|0
1627398040000|2021-07-27 15:00:40|12715.42|12715.42|12715.42|12715.42|12715.57|12715.57|12715.42|12715.42|0
1627398050000|2021-07-27 15:00:50|12714.97|12714.97|12714.53|12714.53|12714.97|12714.97|12714.53|12714.53|0
1627398060000|2021-07-27 15:01:00|12714.43|12714.43|12714.37|12714.37|12714.69|12714.69|12714.37|12714.37|0
1627398070000|2021-07-27 15:01:10|12714.57|12714.57|12715.45|12715.45|12715.45|12715.45|12714.57|12714.57|0
1627398080000|2021-07-27 15:01:20|12715.74|12715.74|12716.95|12716.95|12716.95|12716.95|12715.29|12715.29|0
1627398100000|2021-07-27 15:01:40|12717.45|12717.45|12717.45|12717.45|12717.45|12717.45|12717.45|12717.45|0
1627398110000|2021-07-27 15:01:50|12716.64|12716.64|12716.64|12716.64|12716.64|12716.64|12716.64|12716.64|0
1627398120000|2021-07-27 15:02:00|12717.01|12717.01|12716.72|12716.72|12717.01|12717.01|12716.72|12716.72|0
1627398130000|2021-07-27 15:02:10|12716.56|12716.56|12716.59|12716.59|12716.59|12716.59|12716.48|12716.48|0
1627398140000|2021-07-27 15:02:20|12716.7|12716.7|12716.7|12716.7|12716.7|12716.7|12716.7|12716.7|0
1627398150000|2021-07-27 15:02:30|12716.87|12716.87|12716.87|12716.87|12716.87|12716.87|12716.87|12716.87|0
1627398160000|2021-07-27 15:02:40|12716.98|12716.98|12716.61|12716.61|12716.98|12716.98|12716.51|12716.51|0
1627398170000|2021-07-27 15:02:50|12716.83|12716.83|12716.83|12716.83|12716.83|12716.83|12716.83|12716.83|0
1627398180000|2021-07-27 15:03:00|12716.98|12716.98|12713.68|12713.68|12716.98|12716.98|12712.88|12712.88|0
1627398190000|2021-07-27 15:03:10|12713.52|12713.52|12712.78|12712.78|12713.71|12713.71|12712.78|12712.78|0
1627398200000|2021-07-27 15:03:20|12712.12|12712.12|12712.12|12712.12|12712.12|12712.12|12712.12|12712.12|0
1627398240000|2021-07-27 15:04:00|12712.92|12712.92|12712.12|12712.12|12712.92|12712.92|12712.12|12712.12|0
1627398280000|2021-07-27 15:04:40|12712.44|12712.44|12712.13|12712.13|12712.44|12712.44|12712.13|12712.13|0
1627398300000|2021-07-27 15:05:00|12711.77|12711.77|12711.48|12711.48|12712.02|12712.02|12711.48|12711.48|0
1627398320000|2021-07-27 15:05:20|12711.17|12711.17|12711.17|12711.17|12711.17|12711.17|12711.17|12711.17|0
1627398340000|2021-07-27 15:05:40|12711.48|12711.48|12711.48|12711.48|12711.48|12711.48|12711.48|12711.48|0
1627398350000|2021-07-27 15:05:50|12711.45|12711.45|12711.84|12711.84|12711.84|12711.84|12710.94|12710.94|0
1627398370000|2021-07-27 15:06:10|12712.16|12712.16|12712.16|12712.16|12712.16|12712.16|12712.16|12712.16|0
1627398380000|2021-07-27 15:06:20|12711.22|12711.22|12710.76|12710.76|12711.22|12711.22|12710.76|12710.76|0
1627398390000|2021-07-27 15:06:30|12710.31|12710.31|12710.31|12710.31|12710.31|12710.31|12710.31|12710.31|0
1627398400000|2021-07-27 15:06:40|12710.63|12710.63|12710.34|12710.34|12710.63|12710.63|12710.34|12710.34|0
1627398420000|2021-07-27 15:07:00|12710.64|12710.64|12710.5|12710.5|12710.64|12710.64|12710.5|12710.5|0
1627398430000|2021-07-27 15:07:10|12709.7|12709.7|12708.85|12708.85|12709.7|12709.7|12708.85|12708.85|0
1627398440000|2021-07-27 15:07:20|12708.74|12708.74|12708.85|12708.85|12708.85|12708.85|12708.74|12708.74|0
1627398450000|2021-07-27 15:07:30|12708.41|12708.41|12707.79|12707.79|12708.6|12708.6|12707.79|12707.79|0
1627398460000|2021-07-27 15:07:40|12707.1|12707.1|12707.08|12707.08|12707.29|12707.29|12706.99|12706.99|0
1627398470000|2021-07-27 15:07:50|12707.39|12707.39|12707.38|12707.38|12707.39|12707.39|12707.29|12707.29|0
1627398480000|2021-07-27 15:08:00|12707.62|12707.62|12708.19|12708.19|12708.42|12708.42|12707.62|12707.62|0
1627398490000|2021-07-27 15:08:10|12708.27|12708.27|12708.27|12708.27|12708.27|12708.27|12708.27|12708.27|0
1627398500000|2021-07-27 15:08:20|12707.8|12707.8|12706.55|12706.55|12707.8|12707.8|12706.55|12706.55|0
1627398510000|2021-07-27 15:08:30|12706.65|12706.65|12705.77|12705.77|12706.65|12706.65|12705.77|12705.77|0
1627398530000|2021-07-27 15:08:50|12705.66|12705.66|12705.96|12705.96|12705.96|12705.96|12705.66|12705.66|0
1627398540000|2021-07-27 15:09:00|12705.52|12705.52|12705.4|12705.4|12705.52|12705.52|12705.4|12705.4|0
1627398550000|2021-07-27 15:09:10|12705.16|12705.16|12705.96|12705.96|12705.96|12705.96|12705.16|12705.16|0
1627398560000|2021-07-27 15:09:20|12706.08|12706.08|12705.63|12705.63|12706.08|12706.08|12705.63|12705.63|0
1627398570000|2021-07-27 15:09:30|12705.78|12705.78|12706.65|12706.65|12706.65|12706.65|12705.78|12705.78|0
1627398580000|2021-07-27 15:09:40|12706.33|12706.33|12706.24|12706.24|12706.43|12706.43|12706.14|12706.14|0
1627398590000|2021-07-27 15:09:50|12706.05|12706.05|12706.23|12706.23|12706.23|12706.23|12706.05|12706.05|0
1627398600000|2021-07-27 15:10:00|12706.08|12706.08|12706.55|12706.55|12706.55|12706.55|12706.08|12706.08|0
1627398610000|2021-07-27 15:10:10|12706.99|12706.99|12706.99|12706.99|12706.99|12706.99|12706.99|12706.99|0
1627398620000|2021-07-27 15:10:20|12707.18|12707.18|12707.18|12707.18|12707.18|12707.18|12707.18|12707.18|0
1627398630000|2021-07-27 15:10:30|12706.88|12706.88|12706.84|12706.84|12706.88|12706.88|12706.73|12706.73|0
1627398640000|2021-07-27 15:10:40|12706.78|12706.78|12706.78|12706.78|12706.78|12706.78|12706.78|12706.78|0
1627398650000|2021-07-27 15:10:50|12707.03|12707.03|12707.03|12707.03|12707.03|12707.03|12707.03|12707.03|0
1627398660000|2021-07-27 15:11:00|12707.5|12707.5|12709.01|12709.01|12709.01|12709.01|12707.5|12707.5|0
1627398670000|2021-07-27 15:11:10|12708.81|12708.81|12709.18|12709.18|12709.18|12709.18|12708.81|12708.81|0
1627398690000|2021-07-27 15:11:30|12708.71|12708.71|12708.71|12708.71|12708.71|12708.71|12708.71|12708.71|0
1627398700000|2021-07-27 15:11:40|12708.56|12708.56|12708.87|12708.87|12708.87|12708.87|12708.42|12708.42|0
1627398710000|2021-07-27 15:11:50|12709.01|12709.01|12709.34|12709.34|12709.46|12709.46|12709.01|12709.01|0
1627398720000|2021-07-27 15:12:00|12709.54|12709.54|12710.14|12710.14|12710.14|12710.14|12709.54|12709.54|0
1627398730000|2021-07-27 15:12:10|12709.34|12709.34|12709.34|12709.34|12709.48|12709.48|12709.34|12709.34|0
1627398740000|2021-07-27 15:12:20|12709.48|12709.48|12709.48|12709.48|12709.48|12709.48|12709.48|12709.48|0
1627398750000|2021-07-27 15:12:30|12709.02|12709.02|12709.02|12709.02|12709.02|12709.02|12709.02|12709.02|0
1627398760000|2021-07-27 15:12:40|12708.22|12708.22|12708.22|12708.22|12708.22|12708.22|12708.22|12708.22|0
1627398770000|2021-07-27 15:12:50|12708.11|12708.11|12712.11|12712.11|12712.11|12712.11|12708.11|12708.11|0
1627398780000|2021-07-27 15:13:00|12712.08|12712.08|12711.73|12711.73|12712.53|12712.53|12710.48|12710.48|0
1627398790000|2021-07-27 15:13:10|12712.09|12712.09|12712.28|12712.28|12712.28|12712.28|12712.09|12712.09|0
1627398810000|2021-07-27 15:13:30|12712.43|12712.43|12713.31|12713.31|12713.31|12713.31|12712.43|12712.43|0
1627398820000|2021-07-27 15:13:40|12713.45|12713.45|12714.32|12714.32|12714.32|12714.32|12713.45|12713.45|0
1627398830000|2021-07-27 15:13:50|12713.89|12713.89|12713.93|12713.93|12713.93|12713.93|12713.79|12713.79|0
1627398840000|2021-07-27 15:14:00|12713.71|12713.71|12713.71|12713.71|12713.9|12713.9|12713.71|12713.71|0
1627398860000|2021-07-27 15:14:20|12713.67|12713.67|12713.91|12713.91|12713.91|12713.91|12713.67|12713.67|0
1627398870000|2021-07-27 15:14:30|12714.05|12714.05|12715.26|12715.26|12715.26|12715.26|12714.05|12714.05|0
1627398880000|2021-07-27 15:14:40|12715.62|12715.62|12714.94|12714.94|12715.62|12715.62|12714.94|12714.94|0
1627398890000|2021-07-27 15:14:50|12715.06|12715.06|12714.33|12714.33|12715.27|12715.27|12714.33|12714.33|0
1627398900000|2021-07-27 15:15:00|12714.03|12714.03|12713.74|12713.74|12714.19|12714.19|12713.74|12713.74|0
1627398910000|2021-07-27 15:15:10|12713.63|12713.63|12713.72|12713.72|12713.72|12713.72|12713.63|12713.63|0
1627398920000|2021-07-27 15:15:20|12713.53|12713.53|12713.09|12713.09|12713.53|12713.53|12713.09|12713.09|0
1627398930000|2021-07-27 15:15:30|12712.73|12712.73|12712.53|12712.53|12712.83|12712.83|12712.53|12712.53|0
1627398940000|2021-07-27 15:15:40|12712.97|12712.97|12713.25|12713.25|12713.25|12713.25|12712.95|12712.95|0
1627398950000|2021-07-27 15:15:50|12712.95|12712.95|12711.81|12711.81|12712.95|12712.95|12711.81|12711.81|0
1627398960000|2021-07-27 15:16:00|12711.34|12711.34|12711.88|12711.88|12711.88|12711.88|12711.34|12711.34|0
1627398970000|2021-07-27 15:16:10|12712.35|12712.35|12713.11|12713.11|12713.11|12713.11|12712.35|12712.35|0
1627398980000|2021-07-27 15:16:20|12712.99|12712.99|12709.56|12709.56|12713.36|12713.36|12709.56|12709.56|0
1627398990000|2021-07-27 15:16:30|12709.72|12709.72|12709.72|12709.72|12709.72|12709.72|12709.72|12709.72|0
1627399010000|2021-07-27 15:16:50|12709.6|12709.6|12710.04|12710.04|12710.04|12710.04|12709.6|12709.6|0
1627399020000|2021-07-27 15:17:00|12710.12|12710.12|12710.43|12710.43|12710.43|12710.43|12710.12|12710.12|0
1627399030000|2021-07-27 15:17:10|12710.34|12710.34|12710.34|12710.34|12710.34|12710.34|12710.34|12710.34|0
1627399040000|2021-07-27 15:17:20|12710.26|12710.26|12709.48|12709.48|12710.26|12710.26|12709.48|12709.48|0
1627399050000|2021-07-27 15:17:30|12709.37|12709.37|12708.93|12708.93|12709.48|12709.48|12708.93|12708.93|0
1627399060000|2021-07-27 15:17:40|12708.49|12708.49|12708.25|12708.25|12708.57|12708.57|12708.25|12708.25|0
1627399080000|2021-07-27 15:18:00|12708.49|12708.49|12708.49|12708.49|12708.49|12708.49|12708.49|12708.49|0
1627399090000|2021-07-27 15:18:10|12708.68|12708.68|12708.68|12708.68|12708.68|12708.68|12708.68|12708.68|0
1627399100000|2021-07-27 15:18:20|12709|12709|12709|12709|12709|12709|12709|12709|0
1627399110000|2021-07-27 15:18:30|12709.36|12709.36|12709.55|12709.55|12709.55|12709.55|12709.36|12709.36|0
1627399130000|2021-07-27 15:18:50|12709.08|12709.08|12703.41|12703.41|12709.08|12709.08|12703.41|12703.41|0
1627399140000|2021-07-27 15:19:00|12703.49|12703.49|12703.19|12703.19|12703.49|12703.49|12703.19|12703.19|0
1627399150000|2021-07-27 15:19:10|12703.07|12703.07|12702.12|12702.12|12703.07|12703.07|12701.81|12701.81|0
1627399160000|2021-07-27 15:19:20|12702.28|12702.28|12701.45|12701.45|12702.43|12702.43|12701.45|12701.45|0
1627399170000|2021-07-27 15:19:30|12700.51|12700.51|12699.71|12699.71|12700.51|12700.51|12699.71|12699.71|0
1627399180000|2021-07-27 15:19:40|12699.57|12699.57|12699.49|12699.49|12700.06|12700.06|12699.26|12699.26|0
1627399190000|2021-07-27 15:19:50|12699.54|12699.54|12698.78|12698.78|12699.54|12699.54|12698.78|12698.78|0
1627399200000|2021-07-27 15:20:00|12698.31|12698.31|12696.85|12696.85|12698.31|12698.31|12696.8|12696.8|0
1627399210000|2021-07-27 15:20:10|12696.66|12696.66|12696.66|12696.66|12696.66|12696.66|12696.66|12696.66|0
1627399220000|2021-07-27 15:20:20|12696.41|12696.41|12695.59|12695.59|12696.41|12696.41|12695.53|12695.53|0
1627399230000|2021-07-27 15:20:30|12696.03|12696.03|12696.4|12696.4|12696.4|12696.4|12696.03|12696.03|0
1627399240000|2021-07-27 15:20:40|12695.95|12695.95|12695.87|12695.87|12695.95|12695.95|12695.87|12695.87|0
1627399250000|2021-07-27 15:20:50|12695.06|12695.06|12695.5|12695.5|12695.5|12695.5|12695.06|12695.06|0
1627399260000|2021-07-27 15:21:00|12695.2|12695.2|12694.78|12694.78|12695.2|12695.2|12694.78|12694.78|0
1627399270000|2021-07-27 15:21:10|12694.93|12694.93|12694.57|12694.57|12694.93|12694.93|12694.57|12694.57|0
1627399290000|2021-07-27 15:21:30|12694.93|12694.93|12695.93|12695.93|12696.85|12696.85|12694.93|12694.93|0
1627399300000|2021-07-27 15:21:40|12696.37|12696.37|12696.37|12696.37|12696.37|12696.37|12696.37|12696.37|0
1627399310000|2021-07-27 15:21:50|12696.82|12696.82|12697.13|12697.13|12697.13|12697.13|12696.82|12696.82|0
1627399320000|2021-07-27 15:22:00|12696.98|12696.98|12696.23|12696.23|12696.98|12696.98|12696.23|12696.23|0
1627399330000|2021-07-27 15:22:10|12696.55|12696.55|12696.12|12696.12|12696.59|12696.59|12695.65|12695.65|0
1627399340000|2021-07-27 15:22:20|12696.29|12696.29|12695.62|12695.62|12696.29|12696.29|12695.62|12695.62|0
1627399350000|2021-07-27 15:22:30|12696.09|12696.09|12695.84|12695.84|12696.09|12696.09|12695.84|12695.84|0
1627399360000|2021-07-27 15:22:40|12695.37|12695.37|12694.97|12694.97|12695.37|12695.37|12694.97|12694.97|0
1627399370000|2021-07-27 15:22:50|12694.75|12694.75|12694.75|12694.75|12694.75|12694.75|12694.75|12694.75|0
1627399380000|2021-07-27 15:23:00|12694.84|12694.84|12694.72|12694.72|12694.84|12694.84|12694.04|12694.04|0
1627399390000|2021-07-27 15:23:10|12694.91|12694.91|12695.68|12695.68|12695.68|12695.68|12694.91|12694.91|0
1627399400000|2021-07-27 15:23:20|12695.54|12695.54|12695.54|12695.54|12695.54|12695.54|12695.54|12695.54|0
1627399410000|2021-07-27 15:23:30|12695.98|12695.98|12695.62|12695.62|12695.98|12695.98|12695.62|12695.62|0
1627399420000|2021-07-27 15:23:40|12695.25|12695.25|12695.25|12695.25|12695.25|12695.25|12695.25|12695.25|0
1627399430000|2021-07-27 15:23:50|12695.87|12695.87|12695.87|12695.87|12695.87|12695.87|12695.87|12695.87|0
1627399440000|2021-07-27 15:24:00|12695.62|12695.62|12695.25|12695.25|12695.62|12695.62|12695.05|12695.05|0
1627399450000|2021-07-27 15:24:10|12694.45|12694.45|12693.74|12693.74|12694.45|12694.45|12693.74|12693.74|0
1627399460000|2021-07-27 15:24:20|12693.96|12693.96|12693.58|12693.58|12693.96|12693.96|12692.94|12692.94|0
1627399470000|2021-07-27 15:24:30|12693.46|12693.46|12693.14|12693.14|12693.46|12693.46|12693.14|12693.14|0
1627399480000|2021-07-27 15:24:40|12693.58|12693.58|12693.73|12693.73|12693.9|12693.9|12693.46|12693.46|0
1627399490000|2021-07-27 15:24:50|12693.49|12693.49|12694.08|12694.08|12694.08|12694.08|12693.49|12693.49|0
1627399500000|2021-07-27 15:25:00|12696.48|12696.48|12697.28|12697.28|12697.28|12697.28|12696.48|12696.48|0
1627399510000|2021-07-27 15:25:10|12696.48|12696.48|12696.97|12696.97|12698.22|12698.22|12696.48|12696.48|0
1627399520000|2021-07-27 15:25:20|12696.72|12696.72|12695.55|12695.55|12698.23|12698.23|12695.55|12695.55|0
1627399530000|2021-07-27 15:25:30|12695.24|12695.24|12695.24|12695.24|12695.69|12695.69|12694.53|12694.53|0
1627399540000|2021-07-27 15:25:40|12695.33|12695.33|12694.54|12694.54|12695.33|12695.33|12694.46|12694.46|0
1627399550000|2021-07-27 15:25:50|12694.35|12694.35|12694.81|12694.81|12694.81|12694.81|12694.32|12694.32|0
1627399560000|2021-07-27 15:26:00|12695.05|12695.05|12695.05|12695.05|12695.05|12695.05|12695.05|12695.05|0
1627399570000|2021-07-27 15:26:10|12695.08|12695.08|12695.57|12695.57|12695.57|12695.57|12695.08|12695.08|0
1627399580000|2021-07-27 15:26:20|12693.97|12693.97|12695.52|12695.52|12695.57|12695.57|12693.97|12693.97|0
1627399590000|2021-07-27 15:26:30|12694.71|12694.71|12694.28|12694.28|12695.52|12695.52|12694.28|12694.28|0
1627399600000|2021-07-27 15:26:40|12694.18|12694.18|12695.63|12695.63|12695.78|12695.78|12694.18|12694.18|0
1627399610000|2021-07-27 15:26:50|12696.06|12696.06|12693.9|12693.9|12696.06|12696.06|12693.66|12693.66|0
1627399620000|2021-07-27 15:27:00|12693.79|12693.79|12694.02|12694.02|12694.02|12694.02|12693.79|12693.79|0
1627399630000|2021-07-27 15:27:10|12694.19|12694.19|12694.07|12694.07|12694.19|12694.19|12694.07|12694.07|0
1627399640000|2021-07-27 15:27:20|12694.52|12694.52|12696.1|12696.1|12697.89|12697.89|12694.52|12694.52|0
1627399650000|2021-07-27 15:27:30|12695.97|12695.97|12695.29|12695.29|12695.97|12695.97|12695.29|12695.29|0
1627399660000|2021-07-27 15:27:40|12694.97|12694.97|12694.37|12694.37|12694.97|12694.97|12694.37|12694.37|0
1627399670000|2021-07-27 15:27:50|12694.67|12694.67|12694.77|12694.77|12694.77|12694.77|12694.67|12694.67|0
1627399680000|2021-07-27 15:28:00|12695.13|12695.13|12696.05|12696.05|12696.7|12696.7|12695.13|12695.13|0
1627399690000|2021-07-27 15:28:10|12695.95|12695.95|12695.95|12695.95|12695.95|12695.95|12695.95|12695.95|0
1627399700000|2021-07-27 15:28:20|12696.39|12696.39|12695.49|12695.49|12696.83|12696.83|12694.79|12694.79|0
1627399710000|2021-07-27 15:28:30|12696.36|12696.36|12695.42|12695.42|12696.36|12696.36|12694.85|12694.85|0
1627399720000|2021-07-27 15:28:40|12695.86|12695.86|12696.73|12696.73|12696.73|12696.73|12695.42|12695.42|0
1627399730000|2021-07-27 15:28:50|12697.53|12697.53|12696.47|12696.47|12697.53|12697.53|12696.28|12696.28|0
1627399740000|2021-07-27 15:29:00|12696.62|12696.62|12697.6|12697.6|12697.74|12697.74|12695.41|12695.41|0
1627399750000|2021-07-27 15:29:10|12697.45|12697.45|12697.61|12697.61|12698.05|12698.05|12697.25|12697.25|0
1627399760000|2021-07-27 15:29:20|12697.16|12697.16|12696.91|12696.91|12697.16|12697.16|12694.87|12694.87|0
1627399770000|2021-07-27 15:29:30|12697.03|12697.03|12698.4|12698.4|12698.4|12698.4|12697.03|12697.03|0
1627399780000|2021-07-27 15:29:40|12697.93|12697.93|12698.57|12698.57|12698.57|12698.57|12697.46|12697.46|0
1627399790000|2021-07-27 15:29:50|12698.07|12698.07|12703.01|12703.01|12705.38|12705.38|12697.84|12697.84|0
1627456500000|2021-07-28 07:15:00|12771.51|12771.51|12771.07|12771.07|12772.41|12772.41|12770.62|12770.62|0
1627456510000|2021-07-28 07:15:10|12769.2|12769.2|12770.34|12770.34|12771.77|12771.77|12769.2|12769.2|0
1627456520000|2021-07-28 07:15:20|12771.48|12771.48|12773.11|12773.11|12773.11|12773.11|12771.48|12771.48|0
1627456530000|2021-07-28 07:15:30|12778.48|12778.48|12777.91|12777.91|12778.48|12778.48|12777.91|12777.91|0
1627456540000|2021-07-28 07:15:40|12778.03|12778.03|12782.35|12782.35|12783.19|12783.19|12778.03|12778.03|0
1627456550000|2021-07-28 07:15:50|12782.12|12782.12|12784.35|12784.35|12784.35|12784.35|12782.12|12782.12|0
1627456560000|2021-07-28 07:16:00|12784.11|12784.11|12784.44|12784.44|12784.89|12784.89|12783.55|12783.55|0
1627456570000|2021-07-28 07:16:10|12786.23|12786.23|12787.11|12787.11|12788.54|12788.54|12786.23|12786.23|0
1627456580000|2021-07-28 07:16:20|12787.7|12787.7|12788.53|12788.53|12788.89|12788.89|12787.7|12787.7|0
1627456590000|2021-07-28 07:16:30|12788.21|12788.21|12791.61|12791.61|12791.61|12791.61|12787.14|12787.14|0
1627456600000|2021-07-28 07:16:40|12792.25|12792.25|12798.15|12798.15|12798.15|12798.15|12792.25|12792.25|0
1627456610000|2021-07-28 07:16:50|12798.27|12798.27|12798.99|12798.99|12798.99|12798.99|12798.27|12798.27|0
1627456620000|2021-07-28 07:17:00|12798.27|12798.27|12796.9|12796.9|12798.38|12798.38|12796.43|12796.43|0
1627456630000|2021-07-28 07:17:10|12796.78|12796.78|12796.19|12796.19|12796.78|12796.78|12796.19|12796.19|0
1627456640000|2021-07-28 07:17:20|12796.43|12796.43|12796.43|12796.43|12796.43|12796.43|12796.43|12796.43|0
1627456650000|2021-07-28 07:17:30|12795.46|12795.46|12794.61|12794.61|12795.46|12795.46|12794.5|12794.5|0
1627456660000|2021-07-28 07:17:40|12794.83|12794.83|12801.5|12801.5|12801.5|12801.5|12794.83|12794.83|0
1627456670000|2021-07-28 07:17:50|12803.1|12803.1|12803.1|12803.1|12803.1|12803.1|12803.1|12803.1|0
1627456680000|2021-07-28 07:18:00|12802.21|12802.21|12803.57|12803.57|12804.09|12804.09|12801.85|12801.85|0
1627456690000|2021-07-28 07:18:10|12802.98|12802.98|12800.69|12800.69|12802.98|12802.98|12800.69|12800.69|0
1627456700000|2021-07-28 07:18:20|12800.88|12800.88|12797.31|12797.31|12800.88|12800.88|12797.31|12797.31|0
1627456710000|2021-07-28 07:18:30|12796.58|12796.58|12792.99|12792.99|12796.58|12796.58|12792.99|12792.99|0
1627456730000|2021-07-28 07:18:50|12793.14|12793.14|12794.55|12794.55|12794.55|12794.55|12793.14|12793.14|0
1627456740000|2021-07-28 07:19:00|12795.18|12795.18|12797.32|12797.32|12797.98|12797.98|12795.18|12795.18|0
1627456750000|2021-07-28 07:19:10|12797.47|12797.47|12798.27|12798.27|12798.27|12798.27|12797.47|12797.47|0
1627456760000|2021-07-28 07:19:20|12799.61|12799.61|12800.51|12800.51|12800.51|12800.51|12799.61|12799.61|0
1627456770000|2021-07-28 07:19:30|12799.71|12799.71|12800.32|12800.32|12800.32|12800.32|12799.71|12799.71|0
1627456790000|2021-07-28 07:19:50|12800.41|12800.41|12796.03|12796.03|12800.94|12800.94|12796.03|12796.03|0
1627456800000|2021-07-28 07:20:00|12795.88|12795.88|12793.93|12793.93|12795.88|12795.88|12793.93|12793.93|0
1627456810000|2021-07-28 07:20:10|12794.37|12794.37|12792.04|12792.04|12794.37|12794.37|12792.04|12792.04|0
1627456820000|2021-07-28 07:20:20|12792.48|12792.48|12791.41|12791.41|12792.48|12792.48|12791.41|12791.41|0
1627456830000|2021-07-28 07:20:30|12793.2|12793.2|12793.2|12793.2|12793.2|12793.2|12793.2|12793.2|0
1627456840000|2021-07-28 07:20:40|12794|12794|12793.92|12793.92|12794|12794|12793.84|12793.84|0
1627456850000|2021-07-28 07:20:50|12792.13|12792.13|12792.13|12792.13|12792.13|12792.13|12792.13|12792.13|0
1627456860000|2021-07-28 07:21:00|12791.68|12791.68|12788.11|12788.11|12791.68|12791.68|12788.11|12788.11|0
1627456870000|2021-07-28 07:21:10|12787.21|12787.21|12786.58|12786.58|12787.21|12787.21|12785.97|12785.97|0
1627456880000|2021-07-28 07:21:20|12786.73|12786.73|12789.78|12789.78|12789.78|12789.78|12784.86|12784.86|0
1627456900000|2021-07-28 07:21:40|12789.44|12789.44|12788.57|12788.57|12789.89|12789.89|12788.57|12788.57|0
1627456910000|2021-07-28 07:21:50|12786.34|12786.34|12784.55|12784.55|12786.34|12786.34|12784.55|12784.55|0
1627456920000|2021-07-28 07:22:00|12782.76|12782.76|12782.75|12782.75|12782.76|12782.76|12782.32|12782.32|0
1627456930000|2021-07-28 07:22:10|12781.88|12781.88|12781.88|12781.88|12781.88|12781.88|12781.88|12781.88|0
1627456940000|2021-07-28 07:22:20|12782.35|12782.35|12783.15|12783.15|12783.15|12783.15|12782.35|12782.35|0
1627456960000|2021-07-28 07:22:40|12782.89|12782.89|12782.89|12782.89|12782.89|12782.89|12782.89|12782.89|0
1627456970000|2021-07-28 07:22:50|12784.23|12784.23|12782.26|12782.26|12784.23|12784.23|12780.66|12780.66|0
1627456980000|2021-07-28 07:23:00|12783.15|12783.15|12782.71|12782.71|12784.5|12784.5|12782.26|12782.26|0
1627456990000|2021-07-28 07:23:10|12783.22|12783.22|12787.87|12787.87|12789.34|12789.34|12781.79|12781.79|0
1627457000000|2021-07-28 07:23:20|12788.43|12788.43|12789.68|12789.68|12789.68|12789.68|12788.43|12788.43|0
1627457010000|2021-07-28 07:23:30|12789.99|12789.99|12795.46|12795.46|12795.46|12795.46|12789.99|12789.99|0
1627457030000|2021-07-28 07:23:50|12795.69|12795.69|12795.69|12795.69|12795.69|12795.69|12795.69|12795.69|0
1627457040000|2021-07-28 07:24:00|12794.89|12794.89|12793.32|12793.32|12795.16|12795.16|12793.32|12793.32|0
1627457050000|2021-07-28 07:24:10|12793.56|12793.56|12793.87|12793.87|12793.87|12793.87|12793.56|12793.56|0
1627457070000|2021-07-28 07:24:30|12794.23|12794.23|12795.1|12795.1|12795.1|12795.1|12794.23|12794.23|0
1627457080000|2021-07-28 07:24:40|12794.85|12794.85|12794.85|12794.85|12794.85|12794.85|12794.85|12794.85|0
1627457090000|2021-07-28 07:24:50|12794.26|12794.26|12792.57|12792.57|12794.95|12794.95|12792.57|12792.57|0
1627457100000|2021-07-28 07:25:00|12790.78|12790.78|12790.24|12790.24|12790.78|12790.78|12789.44|12789.44|0
1627457110000|2021-07-28 07:25:10|12790.69|12790.69|12789.4|12789.4|12790.69|12790.69|12789.4|12789.4|0
1627457120000|2021-07-28 07:25:20|12789.84|12789.84|12791.25|12791.25|12791.25|12791.25|12789.65|12789.65|0
1627457130000|2021-07-28 07:25:30|12796.62|12796.62|12797.06|12797.06|12798.4|12798.4|12796.62|12796.62|0
1627457140000|2021-07-28 07:25:40|12796.83|12796.83|12796.91|12796.91|12797.27|12797.27|12796.47|12796.47|0
1627457150000|2021-07-28 07:25:50|12796.77|12796.77|12796.77|12796.77|12796.77|12796.77|12796.77|12796.77|0
1627457160000|2021-07-28 07:26:00|12796.66|12796.66|12796.55|12796.55|12796.66|12796.66|12796.55|12796.55|0
1627457170000|2021-07-28 07:26:10|12797.35|12797.35|12798.91|12798.91|12799.02|12799.02|12797.23|12797.23|0
1627457180000|2021-07-28 07:26:20|12798.11|12798.11|12798.11|12798.11|12798.11|12798.11|12798.11|12798.11|0
1627457190000|2021-07-28 07:26:30|12798.36|12798.36|12798.36|12798.36|12798.36|12798.36|12798.36|12798.36|0
1627457210000|2021-07-28 07:26:50|12800.14|12800.14|12800.14|12800.14|12801.49|12801.49|12800.14|12800.14|0
1627457220000|2021-07-28 07:27:00|12801.04|12801.04|12801.04|12801.04|12801.04|12801.04|12801.04|12801.04|0
1627457240000|2021-07-28 07:27:20|12801.49|12801.49|12801.49|12801.49|12801.49|12801.49|12801.49|12801.49|0
1627457260000|2021-07-28 07:27:40|12801.85|12801.85|12801.85|12801.85|12801.85|12801.85|12801.85|12801.85|0
1627457270000|2021-07-28 07:27:50|12800.95|12800.95|12802.74|12802.74|12802.74|12802.74|12800.95|12800.95|0
1627457280000|2021-07-28 07:28:00|12802.46|12802.46|12802.11|12802.11|12803.06|12803.06|12802.11|12802.11|0
1627457290000|2021-07-28 07:28:10|12801.86|12801.86|12801.86|12801.86|12801.86|12801.86|12801.86|12801.86|0
1627457320000|2021-07-28 07:28:40|12802.02|12802.02|12802.52|12802.52|12802.52|12802.52|12802.02|12802.02|0
1627457330000|2021-07-28 07:28:50|12803.86|12803.86|12803.86|12803.86|12803.86|12803.86|12803.86|12803.86|0
1627457340000|2021-07-28 07:29:00|12802.96|12802.96|12801.43|12801.43|12802.96|12802.96|12801.43|12801.43|0
1627457350000|2021-07-28 07:29:10|12801.13|12801.13|12801.43|12801.43|12801.43|12801.43|12801.13|12801.13|0
1627457360000|2021-07-28 07:29:20|12802.87|12802.87|12802.58|12802.58|12802.87|12802.87|12802.58|12802.58|0
1627457370000|2021-07-28 07:29:30|12802.43|12802.43|12805.71|12805.71|12805.71|12805.71|12802.43|12802.43|0
1627457380000|2021-07-28 07:29:40|12805.27|12805.27|12805|12805|12805.27|12805.27|12805|12805|0
1627457390000|2021-07-28 07:29:50|12805.3|12805.3|12805.3|12805.3|12805.3|12805.3|12805.3|12805.3|0
1627457400000|2021-07-28 07:30:00|12805.02|12805.02|12801.37|12801.37|12805.02|12805.02|12801.37|12801.37|0
1627457410000|2021-07-28 07:30:10|12801.21|12801.21|12800.49|12800.49|12801.21|12801.21|12800.49|12800.49|0
1627457420000|2021-07-28 07:30:20|12800.13|12800.13|12800.23|12800.23|12800.23|12800.23|12799.67|12799.67|0
1627457450000|2021-07-28 07:30:50|12800.74|12800.74|12798.39|12798.39|12800.74|12800.74|12798.39|12798.39|0
1627457470000|2021-07-28 07:31:10|12798.99|12798.99|12799.02|12799.02|12799.19|12799.19|12798.99|12798.99|0
1627457480000|2021-07-28 07:31:20|12798.86|12798.86|12799.69|12799.69|12799.69|12799.69|12798.86|12798.86|0
1627457490000|2021-07-28 07:31:30|12799.98|12799.98|12799.98|12799.98|12799.98|12799.98|12799.98|12799.98|0
1627457500000|2021-07-28 07:31:40|12799.54|12799.54|12798.76|12798.76|12800.1|12800.1|12798.76|12798.76|0
1627457510000|2021-07-28 07:31:50|12798.31|12798.31|12796.55|12796.55|12798.31|12798.31|12793.72|12793.72|0
1627457520000|2021-07-28 07:32:00|12796.07|12796.07|12795.84|12795.84|12796.07|12796.07|12795.84|12795.84|0
1627457530000|2021-07-28 07:32:10|12795.6|12795.6|12795.6|12795.6|12795.6|12795.6|12795.6|12795.6|0
1627457550000|2021-07-28 07:32:30|12796.04|12796.04|12794.43|12794.43|12796.04|12796.04|12794.43|12794.43|0
1627457560000|2021-07-28 07:32:40|12793.5|12793.5|12793.5|12793.5|12793.5|12793.5|12793.5|12793.5|0
1627457580000|2021-07-28 07:33:00|12794.39|12794.39|12793.07|12793.07|12794.58|12794.58|12792.61|12792.61|0
1627457600000|2021-07-28 07:33:20|12793.44|12793.44|12793.07|12793.07|12793.44|12793.44|12793.07|12793.07|0
1627457610000|2021-07-28 07:33:30|12792.71|12792.71|12792.59|12792.59|12792.71|12792.71|12792.59|12792.59|0
1627457630000|2021-07-28 07:33:50|12794.38|12794.38|12794.38|12794.38|12794.38|12794.38|12794.38|12794.38|0
1627457640000|2021-07-28 07:34:00|12794.83|12794.83|12795.72|12795.72|12795.72|12795.72|12793.93|12793.93|0
1627457650000|2021-07-28 07:34:10|12795.87|12795.87|12795.47|12795.47|12795.87|12795.87|12794.08|12794.08|0
1627457660000|2021-07-28 07:34:20|12796.01|12796.01|12796.34|12796.34|12796.34|12796.34|12796.01|12796.01|0
1627457670000|2021-07-28 07:34:30|12795.45|12795.45|12795.19|12795.19|12795.45|12795.45|12794.82|12794.82|0
1627457680000|2021-07-28 07:34:40|12795.56|12795.56|12795.2|12795.2|12795.56|12795.56|12795.2|12795.2|0
1627457690000|2021-07-28 07:34:50|12795.34|12795.34|12795.34|12795.34|12795.34|12795.34|12795.34|12795.34|0
1627457700000|2021-07-28 07:35:00|12794.78|12794.78|12794.78|12794.78|12794.78|12794.78|12794.78|12794.78|0
1627457710000|2021-07-28 07:35:10|12795.03|12795.03|12795.03|12795.03|12795.03|12795.03|12795.03|12795.03|0
1627457720000|2021-07-28 07:35:20|12796.37|12796.37|12796.45|12796.45|12797.17|12797.17|12796.37|12796.37|0
1627457730000|2021-07-28 07:35:30|12796.37|12796.37|12796.37|12796.37|12796.37|12796.37|12796.37|12796.37|0
1627457750000|2021-07-28 07:35:50|12796.73|12796.73|12796.73|12796.73|12796.73|12796.73|12796.73|12796.73|0
1627457770000|2021-07-28 07:36:10|12797.5|12797.5|12797.5|12797.5|12797.5|12797.5|12797.5|12797.5|0
1627457780000|2021-07-28 07:36:20|12797.36|12797.36|12795.72|12795.72|12797.36|12797.36|12795.72|12795.72|0
1627457790000|2021-07-28 07:36:30|12794.82|12794.82|12793.7|12793.7|12794.82|12794.82|12793.03|12793.03|0
1627457800000|2021-07-28 07:36:40|12793.23|12793.23|12792.82|12792.82|12793.23|12793.23|12792.82|12792.82|0
1627457820000|2021-07-28 07:37:00|12793.27|12793.27|12792.37|12792.37|12794.61|12794.61|12792.37|12792.37|0
1627457830000|2021-07-28 07:37:10|12789.97|12789.97|12787.93|12787.93|12789.97|12789.97|12787.93|12787.93|0
1627457840000|2021-07-28 07:37:20|12786.7|12786.7|12789.25|12789.25|12789.83|12789.83|12786.7|12786.7|0
1627457850000|2021-07-28 07:37:30|12789.62|12789.62|12791.62|12791.62|12791.62|12791.62|12789.62|12789.62|0
1627457860000|2021-07-28 07:37:40|12791.16|12791.16|12791.72|12791.72|12791.78|12791.78|12790.98|12790.98|0
1627457870000|2021-07-28 07:37:50|12791.54|12791.54|12790.73|12790.73|12791.54|12791.54|12790.73|12790.73|0
1627457880000|2021-07-28 07:38:00|12790.63|12790.63|12791.99|12791.99|12793.78|12793.78|12790.63|12790.63|0
1627457890000|2021-07-28 07:38:10|12793.78|12793.78|12791.54|12791.54|12793.78|12793.78|12791.54|12791.54|0
1627457910000|2021-07-28 07:38:30|12791.08|12791.08|12791.08|12791.08|12791.08|12791.08|12791.08|12791.08|0
1627457930000|2021-07-28 07:38:50|12791.39|12791.39|12791.39|12791.39|12791.39|12791.39|12791.39|12791.39|0
1627457940000|2021-07-28 07:39:00|12791.21|12791.21|12790.4|12790.4|12791.21|12791.21|12790.4|12790.4|0
1627457960000|2021-07-28 07:39:20|12789.94|12789.94|12789.94|12789.94|12789.94|12789.94|12789.94|12789.94|0
1627457990000|2021-07-28 07:39:50|12789.47|12789.47|12789.47|12789.47|12789.47|12789.47|12789.47|12789.47|0
1627458000000|2021-07-28 07:40:00|12790.06|12790.06|12790.06|12790.06|12790.06|12790.06|12790.06|12790.06|0
1627458010000|2021-07-28 07:40:10|12789.81|12789.81|12791.06|12791.06|12792.49|12792.49|12789.81|12789.81|0
1627458040000|2021-07-28 07:40:40|12790.26|12790.26|12789.79|12789.79|12790.26|12790.26|12789.79|12789.79|0
1627458050000|2021-07-28 07:40:50|12789.32|12789.32|12789.2|12789.2|12789.32|12789.32|12789.2|12789.2|0
1627458060000|2021-07-28 07:41:00|12789.08|12789.08|12789.08|12789.08|12789.08|12789.08|12789.08|12789.08|0
1627458080000|2021-07-28 07:41:20|12788.28|12788.28|12788.28|12788.28|12788.28|12788.28|12788.28|12788.28|0
1627458100000|2021-07-28 07:41:40|12788.4|12788.4|12787.81|12787.81|12788.4|12788.4|12787.81|12787.81|0
1627458110000|2021-07-28 07:41:50|12788.03|12788.03|12795.22|12795.22|12795.22|12795.22|12788.03|12788.03|0
1627458120000|2021-07-28 07:42:00|12794.78|12794.78|12795.67|12795.67|12795.67|12795.67|12792.99|12792.99|0
1627458130000|2021-07-28 07:42:10|12796.11|12796.11|12795.59|12795.59|12798.27|12798.27|12795.59|12795.59|0
1627458140000|2021-07-28 07:42:20|12796.86|12796.86|12798.87|12798.87|12798.87|12798.87|12796.86|12796.86|0
1627458150000|2021-07-28 07:42:30|12799.19|12799.19|12799.19|12799.19|12799.19|12799.19|12799.19|12799.19|0
1627458170000|2021-07-28 07:42:50|12800.28|12800.28|12800.28|12800.28|12800.28|12800.28|12800.28|12800.28|0
1627458180000|2021-07-28 07:43:00|12800.91|12800.91|12797.3|12797.3|12802.26|12802.26|12796.98|12796.98|0
1627458190000|2021-07-28 07:43:10|12797.45|12797.45|12797.45|12797.45|12797.45|12797.45|12797.45|12797.45|0
1627458200000|2021-07-28 07:43:20|12798.33|12798.33|12800.2|12800.2|12801.98|12801.98|12798.33|12798.33|0
1627458220000|2021-07-28 07:43:40|12800.52|12800.52|12800.84|12800.84|12800.84|12800.84|12800.52|12800.52|0
1627458230000|2021-07-28 07:43:50|12800.39|12800.39|12797.71|12797.71|12800.39|12800.39|12797.71|12797.71|0
1627458240000|2021-07-28 07:44:00|12799.05|12799.05|12797.26|12797.26|12799.05|12799.05|12797.26|12797.26|0
1627458250000|2021-07-28 07:44:10|12797.62|12797.62|12797.73|12797.73|12797.73|12797.73|12797.62|12797.62|0
1627458260000|2021-07-28 07:44:20|12796.93|12796.93|12796.93|12796.93|12796.93|12796.93|12796.93|12796.93|0
1627458270000|2021-07-28 07:44:30|12797.66|12797.66|12797.84|12797.84|12797.84|12797.84|12797.66|12797.66|0
1627458290000|2021-07-28 07:44:50|12798.64|12798.64|12798.33|12798.33|12798.64|12798.64|12798.33|12798.33|0
1627458300000|2021-07-28 07:45:00|12797.69|12797.69|12797.93|12797.93|12798.01|12798.01|12797.37|12797.37|0
1627458310000|2021-07-28 07:45:10|12797.46|12797.46|12797.46|12797.46|12797.46|12797.46|12797.46|12797.46|0
1627458330000|2021-07-28 07:45:30|12797.48|12797.48|12798.68|12798.68|12798.68|12798.68|12797.48|12797.48|0
1627458340000|2021-07-28 07:45:40|12798.23|12798.23|12795.73|12795.73|12798.23|12798.23|12795.07|12795.07|0
1627458350000|2021-07-28 07:45:50|12796.03|12796.03|12795.98|12795.98|12796.03|12796.03|12795.98|12795.98|0
1627458360000|2021-07-28 07:46:00|12795.18|12795.18|12794.82|12794.82|12795.18|12795.18|12794.82|12794.82|0
1627458380000|2021-07-28 07:46:20|12794.38|12794.38|12793.83|12793.83|12794.38|12794.38|12793.83|12793.83|0
1627458400000|2021-07-28 07:46:40|12792.42|12792.42|12791.15|12791.15|12792.42|12792.42|12791.15|12791.15|0
1627458410000|2021-07-28 07:46:50|12790.83|12790.83|12790.83|12790.83|12790.83|12790.83|12790.83|12790.83|0
1627458420000|2021-07-28 07:47:00|12790.03|12790.03|12789.88|12789.88|12790.03|12790.03|12789.88|12789.88|0
1627458430000|2021-07-28 07:47:10|12789.55|12789.55|12789.78|12789.78|12789.78|12789.78|12789.55|12789.55|0
1627458440000|2021-07-28 07:47:20|12789.9|12789.9|12789.6|12789.6|12789.9|12789.9|12789.6|12789.6|0
1627458450000|2021-07-28 07:47:30|12789.9|12789.9|12789.9|12789.9|12789.9|12789.9|12789.9|12789.9|0
1627458460000|2021-07-28 07:47:40|12791.69|12791.69|12790.63|12790.63|12793.4|12793.4|12790.63|12790.63|0
1627458470000|2021-07-28 07:47:50|12790.2|12790.2|12790.19|12790.19|12790.44|12790.44|12789.96|12789.96|0
1627458480000|2021-07-28 07:48:00|12789.87|12789.87|12788.68|12788.68|12789.87|12789.87|12788.68|12788.68|0
1627458490000|2021-07-28 07:48:10|12788.83|12788.83|12788.83|12788.83|12788.83|12788.83|12788.83|12788.83|0
1627458500000|2021-07-28 07:48:20|12789.3|12789.3|12789.3|12789.3|12789.3|12789.3|12789.3|12789.3|0
1627458510000|2021-07-28 07:48:30|12789.56|12789.56|12788.21|12788.21|12789.56|12789.56|12788.21|12788.21|0
1627458520000|2021-07-28 07:48:40|12790|12790|12790|12790|12790|12790|12790|12790|0
1627458530000|2021-07-28 07:48:50|12789.92|12789.92|12789.75|12789.75|12789.92|12789.92|12789.75|12789.75|0
1627458540000|2021-07-28 07:49:00|12790.22|12790.22|12790.22|12790.22|12790.22|12790.22|12790.22|12790.22|0
1627458570000|2021-07-28 07:49:30|12789.29|12789.29|12789.29|12789.29|12789.29|12789.29|12789.29|12789.29|0
1627458580000|2021-07-28 07:49:40|12791.07|12791.07|12789.29|12789.29|12791.07|12791.07|12789.29|12789.29|0
1627458590000|2021-07-28 07:49:50|12791.07|12791.07|12791.33|12791.33|12791.52|12791.52|12791.07|12791.07|0
1627458600000|2021-07-28 07:50:00|12791.68|12791.68|12791.68|12791.68|12791.68|12791.68|12791.68|12791.68|0
1627458610000|2021-07-28 07:50:10|12793.28|12793.28|12791.68|12791.68|12793.28|12793.28|12791.68|12791.68|0
1627458620000|2021-07-28 07:50:20|12793.47|12793.47|12794.19|12794.19|12794.19|12794.19|12793.47|12793.47|0
1627458630000|2021-07-28 07:50:30|12794.03|12794.03|12794.03|12794.03|12794.03|12794.03|12794.03|12794.03|0
1627458640000|2021-07-28 07:50:40|12793.93|12793.93|12796.61|12796.61|12796.61|12796.61|12793.93|12793.93|0
1627458650000|2021-07-28 07:50:50|12796.93|12796.93|12799.62|12799.62|12799.62|12799.62|12796.93|12796.93|0
1627458660000|2021-07-28 07:51:00|12799.75|12799.75|12796.34|12796.34|12799.75|12799.75|12796.17|12796.17|0
1627458670000|2021-07-28 07:51:10|12796.42|12796.42|12796.83|12796.83|12796.83|12796.83|12796.42|12796.42|0
1627458690000|2021-07-28 07:51:30|12797.14|12797.14|12798.99|12798.99|12798.99|12798.99|12797.14|12797.14|0
1627458710000|2021-07-28 07:51:50|12798.54|12798.54|12800.12|12800.12|12800.12|12800.12|12798.54|12798.54|0
1627458720000|2021-07-28 07:52:00|12798.78|12798.78|12798.9|12798.9|12798.9|12798.9|12798.78|12798.78|0
1627458730000|2021-07-28 07:52:10|12801.58|12801.58|12801.94|12801.94|12801.94|12801.94|12801.58|12801.58|0
1627458750000|2021-07-28 07:52:30|12802.66|12802.66|12803.85|12803.85|12803.85|12803.85|12802.66|12802.66|0
1627458770000|2021-07-28 07:52:50|12802.5|12802.5|12802.5|12802.5|12802.5|12802.5|12802.5|12802.5|0
1627458780000|2021-07-28 07:53:00|12802.59|12802.59|12804.38|12804.38|12804.38|12804.38|12802.59|12802.59|0
1627458790000|2021-07-28 07:53:10|12804.85|12804.85|12804.85|12804.85|12804.85|12804.85|12804.85|12804.85|0
1627458820000|2021-07-28 07:53:40|12804.49|12804.49|12804.25|12804.25|12804.49|12804.49|12804.13|12804.13|0
1627458830000|2021-07-28 07:53:50|12803.61|12803.61|12803.61|12803.61|12803.61|12803.61|12803.61|12803.61|0
1627458840000|2021-07-28 07:54:00|12803.73|12803.73|12802.15|12802.15|12803.73|12803.73|12802.15|12802.15|0
1627458860000|2021-07-28 07:54:20|12802.27|12802.27|12802.27|12802.27|12802.27|12802.27|12802.27|12802.27|0
1627458890000|2021-07-28 07:54:50|12802.1|12802.1|12802.1|12802.1|12802.1|12802.1|12802.1|12802.1|0
1627458910000|2021-07-28 07:55:10|12801.74|12801.74|12802.19|12802.19|12802.19|12802.19|12801.74|12801.74|0
1627458920000|2021-07-28 07:55:20|12802.63|12802.63|12802.78|12802.78|12802.78|12802.78|12802.63|12802.63|0
1627458930000|2021-07-28 07:55:30|12802.62|12802.62|12802.62|12802.62|12802.62|12802.62|12802.62|12802.62|0
1627458960000|2021-07-28 07:56:00|12801.98|12801.98|12800.71|12800.71|12801.98|12801.98|12800.71|12800.71|0
1627458970000|2021-07-28 07:56:10|12800.39|12800.39|12800.71|12800.71|12800.71|12800.71|12800.39|12800.39|0
1627458980000|2021-07-28 07:56:20|12800.56|12800.56|12800.56|12800.56|12800.56|12800.56|12800.56|12800.56|0
1627458990000|2021-07-28 07:56:30|12800.68|12800.68|12800.68|12800.68|12800.68|12800.68|12800.68|12800.68|0
1627459000000|2021-07-28 07:56:40|12800.79|12800.79|12799.03|12799.03|12800.79|12800.79|12799.03|12799.03|0
1627459010000|2021-07-28 07:56:50|12798.91|12798.91|12799.25|12799.25|12799.61|12799.61|12798.91|12798.91|0
1627459020000|2021-07-28 07:57:00|12800.59|12800.59|12801.04|12801.04|12801.04|12801.04|12800.59|12800.59|0
1627459040000|2021-07-28 07:57:20|12800.8|12800.8|12801.7|12801.7|12801.7|12801.7|12800.8|12800.8|0
1627459050000|2021-07-28 07:57:30|12803.3|12803.3|12803.3|12803.3|12803.3|12803.3|12803.3|12803.3|0
1627459060000|2021-07-28 07:57:40|12802.86|12802.86|12802.95|12802.95|12802.95|12802.95|12802.86|12802.86|0
1627459070000|2021-07-28 07:57:50|12802.15|12802.15|12802.47|12802.47|12802.47|12802.47|12802.15|12802.15|0
1627459080000|2021-07-28 07:58:00|12803.36|12803.36|12802.82|12802.82|12803.72|12803.72|12802.82|12802.82|0
1627459090000|2021-07-28 07:58:10|12802.38|12802.38|12802.53|12802.53|12802.85|12802.85|12802.38|12802.38|0
1627459100000|2021-07-28 07:58:20|12803.13|12803.13|12803.45|12803.45|12803.45|12803.45|12803.13|12803.13|0
1627459110000|2021-07-28 07:58:30|12803|12803|12803.5|12803.5|12803.59|12803.59|12803|12803|0
1627459120000|2021-07-28 07:58:40|12803.14|12803.14|12801.68|12801.68|12803.26|12803.26|12801.68|12801.68|0
1627459130000|2021-07-28 07:58:50|12803.47|12803.47|12802.34|12802.34|12803.47|12803.47|12802.34|12802.34|0
1627459140000|2021-07-28 07:59:00|12802.7|12802.7|12801.8|12801.8|12802.7|12802.7|12801.8|12801.8|0
1627459160000|2021-07-28 07:59:20|12801.92|12801.92|12802.4|12802.4|12802.4|12802.4|12801.92|12801.92|0
1627459170000|2021-07-28 07:59:30|12802.64|12802.64|12803.67|12803.67|12803.67|12803.67|12802.64|12802.64|0
1627459200000|2021-07-28 08:00:00|12804.03|12804.03|12804.65|12804.65|12805.38|12805.38|12803.59|12803.59|0
1627459210000|2021-07-28 08:00:10|12804.97|12804.97|12804.36|12804.36|12804.97|12804.97|12804.36|12804.36|0
1627459230000|2021-07-28 08:00:30|12804.05|12804.05|12804.45|12804.45|12804.94|12804.94|12802.67|12802.67|0
1627459240000|2021-07-28 08:00:40|12804.34|12804.34|12803.7|12803.7|12804.34|12804.34|12803.7|12803.7|0
1627459250000|2021-07-28 08:00:50|12803.34|12803.34|12804.24|12804.24|12804.29|12804.29|12802.89|12802.89|0
1627459260000|2021-07-28 08:01:00|12803.8|12803.8|12804.13|12804.13|12804.13|12804.13|12802.93|12802.93|0
1627459270000|2021-07-28 08:01:10|12805.47|12805.47|12806.91|12806.91|12806.91|12806.91|12805.47|12805.47|0
1627459280000|2021-07-28 08:01:20|12807.06|12807.06|12807.18|12807.18|12807.18|12807.18|12807.06|12807.06|0
1627459290000|2021-07-28 08:01:30|12807.3|12807.3|12808.16|12808.16|12808.24|12808.24|12807.3|12807.3|0
1627459300000|2021-07-28 08:01:40|12808.47|12808.47|12808.93|12808.93|12809.39|12809.39|12808.02|12808.02|0
1627459310000|2021-07-28 08:01:50|12808.71|12808.71|12808.42|12808.42|12808.71|12808.71|12808.42|12808.42|0
1627459320000|2021-07-28 08:02:00|12807.53|12807.53|12807.36|12807.36|12807.53|12807.53|12807.36|12807.36|0
1627459330000|2021-07-28 08:02:10|12807.6|12807.6|12807.69|12807.69|12807.84|12807.84|12807.6|12807.6|0
1627459340000|2021-07-28 08:02:20|12808|12808|12808.24|12808.24|12808.24|12808.24|12808|12808|0
1627459350000|2021-07-28 08:02:30|12808.53|12808.53|12814.49|12814.49|12814.49|12814.49|12808.53|12808.53|0
1627459370000|2021-07-28 08:02:50|12815.32|12815.32|12815.41|12815.41|12815.41|12815.41|12815.32|12815.32|0
1627459380000|2021-07-28 08:03:00|12815.7|12815.7|12817.54|12817.54|12817.54|12817.54|12815.25|12815.25|0
1627459390000|2021-07-28 08:03:10|12817.42|12817.42|12817.35|12817.35|12817.42|12817.42|12816.83|12816.83|0
1627459400000|2021-07-28 08:03:20|12817.17|12817.17|12817.17|12817.17|12817.17|12817.17|12817.17|12817.17|0
1627459410000|2021-07-28 08:03:30|12817.25|12817.25|12817.72|12817.72|12817.72|12817.72|12817.25|12817.25|0
1627459420000|2021-07-28 08:03:40|12817.95|12817.95|12818.48|12818.48|12818.48|12818.48|12817.95|12817.95|0
1627459430000|2021-07-28 08:03:50|12818.79|12818.79|12818.79|12818.79|12818.79|12818.79|12818.79|12818.79|0
1627459440000|2021-07-28 08:04:00|12819.3|12819.3|12820.24|12820.24|12821.18|12821.18|12819.3|12819.3|0
1627459450000|2021-07-28 08:04:10|12821.19|12821.19|12822.4|12822.4|12822.4|12822.4|12821.19|12821.19|0
1627459460000|2021-07-28 08:04:20|12822.16|12822.16|12821.33|12821.33|12822.16|12822.16|12821.33|12821.33|0
1627459470000|2021-07-28 08:04:30|12820.62|12820.62|12820.62|12820.62|12820.62|12820.62|12820.62|12820.62|0
1627459480000|2021-07-28 08:04:40|12820.76|12820.76|12822.66|12822.66|12823.47|12823.47|12820.52|12820.52|0
1627459490000|2021-07-28 08:04:50|12822.84|12822.84|12823.96|12823.96|12823.96|12823.96|12822.84|12822.84|0
1627459510000|2021-07-28 08:05:10|12823.52|12823.52|12822.77|12822.77|12823.66|12823.66|12822.77|12822.77|0
1627459520000|2021-07-28 08:05:20|12822.85|12822.85|12822.49|12822.49|12822.85|12822.85|12822.49|12822.49|0
1627459530000|2021-07-28 08:05:30|12822.57|12822.57|12822.57|12822.57|12822.57|12822.57|12822.57|12822.57|0
1627459540000|2021-07-28 08:05:40|12822.66|12822.66|12822.74|12822.74|12822.74|12822.74|12822.66|12822.66|0
1627459550000|2021-07-28 08:05:50|12823.1|12823.1|12823.1|12823.1|12823.1|12823.1|12823.1|12823.1|0
1627459560000|2021-07-28 08:06:00|12822.88|12822.88|12825.15|12825.15|12825.15|12825.15|12822.8|12822.8|0
1627459570000|2021-07-28 08:06:10|12825.95|12825.95|12826.68|12826.68|12826.68|12826.68|12825.95|12825.95|0
1627459580000|2021-07-28 08:06:20|12825.88|12825.88|12825.41|12825.41|12825.88|12825.88|12825.41|12825.41|0
1627459590000|2021-07-28 08:06:30|12825.72|12825.72|12826.58|12826.58|12826.67|12826.67|12825.72|12825.72|0
1627459600000|2021-07-28 08:06:40|12827.03|12827.03|12827.19|12827.19|12827.19|12827.19|12827.03|12827.03|0
1627459610000|2021-07-28 08:06:50|12827.51|12827.51|12827.83|12827.83|12827.83|12827.83|12827.51|12827.51|0
1627459620000|2021-07-28 08:07:00|12827.38|12827.38|12827|12827|12827.83|12827.83|12827|12827|0
1627459630000|2021-07-28 08:07:10|12826.81|12826.81|12826.16|12826.16|12826.81|12826.81|12826.16|12826.16|0
1627459640000|2021-07-28 08:07:20|12825.09|12825.09|12824.45|12824.45|12825.09|12825.09|12824.45|12824.45|0
1627459650000|2021-07-28 08:07:30|12822.22|12822.22|12825.09|12825.09|12825.99|12825.99|12822.22|12822.22|0
1627459660000|2021-07-28 08:07:40|12825.33|12825.33|12825.33|12825.33|12825.33|12825.33|12825.33|12825.33|0
1627459670000|2021-07-28 08:07:50|12824.86|12824.86|12825.66|12825.66|12825.66|12825.66|12824.86|12824.86|0
1627459680000|2021-07-28 08:08:00|12824.71|12824.71|12824.25|12824.25|12824.71|12824.71|12824.25|12824.25|0
1627459690000|2021-07-28 08:08:10|12823.8|12823.8|12823.8|12823.8|12823.8|12823.8|12823.8|12823.8|0
1627459700000|2021-07-28 08:08:20|12823.88|12823.88|12823.88|12823.88|12823.88|12823.88|12823.88|12823.88|0
1627459720000|2021-07-28 08:08:40|12823.82|12823.82|12824.26|12824.26|12824.26|12824.26|12823.82|12823.82|0
1627459730000|2021-07-28 08:08:50|12824.37|12824.37|12824.37|12824.37|12824.37|12824.37|12824.37|12824.37|0
1627459740000|2021-07-28 08:09:00|12824.97|12824.97|12824.99|12824.99|12825.44|12825.44|12824.55|12824.55|0
1627459760000|2021-07-28 08:09:20|12825.35|12825.35|12825.35|12825.35|12825.35|12825.35|12825.35|12825.35|0
1627459770000|2021-07-28 08:09:30|12825.5|12825.5|12827.54|12827.54|12827.54|12827.54|12825.5|12825.5|0
1627459780000|2021-07-28 08:09:40|12827.8|12827.8|12827.8|12827.8|12827.8|12827.8|12827.8|12827.8|0
1627459800000|2021-07-28 08:10:00|12828.23|12828.23|12827.51|12827.51|12828.23|12828.23|12827.51|12827.51|0
1627459810000|2021-07-28 08:10:10|12826.64|12826.64|12827.51|12827.51|12827.51|12827.51|12826.64|12826.64|0
1627459820000|2021-07-28 08:10:20|12828.42|12828.42|12827.98|12827.98|12828.42|12828.42|12827.11|12827.11|0
1627459830000|2021-07-28 08:10:30|12828.24|12828.24|12828.24|12828.24|12828.24|12828.24|12828.24|12828.24|0
1627459840000|2021-07-28 08:10:40|12826.49|12826.49|12826.49|12826.49|12826.49|12826.49|12826.49|12826.49|0
1627459850000|2021-07-28 08:10:50|12826.13|12826.13|12827.02|12827.02|12827.02|12827.02|12826.13|12826.13|0
1627459860000|2021-07-28 08:11:00|12827.47|12827.47|12829.07|12829.07|12829.07|12829.07|12827.02|12827.02|0
1627459910000|2021-07-28 08:11:50|12829.35|12829.35|12828.48|12828.48|12829.35|12829.35|12828.48|12828.48|0
1627459920000|2021-07-28 08:12:00|12828.29|12828.29|12828.29|12828.29|12828.29|12828.29|12828.29|12828.29|0
1627459930000|2021-07-28 08:12:10|12827.65|12827.65|12827.65|12827.65|12827.65|12827.65|12827.65|12827.65|0
1627459940000|2021-07-28 08:12:20|12827.19|12827.19|12826.72|12826.72|12827.19|12827.19|12826.72|12826.72|0
1627459950000|2021-07-28 08:12:30|12827.63|12827.63|12827.31|12827.31|12827.63|12827.63|12827.31|12827.31|0
1627459960000|2021-07-28 08:12:40|12827.01|12827.01|12827.01|12827.01|12827.01|12827.01|12827.01|12827.01|0
1627459970000|2021-07-28 08:12:50|12827.36|12827.36|12827.36|12827.36|12827.36|12827.36|12827.36|12827.36|0
1627459990000|2021-07-28 08:13:10|12826.73|12826.73|12826.49|12826.49|12826.73|12826.73|12826.49|12826.49|0
1627460000000|2021-07-28 08:13:20|12825.77|12825.77|12825.4|12825.4|12825.77|12825.77|12825.4|12825.4|0
1627460010000|2021-07-28 08:13:30|12825.25|12825.25|12826.92|12826.92|12826.92|12826.92|12825.25|12825.25|0
1627460020000|2021-07-28 08:13:40|12827.06|12827.06|12825.46|12825.46|12827.06|12827.06|12825.46|12825.46|0
1627460030000|2021-07-28 08:13:50|12826.35|12826.35|12825.04|12825.04|12826.35|12826.35|12825.04|12825.04|0
1627460040000|2021-07-28 08:14:00|12825.19|12825.19|12824.53|12824.53|12825.33|12825.33|12824.53|12824.53|0
1627460060000|2021-07-28 08:14:20|12824.29|12824.29|12824.14|12824.14|12824.61|12824.61|12824.14|12824.14|0
1627460070000|2021-07-28 08:14:30|12823.66|12823.66|12823.66|12823.66|12823.66|12823.66|12823.66|12823.66|0
1627460080000|2021-07-28 08:14:40|12823.42|12823.42|12822.72|12822.72|12823.57|12823.57|12822.72|12822.72|0
1627460090000|2021-07-28 08:14:50|12822.11|12822.11|12821.74|12821.74|12822.11|12822.11|12821.74|12821.74|0
1627460100000|2021-07-28 08:15:00|12821.45|12821.45|12818.46|12818.46|12821.45|12821.45|12818.33|12818.33|0
1627460110000|2021-07-28 08:15:10|12817.74|12817.74|12817.09|12817.09|12817.74|12817.74|12817.09|12817.09|0
1627460120000|2021-07-28 08:15:20|12817.01|12817.01|12817.09|12817.09|12817.09|12817.09|12817.01|12817.01|0
1627460130000|2021-07-28 08:15:30|12816.29|12816.29|12816.29|12816.29|12816.29|12816.29|12816.29|12816.29|0
1627460140000|2021-07-28 08:15:40|12815.84|12815.84|12815.84|12815.84|12815.84|12815.84|12815.84|12815.84|0
1627460150000|2021-07-28 08:15:50|12815.12|12815.12|12812.89|12812.89|12815.12|12815.12|12812.89|12812.89|0
1627460160000|2021-07-28 08:16:00|12812.71|12812.71|12812.63|12812.63|12812.71|12812.71|12812.63|12812.63|0
1627460170000|2021-07-28 08:16:10|12812.87|12812.87|12814.12|12814.12|12814.12|12814.12|12812.87|12812.87|0
1627460180000|2021-07-28 08:16:20|12812.66|12812.66|12812.65|12812.65|12813.11|12813.11|12812.21|12812.21|0
1627460190000|2021-07-28 08:16:30|12813.54|12813.54|12813.86|12813.86|12813.86|12813.86|12813.54|12813.54|0
1627460220000|2021-07-28 08:17:00|12813.42|12813.42|12813.42|12813.42|12813.42|12813.42|12813.42|12813.42|0
1627460230000|2021-07-28 08:17:10|12811.19|12811.19|12811.63|12811.63|12811.63|12811.63|12811.19|12811.19|0
1627460270000|2021-07-28 08:17:50|12811.78|12811.78|12811.78|12811.78|12811.78|12811.78|12811.78|12811.78|0
1627460280000|2021-07-28 08:18:00|12812.14|12812.14|12811.45|12811.45|12813.93|12813.93|12811.45|12811.45|0
1627460300000|2021-07-28 08:18:20|12811.32|12811.32|12811.32|12811.32|12811.32|12811.32|12811.32|12811.32|0
1627460350000|2021-07-28 08:19:10|12811.07|12811.07|12810.44|12810.44|12811.07|12811.07|12810.44|12810.44|0
1627460360000|2021-07-28 08:19:20|12810.68|12810.68|12810.68|12810.68|12810.68|12810.68|12810.68|12810.68|0
1627460370000|2021-07-28 08:19:30|12810.77|12810.77|12810.77|12810.77|12810.77|12810.77|12810.77|12810.77|0
1627460400000|2021-07-28 08:20:00|12810.49|12810.49|12809.16|12809.16|12810.93|12810.93|12809.16|12809.16|0
1627460410000|2021-07-28 08:20:10|12809.51|12809.51|12809.87|12809.87|12809.87|12809.87|12809.51|12809.51|0
1627460420000|2021-07-28 08:20:20|12810.34|12810.34|12811.68|12811.68|12811.68|12811.68|12810.34|12810.34|0
1627460430000|2021-07-28 08:20:30|12812.04|12812.04|12812.04|12812.04|12812.04|12812.04|12812.04|12812.04|0
1627460440000|2021-07-28 08:20:40|12813.64|12813.64|12815.62|12815.62|12815.62|12815.62|12813.64|12813.64|0
1627460450000|2021-07-28 08:20:50|12815.7|12815.7|12815.39|12815.39|12815.7|12815.7|12815.39|12815.39|0
1627460460000|2021-07-28 08:21:00|12816.29|12816.29|12818.42|12818.42|12818.42|12818.42|12816.29|12816.29|0
1627460480000|2021-07-28 08:21:20|12819.23|12819.23|12820.16|12820.16|12820.16|12820.16|12819.23|12819.23|0
1627460490000|2021-07-28 08:21:30|12821.06|12821.06|12822.13|12822.13|12822.13|12822.13|12821.06|12821.06|0
1627460500000|2021-07-28 08:21:40|12822.24|12822.24|12822.36|12822.36|12822.36|12822.36|12822.24|12822.24|0
1627460510000|2021-07-28 08:21:50|12821.77|12821.77|12822.16|12822.16|12822.16|12822.16|12821.77|12821.77|0
1627460520000|2021-07-28 08:22:00|12822.44|12822.44|12824.87|12824.87|12825.74|12825.74|12822.44|12822.44|0
1627460560000|2021-07-28 08:22:40|12825.94|12825.94|12827.38|12827.38|12827.38|12827.38|12825.94|12825.94|0
1627460580000|2021-07-28 08:23:00|12827.86|12827.86|12830.09|12830.09|12830.09|12830.09|12827.86|12827.86|0
1627460590000|2021-07-28 08:23:10|12830.57|12830.57|12830.57|12830.57|12830.57|12830.57|12830.57|12830.57|0
1627460600000|2021-07-28 08:23:20|12830.95|12830.95|12831.13|12831.13|12831.13|12831.13|12830.95|12830.95|0
1627460620000|2021-07-28 08:23:40|12831.23|12831.23|12830.22|12830.22|12831.47|12831.47|12830.22|12830.22|0
1627460630000|2021-07-28 08:23:50|12830.66|12830.66|12830.66|12830.66|12830.66|12830.66|12830.66|12830.66|0
1627460640000|2021-07-28 08:24:00|12831.94|12831.94|12831.38|12831.38|12832.57|12832.57|12831.38|12831.38|0
1627460650000|2021-07-28 08:24:10|12831.26|12831.26|12831.26|12831.26|12831.26|12831.26|12831.26|12831.26|0
1627460660000|2021-07-28 08:24:20|12831.38|12831.38|12829.94|12829.94|12831.85|12831.85|12829.94|12829.94|0
1627460670000|2021-07-28 08:24:30|12829.05|12829.05|12826.82|12826.82|12829.05|12829.05|12826.72|12826.72|0
1627460680000|2021-07-28 08:24:40|12827.13|12827.13|12827.13|12827.13|12827.13|12827.13|12827.13|12827.13|0
1627460690000|2021-07-28 08:24:50|12826.49|12826.49|12826.71|12826.71|12826.71|12826.71|12826.49|12826.49|0
1627460710000|2021-07-28 08:25:10|12827.16|12827.16|12827.16|12827.16|12827.16|12827.16|12827.16|12827.16|0
1627460720000|2021-07-28 08:25:20|12827.4|12827.4|12828.35|12828.35|12828.35|12828.35|12827.4|12827.4|0
1627460730000|2021-07-28 08:25:30|12828.5|12828.5|12828.79|12828.79|12828.79|12828.79|12828.5|12828.5|0
1627460740000|2021-07-28 08:25:40|12830.13|12830.13|12830.25|12830.25|12830.25|12830.25|12830.13|12830.13|0
1627460750000|2021-07-28 08:25:50|12831.14|12831.14|12834.19|12834.19|12834.19|12834.19|12831.14|12831.14|0
1627460760000|2021-07-28 08:26:00|12834.63|12834.63|12834.76|12834.76|12835.07|12835.07|12834.63|12834.63|0
1627460770000|2021-07-28 08:26:10|12834.89|12834.89|12835.01|12835.01|12835.01|12835.01|12834.89|12834.89|0
1627460780000|2021-07-28 08:26:20|12835.13|12835.13|12836.07|12836.07|12836.52|12836.52|12834.68|12834.68|0
1627460790000|2021-07-28 08:26:30|12836.52|12836.52|12836.51|12836.51|12836.52|12836.52|12835.91|12835.91|0
1627460800000|2021-07-28 08:26:40|12836.82|12836.82|12836.65|12836.65|12836.82|12836.82|12836.65|12836.65|0
1627460810000|2021-07-28 08:26:50|12838.44|12838.44|12839.06|12839.06|12839.06|12839.06|12838.44|12838.44|0
1627460820000|2021-07-28 08:27:00|12840.84|12840.84|12846.85|12846.85|12846.85|12846.85|12840.84|12840.84|0
1627460830000|2021-07-28 08:27:10|12846.76|12846.76|12847.09|12847.09|12847.09|12847.09|12846.76|12846.76|0
1627460840000|2021-07-28 08:27:20|12847.52|12847.52|12847.12|12847.12|12847.83|12847.83|12846.76|12846.76|0
1627460850000|2021-07-28 08:27:30|12845.78|12845.78|12845.78|12845.78|12845.78|12845.78|12845.78|12845.78|0
1627460860000|2021-07-28 08:27:40|12846.22|12846.22|12847.3|12847.3|12847.3|12847.3|12846.22|12846.22|0
1627460880000|2021-07-28 08:28:00|12847.75|12847.75|12849.36|12849.36|12849.36|12849.36|12847.75|12847.75|0
1627460890000|2021-07-28 08:28:10|12849.12|12849.12|12846.99|12846.99|12849.12|12849.12|12846.99|12846.99|0
1627460900000|2021-07-28 08:28:20|12846.55|12846.55|12846.55|12846.55|12846.55|12846.55|12846.55|12846.55|0
1627460910000|2021-07-28 08:28:30|12847.64|12847.64|12849.21|12849.21|12849.21|12849.21|12847.64|12847.64|0
1627460930000|2021-07-28 08:28:50|12848.76|12848.76|12848.77|12848.77|12849.65|12849.65|12848.76|12848.76|0
1627460940000|2021-07-28 08:29:00|12849.08|12849.08|12849.08|12849.08|12849.08|12849.08|12849.08|12849.08|0
1627460950000|2021-07-28 08:29:10|12848.77|12848.77|12848.77|12848.77|12848.77|12848.77|12848.77|12848.77|0
1627460980000|2021-07-28 08:29:40|12848.85|12848.85|12848.85|12848.85|12848.85|12848.85|12848.85|12848.85|0
1627460990000|2021-07-28 08:29:50|12848.66|12848.66|12848.66|12848.66|12848.66|12848.66|12848.66|12848.66|0
1627461000000|2021-07-28 08:30:00|12849.22|12849.22|12849.82|12849.82|12849.82|12849.82|12849.22|12849.22|0
1627461010000|2021-07-28 08:30:10|12850.54|12850.54|12850.33|12850.33|12850.54|12850.54|12850.3|12850.3|0
1627461020000|2021-07-28 08:30:20|12850.21|12850.21|12850.12|12850.12|12850.21|12850.21|12849.97|12849.97|0
1627461030000|2021-07-28 08:30:30|12850.57|12850.57|12850.57|12850.57|12850.57|12850.57|12850.57|12850.57|0
1627461040000|2021-07-28 08:30:40|12850.92|12850.92|12850.83|12850.83|12850.92|12850.92|12850.83|12850.83|0
1627461050000|2021-07-28 08:30:50|12850.73|12850.73|12851.24|12851.24|12851.24|12851.24|12849.9|12849.9|0
1627461060000|2021-07-28 08:31:00|12851|12851|12850.73|12850.73|12851.4|12851.4|12850.73|12850.73|0
1627461070000|2021-07-28 08:31:10|12849.84|12849.84|12851.51|12851.51|12851.51|12851.51|12849.84|12849.84|0
1627461080000|2021-07-28 08:31:20|12851.57|12851.57|12851.19|12851.19|12851.64|12851.64|12851.19|12851.19|0
1627461090000|2021-07-28 08:31:30|12850.74|12850.74|12849.85|12849.85|12850.74|12850.74|12849.85|12849.85|0
1627461100000|2021-07-28 08:31:40|12849.72|12849.72|12849.72|12849.72|12849.72|12849.72|12849.72|12849.72|0
1627461110000|2021-07-28 08:31:50|12850.07|12850.07|12850.44|12850.44|12850.44|12850.44|12850.07|12850.07|0
1627461120000|2021-07-28 08:32:00|12850.67|12850.67|12851.63|12851.63|12851.63|12851.63|12850.44|12850.44|0
1627461130000|2021-07-28 08:32:10|12851.87|12851.87|12851.99|12851.99|12851.99|12851.99|12851.87|12851.87|0
1627461140000|2021-07-28 08:32:20|12852.16|12852.16|12851.91|12851.91|12852.16|12852.16|12851.91|12851.91|0
1627461150000|2021-07-28 08:32:30|12851.47|12851.47|12851.03|12851.03|12851.47|12851.47|12851.03|12851.03|0
1627461170000|2021-07-28 08:32:50|12851.75|12851.75|12852.22|12852.22|12852.22|12852.22|12851.75|12851.75|0
1627461180000|2021-07-28 08:33:00|12852.13|12852.13|12852.5|12852.5|12852.5|12852.5|12852.13|12852.13|0
1627461200000|2021-07-28 08:33:20|12852.81|12852.81|12855.1|12855.1|12855.22|12855.22|12852.81|12852.81|0
1627461210000|2021-07-28 08:33:30|12855.46|12855.46|12855.97|12855.97|12855.97|12855.97|12855.46|12855.46|0
1627461220000|2021-07-28 08:33:40|12855.49|12855.49|12855.25|12855.25|12855.49|12855.49|12855.25|12855.25|0
1627461240000|2021-07-28 08:34:00|12855.02|12855.02|12855.02|12855.02|12855.02|12855.02|12855.02|12855.02|0
1627461280000|2021-07-28 08:34:40|12854.9|12854.9|12855.02|12855.02|12855.02|12855.02|12854.9|12854.9|0
1627461290000|2021-07-28 08:34:50|12855.38|12855.38|12854.94|12854.94|12855.38|12855.38|12854.94|12854.94|0
1627461300000|2021-07-28 08:35:00|12855.38|12855.38|12854.04|12854.04|12855.38|12855.38|12854.04|12854.04|0
1627461310000|2021-07-28 08:35:10|12853.89|12853.89|12853.17|12853.17|12853.89|12853.89|12853.17|12853.17|0
1627461330000|2021-07-28 08:35:30|12853.05|12853.05|12852.7|12852.7|12853.05|12853.05|12852.7|12852.7|0
1627461340000|2021-07-28 08:35:40|12854.49|12854.49|12855.21|12855.21|12855.21|12855.21|12854.49|12854.49|0
1627461350000|2021-07-28 08:35:50|12855.79|12855.79|12856.08|12856.08|12856.08|12856.08|12855.79|12855.79|0
1627461360000|2021-07-28 08:36:00|12856.32|12856.32|12860.42|12860.42|12860.42|12860.42|12856.08|12856.08|0
1627461370000|2021-07-28 08:36:10|12860.78|12860.78|12860.78|12860.78|12860.78|12860.78|12860.78|12860.78|0
1627461380000|2021-07-28 08:36:20|12861.42|12861.42|12861.42|12861.42|12861.42|12861.42|12861.42|12861.42|0
1627461410000|2021-07-28 08:36:50|12859.18|12859.18|12861.48|12861.48|12861.48|12861.48|12859.18|12859.18|0
1627461420000|2021-07-28 08:37:00|12861.92|12861.92|12861.95|12861.95|12862.51|12862.51|12861.92|12861.92|0
1627461430000|2021-07-28 08:37:10|12861.34|12861.34|12863.49|12863.49|12863.49|12863.49|12861.34|12861.34|0
1627461450000|2021-07-28 08:37:30|12863.05|12863.05|12863.24|12863.24|12864.58|12864.58|12863.05|12863.05|0
1627461470000|2021-07-28 08:37:50|12863.95|12863.95|12863.08|12863.08|12863.95|12863.95|12863.08|12863.08|0
1627461490000|2021-07-28 08:38:10|12863.14|12863.14|12863.14|12863.14|12863.14|12863.14|12863.14|12863.14|0
1627461500000|2021-07-28 08:38:20|12862.67|12862.67|12862.36|12862.36|12862.67|12862.67|12862.36|12862.36|0
1627461510000|2021-07-28 08:38:30|12862.54|12862.54|12862.74|12862.74|12862.74|12862.74|12862.54|12862.54|0
1627461520000|2021-07-28 08:38:40|12863.06|12863.06|12863.06|12863.06|12863.06|12863.06|12863.06|12863.06|0
1627461530000|2021-07-28 08:38:50|12862.91|12862.91|12863.39|12863.39|12863.39|12863.39|12862.59|12862.59|0
1627461540000|2021-07-28 08:39:00|12862.96|12862.96|12863.86|12863.86|12863.86|12863.86|12862.96|12862.96|0
1627461550000|2021-07-28 08:39:10|12863.39|12863.39|12863.07|12863.07|12863.39|12863.39|12863.07|12863.07|0
1627461570000|2021-07-28 08:39:30|12863.36|12863.36|12863.05|12863.05|12863.5|12863.5|12863.05|12863.05|0
1627461580000|2021-07-28 08:39:40|12862.42|12862.42|12862.03|12862.03|12862.42|12862.42|12860.96|12860.96|0
1627461590000|2021-07-28 08:39:50|12862.33|12862.33|12861.73|12861.73|12862.33|12862.33|12861.73|12861.73|0
1627461600000|2021-07-28 08:40:00|12861.17|12861.17|12861.64|12861.64|12861.64|12861.64|12861.17|12861.17|0
1627461610000|2021-07-28 08:40:10|12860.92|12860.92|12860.63|12860.63|12861.1|12861.1|12860.63|12860.63|0
1627461630000|2021-07-28 08:40:30|12860.38|12860.38|12860.38|12860.38|12860.38|12860.38|12860.38|12860.38|0
1627461650000|2021-07-28 08:40:50|12860.5|12860.5|12860.5|12860.5|12860.5|12860.5|12860.5|12860.5|0
1627461660000|2021-07-28 08:41:00|12859.78|12859.78|12859.34|12859.34|12859.78|12859.78|12859.34|12859.34|0
1627461670000|2021-07-28 08:41:10|12859.81|12859.81|12859.34|12859.34|12859.81|12859.81|12859.34|12859.34|0
1627461690000|2021-07-28 08:41:30|12859.5|12859.5|12859.5|12859.5|12859.5|12859.5|12859.5|12859.5|0
1627461700000|2021-07-28 08:41:40|12858.63|12858.63|12858.34|12858.34|12858.77|12858.77|12858.34|12858.34|0
1627461710000|2021-07-28 08:41:50|12858.1|12858.1|12857.74|12857.74|12858.1|12858.1|12857.74|12857.74|0
1627461720000|2021-07-28 08:42:00|12857.38|12857.38|12857.38|12857.38|12857.38|12857.38|12857.38|12857.38|0
1627461740000|2021-07-28 08:42:20|12857.83|12857.83|12857.83|12857.83|12857.83|12857.83|12857.83|12857.83|0
1627461750000|2021-07-28 08:42:30|12857.63|12857.63|12857.31|12857.31|12857.63|12857.63|12856.99|12856.99|0
1627461770000|2021-07-28 08:42:50|12857.55|12857.55|12857.55|12857.55|12857.55|12857.55|12857.55|12857.55|0
1627461780000|2021-07-28 08:43:00|12857.43|12857.43|12857.07|12857.07|12857.43|12857.43|12857.07|12857.07|0
1627461790000|2021-07-28 08:43:10|12856.76|12856.76|12855.99|12855.99|12856.76|12856.76|12855.99|12855.99|0
1627461800000|2021-07-28 08:43:20|12855.8|12855.8|12853.28|12853.28|12855.8|12855.8|12853.28|12853.28|0
1627461810000|2021-07-28 08:43:30|12852.92|12852.92|12851.61|12851.61|12852.92|12852.92|12851.61|12851.61|0
1627461820000|2021-07-28 08:43:40|12850.66|12850.66|12850.66|12850.66|12850.66|12850.66|12850.66|12850.66|0
1627461830000|2021-07-28 08:43:50|12851.1|12851.1|12848.35|12848.35|12851.1|12851.1|12848.35|12848.35|0
1627461840000|2021-07-28 08:44:00|12847.88|12847.88|12847.39|12847.39|12847.88|12847.88|12847.39|12847.39|0
1627461850000|2021-07-28 08:44:10|12847.14|12847.14|12847.14|12847.14|12847.14|12847.14|12847.14|12847.14|0
1627461860000|2021-07-28 08:44:20|12846.7|12846.7|12846.7|12846.7|12846.7|12846.7|12846.7|12846.7|0
1627461880000|2021-07-28 08:44:40|12846.8|12846.8|12846.94|12846.94|12846.94|12846.94|12846.35|12846.35|0
1627461890000|2021-07-28 08:44:50|12846.05|12846.05|12846.05|12846.05|12846.05|12846.05|12846.05|12846.05|0
1627461900000|2021-07-28 08:45:00|12845.81|12845.81|12846.71|12846.71|12846.71|12846.71|12845.36|12845.36|0
1627461910000|2021-07-28 08:45:10|12847.02|12847.02|12847.14|12847.14|12847.14|12847.14|12847.02|12847.02|0
1627461920000|2021-07-28 08:45:20|12846.68|12846.68|12846.24|12846.24|12846.68|12846.68|12846.24|12846.24|0
1627461930000|2021-07-28 08:45:30|12846.1|12846.1|12844.84|12844.84|12846.1|12846.1|12844.84|12844.84|0
1627461940000|2021-07-28 08:45:40|12845.31|12845.31|12846.91|12846.91|12846.91|12846.91|12845.31|12845.31|0
1627461950000|2021-07-28 08:45:50|12846.62|12846.62|12846.94|12846.94|12846.94|12846.94|12846.62|12846.62|0
1627461960000|2021-07-28 08:46:00|12847.13|12847.13|12848.23|12848.23|12848.23|12848.23|12847.13|12847.13|0
1627461970000|2021-07-28 08:46:10|12848.55|12848.55|12849.19|12849.19|12849.19|12849.19|12848.55|12848.55|0
1627462000000|2021-07-28 08:46:40|12848.29|12848.29|12848.79|12848.79|12849|12849|12848.2|12848.2|0
1627462010000|2021-07-28 08:46:50|12849.23|12849.23|12849.23|12849.23|12849.23|12849.23|12849.23|12849.23|0
1627462020000|2021-07-28 08:47:00|12848.79|12848.79|12848.79|12848.79|12848.79|12848.79|12848.79|12848.79|0
1627462050000|2021-07-28 08:47:30|12849.25|12849.25|12849.53|12849.53|12849.98|12849.98|12848.81|12848.81|0
1627462070000|2021-07-28 08:47:50|12849.08|12849.08|12849.08|12849.08|12849.08|12849.08|12849.08|12849.08|0
1627462080000|2021-07-28 08:48:00|12849.32|12849.32|12850.33|12850.33|12850.33|12850.33|12849.32|12849.32|0
1627462090000|2021-07-28 08:48:10|12850.45|12850.45|12850.43|12850.43|12850.45|12850.45|12848.66|12848.66|0
1627462100000|2021-07-28 08:48:20|12850.07|12850.07|12850.07|12850.07|12850.07|12850.07|12850.07|12850.07|0
1627462120000|2021-07-28 08:48:40|12850.55|12850.55|12850.55|12850.55|12850.55|12850.55|12850.55|12850.55|0
1627462140000|2021-07-28 08:49:00|12849.71|12849.71|12850.29|12850.29|12850.29|12850.29|12849.71|12849.71|0
1627462150000|2021-07-28 08:49:10|12850.53|12850.53|12850.53|12850.53|12850.53|12850.53|12850.53|12850.53|0
1627462160000|2021-07-28 08:49:20|12850.17|12850.17|12850.77|12850.77|12850.77|12850.77|12850.17|12850.17|0
1627462170000|2021-07-28 08:49:30|12851.23|12851.23|12851.23|12851.23|12851.23|12851.23|12851.23|12851.23|0
1627462180000|2021-07-28 08:49:40|12851.59|12851.59|12851.23|12851.23|12851.59|12851.59|12851.23|12851.23|0
1627462190000|2021-07-28 08:49:50|12851.47|12851.47|12851.47|12851.47|12851.47|12851.47|12851.47|12851.47|0
1627462210000|2021-07-28 08:50:10|12851.91|12851.91|12850.88|12850.88|12851.91|12851.91|12850.88|12850.88|0
1627462220000|2021-07-28 08:50:20|12851.02|12851.02|12851.02|12851.02|12851.02|12851.02|12851.02|12851.02|0
1627462230000|2021-07-28 08:50:30|12850.7|12850.7|12850.7|12850.7|12850.7|12850.7|12850.7|12850.7|0
1627462240000|2021-07-28 08:50:40|12851.01|12851.01|12851.01|12851.01|12851.01|12851.01|12851.01|12851.01|0
1627462250000|2021-07-28 08:50:50|12850.56|12850.56|12849.22|12849.22|12851.01|12851.01|12849.22|12849.22|0
1627462260000|2021-07-28 08:51:00|12848.9|12848.9|12850.24|12850.24|12850.24|12850.24|12848.9|12848.9|0
1627462270000|2021-07-28 08:51:10|12849.8|12849.8|12849.48|12849.48|12849.8|12849.8|12849.48|12849.48|0
1627462290000|2021-07-28 08:51:30|12849.03|12849.03|12849.03|12849.03|12849.03|12849.03|12849.03|12849.03|0
1627462300000|2021-07-28 08:51:40|12849.9|12849.9|12849.9|12849.9|12849.9|12849.9|12849.9|12849.9|0
1627462310000|2021-07-28 08:51:50|12851.69|12851.69|12851.69|12851.69|12851.69|12851.69|12851.69|12851.69|0
1627462320000|2021-07-28 08:52:00|12850.35|12850.35|12848.91|12848.91|12850.35|12850.35|12848.91|12848.91|0
1627462340000|2021-07-28 08:52:20|12848.45|12848.45|12846.81|12846.81|12848.45|12848.45|12846.81|12846.81|0
1627462350000|2021-07-28 08:52:30|12846.38|12846.38|12845.48|12845.48|12846.38|12846.38|12845.48|12845.48|0
1627462360000|2021-07-28 08:52:40|12845.59|12845.59|12845.59|12845.59|12845.59|12845.59|12845.59|12845.59|0
1627462370000|2021-07-28 08:52:50|12845.45|12845.45|12844.65|12844.65|12845.45|12845.45|12844.65|12844.65|0
1627462390000|2021-07-28 08:53:10|12845.14|12845.14|12844.05|12844.05|12845.14|12845.14|12844.05|12844.05|0
1627462410000|2021-07-28 08:53:30|12843.82|12843.82|12842.36|12842.36|12843.82|12843.82|12842.36|12842.36|0
1627462420000|2021-07-28 08:53:40|12841.78|12841.78|12841.78|12841.78|12841.78|12841.78|12841.78|12841.78|0
1627462430000|2021-07-28 08:53:50|12841.9|12841.9|12841.9|12841.9|12841.9|12841.9|12841.9|12841.9|0
1627462440000|2021-07-28 08:54:00|12841.58|12841.58|12841.67|12841.67|12841.67|12841.67|12841.58|12841.58|0
1627462480000|2021-07-28 08:54:40|12842.67|12842.67|12842.67|12842.67|12842.67|12842.67|12842.67|12842.67|0
1627462490000|2021-07-28 08:54:50|12843.12|12843.12|12843.57|12843.57|12843.57|12843.57|12843.12|12843.12|0
1627462500000|2021-07-28 08:55:00|12843.26|12843.26|12843.55|12843.55|12843.85|12843.85|12843.26|12843.26|0
1627462510000|2021-07-28 08:55:10|12843.61|12843.61|12843.61|12843.61|12843.61|12843.61|12843.61|12843.61|0
1627462520000|2021-07-28 08:55:20|12843.05|12843.05|12843.05|12843.05|12843.05|12843.05|12843.05|12843.05|0
1627462530000|2021-07-28 08:55:30|12843.34|12843.34|12842.89|12842.89|12843.34|12843.34|12842.89|12842.89|0
1627462550000|2021-07-28 08:55:50|12842.53|12842.53|12842.53|12842.53|12842.53|12842.53|12842.53|12842.53|0
1627462560000|2021-07-28 08:56:00|12842.38|12842.38|12842.95|12842.95|12842.95|12842.95|12842.38|12842.38|0
1627462570000|2021-07-28 08:56:10|12843.4|12843.4|12843.4|12843.4|12843.85|12843.85|12843.4|12843.4|0
1627462580000|2021-07-28 08:56:20|12842.95|12842.95|12843.26|12843.26|12843.26|12843.26|12842.95|12842.95|0
1627462590000|2021-07-28 08:56:30|12843.99|12843.99|12844.44|12844.44|12844.44|12844.44|12843.99|12843.99|0
1627462600000|2021-07-28 08:56:40|12843.91|12843.91|12843|12843|12844.04|12844.04|12843|12843|0
1627462610000|2021-07-28 08:56:50|12842.11|12842.11|12842.11|12842.11|12842.11|12842.11|12842.11|12842.11|0
1627462620000|2021-07-28 08:57:00|12841.92|12841.92|12841.92|12841.92|12841.92|12841.92|12841.92|12841.92|0
1627462630000|2021-07-28 08:57:10|12841.6|12841.6|12841.42|12841.42|12841.6|12841.6|12841.42|12841.42|0
1627462640000|2021-07-28 08:57:20|12840.52|12840.52|12840.52|12840.52|12840.52|12840.52|12840.52|12840.52|0
1627462650000|2021-07-28 08:57:30|12840.72|12840.72|12840.27|12840.27|12840.72|12840.72|12840.27|12840.27|0
1627462660000|2021-07-28 08:57:40|12839.82|12839.82|12839.82|12839.82|12839.82|12839.82|12839.82|12839.82|0
1627462670000|2021-07-28 08:57:50|12839.37|12839.37|12838.93|12838.93|12839.37|12839.37|12838.93|12838.93|0
1627462680000|2021-07-28 08:58:00|12839.06|12839.06|12839.38|12839.38|12840.09|12840.09|12839.06|12839.06|0
1627462690000|2021-07-28 08:58:10|12839.69|12839.69|12838.21|12838.21|12839.69|12839.69|12838.21|12838.21|0
1627462700000|2021-07-28 08:58:20|12837.76|12837.76|12836.63|12836.63|12837.76|12837.76|12836.63|12836.63|0
1627462710000|2021-07-28 08:58:30|12836.49|12836.49|12836.49|12836.49|12836.49|12836.49|12836.37|12836.37|0
1627462720000|2021-07-28 08:58:40|12836.93|12836.93|12835.59|12835.59|12836.93|12836.93|12835.59|12835.59|0
1627462730000|2021-07-28 08:58:50|12833.99|12833.99|12833.35|12833.35|12834.88|12834.88|12833.35|12833.35|0
1627462740000|2021-07-28 08:59:00|12833.8|12833.8|12833.35|12833.35|12834.25|12834.25|12833.35|12833.35|0
1627462750000|2021-07-28 08:59:10|12833.1|12833.1|12833.38|12833.38|12833.38|12833.38|12832.49|12832.49|0
1627462760000|2021-07-28 08:59:20|12833.52|12833.52|12834.25|12834.25|12834.25|12834.25|12833.52|12833.52|0
1627462770000|2021-07-28 08:59:30|12834.7|12834.7|12834.84|12834.84|12834.84|12834.84|12834.25|12834.25|0
1627462780000|2021-07-28 08:59:40|12834.4|12834.4|12834.17|12834.17|12834.4|12834.4|12834.17|12834.17|0
1627462790000|2021-07-28 08:59:50|12835.06|12835.06|12835.06|12835.06|12835.06|12835.06|12834.62|12834.62|0
1627462800000|2021-07-28 09:00:00|12835.51|12835.51|12837.29|12837.29|12837.29|12837.29|12835.51|12835.51|0
1627462810000|2021-07-28 09:00:10|12838.09|12838.09|12838.15|12838.15|12838.63|12838.63|12837.29|12837.29|0
1627462820000|2021-07-28 09:00:20|12838.88|12838.88|12839.77|12839.77|12839.77|12839.77|12838.88|12838.88|0
1627462840000|2021-07-28 09:00:40|12840.47|12840.47|12840.93|12840.93|12840.93|12840.93|12840.47|12840.47|0
1627462850000|2021-07-28 09:00:50|12842.72|12842.72|12841.38|12841.38|12842.72|12842.72|12841.38|12841.38|0
1627462860000|2021-07-28 09:01:00|12842.72|12842.72|12842.72|12842.72|12842.72|12842.72|12842.27|12842.27|0
1627462870000|2021-07-28 09:01:10|12843.17|12843.17|12842.72|12842.72|12843.17|12843.17|12842.72|12842.72|0
1627462880000|2021-07-28 09:01:20|12842.92|12842.92|12842.63|12842.63|12842.92|12842.92|12842.63|12842.63|0
1627462890000|2021-07-28 09:01:30|12842.55|12842.55|12843.44|12843.44|12843.44|12843.44|12842.55|12842.55|0
1627462900000|2021-07-28 09:01:40|12843.89|12843.89|12846.42|12846.42|12846.42|12846.42|12843.44|12843.44|0
1627462910000|2021-07-28 09:01:50|12848.21|12848.21|12849.66|12849.66|12849.66|12849.66|12847.76|12847.76|0
1627462920000|2021-07-28 09:02:00|12849.21|12849.21|12848.59|12848.59|12849.21|12849.21|12848.59|12848.59|0
1627462930000|2021-07-28 09:02:10|12848.14|12848.14|12848.33|12848.33|12848.33|12848.33|12847.9|12847.9|0
1627462940000|2021-07-28 09:02:20|12848.71|12848.71|12848.71|12848.71|12848.71|12848.71|12848.71|12848.71|0
1627462950000|2021-07-28 09:02:30|12849.6|12849.6|12849.6|12849.6|12849.6|12849.6|12849.6|12849.6|0
1627462970000|2021-07-28 09:02:50|12849.92|12849.92|12850.41|12850.41|12850.41|12850.41|12849.92|12849.92|0
1627462980000|2021-07-28 09:03:00|12850.24|12850.24|12850.24|12850.24|12850.24|12850.24|12850.24|12850.24|0
1627462990000|2021-07-28 09:03:10|12850.46|12850.46|12850.46|12850.46|12850.46|12850.46|12850.46|12850.46|0
1627463000000|2021-07-28 09:03:20|12850.65|12850.65|12850.31|12850.31|12851.65|12851.65|12850.31|12850.31|0
1627463010000|2021-07-28 09:03:30|12849.41|12849.41|12848.52|12848.52|12849.41|12849.41|12848.52|12848.52|0
1627463020000|2021-07-28 09:03:40|12848.97|12848.97|12848.97|12848.97|12848.97|12848.97|12848.97|12848.97|0
1627463050000|2021-07-28 09:04:10|12848.85|12848.85|12848.61|12848.61|12848.85|12848.85|12847.72|12847.72|0
1627463060000|2021-07-28 09:04:20|12848.73|12848.73|12848.73|12848.73|12848.73|12848.73|12848.73|12848.73|0
1627463080000|2021-07-28 09:04:40|12848.65|12848.65|12848.65|12848.65|12848.65|12848.65|12848.65|12848.65|0
1627463100000|2021-07-28 09:05:00|12847.93|12847.93|12847.69|12847.69|12848.17|12848.17|12847.69|12847.69|0
1627463110000|2021-07-28 09:05:10|12846.35|12846.35|12847.69|12847.69|12847.69|12847.69|12846.35|12846.35|0
1627463120000|2021-07-28 09:05:20|12847.45|12847.45|12847.45|12847.45|12847.45|12847.45|12847.21|12847.21|0
1627463130000|2021-07-28 09:05:30|12847.92|12847.92|12847.03|12847.03|12847.92|12847.92|12847.03|12847.03|0
1627463150000|2021-07-28 09:05:50|12847.48|12847.48|12847.48|12847.48|12847.48|12847.48|12847.48|12847.48|0
1627463170000|2021-07-28 09:06:10|12847.03|12847.03|12845.84|12845.84|12847.03|12847.03|12845.24|12845.24|0
1627463180000|2021-07-28 09:06:20|12845.96|12845.96|12845.96|12845.96|12846.07|12846.07|12845.96|12845.96|0
1627463190000|2021-07-28 09:06:30|12845.77|12845.77|12845.77|12845.77|12845.77|12845.77|12845.77|12845.77|0
1627463200000|2021-07-28 09:06:40|12844.87|12844.87|12844.87|12844.87|12844.87|12844.87|12844.87|12844.87|0
1627463220000|2021-07-28 09:07:00|12845.32|12845.32|12846.21|12846.21|12847.11|12847.11|12845.32|12845.32|0
1627463230000|2021-07-28 09:07:10|12846.66|12846.66|12847.76|12847.76|12847.76|12847.76|12845.98|12845.98|0
1627463250000|2021-07-28 09:07:30|12848.21|12848.21|12847.41|12847.41|12848.21|12848.21|12847.41|12847.41|0
1627463260000|2021-07-28 09:07:40|12846.77|12846.77|12846.77|12846.77|12846.77|12846.77|12846.77|12846.77|0
1627463270000|2021-07-28 09:07:50|12847.21|12847.21|12844.06|12844.06|12847.21|12847.21|12844.06|12844.06|0
1627463280000|2021-07-28 09:08:00|12843.94|12843.94|12843.46|12843.46|12843.94|12843.94|12843.46|12843.46|0
1627463290000|2021-07-28 09:08:10|12843.22|12843.22|12844.31|12844.31|12844.31|12844.31|12843.22|12843.22|0
1627463300000|2021-07-28 09:08:20|12842.97|12842.97|12841.95|12841.95|12842.97|12842.97|12841.95|12841.95|0
1627463310000|2021-07-28 09:08:30|12841.63|12841.63|12841.63|12841.63|12841.63|12841.63|12841.63|12841.63|0
1627463320000|2021-07-28 09:08:40|12841|12841|12841|12841|12841|12841|12841|12841|0
1627463340000|2021-07-28 09:09:00|12840.64|12840.64|12840.14|12840.14|12840.64|12840.64|12839.88|12839.88|0
1627463350000|2021-07-28 09:09:10|12839.34|12839.34|12839.34|12839.34|12839.34|12839.34|12839.34|12839.34|0
1627463360000|2021-07-28 09:09:20|12839.58|12839.58|12839.82|12839.82|12839.82|12839.82|12839.58|12839.58|0
1627463390000|2021-07-28 09:09:50|12839.7|12839.7|12839.7|12839.7|12839.7|12839.7|12839.7|12839.7|0
1627463400000|2021-07-28 09:10:00|12839.53|12839.53|12839.29|12839.29|12839.53|12839.53|12839.29|12839.29|0
1627463430000|2021-07-28 09:10:30|12839.73|12839.73|12839.73|12839.73|12839.73|12839.73|12839.73|12839.73|0
1627463450000|2021-07-28 09:10:50|12839.33|12839.33|12839.5|12839.5|12839.58|12839.58|12839.27|12839.27|0
1627463460000|2021-07-28 09:11:00|12839.05|12839.05|12838.6|12838.6|12839.05|12839.05|12838.6|12838.6|0
1627463470000|2021-07-28 09:11:10|12838.04|12838.04|12839.49|12839.49|12839.93|12839.93|12838.04|12838.04|0
1627463480000|2021-07-28 09:11:20|12839.05|12839.05|12838.18|12838.18|12839.05|12839.05|12838.18|12838.18|0
1627463520000|2021-07-28 09:12:00|12839.07|12839.07|12839.07|12839.07|12839.07|12839.07|12839.07|12839.07|0
1627463540000|2021-07-28 09:12:20|12838.63|12838.63|12838.63|12838.63|12838.63|12838.63|12838.63|12838.63|0
1627463560000|2021-07-28 09:12:40|12838.87|12838.87|12838.92|12838.92|12839.11|12839.11|12838.8|12838.8|0
1627463570000|2021-07-28 09:12:50|12839.09|12839.09|12837.83|12837.83|12839.09|12839.09|12837.83|12837.83|0
1627463580000|2021-07-28 09:13:00|12838.26|12838.26|12839.03|12839.03|12839.03|12839.03|12838.26|12838.26|0
1627463600000|2021-07-28 09:13:20|12839.48|12839.48|12840.37|12840.37|12840.37|12840.37|12839.48|12839.48|0
1627463610000|2021-07-28 09:13:30|12839.92|12839.92|12841.07|12841.07|12841.07|12841.07|12839.92|12839.92|0
1627463620000|2021-07-28 09:13:40|12840.83|12840.83|12841.08|12841.08|12841.08|12841.08|12840.72|12840.72|0
1627463630000|2021-07-28 09:13:50|12841.2|12841.2|12841.83|12841.83|12841.83|12841.83|12841.2|12841.2|0
1627463640000|2021-07-28 09:14:00|12841.47|12841.47|12841.59|12841.59|12841.79|12841.79|12841.47|12841.47|0
1627463650000|2021-07-28 09:14:10|12842.1|12842.1|12842.1|12842.1|12842.1|12842.1|12842.1|12842.1|0
1627463660000|2021-07-28 09:14:20|12841.86|12841.86|12841.86|12841.86|12841.86|12841.86|12841.86|12841.86|0
1627463690000|2021-07-28 09:14:50|12841.62|12841.62|12841.86|12841.86|12841.86|12841.86|12841.38|12841.38|0
1627463700000|2021-07-28 09:15:00|12841.71|12841.71|12839.72|12839.72|12841.71|12841.71|12839.72|12839.72|0
1627463710000|2021-07-28 09:15:10|12840.02|12840.02|12839.79|12839.79|12840.02|12840.02|12839.79|12839.79|0
1627463720000|2021-07-28 09:15:20|12840.22|12840.22|12840.31|12840.31|12840.31|12840.31|12840.22|12840.22|0
1627463730000|2021-07-28 09:15:30|12839.95|12839.95|12840.67|12840.67|12840.67|12840.67|12839.78|12839.78|0
1627463740000|2021-07-28 09:15:40|12842.02|12842.02|12841.57|12841.57|12842.02|12842.02|12841.57|12841.57|0
1627463750000|2021-07-28 09:15:50|12842.02|12842.02|12841.83|12841.83|12842.02|12842.02|12841.57|12841.57|0
1627463760000|2021-07-28 09:16:00|12842.2|12842.2|12843.27|12843.27|12843.27|12843.27|12842.2|12842.2|0
1627463770000|2021-07-28 09:16:10|12844.61|12844.61|12843.52|12843.52|12844.61|12844.61|12843.52|12843.52|0
1627463780000|2021-07-28 09:16:20|12843.28|12843.28|12842.93|12842.93|12843.28|12843.28|12842.93|12842.93|0
1627463790000|2021-07-28 09:16:30|12843.17|12843.17|12844.58|12844.58|12844.58|12844.58|12843.17|12843.17|0
1627463820000|2021-07-28 09:17:00|12845.03|12845.03|12846.32|12846.32|12846.32|12846.32|12844.76|12844.76|0
1627463830000|2021-07-28 09:17:10|12846.48|12846.48|12846.48|12846.48|12846.48|12846.48|12846.48|12846.48|0
1627463840000|2021-07-28 09:17:20|12846.78|12846.78|12847.79|12847.79|12847.79|12847.79|12846.78|12846.78|0
1627463850000|2021-07-28 09:17:30|12847.93|12847.93|12846.77|12846.77|12848|12848|12846.66|12846.66|0
1627463860000|2021-07-28 09:17:40|12846.96|12846.96|12846.92|12846.92|12847.16|12847.16|12846.92|12846.92|0
1627463880000|2021-07-28 09:18:00|12846.28|12846.28|12845.72|12845.72|12846.28|12846.28|12845.72|12845.72|0
1627463890000|2021-07-28 09:18:10|12845.25|12845.25|12844.46|12844.46|12845.25|12845.25|12844.46|12844.46|0
1627463900000|2021-07-28 09:18:20|12844.93|12844.93|12844.93|12844.93|12844.93|12844.93|12844.93|12844.93|0
1627463910000|2021-07-28 09:18:30|12844.61|12844.61|12843.81|12843.81|12844.61|12844.61|12843.81|12843.81|0
1627463940000|2021-07-28 09:19:00|12843.69|12843.69|12843.69|12843.69|12844.14|12844.14|12843.69|12843.69|0
1627463960000|2021-07-28 09:19:20|12844.63|12844.63|12844.99|12844.99|12844.99|12844.99|12844.63|12844.63|0
1627463970000|2021-07-28 09:19:30|12845.13|12845.13|12845.13|12845.13|12845.13|12845.13|12845.13|12845.13|0
1627463980000|2021-07-28 09:19:40|12844.75|12844.75|12844.5|12844.5|12844.75|12844.75|12844.5|12844.5|0
1627463990000|2021-07-28 09:19:50|12844.43|12844.43|12844.43|12844.43|12844.43|12844.43|12844.43|12844.43|0
1627464000000|2021-07-28 09:20:00|12843.99|12843.99|12842.95|12842.95|12843.99|12843.99|12842.95|12842.95|0
1627464010000|2021-07-28 09:20:10|12842.05|12842.05|12841.83|12841.83|12842.05|12842.05|12841.83|12841.83|0
1627464030000|2021-07-28 09:20:30|12842.28|12842.28|12842.28|12842.28|12842.28|12842.28|12842.28|12842.28|0
1627464040000|2021-07-28 09:20:40|12841.39|12841.39|12842.04|12842.04|12842.64|12842.64|12841.39|12841.39|0
1627464050000|2021-07-28 09:20:50|12842.16|12842.16|12841.69|12841.69|12842.16|12842.16|12841.45|12841.45|0
1627464060000|2021-07-28 09:21:00|12841.92|12841.92|12840.65|12840.65|12842.32|12842.32|12840.65|12840.65|0
1627464090000|2021-07-28 09:21:30|12841.1|12841.1|12839.31|12839.31|12841.1|12841.1|12838.86|12838.86|0
1627464100000|2021-07-28 09:21:40|12839.76|12839.76|12838.72|12838.72|12839.76|12839.76|12838.72|12838.72|0
1627464120000|2021-07-28 09:22:00|12839.61|12839.61|12841.22|12841.22|12841.22|12841.22|12839.61|12839.61|0
1627464130000|2021-07-28 09:22:10|12840.74|12840.74|12838.75|12838.75|12840.74|12840.74|12838.75|12838.75|0
1627464140000|2021-07-28 09:22:20|12839.34|12839.34|12839.1|12839.1|12839.34|12839.34|12839.1|12839.1|0
1627464150000|2021-07-28 09:22:30|12839.29|12839.29|12837.75|12837.75|12839.29|12839.29|12837.75|12837.75|0
1627464160000|2021-07-28 09:22:40|12839.09|12839.09|12839.54|12839.54|12839.54|12839.54|12839.09|12839.09|0
1627464170000|2021-07-28 09:22:50|12839.99|12839.99|12839.87|12839.87|12839.99|12839.99|12839.87|12839.87|0
1627464190000|2021-07-28 09:23:10|12839.94|12839.94|12839.94|12839.94|12839.94|12839.94|12839.94|12839.94|0
1627464210000|2021-07-28 09:23:30|12839.7|12839.7|12839.58|12839.58|12839.7|12839.7|12839.58|12839.58|0
1627464230000|2021-07-28 09:23:50|12840.03|12840.03|12840.03|12840.03|12840.03|12840.03|12840.03|12840.03|0
1627464240000|2021-07-28 09:24:00|12840.46|12840.46|12841.27|12841.27|12841.27|12841.27|12840.46|12840.46|0
1627464250000|2021-07-28 09:24:10|12840.82|12840.82|12840.61|12840.61|12841.06|12841.06|12840.61|12840.61|0
1627464300000|2021-07-28 09:25:00|12840.97|12840.97|12842.07|12842.07|12842.07|12842.07|12840.97|12840.97|0
1627464310000|2021-07-28 09:25:10|12842.51|12842.51|12842.32|12842.32|12842.51|12842.51|12842.32|12842.32|0
1627464320000|2021-07-28 09:25:20|12842.47|12842.47|12843.1|12843.1|12843.1|12843.1|12842.47|12842.47|0
1627464330000|2021-07-28 09:25:30|12843.54|12843.54|12843.2|12843.2|12843.54|12843.54|12843.1|12843.1|0
1627464350000|2021-07-28 09:25:50|12843.31|12843.31|12843.43|12843.43|12843.43|12843.43|12843.31|12843.31|0
1627464360000|2021-07-28 09:26:00|12843.9|12843.9|12844.26|12844.26|12844.4|12844.4|12843.9|12843.9|0
1627464380000|2021-07-28 09:26:20|12844.38|12844.38|12845.08|12845.08|12845.08|12845.08|12844.38|12844.38|0
1627464430000|2021-07-28 09:27:10|12844.89|12844.89|12844.89|12844.89|12844.89|12844.89|12844.89|12844.89|0
1627464440000|2021-07-28 09:27:20|12845.13|12845.13|12845.13|12845.13|12845.13|12845.13|12845.13|12845.13|0
1627464450000|2021-07-28 09:27:30|12845.01|12845.01|12845.38|12845.38|12845.38|12845.38|12844.65|12844.65|0
1627464470000|2021-07-28 09:27:50|12845.26|12845.26|12845.26|12845.26|12845.26|12845.26|12845.26|12845.26|0
1627464480000|2021-07-28 09:28:00|12845.71|12845.71|12844.84|12844.84|12845.71|12845.71|12844.84|12844.84|0
1627464490000|2021-07-28 09:28:10|12845.16|12845.16|12845.16|12845.16|12845.16|12845.16|12845.16|12845.16|0
1627464500000|2021-07-28 09:28:20|12844.43|12844.43|12844.43|12844.43|12844.43|12844.43|12844.43|12844.43|0
1627464510000|2021-07-28 09:28:30|12844.79|12844.79|12844.57|12844.57|12844.79|12844.79|12844.57|12844.57|0
1627464520000|2021-07-28 09:28:40|12845.04|12845.04|12846.6|12846.6|12847.17|12847.17|12845.04|12845.04|0
1627464530000|2021-07-28 09:28:50|12847.21|12847.21|12846.96|12846.96|12847.4|12847.4|12846.96|12846.96|0
1627464540000|2021-07-28 09:29:00|12846.51|12846.51|12846.65|12846.65|12846.96|12846.96|12846.51|12846.51|0
1627464560000|2021-07-28 09:29:20|12847.1|12847.1|12846.9|12846.9|12847.1|12847.1|12846.65|12846.65|0
1627464570000|2021-07-28 09:29:30|12846.77|12846.77|12845.88|12845.88|12846.77|12846.77|12845.88|12845.88|0
1627464580000|2021-07-28 09:29:40|12846.18|12846.18|12846.8|12846.8|12846.8|12846.8|12846.18|12846.18|0
1627464590000|2021-07-28 09:29:50|12846.35|12846.35|12846.35|12846.35|12846.35|12846.35|12846.35|12846.35|0
1627464600000|2021-07-28 09:30:00|12846.74|12846.74|12847.38|12847.38|12847.38|12847.38|12846.74|12846.74|0
1627464610000|2021-07-28 09:30:10|12847.14|12847.14|12846.67|12846.67|12847.14|12847.14|12846.67|12846.67|0
1627464620000|2021-07-28 09:30:20|12846.06|12846.06|12846.06|12846.06|12846.06|12846.06|12846.06|12846.06|0
1627464630000|2021-07-28 09:30:30|12845.63|12845.63|12845.1|12845.1|12845.63|12845.63|12845.1|12845.1|0
1627464640000|2021-07-28 09:30:40|12845.24|12845.24|12845.24|12845.24|12845.24|12845.24|12845.24|12845.24|0
1627464660000|2021-07-28 09:31:00|12845.55|12845.55|12845.55|12845.55|12845.55|12845.55|12845.55|12845.55|0
1627464680000|2021-07-28 09:31:20|12846|12846|12844.34|12844.34|12846|12846|12844.34|12844.34|0
1627464700000|2021-07-28 09:31:40|12845.68|12845.68|12845.8|12845.8|12845.8|12845.8|12845.68|12845.68|0
1627464710000|2021-07-28 09:31:50|12845.92|12845.92|12845.92|12845.92|12845.92|12845.92|12845.92|12845.92|0
1627464720000|2021-07-28 09:32:00|12846.72|12846.72|12846.72|12846.72|12847.16|12847.16|12846.72|12846.72|0
1627464730000|2021-07-28 09:32:10|12846.48|12846.48|12846.48|12846.48|12846.48|12846.48|12846.48|12846.48|0
1627464750000|2021-07-28 09:32:30|12846.6|12846.6|12845.8|12845.8|12846.6|12846.6|12845.8|12845.8|0
1627464760000|2021-07-28 09:32:40|12845.69|12845.69|12845.69|12845.69|12845.69|12845.69|12845.69|12845.69|0
1627464770000|2021-07-28 09:32:50|12846.13|12846.13|12846.43|12846.43|12846.58|12846.58|12846.13|12846.13|0
1627464790000|2021-07-28 09:33:10|12846.56|12846.56|12846.56|12846.56|12846.56|12846.56|12846.56|12846.56|0
1627464800000|2021-07-28 09:33:20|12846.44|12846.44|12846.24|12846.24|12846.69|12846.69|12846.24|12846.24|0
1627464820000|2021-07-28 09:33:40|12846.75|12846.75|12846.3|12846.3|12846.75|12846.75|12846.3|12846.3|0
1627464840000|2021-07-28 09:34:00|12846.19|12846.19|12846.19|12846.19|12846.19|12846.19|12845.75|12845.75|0
1627464860000|2021-07-28 09:34:20|12846.11|12846.11|12846.03|12846.03|12846.11|12846.11|12846.03|12846.03|0
1627464880000|2021-07-28 09:34:40|12845.65|12845.65|12845.97|12845.97|12845.97|12845.97|12845.65|12845.65|0
1627464890000|2021-07-28 09:34:50|12845.52|12845.52|12845.52|12845.52|12845.52|12845.52|12845.08|12845.08|0
1627464900000|2021-07-28 09:35:00|12844.63|12844.63|12844.63|12844.63|12844.63|12844.63|12844.63|12844.63|0
1627464910000|2021-07-28 09:35:10|12845.08|12845.08|12845.08|12845.08|12845.08|12845.08|12845.08|12845.08|0
1627464920000|2021-07-28 09:35:20|12845.52|12845.52|12845.52|12845.52|12845.52|12845.52|12845.52|12845.52|0
1627464930000|2021-07-28 09:35:30|12845.08|12845.08|12844.63|12844.63|12845.08|12845.08|12844.63|12844.63|0
1627464940000|2021-07-28 09:35:40|12844.85|12844.85|12844.85|12844.85|12844.85|12844.85|12844.85|12844.85|0
1627464950000|2021-07-28 09:35:50|12845.3|12845.3|12844.4|12844.4|12845.3|12845.3|12844.4|12844.4|0
1627464960000|2021-07-28 09:36:00|12844.71|12844.71|12842.09|12842.09|12845.4|12845.4|12842.09|12842.09|0
1627464970000|2021-07-28 09:36:10|12841.78|12841.78|12841.55|12841.55|12841.78|12841.78|12841.4|12841.4|0
1627464980000|2021-07-28 09:36:20|12841.1|12841.1|12841.1|12841.1|12841.1|12841.1|12841.1|12841.1|0
1627464990000|2021-07-28 09:36:30|12841.55|12841.55|12841.55|12841.55|12841.55|12841.55|12841.55|12841.55|0
1627465000000|2021-07-28 09:36:40|12841.67|12841.67|12841.67|12841.67|12841.67|12841.67|12841.67|12841.67|0
1627465020000|2021-07-28 09:37:00|12842.12|12842.12|12840.63|12840.63|12842.12|12842.12|12840.63|12840.63|0
1627465030000|2021-07-28 09:37:10|12840.77|12840.77|12840.09|12840.09|12840.77|12840.77|12839.85|12839.85|0
1627465040000|2021-07-28 09:37:20|12840.45|12840.45|12841.82|12841.82|12842.38|12842.38|12840.45|12840.45|0
1627465050000|2021-07-28 09:37:30|12841.37|12841.37|12841.04|12841.04|12841.49|12841.49|12841.04|12841.04|0
1627465060000|2021-07-28 09:37:40|12840.15|12840.15|12839.25|12839.25|12840.15|12840.15|12839.25|12839.25|0
1627465070000|2021-07-28 09:37:50|12838.89|12838.89|12838.39|12838.39|12838.89|12838.89|12838.39|12838.39|0
1627465080000|2021-07-28 09:38:00|12837.95|12837.95|12838.38|12838.38|12839.72|12839.72|12837.95|12837.95|0
1627465120000|2021-07-28 09:38:40|12836.31|12836.31|12836.3|12836.3|12836.45|12836.45|12836.3|12836.3|0
1627465130000|2021-07-28 09:38:50|12835.86|12835.86|12836.3|12836.3|12836.3|12836.3|12835.5|12835.5|0
1627465140000|2021-07-28 09:39:00|12837.64|12837.64|12838.08|12838.08|12838.08|12838.08|12837.64|12837.64|0
1627465160000|2021-07-28 09:39:20|12837.79|12837.79|12838.73|12838.73|12838.73|12838.73|12837.79|12837.79|0
1627465170000|2021-07-28 09:39:30|12838.97|12838.97|12838.97|12838.97|12838.97|12838.97|12838.97|12838.97|0
1627465180000|2021-07-28 09:39:40|12839.41|12839.41|12841.74|12841.74|12841.74|12841.74|12839.41|12839.41|0
1627465190000|2021-07-28 09:39:50|12841.13|12841.13|12841.33|12841.33|12841.33|12841.33|12841.13|12841.13|0
1627465210000|2021-07-28 09:40:10|12841.51|12841.51|12841.68|12841.68|12841.68|12841.68|12841.51|12841.51|0
1627465240000|2021-07-28 09:40:40|12841.95|12841.95|12842.75|12842.75|12842.75|12842.75|12841.95|12841.95|0
1627465250000|2021-07-28 09:40:50|12842.3|12842.3|12841.85|12841.85|12842.3|12842.3|12841.85|12841.85|0
1627465260000|2021-07-28 09:41:00|12842.3|12842.3|12842.3|12842.3|12842.3|12842.3|12842.3|12842.3|0
1627465280000|2021-07-28 09:41:20|12842.75|12842.75|12843.12|12843.12|12843.12|12843.12|12842.75|12842.75|0
1627465290000|2021-07-28 09:41:30|12843.31|12843.31|12842.63|12842.63|12843.31|12843.31|12842.51|12842.51|0
1627465310000|2021-07-28 09:41:50|12842.75|12842.75|12842.75|12842.75|12842.75|12842.75|12842.75|12842.75|0
1627465320000|2021-07-28 09:42:00|12843.26|12843.26|12843.64|12843.64|12843.64|12843.64|12843.26|12843.26|0
1627465330000|2021-07-28 09:42:10|12843.39|12843.39|12843.14|12843.14|12843.39|12843.39|12843.14|12843.14|0
1627465340000|2021-07-28 09:42:20|12842.69|12842.69|12843.05|12843.05|12843.05|12843.05|12842.69|12842.69|0
1627465350000|2021-07-28 09:42:30|12843.16|12843.16|12842.16|12842.16|12843.16|12843.16|12842.16|12842.16|0
1627465360000|2021-07-28 09:42:40|12842|12842|12841.27|12841.27|12842|12842|12841.27|12841.27|0
1627465370000|2021-07-28 09:42:50|12842.16|12842.16|12842.16|12842.16|12842.16|12842.16|12842.16|12842.16|0
1627465380000|2021-07-28 09:43:00|12842.04|12842.04|12842.49|12842.49|12842.49|12842.49|12842.04|12842.04|0
1627465390000|2021-07-28 09:43:10|12842.04|12842.04|12842.14|12842.14|12842.14|12842.14|12842.04|12842.04|0
1627465400000|2021-07-28 09:43:20|12841.69|12841.69|12841.25|12841.25|12841.69|12841.69|12841.25|12841.25|0
1627465410000|2021-07-28 09:43:30|12840.81|12840.81|12840.81|12840.81|12840.81|12840.81|12840.81|12840.81|0
1627465420000|2021-07-28 09:43:40|12842.15|12842.15|12842.15|12842.15|12842.15|12842.15|12842.15|12842.15|0
1627465430000|2021-07-28 09:43:50|12842.6|12842.6|12846.08|12846.08|12846.08|12846.08|12842.6|12842.6|0
1627465440000|2021-07-28 09:44:00|12846.98|12846.98|12847.24|12847.24|12848.22|12848.22|12846.88|12846.88|0
1627465460000|2021-07-28 09:44:20|12847.56|12847.56|12847.65|12847.65|12848|12848|12847.56|12847.56|0
1627465470000|2021-07-28 09:44:30|12848.99|12848.99|12848.94|12848.94|12848.99|12848.99|12847.98|12847.98|0
1627465490000|2021-07-28 09:44:50|12849.1|12849.1|12849.1|12849.1|12849.1|12849.1|12849.1|12849.1|0
1627465500000|2021-07-28 09:45:00|12849.29|12849.29|12849.29|12849.29|12849.29|12849.29|12849.29|12849.29|0
1627465510000|2021-07-28 09:45:10|12849.63|12849.63|12849.63|12849.63|12849.63|12849.63|12849.63|12849.63|0
1627465530000|2021-07-28 09:45:30|12849.54|12849.54|12848.28|12848.28|12849.54|12849.54|12848.28|12848.28|0
1627465540000|2021-07-28 09:45:40|12849.89|12849.89|12848.56|12848.56|12849.89|12849.89|12848.56|12848.56|0
1627465550000|2021-07-28 09:45:50|12849.02|12849.02|12849.02|12849.02|12849.02|12849.02|12849.02|12849.02|0
1627465560000|2021-07-28 09:46:00|12848.79|12848.79|12848.24|12848.24|12849.13|12849.13|12847.34|12847.34|0
1627465570000|2021-07-28 09:46:10|12846.89|12846.89|12847.34|12847.34|12847.34|12847.34|12846.89|12846.89|0
1627465580000|2021-07-28 09:46:20|12847.15|12847.15|12847.15|12847.15|12847.15|12847.15|12847.15|12847.15|0
1627465600000|2021-07-28 09:46:40|12846.85|12846.85|12846.54|12846.54|12846.85|12846.85|12846.54|12846.54|0
1627465610000|2021-07-28 09:46:50|12846.99|12846.99|12846.99|12846.99|12846.99|12846.99|12846.99|12846.99|0
1627465620000|2021-07-28 09:47:00|12847.43|12847.43|12847.43|12847.43|12847.43|12847.43|12847.43|12847.43|0
1627465630000|2021-07-28 09:47:10|12847|12847|12847|12847|12847|12847|12847|12847|0
1627465640000|2021-07-28 09:47:20|12847.8|12847.8|12847.92|12847.92|12847.92|12847.92|12847.8|12847.8|0
1627465650000|2021-07-28 09:47:30|12847.8|12847.8|12847.8|12847.8|12847.8|12847.8|12847.8|12847.8|0
1627465660000|2021-07-28 09:47:40|12848.6|12848.6|12848.13|12848.13|12848.6|12848.6|12848.13|12848.13|0
1627465670000|2021-07-28 09:47:50|12847.69|12847.69|12848.15|12848.15|12848.15|12848.15|12847.69|12847.69|0
1627465680000|2021-07-28 09:48:00|12848.27|12848.27|12848.39|12848.39|12848.39|12848.39|12848.27|12848.27|0
1627465700000|2021-07-28 09:48:20|12848.7|12848.7|12849.16|12849.16|12849.16|12849.16|12848.7|12848.7|0
1627465720000|2021-07-28 09:48:40|12849.24|12849.24|12849.43|12849.43|12849.62|12849.62|12849.24|12849.24|0
1627465730000|2021-07-28 09:48:50|12850.15|12850.15|12850.15|12850.15|12850.15|12850.15|12850.15|12850.15|0
1627465740000|2021-07-28 09:49:00|12850.25|12850.25|12850.25|12850.25|12850.25|12850.25|12850.25|12850.25|0
1627465750000|2021-07-28 09:49:10|12850.72|12850.72|12850.25|12850.25|12850.72|12850.72|12850.25|12850.25|0
1627465760000|2021-07-28 09:49:20|12850.57|12850.57|12852.04|12852.04|12852.04|12852.04|12850.57|12850.57|0
1627465770000|2021-07-28 09:49:30|12852.48|12852.48|12853.2|12853.2|12853.38|12853.38|12852.04|12852.04|0
1627465780000|2021-07-28 09:49:40|12853.64|12853.64|12854.27|12854.27|12854.27|12854.27|12853.64|12853.64|0
1627465800000|2021-07-28 09:50:00|12854.34|12854.34|12854.15|12854.15|12855.23|12855.23|12854.15|12854.15|0
1627465810000|2021-07-28 09:50:10|12854.87|12854.87|12854.27|12854.27|12854.87|12854.87|12854.27|12854.27|0
1627465830000|2021-07-28 09:50:30|12854.72|12854.72|12855.04|12855.04|12855.04|12855.04|12854.72|12854.72|0
1627465840000|2021-07-28 09:50:40|12855.16|12855.16|12854.26|12854.26|12855.16|12855.16|12854.26|12854.26|0
1627465880000|2021-07-28 09:51:20|12853.37|12853.37|12853.37|12853.37|12853.37|12853.37|12853.37|12853.37|0
1627465890000|2021-07-28 09:51:30|12853.73|12853.73|12854.02|12854.02|12854.02|12854.02|12853.73|12853.73|0
1627465900000|2021-07-28 09:51:40|12854.14|12854.14|12854.14|12854.14|12854.14|12854.14|12854.14|12854.14|0
1627465920000|2021-07-28 09:52:00|12854.45|12854.45|12855.21|12855.21|12855.21|12855.21|12854.45|12854.45|0
1627465930000|2021-07-28 09:52:10|12854.9|12854.9|12854.57|12854.57|12854.9|12854.9|12854.57|12854.57|0
1627465940000|2021-07-28 09:52:20|12854.37|12854.37|12853.92|12853.92|12854.37|12854.37|12853.92|12853.92|0
1627465950000|2021-07-28 09:52:30|12854.73|12854.73|12855.53|12855.53|12855.53|12855.53|12854.73|12854.73|0
1627465980000|2021-07-28 09:53:00|12855.06|12855.06|12854.26|12854.26|12855.06|12855.06|12854.26|12854.26|0
1627466000000|2021-07-28 09:53:20|12854.56|12854.56|12854.87|12854.87|12854.87|12854.87|12854.56|12854.56|0
1627466010000|2021-07-28 09:53:30|12855.76|12855.76|12855.76|12855.76|12855.76|12855.76|12855.76|12855.76|0
1627466030000|2021-07-28 09:53:50|12856.21|12856.21|12856.98|12856.98|12857.42|12857.42|12855.76|12855.76|0
1627466040000|2021-07-28 09:54:00|12856.91|12856.91|12860.98|12860.98|12860.98|12860.98|12856.91|12856.91|0
1627466050000|2021-07-28 09:54:10|12861.44|12861.44|12861.28|12861.28|12861.44|12861.44|12860.98|12860.98|0
1627466060000|2021-07-28 09:54:20|12862.08|12862.08|12865.41|12865.41|12865.43|12865.43|12862.08|12862.08|0
1627466070000|2021-07-28 09:54:30|12865.51|12865.51|12864.62|12864.62|12865.51|12865.51|12864.62|12864.62|0
1627466080000|2021-07-28 09:54:40|12864.69|12864.69|12864.15|12864.15|12864.69|12864.69|12863.79|12863.79|0
1627466090000|2021-07-28 09:54:50|12863.72|12863.72|12864.01|12864.01|12864.13|12864.13|12863.72|12863.72|0
1627466100000|2021-07-28 09:55:00|12863.77|12863.77|12861.99|12861.99|12863.77|12863.77|12861.99|12861.99|0
1627466110000|2021-07-28 09:55:10|12862.44|12862.44|12862.7|12862.7|12862.7|12862.7|12862.25|12862.25|0
1627466120000|2021-07-28 09:55:20|12863.06|12863.06|12863.06|12863.06|12863.06|12863.06|12863.06|12863.06|0
1627466140000|2021-07-28 09:55:40|12863.51|12863.51|12864.27|12864.27|12864.27|12864.27|12863.51|12863.51|0
1627466150000|2021-07-28 09:55:50|12863.84|12863.84|12863.84|12863.84|12863.84|12863.84|12863.84|12863.84|0
1627466160000|2021-07-28 09:56:00|12864.28|12864.28|12864.79|12864.79|12864.99|12864.99|12864.1|12864.1|0
1627466170000|2021-07-28 09:56:10|12864.35|12864.35|12864.22|12864.22|12864.35|12864.35|12864.22|12864.22|0
1627466180000|2021-07-28 09:56:20|12864.67|12864.67|12864.22|12864.22|12864.67|12864.67|12863.77|12863.77|0
1627466190000|2021-07-28 09:56:30|12864.1|12864.1|12864.72|12864.72|12864.72|12864.72|12863.98|12863.98|0
1627466200000|2021-07-28 09:56:40|12865.16|12865.16|12865.08|12865.08|12865.53|12865.53|12865.08|12865.08|0
1627466230000|2021-07-28 09:57:10|12865.33|12865.33|12864.89|12864.89|12865.33|12865.33|12864.89|12864.89|0
1627466240000|2021-07-28 09:57:20|12865.01|12865.01|12865.38|12865.38|12865.38|12865.38|12865.01|12865.01|0
1627466250000|2021-07-28 09:57:30|12865.57|12865.57|12866|12866|12866|12866|12865.57|12865.57|0
1627466260000|2021-07-28 09:57:40|12866.12|12866.12|12866.12|12866.12|12866.12|12866.12|12866.12|12866.12|0
1627466280000|2021-07-28 09:58:00|12865.2|12865.2|12864.89|12864.89|12865.39|12865.39|12864.89|12864.89|0
1627466290000|2021-07-28 09:58:10|12864.45|12864.45|12864.21|12864.21|12864.45|12864.45|12864.21|12864.21|0
1627466360000|2021-07-28 09:59:20|12864.53|12864.53|12864.84|12864.84|12864.84|12864.84|12864.53|12864.53|0
1627466380000|2021-07-28 09:59:40|12864.49|12864.49|12863.04|12863.04|12864.49|12864.49|12863.04|12863.04|0
1627466390000|2021-07-28 09:59:50|12862.6|12862.6|12861.65|12861.65|12862.6|12862.6|12861.65|12861.65|0
1627466400000|2021-07-28 10:00:00|12862.55|12862.55|12862.55|12862.55|12862.55|12862.55|12862.55|12862.55|0
1627466420000|2021-07-28 10:00:20|12862.99|12862.99|12863.44|12863.44|12863.44|12863.44|12862.99|12862.99|0
1627466430000|2021-07-28 10:00:30|12863.89|12863.89|12863.32|12863.32|12864.21|12864.21|12863.32|12863.32|0
1627466460000|2021-07-28 10:01:00|12863.2|12863.2|12863.08|12863.08|12863.2|12863.2|12863.08|12863.08|0
1627466490000|2021-07-28 10:01:30|12863.53|12863.53|12862.64|12862.64|12863.53|12863.53|12862.64|12862.64|0
1627466500000|2021-07-28 10:01:40|12862.95|12862.95|12863.95|12863.95|12863.95|12863.95|12862.95|12862.95|0
1627466510000|2021-07-28 10:01:50|12864.75|12864.75|12865.13|12865.13|12865.13|12865.13|12864.75|12864.75|0
1627466520000|2021-07-28 10:02:00|12865.58|12865.58|12865.45|12865.45|12865.58|12865.58|12865.13|12865.13|0
1627466530000|2021-07-28 10:02:10|12864.69|12864.69|12864.59|12864.59|12864.69|12864.69|12864.59|12864.59|0
1627466540000|2021-07-28 10:02:20|12864.29|12864.29|12864.29|12864.29|12864.29|12864.29|12864.29|12864.29|0
1627466550000|2021-07-28 10:02:30|12864.72|12864.72|12863.77|12863.77|12864.72|12864.72|12863.77|12863.77|0
1627466570000|2021-07-28 10:02:50|12864.57|12864.57|12864.57|12864.57|12864.57|12864.57|12864.57|12864.57|0
1627466590000|2021-07-28 10:03:10|12864.81|12864.81|12864.81|12864.81|12864.81|12864.81|12864.81|12864.81|0
1627466610000|2021-07-28 10:03:30|12864.37|12864.37|12864.37|12864.37|12864.37|12864.37|12864.37|12864.37|0
1627466630000|2021-07-28 10:03:50|12864.13|12864.13|12863.71|12863.71|12864.13|12864.13|12863.5|12863.5|0
1627466640000|2021-07-28 10:04:00|12864.15|12864.15|12863.47|12863.47|12864.15|12864.15|12863.11|12863.11|0
1627466650000|2021-07-28 10:04:10|12863.23|12863.23|12862.55|12862.55|12863.23|12863.23|12862.55|12862.55|0
1627466660000|2021-07-28 10:04:20|12862.43|12862.43|12862.43|12862.43|12862.43|12862.43|12862.43|12862.43|0
1627466670000|2021-07-28 10:04:30|12862.07|12862.07|12862.07|12862.07|12862.51|12862.51|12862.07|12862.07|0
1627466680000|2021-07-28 10:04:40|12862.45|12862.45|12861.87|12861.87|12862.45|12862.45|12861.87|12861.87|0
1627466700000|2021-07-28 10:05:00|12860.98|12860.98|12860.41|12860.41|12860.98|12860.98|12860.41|12860.41|0
1627466720000|2021-07-28 10:05:20|12860.86|12860.86|12860.41|12860.41|12860.86|12860.86|12860.41|12860.41|0
1627466730000|2021-07-28 10:05:30|12860.11|12860.11|12859.31|12859.31|12860.11|12860.11|12859.31|12859.31|0
1627466740000|2021-07-28 10:05:40|12858.5|12858.5|12858.62|12858.62|12858.62|12858.62|12858.5|12858.5|0
1627466750000|2021-07-28 10:05:50|12859.4|12859.4|12859.4|12859.4|12859.4|12859.4|12859.4|12859.4|0
1627466760000|2021-07-28 10:06:00|12859.24|12859.24|12859.24|12859.24|12859.24|12859.24|12859.24|12859.24|0
1627466770000|2021-07-28 10:06:10|12859.55|12859.55|12858.92|12858.92|12859.55|12859.55|12858.92|12858.92|0
1627466780000|2021-07-28 10:06:20|12858.45|12858.45|12858.45|12858.45|12858.45|12858.45|12858.45|12858.45|0
1627466800000|2021-07-28 10:06:40|12858.3|12858.3|12858.3|12858.3|12858.3|12858.3|12858.3|12858.3|0
1627466810000|2021-07-28 10:06:50|12858.1|12858.1|12858.37|12858.37|12858.37|12858.37|12858.1|12858.1|0
1627466830000|2021-07-28 10:07:10|12858.15|12858.15|12858.15|12858.15|12858.15|12858.15|12858.15|12858.15|0
1627466850000|2021-07-28 10:07:30|12858.46|12858.46|12859.07|12859.07|12859.07|12859.07|12858.46|12858.46|0
1627466870000|2021-07-28 10:07:50|12859.96|12859.96|12859.52|12859.52|12859.96|12859.96|12859.52|12859.52|0
1627466880000|2021-07-28 10:08:00|12859.95|12859.95|12859.89|12859.89|12859.95|12859.95|12859.52|12859.52|0
1627466890000|2021-07-28 10:08:10|12860.34|12860.34|12860.63|12860.63|12860.63|12860.63|12860.34|12860.34|0
1627466900000|2021-07-28 10:08:20|12860.51|12860.51|12860.96|12860.96|12860.96|12860.96|12860.51|12860.51|0
1627466910000|2021-07-28 10:08:30|12860.89|12860.89|12860.89|12860.89|12860.89|12860.89|12860.89|12860.89|0
1627466920000|2021-07-28 10:08:40|12860.46|12860.46|12860.31|12860.31|12860.46|12860.46|12860.31|12860.31|0
1627466930000|2021-07-28 10:08:50|12860.42|12860.42|12860.18|12860.18|12860.42|12860.42|12860.18|12860.18|0
1627466940000|2021-07-28 10:09:00|12860.3|12860.3|12860.14|12860.14|12860.3|12860.3|12860.14|12860.14|0
1627466960000|2021-07-28 10:09:20|12860.27|12860.27|12859.37|12859.37|12861.16|12861.16|12859.37|12859.37|0
1627466970000|2021-07-28 10:09:30|12859.49|12859.49|12859.25|12859.25|12859.49|12859.49|12859.25|12859.25|0
1627466990000|2021-07-28 10:09:50|12859.07|12859.07|12858.88|12858.88|12859.07|12859.07|12858.88|12858.88|0
1627467000000|2021-07-28 10:10:00|12858.57|12858.57|12857.25|12857.25|12858.57|12858.57|12857.25|12857.25|0
1627467020000|2021-07-28 10:10:20|12857.45|12857.45|12856.73|12856.73|12857.45|12857.45|12856.73|12856.73|0
1627467030000|2021-07-28 10:10:30|12856.54|12856.54|12854.31|12854.31|12856.54|12856.54|12854.31|12854.31|0
1627467040000|2021-07-28 10:10:40|12853.95|12853.95|12852.86|12852.86|12853.95|12853.95|12852.86|12852.86|0
1627467060000|2021-07-28 10:11:00|12851.54|12851.54|12851.54|12851.54|12851.54|12851.54|12851.54|12851.54|0
1627467070000|2021-07-28 10:11:10|12851.99|12851.99|12851.99|12851.99|12851.99|12851.99|12851.99|12851.99|0
1627467080000|2021-07-28 10:11:20|12852.71|12852.71|12852.71|12852.71|12852.71|12852.71|12852.27|12852.27|0
1627467090000|2021-07-28 10:11:30|12852.82|12852.82|12852.82|12852.82|12852.82|12852.82|12852.82|12852.82|0
1627467100000|2021-07-28 10:11:40|12852.64|12852.64|12852.84|12852.84|12852.84|12852.84|12852.37|12852.37|0
1627467110000|2021-07-28 10:11:50|12853.29|12853.29|12853.97|12853.97|12853.97|12853.97|12853.29|12853.29|0
1627467120000|2021-07-28 10:12:00|12854.29|12854.29|12855.06|12855.06|12855.06|12855.06|12854.29|12854.29|0
1627467130000|2021-07-28 10:12:10|12855.18|12855.18|12855.5|12855.5|12855.5|12855.5|12855.18|12855.18|0
1627467150000|2021-07-28 10:12:30|12855.03|12855.03|12855.03|12855.03|12855.03|12855.03|12855.03|12855.03|0
1627467160000|2021-07-28 10:12:40|12854.23|12854.23|12854.23|12854.23|12854.23|12854.23|12854.23|12854.23|0
1627467170000|2021-07-28 10:12:50|12852.92|12852.92|12851.06|12851.06|12852.92|12852.92|12850.9|12850.9|0
1627467180000|2021-07-28 10:13:00|12850.62|12850.62|12849.72|12849.72|12850.62|12850.62|12849.72|12849.72|0
1627467190000|2021-07-28 10:13:10|12849.39|12849.39|12849.46|12849.46|12850.29|12850.29|12849.39|12849.39|0
1627467200000|2021-07-28 10:13:20|12849.17|12849.17|12849.02|12849.02|12849.17|12849.17|12849.02|12849.02|0
1627467210000|2021-07-28 10:13:30|12848.46|12848.46|12848.46|12848.46|12848.46|12848.46|12848.46|12848.46|0
1627467230000|2021-07-28 10:13:50|12848.65|12848.65|12847.12|12847.12|12848.65|12848.65|12847.12|12847.12|0
1627467240000|2021-07-28 10:14:00|12846.98|12846.98|12846.37|12846.37|12846.98|12846.98|12846.37|12846.37|0
1627467250000|2021-07-28 10:14:10|12846.24|12846.24|12845.5|12845.5|12846.24|12846.24|12845.28|12845.28|0
1627467260000|2021-07-28 10:14:20|12845.58|12845.58|12845.34|12845.34|12845.58|12845.58|12845.34|12845.34|0
1627467270000|2021-07-28 10:14:30|12845.1|12845.1|12845.79|12845.79|12846.24|12846.24|12845.1|12845.1|0
1627467310000|2021-07-28 10:15:10|12845.67|12845.67|12845.79|12845.79|12845.79|12845.79|12845.67|12845.67|0
1627467330000|2021-07-28 10:15:30|12844.91|12844.91|12844.27|12844.27|12844.91|12844.91|12844.27|12844.27|0
1627467340000|2021-07-28 10:15:40|12843.82|12843.82|12841.3|12841.3|12843.82|12843.82|12841.3|12841.3|0
1627467350000|2021-07-28 10:15:50|12840.43|12840.43|12839.7|12839.7|12840.43|12840.43|12839.7|12839.7|0
1627467360000|2021-07-28 10:16:00|12839.51|12839.51|12838.49|12838.49|12839.51|12839.51|12838.49|12838.49|0
1627467370000|2021-07-28 10:16:10|12838.35|12838.35|12837.81|12837.81|12838.35|12838.35|12837.42|12837.42|0
1627467380000|2021-07-28 10:16:20|12837.37|12837.37|12837.79|12837.79|12837.79|12837.79|12837.37|12837.37|0
1627467390000|2021-07-28 10:16:30|12838.59|12838.59|12839.44|12839.44|12839.48|12839.48|12838.59|12838.59|0
1627467400000|2021-07-28 10:16:40|12839.89|12839.89|12840.98|12840.98|12840.98|12840.98|12839.89|12839.89|0
1627467410000|2021-07-28 10:16:50|12841.34|12841.34|12842.73|12842.73|12842.73|12842.73|12840.9|12840.9|0
1627467420000|2021-07-28 10:17:00|12843.13|12843.13|12843.13|12843.13|12843.13|12843.13|12843.13|12843.13|0
1627467430000|2021-07-28 10:17:10|12843.19|12843.19|12843.26|12843.26|12843.26|12843.26|12843.19|12843.19|0
1627467440000|2021-07-28 10:17:20|12843.71|12843.71|12844.6|12844.6|12844.6|12844.6|12843.71|12843.71|0
1627467450000|2021-07-28 10:17:30|12844.91|12844.91|12844.91|12844.91|12844.91|12844.91|12844.91|12844.91|0
1627467460000|2021-07-28 10:17:40|12844.33|12844.33|12847.83|12847.83|12847.83|12847.83|12844.33|12844.33|0
1627467470000|2021-07-28 10:17:50|12847.94|12847.94|12854.41|12854.41|12854.41|12854.41|12847.94|12847.94|0
1627467480000|2021-07-28 10:18:00|12854.77|12854.77|12857.47|12857.47|12857.83|12857.83|12854.77|12854.77|0
1627467490000|2021-07-28 10:18:10|12857.02|12857.02|12857.02|12857.02|12857.02|12857.02|12857.02|12857.02|0
1627467510000|2021-07-28 10:18:30|12857.14|12857.14|12857.22|12857.22|12857.22|12857.22|12857.14|12857.14|0
1627467520000|2021-07-28 10:18:40|12857.34|12857.34|12857.34|12857.34|12857.34|12857.34|12857.34|12857.34|0
1627467530000|2021-07-28 10:18:50|12857.79|12857.79|12862.96|12862.96|12862.96|12862.96|12857.79|12857.79|0
1627467540000|2021-07-28 10:19:00|12862.84|12862.84|12864.97|12864.97|12864.97|12864.97|12862.84|12862.84|0
1627467550000|2021-07-28 10:19:10|12865.43|12865.43|12867.14|12867.14|12867.14|12867.14|12865.43|12865.43|0
1627467560000|2021-07-28 10:19:20|12867.5|12867.5|12869.96|12869.96|12870.41|12870.41|12867.5|12867.5|0
1627467570000|2021-07-28 10:19:30|12870.11|12870.11|12869.35|12869.35|12870.69|12870.69|12869.35|12869.35|0
1627467580000|2021-07-28 10:19:40|12868.9|12868.9|12871.46|12871.46|12871.46|12871.46|12868.46|12868.46|0
1627467590000|2021-07-28 10:19:50|12871.61|12871.61|12871.61|12871.61|12871.61|12871.61|12871.61|12871.61|0
1627467600000|2021-07-28 10:20:00|12872.04|12872.04|12871.31|12871.31|12872.93|12872.93|12871.31|12871.31|0
1627467630000|2021-07-28 10:20:30|12871.47|12871.47|12871|12871|12871.47|12871.47|12871|12871|0
1627467640000|2021-07-28 10:20:40|12871.31|12871.31|12871.31|12871.31|12871.31|12871.31|12871.31|12871.31|0
1627467650000|2021-07-28 10:20:50|12871.43|12871.43|12871.55|12871.55|12871.55|12871.55|12871.43|12871.43|0
1627467670000|2021-07-28 10:21:10|12871.71|12871.71|12871.95|12871.95|12872.07|12872.07|12871.71|12871.71|0
1627467680000|2021-07-28 10:21:20|12870.64|12870.64|12870.64|12870.64|12870.64|12870.64|12870.64|12870.64|0
1627467700000|2021-07-28 10:21:40|12871.09|12871.09|12871.19|12871.19|12871.55|12871.55|12871|12871|0
1627467720000|2021-07-28 10:22:00|12870.72|12870.72|12871.03|12871.03|12871.62|12871.62|12870.72|12870.72|0
1627467740000|2021-07-28 10:22:20|12871.46|12871.46|12871.9|12871.9|12871.9|12871.9|12871.46|12871.46|0
1627467760000|2021-07-28 10:22:40|12872.09|12872.09|12872.09|12872.09|12872.09|12872.09|12872.09|12872.09|0
1627467780000|2021-07-28 10:23:00|12871.9|12871.9|12871.9|12871.9|12871.9|12871.9|12871.9|12871.9|0
1627467790000|2021-07-28 10:23:10|12872.18|12872.18|12872.18|12872.18|12872.18|12872.18|12872.18|12872.18|0
1627467800000|2021-07-28 10:23:20|12872.27|12872.27|12872.27|12872.27|12872.27|12872.27|12872.27|12872.27|0
1627467810000|2021-07-28 10:23:30|12872.42|12872.42|12872.27|12872.27|12872.42|12872.42|12872.27|12872.27|0
1627467820000|2021-07-28 10:23:40|12872.37|12872.37|12872.37|12872.37|12872.37|12872.37|12872.37|12872.37|0
1627467830000|2021-07-28 10:23:50|12871.92|12871.92|12871.46|12871.46|12871.92|12871.92|12871.46|12871.46|0
1627467840000|2021-07-28 10:24:00|12871.22|12871.22|12870.45|12870.45|12871.34|12871.34|12870.45|12870.45|0
1627467860000|2021-07-28 10:24:20|12870.33|12870.33|12870.33|12870.33|12870.33|12870.33|12870.33|12870.33|0
1627467870000|2021-07-28 10:24:30|12870.21|12870.21|12870.07|12870.07|12870.21|12870.21|12870.07|12870.07|0
1627467880000|2021-07-28 10:24:40|12869.63|12869.63|12867.91|12867.91|12869.63|12869.63|12867.01|12867.01|0
1627467900000|2021-07-28 10:25:00|12867.81|12867.81|12867.38|12867.38|12867.81|12867.81|12867.38|12867.38|0
1627467910000|2021-07-28 10:25:10|12866.74|12866.74|12866.27|12866.27|12866.74|12866.74|12866.27|12866.27|0
1627467920000|2021-07-28 10:25:20|12865.91|12865.91|12865.91|12865.91|12865.91|12865.91|12865.91|12865.91|0
1627467940000|2021-07-28 10:25:40|12865.72|12865.72|12865.72|12865.72|12865.72|12865.72|12865.72|12865.72|0
1627467950000|2021-07-28 10:25:50|12865.37|12865.37|12864.69|12864.69|12865.37|12865.37|12864.61|12864.61|0
1627467960000|2021-07-28 10:26:00|12864.61|12864.61|12864.52|12864.52|12864.61|12864.61|12864.52|12864.52|0
1627467980000|2021-07-28 10:26:20|12864.06|12864.06|12864.06|12864.06|12864.06|12864.06|12864.06|12864.06|0
1627467990000|2021-07-28 10:26:30|12863.44|12863.44|12863.44|12863.44|12863.44|12863.44|12863.44|12863.44|0
1627468020000|2021-07-28 10:27:00|12863.89|12863.89|12863|12863|12863.89|12863.89|12863|12863|0
1627468080000|2021-07-28 10:28:00|12862.55|12862.55|12862.55|12862.55|12862.55|12862.55|12862.55|12862.55|0
1627468090000|2021-07-28 10:28:10|12863|12863|12862.91|12862.91|12863|12863|12862.91|12862.91|0
1627468100000|2021-07-28 10:28:20|12862.68|12862.68|12862.68|12862.68|12862.68|12862.68|12862.44|12862.44|0
1627468110000|2021-07-28 10:28:30|12863.12|12863.12|12863.12|12863.12|12863.12|12863.12|12863.12|12863.12|0
1627468120000|2021-07-28 10:28:40|12862.92|12862.92|12863.07|12863.07|12863.07|12863.07|12862.92|12862.92|0
1627468130000|2021-07-28 10:28:50|12863.27|12863.27|12861.67|12861.67|12863.52|12863.52|12861.67|12861.67|0
1627468140000|2021-07-28 10:29:00|12862.11|12862.11|12862.11|12862.11|12862.11|12862.11|12862.11|12862.11|0
1627468150000|2021-07-28 10:29:10|12862.23|12862.23|12862.11|12862.11|12862.23|12862.23|12861.96|12861.96|0
1627468170000|2021-07-28 10:29:30|12862.56|12862.56|12862.11|12862.11|12862.56|12862.56|12862.11|12862.11|0
1627468180000|2021-07-28 10:29:40|12862.23|12862.23|12862.11|12862.11|12862.23|12862.23|12862.11|12862.11|0
1627468190000|2021-07-28 10:29:50|12862.83|12862.83|12863.03|12863.03|12863.03|12863.03|12862.83|12862.83|0
1627468200000|2021-07-28 10:30:00|12863.22|12863.22|12862.78|12862.78|12863.41|12863.41|12862.78|12862.78|0
1627468220000|2021-07-28 10:30:20|12862.97|12862.97|12862.97|12862.97|12862.97|12862.97|12862.97|12862.97|0
1627468230000|2021-07-28 10:30:30|12863.86|12863.86|12863.5|12863.5|12863.86|12863.86|12863.38|12863.38|0
1627468240000|2021-07-28 10:30:40|12863.03|12863.03|12862.89|12862.89|12863.03|12863.03|12862.89|12862.89|0
1627468260000|2021-07-28 10:31:00|12862.46|12862.46|12862.24|12862.24|12862.46|12862.46|12862.24|12862.24|0
1627468270000|2021-07-28 10:31:10|12861.99|12861.99|12861.99|12861.99|12861.99|12861.99|12861.99|12861.99|0
1627468280000|2021-07-28 10:31:20|12862.13|12862.13|12862.55|12862.55|12862.55|12862.55|12862.13|12862.13|0
1627468300000|2021-07-28 10:31:40|12862.79|12862.79|12861.48|12861.48|12862.79|12862.79|12861.48|12861.48|0
1627468310000|2021-07-28 10:31:50|12861.93|12861.93|12861.69|12861.69|12861.93|12861.93|12861.69|12861.69|0
1627468320000|2021-07-28 10:32:00|12861.32|12861.32|12860.89|12860.89|12861.44|12861.44|12860.89|12860.89|0
1627468330000|2021-07-28 10:32:10|12860.26|12860.26|12859.29|12859.29|12860.26|12860.26|12859.29|12859.29|0
1627468340000|2021-07-28 10:32:20|12859.14|12859.14|12859|12859|12859.14|12859.14|12858.85|12858.85|0
1627468350000|2021-07-28 10:32:30|12860.18|12860.18|12860.06|12860.06|12860.18|12860.18|12860.06|12860.06|0
1627468360000|2021-07-28 10:32:40|12859.76|12859.76|12859.73|12859.73|12860|12860|12859.73|12859.73|0
1627468370000|2021-07-28 10:32:50|12860.18|12860.18|12859.73|12859.73|12860.18|12860.18|12859.73|12859.73|0
1627468380000|2021-07-28 10:33:00|12859.37|12859.37|12859.16|12859.16|12859.82|12859.82|12858.92|12858.92|0
1627468400000|2021-07-28 10:33:20|12859.4|12859.4|12860.18|12860.18|12860.18|12860.18|12858.92|12858.92|0
1627468420000|2021-07-28 10:33:40|12860.11|12860.11|12860.31|12860.31|12860.31|12860.31|12860.11|12860.11|0
1627468430000|2021-07-28 10:33:50|12860.43|12860.43|12860.67|12860.67|12860.67|12860.67|12860.43|12860.43|0
1627468440000|2021-07-28 10:34:00|12861.12|12861.12|12860.67|12860.67|12861.12|12861.12|12860.67|12860.67|0
1627468450000|2021-07-28 10:34:10|12859.89|12859.89|12859.89|12859.89|12859.89|12859.89|12859.89|12859.89|0
1627468460000|2021-07-28 10:34:20|12859.45|12859.45|12859.89|12859.89|12859.89|12859.89|12859.45|12859.45|0
1627468470000|2021-07-28 10:34:30|12859|12859|12858.55|12858.55|12859|12859|12858.55|12858.55|0
1627468480000|2021-07-28 10:34:40|12858.08|12858.08|12858.08|12858.08|12858.08|12858.08|12858.08|12858.08|0
1627468490000|2021-07-28 10:34:50|12857.28|12857.28|12857.85|12857.85|12857.85|12857.85|12857.28|12857.28|0
1627468500000|2021-07-28 10:35:00|12858.65|12858.65|12858.65|12858.65|12858.65|12858.65|12858.65|12858.65|0
1627468520000|2021-07-28 10:35:20|12858.43|12858.43|12858.43|12858.43|12858.43|12858.43|12858.43|12858.43|0
1627468530000|2021-07-28 10:35:30|12858.69|12858.69|12857.97|12857.97|12858.94|12858.94|12857.97|12857.97|0
1627468540000|2021-07-28 10:35:40|12858.77|12858.77|12859.02|12859.02|12859.02|12859.02|12858.77|12858.77|0
1627468560000|2021-07-28 10:36:00|12858.57|12858.57|12857.04|12857.04|12858.57|12858.57|12857.04|12857.04|0
1627468580000|2021-07-28 10:36:20|12857.43|12857.43|12856.63|12856.63|12857.43|12857.43|12856.63|12856.63|0
1627468590000|2021-07-28 10:36:30|12856.5|12856.5|12856.61|12856.61|12856.61|12856.61|12856.5|12856.5|0
1627468600000|2021-07-28 10:36:40|12856.41|12856.41|12856.92|12856.92|12856.92|12856.92|12856.41|12856.41|0
1627468610000|2021-07-28 10:36:50|12857.16|12857.16|12857.28|12857.28|12857.28|12857.28|12857.16|12857.16|0
1627468620000|2021-07-28 10:37:00|12856.81|12856.81|12856.81|12856.81|12856.81|12856.81|12856.81|12856.81|0
1627468630000|2021-07-28 10:37:10|12856.55|12856.55|12856.55|12856.55|12856.55|12856.55|12856.55|12856.55|0
1627468640000|2021-07-28 10:37:20|12856.7|12856.7|12856.7|12856.7|12856.7|12856.7|12856.7|12856.7|0
1627468650000|2021-07-28 10:37:30|12857.33|12857.33|12857.33|12857.33|12857.33|12857.33|12857.33|12857.33|0
1627468660000|2021-07-28 10:37:40|12857.65|12857.65|12858.33|12858.33|12858.33|12858.33|12857.65|12857.65|0
1627468670000|2021-07-28 10:37:50|12858.65|12858.65|12859|12859|12859|12859|12858.65|12858.65|0
1627468680000|2021-07-28 10:38:00|12859.18|12859.18|12855|12855|12859.18|12859.18|12855|12855|0
1627468700000|2021-07-28 10:38:20|12854.24|12854.24|12853.41|12853.41|12854.24|12854.24|12853.41|12853.41|0
1627468710000|2021-07-28 10:38:30|12853.29|12853.29|12853.29|12853.29|12853.29|12853.29|12853.29|12853.29|0
1627468720000|2021-07-28 10:38:40|12853.03|12853.03|12852.86|12852.86|12853.03|12853.03|12852.68|12852.68|0
1627468730000|2021-07-28 10:38:50|12852.54|12852.54|12852.54|12852.54|12852.54|12852.54|12852.54|12852.54|0
1627468740000|2021-07-28 10:39:00|12852.18|12852.18|12852.65|12852.65|12852.65|12852.65|12852.18|12852.18|0
1627468750000|2021-07-28 10:39:10|12852.33|12852.33|12852.33|12852.33|12852.33|12852.33|12852.33|12852.33|0
1627468800000|2021-07-28 10:40:00|12852.56|12852.56|12853.01|12853.01|12853.01|12853.01|12852.56|12852.56|0
1627468820000|2021-07-28 10:40:20|12853.72|12853.72|12853.48|12853.48|12854.08|12854.08|12853.37|12853.37|0
1627468830000|2021-07-28 10:40:30|12852.87|12852.87|12851.18|12851.18|12852.87|12852.87|12851.18|12851.18|0
1627468840000|2021-07-28 10:40:40|12851.41|12851.41|12852.28|12852.28|12852.28|12852.28|12851.41|12851.41|0
1627468870000|2021-07-28 10:41:10|12852.06|12852.06|12853.36|12853.36|12853.36|12853.36|12852.06|12852.06|0
1627468880000|2021-07-28 10:41:20|12853.81|12853.81|12853.81|12853.81|12853.81|12853.81|12853.81|12853.81|0
1627468900000|2021-07-28 10:41:40|12852.92|12852.92|12854.26|12854.26|12854.26|12854.26|12852.47|12852.47|0
1627468920000|2021-07-28 10:42:00|12855.15|12855.15|12855.15|12855.15|12855.15|12855.15|12855.15|12855.15|0
1627468930000|2021-07-28 10:42:10|12855.04|12855.04|12855.26|12855.26|12855.26|12855.26|12855.04|12855.04|0
1627468940000|2021-07-28 10:42:20|12854.79|12854.79|12855.03|12855.03|12855.25|12855.25|12854.79|12854.79|0
1627468960000|2021-07-28 10:42:40|12855.92|12855.92|12855.92|12855.92|12855.92|12855.92|12855.92|12855.92|0
1627468970000|2021-07-28 10:42:50|12855.47|12855.47|12855.47|12855.47|12855.47|12855.47|12855.47|12855.47|0
1627468990000|2021-07-28 10:43:10|12855.83|12855.83|12856.19|12856.19|12856.3|12856.3|12855.71|12855.71|0
1627469000000|2021-07-28 10:43:20|12855.74|12855.74|12855.29|12855.29|12855.74|12855.74|12855.29|12855.29|0
1627469020000|2021-07-28 10:43:40|12854.49|12854.49|12854.49|12854.49|12854.49|12854.49|12854.49|12854.49|0
1627469030000|2021-07-28 10:43:50|12854.04|12854.04|12854.04|12854.04|12854.04|12854.04|12854.04|12854.04|0
1627469040000|2021-07-28 10:44:00|12854.42|12854.42|12854.42|12854.42|12854.42|12854.42|12854.42|12854.42|0
1627469050000|2021-07-28 10:44:10|12854.78|12854.78|12854.89|12854.89|12854.89|12854.89|12854.78|12854.78|0
1627469080000|2021-07-28 10:44:40|12854.46|12854.46|12854.46|12854.46|12854.46|12854.46|12854.46|12854.46|0
1627469090000|2021-07-28 10:44:50|12854.69|12854.69|12855.73|12855.73|12855.73|12855.73|12854.69|12854.69|0
1627469100000|2021-07-28 10:45:00|12855.26|12855.26|12854.92|12854.92|12855.26|12855.26|12854.92|12854.92|0
1627469120000|2021-07-28 10:45:20|12854.21|12854.21|12854.41|12854.41|12854.41|12854.41|12854.21|12854.21|0
1627469130000|2021-07-28 10:45:30|12853.61|12853.61|12853.61|12853.61|12853.61|12853.61|12853.61|12853.61|0
1627469140000|2021-07-28 10:45:40|12853.85|12853.85|12853.73|12853.73|12853.85|12853.85|12853.73|12853.73|0
1627469150000|2021-07-28 10:45:50|12853.49|12853.49|12853.37|12853.37|12853.49|12853.49|12853.37|12853.37|0
1627469170000|2021-07-28 10:46:10|12853.52|12853.52|12853.66|12853.66|12853.66|12853.66|12853.52|12853.52|0
1627469210000|2021-07-28 10:46:50|12853.42|12853.42|12853.42|12853.42|12853.42|12853.42|12853.42|12853.42|0
1627469250000|2021-07-28 10:47:30|12853.66|12853.66|12853.66|12853.66|12853.66|12853.66|12853.66|12853.66|0
1627469260000|2021-07-28 10:47:40|12852.86|12852.86|12852.86|12852.86|12852.86|12852.86|12852.76|12852.76|0
1627469270000|2021-07-28 10:47:50|12852.41|12852.41|12852.41|12852.41|12852.41|12852.41|12852.41|12852.41|0
1627469280000|2021-07-28 10:48:00|12852.08|12852.08|12852.08|12852.08|12852.08|12852.08|12852.08|12852.08|0
1627469290000|2021-07-28 10:48:10|12851.63|12851.63|12851.74|12851.74|12851.82|12851.82|12851.63|12851.63|0
1627469300000|2021-07-28 10:48:20|12851.29|12851.29|12851.29|12851.29|12851.29|12851.29|12851.29|12851.29|0
1627469310000|2021-07-28 10:48:30|12852.01|12852.01|12852.01|12852.01|12852.01|12852.01|12852.01|12852.01|0
1627469330000|2021-07-28 10:48:50|12851.57|12851.57|12851.57|12851.57|12851.57|12851.57|12851.57|12851.57|0
1627469340000|2021-07-28 10:49:00|12851.35|12851.35|12853.3|12853.3|12853.3|12853.3|12851.35|12851.35|0
1627469350000|2021-07-28 10:49:10|12852.99|12852.99|12852.99|12852.99|12852.99|12852.99|12852.99|12852.99|0
1627469390000|2021-07-28 10:49:50|12853.06|12853.06|12853.06|12853.06|12853.06|12853.06|12853.06|12853.06|0
1627469400000|2021-07-28 10:50:00|12853.21|12853.21|12854.26|12854.26|12854.71|12854.71|12853.21|12853.21|0
1627469430000|2021-07-28 10:50:30|12854.45|12854.45|12854|12854|12854.45|12854.45|12854|12854|0
1627469440000|2021-07-28 10:50:40|12854.12|12854.12|12854.12|12854.12|12854.12|12854.12|12854.12|12854.12|0
1627469450000|2021-07-28 10:50:50|12853.67|12853.67|12853.67|12853.67|12853.67|12853.67|12853.67|12853.67|0
1627469460000|2021-07-28 10:51:00|12853.56|12853.56|12853.8|12853.8|12853.8|12853.8|12853.56|12853.56|0
1627469470000|2021-07-28 10:51:10|12853.67|12853.67|12853.55|12853.55|12853.67|12853.67|12853.43|12853.43|0
1627469480000|2021-07-28 10:51:20|12853.31|12853.31|12853.31|12853.31|12853.31|12853.31|12853.31|12853.31|0
1627469510000|2021-07-28 10:51:50|12853.39|12853.39|12853.97|12853.97|12853.97|12853.97|12853.39|12853.39|0
1627469520000|2021-07-28 10:52:00|12854.12|12854.12|12854.26|12854.26|12854.26|12854.26|12854.12|12854.12|0
1627469530000|2021-07-28 10:52:10|12854.15|12854.15|12854.15|12854.15|12854.15|12854.15|12854.15|12854.15|0
1627469540000|2021-07-28 10:52:20|12853.77|12853.77|12853.77|12853.77|12853.77|12853.77|12853.77|12853.77|0
1627469550000|2021-07-28 10:52:30|12854.66|12854.66|12854.66|12854.66|12854.66|12854.66|12854.66|12854.66|0
1627469570000|2021-07-28 10:52:50|12853.77|12853.77|12853.77|12853.77|12853.77|12853.77|12853.77|12853.77|0
1627469580000|2021-07-28 10:53:00|12852.43|12852.43|12852.43|12852.43|12852.88|12852.88|12852.43|12852.43|0
1627469610000|2021-07-28 10:53:30|12852.24|12852.24|12852.24|12852.24|12852.24|12852.24|12852.24|12852.24|0
1627469620000|2021-07-28 10:53:40|12852.05|12852.05|12850.01|12850.01|12852.41|12852.41|12850.01|12850.01|0
1627469630000|2021-07-28 10:53:50|12849.12|12849.12|12846.19|12846.19|12849.12|12849.12|12846.19|12846.19|0
1627469640000|2021-07-28 10:54:00|12844.85|12844.85|12844.53|12844.53|12844.85|12844.85|12844.53|12844.53|0
1627469650000|2021-07-28 10:54:10|12844.41|12844.41|12843.85|12843.85|12844.41|12844.41|12843.85|12843.85|0
1627469660000|2021-07-28 10:54:20|12843.69|12843.69|12843.22|12843.22|12843.69|12843.69|12843.22|12843.22|0
1627469690000|2021-07-28 10:54:50|12843.41|12843.41|12843.6|12843.6|12843.6|12843.6|12843.41|12843.41|0
1627469720000|2021-07-28 10:55:20|12843.98|12843.98|12843.98|12843.98|12843.98|12843.98|12843.98|12843.98|0
1627469730000|2021-07-28 10:55:30|12844.43|12844.43|12844.01|12844.01|12844.43|12844.43|12844.01|12844.01|0
1627469740000|2021-07-28 10:55:40|12844.47|12844.47|12844.63|12844.63|12844.63|12844.63|12844.47|12844.47|0
1627469750000|2021-07-28 10:55:50|12845.07|12845.07|12845.07|12845.07|12845.07|12845.07|12845.07|12845.07|0
1627469760000|2021-07-28 10:56:00|12843.28|12843.28|12842.91|12842.91|12844.09|12844.09|12842.81|12842.81|0
1627469770000|2021-07-28 10:56:10|12843.27|12843.27|12842.47|12842.47|12843.27|12843.27|12842.47|12842.47|0
1627469790000|2021-07-28 10:56:30|12842.02|12842.02|12840.68|12840.68|12842.02|12842.02|12840.68|12840.68|0
1627469800000|2021-07-28 10:56:40|12839.79|12839.79|12839.79|12839.79|12839.79|12839.79|12839.79|12839.79|0
1627469810000|2021-07-28 10:56:50|12839.35|12839.35|12839.35|12839.35|12839.35|12839.35|12839.35|12839.35|0
1627469820000|2021-07-28 10:57:00|12839.23|12839.23|12839.91|12839.91|12840.39|12840.39|12839.11|12839.11|0
1627469830000|2021-07-28 10:57:10|12840.81|12840.81|12841.28|12841.28|12841.28|12841.28|12840.81|12840.81|0
1627469840000|2021-07-28 10:57:20|12841.73|12841.73|12841.73|12841.73|12841.73|12841.73|12841.73|12841.73|0
1627469860000|2021-07-28 10:57:40|12840.86|12840.86|12841.54|12841.54|12841.54|12841.54|12840.86|12840.86|0
1627469870000|2021-07-28 10:57:50|12842.02|12842.02|12842.16|12842.16|12842.16|12842.16|12842.02|12842.02|0
1627469880000|2021-07-28 10:58:00|12842.03|12842.03|12842.27|12842.27|12842.27|12842.27|12842.03|12842.03|0
1627469890000|2021-07-28 10:58:10|12842.03|12842.03|12842.15|12842.15|12842.15|12842.15|12842.03|12842.03|0
1627469900000|2021-07-28 10:58:20|12842.08|12842.08|12842.08|12842.08|12842.08|12842.08|12842.08|12842.08|0
1627469910000|2021-07-28 10:58:30|12842.53|12842.53|12842.53|12842.53|12842.53|12842.53|12842.53|12842.53|0
1627469930000|2021-07-28 10:58:50|12842.85|12842.85|12842.85|12842.85|12842.85|12842.85|12842.85|12842.85|0
1627469940000|2021-07-28 10:59:00|12843.75|12843.75|12844.47|12844.47|12844.47|12844.47|12843.75|12843.75|0
1627469960000|2021-07-28 10:59:20|12843.96|12843.96|12843.71|12843.71|12843.96|12843.96|12843.71|12843.71|0
1627469970000|2021-07-28 10:59:30|12843.84|12843.84|12845.18|12845.18|12845.63|12845.63|12843.84|12843.84|0
1627469980000|2021-07-28 10:59:40|12846.12|12846.12|12846.24|12846.24|12846.24|12846.24|12846.12|12846.12|0
1627469990000|2021-07-28 10:59:50|12846.68|12846.68|12846.68|12846.68|12846.68|12846.68|12846.68|12846.68|0
1627470010000|2021-07-28 11:00:10|12846.75|12846.75|12846.75|12846.75|12846.75|12846.75|12846.75|12846.75|0
1627470020000|2021-07-28 11:00:20|12846.28|12846.28|12846.28|12846.28|12846.28|12846.28|12846.28|12846.28|0
1627470030000|2021-07-28 11:00:30|12847.08|12847.08|12847.08|12847.08|12847.08|12847.08|12847.08|12847.08|0
1627470040000|2021-07-28 11:00:40|12846.73|12846.73|12847.17|12847.17|12847.17|12847.17|12846.73|12846.73|0
1627470060000|2021-07-28 11:01:00|12848.95|12848.95|12848.83|12848.83|12848.95|12848.95|12848.83|12848.83|0
1627470070000|2021-07-28 11:01:10|12848.6|12848.6|12848.98|12848.98|12849.68|12849.68|12848.34|12848.34|0
1627470080000|2021-07-28 11:01:20|12849.24|12849.24|12849.24|12849.24|12849.24|12849.24|12849.24|12849.24|0
1627470090000|2021-07-28 11:01:30|12848.77|12848.77|12845.43|12845.43|12848.77|12848.77|12845.43|12845.43|0
1627470100000|2021-07-28 11:01:40|12844.71|12844.71|12843.9|12843.9|12844.71|12844.71|12843.9|12843.9|0
1627470110000|2021-07-28 11:01:50|12843.76|12843.76|12843.4|12843.4|12843.76|12843.76|12843.4|12843.4|0
1627470120000|2021-07-28 11:02:00|12843.47|12843.47|12842.56|12842.56|12843.61|12843.61|12841.92|12841.92|0
1627470130000|2021-07-28 11:02:10|12841.66|12841.66|12840.05|12840.05|12841.66|12841.66|12840.05|12840.05|0
1627470140000|2021-07-28 11:02:20|12839.74|12839.74|12838.92|12838.92|12839.74|12839.74|12838.87|12838.87|0
1627470150000|2021-07-28 11:02:30|12839.37|12839.37|12839.67|12839.67|12839.98|12839.98|12839.37|12839.37|0
1627470160000|2021-07-28 11:02:40|12839.98|12839.98|12839.98|12839.98|12839.98|12839.98|12839.98|12839.98|0
1627470170000|2021-07-28 11:02:50|12840.34|12840.34|12840.34|12840.34|12840.34|12840.34|12840.34|12840.34|0
1627470180000|2021-07-28 11:03:00|12840.15|12840.15|12840.77|12840.77|12840.77|12840.77|12840.15|12840.15|0
1627470190000|2021-07-28 11:03:10|12840.89|12840.89|12840.89|12840.89|12840.89|12840.89|12840.89|12840.89|0
1627470210000|2021-07-28 11:03:30|12841.51|12841.51|12842.78|12842.78|12842.78|12842.78|12841.51|12841.51|0
1627470220000|2021-07-28 11:03:40|12844.12|12844.12|12845.48|12845.48|12845.48|12845.48|12844.12|12844.12|0
1627470230000|2021-07-28 11:03:50|12845.57|12845.57|12845.81|12845.81|12845.81|12845.81|12845.57|12845.57|0
1627470240000|2021-07-28 11:04:00|12845.61|12845.61|12845.81|12845.81|12845.81|12845.81|12845.54|12845.54|0
1627470270000|2021-07-28 11:04:30|12846.14|12846.14|12846.5|12846.5|12846.5|12846.5|12846.14|12846.14|0
1627470280000|2021-07-28 11:04:40|12846.74|12846.74|12846.74|12846.74|12846.74|12846.74|12846.74|12846.74|0
1627470290000|2021-07-28 11:04:50|12845.43|12845.43|12845.43|12845.43|12845.43|12845.43|12845.43|12845.43|0
1627470300000|2021-07-28 11:05:00|12846.32|12846.32|12846.32|12846.32|12846.32|12846.32|12846.32|12846.32|0
1627470310000|2021-07-28 11:05:10|12846.47|12846.47|12847.26|12847.26|12847.71|12847.71|12846.47|12846.47|0
1627470320000|2021-07-28 11:05:20|12847.12|12847.12|12846.97|12846.97|12847.12|12847.12|12846.97|12846.97|0
1627470330000|2021-07-28 11:05:30|12846.04|12846.04|12846.93|12846.93|12846.93|12846.93|12846.04|12846.04|0
1627470350000|2021-07-28 11:05:50|12847.38|12847.38|12847.52|12847.52|12847.52|12847.52|12847.38|12847.38|0
1627470360000|2021-07-28 11:06:00|12847.18|12847.18|12846.84|12846.84|12847.18|12847.18|12846.84|12846.84|0
1627470370000|2021-07-28 11:06:10|12846.5|12846.5|12846.5|12846.5|12846.5|12846.5|12846.5|12846.5|0
1627470390000|2021-07-28 11:06:30|12846.62|12846.62|12846.93|12846.93|12846.93|12846.93|12846.62|12846.62|0
1627470400000|2021-07-28 11:06:40|12847.22|12847.22|12847.87|12847.87|12847.87|12847.87|12847.22|12847.22|0
1627470410000|2021-07-28 11:06:50|12848.76|12848.76|12847.95|12847.95|12848.76|12848.76|12847.95|12847.95|0
1627470420000|2021-07-28 11:07:00|12847.82|12847.82|12846.72|12846.72|12847.82|12847.82|12846.22|12846.22|0
1627470430000|2021-07-28 11:07:10|12847.99|12847.99|12847.99|12847.99|12847.99|12847.99|12847.99|12847.99|0
1627470440000|2021-07-28 11:07:20|12847.87|12847.87|12847.51|12847.51|12847.87|12847.87|12847.51|12847.51|0
1627470450000|2021-07-28 11:07:30|12847.4|12847.4|12847.4|12847.4|12847.4|12847.4|12847.4|12847.4|0
1627470460000|2021-07-28 11:07:40|12847.29|12847.29|12847.29|12847.29|12847.29|12847.29|12847.29|12847.29|0
1627470480000|2021-07-28 11:08:00|12847.4|12847.4|12847.55|12847.55|12847.55|12847.55|12847.4|12847.4|0
1627470500000|2021-07-28 11:08:20|12847.86|12847.86|12847.86|12847.86|12847.86|12847.86|12847.86|12847.86|0
1627470510000|2021-07-28 11:08:30|12848.04|12848.04|12848.04|12848.04|12848.04|12848.04|12848.04|12848.04|0
1627470550000|2021-07-28 11:09:10|12847.72|12847.72|12847.72|12847.72|12847.72|12847.72|12847.72|12847.72|0
1627470570000|2021-07-28 11:09:30|12848.62|12848.62|12848.62|12848.62|12848.62|12848.62|12848.62|12848.62|0
1627470580000|2021-07-28 11:09:40|12849.06|12849.06|12850.95|12850.95|12851.14|12851.14|12849.06|12849.06|0
1627470600000|2021-07-28 11:10:00|12851.19|12851.19|12851.52|12851.52|12851.52|12851.52|12851.19|12851.19|0
1627470640000|2021-07-28 11:10:40|12851.66|12851.66|12851.66|12851.66|12851.66|12851.66|12851.66|12851.66|0
1627470650000|2021-07-28 11:10:50|12851.78|12851.78|12850.79|12850.79|12851.9|12851.9|12850.79|12850.79|0
1627470660000|2021-07-28 11:11:00|12851.1|12851.1|12852.58|12852.58|12852.58|12852.58|12850.79|12850.79|0
1627470670000|2021-07-28 11:11:10|12852.27|12852.27|12852.27|12852.27|12852.27|12852.27|12852.27|12852.27|0
1627470690000|2021-07-28 11:11:30|12852.72|12852.72|12852.72|12852.72|12852.72|12852.72|12852.72|12852.72|0
1627470710000|2021-07-28 11:11:50|12852.62|12852.62|12852.62|12852.62|12852.62|12852.62|12852.62|12852.62|0
1627470720000|2021-07-28 11:12:00|12853.07|12853.07|12853.26|12853.26|12853.26|12853.26|12853.07|12853.07|0
1627470750000|2021-07-28 11:12:30|12853.09|12853.09|12853.09|12853.09|12853.09|12853.09|12853.09|12853.09|0
1627470760000|2021-07-28 11:12:40|12853.23|12853.23|12853.23|12853.23|12853.23|12853.23|12853.23|12853.23|0
1627470780000|2021-07-28 11:13:00|12855.01|12855.01|12855.65|12855.65|12855.91|12855.91|12855.01|12855.01|0
1627470810000|2021-07-28 11:13:30|12855.76|12855.76|12855.76|12855.76|12855.76|12855.76|12855.76|12855.76|0
1627470820000|2021-07-28 11:13:40|12856.56|12856.56|12856.56|12856.56|12856.56|12856.56|12856.56|12856.56|0
1627470840000|2021-07-28 11:14:00|12857.28|12857.28|12858.06|12858.06|12858.31|12858.31|12857.28|12857.28|0
1627470860000|2021-07-28 11:14:20|12857.16|12857.16|12857.16|12857.16|12857.16|12857.16|12857.16|12857.16|0
1627470900000|2021-07-28 11:15:00|12857.07|12857.07|12857.07|12857.07|12857.07|12857.07|12857.07|12857.07|0
1627470910000|2021-07-28 11:15:10|12857.54|12857.54|12856.65|12856.65|12857.54|12857.54|12856.65|12856.65|0
1627470920000|2021-07-28 11:15:20|12856.41|12856.41|12856.02|12856.02|12856.41|12856.41|12855.91|12855.91|0
1627470940000|2021-07-28 11:15:40|12855.66|12855.66|12855.3|12855.3|12855.66|12855.66|12855.3|12855.3|0
1627470960000|2021-07-28 11:16:00|12855.54|12855.54|12855.75|12855.75|12855.9|12855.9|12855.54|12855.54|0
1627470970000|2021-07-28 11:16:10|12855.17|12855.17|12855.55|12855.55|12855.55|12855.55|12854.97|12854.97|0
1627471000000|2021-07-28 11:16:40|12855.43|12855.43|12855.43|12855.43|12855.43|12855.43|12855.43|12855.43|0
1627471010000|2021-07-28 11:16:50|12855.15|12855.15|12855.36|12855.36|12855.36|12855.36|12855|12855|0
1627471020000|2021-07-28 11:17:00|12855|12855|12852.84|12852.84|12855|12855|12852.84|12852.84|0
1627471030000|2021-07-28 11:17:10|12852.39|12852.39|12852.68|12852.68|12852.68|12852.68|12852.25|12852.25|0
1627471050000|2021-07-28 11:17:30|12852.61|12852.61|12852.61|12852.61|12852.61|12852.61|12852.61|12852.61|0
1627471060000|2021-07-28 11:17:40|12852.73|12852.73|12852.73|12852.73|12852.73|12852.73|12852.73|12852.73|0
1627471080000|2021-07-28 11:18:00|12852.85|12852.85|12852.52|12852.52|12853.41|12853.41|12852.52|12852.52|0
1627471100000|2021-07-28 11:18:20|12852.88|12852.88|12853|12853|12853|12853|12852.88|12852.88|0
1627471120000|2021-07-28 11:18:40|12851.66|12851.66|12851.66|12851.66|12851.66|12851.66|12851.66|12851.66|0
1627471140000|2021-07-28 11:19:00|12851.59|12851.59|12852.93|12852.93|12852.93|12852.93|12851.59|12851.59|0
1627471160000|2021-07-28 11:19:20|12852.78|12852.78|12852.66|12852.66|12852.78|12852.78|12852.66|12852.66|0
1627471190000|2021-07-28 11:19:50|12852.98|12852.98|12852.66|12852.66|12852.98|12852.98|12852.66|12852.66|0
1627471200000|2021-07-28 11:20:00|12853.93|12853.93|12853.78|12853.78|12854.01|12854.01|12853.78|12853.78|0
1627471220000|2021-07-28 11:20:20|12854.22|12854.22|12854.22|12854.22|12854.22|12854.22|12854.22|12854.22|0
1627471250000|2021-07-28 11:20:50|12853.9|12853.9|12853.9|12853.9|12853.9|12853.9|12853.9|12853.9|0
1627471260000|2021-07-28 11:21:00|12853.44|12853.44|12853|12853|12853.44|12853.44|12853|12853|0
1627471270000|2021-07-28 11:21:10|12853.45|12853.45|12853.35|12853.35|12853.45|12853.45|12853.35|12853.35|0
1627471280000|2021-07-28 11:21:20|12852.99|12852.99|12852.99|12852.99|12852.99|12852.99|12852.99|12852.99|0
1627471300000|2021-07-28 11:21:40|12852.75|12852.75|12853.36|12853.36|12853.36|12853.36|12852.75|12852.75|0
1627471310000|2021-07-28 11:21:50|12853.22|12853.22|12853.22|12853.22|12853.22|12853.22|12853.22|12853.22|0
1627471320000|2021-07-28 11:22:00|12853.15|12853.15|12852.83|12852.83|12853.15|12853.15|12852.83|12852.83|0
1627471330000|2021-07-28 11:22:10|12852.75|12852.75|12853.19|12853.19|12853.19|12853.19|12852.75|12852.75|0
1627471340000|2021-07-28 11:22:20|12853.5|12853.5|12853.5|12853.5|12853.5|12853.5|12853.5|12853.5|0
1627471350000|2021-07-28 11:22:30|12851.71|12851.71|12851.53|12851.53|12851.71|12851.71|12851.53|12851.53|0
1627471380000|2021-07-28 11:23:00|12851.29|12851.29|12851.17|12851.17|12851.29|12851.29|12851.17|12851.17|0
1627471390000|2021-07-28 11:23:10|12850.93|12850.93|12853.08|12853.08|12853.08|12853.08|12850.93|12850.93|0
1627471400000|2021-07-28 11:23:20|12852.63|12852.63|12852.63|12852.63|12852.63|12852.63|12852.63|12852.63|0
1627471430000|2021-07-28 11:23:50|12851.85|12851.85|12851.68|12851.68|12851.85|12851.85|12851.68|12851.68|0
1627471440000|2021-07-28 11:24:00|12851.28|12851.28|12851.13|12851.13|12851.28|12851.28|12850.97|12850.97|0
1627471460000|2021-07-28 11:24:20|12850.23|12850.23|12850.54|12850.54|12850.54|12850.54|12850.23|12850.23|0
1627471470000|2021-07-28 11:24:30|12850.41|12850.41|12850.41|12850.41|12850.41|12850.41|12850.41|12850.41|0
1627471480000|2021-07-28 11:24:40|12850.79|12850.79|12850.79|12850.79|12850.79|12850.79|12850.79|12850.79|0
1627471490000|2021-07-28 11:24:50|12850.47|12850.47|12849.2|12849.2|12850.47|12850.47|12849.2|12849.2|0
1627471500000|2021-07-28 11:25:00|12849|12849|12844.43|12844.43|12849|12849|12844.31|12844.31|0
1627471510000|2021-07-28 11:25:10|12844.34|12844.34|12842.89|12842.89|12844.34|12844.34|12842.89|12842.89|0
1627471520000|2021-07-28 11:25:20|12842.74|12842.74|12842.6|12842.6|12842.74|12842.74|12842.6|12842.6|0
1627471530000|2021-07-28 11:25:30|12842.48|12842.48|12842.48|12842.48|12842.48|12842.48|12842.48|12842.48|0
1627471560000|2021-07-28 11:26:00|12842.92|12842.92|12842.92|12842.92|12842.92|12842.92|12842.92|12842.92|0
1627471580000|2021-07-28 11:26:20|12842.83|12842.83|12842.83|12842.83|12842.83|12842.83|12842.83|12842.83|0
1627471590000|2021-07-28 11:26:30|12842.97|12842.97|12841.93|12841.93|12842.97|12842.97|12841.93|12841.93|0
1627471600000|2021-07-28 11:26:40|12841.81|12841.81|12841.81|12841.81|12841.81|12841.81|12841.81|12841.81|0
1627471610000|2021-07-28 11:26:50|12841.93|12841.93|12841.93|12841.93|12841.93|12841.93|12841.93|12841.93|0
1627471630000|2021-07-28 11:27:10|12841.46|12841.46|12841.46|12841.46|12841.46|12841.46|12841.46|12841.46|0
1627471650000|2021-07-28 11:27:30|12841.65|12841.65|12841.65|12841.65|12841.65|12841.65|12841.65|12841.65|0
1627471680000|2021-07-28 11:28:00|12841.46|12841.46|12840.7|12840.7|12841.93|12841.93|12840.7|12840.7|0
1627471690000|2021-07-28 11:28:10|12840.4|12840.4|12840.4|12840.4|12840.4|12840.4|12840.4|12840.4|0
1627471700000|2021-07-28 11:28:20|12842.63|12842.63|12843.07|12843.07|12843.07|12843.07|12842.63|12842.63|0
1627471730000|2021-07-28 11:28:50|12843.55|12843.55|12843.55|12843.55|12843.55|12843.55|12843.55|12843.55|0
1627471740000|2021-07-28 11:29:00|12843.16|12843.16|12843.45|12843.45|12843.45|12843.45|12843.01|12843.01|0
1627471750000|2021-07-28 11:29:10|12843.01|12843.01|12843.01|12843.01|12843.01|12843.01|12843.01|12843.01|0
1627471770000|2021-07-28 11:29:30|12843.08|12843.08|12842.76|12842.76|12843.08|12843.08|12842.76|12842.76|0
1627471790000|2021-07-28 11:29:50|12842.62|12842.62|12842.69|12842.69|12842.69|12842.69|12842.62|12842.62|0
1627471800000|2021-07-28 11:30:00|12842.59|12842.59|12844.12|12844.12|12844.12|12844.12|12842.59|12842.59|0
1627471810000|2021-07-28 11:30:10|12844.37|12844.37|12845.31|12845.31|12845.31|12845.31|12844.37|12844.37|0
1627471820000|2021-07-28 11:30:20|12845.38|12845.38|12846.62|12846.62|12846.62|12846.62|12845.37|12845.37|0
1627471840000|2021-07-28 11:30:40|12846.86|12846.86|12846.86|12846.86|12846.86|12846.86|12846.86|12846.86|0
1627471850000|2021-07-28 11:30:50|12846.98|12846.98|12847.65|12847.65|12847.65|12847.65|12846.98|12846.98|0
1627471860000|2021-07-28 11:31:00|12848.11|12848.11|12849.01|12849.01|12849.01|12849.01|12848.11|12848.11|0
1627471870000|2021-07-28 11:31:10|12850.35|12850.35|12850.35|12850.35|12850.35|12850.35|12850.35|12850.35|0
1627471880000|2021-07-28 11:31:20|12850.6|12850.6|12850.6|12850.6|12850.6|12850.6|12850.6|12850.6|0
1627471890000|2021-07-28 11:31:30|12850.86|12850.86|12851.69|12851.69|12851.69|12851.69|12850.86|12850.86|0
1627471900000|2021-07-28 11:31:40|12851.61|12851.61|12855.23|12855.23|12855.23|12855.23|12851.61|12851.61|0
1627471910000|2021-07-28 11:31:50|12855.68|12855.68|12855.75|12855.75|12855.75|12855.75|12855.37|12855.37|0
1627471920000|2021-07-28 11:32:00|12855.94|12855.94|12856.5|12856.5|12857.4|12857.4|12855.94|12855.94|0
1627471930000|2021-07-28 11:32:10|12856.65|12856.65|12856.92|12856.92|12856.92|12856.92|12856.65|12856.65|0
1627471940000|2021-07-28 11:32:20|12857.24|12857.24|12856.15|12856.15|12857.24|12857.24|12856.15|12856.15|0
1627471950000|2021-07-28 11:32:30|12857.04|12857.04|12858.89|12858.89|12858.89|12858.89|12857.04|12857.04|0
1627471960000|2021-07-28 11:32:40|12858.98|12858.98|12858.98|12858.98|12858.98|12858.98|12858.98|12858.98|0
1627471970000|2021-07-28 11:32:50|12859.79|12859.79|12859.34|12859.34|12859.79|12859.79|12859.34|12859.34|0
1627471980000|2021-07-28 11:33:00|12859.22|12859.22|12861.55|12861.55|12861.55|12861.55|12859.22|12859.22|0
1627471990000|2021-07-28 11:33:10|12862.89|12862.89|12867.08|12867.08|12867.08|12867.08|12862.44|12862.44|0
1627472000000|2021-07-28 11:33:20|12866.18|12866.18|12866.32|12866.32|12866.37|12866.37|12865.92|12865.92|0
1627472010000|2021-07-28 11:33:30|12866.46|12866.46|12867.78|12867.78|12867.78|12867.78|12866.46|12866.46|0
1627472020000|2021-07-28 11:33:40|12868.08|12868.08|12868.08|12868.08|12868.08|12868.08|12868.08|12868.08|0
1627472030000|2021-07-28 11:33:50|12866.29|12866.29|12866.41|12866.41|12866.41|12866.41|12866.29|12866.29|0
1627472040000|2021-07-28 11:34:00|12866.55|12866.55|12869.39|12869.39|12869.39|12869.39|12866.55|12866.55|0
1627472060000|2021-07-28 11:34:20|12869.63|12869.63|12869.63|12869.63|12869.63|12869.63|12869.63|12869.63|0
1627472070000|2021-07-28 11:34:30|12869.39|12869.39|12867.34|12867.34|12869.39|12869.39|12867.15|12867.15|0
1627472090000|2021-07-28 11:34:50|12866.9|12866.9|12868.55|12868.55|12868.55|12868.55|12866.9|12866.9|0
1627472100000|2021-07-28 11:35:00|12867.66|12867.66|12867.85|12867.85|12867.85|12867.85|12867.66|12867.66|0
1627472120000|2021-07-28 11:35:20|12868.74|12868.74|12871.65|12871.65|12871.8|12871.8|12868.74|12868.74|0
1627472140000|2021-07-28 11:35:40|12871.84|12871.84|12872.03|12872.03|12872.03|12872.03|12871.84|12871.84|0
1627472150000|2021-07-28 11:35:50|12871.72|12871.72|12871.72|12871.72|12871.72|12871.72|12870.82|12870.82|0
1627472160000|2021-07-28 11:36:00|12870.38|12870.38|12870.85|12870.85|12870.85|12870.85|12870.38|12870.38|0
1627472170000|2021-07-28 11:36:10|12870.96|12870.96|12870.96|12870.96|12870.96|12870.96|12870.96|12870.96|0
1627472180000|2021-07-28 11:36:20|12870.85|12870.85|12870.3|12870.3|12870.85|12870.85|12870.3|12870.3|0
1627472190000|2021-07-28 11:36:30|12868.95|12868.95|12868.51|12868.51|12868.95|12868.95|12868.51|12868.51|0
1627472200000|2021-07-28 11:36:40|12868.42|12868.42|12869.32|12869.32|12870.21|12870.21|12868.42|12868.42|0
1627472220000|2021-07-28 11:37:00|12869.12|12869.12|12868.81|12868.81|12869.12|12869.12|12868.81|12868.81|0
1627472240000|2021-07-28 11:37:20|12869.42|12869.42|12869.42|12869.42|12869.42|12869.42|12869.42|12869.42|0
1627472260000|2021-07-28 11:37:40|12869.79|12869.79|12870.04|12870.04|12870.04|12870.04|12869.79|12869.79|0
1627472270000|2021-07-28 11:37:50|12870.84|12870.84|12870.84|12870.84|12870.84|12870.84|12870.84|12870.84|0
1627472290000|2021-07-28 11:38:10|12870.72|12870.72|12871.03|12871.03|12871.05|12871.05|12870.58|12870.58|0
1627472300000|2021-07-28 11:38:20|12871.27|12871.27|12871.27|12871.27|12871.27|12871.27|12871.27|12871.27|0
1627472320000|2021-07-28 11:38:40|12872.61|12872.61|12871.7|12871.7|12872.61|12872.61|12871.7|12871.7|0
1627472330000|2021-07-28 11:38:50|12871.52|12871.52|12871.52|12871.52|12871.52|12871.52|12871.52|12871.52|0
1627472340000|2021-07-28 11:39:00|12871.07|12871.07|12870.41|12870.41|12871.07|12871.07|12870.41|12870.41|0
1627472350000|2021-07-28 11:39:10|12870.29|12870.29|12870.47|12870.47|12870.47|12870.47|12869.89|12869.89|0
1627472360000|2021-07-28 11:39:20|12870.62|12870.62|12870.62|12870.62|12870.62|12870.62|12870.62|12870.62|0
1627472370000|2021-07-28 11:39:30|12870.81|12870.81|12871.89|12871.89|12871.89|12871.89|12870.42|12870.42|0
1627472380000|2021-07-28 11:39:40|12871.77|12871.77|12871.77|12871.77|12871.77|12871.77|12871.77|12871.77|0
1627472390000|2021-07-28 11:39:50|12871.91|12871.91|12871.91|12871.91|12871.91|12871.91|12871.91|12871.91|0
1627472400000|2021-07-28 11:40:00|12871.67|12871.67|12871.38|12871.38|12871.67|12871.67|12871.38|12871.38|0
1627472410000|2021-07-28 11:40:10|12871.08|12871.08|12871.08|12871.08|12871.08|12871.08|12871.08|12871.08|0
1627472440000|2021-07-28 11:40:40|12870.88|12870.88|12871.01|12871.01|12871.01|12871.01|12870.88|12870.88|0
1627472460000|2021-07-28 11:41:00|12871.32|12871.32|12871.62|12871.62|12871.62|12871.62|12871.32|12871.32|0
1627472470000|2021-07-28 11:41:10|12870.82|12870.82|12871.62|12871.62|12871.62|12871.62|12870.82|12870.82|0
1627472490000|2021-07-28 11:41:30|12871.71|12871.71|12871.71|12871.71|12871.71|12871.71|12871.71|12871.71|0
1627472510000|2021-07-28 11:41:50|12870.81|12870.81|12871.12|12871.12|12871.12|12871.12|12870.81|12870.81|0
1627472520000|2021-07-28 11:42:00|12870.86|12870.86|12871.94|12871.94|12871.94|12871.94|12870.86|12870.86|0
1627472530000|2021-07-28 11:42:10|12872.16|12872.16|12872.16|12872.16|12872.16|12872.16|12872.16|12872.16|0
1627472540000|2021-07-28 11:42:20|12872.6|12872.6|12871.41|12871.41|12872.6|12872.6|12871.41|12871.41|0
1627472550000|2021-07-28 11:42:30|12871.09|12871.09|12870.9|12870.9|12871.09|12871.09|12870.79|12870.79|0
1627472560000|2021-07-28 11:42:40|12870.77|12870.77|12870.77|12870.77|12870.77|12870.77|12870.77|12870.77|0
1627472570000|2021-07-28 11:42:50|12871.22|12871.22|12869.98|12869.98|12871.22|12871.22|12869.98|12869.98|0
1627472580000|2021-07-28 11:43:00|12869.91|12869.91|12869.42|12869.42|12869.91|12869.91|12869.33|12869.33|0
1627472590000|2021-07-28 11:43:10|12869.61|12869.61|12869.61|12869.61|12869.61|12869.61|12869.61|12869.61|0
1627472600000|2021-07-28 11:43:20|12869.52|12869.52|12869.89|12869.89|12869.89|12869.89|12869.52|12869.52|0
1627472610000|2021-07-28 11:43:30|12870.34|12870.34|12870.34|12870.34|12870.34|12870.34|12870.34|12870.34|0
1627472640000|2021-07-28 11:44:00|12870.12|12870.12|12870.62|12870.62|12870.77|12870.77|12870.12|12870.12|0
1627472650000|2021-07-28 11:44:10|12870.75|12870.75|12870.75|12870.75|12870.75|12870.75|12870.75|12870.75|0
1627472680000|2021-07-28 11:44:40|12869|12869|12869|12869|12869|12869|12869|12869|0
1627472690000|2021-07-28 11:44:50|12868.12|12868.12|12867.93|12867.93|12868.12|12868.12|12867.93|12867.93|0
1627472700000|2021-07-28 11:45:00|12868.08|12868.08|12868.41|12868.41|12868.41|12868.41|12868.08|12868.08|0
1627472710000|2021-07-28 11:45:10|12868.29|12868.29|12868.06|12868.06|12868.29|12868.29|12868.06|12868.06|0
1627472720000|2021-07-28 11:45:20|12868.41|12868.41|12868.18|12868.18|12868.41|12868.41|12868.18|12868.18|0
1627472730000|2021-07-28 11:45:30|12868.01|12868.01|12868.18|12868.18|12868.18|12868.18|12868.01|12868.01|0
1627472740000|2021-07-28 11:45:40|12867.28|12867.28|12866.83|12866.83|12867.28|12867.28|12866.83|12866.83|0
1627472750000|2021-07-28 11:45:50|12866.46|12866.46|12866.01|12866.01|12866.46|12866.46|12866.01|12866.01|0
1627472760000|2021-07-28 11:46:00|12865.88|12865.88|12865.51|12865.51|12866.35|12866.35|12865.51|12865.51|0
1627472770000|2021-07-28 11:46:10|12865.36|12865.36|12863.88|12863.88|12865.36|12865.36|12863.44|12863.44|0
1627472780000|2021-07-28 11:46:20|12864.1|12864.1|12864.35|12864.35|12864.35|12864.35|12863.88|12863.88|0
1627472790000|2021-07-28 11:46:30|12864.03|12864.03|12863.69|12863.69|12865.37|12865.37|12863.69|12863.69|0
1627472800000|2021-07-28 11:46:40|12863.25|12863.25|12862.97|12862.97|12863.25|12863.25|12862.97|12862.97|0
1627472810000|2021-07-28 11:46:50|12862.87|12862.87|12863.09|12863.09|12863.19|12863.19|12862.87|12862.87|0
1627472820000|2021-07-28 11:47:00|12862.65|12862.65|12859.76|12859.76|12862.65|12862.65|12859.76|12859.76|0
1627472840000|2021-07-28 11:47:20|12859.25|12859.25|12859.17|12859.17|12859.25|12859.25|12859.17|12859.17|0
1627472850000|2021-07-28 11:47:30|12858.72|12858.72|12858.72|12858.72|12858.72|12858.72|12858.72|12858.72|0
1627472860000|2021-07-28 11:47:40|12858.11|12858.11|12858.11|12858.11|12858.11|12858.11|12858.11|12858.11|0
1627472870000|2021-07-28 11:47:50|12858.01|12858.01|12858.01|12858.01|12858.01|12858.01|12858.01|12858.01|0
1627472880000|2021-07-28 11:48:00|12858.9|12858.9|12860.59|12860.59|12860.59|12860.59|12858.9|12858.9|0
1627472890000|2021-07-28 11:48:10|12861.93|12861.93|12861.93|12861.93|12861.93|12861.93|12861.93|12861.93|0
1627472900000|2021-07-28 11:48:20|12861.74|12861.74|12861.23|12861.23|12861.74|12861.74|12861.23|12861.23|0
1627472910000|2021-07-28 11:48:30|12860.34|12860.34|12860.34|12860.34|12860.34|12860.34|12860.34|12860.34|0
1627472920000|2021-07-28 11:48:40|12860.24|12860.24|12860.24|12860.24|12860.24|12860.24|12860.24|12860.24|0
1627472940000|2021-07-28 11:49:00|12859.98|12859.98|12859.6|12859.6|12859.98|12859.98|12859.48|12859.48|0
1627472950000|2021-07-28 11:49:10|12859.79|12859.79|12859.79|12859.79|12859.79|12859.79|12859.79|12859.79|0
1627473000000|2021-07-28 11:50:00|12859.65|12859.65|12860.22|12860.22|12860.22|12860.22|12859.55|12859.55|0
1627473010000|2021-07-28 11:50:10|12860.32|12860.32|12860.54|12860.54|12860.54|12860.54|12860.32|12860.32|0
1627473020000|2021-07-28 11:50:20|12860.34|12860.34|12860.34|12860.34|12860.34|12860.34|12860.34|12860.34|0
1627473030000|2021-07-28 11:50:30|12860.45|12860.45|12861.26|12861.26|12861.26|12861.26|12860.45|12860.45|0
1627473040000|2021-07-28 11:50:40|12861.38|12861.38|12861.38|12861.38|12861.38|12861.38|12861.38|12861.38|0
1627473050000|2021-07-28 11:50:50|12861.82|12861.82|12860.92|12860.92|12861.82|12861.82|12860.92|12860.92|0
1627473070000|2021-07-28 11:51:10|12860.77|12860.77|12860.46|12860.46|12860.77|12860.77|12860.46|12860.46|0
1627473090000|2021-07-28 11:51:30|12860.1|12860.1|12860.1|12860.1|12860.1|12860.1|12860.1|12860.1|0
1627473100000|2021-07-28 11:51:40|12860.72|12860.72|12860.52|12860.52|12860.72|12860.72|12860.52|12860.52|0
1627473110000|2021-07-28 11:51:50|12859.88|12859.88|12859.88|12859.88|12859.88|12859.88|12859.88|12859.88|0
1627473120000|2021-07-28 11:52:00|12859.67|12859.67|12859.27|12859.27|12859.67|12859.67|12858.51|12858.51|0
1627473130000|2021-07-28 11:52:10|12858.95|12858.95|12859.53|12859.53|12859.53|12859.53|12858.95|12858.95|0
1627473140000|2021-07-28 11:52:20|12859.65|12859.65|12859.65|12859.65|12859.65|12859.65|12859.53|12859.53|0
1627473150000|2021-07-28 11:52:30|12859.2|12859.2|12859.2|12859.2|12859.2|12859.2|12859.2|12859.2|0
1627473160000|2021-07-28 11:52:40|12858.82|12858.82|12858.82|12858.82|12858.82|12858.82|12858.82|12858.82|0
1627473170000|2021-07-28 11:52:50|12859.31|12859.31|12859.31|12859.31|12859.31|12859.31|12859.31|12859.31|0
1627473180000|2021-07-28 11:53:00|12859.12|12859.12|12858.82|12858.82|12859.12|12859.12|12858.47|12858.47|0
1627473190000|2021-07-28 11:53:10|12858.49|12858.49|12858.15|12858.15|12858.49|12858.49|12857.99|12857.99|0
1627473200000|2021-07-28 11:53:20|12857.86|12857.86|12857.2|12857.2|12857.86|12857.86|12857.2|12857.2|0
1627473210000|2021-07-28 11:53:30|12857.37|12857.37|12856.76|12856.76|12857.37|12857.37|12856.76|12856.76|0
1627473220000|2021-07-28 11:53:40|12857.2|12857.2|12856.56|12856.56|12857.2|12857.2|12856.11|12856.11|0
1627473230000|2021-07-28 11:53:50|12857.41|12857.41|12859.16|12859.16|12859.16|12859.16|12857.41|12857.41|0
1627473240000|2021-07-28 11:54:00|12859.28|12859.28|12859.28|12859.28|12859.28|12859.28|12859.28|12859.28|0
1627473250000|2021-07-28 11:54:10|12860.72|12860.72|12861.56|12861.56|12861.56|12861.56|12860.72|12860.72|0
1627473260000|2021-07-28 11:54:20|12862.36|12862.36|12862.86|12862.86|12863.29|12863.29|12862.36|12862.36|0
1627473270000|2021-07-28 11:54:30|12862.66|12862.66|12862.47|12862.47|12862.66|12862.66|12862.47|12862.47|0
1627473280000|2021-07-28 11:54:40|12861.89|12861.89|12862.08|12862.08|12862.08|12862.08|12861.89|12861.89|0
1627473290000|2021-07-28 11:54:50|12862.37|12862.37|12862.47|12862.47|12862.47|12862.47|12862.37|12862.37|0
1627473300000|2021-07-28 11:55:00|12862.42|12862.42|12861.92|12861.92|12862.53|12862.53|12861.92|12861.92|0
1627473310000|2021-07-28 11:55:10|12862.38|12862.38|12861.92|12861.92|12862.38|12862.38|12861.6|12861.6|0
1627473320000|2021-07-28 11:55:20|12861.8|12861.8|12861.35|12861.35|12861.8|12861.8|12861.35|12861.35|0
1627473330000|2021-07-28 11:55:30|12861.45|12861.45|12861.64|12861.64|12861.64|12861.64|12861.45|12861.45|0
1627473340000|2021-07-28 11:55:40|12861.52|12861.52|12862.29|12862.29|12862.29|12862.29|12861.52|12861.52|0
1627473360000|2021-07-28 11:56:00|12862.53|12862.53|12862.64|12862.64|12862.64|12862.64|12862.53|12862.53|0
1627473370000|2021-07-28 11:56:10|12862.2|12862.2|12862.2|12862.2|12862.2|12862.2|12861.75|12861.75|0
1627473380000|2021-07-28 11:56:20|12862.36|12862.36|12862.56|12862.56|12862.56|12862.56|12862.29|12862.29|0
1627473390000|2021-07-28 11:56:30|12863|12863|12863.45|12863.45|12863.45|12863.45|12863|12863|0
1627473410000|2021-07-28 11:56:50|12864.09|12864.09|12865.92|12865.92|12865.92|12865.92|12864.09|12864.09|0
1627473420000|2021-07-28 11:57:00|12866.16|12866.16|12866.77|12866.77|12866.96|12866.96|12866.16|12866.16|0
1627473430000|2021-07-28 11:57:10|12867.24|12867.24|12867.24|12867.24|12867.24|12867.24|12867.24|12867.24|0
1627473460000|2021-07-28 11:57:40|12867.4|12867.4|12867.49|12867.49|12867.49|12867.49|12867.4|12867.4|0
1627473470000|2021-07-28 11:57:50|12867.05|12867.05|12867.05|12867.05|12867.05|12867.05|12867.05|12867.05|0
1627473480000|2021-07-28 11:58:00|12866.93|12866.93|12867.46|12867.46|12867.46|12867.46|12866.93|12866.93|0
1627473490000|2021-07-28 11:58:10|12867.27|12867.27|12868.19|12868.19|12868.19|12868.19|12867.27|12867.27|0
1627473500000|2021-07-28 11:58:20|12868.28|12868.28|12866.11|12866.11|12868.28|12868.28|12866.11|12866.11|0
1627473510000|2021-07-28 11:58:30|12865.21|12865.21|12864.86|12864.86|12865.21|12865.21|12864.86|12864.86|0
1627473520000|2021-07-28 11:58:40|12865.75|12865.75|12865.83|12865.83|12865.83|12865.83|12865.75|12865.75|0
1627473540000|2021-07-28 11:59:00|12865.58|12865.58|12866.86|12866.86|12866.86|12866.86|12865.58|12865.58|0
1627473550000|2021-07-28 11:59:10|12867.34|12867.34|12867.64|12867.64|12867.64|12867.64|12867.34|12867.34|0
1627473560000|2021-07-28 11:59:20|12868.11|12868.11|12868.58|12868.58|12868.58|12868.58|12868.11|12868.11|0
1627473570000|2021-07-28 11:59:30|12867.78|12867.78|12867.78|12867.78|12867.78|12867.78|12867.78|12867.78|0
1627473580000|2021-07-28 11:59:40|12867.63|12867.63|12866.96|12866.96|12867.63|12867.63|12866.74|12866.74|0
1627473590000|2021-07-28 11:59:50|12867.3|12867.3|12868.89|12868.89|12868.89|12868.89|12867.3|12867.3|0
1627473600000|2021-07-28 12:00:00|12868.99|12868.99|12869.01|12869.01|12869.01|12869.01|12868.82|12868.82|0
1627473610000|2021-07-28 12:00:10|12869.21|12869.21|12869.46|12869.46|12869.46|12869.46|12869.09|12869.09|0
1627473620000|2021-07-28 12:00:20|12868.99|12868.99|12869.71|12869.71|12869.71|12869.71|12868.99|12868.99|0
1627473640000|2021-07-28 12:00:40|12869.79|12869.79|12869.88|12869.88|12869.88|12869.88|12869.79|12869.79|0
1627473650000|2021-07-28 12:00:50|12869.97|12869.97|12869.97|12869.97|12869.97|12869.97|12869.97|12869.97|0
1627473680000|2021-07-28 12:01:20|12869.85|12869.85|12869.85|12869.85|12869.85|12869.85|12869.85|12869.85|0
1627473690000|2021-07-28 12:01:30|12868.96|12868.96|12868.96|12868.96|12868.96|12868.96|12868.96|12868.96|0
1627473700000|2021-07-28 12:01:40|12868.06|12868.06|12868.45|12868.45|12868.45|12868.45|12865.95|12865.95|0
1627473710000|2021-07-28 12:01:50|12868.62|12868.62|12868.62|12868.62|12868.62|12868.62|12868.62|12868.62|0
1627473720000|2021-07-28 12:02:00|12868.73|12868.73|12866.07|12866.07|12868.73|12868.73|12866.07|12866.07|0
1627473730000|2021-07-28 12:02:10|12865.94|12865.94|12865.69|12865.69|12865.94|12865.94|12865.52|12865.52|0
1627473740000|2021-07-28 12:02:20|12865.57|12865.57|12865.57|12865.57|12865.57|12865.57|12865.57|12865.57|0
1627473750000|2021-07-28 12:02:30|12864.93|12864.93|12864.93|12864.93|12864.93|12864.93|12864.93|12864.93|0
1627473760000|2021-07-28 12:02:40|12865.4|12865.4|12865.41|12865.41|12865.72|12865.72|12865.4|12865.4|0
1627473770000|2021-07-28 12:02:50|12865.72|12865.72|12865.41|12865.41|12865.72|12865.72|12865.41|12865.41|0
1627473780000|2021-07-28 12:03:00|12864.98|12864.98|12864.98|12864.98|12864.98|12864.98|12864.98|12864.98|0
1627473790000|2021-07-28 12:03:10|12864.33|12864.33|12864.56|12864.56|12864.56|12864.56|12864.21|12864.21|0
1627473800000|2021-07-28 12:03:20|12864.34|12864.34|12863.6|12863.6|12864.34|12864.34|12863.37|12863.37|0
1627473810000|2021-07-28 12:03:30|12863.49|12863.49|12862.21|12862.21|12863.49|12863.49|12860.93|12860.93|0
1627473820000|2021-07-28 12:03:40|12862.14|12862.14|12862.26|12862.26|12862.26|12862.26|12862.14|12862.14|0
1627473830000|2021-07-28 12:03:50|12862.5|12862.5|12862.5|12862.5|12862.5|12862.5|12862.5|12862.5|0
1627473840000|2021-07-28 12:04:00|12862.36|12862.36|12861.52|12861.52|12862.36|12862.36|12861.52|12861.52|0
1627473870000|2021-07-28 12:04:30|12861.05|12861.05|12861.05|12861.05|12861.05|12861.05|12861.05|12861.05|0
1627473880000|2021-07-28 12:04:40|12861.36|12861.36|12862.58|12862.58|12862.94|12862.94|12860.02|12860.02|0
1627473890000|2021-07-28 12:04:50|12862.43|12862.43|12862.43|12862.43|12862.43|12862.43|12862.43|12862.43|0
1627473900000|2021-07-28 12:05:00|12861.96|12861.96|12859.28|12859.28|12861.96|12861.96|12859.28|12859.28|0
1627473920000|2021-07-28 12:05:20|12859.64|12859.64|12859.64|12859.64|12859.64|12859.64|12859.64|12859.64|0
1627473940000|2021-07-28 12:05:40|12859.2|12859.2|12857.41|12857.41|12859.2|12859.2|12857.41|12857.41|0
1627473950000|2021-07-28 12:05:50|12857.53|12857.53|12858|12858|12858|12858|12857.53|12857.53|0
1627473970000|2021-07-28 12:06:10|12857.56|12857.56|12857.12|12857.12|12857.56|12857.56|12857.12|12857.12|0
1627473980000|2021-07-28 12:06:20|12856.81|12856.81|12856.59|12856.59|12856.81|12856.81|12856.59|12856.59|0
1627473990000|2021-07-28 12:06:30|12856.84|12856.84|12856.92|12856.92|12856.92|12856.92|12856.84|12856.84|0
1627474000000|2021-07-28 12:06:40|12857.82|12857.82|12858.45|12858.45|12858.45|12858.45|12857.82|12857.82|0
1627474020000|2021-07-28 12:07:00|12858.31|12858.31|12858.23|12858.23|12858.31|12858.31|12858.23|12858.23|0
1627474040000|2021-07-28 12:07:20|12857.78|12857.78|12857.34|12857.34|12857.78|12857.78|12857.34|12857.34|0
1627474050000|2021-07-28 12:07:30|12857.17|12857.17|12857.06|12857.06|12857.53|12857.53|12857.06|12857.06|0
1627474060000|2021-07-28 12:07:40|12857.3|12857.3|12857.3|12857.3|12857.3|12857.3|12857.3|12857.3|0
1627474080000|2021-07-28 12:08:00|12856.5|12856.5|12856.5|12856.5|12856.5|12856.5|12856.5|12856.5|0
1627474110000|2021-07-28 12:08:30|12856.26|12856.26|12856.26|12856.26|12856.26|12856.26|12856.26|12856.26|0
1627474130000|2021-07-28 12:08:50|12856.02|12856.02|12855.84|12855.84|12856.02|12856.02|12855.84|12855.84|0
1627474140000|2021-07-28 12:09:00|12855.26|12855.26|12855.01|12855.01|12855.26|12855.26|12855.01|12855.01|0
1627474150000|2021-07-28 12:09:10|12855.06|12855.06|12855.06|12855.06|12855.06|12855.06|12855.06|12855.06|0
1627474160000|2021-07-28 12:09:20|12855.53|12855.53|12855.1|12855.1|12855.6|12855.6|12855.1|12855.1|0
1627474170000|2021-07-28 12:09:30|12855.55|12855.55|12853.16|12853.16|12855.55|12855.55|12853.16|12853.16|0
1627474180000|2021-07-28 12:09:40|12852.77|12852.77|12851.69|12851.69|12853.73|12853.73|12851.69|12851.69|0
1627474190000|2021-07-28 12:09:50|12851.53|12851.53|12851.34|12851.34|12851.53|12851.53|12850.98|12850.98|0
1627474200000|2021-07-28 12:10:00|12851.12|12851.12|12851.34|12851.34|12851.34|12851.34|12851.12|12851.12|0
1627474220000|2021-07-28 12:10:20|12851.05|12851.05|12851.05|12851.05|12851.05|12851.05|12851.05|12851.05|0
1627474230000|2021-07-28 12:10:30|12851.2|12851.2|12850.64|12850.64|12851.2|12851.2|12850.64|12850.64|0
1627474240000|2021-07-28 12:10:40|12850.83|12850.83|12850.9|12850.9|12851.31|12851.31|12850.83|12850.83|0
1627474260000|2021-07-28 12:11:00|12851.37|12851.37|12851.37|12851.37|12851.37|12851.37|12851.37|12851.37|0
1627474270000|2021-07-28 12:11:10|12851.75|12851.75|12851.75|12851.75|12851.75|12851.75|12851.75|12851.75|0
1627474280000|2021-07-28 12:11:20|12852.22|12852.22|12852.36|12852.36|12852.36|12852.36|12852.22|12852.22|0
1627474290000|2021-07-28 12:11:30|12851.91|12851.91|12851.73|12851.73|12851.91|12851.91|12851.73|12851.73|0
1627474300000|2021-07-28 12:11:40|12851.61|12851.61|12851.03|12851.03|12851.61|12851.61|12851.03|12851.03|0
1627474310000|2021-07-28 12:11:50|12850.91|12850.91|12850.79|12850.79|12850.91|12850.91|12850.79|12850.79|0
1627474320000|2021-07-28 12:12:00|12850.34|12850.34|12850.34|12850.34|12850.34|12850.34|12850.34|12850.34|0
1627474330000|2021-07-28 12:12:10|12850.53|12850.53|12850.53|12850.53|12850.53|12850.53|12850.53|12850.53|0
1627474340000|2021-07-28 12:12:20|12850.45|12850.45|12850.45|12850.45|12850.45|12850.45|12850.45|12850.45|0
1627474350000|2021-07-28 12:12:30|12850.36|12850.36|12850.36|12850.36|12850.36|12850.36|12850.36|12850.36|0
1627474360000|2021-07-28 12:12:40|12850.48|12850.48|12850.48|12850.48|12850.48|12850.48|12850.48|12850.48|0
1627474370000|2021-07-28 12:12:50|12850.67|12850.67|12851.14|12851.14|12851.14|12851.14|12850.67|12850.67|0
1627474380000|2021-07-28 12:13:00|12851.11|12851.11|12851.11|12851.11|12851.11|12851.11|12851.11|12851.11|0
1627474390000|2021-07-28 12:13:10|12851.19|12851.19|12851.19|12851.19|12851.19|12851.19|12851.19|12851.19|0
1627474400000|2021-07-28 12:13:20|12850.47|12850.47|12846.4|12846.4|12850.47|12850.47|12846.4|12846.4|0
1627474410000|2021-07-28 12:13:30|12846.11|12846.11|12846.11|12846.11|12846.11|12846.11|12846.11|12846.11|0
1627474420000|2021-07-28 12:13:40|12843.88|12843.88|12844.02|12844.02|12844.02|12844.02|12843.88|12843.88|0
1627474430000|2021-07-28 12:13:50|12843.71|12843.71|12840.93|12840.93|12843.71|12843.71|12840.93|12840.93|0
1627474440000|2021-07-28 12:14:00|12840.74|12840.74|12837.32|12837.32|12840.74|12840.74|12837.02|12837.02|0
1627474450000|2021-07-28 12:14:10|12837.17|12837.17|12837.17|12837.17|12837.17|12837.17|12837.17|12837.17|0
1627474460000|2021-07-28 12:14:20|12836.28|12836.28|12836.28|12836.28|12836.28|12836.28|12836.28|12836.28|0
1627474470000|2021-07-28 12:14:30|12834.94|12834.94|12834.78|12834.78|12834.94|12834.94|12834.78|12834.78|0
1627474480000|2021-07-28 12:14:40|12833.85|12833.85|12833.7|12833.7|12833.89|12833.89|12833.7|12833.7|0
1627474490000|2021-07-28 12:14:50|12832.43|12832.43|12832.48|12832.48|12832.72|12832.72|12832.43|12832.43|0
1627474510000|2021-07-28 12:15:10|12831.61|12831.61|12831.63|12831.63|12831.75|12831.75|12831.61|12831.61|0
1627474520000|2021-07-28 12:15:20|12830.29|12830.29|12830.05|12830.05|12830.29|12830.29|12829.91|12829.91|0
1627474540000|2021-07-28 12:15:40|12830.49|12830.49|12829.6|12829.6|12830.49|12830.49|12829.6|12829.6|0
1627474550000|2021-07-28 12:15:50|12829.38|12829.38|12829.18|12829.18|12829.38|12829.38|12829.18|12829.18|0
1627474560000|2021-07-28 12:16:00|12829.21|12829.21|12828.01|12828.01|12829.53|12829.53|12827.69|12827.69|0
1627474570000|2021-07-28 12:16:10|12827.63|12827.63|12827.55|12827.55|12827.63|12827.63|12827.38|12827.38|0
1627474590000|2021-07-28 12:16:30|12826.74|12826.74|12825.84|12825.84|12826.74|12826.74|12825.84|12825.84|0
1627474610000|2021-07-28 12:16:50|12824.9|12824.9|12824.9|12824.9|12824.9|12824.9|12824.9|12824.9|0
1627474620000|2021-07-28 12:17:00|12824.82|12824.82|12824.63|12824.63|12824.82|12824.82|12824.63|12824.63|0
1627474630000|2021-07-28 12:17:10|12824.44|12824.44|12825.51|12825.51|12825.51|12825.51|12824.44|12824.44|0
1627474640000|2021-07-28 12:17:20|12825.26|12825.26|12825.07|12825.07|12825.26|12825.26|12824.39|12824.39|0
1627474660000|2021-07-28 12:17:40|12824.63|12824.63|12823.3|12823.3|12824.63|12824.63|12823.3|12823.3|0
1627474670000|2021-07-28 12:17:50|12822.93|12822.93|12822.93|12822.93|12822.93|12822.93|12822.93|12822.93|0
1627474690000|2021-07-28 12:18:10|12822.04|12822.04|12822.04|12822.04|12822.04|12822.04|12822.04|12822.04|0
1627474700000|2021-07-28 12:18:20|12821.59|12821.59|12821.59|12821.59|12821.59|12821.59|12821.59|12821.59|0
1627474710000|2021-07-28 12:18:30|12822.06|12822.06|12822.06|12822.06|12822.06|12822.06|12822.06|12822.06|0
1627474740000|2021-07-28 12:19:00|12821.98|12821.98|12821.9|12821.9|12822.24|12822.24|12821.9|12821.9|0
1627474750000|2021-07-28 12:19:10|12822.79|12822.79|12823.24|12823.24|12823.24|12823.24|12822.79|12822.79|0
1627474760000|2021-07-28 12:19:20|12823.39|12823.39|12822.95|12822.95|12823.39|12823.39|12822.95|12822.95|0
1627474790000|2021-07-28 12:19:50|12823.45|12823.45|12823.45|12823.45|12823.45|12823.45|12823.45|12823.45|0
1627474800000|2021-07-28 12:20:00|12823.61|12823.61|12823.79|12823.79|12823.79|12823.79|12823.61|12823.61|0
1627474820000|2021-07-28 12:20:20|12823.68|12823.68|12825.7|12825.7|12825.7|12825.7|12823.68|12823.68|0
1627474830000|2021-07-28 12:20:30|12825.25|12825.25|12825.72|12825.72|12825.72|12825.72|12825.25|12825.25|0
1627474850000|2021-07-28 12:20:50|12824.83|12824.83|12823.93|12823.93|12824.83|12824.83|12823.93|12823.93|0
1627474860000|2021-07-28 12:21:00|12823.3|12823.3|12823.3|12823.3|12823.3|12823.3|12823.3|12823.3|0
1627474870000|2021-07-28 12:21:10|12823.66|12823.66|12823.66|12823.66|12823.66|12823.66|12823.66|12823.66|0
1627474880000|2021-07-28 12:21:20|12823.3|12823.3|12823.74|12823.74|12823.74|12823.74|12823.3|12823.3|0
1627474890000|2021-07-28 12:21:30|12824.21|12824.21|12822.87|12822.87|12824.21|12824.21|12822.87|12822.87|0
1627474910000|2021-07-28 12:21:50|12823.23|12823.23|12823.23|12823.23|12823.23|12823.23|12823.23|12823.23|0
1627474920000|2021-07-28 12:22:00|12823.07|12823.07|12823.19|12823.19|12823.19|12823.19|12822.95|12822.95|0
1627474930000|2021-07-28 12:22:10|12823.63|12823.63|12823.33|12823.33|12823.63|12823.63|12823.33|12823.33|0
1627474940000|2021-07-28 12:22:20|12823.45|12823.45|12823.21|12823.21|12823.45|12823.45|12823.21|12823.21|0
1627474950000|2021-07-28 12:22:30|12822.31|12822.31|12822.31|12822.31|12822.31|12822.31|12822.31|12822.31|0
1627474970000|2021-07-28 12:22:50|12821.87|12821.87|12820.96|12820.96|12821.87|12821.87|12820.96|12820.96|0
1627474990000|2021-07-28 12:23:10|12820.52|12820.52|12820.52|12820.52|12820.52|12820.52|12820.52|12820.52|0
1627475000000|2021-07-28 12:23:20|12820.68|12820.68|12820.7|12820.7|12820.7|12820.7|12820.68|12820.68|0
1627475020000|2021-07-28 12:23:40|12820.38|12820.38|12821.28|12821.28|12821.28|12821.28|12820.38|12820.38|0
1627475030000|2021-07-28 12:23:50|12822.17|12822.17|12822.17|12822.17|12822.17|12822.17|12822.17|12822.17|0
1627475040000|2021-07-28 12:24:00|12823.07|12823.07|12822.62|12822.62|12823.07|12823.07|12822.62|12822.62|0
1627475050000|2021-07-28 12:24:10|12822.33|12822.33|12822.38|12822.38|12822.52|12822.52|12822.33|12822.33|0
1627475070000|2021-07-28 12:24:30|12823.91|12823.91|12822.56|12822.56|12824.21|12824.21|12822.56|12822.56|0
1627475090000|2021-07-28 12:24:50|12823|12823|12823|12823|12823|12823|12823|12823|0
1627475100000|2021-07-28 12:25:00|12822.55|12822.55|12821.47|12821.47|12822.55|12822.55|12821.47|12821.47|0
1627475110000|2021-07-28 12:25:10|12821.27|12821.27|12821.27|12821.27|12821.27|12821.27|12821.27|12821.27|0
1627475120000|2021-07-28 12:25:20|12821.65|12821.65|12821.84|12821.84|12821.84|12821.84|12821.65|12821.65|0
1627475130000|2021-07-28 12:25:30|12821.39|12821.39|12821.39|12821.39|12821.39|12821.39|12821.39|12821.39|0
1627475140000|2021-07-28 12:25:40|12821.27|12821.27|12821.95|12821.95|12821.95|12821.95|12821.27|12821.27|0
1627475160000|2021-07-28 12:26:00|12822.4|12822.4|12822.4|12822.4|12822.4|12822.4|12822.4|12822.4|0
1627475170000|2021-07-28 12:26:10|12823|12823|12822.97|12822.97|12823|12823|12822.97|12822.97|0
1627475190000|2021-07-28 12:26:30|12822.08|12822.08|12821.58|12821.58|12822.08|12822.08|12821.58|12821.58|0
1627475200000|2021-07-28 12:26:40|12821.74|12821.74|12821.74|12821.74|12821.74|12821.74|12821.74|12821.74|0
1627475210000|2021-07-28 12:26:50|12821.3|12821.3|12821.3|12821.3|12821.3|12821.3|12821.3|12821.3|0
1627475230000|2021-07-28 12:27:10|12822.06|12822.06|12823.02|12823.02|12823.02|12823.02|12822.06|12822.06|0
1627475240000|2021-07-28 12:27:20|12823.33|12823.33|12823.33|12823.33|12823.33|12823.33|12823.33|12823.33|0
1627475250000|2021-07-28 12:27:30|12823.5|12823.5|12823.5|12823.5|12823.5|12823.5|12823.5|12823.5|0
1627475260000|2021-07-28 12:27:40|12823.19|12823.19|12825.1|12825.1|12825.1|12825.1|12823.19|12823.19|0
1627475270000|2021-07-28 12:27:50|12824.86|12824.86|12824.86|12824.86|12824.86|12824.86|12824.86|12824.86|0
1627475280000|2021-07-28 12:28:00|12825.3|12825.3|12826.19|12826.19|12826.19|12826.19|12825.3|12825.3|0
1627475290000|2021-07-28 12:28:10|12825.75|12825.75|12825.3|12825.3|12825.75|12825.75|12825.3|12825.3|0
1627475300000|2021-07-28 12:28:20|12825.66|12825.66|12825.74|12825.74|12825.74|12825.74|12825.66|12825.66|0
1627475310000|2021-07-28 12:28:30|12826.19|12826.19|12826.19|12826.19|12826.19|12826.19|12826.19|12826.19|0
1627475360000|2021-07-28 12:29:20|12827.15|12827.15|12830.35|12830.35|12830.35|12830.35|12827.15|12827.15|0
1627475380000|2021-07-28 12:29:40|12832.14|12832.14|12832.75|12832.75|12832.75|12832.75|12832.08|12832.08|0
1627475400000|2021-07-28 12:30:00|12832.68|12832.68|12833.15|12833.15|12833.15|12833.15|12832.68|12832.68|0
1627475410000|2021-07-28 12:30:10|12832.7|12832.7|12832.7|12832.7|12832.7|12832.7|12832.7|12832.7|0
1627475420000|2021-07-28 12:30:20|12832.9|12832.9|12832.83|12832.83|12832.9|12832.9|12832.83|12832.83|0
1627475430000|2021-07-28 12:30:30|12832.68|12832.68|12830.31|12830.31|12832.68|12832.68|12830.31|12830.31|0
1627475450000|2021-07-28 12:30:50|12830.5|12830.5|12830.74|12830.74|12830.74|12830.74|12830.5|12830.5|0
1627475460000|2021-07-28 12:31:00|12830.86|12830.86|12830.86|12830.86|12830.86|12830.86|12830.86|12830.86|0
1627475470000|2021-07-28 12:31:10|12831.22|12831.22|12832.1|12832.1|12832.57|12832.57|12831.22|12831.22|0
1627475490000|2021-07-28 12:31:30|12833.44|12833.44|12833.44|12833.44|12833.44|12833.44|12833.44|12833.44|0
1627475500000|2021-07-28 12:31:40|12832.54|12832.54|12832.08|12832.08|12832.54|12832.54|12832.08|12832.08|0
1627475510000|2021-07-28 12:31:50|12831.44|12831.44|12831.66|12831.66|12831.8|12831.8|12831.44|12831.44|0
1627475520000|2021-07-28 12:32:00|12831.5|12831.5|12831.06|12831.06|12831.5|12831.5|12830.86|12830.86|0
1627475530000|2021-07-28 12:32:10|12830.72|12830.72|12832.08|12832.08|12832.08|12832.08|12830.72|12830.72|0
1627475550000|2021-07-28 12:32:30|12832.18|12832.18|12832.56|12832.56|12832.56|12832.56|12831.99|12831.99|0
1627475560000|2021-07-28 12:32:40|12832.11|12832.11|12831.22|12831.22|12832.11|12832.11|12831.22|12831.22|0
1627475580000|2021-07-28 12:33:00|12832.15|12832.15|12831.28|12831.28|12832.15|12832.15|12831.28|12831.28|0
1627475590000|2021-07-28 12:33:10|12831.59|12831.59|12833.78|12833.78|12833.78|12833.78|12831.59|12831.59|0
1627475600000|2021-07-28 12:33:20|12833.9|12833.9|12834.58|12834.58|12834.58|12834.58|12833.9|12833.9|0
1627475610000|2021-07-28 12:33:30|12835.03|12835.03|12835.52|12835.52|12836.02|12836.02|12835.03|12835.03|0
1627475620000|2021-07-28 12:33:40|12835.68|12835.68|12836.55|12836.55|12836.77|12836.77|12835.68|12835.68|0
1627475640000|2021-07-28 12:34:00|12836.42|12836.42|12836.75|12836.75|12836.75|12836.75|12835.95|12835.95|0
1627475650000|2021-07-28 12:34:10|12837.25|12837.25|12837.25|12837.25|12837.25|12837.25|12837.25|12837.25|0
1627475660000|2021-07-28 12:34:20|12837.18|12837.18|12837.18|12837.18|12837.18|12837.18|12837.18|12837.18|0
1627475670000|2021-07-28 12:34:30|12837.04|12837.04|12838.17|12838.17|12838.17|12838.17|12837.04|12837.04|0
1627475680000|2021-07-28 12:34:40|12838.29|12838.29|12838|12838|12838.29|12838.29|12838|12838|0
1627475700000|2021-07-28 12:35:00|12838.45|12838.45|12835.33|12835.33|12838.45|12838.45|12835.33|12835.33|0
1627475710000|2021-07-28 12:35:10|12835.21|12835.21|12835.21|12835.21|12835.21|12835.21|12835.21|12835.21|0
1627475730000|2021-07-28 12:35:30|12834.76|12834.76|12834.31|12834.31|12834.76|12834.76|12834.31|12834.31|0
1627475740000|2021-07-28 12:35:40|12834.63|12834.63|12834.63|12834.63|12834.63|12834.63|12834.63|12834.63|0
1627475750000|2021-07-28 12:35:50|12834.51|12834.51|12834.07|12834.07|12834.51|12834.51|12833.62|12833.62|0
1627475760000|2021-07-28 12:36:00|12834.94|12834.94|12835.13|12835.13|12835.13|12835.13|12834.58|12834.58|0
1627475770000|2021-07-28 12:36:10|12835.25|12835.25|12835.01|12835.01|12835.48|12835.48|12835.01|12835.01|0
1627475780000|2021-07-28 12:36:20|12835.13|12835.13|12834.35|12834.35|12835.25|12835.25|12833.9|12833.9|0
1627475800000|2021-07-28 12:36:40|12833.46|12833.46|12833.46|12833.46|12833.46|12833.46|12833.46|12833.46|0
1627475820000|2021-07-28 12:37:00|12833.34|12833.34|12833.7|12833.7|12833.7|12833.7|12833.02|12833.02|0
1627475830000|2021-07-28 12:37:10|12833.6|12833.6|12832.26|12832.26|12833.6|12833.6|12832.26|12832.26|0
1627475840000|2021-07-28 12:37:20|12832.4|12832.4|12833.23|12833.23|12833.23|12833.23|12832.4|12832.4|0
1627475850000|2021-07-28 12:37:30|12833.37|12833.37|12833.18|12833.18|12833.37|12833.37|12833.18|12833.18|0
1627475880000|2021-07-28 12:38:00|12832.87|12832.87|12833.31|12833.31|12833.31|12833.31|12832.87|12832.87|0
1627475900000|2021-07-28 12:38:20|12832.88|12832.88|12833.17|12833.17|12833.17|12833.17|12832.72|12832.72|0
1627475920000|2021-07-28 12:38:40|12832.83|12832.83|12832.83|12832.83|12832.83|12832.83|12832.83|12832.83|0
1627475950000|2021-07-28 12:39:10|12833.28|12833.28|12833.28|12833.28|12833.28|12833.28|12833.28|12833.28|0
1627475960000|2021-07-28 12:39:20|12833.18|12833.18|12833.18|12833.18|12833.18|12833.18|12833.18|12833.18|0
1627475970000|2021-07-28 12:39:30|12833.43|12833.43|12833.43|12833.43|12833.43|12833.43|12833.43|12833.43|0
1627475990000|2021-07-28 12:39:50|12833.32|12833.32|12833.02|12833.02|12833.32|12833.32|12833.02|12833.02|0
1627476000000|2021-07-28 12:40:00|12832.93|12832.93|12831.92|12831.92|12832.93|12832.93|12831.92|12831.92|0
1627476010000|2021-07-28 12:40:10|12831.54|12831.54|12831.13|12831.13|12831.56|12831.56|12831.13|12831.13|0
1627476020000|2021-07-28 12:40:20|12830.94|12830.94|12830.11|12830.11|12830.94|12830.94|12830.11|12830.11|0
1627476030000|2021-07-28 12:40:30|12830.58|12830.58|12831.04|12831.04|12831.04|12831.04|12830.58|12830.58|0
1627476040000|2021-07-28 12:40:40|12830.93|12830.93|12830.93|12830.93|12830.93|12830.93|12830.93|12830.93|0
1627476060000|2021-07-28 12:41:00|12830.48|12830.48|12830.48|12830.48|12830.48|12830.48|12830.48|12830.48|0
1627476070000|2021-07-28 12:41:10|12830.22|12830.22|12829.49|12829.49|12830.22|12830.22|12829.37|12829.37|0
1627476080000|2021-07-28 12:41:20|12829.37|12829.37|12829.85|12829.85|12829.85|12829.85|12829.37|12829.37|0
1627476090000|2021-07-28 12:41:30|12830.16|12830.16|12830.16|12830.16|12830.16|12830.16|12830.16|12830.16|0
1627476110000|2021-07-28 12:41:50|12830.28|12830.28|12830.28|12830.28|12830.28|12830.28|12830.28|12830.28|0
1627476120000|2021-07-28 12:42:00|12830.72|12830.72|12830.72|12830.72|12830.72|12830.72|12830.72|12830.72|0
1627476130000|2021-07-28 12:42:10|12831|12831|12831|12831|12831|12831|12831|12831|0
1627476150000|2021-07-28 12:42:30|12831.43|12831.43|12830.38|12830.38|12831.43|12831.43|12830.38|12830.38|0
1627476160000|2021-07-28 12:42:40|12829.58|12829.58|12829.58|12829.58|12829.58|12829.58|12829.58|12829.58|0
1627476170000|2021-07-28 12:42:50|12829.43|12829.43|12829.68|12829.68|12829.68|12829.68|12829.43|12829.43|0
1627476190000|2021-07-28 12:43:10|12829.83|12829.83|12829.83|12829.83|12829.83|12829.83|12829.83|12829.83|0
1627476200000|2021-07-28 12:43:20|12829.36|12829.36|12829.36|12829.36|12829.36|12829.36|12829.36|12829.36|0
1627476210000|2021-07-28 12:43:30|12829.14|12829.14|12827.6|12827.6|12829.14|12829.14|12827.13|12827.13|0
1627476230000|2021-07-28 12:43:50|12827.52|12827.52|12826.6|12826.6|12827.52|12827.52|12826.6|12826.6|0
1627476240000|2021-07-28 12:44:00|12826.16|12826.16|12825.8|12825.8|12826.16|12826.16|12825.8|12825.8|0
1627476250000|2021-07-28 12:44:10|12825.61|12825.61|12825.61|12825.61|12825.61|12825.61|12825.61|12825.61|0
1627476280000|2021-07-28 12:44:40|12825.92|12825.92|12825.92|12825.92|12825.92|12825.92|12825.92|12825.92|0
1627476300000|2021-07-28 12:45:00|12826.41|12826.41|12826.89|12826.89|12826.89|12826.89|12826.41|12826.41|0
1627476310000|2021-07-28 12:45:10|12826.57|12826.57|12826.57|12826.57|12826.57|12826.57|12826.57|12826.57|0
1627476320000|2021-07-28 12:45:20|12826.89|12826.89|12827.22|12827.22|12827.22|12827.22|12826.89|12826.89|0
1627476330000|2021-07-28 12:45:30|12826.78|12826.78|12826.67|12826.67|12826.78|12826.78|12826.67|12826.67|0
1627476340000|2021-07-28 12:45:40|12826.22|12826.22|12826.22|12826.22|12826.22|12826.22|12826.22|12826.22|0
1627476350000|2021-07-28 12:45:50|12825.86|12825.86|12826.08|12826.08|12826.08|12826.08|12825.86|12825.86|0
1627476370000|2021-07-28 12:46:10|12824.74|12824.74|12823.84|12823.84|12824.74|12824.74|12823.84|12823.84|0
1627476380000|2021-07-28 12:46:20|12824.29|12824.29|12823.42|12823.42|12824.29|12824.29|12823.42|12823.42|0
1627476390000|2021-07-28 12:46:30|12822.92|12822.92|12822.19|12822.19|12822.92|12822.92|12822.19|12822.19|0
1627476420000|2021-07-28 12:47:00|12822.27|12822.27|12822.07|12822.07|12822.27|12822.27|12822.07|12822.07|0
1627476450000|2021-07-28 12:47:30|12822.38|12822.38|12822.38|12822.38|12822.38|12822.38|12822.38|12822.38|0
1627476460000|2021-07-28 12:47:40|12822.5|12822.5|12821.42|12821.42|12822.5|12822.5|12821.42|12821.42|0
1627476480000|2021-07-28 12:48:00|12821.3|12821.3|12821.3|12821.3|12821.3|12821.3|12821.3|12821.3|0
1627476500000|2021-07-28 12:48:20|12819.96|12819.96|12819.1|12819.1|12819.96|12819.96|12819.1|12819.1|0
1627476520000|2021-07-28 12:48:40|12819.99|12819.99|12818.2|12818.2|12819.99|12819.99|12818.2|12818.2|0
1627476530000|2021-07-28 12:48:50|12817.76|12817.76|12817.76|12817.76|12817.76|12817.76|12817.76|12817.76|0
1627476540000|2021-07-28 12:49:00|12817.66|12817.66|12816.29|12816.29|12817.66|12817.66|12816.29|12816.29|0
1627476570000|2021-07-28 12:49:30|12816.6|12816.6|12816.48|12816.48|12816.6|12816.6|12816.48|12816.48|0
1627476580000|2021-07-28 12:49:40|12815.99|12815.99|12816.17|12816.17|12816.17|12816.17|12815.99|12815.99|0
1627476590000|2021-07-28 12:49:50|12815.99|12815.99|12815.6|12815.6|12815.99|12815.99|12815.6|12815.6|0
1627476600000|2021-07-28 12:50:00|12815.52|12815.52|12815.39|12815.39|12815.52|12815.52|12815.35|12815.35|0
1627476610000|2021-07-28 12:50:10|12814.95|12814.95|12814.59|12814.59|12814.95|12814.95|12814.59|12814.59|0
1627476620000|2021-07-28 12:50:20|12814.71|12814.71|12814.83|12814.83|12814.83|12814.83|12814.71|12814.71|0
1627476630000|2021-07-28 12:50:30|12814.36|12814.36|12814.36|12814.36|12814.36|12814.36|12814.36|12814.36|0
1627476640000|2021-07-28 12:50:40|12813.89|12813.89|12813|12813|12813.89|12813.89|12813|12813|0
1627476650000|2021-07-28 12:50:50|12812.55|12812.55|12812.23|12812.23|12812.55|12812.55|12812.23|12812.23|0
1627476660000|2021-07-28 12:51:00|12811.77|12811.77|12811.89|12811.89|12812.1|12812.1|12811.68|12811.68|0
1627476670000|2021-07-28 12:51:10|12811.6|12811.6|12811.97|12811.97|12811.97|12811.97|12811.6|12811.6|0
1627476680000|2021-07-28 12:51:20|12811.82|12811.82|12811.51|12811.51|12811.82|12811.82|12811.51|12811.51|0
1627476690000|2021-07-28 12:51:30|12811.37|12811.37|12811.37|12811.37|12811.51|12811.51|12811.37|12811.37|0
1627476700000|2021-07-28 12:51:40|12811.18|12811.18|12811.18|12811.18|12811.18|12811.18|12811.18|12811.18|0
1627476710000|2021-07-28 12:51:50|12811.65|12811.65|12810.82|12810.82|12812.25|12812.25|12810.82|12810.82|0
1627476720000|2021-07-28 12:52:00|12810.72|12810.72|12810.72|12810.72|12810.72|12810.72|12810.72|12810.72|0
1627476730000|2021-07-28 12:52:10|12809.82|12809.82|12809.82|12809.82|12809.82|12809.82|12809.82|12809.82|0
1627476740000|2021-07-28 12:52:20|12809.37|12809.37|12809.69|12809.69|12809.69|12809.69|12809.37|12809.37|0
1627476780000|2021-07-28 12:53:00|12809.8|12809.8|12809.96|12809.96|12809.96|12809.96|12809.8|12809.8|0
1627476800000|2021-07-28 12:53:20|12810.76|12810.76|12811.25|12811.25|12811.25|12811.25|12810.76|12810.76|0
1627476810000|2021-07-28 12:53:30|12811.37|12811.37|12811.25|12811.25|12811.37|12811.37|12811.25|12811.25|0
1627476830000|2021-07-28 12:53:50|12810.53|12810.53|12810.53|12810.53|12810.53|12810.53|12810.53|12810.53|0
1627476840000|2021-07-28 12:54:00|12810.89|12810.89|12810.89|12810.89|12810.89|12810.89|12810.89|12810.89|0
1627476870000|2021-07-28 12:54:30|12810.44|12810.44|12810.8|12810.8|12810.8|12810.8|12810.44|12810.44|0
1627476880000|2021-07-28 12:54:40|12810.36|12810.36|12809.72|12809.72|12810.36|12810.36|12809.25|12809.25|0
1627476900000|2021-07-28 12:55:00|12809.62|12809.62|12809.69|12809.69|12810.14|12810.14|12809.62|12809.62|0
1627476910000|2021-07-28 12:55:10|12810.14|12810.14|12812.57|12812.57|12812.57|12812.57|12810.14|12810.14|0
1627476920000|2021-07-28 12:55:20|12812.48|12812.48|12812.65|12812.65|12812.65|12812.65|12812.4|12812.4|0
1627476930000|2021-07-28 12:55:30|12812.46|12812.46|12812.46|12812.46|12812.46|12812.46|12812.46|12812.46|0
1627476940000|2021-07-28 12:55:40|12811.99|12811.99|12812.06|12812.06|12812.32|12812.32|12811.87|12811.87|0
1627476950000|2021-07-28 12:55:50|12815.19|12815.19|12813.85|12813.85|12815.19|12815.19|12813.41|12813.41|0
1627476970000|2021-07-28 12:56:10|12813.41|12813.41|12812.96|12812.96|12813.41|12813.41|12812.96|12812.96|0
1627476990000|2021-07-28 12:56:30|12812.16|12812.16|12812.16|12812.16|12812.16|12812.16|12812.16|12812.16|0
1627477000000|2021-07-28 12:56:40|12812.04|12812.04|12811.92|12811.92|12812.04|12812.04|12811.92|12811.92|0
1627477010000|2021-07-28 12:56:50|12811.75|12811.75|12811.75|12811.75|12811.75|12811.75|12811.75|12811.75|0
1627477030000|2021-07-28 12:57:10|12812.65|12812.65|12812.65|12812.65|12812.65|12812.65|12812.65|12812.65|0
1627477040000|2021-07-28 12:57:20|12812.2|12812.2|12811.19|12811.19|12812.2|12812.2|12811.19|12811.19|0
1627477050000|2021-07-28 12:57:30|12810.74|12810.74|12810.29|12810.29|12810.74|12810.74|12810.29|12810.29|0
1627477060000|2021-07-28 12:57:40|12810.41|12810.41|12810.06|12810.06|12810.41|12810.41|12810.06|12810.06|0
1627477080000|2021-07-28 12:58:00|12809.96|12809.96|12810.2|12810.2|12810.3|12810.3|12809.86|12809.86|0
1627477090000|2021-07-28 12:58:10|12810.32|12810.32|12810.32|12810.32|12810.32|12810.32|12810.32|12810.32|0
1627477120000|2021-07-28 12:58:40|12810.4|12810.4|12810.4|12810.4|12810.4|12810.4|12810.4|12810.4|0
1627477140000|2021-07-28 12:59:00|12810.18|12810.18|12809.96|12809.96|12810.18|12810.18|12809.96|12809.96|0
1627477150000|2021-07-28 12:59:10|12810.33|12810.33|12810.33|12810.33|12810.33|12810.33|12810.33|12810.33|0
1627477160000|2021-07-28 12:59:20|12810.56|12810.56|12810.35|12810.35|12811.25|12811.25|12810.35|12810.35|0
1627477170000|2021-07-28 12:59:30|12810.55|12810.55|12811.37|12811.37|12811.37|12811.37|12810.55|12810.55|0
1627477180000|2021-07-28 12:59:40|12811.66|12811.66|12811.94|12811.94|12811.94|12811.94|12811.66|12811.66|0
1627477190000|2021-07-28 12:59:50|12811.51|12811.51|12811.27|12811.27|12811.51|12811.51|12811.27|12811.27|0
1627477200000|2021-07-28 13:00:00|12811.01|12811.01|12814.52|12814.52|12814.52|12814.52|12810.76|12810.76|0
1627477210000|2021-07-28 13:00:10|12814.71|12814.71|12814.24|12814.24|12814.71|12814.71|12814.24|12814.24|0
1627477220000|2021-07-28 13:00:20|12814.12|12814.12|12813.88|12813.88|12814.12|12814.12|12813.88|12813.88|0
1627477230000|2021-07-28 13:00:30|12814.1|12814.1|12814.49|12814.49|12814.49|12814.49|12814.1|12814.1|0
1627477240000|2021-07-28 13:00:40|12814.39|12814.39|12814.39|12814.39|12814.47|12814.47|12814.39|12814.39|0
1627477250000|2021-07-28 13:00:50|12814.51|12814.51|12814.51|12814.51|12814.51|12814.51|12814.51|12814.51|0
1627477260000|2021-07-28 13:01:00|12814.48|12814.48|12814.37|12814.37|12814.48|12814.48|12814.37|12814.37|0
1627477290000|2021-07-28 13:01:30|12814.27|12814.27|12815.61|12815.61|12815.61|12815.61|12814.27|12814.27|0
1627477300000|2021-07-28 13:01:40|12815.92|12815.92|12815.92|12815.92|12815.92|12815.92|12815.92|12815.92|0
1627477310000|2021-07-28 13:01:50|12816.28|12816.28|12817.47|12817.47|12817.47|12817.47|12816.28|12816.28|0
1627477320000|2021-07-28 13:02:00|12817.55|12817.55|12818.01|12818.01|12818.01|12818.01|12817.55|12817.55|0
1627477330000|2021-07-28 13:02:10|12818.12|12818.12|12819.22|12819.22|12819.22|12819.22|12818.01|12818.01|0
1627477350000|2021-07-28 13:02:30|12818.32|12818.32|12817.25|12817.25|12818.32|12818.32|12817.25|12817.25|0
1627477360000|2021-07-28 13:02:40|12817.53|12817.53|12817.53|12817.53|12817.53|12817.53|12817.53|12817.53|0
1627477370000|2021-07-28 13:02:50|12817.34|12817.34|12817.34|12817.34|12817.34|12817.34|12817.34|12817.34|0
1627477380000|2021-07-28 13:03:00|12816.76|12816.76|12816.65|12816.65|12816.76|12816.76|12816.65|12816.65|0
1627477390000|2021-07-28 13:03:10|12816.53|12816.53|12816.53|12816.53|12816.53|12816.53|12816.53|12816.53|0
1627477410000|2021-07-28 13:03:30|12818.23|12818.23|12817.33|12817.33|12818.68|12818.68|12817.33|12817.33|0
1627477420000|2021-07-28 13:03:40|12818.23|12818.23|12818.23|12818.23|12818.23|12818.23|12818.23|12818.23|0
1627477440000|2021-07-28 13:04:00|12818.12|12818.12|12818.27|12818.27|12818.27|12818.27|12818.12|12818.12|0
1627477450000|2021-07-28 13:04:10|12818.71|12818.71|12819.03|12819.03|12819.03|12819.03|12818.71|12818.71|0
1627477460000|2021-07-28 13:04:20|12819.93|12819.93|12819.93|12819.93|12819.93|12819.93|12819.93|12819.93|0
1627477470000|2021-07-28 13:04:30|12819.61|12819.61|12820.76|12820.76|12820.95|12820.95|12819.61|12819.61|0
1627477480000|2021-07-28 13:04:40|12820.42|12820.42|12820.42|12820.42|12820.42|12820.42|12820.42|12820.42|0
1627477500000|2021-07-28 13:05:00|12819.98|12819.98|12818.64|12818.64|12819.98|12819.98|12818.64|12818.64|0
1627477510000|2021-07-28 13:05:10|12819.08|12819.08|12819.08|12819.08|12819.08|12819.08|12819.08|12819.08|0
1627477530000|2021-07-28 13:05:30|12820.17|12820.17|12820.17|12820.17|12820.17|12820.17|12820.17|12820.17|0
1627477550000|2021-07-28 13:05:50|12819.72|12819.72|12820.61|12820.61|12820.61|12820.61|12819.72|12819.72|0
1627477580000|2021-07-28 13:06:20|12820.49|12820.49|12819.93|12819.93|12820.49|12820.49|12819.93|12819.93|0
1627477590000|2021-07-28 13:06:30|12819.79|12819.79|12819.93|12819.93|12819.93|12819.93|12819.79|12819.79|0
1627477610000|2021-07-28 13:06:50|12819.44|12819.44|12819.44|12819.44|12819.44|12819.44|12819.44|12819.44|0
1627477620000|2021-07-28 13:07:00|12819.93|12819.93|12819.82|12819.82|12819.93|12819.93|12819.82|12819.82|0
1627477640000|2021-07-28 13:07:20|12819.7|12819.7|12819.68|12819.68|12819.7|12819.7|12819.59|12819.59|0
1627477650000|2021-07-28 13:07:30|12819.56|12819.56|12820.88|12820.88|12820.88|12820.88|12819.56|12819.56|0
1627477660000|2021-07-28 13:07:40|12820.41|12820.41|12820.41|12820.41|12820.41|12820.41|12820.41|12820.41|0
1627477680000|2021-07-28 13:08:00|12819.9|12819.9|12819.9|12819.9|12819.9|12819.9|12819.9|12819.9|0
1627477690000|2021-07-28 13:08:10|12820.34|12820.34|12821.53|12821.53|12821.53|12821.53|12820.34|12820.34|0
1627477700000|2021-07-28 13:08:20|12821.43|12821.43|12822.15|12822.15|12822.15|12822.15|12821.43|12821.43|0
1627477710000|2021-07-28 13:08:30|12822.07|12822.07|12822.07|12822.07|12822.07|12822.07|12822.07|12822.07|0
1627477720000|2021-07-28 13:08:40|12821.92|12821.92|12821.92|12821.92|12821.92|12821.92|12821.92|12821.92|0
1627477760000|2021-07-28 13:09:20|12822.64|12822.64|12822.73|12822.73|12822.73|12822.73|12822.64|12822.64|0
1627477770000|2021-07-28 13:09:30|12822.81|12822.81|12822.81|12822.81|12822.95|12822.95|12822.81|12822.81|0
1627477780000|2021-07-28 13:09:40|12822.69|12822.69|12823.03|12823.03|12823.03|12823.03|12822.44|12822.44|0
1627477790000|2021-07-28 13:09:50|12823.22|12823.22|12823.37|12823.37|12823.37|12823.37|12823.22|12823.22|0
1627477800000|2021-07-28 13:10:00|12823.13|12823.13|12824.9|12824.9|12824.9|12824.9|12823.13|12823.13|0
1627477820000|2021-07-28 13:10:20|12825.08|12825.08|12824.44|12824.44|12825.08|12825.08|12824.44|12824.44|0
1627477840000|2021-07-28 13:10:40|12824.19|12824.19|12823.73|12823.73|12824.19|12824.19|12823.28|12823.28|0
1627477850000|2021-07-28 13:10:50|12823.47|12823.47|12823.17|12823.17|12823.47|12823.47|12823.17|12823.17|0
1627477860000|2021-07-28 13:11:00|12822.72|12822.72|12821.68|12821.68|12823.17|12823.17|12821.68|12821.68|0
1627477870000|2021-07-28 13:11:10|12821.24|12821.24|12819.35|12819.35|12821.24|12821.24|12819.35|12819.35|0
1627477880000|2021-07-28 13:11:20|12819.16|12819.16|12819.61|12819.61|12819.61|12819.61|12819.16|12819.16|0
1627477890000|2021-07-28 13:11:30|12819.95|12819.95|12820.25|12820.25|12820.25|12820.25|12819.95|12819.95|0
1627477900000|2021-07-28 13:11:40|12820.47|12820.47|12820.47|12820.47|12820.47|12820.47|12820.47|12820.47|0
1627477910000|2021-07-28 13:11:50|12820.15|12820.15|12820.15|12820.15|12820.15|12820.15|12820.15|12820.15|0
1627477930000|2021-07-28 13:12:10|12821.49|12821.49|12821.49|12821.49|12821.49|12821.49|12821.49|12821.49|0
1627477940000|2021-07-28 13:12:20|12821.85|12821.85|12821.73|12821.73|12821.85|12821.85|12821.73|12821.73|0
1627477960000|2021-07-28 13:12:40|12821.36|12821.36|12821.12|12821.12|12821.36|12821.36|12821.12|12821.12|0
1627477970000|2021-07-28 13:12:50|12821.31|12821.31|12820.92|12820.92|12821.31|12821.31|12820.92|12820.92|0
1627477990000|2021-07-28 13:13:10|12820.81|12820.81|12820.81|12820.81|12820.81|12820.81|12820.81|12820.81|0
1627478000000|2021-07-28 13:13:20|12820|12820|12820|12820|12820|12820|12820|12820|0
1627478010000|2021-07-28 13:13:30|12819.89|12819.89|12820.11|12820.11|12820.11|12820.11|12819.89|12819.89|0
1627478020000|2021-07-28 13:13:40|12820.36|12820.36|12820.27|12820.27|12820.36|12820.36|12820.27|12820.27|0
1627478030000|2021-07-28 13:13:50|12820.03|12820.03|12819.13|12819.13|12820.03|12820.03|12819.13|12819.13|0
1627478040000|2021-07-28 13:14:00|12819.16|12819.16|12819.24|12819.24|12819.24|12819.24|12819.16|12819.16|0
1627478050000|2021-07-28 13:14:10|12819.43|12819.43|12818.6|12818.6|12819.43|12819.43|12818.6|12818.6|0
1627478060000|2021-07-28 13:14:20|12818.16|12818.16|12818.16|12818.16|12818.16|12818.16|12818.16|12818.16|0
1627478070000|2021-07-28 13:14:30|12818.61|12818.61|12818.61|12818.61|12818.61|12818.61|12818.61|12818.61|0
1627478080000|2021-07-28 13:14:40|12819.1|12819.1|12819.1|12819.1|12819.1|12819.1|12819.1|12819.1|0
1627478090000|2021-07-28 13:14:50|12819.59|12819.59|12820.09|12820.09|12820.09|12820.09|12819.59|12819.59|0
1627478100000|2021-07-28 13:15:00|12820.47|12820.47|12822.06|12822.06|12822.06|12822.06|12820.47|12820.47|0
1627478110000|2021-07-28 13:15:10|12821.69|12821.69|12819.99|12819.99|12821.69|12821.69|12819.99|12819.99|0
1627478120000|2021-07-28 13:15:20|12820.43|12820.43|12820.88|12820.88|12820.88|12820.88|12820.43|12820.43|0
1627478130000|2021-07-28 13:15:30|12820.43|12820.43|12820.87|12820.87|12820.87|12820.87|12820.43|12820.43|0
1627478140000|2021-07-28 13:15:40|12820.07|12820.07|12820.07|12820.07|12820.07|12820.07|12820.07|12820.07|0
1627478150000|2021-07-28 13:15:50|12819.17|12819.17|12818.97|12818.97|12819.33|12819.33|12818.97|12818.97|0
1627478160000|2021-07-28 13:16:00|12819.16|12819.16|12816.85|12816.85|12819.56|12819.56|12816.85|12816.85|0
1627478170000|2021-07-28 13:16:10|12816.49|12816.49|12816.94|12816.94|12816.94|12816.94|12816.49|12816.49|0
1627478180000|2021-07-28 13:16:20|12817.39|12817.39|12816.35|12816.35|12817.39|12817.39|12816.35|12816.35|0
1627478190000|2021-07-28 13:16:30|12815.59|12815.59|12814.96|12814.96|12815.59|12815.59|12814.96|12814.96|0
1627478200000|2021-07-28 13:16:40|12815.85|12815.85|12815.85|12815.85|12815.85|12815.85|12815.85|12815.85|0
1627478240000|2021-07-28 13:17:20|12816.3|12816.3|12814.51|12814.51|12816.3|12816.3|12814.51|12814.51|0
1627478250000|2021-07-28 13:17:30|12814.63|12814.63|12814.63|12814.63|12814.63|12814.63|12814.63|12814.63|0
1627478260000|2021-07-28 13:17:40|12814.49|12814.49|12814.27|12814.27|12814.61|12814.61|12814.27|12814.27|0
1627478270000|2021-07-28 13:17:50|12813.54|12813.54|12813.31|12813.31|12813.54|12813.54|12813.31|12813.31|0
1627478280000|2021-07-28 13:18:00|12813.75|12813.75|12814.2|12814.2|12814.2|12814.2|12813.75|12813.75|0
1627478290000|2021-07-28 13:18:10|12814.65|12814.65|12814.49|12814.49|12814.94|12814.94|12814.49|12814.49|0
1627478320000|2021-07-28 13:18:40|12815.47|12815.47|12815.47|12815.47|12815.47|12815.47|12815.47|12815.47|0
1627478330000|2021-07-28 13:18:50|12815.97|12815.97|12815.97|12815.97|12815.97|12815.97|12815.97|12815.97|0
1627478340000|2021-07-28 13:19:00|12816.05|12816.05|12815.93|12815.93|12816.05|12816.05|12815.93|12815.93|0
1627478350000|2021-07-28 13:19:10|12816.25|12816.25|12816.25|12816.25|12816.25|12816.25|12816.25|12816.25|0
1627478360000|2021-07-28 13:19:20|12816.01|12816.01|12816.06|12816.06|12816.06|12816.06|12815.52|12815.52|0
1627478370000|2021-07-28 13:19:30|12816.38|12816.38|12816.62|12816.62|12816.62|12816.62|12816.38|12816.38|0
1627478380000|2021-07-28 13:19:40|12816.12|12816.12|12816.12|12816.12|12816.12|12816.12|12816.12|12816.12|0
1627478390000|2021-07-28 13:19:50|12816.56|12816.56|12817.01|12817.01|12817.9|12817.9|12816.56|12816.56|0
1627478400000|2021-07-28 13:20:00|12817.07|12817.07|12817.24|12817.24|12817.24|12817.24|12817.07|12817.07|0
1627478410000|2021-07-28 13:20:10|12818.11|12818.11|12818.11|12818.11|12818.11|12818.11|12818.11|12818.11|0
1627478420000|2021-07-28 13:20:20|12817.65|12817.65|12817.65|12817.65|12817.65|12817.65|12817.65|12817.65|0
1627478430000|2021-07-28 13:20:30|12817.73|12817.73|12817.29|12817.29|12817.73|12817.73|12817.29|12817.29|0
1627478440000|2021-07-28 13:20:40|12817.74|12817.74|12817.38|12817.38|12817.74|12817.74|12817.38|12817.38|0
1627478450000|2021-07-28 13:20:50|12816.94|12816.94|12817.46|12817.46|12817.46|12817.46|12816.49|12816.49|0
1627478460000|2021-07-28 13:21:00|12817.37|12817.37|12817.37|12817.37|12817.37|12817.37|12817.37|12817.37|0
1627478470000|2021-07-28 13:21:10|12817.87|12817.87|12817.83|12817.83|12817.92|12817.92|12817.43|12817.43|0
1627478480000|2021-07-28 13:21:20|12817.97|12817.97|12817.97|12817.97|12817.97|12817.97|12817.97|12817.97|0
1627478510000|2021-07-28 13:21:50|12817.08|12817.08|12819.07|12819.07|12819.07|12819.07|12817.08|12817.08|0
1627478520000|2021-07-28 13:22:00|12819.24|12819.24|12819.85|12819.85|12819.85|12819.85|12819.05|12819.05|0
1627478530000|2021-07-28 13:22:10|12820|12820|12820|12820|12820|12820|12820|12820|0
1627478540000|2021-07-28 13:22:20|12820.34|12820.34|12820.34|12820.34|12820.34|12820.34|12820.34|12820.34|0
1627478550000|2021-07-28 13:22:30|12819.99|12819.99|12820.11|12820.11|12820.11|12820.11|12819.75|12819.75|0
1627478560000|2021-07-28 13:22:40|12819.61|12819.61|12820.11|12820.11|12820.11|12820.11|12819.61|12819.61|0
1627478580000|2021-07-28 13:23:00|12820.2|12820.2|12821.11|12821.11|12821.33|12821.33|12820.09|12820.09|0
1627478590000|2021-07-28 13:23:10|12822.05|12822.05|12822.96|12822.96|12822.96|12822.96|12822.05|12822.05|0
1627478600000|2021-07-28 13:23:20|12822.68|12822.68|12822.68|12822.68|12822.68|12822.68|12822.68|12822.68|0
1627478610000|2021-07-28 13:23:30|12822.56|12822.56|12822.89|12822.89|12822.89|12822.89|12822.56|12822.56|0
1627478620000|2021-07-28 13:23:40|12823.36|12823.36|12823.6|12823.6|12823.6|12823.6|12823.36|12823.36|0
1627478630000|2021-07-28 13:23:50|12823.69|12823.69|12823.33|12823.33|12823.69|12823.69|12823.33|12823.33|0
1627478640000|2021-07-28 13:24:00|12822.7|12822.7|12822.58|12822.58|12822.7|12822.7|12822.58|12822.58|0
1627478650000|2021-07-28 13:24:10|12822.7|12822.7|12822.7|12822.7|12822.7|12822.7|12822.7|12822.7|0
1627478660000|2021-07-28 13:24:20|12822.93|12822.93|12823.41|12823.41|12823.41|12823.41|12822.93|12822.93|0
1627478690000|2021-07-28 13:24:50|12822.96|12822.96|12822.67|12822.67|12823.25|12823.25|12822.67|12822.67|0
1627478700000|2021-07-28 13:25:00|12822.44|12822.44|12821.7|12821.7|12822.44|12822.44|12821.7|12821.7|0
1627478710000|2021-07-28 13:25:10|12821.9|12821.9|12821.9|12821.9|12821.9|12821.9|12821.9|12821.9|0
1627478720000|2021-07-28 13:25:20|12822.21|12822.21|12822.21|12822.21|12822.21|12822.21|12822.21|12822.21|0
1627478750000|2021-07-28 13:25:50|12822.39|12822.39|12821.01|12821.01|12822.39|12822.39|12821.01|12821.01|0
1627478760000|2021-07-28 13:26:00|12820.81|12820.81|12821|12821|12821|12821|12820.81|12820.81|0
1627478770000|2021-07-28 13:26:10|12820.91|12820.91|12820.86|12820.86|12820.91|12820.91|12820.86|12820.86|0
1627478790000|2021-07-28 13:26:30|12820.41|12820.41|12819.85|12819.85|12820.41|12820.41|12819.72|12819.72|0
1627478800000|2021-07-28 13:26:40|12819.4|12819.4|12818.77|12818.77|12819.4|12819.4|12818.77|12818.77|0
1627478810000|2021-07-28 13:26:50|12817.87|12817.87|12817.87|12817.87|12817.87|12817.87|12817.87|12817.87|0
1627478820000|2021-07-28 13:27:00|12817.57|12817.57|12819.06|12819.06|12819.06|12819.06|12817.57|12817.57|0
1627478830000|2021-07-28 13:27:10|12818.17|12818.17|12823.28|12823.28|12823.64|12823.64|12818.17|12818.17|0
1627478850000|2021-07-28 13:27:30|12824.17|12824.17|12824.17|12824.17|12824.17|12824.17|12824.17|12824.17|0
1627478880000|2021-07-28 13:28:00|12824.09|12824.09|12822.12|12822.12|12824.09|12824.09|12821.93|12821.93|0
1627478890000|2021-07-28 13:28:10|12821.97|12821.97|12822.9|12822.9|12822.9|12822.9|12821.97|12821.97|0
1627478900000|2021-07-28 13:28:20|12822.92|12822.92|12823.18|12823.18|12823.18|12823.18|12822.92|12822.92|0
1627478910000|2021-07-28 13:28:30|12823.4|12823.4|12823.4|12823.4|12823.4|12823.4|12823.4|12823.4|0
1627478920000|2021-07-28 13:28:40|12823.86|12823.86|12823.86|12823.86|12823.86|12823.86|12823.86|12823.86|0
1627478930000|2021-07-28 13:28:50|12823.98|12823.98|12823.98|12823.98|12823.98|12823.98|12823.98|12823.98|0
1627478940000|2021-07-28 13:29:00|12824.13|12824.13|12824.13|12824.13|12824.13|12824.13|12824.13|12824.13|0
1627478950000|2021-07-28 13:29:10|12824.26|12824.26|12824.14|12824.14|12824.26|12824.26|12824.14|12824.14|0
1627478960000|2021-07-28 13:29:20|12824.62|12824.62|12826.21|12826.21|12826.21|12826.21|12824.62|12824.62|0
1627478970000|2021-07-28 13:29:30|12826.51|12826.51|12827.37|12827.37|12827.37|12827.37|12826.42|12826.42|0
1627478980000|2021-07-28 13:29:40|12827.01|12827.01|12827.87|12827.87|12828.5|12828.5|12827.01|12827.01|0
1627478990000|2021-07-28 13:29:50|12828.33|12828.33|12829.06|12829.06|12829.45|12829.45|12828.33|12828.33|0
1627479000000|2021-07-28 13:30:00|12829.53|12829.53|12828.37|12828.37|12829.53|12829.53|12828.37|12828.37|0
1627479010000|2021-07-28 13:30:10|12828.56|12828.56|12829.52|12829.52|12829.64|12829.64|12828.56|12828.56|0
1627479020000|2021-07-28 13:30:20|12829.41|12829.41|12831.43|12831.43|12831.43|12831.43|12829.41|12829.41|0
1627479030000|2021-07-28 13:30:30|12830.08|12830.08|12830.08|12830.08|12830.08|12830.08|12829.64|12829.64|0
1627479040000|2021-07-28 13:30:40|12829.65|12829.65|12828.36|12828.36|12829.65|12829.65|12828.17|12828.17|0
1627479050000|2021-07-28 13:30:50|12828.55|12828.55|12828.17|12828.17|12830.78|12830.78|12828.17|12828.17|0
1627479070000|2021-07-28 13:31:10|12827.73|12827.73|12827.73|12827.73|12827.73|12827.73|12827.73|12827.73|0
1627479080000|2021-07-28 13:31:20|12826.85|12826.85|12828.11|12828.11|12828.11|12828.11|12826.85|12826.85|0
1627479090000|2021-07-28 13:31:30|12828.55|12828.55|12829.91|12829.91|12829.91|12829.91|12828.55|12828.55|0
1627479100000|2021-07-28 13:31:40|12831.52|12831.52|12834.08|12834.08|12834.25|12834.25|12830.99|12830.99|0
1627479110000|2021-07-28 13:31:50|12834|12834|12834.6|12834.6|12834.6|12834.6|12834|12834|0
1627479120000|2021-07-28 13:32:00|12834.24|12834.24|12837.24|12837.24|12837.24|12837.24|12834.24|12834.24|0
1627479130000|2021-07-28 13:32:10|12837.68|12837.68|12840.5|12840.5|12840.86|12840.86|12837.68|12837.68|0
1627479140000|2021-07-28 13:32:20|12840.86|12840.86|12840.95|12840.95|12841.22|12841.22|12840.5|12840.5|0
1627479150000|2021-07-28 13:32:30|12841.09|12841.09|12841.09|12841.09|12841.09|12841.09|12841.09|12841.09|0
1627479160000|2021-07-28 13:32:40|12840.78|12840.78|12840.59|12840.59|12840.78|12840.78|12840.46|12840.46|0
1627479170000|2021-07-28 13:32:50|12840.49|12840.49|12840.49|12840.49|12841.58|12841.58|12840.49|12840.49|0
1627479180000|2021-07-28 13:33:00|12840.6|12840.6|12841.25|12841.25|12842.48|12842.48|12840.6|12840.6|0
1627479190000|2021-07-28 13:33:10|12842.59|12842.59|12842.74|12842.74|12842.74|12842.74|12842.59|12842.59|0
1627479200000|2021-07-28 13:33:20|12842.57|12842.57|12842.39|12842.39|12842.57|12842.57|12842.39|12842.39|0
1627479210000|2021-07-28 13:33:30|12841.94|12841.94|12838.66|12838.66|12841.94|12841.94|12838.66|12838.66|0
1627479220000|2021-07-28 13:33:40|12838.51|12838.51|12838.37|12838.37|12838.51|12838.51|12838.37|12838.37|0
1627479230000|2021-07-28 13:33:50|12838.13|12838.13|12838.48|12838.48|12839.37|12839.37|12838.01|12838.01|0
1627479240000|2021-07-28 13:34:00|12838.04|12838.04|12837.6|12837.6|12838.04|12838.04|12837.6|12837.6|0
1627479250000|2021-07-28 13:34:10|12838.07|12838.07|12838.51|12838.51|12838.51|12838.51|12838.07|12838.07|0
1627479260000|2021-07-28 13:34:20|12838.37|12838.37|12839.21|12839.21|12839.21|12839.21|12838.26|12838.26|0
1627479270000|2021-07-28 13:34:30|12839.4|12839.4|12839.4|12839.4|12839.4|12839.4|12839.4|12839.4|0
1627479280000|2021-07-28 13:34:40|12838.95|12838.95|12840.28|12840.28|12840.28|12840.28|12838.95|12838.95|0
1627479290000|2021-07-28 13:34:50|12840.91|12840.91|12840.91|12840.91|12840.91|12840.91|12840.91|12840.91|0
1627479300000|2021-07-28 13:35:00|12840.55|12840.55|12840.99|12840.99|12840.99|12840.99|12840.55|12840.55|0
1627479310000|2021-07-28 13:35:10|12841.43|12841.43|12842.32|12842.32|12842.32|12842.32|12841.43|12841.43|0
1627479320000|2021-07-28 13:35:20|12842.14|12842.14|12842.96|12842.96|12843.03|12843.03|12842.14|12842.14|0
1627479330000|2021-07-28 13:35:30|12843.04|12843.04|12843.89|12843.89|12843.89|12843.89|12843.04|12843.04|0
1627479340000|2021-07-28 13:35:40|12844.2|12844.2|12844.39|12844.39|12844.53|12844.53|12844.2|12844.2|0
1627479350000|2021-07-28 13:35:50|12845.19|12845.19|12844.72|12844.72|12845.19|12845.19|12844.72|12844.72|0
1627479360000|2021-07-28 13:36:00|12844.36|12844.36|12844.36|12844.36|12844.36|12844.36|12844.36|12844.36|0
1627479370000|2021-07-28 13:36:10|12844.48|12844.48|12844.74|12844.74|12844.74|12844.74|12844.48|12844.48|0
1627479380000|2021-07-28 13:36:20|12844.3|12844.3|12843.85|12843.85|12844.3|12844.3|12843.85|12843.85|0
1627479390000|2021-07-28 13:36:30|12843.74|12843.74|12844.59|12844.59|12844.7|12844.7|12843.74|12843.74|0
1627479400000|2021-07-28 13:36:40|12844.95|12844.95|12844.95|12844.95|12844.95|12844.95|12844.95|12844.95|0
1627479410000|2021-07-28 13:36:50|12845.31|12845.31|12844.48|12844.48|12845.31|12845.31|12844.48|12844.48|0
1627479420000|2021-07-28 13:37:00|12844.59|12844.59|12839.65|12839.65|12844.59|12844.59|12839.65|12839.65|0
1627479430000|2021-07-28 13:37:10|12840.29|12840.29|12839.63|12839.63|12840.29|12840.29|12839.63|12839.63|0
1627479440000|2021-07-28 13:37:20|12839.75|12839.75|12838.89|12838.89|12839.75|12839.75|12838.09|12838.09|0
1627479450000|2021-07-28 13:37:30|12838.63|12838.63|12838.8|12838.8|12839.43|12839.43|12838.63|12838.63|0
1627479460000|2021-07-28 13:37:40|12839.12|12839.12|12839.12|12839.12|12840.01|12840.01|12839.12|12839.12|0
1627479470000|2021-07-28 13:37:50|12839.44|12839.44|12839.24|12839.24|12839.44|12839.44|12839.24|12839.24|0
1627479480000|2021-07-28 13:38:00|12839.46|12839.46|12838.9|12838.9|12839.46|12839.46|12838.9|12838.9|0
1627479490000|2021-07-28 13:38:10|12838.58|12838.58|12838.02|12838.02|12838.58|12838.58|12838.02|12838.02|0
1627479500000|2021-07-28 13:38:20|12838.66|12838.66|12838.66|12838.66|12838.66|12838.66|12838.66|12838.66|0
1627479510000|2021-07-28 13:38:30|12838.53|12838.53|12837.53|12837.53|12839.87|12839.87|12837.53|12837.53|0
1627479520000|2021-07-28 13:38:40|12837.85|12837.85|12836.16|12836.16|12837.85|12837.85|12835.23|12835.23|0
1627479530000|2021-07-28 13:38:50|12835.53|12835.53|12835.53|12835.53|12835.53|12835.53|12835.53|12835.53|0
1627479540000|2021-07-28 13:39:00|12835.71|12835.71|12835.67|12835.67|12836.03|12836.03|12835.09|12835.09|0
1627479550000|2021-07-28 13:39:10|12835.45|12835.45|12837.43|12837.43|12837.43|12837.43|12835.21|12835.21|0
1627479560000|2021-07-28 13:39:20|12837.62|12837.62|12837.23|12837.23|12837.62|12837.62|12837.23|12837.23|0
1627479570000|2021-07-28 13:39:30|12838.12|12838.12|12838.12|12838.12|12838.12|12838.12|12838.12|12838.12|0
1627479580000|2021-07-28 13:39:40|12838.48|12838.48|12838.12|12838.12|12838.48|12838.48|12838.12|12838.12|0
1627479590000|2021-07-28 13:39:50|12838.57|12838.57|12839.77|12839.77|12839.96|12839.96|12838.57|12838.57|0
1627479600000|2021-07-28 13:40:00|12839.74|12839.74|12839.69|12839.69|12839.74|12839.74|12839.69|12839.69|0
1627479610000|2021-07-28 13:40:10|12841.03|12841.03|12840.14|12840.14|12841.03|12841.03|12840.14|12840.14|0
1627479620000|2021-07-28 13:40:20|12839.83|12839.83|12839.83|12839.83|12839.83|12839.83|12839.83|12839.83|0
1627479630000|2021-07-28 13:40:30|12839.54|12839.54|12839.54|12839.54|12839.54|12839.54|12839.54|12839.54|0
1627479640000|2021-07-28 13:40:40|12839.23|12839.23|12839.55|12839.55|12839.55|12839.55|12838.95|12838.95|0
1627479650000|2021-07-28 13:40:50|12840.13|12840.13|12839.3|12839.3|12840.13|12840.13|12839.3|12839.3|0
1627479660000|2021-07-28 13:41:00|12838.85|12838.85|12838.2|12838.2|12839|12839|12838.2|12838.2|0
1627479670000|2021-07-28 13:41:10|12838.36|12838.36|12838.59|12838.59|12838.59|12838.59|12838.36|12838.36|0
1627479680000|2021-07-28 13:41:20|12838.29|12838.29|12838.34|12838.34|12838.34|12838.34|12837.98|12837.98|0
1627479700000|2021-07-28 13:41:40|12837.98|12837.98|12837.24|12837.24|12837.98|12837.98|12837.24|12837.24|0
1627479710000|2021-07-28 13:41:50|12836.8|12836.8|12836.16|12836.16|12836.8|12836.8|12836.16|12836.16|0
1627479720000|2021-07-28 13:42:00|12836.28|12836.28|12834.09|12834.09|12836.28|12836.28|12834.09|12834.09|0
1627479730000|2021-07-28 13:42:10|12833.73|12833.73|12832.97|12832.97|12833.73|12833.73|12832.97|12832.97|0
1627479740000|2021-07-28 13:42:20|12832.08|12832.08|12830.29|12830.29|12832.08|12832.08|12830.29|12830.29|0
1627479760000|2021-07-28 13:42:40|12830.18|12830.18|12830.18|12830.18|12830.18|12830.18|12830.18|12830.18|0
1627479770000|2021-07-28 13:42:50|12829.87|12829.87|12829.87|12829.87|12829.87|12829.87|12829.87|12829.87|0
1627479780000|2021-07-28 13:43:00|12829.6|12829.6|12827.32|12827.32|12829.6|12829.6|12827.32|12827.32|0
1627479790000|2021-07-28 13:43:10|12828.12|12828.12|12828.09|12828.09|12828.12|12828.12|12828.09|12828.09|0
1627479800000|2021-07-28 13:43:20|12828.12|12828.12|12826.71|12826.71|12828.12|12828.12|12826.71|12826.71|0
1627479810000|2021-07-28 13:43:30|12827.6|12827.6|12827.15|12827.15|12827.6|12827.6|12827.15|12827.15|0
1627479820000|2021-07-28 13:43:40|12827.6|12827.6|12827.26|12827.26|12827.72|12827.72|12827.26|12827.26|0
1627479830000|2021-07-28 13:43:50|12826.76|12826.76|12825.99|12825.99|12826.76|12826.76|12825.99|12825.99|0
1627479840000|2021-07-28 13:44:00|12825.19|12825.19|12824.57|12824.57|12825.19|12825.19|12824.57|12824.57|0
1627479850000|2021-07-28 13:44:10|12825.47|12825.47|12825.47|12825.47|12825.47|12825.47|12825.47|12825.47|0
1627479860000|2021-07-28 13:44:20|12825.92|12825.92|12826.54|12826.54|12826.86|12826.86|12825.92|12825.92|0
1627479870000|2021-07-28 13:44:30|12825.2|12825.2|12825.29|12825.29|12825.29|12825.29|12824.66|12824.66|0
1627479880000|2021-07-28 13:44:40|12825.93|12825.93|12825.05|12825.05|12825.93|12825.93|12824.74|12824.74|0
1627479890000|2021-07-28 13:44:50|12825.37|12825.37|12825.37|12825.37|12825.37|12825.37|12825.05|12825.05|0
1627479900000|2021-07-28 13:45:00|12824.57|12824.57|12823.33|12823.33|12824.57|12824.57|12823.33|12823.33|0
1627479910000|2021-07-28 13:45:10|12823.01|12823.01|12824.48|12824.48|12824.48|12824.48|12823.01|12823.01|0
1627479920000|2021-07-28 13:45:20|12824.34|12824.34|12823.26|12823.26|12824.34|12824.34|12823.26|12823.26|0
1627479930000|2021-07-28 13:45:30|12823.12|12823.12|12823.44|12823.44|12823.44|12823.44|12823.12|12823.12|0
1627479940000|2021-07-28 13:45:40|12824.71|12824.71|12827.7|12827.7|12827.7|12827.7|12824.71|12824.71|0
1627479950000|2021-07-28 13:45:50|12827.46|12827.46|12827.46|12827.46|12827.46|12827.46|12826.66|12826.66|0
1627479960000|2021-07-28 13:46:00|12827.43|12827.43|12821.78|12821.78|12827.43|12827.43|12821.78|12821.78|0
1627479970000|2021-07-28 13:46:10|12822.44|12822.44|12822.32|12822.32|12822.44|12822.44|12822.32|12822.32|0
1627479980000|2021-07-28 13:46:20|12822.44|12822.44|12822.44|12822.44|12822.44|12822.44|12822.44|12822.44|0
1627479990000|2021-07-28 13:46:30|12821.54|12821.54|12821.54|12821.54|12821.54|12821.54|12821.54|12821.54|0
1627480000000|2021-07-28 13:46:40|12821.1|12821.1|12821.57|12821.57|12821.57|12821.57|12821.1|12821.1|0
1627480010000|2021-07-28 13:46:50|12820.67|12820.67|12818.18|12818.18|12820.67|12820.67|12818.18|12818.18|0
1627480020000|2021-07-28 13:47:00|12817.74|12817.74|12817.03|12817.03|12817.74|12817.74|12817.03|12817.03|0
1627480030000|2021-07-28 13:47:10|12816.58|12816.58|12816.58|12816.58|12816.58|12816.58|12816.58|12816.58|0
1627480040000|2021-07-28 13:47:20|12816.13|12816.13|12817.47|12817.47|12817.47|12817.47|12816.13|12816.13|0
1627480050000|2021-07-28 13:47:30|12816.83|12816.83|12816.83|12816.83|12816.83|12816.83|12816.83|12816.83|0
1627480060000|2021-07-28 13:47:40|12816.72|12816.72|12816.72|12816.72|12816.72|12816.72|12816.72|12816.72|0
1627480090000|2021-07-28 13:48:10|12816.62|12816.62|12817.39|12817.39|12817.52|12817.52|12816.62|12816.62|0
1627480100000|2021-07-28 13:48:20|12817.08|12817.08|12816.1|12816.1|12817.08|12817.08|12815.29|12815.29|0
1627480110000|2021-07-28 13:48:30|12815.65|12815.65|12814.53|12814.53|12815.65|12815.65|12814.53|12814.53|0
1627480120000|2021-07-28 13:48:40|12814.05|12814.05|12813.95|12813.95|12814.05|12814.05|12813.95|12813.95|0
1627480130000|2021-07-28 13:48:50|12814.07|12814.07|12815.07|12815.07|12815.07|12815.07|12814.07|12814.07|0
1627480140000|2021-07-28 13:49:00|12814.96|12814.96|12813.37|12813.37|12814.96|12814.96|12813.37|12813.37|0
1627480150000|2021-07-28 13:49:10|12813.82|12813.82|12814.75|12814.75|12815.73|12815.73|12813.82|12813.82|0
1627480160000|2021-07-28 13:49:20|12814.3|12814.3|12814.76|12814.76|12814.76|12814.76|12814.3|12814.3|0
1627480170000|2021-07-28 13:49:30|12815.45|12815.45|12815.79|12815.79|12815.79|12815.79|12815.45|12815.45|0
1627480180000|2021-07-28 13:49:40|12816.23|12816.23|12815.8|12815.8|12816.23|12816.23|12815.8|12815.8|0
1627480190000|2021-07-28 13:49:50|12815.95|12815.95|12815.95|12815.95|12815.95|12815.95|12815.95|12815.95|0
1627480200000|2021-07-28 13:50:00|12816.2|12816.2|12816.04|12816.04|12816.2|12816.2|12815.85|12815.85|0
1627480210000|2021-07-28 13:50:10|12815.85|12815.85|12815.51|12815.51|12815.85|12815.85|12815.51|12815.51|0
1627480220000|2021-07-28 13:50:20|12815.82|12815.82|12816.06|12816.06|12816.18|12816.18|12815.82|12815.82|0
1627480230000|2021-07-28 13:50:30|12815.91|12815.91|12815.91|12815.91|12815.91|12815.91|12815.91|12815.91|0
1627480240000|2021-07-28 13:50:40|12816.72|12816.72|12815.55|12815.55|12816.72|12816.72|12815.55|12815.55|0
1627480250000|2021-07-28 13:50:50|12815.23|12815.23|12813.63|12813.63|12815.23|12815.23|12812.97|12812.97|0
1627480260000|2021-07-28 13:51:00|12813.44|12813.44|12813.44|12813.44|12813.44|12813.44|12813.44|12813.44|0
1627480270000|2021-07-28 13:51:10|12813.01|12813.01|12813.09|12813.09|12813.09|12813.09|12812.7|12812.7|0
1627480280000|2021-07-28 13:51:20|12812.97|12812.97|12812.97|12812.97|12812.97|12812.97|12812.97|12812.97|0
1627480290000|2021-07-28 13:51:30|12813.86|12813.86|12814.31|12814.31|12814.31|12814.31|12813.86|12813.86|0
1627480300000|2021-07-28 13:51:40|12813.86|12813.86|12812.75|12812.75|12813.86|12813.86|12812.31|12812.31|0
1627480310000|2021-07-28 13:51:50|12812.37|12812.37|12812.51|12812.51|12812.51|12812.51|12812.37|12812.37|0
1627480320000|2021-07-28 13:52:00|12812.32|12812.32|12812.07|12812.07|12812.51|12812.51|12812.07|12812.07|0
1627480330000|2021-07-28 13:52:10|12812.51|12812.51|12813.56|12813.56|12814.46|12814.46|12812.51|12812.51|0
1627480340000|2021-07-28 13:52:20|12814.01|12814.01|12814.45|12814.45|12814.45|12814.45|12814.01|12814.01|0
1627480350000|2021-07-28 13:52:30|12814.89|12814.89|12814.45|12814.45|12815.34|12815.34|12814.45|12814.45|0
1627480360000|2021-07-28 13:52:40|12813.55|12813.55|12813.81|12813.81|12813.81|12813.81|12813.55|12813.55|0
1627480370000|2021-07-28 13:52:50|12813.99|12813.99|12814.44|12814.44|12814.44|12814.44|12813.99|12813.99|0
1627480390000|2021-07-28 13:53:10|12814.64|12814.64|12815.07|12815.07|12815.07|12815.07|12814.64|12814.64|0
1627480400000|2021-07-28 13:53:20|12814.64|12814.64|12814.2|12814.2|12814.64|12814.64|12814.2|12814.2|0
1627480410000|2021-07-28 13:53:30|12815.09|12815.09|12814.9|12814.9|12815.09|12815.09|12814.9|12814.9|0
1627480420000|2021-07-28 13:53:40|12815.22|12815.22|12815.06|12815.06|12815.22|12815.22|12814.66|12814.66|0
1627480430000|2021-07-28 13:53:50|12814.91|12814.91|12814.41|12814.41|12814.91|12814.91|12813.76|12813.76|0
1627480440000|2021-07-28 13:54:00|12814.39|12814.39|12815.79|12815.79|12815.98|12815.98|12814.39|12814.39|0
1627480460000|2021-07-28 13:54:20|12816.11|12816.11|12816.11|12816.11|12816.11|12816.11|12816.11|12816.11|0
1627480470000|2021-07-28 13:54:30|12816.23|12816.23|12816.23|12816.23|12816.23|12816.23|12816.23|12816.23|0
1627480480000|2021-07-28 13:54:40|12816.04|12816.04|12816.04|12816.04|12816.04|12816.04|12816.04|12816.04|0
1627480490000|2021-07-28 13:54:50|12815.72|12815.72|12815.48|12815.48|12815.72|12815.72|12815.48|12815.48|0
1627480500000|2021-07-28 13:55:00|12815.3|12815.3|12815.61|12815.61|12815.61|12815.61|12815.3|12815.3|0
1627480510000|2021-07-28 13:55:10|12816.22|12816.22|12816.22|12816.22|12816.22|12816.22|12816.22|12816.22|0
1627480520000|2021-07-28 13:55:20|12816.32|12816.32|12817.23|12817.23|12817.23|12817.23|12816.32|12816.32|0
1627480530000|2021-07-28 13:55:30|12817.6|12817.6|12819.73|12819.73|12819.74|12819.74|12817.6|12817.6|0
1627480540000|2021-07-28 13:55:40|12820.18|12820.18|12820.18|12820.18|12820.18|12820.18|12820.18|12820.18|0
1627480550000|2021-07-28 13:55:50|12821.11|12821.11|12821|12821|12821.31|12821.31|12821|12821|0
1627480560000|2021-07-28 13:56:00|12821.36|12821.36|12823.8|12823.8|12823.8|12823.8|12821.36|12821.36|0
1627480570000|2021-07-28 13:56:10|12823.94|12823.94|12824.56|12824.56|12824.56|12824.56|12823.79|12823.79|0
1627480580000|2021-07-28 13:56:20|12824.8|12824.8|12824.74|12824.74|12824.8|12824.8|12823.9|12823.9|0
1627480590000|2021-07-28 13:56:30|12825.67|12825.67|12827.62|12827.62|12827.62|12827.62|12825.67|12825.67|0
1627480600000|2021-07-28 13:56:40|12827.78|12827.78|12827.88|12827.88|12828.22|12828.22|12827.78|12827.78|0
1627480610000|2021-07-28 13:56:50|12827.41|12827.41|12826.97|12826.97|12827.41|12827.41|12826.97|12826.97|0
1627480620000|2021-07-28 13:57:00|12827.41|12827.41|12827.41|12827.41|12827.41|12827.41|12827.41|12827.41|0
1627480630000|2021-07-28 13:57:10|12827.49|12827.49|12827.49|12827.49|12827.49|12827.49|12827.49|12827.49|0
1627480640000|2021-07-28 13:57:20|12827.8|12827.8|12828.9|12828.9|12828.9|12828.9|12827.8|12827.8|0
1627480660000|2021-07-28 13:57:40|12828.45|12828.45|12828.36|12828.36|12828.45|12828.45|12828.36|12828.36|0
1627480670000|2021-07-28 13:57:50|12828.22|12828.22|12828.22|12828.22|12828.22|12828.22|12828.22|12828.22|0
1627480680000|2021-07-28 13:58:00|12827.42|12827.42|12828.36|12828.36|12828.36|12828.36|12827.34|12827.34|0
1627480690000|2021-07-28 13:58:10|12828.48|12828.48|12828.84|12828.84|12828.84|12828.84|12828.48|12828.48|0
1627480700000|2021-07-28 13:58:20|12828.6|12828.6|12829.75|12829.75|12829.75|12829.75|12828.6|12828.6|0
1627480720000|2021-07-28 13:58:40|12830.07|12830.07|12829.9|12829.9|12830.07|12830.07|12829.9|12829.9|0
1627480740000|2021-07-28 13:59:00|12830.15|12830.15|12829.84|12829.84|12830.15|12830.15|12829.84|12829.84|0
1627480750000|2021-07-28 13:59:10|12829.76|12829.76|12829.23|12829.23|12829.76|12829.76|12829.23|12829.23|0
1627480760000|2021-07-28 13:59:20|12830.03|12830.03|12830.03|12830.03|12830.03|12830.03|12830.03|12830.03|0
1627480770000|2021-07-28 13:59:30|12830.18|12830.18|12831.59|12831.59|12831.71|12831.71|12830.18|12830.18|0
1627480780000|2021-07-28 13:59:40|12831.9|12831.9|12831.66|12831.66|12831.9|12831.9|12831.66|12831.66|0
1627480790000|2021-07-28 13:59:50|12830.86|12830.86|12830.42|12830.42|12830.86|12830.86|12830.42|12830.42|0
1627480800000|2021-07-28 14:00:00|12830.32|12830.32|12833.21|12833.21|12833.21|12833.21|12830.32|12830.32|0
1627480810000|2021-07-28 14:00:10|12832.85|12832.85|12832.64|12832.64|12833.75|12833.75|12832.64|12832.64|0
1627480820000|2021-07-28 14:00:20|12833.08|12833.08|12833.08|12833.08|12833.08|12833.08|12833.08|12833.08|0
1627480830000|2021-07-28 14:00:30|12833.98|12833.98|12833.98|12833.98|12833.98|12833.98|12833.98|12833.98|0
1627480840000|2021-07-28 14:00:40|12833.53|12833.53|12831.3|12831.3|12833.53|12833.53|12831.3|12831.3|0
1627480850000|2021-07-28 14:00:50|12832.19|12832.19|12832.19|12832.19|12832.19|12832.19|12832.19|12832.19|0
1627480860000|2021-07-28 14:01:00|12832.14|12832.14|12834.01|12834.01|12834.01|12834.01|12832.14|12832.14|0
1627480870000|2021-07-28 14:01:10|12833.93|12833.93|12833.93|12833.93|12833.93|12833.93|12833.93|12833.93|0
1627480880000|2021-07-28 14:01:20|12834.82|12834.82|12834.82|12834.82|12834.82|12834.82|12834.82|12834.82|0
1627480890000|2021-07-28 14:01:30|12835.76|12835.76|12835.76|12835.76|12835.76|12835.76|12835.76|12835.76|0
1627480900000|2021-07-28 14:01:40|12836.21|12836.21|12835.91|12835.91|12836.21|12836.21|12835.32|12835.32|0
1627480910000|2021-07-28 14:01:50|12835.72|12835.72|12836.47|12836.47|12836.47|12836.47|12835.72|12835.72|0
1627480920000|2021-07-28 14:02:00|12836.71|12836.71|12840.89|12840.89|12840.89|12840.89|12836.71|12836.71|0
1627480930000|2021-07-28 14:02:10|12840.36|12840.36|12836.79|12836.79|12840.36|12840.36|12836.79|12836.79|0
1627480940000|2021-07-28 14:02:20|12837.68|12837.68|12839.23|12839.23|12839.23|12839.23|12837.32|12837.32|0
1627480950000|2021-07-28 14:02:30|12838.25|12838.25|12838.25|12838.25|12838.25|12838.25|12838.25|12838.25|0
1627480960000|2021-07-28 14:02:40|12838.1|12838.1|12838.3|12838.3|12838.46|12838.46|12838.1|12838.1|0
1627480970000|2021-07-28 14:02:50|12838.49|12838.49|12837.48|12837.48|12838.94|12838.94|12837.04|12837.04|0
1627480980000|2021-07-28 14:03:00|12837.92|12837.92|12838.58|12838.58|12838.58|12838.58|12837.92|12837.92|0
1627480990000|2021-07-28 14:03:10|12838.39|12838.39|12837.77|12837.77|12838.39|12838.39|12837.77|12837.77|0
1627481000000|2021-07-28 14:03:20|12837.33|12837.33|12837.38|12837.38|12837.77|12837.77|12837.19|12837.19|0
1627481010000|2021-07-28 14:03:30|12836.93|12836.93|12836.74|12836.74|12836.93|12836.93|12836.3|12836.3|0
1627481020000|2021-07-28 14:03:40|12836.85|12836.85|12836.85|12836.85|12836.85|12836.85|12836.85|12836.85|0
1627481040000|2021-07-28 14:04:00|12836.68|12836.68|12836.68|12836.68|12836.68|12836.68|12836.68|12836.68|0
1627481050000|2021-07-28 14:04:10|12836.76|12836.76|12836.84|12836.84|12836.84|12836.84|12836.76|12836.76|0
1627481070000|2021-07-28 14:04:30|12837.74|12837.74|12839.62|12839.62|12840.06|12840.06|12836.49|12836.49|0
1627481080000|2021-07-28 14:04:40|12840.55|12840.55|12838.05|12838.05|12840.55|12840.55|12838.05|12838.05|0
1627481090000|2021-07-28 14:04:50|12838.5|12838.5|12838.5|12838.5|12838.5|12838.5|12838.5|12838.5|0
1627481100000|2021-07-28 14:05:00|12839|12839|12841.68|12841.68|12841.68|12841.68|12839|12839|0
1627481110000|2021-07-28 14:05:10|12843.02|12843.02|12843.4|12843.4|12843.4|12843.4|12843.02|12843.02|0
1627481120000|2021-07-28 14:05:20|12843.71|12843.71|12846.97|12846.97|12846.97|12846.97|12843.71|12843.71|0
1627481130000|2021-07-28 14:05:30|12846.6|12846.6|12846.6|12846.6|12846.6|12846.6|12846.6|12846.6|0
1627481140000|2021-07-28 14:05:40|12845.71|12845.71|12845.82|12845.82|12845.82|12845.82|12844.82|12844.82|0
1627481150000|2021-07-28 14:05:50|12845.37|12845.37|12845.25|12845.25|12846.27|12846.27|12845.25|12845.25|0
1627481160000|2021-07-28 14:06:00|12846.21|12846.21|12846.52|12846.52|12846.57|12846.57|12846.08|12846.08|0
1627481170000|2021-07-28 14:06:10|12846.97|12846.97|12847.86|12847.86|12847.86|12847.86|12846.97|12846.97|0
1627481180000|2021-07-28 14:06:20|12848.17|12848.17|12848.84|12848.84|12849.28|12849.28|12847.95|12847.95|0
1627481190000|2021-07-28 14:06:30|12848.95|12848.95|12849.07|12849.07|12849.07|12849.07|12848.95|12848.95|0
1627481200000|2021-07-28 14:06:40|12848.96|12848.96|12848.96|12848.96|12848.96|12848.96|12848.96|12848.96|0
1627481210000|2021-07-28 14:06:50|12849.15|12849.15|12848.48|12848.48|12849.37|12849.37|12848.48|12848.48|0
1627481220000|2021-07-28 14:07:00|12846.95|12846.95|12848.4|12848.4|12848.53|12848.53|12846.95|12846.95|0
1627481230000|2021-07-28 14:07:10|12847.96|12847.96|12847.59|12847.59|12848.4|12848.4|12847.59|12847.59|0
1627481240000|2021-07-28 14:07:20|12847.71|12847.71|12846.19|12846.19|12847.83|12847.83|12846.19|12846.19|0
1627481250000|2021-07-28 14:07:30|12845.74|12845.74|12846.19|12846.19|12846.19|12846.19|12845.74|12845.74|0
1627481260000|2021-07-28 14:07:40|12846.03|12846.03|12846.36|12846.36|12847.08|12847.08|12846.03|12846.03|0
1627481280000|2021-07-28 14:08:00|12846.24|12846.24|12844.7|12844.7|12846.24|12846.24|12844.7|12844.7|0
1627481290000|2021-07-28 14:08:10|12844.59|12844.59|12844.09|12844.09|12844.7|12844.7|12844.09|12844.09|0
1627481300000|2021-07-28 14:08:20|12844.17|12844.17|12843.98|12843.98|12844.17|12844.17|12843.98|12843.98|0
1627481320000|2021-07-28 14:08:40|12843.54|12843.54|12843.54|12843.54|12843.54|12843.54|12843.54|12843.54|0
1627481330000|2021-07-28 14:08:50|12843.44|12843.44|12841.27|12841.27|12843.44|12843.44|12841.27|12841.27|0
1627481340000|2021-07-28 14:09:00|12840.98|12840.98|12838.9|12838.9|12840.98|12840.98|12838.9|12838.9|0
1627481350000|2021-07-28 14:09:10|12839.35|12839.35|12839.12|12839.12|12839.72|12839.72|12839|12839|0
1627481360000|2021-07-28 14:09:20|12839.03|12839.03|12840|12840|12840.15|12840.15|12839.03|12839.03|0
1627481370000|2021-07-28 14:09:30|12839.84|12839.84|12839.84|12839.84|12839.84|12839.84|12839.84|12839.84|0
1627481390000|2021-07-28 14:09:50|12839.9|12839.9|12839.9|12839.9|12839.9|12839.9|12839.9|12839.9|0
1627481400000|2021-07-28 14:10:00|12839.45|12839.45|12839.45|12839.45|12839.45|12839.45|12839.45|12839.45|0
1627481410000|2021-07-28 14:10:10|12839.37|12839.37|12838.86|12838.86|12839.37|12839.37|12838.86|12838.86|0
1627481420000|2021-07-28 14:10:20|12839.17|12839.17|12837.98|12837.98|12839.17|12839.17|12837.82|12837.82|0
1627481430000|2021-07-28 14:10:30|12838.79|12838.79|12838.51|12838.51|12838.83|12838.83|12837.89|12837.89|0
1627481440000|2021-07-28 14:10:40|12838.19|12838.19|12837.89|12837.89|12838.19|12838.19|12837.89|12837.89|0
1627481450000|2021-07-28 14:10:50|12837.45|12837.45|12838.16|12838.16|12838.16|12838.16|12837.45|12837.45|0
1627481460000|2021-07-28 14:11:00|12838.01|12838.01|12838.01|12838.01|12838.01|12838.01|12838.01|12838.01|0
1627481470000|2021-07-28 14:11:10|12838.45|12838.45|12835.92|12835.92|12838.45|12838.45|12835.77|12835.77|0
1627481480000|2021-07-28 14:11:20|12835.29|12835.29|12829.44|12829.44|12835.29|12835.29|12829.44|12829.44|0
1627481490000|2021-07-28 14:11:30|12829.3|12829.3|12829.13|12829.13|12829.38|12829.38|12829.13|12829.13|0
1627481500000|2021-07-28 14:11:40|12829.27|12829.27|12828.14|12828.14|12829.36|12829.36|12828.14|12828.14|0
1627481510000|2021-07-28 14:11:50|12826.61|12826.61|12826.21|12826.21|12826.84|12826.84|12826.21|12826.21|0
1627481520000|2021-07-28 14:12:00|12826.07|12826.07|12826.64|12826.64|12826.64|12826.64|12825.96|12825.96|0
1627481530000|2021-07-28 14:12:10|12826.46|12826.46|12824.18|12824.18|12826.46|12826.46|12824.18|12824.18|0
1627481540000|2021-07-28 14:12:20|12825.08|12825.08|12825.08|12825.08|12825.08|12825.08|12824.63|12824.63|0
1627481550000|2021-07-28 14:12:30|12824.63|12824.63|12824.23|12824.23|12824.77|12824.77|12824.23|12824.23|0
1627481560000|2021-07-28 14:12:40|12824.68|12824.68|12824.68|12824.68|12824.68|12824.68|12824.68|12824.68|0
1627481570000|2021-07-28 14:12:50|12824.77|12824.77|12824.77|12824.77|12824.77|12824.77|12824.77|12824.77|0
1627481580000|2021-07-28 14:13:00|12825.21|12825.21|12825.22|12825.22|12825.32|12825.32|12825.21|12825.21|0
1627481600000|2021-07-28 14:13:20|12825.14|12825.14|12825.14|12825.14|12825.14|12825.14|12825.14|12825.14|0
1627481620000|2021-07-28 14:13:40|12824.99|12824.99|12825.44|12825.44|12825.44|12825.44|12824.99|12824.99|0
1627481630000|2021-07-28 14:13:50|12825.08|12825.08|12824.01|12824.01|12825.08|12825.08|12824.01|12824.01|0
1627481640000|2021-07-28 14:14:00|12822.73|12822.73|12822.49|12822.49|12822.73|12822.73|12822.49|12822.49|0
1627481650000|2021-07-28 14:14:10|12822.16|12822.16|12821.92|12821.92|12822.16|12822.16|12821.92|12821.92|0
1627481660000|2021-07-28 14:14:20|12822.04|12822.04|12820.34|12820.34|12822.04|12822.04|12820.34|12820.34|0
1627481670000|2021-07-28 14:14:30|12820.71|12820.71|12820.71|12820.71|12820.71|12820.71|12820.71|12820.71|0
1627481680000|2021-07-28 14:14:40|12820.6|12820.6|12819.22|12819.22|12820.91|12820.91|12819.22|12819.22|0
1627481690000|2021-07-28 14:14:50|12817.88|12817.88|12817.15|12817.15|12817.88|12817.88|12816.45|12816.45|0
1627481700000|2021-07-28 14:15:00|12817.59|12817.59|12818.49|12818.49|12818.49|12818.49|12817.59|12817.59|0
1627481710000|2021-07-28 14:15:10|12818.12|12818.12|12817.61|12817.61|12818.12|12818.12|12817.49|12817.49|0
1627481720000|2021-07-28 14:15:20|12817.76|12817.76|12819.11|12819.11|12819.11|12819.11|12817.76|12817.76|0
1627481730000|2021-07-28 14:15:30|12819.47|12819.47|12819.47|12819.47|12819.47|12819.47|12819.47|12819.47|0
1627481740000|2021-07-28 14:15:40|12820.37|12820.37|12820.2|12820.2|12820.37|12820.37|12820.2|12820.2|0
1627481750000|2021-07-28 14:15:50|12819.95|12819.95|12820.11|12820.11|12820.27|12820.27|12819.95|12819.95|0
1627481760000|2021-07-28 14:16:00|12820.16|12820.16|12819.73|12819.73|12820.16|12820.16|12819.38|12819.38|0
1627481770000|2021-07-28 14:16:10|12819.65|12819.65|12819.21|12819.21|12819.98|12819.98|12819.21|12819.21|0
1627481780000|2021-07-28 14:16:20|12819.13|12819.13|12818.96|12818.96|12819.13|12819.13|12818.96|12818.96|0
1627481790000|2021-07-28 14:16:30|12818.82|12818.82|12819.34|12819.34|12819.34|12819.34|12818.82|12818.82|0
1627481800000|2021-07-28 14:16:40|12819.26|12819.26|12819.4|12819.4|12819.4|12819.4|12819.22|12819.22|0
1627481810000|2021-07-28 14:16:50|12818.6|12818.6|12815.75|12815.75|12818.6|12818.6|12815.75|12815.75|0
1627481820000|2021-07-28 14:17:00|12815.67|12815.67|12815.64|12815.64|12815.99|12815.99|12815.2|12815.2|0
1627481830000|2021-07-28 14:17:10|12815.38|12815.38|12815.07|12815.07|12815.38|12815.38|12815.07|12815.07|0
1627481840000|2021-07-28 14:17:20|12814.9|12814.9|12816.38|12816.38|12816.38|12816.38|12814.9|12814.9|0
1627481850000|2021-07-28 14:17:30|12816.74|12816.74|12816.6|12816.6|12816.74|12816.74|12816.6|12816.6|0
1627481860000|2021-07-28 14:17:40|12816.88|12816.88|12817.67|12817.67|12817.67|12817.67|12816.88|12816.88|0
1627481870000|2021-07-28 14:17:50|12817.48|12817.48|12817.54|12817.54|12817.84|12817.84|12817.48|12817.48|0
1627481880000|2021-07-28 14:18:00|12818.34|12818.34|12818.5|12818.5|12818.64|12818.64|12818.34|12818.34|0
1627481890000|2021-07-28 14:18:10|12819.58|12819.58|12819.58|12819.58|12819.58|12819.58|12819.58|12819.58|0
1627481900000|2021-07-28 14:18:20|12819.13|12819.13|12816.9|12816.9|12819.13|12819.13|12816.9|12816.9|0
1627481910000|2021-07-28 14:18:30|12817.14|12817.14|12817.14|12817.14|12817.14|12817.14|12817.14|12817.14|0
1627481920000|2021-07-28 14:18:40|12817|12817|12817.72|12817.72|12817.72|12817.72|12817|12817|0
1627481930000|2021-07-28 14:18:50|12818.61|12818.61|12818.83|12818.83|12818.83|12818.83|12818.61|12818.61|0
1627481940000|2021-07-28 14:19:00|12818.72|12818.72|12819.34|12819.34|12819.34|12819.34|12818.61|12818.61|0
1627481950000|2021-07-28 14:19:10|12820.23|12820.23|12820.23|12820.23|12820.23|12820.23|12820.23|12820.23|0
1627481960000|2021-07-28 14:19:20|12820.7|12820.7|12821.88|12821.88|12821.88|12821.88|12820.7|12820.7|0
1627481970000|2021-07-28 14:19:30|12821.97|12821.97|12822.65|12822.65|12822.77|12822.77|12821.97|12821.97|0
1627481980000|2021-07-28 14:19:40|12822.21|12822.21|12821.68|12821.68|12822.31|12822.31|12821.68|12821.68|0
1627481990000|2021-07-28 14:19:50|12821.32|12821.32|12821.04|12821.04|12821.32|12821.32|12820.87|12820.87|0
1627482000000|2021-07-28 14:20:00|12820.99|12820.99|12820.91|12820.91|12820.99|12820.99|12820.91|12820.91|0
1627482010000|2021-07-28 14:20:10|12820.72|12820.72|12820.72|12820.72|12820.72|12820.72|12820.72|12820.72|0
1627482020000|2021-07-28 14:20:20|12820.87|12820.87|12821.3|12821.3|12821.3|12821.3|12820.82|12820.82|0
1627482050000|2021-07-28 14:20:50|12820.98|12820.98|12820.98|12820.98|12820.98|12820.98|12820.98|12820.98|0
1627482060000|2021-07-28 14:21:00|12821.11|12821.11|12821.22|12821.22|12821.55|12821.55|12821.11|12821.11|0
1627482070000|2021-07-28 14:21:10|12821.1|12821.1|12821.1|12821.1|12821.1|12821.1|12821.1|12821.1|0
1627482090000|2021-07-28 14:21:30|12821.89|12821.89|12820.99|12820.99|12821.89|12821.89|12820.99|12820.99|0
1627482100000|2021-07-28 14:21:40|12821.18|12821.18|12821.28|12821.28|12821.28|12821.28|12821.18|12821.18|0
1627482110000|2021-07-28 14:21:50|12820.89|12820.89|12819.58|12819.58|12820.89|12820.89|12819.58|12819.58|0
1627482130000|2021-07-28 14:22:10|12816.58|12816.58|12816.22|12816.22|12816.81|12816.81|12815.91|12815.91|0
1627482140000|2021-07-28 14:22:20|12816.13|12816.13|12816.25|12816.25|12816.25|12816.25|12816.13|12816.13|0
1627482150000|2021-07-28 14:22:30|12816.98|12816.98|12817.22|12817.22|12817.75|12817.75|12816.25|12816.25|0
1627482160000|2021-07-28 14:22:40|12816.77|12816.77|12815.35|12815.35|12816.77|12816.77|12815.28|12815.28|0
1627482170000|2021-07-28 14:22:50|12815.25|12815.25|12815.05|12815.05|12815.25|12815.25|12815.05|12815.05|0
1627482180000|2021-07-28 14:23:00|12813.45|12813.45|12814.87|12814.87|12814.87|12814.87|12812.53|12812.53|0
1627482190000|2021-07-28 14:23:10|12814.62|12814.62|12812.55|12812.55|12815.23|12815.23|12811.66|12811.66|0
1627482200000|2021-07-28 14:23:20|12813|12813|12814.81|12814.81|12814.81|12814.81|12813|12813|0
1627482210000|2021-07-28 14:23:30|12814.5|12814.5|12813.08|12813.08|12814.97|12814.97|12813.08|12813.08|0
1627482220000|2021-07-28 14:23:40|12812.83|12812.83|12812.39|12812.39|12812.83|12812.83|12812.39|12812.39|0
1627482230000|2021-07-28 14:23:50|12812.67|12812.67|12812.82|12812.82|12812.82|12812.82|12812.67|12812.67|0
1627482240000|2021-07-28 14:24:00|12813.62|12813.62|12814.31|12814.31|12814.31|12814.31|12813.62|12813.62|0
1627482250000|2021-07-28 14:24:10|12813.86|12813.86|12813.49|12813.49|12813.94|12813.94|12813.49|12813.49|0
1627482260000|2021-07-28 14:24:20|12813.64|12813.64|12813.64|12813.64|12813.64|12813.64|12813.64|12813.64|0
1627482270000|2021-07-28 14:24:30|12812.3|12812.3|12811.87|12811.87|12812.76|12812.76|12811.87|12811.87|0
1627482280000|2021-07-28 14:24:40|12811.58|12811.58|12806|12806|12811.73|12811.73|12806|12806|0
1627482290000|2021-07-28 14:24:50|12805.2|12805.2|12805.97|12805.97|12805.97|12805.97|12803.74|12803.74|0
1627482300000|2021-07-28 14:25:00|12805.85|12805.85|12805.62|12805.62|12805.85|12805.85|12805.39|12805.39|0
1627482310000|2021-07-28 14:25:10|12808.31|12808.31|12812.07|12812.07|12814.75|12814.75|12808.31|12808.31|0
1627482320000|2021-07-28 14:25:20|12811.18|12811.18|12814.31|12814.31|12814.31|12814.31|12811.18|12811.18|0
1627482330000|2021-07-28 14:25:30|12814.17|12814.17|12814.17|12814.17|12814.17|12814.17|12814.17|12814.17|0
1627482340000|2021-07-28 14:25:40|12814.36|12814.36|12813.02|12813.02|12814.36|12814.36|12813.02|12813.02|0
1627482350000|2021-07-28 14:25:50|12812.57|12812.57|12812.76|12812.76|12812.76|12812.76|12812.57|12812.57|0
1627482360000|2021-07-28 14:26:00|12812.4|12812.4|12810.61|12810.61|12812.4|12812.4|12810.16|12810.16|0
1627482370000|2021-07-28 14:26:10|12808.38|12808.38|12809.68|12809.68|12809.92|12809.92|12808.38|12808.38|0
1627482380000|2021-07-28 14:26:20|12808.08|12808.08|12807.89|12807.89|12808.08|12808.08|12807|12807|0
1627482390000|2021-07-28 14:26:30|12806.55|12806.55|12806.55|12806.55|12806.55|12806.55|12806.55|12806.55|0
1627482400000|2021-07-28 14:26:40|12806.88|12806.88|12804.96|12804.96|12806.88|12806.88|12804.96|12804.96|0
1627482410000|2021-07-28 14:26:50|12804.51|12804.51|12802.94|12802.94|12804.51|12804.51|12802.94|12802.94|0
1627482420000|2021-07-28 14:27:00|12802.49|12802.49|12801.61|12801.61|12802.49|12802.49|12800.69|12800.69|0
1627482430000|2021-07-28 14:27:10|12801.69|12801.69|12798.41|12798.41|12801.69|12801.69|12798.41|12798.41|0
1627482440000|2021-07-28 14:27:20|12798.27|12798.27|12797.9|12797.9|12798.27|12798.27|12797.9|12797.9|0
1627482450000|2021-07-28 14:27:30|12797.55|12797.55|12797.38|12797.38|12797.55|12797.55|12797.38|12797.38|0
1627482460000|2021-07-28 14:27:40|12797.13|12797.13|12796.76|12796.76|12797.13|12797.13|12796.76|12796.76|0
1627482470000|2021-07-28 14:27:50|12796.31|12796.31|12793.73|12793.73|12796.47|12796.47|12793.73|12793.73|0
1627482480000|2021-07-28 14:28:00|12793.62|12793.62|12795.41|12795.41|12795.41|12795.41|12793.62|12793.62|0
1627482500000|2021-07-28 14:28:20|12795.04|12795.04|12795.04|12795.04|12795.04|12795.04|12794.94|12794.94|0
1627482540000|2021-07-28 14:29:00|12796.38|12796.38|12799.81|12799.81|12800.13|12800.13|12796.38|12796.38|0
1627482550000|2021-07-28 14:29:10|12799.92|12799.92|12799.92|12799.92|12799.92|12799.92|12799.92|12799.92|0
1627482560000|2021-07-28 14:29:20|12799.73|12799.73|12799.21|12799.21|12804.13|12804.13|12799.21|12799.21|0
1627482570000|2021-07-28 14:29:30|12798.32|12798.32|12798.16|12798.16|12798.32|12798.32|12798.16|12798.16|0
1627482580000|2021-07-28 14:29:40|12798.27|12798.27|12797.89|12797.89|12798.27|12798.27|12797.89|12797.89|0
1627482590000|2021-07-28 14:29:50|12798.2|12798.2|12798.56|12798.56|12798.56|12798.56|12798.2|12798.2|0
1627482600000|2021-07-28 14:30:00|12799.13|12799.13|12802.81|12802.81|12804.6|12804.6|12799.05|12799.05|0
1627482610000|2021-07-28 14:30:10|12802.7|12802.7|12805.34|12805.34|12805.34|12805.34|12802.7|12802.7|0
1627482620000|2021-07-28 14:30:20|12805.44|12805.44|12805.41|12805.41|12805.44|12805.44|12805.41|12805.41|0
1627482650000|2021-07-28 14:30:50|12805.53|12805.53|12805.8|12805.8|12805.8|12805.8|12805.53|12805.53|0
1627482660000|2021-07-28 14:31:00|12806.05|12806.05|12804.45|12804.45|12806.05|12806.05|12804.45|12804.45|0
1627482670000|2021-07-28 14:31:10|12803.11|12803.11|12803.58|12803.58|12803.58|12803.58|12803.11|12803.11|0
1627482680000|2021-07-28 14:31:20|12803.13|12803.13|12804.47|12804.47|12804.47|12804.47|12803.13|12803.13|0
1627482690000|2021-07-28 14:31:30|12804.66|12804.66|12804.03|12804.03|12805.37|12805.37|12804.03|12804.03|0
1627482700000|2021-07-28 14:31:40|12803.86|12803.86|12806.99|12806.99|12806.99|12806.99|12803.86|12803.86|0
1627482710000|2021-07-28 14:31:50|12807.44|12807.44|12807.35|12807.35|12807.44|12807.44|12807.35|12807.35|0
1627482720000|2021-07-28 14:32:00|12807.71|12807.71|12808.31|12808.31|12808.31|12808.31|12806.53|12806.53|0
1627482730000|2021-07-28 14:32:10|12808.5|12808.5|12808.78|12808.78|12809.01|12809.01|12808.47|12808.47|0
1627482740000|2021-07-28 14:32:20|12809.67|12809.67|12812.14|12812.14|12812.5|12812.5|12809.67|12809.67|0
1627482750000|2021-07-28 14:32:30|12812.03|12812.03|12812.36|12812.36|12812.36|12812.36|12812.03|12812.03|0
1627482760000|2021-07-28 14:32:40|12812.26|12812.26|12812.56|12812.56|12812.56|12812.56|12812.26|12812.26|0
1627482770000|2021-07-28 14:32:50|12812.7|12812.7|12813.5|12813.5|12813.5|12813.5|12812.7|12812.7|0
1627482780000|2021-07-28 14:33:00|12814.3|12814.3|12815.64|12815.64|12815.64|12815.64|12814.3|12814.3|0
1627482800000|2021-07-28 14:33:20|12814.3|12814.3|12812.6|12812.6|12814.3|12814.3|12812.6|12812.6|0
1627482810000|2021-07-28 14:33:30|12812.28|12812.28|12811.84|12811.84|12812.28|12812.28|12811.84|12811.84|0
1627482820000|2021-07-28 14:33:40|12811.41|12811.41|12811.41|12811.41|12811.41|12811.41|12811.41|12811.41|0
1627482830000|2021-07-28 14:33:50|12811.22|12811.22|12811.07|12811.07|12811.22|12811.22|12811.07|12811.07|0
1627482840000|2021-07-28 14:34:00|12811.26|12811.26|12810.54|12810.54|12811.26|12811.26|12810.54|12810.54|0
1627482850000|2021-07-28 14:34:10|12810.3|12810.3|12809.72|12809.72|12810.3|12810.3|12809.72|12809.72|0
1627482870000|2021-07-28 14:34:30|12810.04|12810.04|12810.36|12810.36|12810.36|12810.36|12810.04|12810.04|0
1627482880000|2021-07-28 14:34:40|12810.48|12810.48|12810.36|12810.36|12810.48|12810.48|12810.36|12810.36|0
1627482890000|2021-07-28 14:34:50|12810.44|12810.44|12810.44|12810.44|12810.44|12810.44|12810.44|12810.44|0
1627482910000|2021-07-28 14:35:10|12810.75|12810.75|12810.89|12810.89|12810.89|12810.89|12810.75|12810.75|0
1627482920000|2021-07-28 14:35:20|12811.36|12811.36|12811.6|12811.6|12811.6|12811.6|12811.36|12811.36|0
1627482930000|2021-07-28 14:35:30|12813.83|12813.83|12815.01|12815.01|12815.37|12815.37|12813.45|12813.45|0
1627482940000|2021-07-28 14:35:40|12815.33|12815.33|12815.89|12815.89|12815.89|12815.89|12815.09|12815.09|0
1627482950000|2021-07-28 14:35:50|12815.78|12815.78|12815.93|12815.93|12815.93|12815.93|12815.78|12815.78|0
1627482970000|2021-07-28 14:36:10|12816.65|12816.65|12816.29|12816.29|12816.65|12816.65|12816.29|12816.29|0
1627482980000|2021-07-28 14:36:20|12816.41|12816.41|12816.31|12816.31|12816.41|12816.41|12816.31|12816.31|0
1627482990000|2021-07-28 14:36:30|12815.86|12815.86|12814.97|12814.97|12815.86|12815.86|12814.97|12814.97|0
1627483000000|2021-07-28 14:36:40|12815.12|12815.12|12814.28|12814.28|12815.12|12815.12|12814.28|12814.28|0
1627483010000|2021-07-28 14:36:50|12814.4|12814.4|12814.4|12814.4|12814.4|12814.4|12814.4|12814.4|0
1627483020000|2021-07-28 14:37:00|12814.59|12814.59|12814.75|12814.75|12815.11|12815.11|12814.59|12814.59|0
1627483040000|2021-07-28 14:37:20|12814.6|12814.6|12817.81|12817.81|12817.81|12817.81|12814.6|12814.6|0
1627483050000|2021-07-28 14:37:30|12817.75|12817.75|12816.15|12816.15|12817.75|12817.75|12816.15|12816.15|0
1627483060000|2021-07-28 14:37:40|12815.85|12815.85|12817.18|12817.18|12817.18|12817.18|12815.85|12815.85|0
1627483090000|2021-07-28 14:38:10|12817.54|12817.54|12817.54|12817.54|12817.54|12817.54|12817.54|12817.54|0
1627483100000|2021-07-28 14:38:20|12818.12|12818.12|12818.12|12818.12|12818.12|12818.12|12818.12|12818.12|0
1627483110000|2021-07-28 14:38:30|12817.88|12817.88|12817.64|12817.64|12817.88|12817.88|12817.64|12817.64|0
1627483120000|2021-07-28 14:38:40|12817.95|12817.95|12816.64|12816.64|12817.95|12817.95|12816.64|12816.64|0
1627483140000|2021-07-28 14:39:00|12816.76|12816.76|12816.35|12816.35|12816.76|12816.76|12816.3|12816.3|0
1627483150000|2021-07-28 14:39:10|12815.9|12815.9|12815.01|12815.01|12816.35|12816.35|12815.01|12815.01|0
1627483160000|2021-07-28 14:39:20|12814.82|12814.82|12814.66|12814.66|12814.82|12814.82|12814.53|12814.53|0
1627483170000|2021-07-28 14:39:30|12814.69|12814.69|12815.1|12815.1|12815.54|12815.54|12814.69|12814.69|0
1627483180000|2021-07-28 14:39:40|12814.95|12814.95|12814.95|12814.95|12814.95|12814.95|12814.95|12814.95|0
1627483190000|2021-07-28 14:39:50|12814.57|12814.57|12811.63|12811.63|12814.57|12814.57|12811.63|12811.63|0
1627483200000|2021-07-28 14:40:00|12810.83|12810.83|12809.9|12809.9|12811.07|12811.07|12809.82|12809.82|0
1627483210000|2021-07-28 14:40:10|12811.24|12811.24|12809.99|12809.99|12811.24|12811.24|12809.99|12809.99|0
1627483220000|2021-07-28 14:40:20|12809.91|12809.91|12810.38|12810.38|12810.38|12810.38|12809.91|12809.91|0
1627483230000|2021-07-28 14:40:30|12810.75|12810.75|12810.87|12810.87|12810.87|12810.87|12810.75|12810.75|0
1627483240000|2021-07-28 14:40:40|12810.63|12810.63|12810.75|12810.75|12810.75|12810.75|12810.56|12810.56|0
1627483250000|2021-07-28 14:40:50|12810.27|12810.27|12810.52|12810.52|12810.52|12810.52|12810.27|12810.27|0
1627483260000|2021-07-28 14:41:00|12810.41|12810.41|12811.24|12811.24|12811.24|12811.24|12810.41|12810.41|0
1627483270000|2021-07-28 14:41:10|12811.05|12811.05|12811.05|12811.05|12811.05|12811.05|12811.05|12811.05|0
1627483280000|2021-07-28 14:41:20|12810.6|12810.6|12809.97|12809.97|12810.86|12810.86|12809.97|12809.97|0
1627483300000|2021-07-28 14:41:40|12809.88|12809.88|12809.41|12809.41|12810.12|12810.12|12809.41|12809.41|0
1627483320000|2021-07-28 14:42:00|12809.86|12809.86|12811.14|12811.14|12811.33|12811.33|12809.5|12809.5|0
1627483330000|2021-07-28 14:42:10|12811.26|12811.26|12811.51|12811.51|12811.51|12811.51|12810.74|12810.74|0
1627483340000|2021-07-28 14:42:20|12811.63|12811.63|12811.63|12811.63|12811.63|12811.63|12811.63|12811.63|0
1627483350000|2021-07-28 14:42:30|12811.31|12811.31|12811.63|12811.63|12811.63|12811.63|12811.31|12811.31|0
1627483360000|2021-07-28 14:42:40|12811.33|12811.33|12811.33|12811.33|12811.33|12811.33|12811.33|12811.33|0
1627483370000|2021-07-28 14:42:50|12810.85|12810.85|12810.85|12810.85|12810.85|12810.85|12810.85|12810.85|0
1627483390000|2021-07-28 14:43:10|12810.73|12810.73|12810.73|12810.73|12810.73|12810.73|12810.73|12810.73|0
1627483400000|2021-07-28 14:43:20|12810.54|12810.54|12810.54|12810.54|12810.54|12810.54|12810.54|12810.54|0
1627483430000|2021-07-28 14:43:50|12810.45|12810.45|12810.26|12810.26|12810.45|12810.45|12810.26|12810.26|0
1627483440000|2021-07-28 14:44:00|12809.79|12809.79|12809.79|12809.79|12809.79|12809.79|12809.79|12809.79|0
1627483450000|2021-07-28 14:44:10|12809.65|12809.65|12809.65|12809.65|12809.65|12809.65|12809.65|12809.65|0
1627483460000|2021-07-28 14:44:20|12809.53|12809.53|12809.52|12809.52|12809.89|12809.89|12809.09|12809.09|0
1627483470000|2021-07-28 14:44:30|12809.33|12809.33|12808.88|12808.88|12809.33|12809.33|12808.88|12808.88|0
1627483480000|2021-07-28 14:44:40|12808.66|12808.66|12808.77|12808.77|12808.88|12808.88|12808.66|12808.66|0
1627483490000|2021-07-28 14:44:50|12808.67|12808.67|12808.46|12808.46|12808.67|12808.67|12808.36|12808.36|0
1627483500000|2021-07-28 14:45:00|12808.43|12808.43|12809.35|12809.35|12809.35|12809.35|12808.43|12808.43|0
1627483510000|2021-07-28 14:45:10|12809.4|12809.4|12810.49|12810.49|12810.49|12810.49|12809.4|12809.4|0
1627483520000|2021-07-28 14:45:20|12810.63|12810.63|12810.48|12810.48|12810.63|12810.63|12810.34|12810.34|0
1627483530000|2021-07-28 14:45:30|12810.79|12810.79|12811.04|12811.04|12811.04|12811.04|12810.79|12810.79|0
1627483540000|2021-07-28 14:45:40|12810.91|12810.91|12810.91|12810.91|12810.91|12810.91|12810.91|12810.91|0
1627483560000|2021-07-28 14:46:00|12810.86|12810.86|12810.55|12810.55|12810.86|12810.86|12810.1|12810.1|0
1627483580000|2021-07-28 14:46:20|12810.06|12810.06|12810.1|12810.1|12810.55|12810.55|12810.06|12810.06|0
1627483590000|2021-07-28 14:46:30|12809.61|12809.61|12809.61|12809.61|12809.61|12809.61|12809.61|12809.61|0
1627483600000|2021-07-28 14:46:40|12809.85|12809.85|12810.87|12810.87|12810.87|12810.87|12809.85|12809.85|0
1627483610000|2021-07-28 14:46:50|12810.97|12810.97|12811.42|12811.42|12811.42|12811.42|12810.97|12810.97|0
1627483620000|2021-07-28 14:47:00|12811.73|12811.73|12813.43|12813.43|12813.43|12813.43|12811.73|12811.73|0
1627483630000|2021-07-28 14:47:10|12813.19|12813.19|12813.3|12813.3|12813.3|12813.3|12813.19|12813.19|0
1627483640000|2021-07-28 14:47:20|12813.22|12813.22|12813.22|12813.22|12813.22|12813.22|12813.22|12813.22|0
1627483650000|2021-07-28 14:47:30|12813.13|12813.13|12814.15|12814.15|12814.15|12814.15|12812.81|12812.81|0
1627483660000|2021-07-28 14:47:40|12814.07|12814.07|12815.62|12815.62|12815.86|12815.86|12814.07|12814.07|0
1627483670000|2021-07-28 14:47:50|12815.76|12815.76|12815.27|12815.27|12815.86|12815.86|12815.27|12815.27|0
1627483680000|2021-07-28 14:48:00|12815.41|12815.41|12814.77|12814.77|12815.41|12815.41|12814.77|12814.77|0
1627483690000|2021-07-28 14:48:10|12815.21|12815.21|12815.21|12815.21|12815.21|12815.21|12815.21|12815.21|0
1627483700000|2021-07-28 14:48:20|12815.02|12815.02|12815.75|12815.75|12815.75|12815.75|12815.02|12815.02|0
1627483710000|2021-07-28 14:48:30|12815.87|12815.87|12815.75|12815.75|12815.87|12815.87|12815.61|12815.61|0
1627483720000|2021-07-28 14:48:40|12815.64|12815.64|12815.94|12815.94|12816.08|12816.08|12815.64|12815.64|0
1627483730000|2021-07-28 14:48:50|12815.82|12815.82|12816.32|12816.32|12816.32|12816.32|12815.82|12815.82|0
1627483740000|2021-07-28 14:49:00|12816.24|12816.24|12816.67|12816.67|12816.67|12816.67|12816.2|12816.2|0
1627483750000|2021-07-28 14:49:10|12817.13|12817.13|12816.24|12816.24|12817.13|12817.13|12816.24|12816.24|0
1627483760000|2021-07-28 14:49:20|12816.49|12816.49|12816.33|12816.33|12816.49|12816.49|12816.33|12816.33|0
1627483770000|2021-07-28 14:49:30|12816.8|12816.8|12816.42|12816.42|12816.8|12816.8|12816.42|12816.42|0
1627483780000|2021-07-28 14:49:40|12816.17|12816.17|12815.98|12815.98|12816.17|12816.17|12815.98|12815.98|0
1627483790000|2021-07-28 14:49:50|12817.32|12817.32|12817.32|12817.32|12817.32|12817.32|12817.32|12817.32|0
1627483800000|2021-07-28 14:50:00|12817.78|12817.78|12817.57|12817.57|12817.78|12817.78|12817.43|12817.43|0
1627483810000|2021-07-28 14:50:10|12817.45|12817.45|12819.94|12819.94|12819.94|12819.94|12817.45|12817.45|0
1627483820000|2021-07-28 14:50:20|12820.06|12820.06|12820.06|12820.06|12820.06|12820.06|12820.06|12820.06|0
1627483850000|2021-07-28 14:50:50|12820.21|12820.21|12819.63|12819.63|12820.21|12820.21|12819.63|12819.63|0
1627483860000|2021-07-28 14:51:00|12820.43|12820.43|12821.33|12821.33|12822.23|12822.23|12820.31|12820.31|0
1627483870000|2021-07-28 14:51:10|12821.69|12821.69|12821.69|12821.69|12821.69|12821.69|12821.69|12821.69|0
1627483900000|2021-07-28 14:51:40|12822.19|12822.19|12823.2|12823.2|12823.2|12823.2|12822.19|12822.19|0
1627483910000|2021-07-28 14:51:50|12823.01|12823.01|12823.01|12823.01|12823.01|12823.01|12823.01|12823.01|0
1627483920000|2021-07-28 14:52:00|12822.66|12822.66|12823.37|12823.37|12823.37|12823.37|12822.53|12822.53|0
1627483930000|2021-07-28 14:52:10|12823.74|12823.74|12823.57|12823.57|12823.74|12823.74|12823.57|12823.57|0
1627483940000|2021-07-28 14:52:20|12823.72|12823.72|12824.08|12824.08|12824.08|12824.08|12823.57|12823.57|0
1627483950000|2021-07-28 14:52:30|12823.96|12823.96|12824.11|12824.11|12824.11|12824.11|12823.96|12823.96|0
1627483960000|2021-07-28 14:52:40|12824.26|12824.26|12824.26|12824.26|12824.26|12824.26|12824.26|12824.26|0
1627483970000|2021-07-28 14:52:50|12824.57|12824.57|12825.28|12825.28|12825.28|12825.28|12824.57|12824.57|0
1627483990000|2021-07-28 14:53:10|12825.73|12825.73|12825.28|12825.28|12825.73|12825.73|12825.28|12825.28|0
1627484000000|2021-07-28 14:53:20|12825.45|12825.45|12824.93|12824.93|12826.28|12826.28|12824.93|12824.93|0
1627484010000|2021-07-28 14:53:30|12824.49|12824.49|12824.49|12824.49|12824.49|12824.49|12824.49|12824.49|0
1627484020000|2021-07-28 14:53:40|12824.81|12824.81|12825.39|12825.39|12825.39|12825.39|12824.81|12824.81|0
1627484030000|2021-07-28 14:53:50|12825.54|12825.54|12825.18|12825.18|12825.63|12825.63|12825.18|12825.18|0
1627484040000|2021-07-28 14:54:00|12825.3|12825.3|12825.27|12825.27|12825.3|12825.3|12825.18|12825.18|0
1627484050000|2021-07-28 14:54:10|12824.65|12824.65|12824.65|12824.65|12824.65|12824.65|12824.65|12824.65|0
1627484060000|2021-07-28 14:54:20|12824.35|12824.35|12823.66|12823.66|12824.35|12824.35|12823.66|12823.66|0
1627484080000|2021-07-28 14:54:40|12823.3|12823.3|12822.86|12822.86|12823.3|12823.3|12822.86|12822.86|0
1627484090000|2021-07-28 14:54:50|12822.74|12822.74|12823.05|12823.05|12823.05|12823.05|12822.74|12822.74|0
1627484100000|2021-07-28 14:55:00|12823.16|12823.16|12823.31|12823.31|12823.33|12823.33|12822.86|12822.86|0
1627484110000|2021-07-28 14:55:10|12823.11|12823.11|12823.82|12823.82|12825.61|12825.61|12823.11|12823.11|0
1627484120000|2021-07-28 14:55:20|12824.13|12824.13|12823.69|12823.69|12824.13|12824.13|12823.69|12823.69|0
1627484130000|2021-07-28 14:55:30|12823.5|12823.5|12822.7|12822.7|12823.5|12823.5|12822.7|12822.7|0
1627484140000|2021-07-28 14:55:40|12822.53|12822.53|12822.41|12822.41|12822.53|12822.53|12822.41|12822.41|0
1627484150000|2021-07-28 14:55:50|12822.3|12822.3|12820.56|12820.56|12822.3|12822.3|12820.56|12820.56|0
1627484160000|2021-07-28 14:56:00|12820.2|12820.2|12820.65|12820.65|12820.65|12820.65|12820.2|12820.2|0
1627484170000|2021-07-28 14:56:10|12820.53|12820.53|12820.41|12820.41|12820.53|12820.53|12820.41|12820.41|0
1627484180000|2021-07-28 14:56:20|12819.94|12819.94|12820.34|12820.34|12820.65|12820.65|12819.76|12819.76|0
1627484190000|2021-07-28 14:56:30|12820.2|12820.2|12820.2|12820.2|12820.2|12820.2|12820.2|12820.2|0
1627484200000|2021-07-28 14:56:40|12820.1|12820.1|12820.32|12820.32|12820.32|12820.32|12820.1|12820.1|0
1627484210000|2021-07-28 14:56:50|12820.23|12820.23|12820.09|12820.09|12820.23|12820.23|12820.09|12820.09|0
1627484220000|2021-07-28 14:57:00|12820.2|12820.2|12820.17|12820.17|12820.4|12820.4|12820.09|12820.09|0
1627484230000|2021-07-28 14:57:10|12819.37|12819.37|12819.29|12819.29|12819.37|12819.37|12819.29|12819.29|0
1627484240000|2021-07-28 14:57:20|12819.04|12819.04|12818.86|12818.86|12819.04|12819.04|12818.86|12818.86|0
1627484250000|2021-07-28 14:57:30|12818.6|12818.6|12818.44|12818.44|12818.6|12818.6|12817.71|12817.71|0
1627484260000|2021-07-28 14:57:40|12818.63|12818.63|12816.84|12816.84|12818.63|12818.63|12816.84|12816.84|0
1627484270000|2021-07-28 14:57:50|12817.03|12817.03|12817.19|12817.19|12817.19|12817.19|12816.57|12816.57|0
1627484280000|2021-07-28 14:58:00|12816.95|12816.95|12817.99|12817.99|12817.99|12817.99|12816.59|12816.59|0
1627484290000|2021-07-28 14:58:10|12818.23|12818.23|12818.23|12818.23|12818.23|12818.23|12817.76|12817.76|0
1627484300000|2021-07-28 14:58:20|12818.04|12818.04|12818.04|12818.04|12818.04|12818.04|12818.04|12818.04|0
1627484310000|2021-07-28 14:58:30|12818.16|12818.16|12818.28|12818.28|12818.28|12818.28|12818.16|12818.16|0
1627484320000|2021-07-28 14:58:40|12818.4|12818.4|12818.54|12818.54|12818.54|12818.54|12818.4|12818.4|0
1627484330000|2021-07-28 14:58:50|12818.38|12818.38|12818.63|12818.63|12818.63|12818.63|12818.38|12818.38|0
1627484350000|2021-07-28 14:59:10|12818.31|12818.31|12818.31|12818.31|12818.31|12818.31|12818.31|12818.31|0
1627484360000|2021-07-28 14:59:20|12818.21|12818.21|12818.14|12818.14|12818.66|12818.66|12818.14|12818.14|0
1627484370000|2021-07-28 14:59:30|12818.06|12818.06|12818.06|12818.06|12818.06|12818.06|12818.06|12818.06|0
1627484380000|2021-07-28 14:59:40|12817.61|12817.61|12818.41|12818.41|12818.41|12818.41|12817.61|12817.61|0
1627484390000|2021-07-28 14:59:50|12818.31|12818.31|12818|12818|12818.31|12818.31|12817.66|12817.66|0
1627484400000|2021-07-28 15:00:00|12818.1|12818.1|12817.24|12817.24|12818.1|12818.1|12817.24|12817.24|0
1627484410000|2021-07-28 15:00:10|12817.16|12817.16|12817.04|12817.04|12817.16|12817.16|12817.04|12817.04|0
1627484420000|2021-07-28 15:00:20|12816.89|12816.89|12816.89|12816.89|12817.11|12817.11|12816.89|12816.89|0
1627484430000|2021-07-28 15:00:30|12816.81|12816.81|12816.81|12816.81|12816.81|12816.81|12816.81|12816.81|0
1627484440000|2021-07-28 15:00:40|12816.92|12816.92|12817.06|12817.06|12817.06|12817.06|12816.92|12816.92|0
1627484450000|2021-07-28 15:00:50|12817.96|12817.96|12817.44|12817.44|12817.96|12817.96|12816.9|12816.9|0
1627484460000|2021-07-28 15:01:00|12817.91|12817.91|12817.91|12817.91|12817.91|12817.91|12817.91|12817.91|0
1627484470000|2021-07-28 15:01:10|12818.06|12818.06|12817.59|12817.59|12818.2|12818.2|12817.59|12817.59|0
1627484480000|2021-07-28 15:01:20|12817.74|12817.74|12817.74|12817.74|12817.74|12817.74|12817.74|12817.74|0
1627484490000|2021-07-28 15:01:30|12817.88|12817.88|12818.8|12818.8|12818.8|12818.8|12817.88|12817.88|0
1627484520000|2021-07-28 15:02:00|12818.69|12818.69|12817.43|12817.43|12818.69|12818.69|12817.43|12817.43|0
1627484540000|2021-07-28 15:02:20|12816.63|12816.63|12816.63|12816.63|12816.63|12816.63|12816.63|12816.63|0
1627484550000|2021-07-28 15:02:30|12816.2|12816.2|12816.2|12816.2|12816.2|12816.2|12816.2|12816.2|0
1627484560000|2021-07-28 15:02:40|12815.73|12815.73|12815.37|12815.37|12816.2|12816.2|12815.37|12815.37|0
1627484570000|2021-07-28 15:02:50|12815.49|12815.49|12815.91|12815.91|12815.91|12815.91|12815.49|12815.49|0
1627484590000|2021-07-28 15:03:10|12815.79|12815.79|12815.38|12815.38|12815.9|12815.9|12814.91|12814.91|0
1627484600000|2021-07-28 15:03:20|12814.93|12814.93|12813.23|12813.23|12814.93|12814.93|12813.23|12813.23|0
1627484610000|2021-07-28 15:03:30|12813.26|12813.26|12812.04|12812.04|12813.26|12813.26|12812.04|12812.04|0
1627484630000|2021-07-28 15:03:50|12812.26|12812.26|12812.26|12812.26|12812.26|12812.26|12812.26|12812.26|0
1627484640000|2021-07-28 15:04:00|12811.81|12811.81|12810.78|12810.78|12811.81|12811.81|12810.78|12810.78|0
1627484650000|2021-07-28 15:04:10|12810.59|12810.59|12809.26|12809.26|12810.59|12810.59|12809.26|12809.26|0
1627484660000|2021-07-28 15:04:20|12808.46|12808.46|12808.66|12808.66|12809.26|12809.26|12808.46|12808.46|0
1627484670000|2021-07-28 15:04:30|12808.9|12808.9|12808.74|12808.74|12809.35|12809.35|12808.62|12808.62|0
1627484680000|2021-07-28 15:04:40|12808.86|12808.86|12809.14|12809.14|12809.22|12809.22|12808.86|12808.86|0
1627484690000|2021-07-28 15:04:50|12808.92|12808.92|12808.34|12808.34|12808.92|12808.92|12808.34|12808.34|0
1627484700000|2021-07-28 15:05:00|12808.22|12808.22|12807.74|12807.74|12808.22|12808.22|12807.74|12807.74|0
1627484710000|2021-07-28 15:05:10|12807.85|12807.85|12806.45|12806.45|12807.85|12807.85|12806.45|12806.45|0
1627484720000|2021-07-28 15:05:20|12806.54|12806.54|12806.54|12806.54|12806.54|12806.54|12806.54|12806.54|0
1627484730000|2021-07-28 15:05:30|12806.08|12806.08|12806.08|12806.08|12806.08|12806.08|12806.08|12806.08|0
1627484740000|2021-07-28 15:05:40|12805.93|12805.93|12805.35|12805.35|12805.93|12805.93|12805.35|12805.35|0
1627484750000|2021-07-28 15:05:50|12805.2|12805.2|12805.2|12805.2|12805.2|12805.2|12805.2|12805.2|0
1627484760000|2021-07-28 15:06:00|12805.28|12805.28|12805.1|12805.1|12805.28|12805.28|12805.1|12805.1|0
1627484770000|2021-07-28 15:06:10|12804.65|12804.65|12804.65|12804.65|12804.65|12804.65|12804.65|12804.65|0
1627484790000|2021-07-28 15:06:30|12804.46|12804.46|12804.53|12804.53|12804.77|12804.77|12804.46|12804.46|0
1627484800000|2021-07-28 15:06:40|12804.17|12804.17|12803.97|12803.97|12804.41|12804.41|12803.97|12803.97|0
1627484810000|2021-07-28 15:06:50|12803.52|12803.52|12801.85|12801.85|12803.52|12803.52|12801.58|12801.58|0
1627484820000|2021-07-28 15:07:00|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|0
1627484830000|2021-07-28 15:07:10|12801.38|12801.38|12800.79|12800.79|12801.38|12801.38|12800.79|12800.79|0
1627484850000|2021-07-28 15:07:30|12800.59|12800.59|12800.59|12800.59|12800.59|12800.59|12800.59|12800.59|0
1627484870000|2021-07-28 15:07:50|12800.75|12800.75|12800.75|12800.75|12800.75|12800.75|12800.75|12800.75|0
1627484880000|2021-07-28 15:08:00|12800.63|12800.63|12801.43|12801.43|12801.62|12801.62|12800.42|12800.42|0
1627484890000|2021-07-28 15:08:10|12801.52|12801.52|12802.86|12802.86|12802.86|12802.86|12801.52|12801.52|0
1627484900000|2021-07-28 15:08:20|12803.1|12803.1|12802.98|12802.98|12803.1|12803.1|12802.98|12802.98|0
1627484910000|2021-07-28 15:08:30|12803.34|12803.34|12804.24|12804.24|12804.24|12804.24|12803.34|12803.34|0
1627484920000|2021-07-28 15:08:40|12804.48|12804.48|12805.22|12805.22|12805.35|12805.35|12804.48|12804.48|0
1627484930000|2021-07-28 15:08:50|12805.3|12805.3|12805.08|12805.08|12805.3|12805.3|12805.08|12805.08|0
1627484940000|2021-07-28 15:09:00|12805.17|12805.17|12806.19|12806.19|12806.19|12806.19|12805.17|12805.17|0
1627484950000|2021-07-28 15:09:10|12807.53|12807.53|12808.86|12808.86|12808.86|12808.86|12807.53|12807.53|0
1627484960000|2021-07-28 15:09:20|12809.01|12809.01|12809.01|12809.01|12809.01|12809.01|12809.01|12809.01|0
1627484970000|2021-07-28 15:09:30|12809.32|12809.32|12809.32|12809.32|12809.32|12809.32|12809.32|12809.32|0
1627484990000|2021-07-28 15:09:50|12809.69|12809.69|12810.49|12810.49|12810.49|12810.49|12809.69|12809.69|0
1627485000000|2021-07-28 15:10:00|12810.3|12810.3|12809.15|12809.15|12810.3|12810.3|12809.15|12809.15|0
1627485010000|2021-07-28 15:10:10|12809.6|12809.6|12808.03|12808.03|12809.81|12809.81|12808.03|12808.03|0
1627485020000|2021-07-28 15:10:20|12808.47|12808.47|12808.64|12808.64|12808.86|12808.86|12808.47|12808.47|0
1627485030000|2021-07-28 15:10:30|12808.84|12808.84|12809.73|12809.73|12809.73|12809.73|12808.84|12808.84|0
1627485040000|2021-07-28 15:10:40|12810.18|12810.18|12810.74|12810.74|12810.74|12810.74|12810.18|12810.18|0
1627485050000|2021-07-28 15:10:50|12810.93|12810.93|12811.38|12811.38|12811.38|12811.38|12810.93|12810.93|0
1627485060000|2021-07-28 15:11:00|12811.76|12811.76|12811.07|12811.07|12811.76|12811.76|12810.87|12810.87|0
1627485070000|2021-07-28 15:11:10|12811.87|12811.87|12812.44|12812.44|12812.44|12812.44|12811.87|12811.87|0
1627485080000|2021-07-28 15:11:20|12812.14|12812.14|12812.14|12812.14|12812.14|12812.14|12812.14|12812.14|0
1627485090000|2021-07-28 15:11:30|12812.33|12812.33|12812.53|12812.53|12812.53|12812.53|12812.33|12812.33|0
1627485100000|2021-07-28 15:11:40|12812.72|12812.72|12812.84|12812.84|12812.84|12812.84|12812.72|12812.72|0
1627485110000|2021-07-28 15:11:50|12813.14|12813.14|12813.23|12813.23|12813.23|12813.23|12813.14|12813.14|0
1627485130000|2021-07-28 15:12:10|12813.31|12813.31|12813.31|12813.31|12813.31|12813.31|12813.31|12813.31|0
1627485140000|2021-07-28 15:12:20|12813.41|12813.41|12814.45|12814.45|12814.45|12814.45|12813.41|12813.41|0
1627485150000|2021-07-28 15:12:30|12814.39|12814.39|12814.47|12814.47|12814.58|12814.58|12814.39|12814.39|0
1627485160000|2021-07-28 15:12:40|12814.22|12814.22|12814.01|12814.01|12814.22|12814.22|12813.77|12813.77|0
1627485170000|2021-07-28 15:12:50|12814.15|12814.15|12814.15|12814.15|12814.15|12814.15|12814.15|12814.15|0
1627485180000|2021-07-28 15:13:00|12814.01|12814.01|12812.66|12812.66|12814.01|12814.01|12812.66|12812.66|0
1627485190000|2021-07-28 15:13:10|12814.01|12814.01|12814.31|12814.31|12814.37|12814.37|12814.01|12814.01|0
1627485200000|2021-07-28 15:13:20|12814.17|12814.17|12814.17|12814.17|12814.17|12814.17|12814.17|12814.17|0
1627485210000|2021-07-28 15:13:30|12814.62|12814.62|12815.51|12815.51|12815.51|12815.51|12814.62|12814.62|0
1627485220000|2021-07-28 15:13:40|12815.98|12815.98|12815.96|12815.96|12816.22|12816.22|12815.96|12815.96|0
1627485230000|2021-07-28 15:13:50|12816.32|12816.32|12818.11|12818.11|12818.11|12818.11|12816.32|12816.32|0
1627485240000|2021-07-28 15:14:00|12817.67|12817.67|12818|12818|12818|12818|12817.67|12817.67|0
1627485260000|2021-07-28 15:14:20|12817.55|12817.55|12816.75|12816.75|12817.55|12817.55|12816.75|12816.75|0
1627485270000|2021-07-28 15:14:30|12817|12817|12817.11|12817.11|12817.11|12817.11|12817|12817|0
1627485280000|2021-07-28 15:14:40|12816.81|12816.81|12817.11|12817.11|12817.11|12817.11|12816.81|12816.81|0
1627485290000|2021-07-28 15:14:50|12818.71|12818.71|12817.82|12817.82|12818.81|12818.81|12817.82|12817.82|0
1627485300000|2021-07-28 15:15:00|12818.07|12818.07|12818.79|12818.79|12818.79|12818.79|12818.07|12818.07|0
1627485330000|2021-07-28 15:15:30|12819.26|12819.26|12819.46|12819.46|12819.57|12819.57|12819.26|12819.26|0
1627485340000|2021-07-28 15:15:40|12819.9|12819.9|12818.93|12818.93|12819.9|12819.9|12818.93|12818.93|0
1627485350000|2021-07-28 15:15:50|12818.13|12818.13|12818.13|12818.13|12818.13|12818.13|12818.13|12818.13|0
1627485360000|2021-07-28 15:16:00|12818.25|12818.25|12818.61|12818.61|12818.61|12818.61|12818.25|12818.25|0
1627485370000|2021-07-28 15:16:10|12818.16|12818.16|12818.31|12818.31|12818.31|12818.31|12818.16|12818.16|0
1627485380000|2021-07-28 15:16:20|12818.12|12818.12|12818.12|12818.12|12818.12|12818.12|12818.12|12818.12|0
1627485390000|2021-07-28 15:16:30|12817.76|12817.76|12817.83|12817.83|12817.83|12817.83|12817.45|12817.45|0
1627485400000|2021-07-28 15:16:40|12817.69|12817.69|12817.69|12817.69|12817.69|12817.69|12817.69|12817.69|0
1627485410000|2021-07-28 15:16:50|12817.24|12817.24|12815.43|12815.43|12817.24|12817.24|12815.43|12815.43|0
1627485420000|2021-07-28 15:17:00|12815.88|12815.88|12814.41|12814.41|12815.88|12815.88|12814.41|12814.41|0
1627485430000|2021-07-28 15:17:10|12813.96|12813.96|12814.43|12814.43|12814.43|12814.43|12813.96|12813.96|0
1627485440000|2021-07-28 15:17:20|12814.59|12814.59|12814.59|12814.59|12814.59|12814.59|12814.59|12814.59|0
1627485450000|2021-07-28 15:17:30|12815.06|12815.06|12814.69|12814.69|12815.06|12815.06|12814.54|12814.54|0
1627485460000|2021-07-28 15:17:40|12814.57|12814.57|12814.57|12814.57|12814.57|12814.57|12814.57|12814.57|0
1627485470000|2021-07-28 15:17:50|12814.45|12814.45|12814.21|12814.21|12814.45|12814.45|12814.21|12814.21|0
1627485480000|2021-07-28 15:18:00|12813.83|12813.83|12815.03|12815.03|12815.03|12815.03|12813.45|12813.45|0
1627485490000|2021-07-28 15:18:10|12815.48|12815.48|12815.26|12815.26|12815.59|12815.59|12815.26|12815.26|0
1627485500000|2021-07-28 15:18:20|12815.07|12815.07|12814.13|12814.13|12815.07|12815.07|12814.13|12814.13|0
1627485540000|2021-07-28 15:19:00|12813.69|12813.69|12813.99|12813.99|12814.3|12814.3|12813.69|12813.69|0
1627485550000|2021-07-28 15:19:10|12813.87|12813.87|12813.64|12813.64|12813.87|12813.87|12813.64|12813.64|0
1627485560000|2021-07-28 15:19:20|12813.21|12813.21|12812.85|12812.85|12813.21|12813.21|12812.85|12812.85|0
1627485570000|2021-07-28 15:19:30|12813.74|12813.74|12813.82|12813.82|12814.33|12814.33|12813.74|12813.74|0
1627485580000|2021-07-28 15:19:40|12813.94|12813.94|12814.15|12814.15|12814.3|12814.3|12813.94|12813.94|0
1627485590000|2021-07-28 15:19:50|12814.27|12814.27|12814.25|12814.25|12814.48|12814.48|12814.25|12814.25|0
1627485600000|2021-07-28 15:20:00|12814.06|12814.06|12817.21|12817.21|12817.21|12817.21|12813.59|12813.59|0
1627485610000|2021-07-28 15:20:10|12817.64|12817.64|12818.14|12818.14|12818.32|12818.32|12817.64|12817.64|0
1627485620000|2021-07-28 15:20:20|12818.03|12818.03|12818.12|12818.12|12818.12|12818.12|12818.03|12818.03|0
1627485630000|2021-07-28 15:20:30|12818.56|12818.56|12818.56|12818.56|12818.56|12818.56|12818.56|12818.56|0
1627485640000|2021-07-28 15:20:40|12819|12819|12819.5|12819.5|12819.5|12819.5|12819|12819|0
1627485650000|2021-07-28 15:20:50|12819.95|12819.95|12820.56|12820.56|12820.56|12820.56|12819.95|12819.95|0
1627485660000|2021-07-28 15:21:00|12820.45|12820.45|12821.97|12821.97|12821.97|12821.97|12820.04|12820.04|0
1627485670000|2021-07-28 15:21:10|12822.16|12822.16|12822.16|12822.16|12822.16|12822.16|12822.16|12822.16|0
1627485680000|2021-07-28 15:21:20|12821.72|12821.72|12822.3|12822.3|12822.3|12822.3|12821.72|12821.72|0
1627485690000|2021-07-28 15:21:30|12822.75|12822.75|12823.19|12823.19|12823.3|12823.3|12822.75|12822.75|0
1627485700000|2021-07-28 15:21:40|12822.87|12822.87|12822.38|12822.38|12822.87|12822.87|12822.38|12822.38|0
1627485710000|2021-07-28 15:21:50|12822.21|12822.21|12822.72|12822.72|12822.81|12822.81|12822.01|12822.01|0
1627485730000|2021-07-28 15:22:10|12822.53|12822.53|12822.73|12822.73|12822.73|12822.73|12822.53|12822.53|0
1627485740000|2021-07-28 15:22:20|12822.26|12822.26|12822.52|12822.52|12823.42|12823.42|12822.26|12822.26|0
1627485760000|2021-07-28 15:22:40|12822.42|12822.42|12822.39|12822.39|12822.42|12822.42|12822.39|12822.39|0
1627485770000|2021-07-28 15:22:50|12822.23|12822.23|12821.92|12821.92|12822.23|12822.23|12821.92|12821.92|0
1627485780000|2021-07-28 15:23:00|12821.48|12821.48|12821.45|12821.45|12822.03|12822.03|12821.45|12821.45|0
1627485790000|2021-07-28 15:23:10|12820.65|12820.65|12820.46|12820.46|12820.65|12820.65|12820.46|12820.46|0
1627485800000|2021-07-28 15:23:20|12820.31|12820.31|12818.21|12818.21|12820.31|12820.31|12815.98|12815.98|0
1627485810000|2021-07-28 15:23:30|12817.75|12817.75|12817.75|12817.75|12817.75|12817.75|12817.75|12817.75|0
1627485820000|2021-07-28 15:23:40|12817.25|12817.25|12817.75|12817.75|12817.75|12817.75|12817.25|12817.25|0
1627485830000|2021-07-28 15:23:50|12817.51|12817.51|12817.02|12817.02|12817.51|12817.51|12817.02|12817.02|0
1627485840000|2021-07-28 15:24:00|12817.46|12817.46|12817.75|12817.75|12817.75|12817.75|12817.46|12817.46|0
1627485850000|2021-07-28 15:24:10|12817.8|12817.8|12817.75|12817.75|12817.8|12817.8|12817.31|12817.31|0
1627485860000|2021-07-28 15:24:20|12817.39|12817.39|12817.59|12817.59|12817.59|12817.59|12817.39|12817.39|0
1627485870000|2021-07-28 15:24:30|12817.76|12817.76|12818.25|12818.25|12818.25|12818.25|12817.76|12817.76|0
1627485880000|2021-07-28 15:24:40|12818.36|12818.36|12818.26|12818.26|12818.48|12818.48|12818.26|12818.26|0
1627485890000|2021-07-28 15:24:50|12817.95|12817.95|12817.95|12817.95|12817.95|12817.95|12817.95|12817.95|0
1627485900000|2021-07-28 15:25:00|12818.51|12818.51|12819.18|12819.18|12819.18|12819.18|12817.91|12817.91|0
1627485910000|2021-07-28 15:25:10|12819.37|12819.37|12819.16|12819.16|12819.37|12819.37|12818.83|12818.83|0
1627485920000|2021-07-28 15:25:20|12819.08|12819.08|12819.9|12819.9|12819.91|12819.91|12819.08|12819.08|0
1627485930000|2021-07-28 15:25:30|12819.54|12819.54|12820.74|12820.74|12820.74|12820.74|12819.54|12819.54|0
1627485940000|2021-07-28 15:25:40|12819.94|12819.94|12819.05|12819.05|12819.94|12819.94|12819.05|12819.05|0
1627485950000|2021-07-28 15:25:50|12820.39|12820.39|12820.39|12820.39|12820.39|12820.39|12820.39|12820.39|0
1627485960000|2021-07-28 15:26:00|12820.27|12820.27|12819.37|12819.37|12820.27|12820.27|12819.37|12819.37|0
1627485970000|2021-07-28 15:26:10|12819.62|12819.62|12820.42|12820.42|12820.42|12820.42|12819.62|12819.62|0
1627485980000|2021-07-28 15:26:20|12820.17|12820.17|12819.93|12819.93|12820.17|12820.17|12819.93|12819.93|0
1627485990000|2021-07-28 15:26:30|12819.13|12819.13|12819.61|12819.61|12819.61|12819.61|12818.68|12818.68|0
1627486000000|2021-07-28 15:26:40|12818.78|12818.78|12822.37|12822.37|12822.69|12822.69|12818.78|12818.78|0
1627486010000|2021-07-28 15:26:50|12822.05|12822.05|12821.58|12821.58|12822.05|12822.05|12821.58|12821.58|0
1627486020000|2021-07-28 15:27:00|12822.48|12822.48|12822.54|12822.54|12822.54|12822.54|12822.22|12822.22|0
1627486030000|2021-07-28 15:27:10|12822.9|12822.9|12822.82|12822.82|12822.9|12822.9|12822.82|12822.82|0
1627486050000|2021-07-28 15:27:30|12822.48|12822.48|12822.37|12822.37|12822.48|12822.48|12821.38|12821.38|0
1627486060000|2021-07-28 15:27:40|12822.73|12822.73|12822.43|12822.43|12822.73|12822.73|12821.99|12821.99|0
1627486070000|2021-07-28 15:27:50|12822.86|12822.86|12822.67|12822.67|12822.86|12822.86|12822.67|12822.67|0
1627486080000|2021-07-28 15:28:00|12822.97|12822.97|12822.35|12822.35|12822.97|12822.97|12822.35|12822.35|0
1627486090000|2021-07-28 15:28:10|12822.58|12822.58|12822.38|12822.38|12822.7|12822.7|12822.38|12822.38|0
1627486100000|2021-07-28 15:28:20|12821.58|12821.58|12820.97|12820.97|12821.58|12821.58|12820.97|12820.97|0
1627486110000|2021-07-28 15:28:30|12820.53|12820.53|12821.03|12821.03|12821.03|12821.03|12820.19|12820.19|0
1627486120000|2021-07-28 15:28:40|12821.12|12821.12|12821.92|12821.92|12821.92|12821.92|12821.12|12821.12|0
1627486130000|2021-07-28 15:28:50|12822.04|12822.04|12821.86|12821.86|12822.04|12822.04|12821.86|12821.86|0
1627486140000|2021-07-28 15:29:00|12822.18|12822.18|12821.16|12821.16|12822.18|12822.18|12821.04|12821.04|0
1627486150000|2021-07-28 15:29:10|12821.63|12821.63|12819.9|12819.9|12821.63|12821.63|12819.9|12819.9|0
1627486160000|2021-07-28 15:29:20|12819.1|12819.1|12818.66|12818.66|12819.24|12819.24|12818.22|12818.22|0
1627486170000|2021-07-28 15:29:30|12819.42|12819.42|12819|12819|12819.47|12819.47|12817.77|12817.77|0
1627486180000|2021-07-28 15:29:40|12818.39|12818.39|12819.16|12819.16|12819.52|12819.52|12818.39|12818.39|0
1627486190000|2021-07-28 15:29:50|12819.96|12819.96|12822.19|12822.19|12823.11|12823.11|12819.96|12819.96|0
1627542900000|2021-07-29 07:15:00|12887.59|12887.59|12890.28|12890.28|12890.28|12890.28|12886.04|12886.04|0
1627542910000|2021-07-29 07:15:10|12890.58|12890.58|12892.4|12892.4|12892.4|12892.4|12890.58|12890.58|0
1627542920000|2021-07-29 07:15:20|12892.86|12892.86|12894.29|12894.29|12894.65|12894.65|12892.41|12892.41|0
1627542930000|2021-07-29 07:15:30|12893.48|12893.48|12889.87|12889.87|12893.48|12893.48|12889.87|12889.87|0
1627542940000|2021-07-29 07:15:40|12890.37|12890.37|12891.24|12891.24|12891.24|12891.24|12890.37|12890.37|0
1627542960000|2021-07-29 07:16:00|12890.96|12890.96|12889.01|12889.01|12890.96|12890.96|12887.8|12887.8|0
1627542970000|2021-07-29 07:16:10|12887.41|12887.41|12886.11|12886.11|12887.65|12887.65|12886.11|12886.11|0
1627542980000|2021-07-29 07:16:20|12885.99|12885.99|12885.8|12885.8|12885.99|12885.99|12885.8|12885.8|0
1627542990000|2021-07-29 07:16:30|12885.36|12885.36|12885.36|12885.36|12885.36|12885.36|12885.36|12885.36|0
1627543000000|2021-07-29 07:16:40|12885.53|12885.53|12887.32|12887.32|12887.32|12887.32|12885.53|12885.53|0
1627543010000|2021-07-29 07:16:50|12887|12887|12886.64|12886.64|12887|12887|12886.64|12886.64|0
1627543020000|2021-07-29 07:17:00|12887.07|12887.07|12885.22|12885.22|12887.07|12887.07|12884.78|12884.78|0
1627543030000|2021-07-29 07:17:10|12885.1|12885.1|12885.1|12885.1|12885.1|12885.1|12885.1|12885.1|0
1627543040000|2021-07-29 07:17:20|12885.55|12885.55|12885.1|12885.1|12885.55|12885.55|12885.1|12885.1|0
1627543050000|2021-07-29 07:17:30|12885.82|12885.82|12883.37|12883.37|12885.82|12885.82|12882.98|12882.98|0
1627543060000|2021-07-29 07:17:40|12882.86|12882.86|12883.23|12883.23|12883.23|12883.23|12882.48|12882.48|0
1627543070000|2021-07-29 07:17:50|12882.88|12882.88|12883.22|12883.22|12883.22|12883.22|12882.88|12882.88|0
1627543080000|2021-07-29 07:18:00|12883.41|12883.41|12883.41|12883.41|12883.41|12883.41|12883.41|12883.41|0
1627543090000|2021-07-29 07:18:10|12883.32|12883.32|12883.32|12883.32|12883.32|12883.32|12883.32|12883.32|0
1627543100000|2021-07-29 07:18:20|12881.74|12881.74|12875.09|12875.09|12881.74|12881.74|12875.09|12875.09|0
1627543110000|2021-07-29 07:18:30|12874.78|12874.78|12876.54|12876.54|12876.82|12876.82|12873.67|12873.67|0
1627543120000|2021-07-29 07:18:40|12876.69|12876.69|12878.44|12878.44|12878.44|12878.44|12876.69|12876.69|0
1627543130000|2021-07-29 07:18:50|12878.52|12878.52|12877.46|12877.46|12878.99|12878.99|12877.46|12877.46|0
1627543140000|2021-07-29 07:19:00|12877.38|12877.38|12876.23|12876.23|12877.38|12877.38|12876.23|12876.23|0
1627543150000|2021-07-29 07:19:10|12876.38|12876.38|12875.6|12875.6|12876.38|12876.38|12875.6|12875.6|0
1627543160000|2021-07-29 07:19:20|12875.82|12875.82|12874.86|12874.86|12875.82|12875.82|12874.86|12874.86|0
1627543170000|2021-07-29 07:19:30|12874.22|12874.22|12863.32|12863.32|12874.22|12874.22|12863.32|12863.32|0
1627543180000|2021-07-29 07:19:40|12862.52|12862.52|12862.52|12862.52|12862.52|12862.52|12862.52|12862.52|0
1627543190000|2021-07-29 07:19:50|12864.75|12864.75|12866.9|12866.9|12866.9|12866.9|12864.57|12864.57|0
1627543200000|2021-07-29 07:20:00|12866.65|12866.65|12870.02|12870.02|12870.18|12870.18|12866.65|12866.65|0
1627543210000|2021-07-29 07:20:10|12870.3|12870.3|12870.39|12870.39|12871.71|12871.71|12870.3|12870.3|0
1627543220000|2021-07-29 07:20:20|12870.14|12870.14|12870.55|12870.55|12870.55|12870.55|12869.19|12869.19|0
1627543230000|2021-07-29 07:20:30|12871.01|12871.01|12871.01|12871.01|12871.01|12871.01|12871.01|12871.01|0
1627543250000|2021-07-29 07:20:50|12871.3|12871.3|12871.3|12871.3|12871.3|12871.3|12871.3|12871.3|0
1627543260000|2021-07-29 07:21:00|12870.22|12870.22|12869.82|12869.82|12870.22|12870.22|12869.82|12869.82|0
1627543270000|2021-07-29 07:21:10|12869.67|12869.67|12870.77|12870.77|12870.77|12870.77|12869.67|12869.67|0
1627543280000|2021-07-29 07:21:20|12872.18|12872.18|12872.42|12872.42|12872.64|12872.64|12872.18|12872.18|0
1627543290000|2021-07-29 07:21:30|12872.23|12872.23|12872.23|12872.23|12872.23|12872.23|12872.23|12872.23|0
1627543300000|2021-07-29 07:21:40|12872.38|12872.38|12872.69|12872.69|12872.69|12872.69|12872.38|12872.38|0
1627543310000|2021-07-29 07:21:50|12872.81|12872.81|12873.52|12873.52|12873.52|12873.52|12872.81|12872.81|0
1627543320000|2021-07-29 07:22:00|12872.8|12872.8|12871.67|12871.67|12873.18|12873.18|12870.23|12870.23|0
1627543330000|2021-07-29 07:22:10|12872.56|12872.56|12874.17|12874.17|12874.17|12874.17|12872.56|12872.56|0
1627543340000|2021-07-29 07:22:20|12873.37|12873.37|12874.44|12874.44|12875.19|12875.19|12873.37|12873.37|0
1627543350000|2021-07-29 07:22:30|12876.03|12876.03|12876.48|12876.48|12876.48|12876.48|12876.03|12876.03|0
1627543360000|2021-07-29 07:22:40|12877.37|12877.37|12876.08|12876.08|12877.52|12877.52|12876.08|12876.08|0
1627543370000|2021-07-29 07:22:50|12876.98|12876.98|12877.32|12877.32|12878.38|12878.38|12876.98|12876.98|0
1627543380000|2021-07-29 07:23:00|12877.68|12877.68|12877.44|12877.44|12877.68|12877.68|12877.44|12877.44|0
1627543390000|2021-07-29 07:23:10|12877.18|12877.18|12878.19|12878.19|12879.97|12879.97|12877.18|12877.18|0
1627543400000|2021-07-29 07:23:20|12877.75|12877.75|12875.97|12875.97|12877.75|12877.75|12875.97|12875.97|0
1627543410000|2021-07-29 07:23:30|12876.86|12876.86|12875.27|12875.27|12876.86|12876.86|12874.82|12874.82|0
1627543420000|2021-07-29 07:23:40|12875.1|12875.1|12875.42|12875.42|12875.74|12875.74|12873.31|12873.31|0
1627543430000|2021-07-29 07:23:50|12875.76|12875.76|12874.02|12874.02|12875.76|12875.76|12874.02|12874.02|0
1627543440000|2021-07-29 07:24:00|12873.68|12873.68|12876.51|12876.51|12876.51|12876.51|12873.53|12873.53|0
1627543450000|2021-07-29 07:24:10|12876.63|12876.63|12874.41|12874.41|12876.99|12876.99|12874.22|12874.22|0
1627543460000|2021-07-29 07:24:20|12873.75|12873.75|12870.01|12870.01|12873.75|12873.75|12870.01|12870.01|0
1627543470000|2021-07-29 07:24:30|12869.56|12869.56|12870.19|12870.19|12870.19|12870.19|12869.56|12869.56|0
1627543480000|2021-07-29 07:24:40|12870.57|12870.57|12870.66|12870.66|12870.66|12870.66|12870.57|12870.57|0
1627543490000|2021-07-29 07:24:50|12871.6|12871.6|12871.43|12871.43|12871.6|12871.6|12871.43|12871.43|0
1627543500000|2021-07-29 07:25:00|12871.87|12871.87|12872.73|12872.73|12874.07|12874.07|12871.87|12871.87|0
1627543510000|2021-07-29 07:25:10|12873.18|12873.18|12875.28|12875.28|12875.44|12875.44|12873.18|12873.18|0
1627543520000|2021-07-29 07:25:20|12875.57|12875.57|12875.57|12875.57|12875.57|12875.57|12875.57|12875.57|0
1627543530000|2021-07-29 07:25:30|12875.87|12875.87|12875.99|12875.99|12876.77|12876.77|12875.49|12875.49|0
1627543540000|2021-07-29 07:25:40|12875.49|12875.49|12876.39|12876.39|12876.39|12876.39|12875.49|12875.49|0
1627543550000|2021-07-29 07:25:50|12875.05|12875.05|12874.69|12874.69|12875.05|12875.05|12874.69|12874.69|0
1627543560000|2021-07-29 07:26:00|12875.05|12875.05|12877.71|12877.71|12877.87|12877.87|12875.05|12875.05|0
1627543570000|2021-07-29 07:26:10|12876.11|12876.11|12875.96|12875.96|12876.11|12876.11|12875.96|12875.96|0
1627543580000|2021-07-29 07:26:20|12874.65|12874.65|12874.53|12874.53|12875.1|12875.1|12873.59|12873.59|0
1627543600000|2021-07-29 07:26:40|12874.89|12874.89|12874.73|12874.73|12875.36|12875.36|12874.73|12874.73|0
1627543610000|2021-07-29 07:26:50|12873.79|12873.79|12873.46|12873.46|12873.79|12873.79|12873.46|12873.46|0
1627543620000|2021-07-29 07:27:00|12873.31|12873.31|12872.91|12872.91|12874.66|12874.66|12872.46|12872.46|0
1627543630000|2021-07-29 07:27:10|12872.67|12872.67|12873.43|12873.43|12873.62|12873.62|12872.67|12872.67|0
1627543650000|2021-07-29 07:27:30|12873.81|12873.81|12873.62|12873.62|12873.99|12873.99|12873.62|12873.62|0
1627543660000|2021-07-29 07:27:40|12873.24|12873.24|12870.9|12870.9|12873.24|12873.24|12870.9|12870.9|0
1627543680000|2021-07-29 07:28:00|12870.54|12870.54|12870.54|12870.54|12870.54|12870.54|12870.54|12870.54|0
1627543690000|2021-07-29 07:28:10|12870.35|12870.35|12871.91|12871.91|12871.91|12871.91|12870.35|12870.35|0
1627543700000|2021-07-29 07:28:20|12872.22|12872.22|12872.22|12872.22|12872.22|12872.22|12872.22|12872.22|0
1627543710000|2021-07-29 07:28:30|12872.46|12872.46|12873.09|12873.09|12873.09|12873.09|12872.46|12872.46|0
1627543720000|2021-07-29 07:28:40|12872.77|12872.77|12873.19|12873.19|12873.19|12873.19|12872.77|12872.77|0
1627543730000|2021-07-29 07:28:50|12873.63|12873.63|12875.06|12875.06|12875.51|12875.51|12872.76|12872.76|0
1627543740000|2021-07-29 07:29:00|12874.94|12874.94|12877.75|12877.75|12877.75|12877.75|12874.94|12874.94|0
1627543750000|2021-07-29 07:29:10|12878.21|12878.21|12876.83|12876.83|12878.21|12878.21|12876.83|12876.83|0
1627543770000|2021-07-29 07:29:30|12875.9|12875.9|12875.45|12875.45|12875.9|12875.9|12875.45|12875.45|0
1627543780000|2021-07-29 07:29:40|12875.81|12875.81|12877.63|12877.63|12877.63|12877.63|12875.81|12875.81|0
1627543800000|2021-07-29 07:30:00|12879.42|12879.42|12877.82|12877.82|12879.42|12879.42|12877.82|12877.82|0
1627543810000|2021-07-29 07:30:10|12877.67|12877.67|12877.67|12877.67|12877.67|12877.67|12877.67|12877.67|0
1627543820000|2021-07-29 07:30:20|12878.25|12878.25|12875.37|12875.37|12878.25|12878.25|12875.37|12875.37|0
1627543830000|2021-07-29 07:30:30|12876.71|12876.71|12877.22|12877.22|12877.51|12877.51|12876.71|12876.71|0
1627543850000|2021-07-29 07:30:50|12876.74|12876.74|12875.15|12875.15|12876.74|12876.74|12875.15|12875.15|0
1627543860000|2021-07-29 07:31:00|12874.84|12874.84|12869.31|12869.31|12874.84|12874.84|12869.02|12869.02|0
1627543870000|2021-07-29 07:31:10|12868.44|12868.44|12866.14|12866.14|12868.44|12868.44|12866.14|12866.14|0
1627543880000|2021-07-29 07:31:20|12866.39|12866.39|12865.35|12865.35|12866.39|12866.39|12865.35|12865.35|0
1627543900000|2021-07-29 07:31:40|12861.61|12861.61|12861.61|12861.61|12861.61|12861.61|12861.61|12861.61|0
1627543910000|2021-07-29 07:31:50|12861.52|12861.52|12860.3|12860.3|12861.99|12861.99|12860.3|12860.3|0
1627543920000|2021-07-29 07:32:00|12859.41|12859.41|12859.41|12859.41|12859.41|12859.41|12859.41|12859.41|0
1627543930000|2021-07-29 07:32:10|12858.07|12858.07|12857.63|12857.63|12858.07|12858.07|12857.11|12857.11|0
1627543940000|2021-07-29 07:32:20|12857.87|12857.87|12857.4|12857.4|12857.87|12857.87|12857.4|12857.4|0
1627543950000|2021-07-29 07:32:30|12856.96|12856.96|12856.85|12856.85|12856.96|12856.96|12856.85|12856.85|0
1627543960000|2021-07-29 07:32:40|12856.41|12856.41|12856.9|12856.9|12856.9|12856.9|12855.03|12855.03|0
1627543970000|2021-07-29 07:32:50|12856.54|12856.54|12854.04|12854.04|12856.54|12856.54|12854.04|12854.04|0
1627543980000|2021-07-29 07:33:00|12853.55|12853.55|12853.41|12853.41|12853.84|12853.84|12853.4|12853.4|0
1627543990000|2021-07-29 07:33:10|12852.84|12852.84|12851.83|12851.83|12852.84|12852.84|12851.64|12851.64|0
1627544000000|2021-07-29 07:33:20|12851.67|12851.67|12848.79|12848.79|12851.67|12851.67|12848.79|12848.79|0
1627544010000|2021-07-29 07:33:30|12848.15|12848.15|12848.15|12848.15|12848.15|12848.15|12848.15|12848.15|0
1627544020000|2021-07-29 07:33:40|12847.8|12847.8|12849.17|12849.17|12849.17|12849.17|12847.8|12847.8|0
1627544030000|2021-07-29 07:33:50|12849.64|12849.64|12847.14|12847.14|12849.64|12849.64|12847.14|12847.14|0
1627544040000|2021-07-29 07:34:00|12845.53|12845.53|12839.13|12839.13|12845.53|12845.53|12839.13|12839.13|0
1627544050000|2021-07-29 07:34:10|12838.99|12838.99|12838.68|12838.68|12838.99|12838.99|12838.68|12838.68|0
1627544060000|2021-07-29 07:34:20|12837.08|12837.08|12837.48|12837.48|12837.6|12837.6|12837.02|12837.02|0
1627544070000|2021-07-29 07:34:30|12836.36|12836.36|12836.05|12836.05|12836.36|12836.36|12836.05|12836.05|0
1627544080000|2021-07-29 07:34:40|12835.86|12835.86|12839.34|12839.34|12839.79|12839.79|12835.61|12835.61|0
1627544090000|2021-07-29 07:34:50|12839.24|12839.24|12839.34|12839.34|12839.36|12839.36|12839.12|12839.12|0
1627544100000|2021-07-29 07:35:00|12839.46|12839.46|12841.42|12841.42|12841.42|12841.42|12839.46|12839.46|0
1627544120000|2021-07-29 07:35:20|12841.86|12841.86|12841.86|12841.86|12841.86|12841.86|12841.86|12841.86|0
1627544130000|2021-07-29 07:35:30|12841.62|12841.62|12841.07|12841.07|12841.62|12841.62|12840.63|12840.63|0
1627544140000|2021-07-29 07:35:40|12840.59|12840.59|12840.42|12840.42|12840.61|12840.61|12837.84|12837.84|0
1627544150000|2021-07-29 07:35:50|12840.78|12840.78|12842.05|12842.05|12842.05|12842.05|12840.78|12840.78|0
1627544170000|2021-07-29 07:36:10|12842.99|12842.99|12842.1|12842.1|12843.3|12843.3|12841.02|12841.02|0
1627544180000|2021-07-29 07:36:20|12841.79|12841.79|12841.27|12841.27|12841.79|12841.79|12841.27|12841.27|0
1627544190000|2021-07-29 07:36:30|12841.63|12841.63|12841.63|12841.63|12841.63|12841.63|12841.63|12841.63|0
1627544200000|2021-07-29 07:36:40|12840.74|12840.74|12840.91|12840.91|12840.91|12840.91|12840.74|12840.74|0
1627544210000|2021-07-29 07:36:50|12840.79|12840.79|12839.26|12839.26|12841.14|12841.14|12839.26|12839.26|0
1627544220000|2021-07-29 07:37:00|12839.4|12839.4|12839.27|12839.27|12840.35|12840.35|12839.27|12839.27|0
1627544230000|2021-07-29 07:37:10|12839.24|12839.24|12838.98|12838.98|12839.43|12839.43|12838.98|12838.98|0
1627544240000|2021-07-29 07:37:20|12837.67|12837.67|12838.49|12838.49|12838.49|12838.49|12837.67|12837.67|0
1627544250000|2021-07-29 07:37:30|12838.37|12838.37|12836.34|12836.34|12838.49|12838.49|12835.87|12835.87|0
1627544260000|2021-07-29 07:37:40|12835.9|12835.9|12835.9|12835.9|12835.9|12835.9|12835.78|12835.78|0
1627544270000|2021-07-29 07:37:50|12835.75|12835.75|12834.74|12834.74|12835.75|12835.75|12834.74|12834.74|0
1627544280000|2021-07-29 07:38:00|12835.19|12835.19|12834.14|12834.14|12835.19|12835.19|12834.03|12834.03|0
1627544290000|2021-07-29 07:38:10|12833.57|12833.57|12832.56|12832.56|12833.86|12833.86|12832.56|12832.56|0
1627544300000|2021-07-29 07:38:20|12832.48|12832.48|12831.5|12831.5|12832.48|12832.48|12831.36|12831.36|0
1627544310000|2021-07-29 07:38:30|12832.84|12832.84|12833.74|12833.74|12833.74|12833.74|12832.39|12832.39|0
1627544320000|2021-07-29 07:38:40|12834.13|12834.13|12834.66|12834.66|12835.1|12835.1|12833.9|12833.9|0
1627544330000|2021-07-29 07:38:50|12834.78|12834.78|12835.14|12835.14|12835.14|12835.14|12834.78|12834.78|0
1627544340000|2021-07-29 07:39:00|12834.57|12834.57|12834.77|12834.77|12834.93|12834.93|12834.57|12834.57|0
1627544350000|2021-07-29 07:39:10|12835.11|12835.11|12835.25|12835.25|12835.25|12835.25|12835.11|12835.11|0
1627544360000|2021-07-29 07:39:20|12835.89|12835.89|12835.73|12835.73|12837.17|12837.17|12835.73|12835.73|0
1627544370000|2021-07-29 07:39:30|12835.54|12835.54|12835.54|12835.54|12835.54|12835.54|12835.54|12835.54|0
1627544380000|2021-07-29 07:39:40|12835.28|12835.28|12834.92|12834.92|12835.28|12835.28|12834.92|12834.92|0
1627544400000|2021-07-29 07:40:00|12834.55|12834.55|12833.83|12833.83|12834.55|12834.55|12833.83|12833.83|0
1627544410000|2021-07-29 07:40:10|12833.1|12833.1|12831.32|12831.32|12833.1|12833.1|12831.32|12831.32|0
1627544420000|2021-07-29 07:40:20|12831.77|12831.77|12828.57|12828.57|12831.77|12831.77|12828.57|12828.57|0
1627544430000|2021-07-29 07:40:30|12828.12|12828.12|12828.57|12828.57|12828.57|12828.57|12828.12|12828.12|0
1627544440000|2021-07-29 07:40:40|12828.65|12828.65|12828.82|12828.82|12828.82|12828.82|12828.65|12828.65|0
1627544450000|2021-07-29 07:40:50|12829.71|12829.71|12829.53|12829.53|12829.71|12829.71|12829.53|12829.53|0
1627544460000|2021-07-29 07:41:00|12829.96|12829.96|12830.33|12830.33|12830.33|12830.33|12829.96|12829.96|0
1627544470000|2021-07-29 07:41:10|12829.89|12829.89|12829.68|12829.68|12829.89|12829.89|12829.44|12829.44|0
1627544490000|2021-07-29 07:41:30|12829.23|12829.23|12828.96|12828.96|12829.68|12829.68|12828.51|12828.51|0
1627544500000|2021-07-29 07:41:40|12829.85|12829.85|12829.07|12829.07|12829.85|12829.85|12829.07|12829.07|0
1627544510000|2021-07-29 07:41:50|12829.39|12829.39|12829.39|12829.39|12829.39|12829.39|12829.39|12829.39|0
1627544520000|2021-07-29 07:42:00|12828.95|12828.95|12828.95|12828.95|12828.95|12828.95|12828.95|12828.95|0
1627544530000|2021-07-29 07:42:10|12828.5|12828.5|12828.5|12828.5|12828.5|12828.5|12828.5|12828.5|0
1627544540000|2021-07-29 07:42:20|12827.62|12827.62|12826.75|12826.75|12827.62|12827.62|12826.3|12826.3|0
1627544550000|2021-07-29 07:42:30|12827.47|12827.47|12827.89|12827.89|12827.89|12827.89|12827.44|12827.44|0
1627544560000|2021-07-29 07:42:40|12827.91|12827.91|12827.31|12827.31|12828.23|12828.23|12827.31|12827.31|0
1627544570000|2021-07-29 07:42:50|12827.19|12827.19|12826.74|12826.74|12827.31|12827.31|12826.74|12826.74|0
1627544580000|2021-07-29 07:43:00|12826.56|12826.56|12825.44|12825.44|12826.56|12826.56|12824.54|12824.54|0
1627544590000|2021-07-29 07:43:10|12825.12|12825.12|12823.61|12823.61|12825.12|12825.12|12823.42|12823.42|0
1627544600000|2021-07-29 07:43:20|12824.41|12824.41|12822.93|12822.93|12824.41|12824.41|12822.81|12822.81|0
1627544610000|2021-07-29 07:43:30|12823.57|12823.57|12823.57|12823.57|12823.57|12823.57|12823.57|12823.57|0
1627544620000|2021-07-29 07:43:40|12824.01|12824.01|12827.13|12827.13|12827.13|12827.13|12824.01|12824.01|0
1627544630000|2021-07-29 07:43:50|12826.69|12826.69|12825.88|12825.88|12826.77|12826.77|12825.64|12825.64|0
1627544640000|2021-07-29 07:44:00|12825.43|12825.43|12827.44|12827.44|12827.44|12827.44|12824.53|12824.53|0
1627544650000|2021-07-29 07:44:10|12828.01|12828.01|12829.42|12829.42|12830.72|12830.72|12828.01|12828.01|0
1627544660000|2021-07-29 07:44:20|12829.8|12829.8|12829.8|12829.8|12829.8|12829.8|12829.8|12829.8|0
1627544670000|2021-07-29 07:44:30|12829.32|12829.32|12829.32|12829.32|12829.8|12829.8|12829.32|12829.32|0
1627544680000|2021-07-29 07:44:40|12829.09|12829.09|12829.08|12829.08|12829.43|12829.43|12828.85|12828.85|0
1627544690000|2021-07-29 07:44:50|12828.96|12828.96|12830.05|12830.05|12830.05|12830.05|12828.96|12828.96|0
1627544700000|2021-07-29 07:45:00|12830.24|12830.24|12829.99|12829.99|12830.24|12830.24|12829.99|12829.99|0
1627544710000|2021-07-29 07:45:10|12830.79|12830.79|12833.7|12833.7|12833.7|12833.7|12830.79|12830.79|0
1627544720000|2021-07-29 07:45:20|12833.85|12833.85|12837|12837|12837.29|12837.29|12833.85|12833.85|0
1627544730000|2021-07-29 07:45:30|12836.5|12836.5|12836.84|12836.84|12836.84|12836.84|12836.5|12836.5|0
1627544750000|2021-07-29 07:45:50|12835.95|12835.95|12835.95|12835.95|12835.95|12835.95|12835.95|12835.95|0
1627544760000|2021-07-29 07:46:00|12836.31|12836.31|12836.88|12836.88|12836.88|12836.88|12836.16|12836.16|0
1627544780000|2021-07-29 07:46:20|12836.51|12836.51|12837.27|12837.27|12837.27|12837.27|12836.51|12836.51|0
1627544800000|2021-07-29 07:46:40|12836.89|12836.89|12836.89|12836.89|12836.89|12836.89|12836.89|12836.89|0
1627544810000|2021-07-29 07:46:50|12837.11|12837.11|12837.11|12837.11|12837.11|12837.11|12837.11|12837.11|0
1627544820000|2021-07-29 07:47:00|12836.89|12836.89|12836.33|12836.33|12836.89|12836.89|12836.33|12836.33|0
1627544830000|2021-07-29 07:47:10|12835.85|12835.85|12835.61|12835.61|12835.85|12835.85|12835.17|12835.17|0
1627544840000|2021-07-29 07:47:20|12835.5|12835.5|12835.68|12835.68|12835.68|12835.68|12835.4|12835.4|0
1627544880000|2021-07-29 07:48:00|12835|12835|12835.45|12835.45|12835.45|12835.45|12835|12835|0
1627544890000|2021-07-29 07:48:10|12835.9|12835.9|12836.45|12836.45|12837.02|12837.02|12835.9|12835.9|0
1627544900000|2021-07-29 07:48:20|12836.64|12836.64|12836.27|12836.27|12836.64|12836.64|12836.27|12836.27|0
1627544910000|2021-07-29 07:48:30|12836.94|12836.94|12836.93|12836.93|12837.01|12837.01|12836.84|12836.84|0
1627544920000|2021-07-29 07:48:40|12836.55|12836.55|12837.34|12837.34|12837.34|12837.34|12836.47|12836.47|0
1627544930000|2021-07-29 07:48:50|12836.89|12836.89|12838.04|12838.04|12838.04|12838.04|12836.89|12836.89|0
1627544940000|2021-07-29 07:49:00|12838.19|12838.19|12839.97|12839.97|12840.33|12840.33|12838.19|12838.19|0
1627544950000|2021-07-29 07:49:10|12840.77|12840.77|12840.77|12840.77|12840.77|12840.77|12840.77|12840.77|0
1627544960000|2021-07-29 07:49:20|12841.41|12841.41|12843.16|12843.16|12843.16|12843.16|12841.41|12841.41|0
1627544970000|2021-07-29 07:49:30|12843.53|12843.53|12843.53|12843.53|12843.53|12843.53|12843.53|12843.53|0
1627544980000|2021-07-29 07:49:40|12843.09|12843.09|12843.53|12843.53|12843.53|12843.53|12843.09|12843.09|0
1627544990000|2021-07-29 07:49:50|12843.82|12843.82|12842.61|12842.61|12843.82|12843.82|12842.51|12842.51|0
1627545000000|2021-07-29 07:50:00|12842.98|12842.98|12843.07|12843.07|12843.07|12843.07|12842.98|12842.98|0
1627545010000|2021-07-29 07:50:10|12843.82|12843.82|12846.93|12846.93|12846.93|12846.93|12842.92|12842.92|0
1627545020000|2021-07-29 07:50:20|12847.36|12847.36|12849.05|12849.05|12849.05|12849.05|12847.24|12847.24|0
1627545030000|2021-07-29 07:50:30|12849.43|12849.43|12849.43|12849.43|12849.43|12849.43|12849.43|12849.43|0
1627545040000|2021-07-29 07:50:40|12850.3|12850.3|12850.3|12850.3|12850.3|12850.3|12850.3|12850.3|0
1627545050000|2021-07-29 07:50:50|12850.8|12850.8|12851.62|12851.62|12851.62|12851.62|12850.8|12850.8|0
1627545060000|2021-07-29 07:51:00|12851.33|12851.33|12851.33|12851.33|12851.33|12851.33|12851.33|12851.33|0
1627545080000|2021-07-29 07:51:20|12851.62|12851.62|12851.76|12851.76|12851.76|12851.76|12851.62|12851.62|0
1627545090000|2021-07-29 07:51:30|12851.32|12851.32|12850.42|12850.42|12851.32|12851.32|12850.42|12850.42|0
1627545100000|2021-07-29 07:51:40|12849.11|12849.11|12852.53|12852.53|12852.53|12852.53|12849.11|12849.11|0
1627545110000|2021-07-29 07:51:50|12854.13|12854.13|12853.33|12853.33|12854.13|12854.13|12853.33|12853.33|0
1627545120000|2021-07-29 07:52:00|12852.86|12852.86|12854.11|12854.11|12854.11|12854.11|12852.86|12852.86|0
1627545130000|2021-07-29 07:52:10|12854.75|12854.75|12856.29|12856.29|12856.29|12856.29|12854.75|12854.75|0
1627545140000|2021-07-29 07:52:20|12856.43|12856.43|12856.81|12856.81|12856.81|12856.81|12856.43|12856.43|0
1627545150000|2021-07-29 07:52:30|12856.96|12856.96|12856.96|12856.96|12856.96|12856.96|12856.96|12856.96|0
1627545160000|2021-07-29 07:52:40|12856.77|12856.77|12856.77|12856.77|12856.77|12856.77|12856.77|12856.77|0
1627545170000|2021-07-29 07:52:50|12858.22|12858.22|12858.22|12858.22|12858.22|12858.22|12858.22|12858.22|0
1627545180000|2021-07-29 07:53:00|12859.82|12859.82|12860.62|12860.62|12860.62|12860.62|12859.82|12859.82|0
1627545200000|2021-07-29 07:53:20|12860.18|12860.18|12859.73|12859.73|12860.62|12860.62|12859.73|12859.73|0
1627545210000|2021-07-29 07:53:30|12860.09|12860.09|12861.25|12861.25|12861.25|12861.25|12860.09|12860.09|0
1627545230000|2021-07-29 07:53:50|12860.45|12860.45|12860.46|12860.46|12860.55|12860.55|12860.45|12860.45|0
1627545240000|2021-07-29 07:54:00|12860.75|12860.75|12862.5|12862.5|12862.5|12862.5|12860.75|12860.75|0
1627545250000|2021-07-29 07:54:10|12862.42|12862.42|12862.42|12862.42|12862.42|12862.42|12862.42|12862.42|0
1627545260000|2021-07-29 07:54:20|12862.98|12862.98|12862.98|12862.98|12862.98|12862.98|12862.98|12862.98|0
1627545270000|2021-07-29 07:54:30|12864.33|12864.33|12864.33|12864.33|12864.33|12864.33|12864.33|12864.33|0
1627545280000|2021-07-29 07:54:40|12864.51|12864.51|12864.7|12864.7|12864.7|12864.7|12864.51|12864.51|0
1627545290000|2021-07-29 07:54:50|12865.06|12865.06|12865.06|12865.06|12865.06|12865.06|12865.06|12865.06|0
1627545300000|2021-07-29 07:55:00|12865.28|12865.28|12866.03|12866.03|12866.03|12866.03|12865.28|12865.28|0
1627545310000|2021-07-29 07:55:10|12865.78|12865.78|12866.71|12866.71|12866.71|12866.71|12865.78|12865.78|0
1627545320000|2021-07-29 07:55:20|12867.08|12867.08|12865.46|12865.46|12867.08|12867.08|12865.46|12865.46|0
1627545330000|2021-07-29 07:55:30|12865.1|12865.1|12865.1|12865.1|12865.1|12865.1|12865.1|12865.1|0
1627545340000|2021-07-29 07:55:40|12864.91|12864.91|12865.15|12865.15|12865.15|12865.15|12864.91|12864.91|0
1627545350000|2021-07-29 07:55:50|12865.37|12865.37|12866.32|12866.32|12866.32|12866.32|12865.37|12865.37|0
1627545360000|2021-07-29 07:56:00|12866.96|12866.96|12866.96|12866.96|12866.96|12866.96|12866.96|12866.96|0
1627545370000|2021-07-29 07:56:10|12867.89|12867.89|12869.4|12869.4|12869.4|12869.4|12867.89|12867.89|0
1627545380000|2021-07-29 07:56:20|12869.31|12869.31|12870.61|12870.61|12870.92|12870.92|12869.31|12869.31|0
1627545390000|2021-07-29 07:56:30|12870.9|12870.9|12870.9|12870.9|12870.9|12870.9|12870.9|12870.9|0
1627545400000|2021-07-29 07:56:40|12870.7|12870.7|12871.64|12871.64|12871.64|12871.64|12870.7|12870.7|0
1627545420000|2021-07-29 07:57:00|12871.32|12871.32|12870.8|12870.8|12871.75|12871.75|12870.35|12870.35|0
1627545430000|2021-07-29 07:57:10|12871.11|12871.11|12871.11|12871.11|12871.11|12871.11|12871.11|12871.11|0
1627545450000|2021-07-29 07:57:30|12870.66|12870.66|12869.41|12869.41|12870.66|12870.66|12869.41|12869.41|0
1627545460000|2021-07-29 07:57:40|12869.11|12869.11|12868.3|12868.3|12869.11|12869.11|12868.3|12868.3|0
1627545470000|2021-07-29 07:57:50|12868.54|12868.54|12868.78|12868.78|12868.78|12868.78|12868.54|12868.54|0
1627545480000|2021-07-29 07:58:00|12869.21|12869.21|12869.21|12869.21|12869.21|12869.21|12869.21|12869.21|0
1627545490000|2021-07-29 07:58:10|12869.68|12869.68|12869.68|12869.68|12869.68|12869.68|12869.68|12869.68|0
1627545500000|2021-07-29 07:58:20|12869.83|12869.83|12869.68|12869.68|12869.83|12869.83|12869.68|12869.68|0
1627545520000|2021-07-29 07:58:40|12869.44|12869.44|12866.4|12866.4|12869.44|12869.44|12866.4|12866.4|0
1627545530000|2021-07-29 07:58:50|12865.5|12865.5|12867.58|12867.58|12867.58|12867.58|12865.5|12865.5|0
1627545540000|2021-07-29 07:59:00|12867.43|12867.43|12867.18|12867.18|12867.43|12867.43|12867.18|12867.18|0
1627545590000|2021-07-29 07:59:50|12867.63|12867.63|12867.63|12867.63|12867.63|12867.63|12867.63|12867.63|0
1627545600000|2021-07-29 08:00:00|12867.48|12867.48|12867.37|12867.37|12867.62|12867.62|12867.24|12867.24|0
1627545610000|2021-07-29 08:00:10|12866.76|12866.76|12866.76|12866.76|12866.76|12866.76|12866.76|12866.76|0
1627545620000|2021-07-29 08:00:20|12866.9|12866.9|12866.9|12866.9|12866.9|12866.9|12866.9|12866.9|0
1627545630000|2021-07-29 08:00:30|12866.76|12866.76|12866.76|12866.76|12866.76|12866.76|12866.76|12866.76|0
1627545640000|2021-07-29 08:00:40|12866.91|12866.91|12867.81|12867.81|12867.81|12867.81|12866.91|12866.91|0
1627545660000|2021-07-29 08:01:00|12868.48|12868.48|12868.48|12868.48|12868.48|12868.48|12868.48|12868.48|0
1627545690000|2021-07-29 08:01:30|12868.93|12868.93|12869.94|12869.94|12869.94|12869.94|12868.93|12868.93|0
1627545700000|2021-07-29 08:01:40|12869.05|12869.05|12869.64|12869.64|12869.64|12869.64|12869.05|12869.05|0
1627545710000|2021-07-29 08:01:50|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|0
1627545730000|2021-07-29 08:02:10|12868.31|12868.31|12867.87|12867.87|12868.31|12868.31|12867.43|12867.43|0
1627545740000|2021-07-29 08:02:20|12867.15|12867.15|12868.23|12868.23|12868.54|12868.54|12867.15|12867.15|0
1627545760000|2021-07-29 08:02:40|12868.47|12868.47|12869.11|12869.11|12869.56|12869.56|12868.47|12868.47|0
1627545770000|2021-07-29 08:02:50|12868.47|12868.47|12868.47|12868.47|12868.47|12868.47|12868.47|12868.47|0
1627545780000|2021-07-29 08:03:00|12868.85|12868.85|12869.65|12869.65|12869.65|12869.65|12868.85|12868.85|0
1627545790000|2021-07-29 08:03:10|12869.29|12869.29|12868.29|12868.29|12869.29|12869.29|12868.29|12868.29|0
1627545800000|2021-07-29 08:03:20|12868.14|12868.14|12868.14|12868.14|12868.14|12868.14|12868.14|12868.14|0
1627545830000|2021-07-29 08:03:50|12867.7|12867.7|12866.89|12866.89|12867.7|12867.7|12866.89|12866.89|0
1627545850000|2021-07-29 08:04:10|12865.12|12865.12|12865.12|12865.12|12865.12|12865.12|12865.12|12865.12|0
1627545860000|2021-07-29 08:04:20|12865.56|12865.56|12865.56|12865.56|12865.56|12865.56|12865.56|12865.56|0
1627545880000|2021-07-29 08:04:40|12865.26|12865.26|12865.26|12865.26|12865.26|12865.26|12865.26|12865.26|0
1627545890000|2021-07-29 08:04:50|12866.15|12866.15|12866.15|12866.15|12866.15|12866.15|12866.15|12866.15|0
1627545900000|2021-07-29 08:05:00|12866.51|12866.51|12866.97|12866.97|12866.97|12866.97|12866.15|12866.15|0
1627545910000|2021-07-29 08:05:10|12867.44|12867.44|12867.69|12867.69|12867.69|12867.69|12867.44|12867.44|0
1627545920000|2021-07-29 08:05:20|12867.6|12867.6|12867.6|12867.6|12867.6|12867.6|12867.6|12867.6|0
1627545930000|2021-07-29 08:05:30|12867.76|12867.76|12868.46|12868.46|12868.46|12868.46|12867.76|12867.76|0
1627545950000|2021-07-29 08:05:50|12869.26|12869.26|12869.26|12869.26|12869.26|12869.26|12869.26|12869.26|0
1627545960000|2021-07-29 08:06:00|12868.94|12868.94|12870.24|12870.24|12870.77|12870.77|12868.94|12868.94|0
1627545970000|2021-07-29 08:06:10|12871.13|12871.13|12872.66|12872.66|12872.66|12872.66|12870.68|12870.68|0
1627545980000|2021-07-29 08:06:20|12873.13|12873.13|12873.13|12873.13|12873.13|12873.13|12873.13|12873.13|0
1627545990000|2021-07-29 08:06:30|12873.48|12873.48|12873.6|12873.6|12873.6|12873.6|12873.48|12873.48|0
1627546010000|2021-07-29 08:06:50|12873.17|12873.17|12873.17|12873.17|12873.17|12873.17|12873.17|12873.17|0
1627546020000|2021-07-29 08:07:00|12872.23|12872.23|12872.23|12872.23|12872.23|12872.23|12872.23|12872.23|0
1627546040000|2021-07-29 08:07:20|12873.92|12873.92|12873.54|12873.54|12873.92|12873.92|12873.54|12873.54|0
1627546050000|2021-07-29 08:07:30|12871.94|12871.94|12871.59|12871.59|12871.94|12871.94|12871.59|12871.59|0
1627546060000|2021-07-29 08:07:40|12872.04|12872.04|12873.54|12873.54|12873.54|12873.54|12872.04|12872.04|0
1627546070000|2021-07-29 08:07:50|12872.67|12872.67|12877.63|12877.63|12877.63|12877.63|12872.67|12872.67|0
1627546080000|2021-07-29 08:08:00|12875.22|12875.22|12875.92|12875.92|12875.92|12875.92|12875.22|12875.22|0
1627546090000|2021-07-29 08:08:10|12876.38|12876.38|12877.79|12877.79|12877.79|12877.79|12876.38|12876.38|0
1627546100000|2021-07-29 08:08:20|12877.94|12877.94|12877.94|12877.94|12877.94|12877.94|12877.94|12877.94|0
1627546130000|2021-07-29 08:08:50|12878.26|12878.26|12878.26|12878.26|12878.26|12878.26|12878.26|12878.26|0
1627546150000|2021-07-29 08:09:10|12878.54|12878.54|12878.91|12878.91|12878.91|12878.91|12878.54|12878.54|0
1627546160000|2021-07-29 08:09:20|12879.2|12879.2|12879.2|12879.2|12879.2|12879.2|12879.2|12879.2|0
1627546170000|2021-07-29 08:09:30|12879.64|12879.64|12879.76|12879.76|12880|12880|12879.64|12879.64|0
1627546190000|2021-07-29 08:09:50|12880.06|12880.06|12880.06|12880.06|12880.06|12880.06|12880.06|12880.06|0
1627546200000|2021-07-29 08:10:00|12880.5|12880.5|12880.27|12880.27|12880.5|12880.5|12880.27|12880.27|0
1627546210000|2021-07-29 08:10:10|12880.42|12880.42|12879.62|12879.62|12880.42|12880.42|12879.47|12879.47|0
1627546220000|2021-07-29 08:10:20|12880.33|12880.33|12880.33|12880.33|12880.33|12880.33|12880.33|12880.33|0
1627546230000|2021-07-29 08:10:30|12880.78|12880.78|12880.02|12880.02|12880.78|12880.78|12880.02|12880.02|0
1627546240000|2021-07-29 08:10:40|12880.9|12880.9|12880.9|12880.9|12880.9|12880.9|12880.9|12880.9|0
1627546250000|2021-07-29 08:10:50|12881.46|12881.46|12881.57|12881.57|12881.73|12881.73|12881.46|12881.46|0
1627546260000|2021-07-29 08:11:00|12882.01|12882.01|12882.81|12882.81|12882.97|12882.97|12882.01|12882.01|0
1627546270000|2021-07-29 08:11:10|12883.13|12883.13|12883.13|12883.13|12883.13|12883.13|12883.13|12883.13|0
1627546280000|2021-07-29 08:11:20|12883.25|12883.25|12883.4|12883.4|12883.4|12883.4|12883.25|12883.25|0
1627546290000|2021-07-29 08:11:30|12883.57|12883.57|12883.93|12883.93|12883.93|12883.93|12883.45|12883.45|0
1627546300000|2021-07-29 08:11:40|12883.48|12883.48|12882.59|12882.59|12883.48|12883.48|12882.59|12882.59|0
1627546310000|2021-07-29 08:11:50|12882.7|12882.7|12882.86|12882.86|12882.86|12882.86|12882.7|12882.7|0
1627546320000|2021-07-29 08:12:00|12882.74|12882.74|12883.21|12883.21|12883.21|12883.21|12882.74|12882.74|0
1627546330000|2021-07-29 08:12:10|12883.85|12883.85|12883.24|12883.24|12883.88|12883.88|12883.24|12883.24|0
1627546340000|2021-07-29 08:12:20|12882.88|12882.88|12882.85|12882.85|12883.05|12883.05|12882.38|12882.38|0
1627546350000|2021-07-29 08:12:30|12882.76|12882.76|12883.08|12883.08|12883.08|12883.08|12882.76|12882.76|0
1627546360000|2021-07-29 08:12:40|12882.61|12882.61|12883.37|12883.37|12883.37|12883.37|12882.61|12882.61|0
1627546370000|2021-07-29 08:12:50|12883.59|12883.59|12885.88|12885.88|12886.07|12886.07|12883.59|12883.59|0
1627546380000|2021-07-29 08:13:00|12887.2|12887.2|12888.2|12888.2|12888.2|12888.2|12886.82|12886.82|0
1627546390000|2021-07-29 08:13:10|12888.1|12888.1|12889.16|12889.16|12889.16|12889.16|12888.1|12888.1|0
1627546410000|2021-07-29 08:13:30|12889.41|12889.41|12890.35|12890.35|12890.35|12890.35|12889.41|12889.41|0
1627546420000|2021-07-29 08:13:40|12890.23|12890.23|12889.91|12889.91|12890.23|12890.23|12889.91|12889.91|0
1627546440000|2021-07-29 08:14:00|12890.54|12890.54|12890.74|12890.74|12890.85|12890.85|12890.54|12890.54|0
1627546470000|2021-07-29 08:14:30|12890.57|12890.57|12891.74|12891.74|12891.74|12891.74|12890.49|12890.49|0
1627546480000|2021-07-29 08:14:40|12891.87|12891.87|12892.31|12892.31|12892.31|12892.31|12891.87|12891.87|0
1627546500000|2021-07-29 08:15:00|12892.78|12892.78|12892.96|12892.96|12893.21|12893.21|12892.21|12892.21|0
1627546510000|2021-07-29 08:15:10|12893.83|12893.83|12894.86|12894.86|12894.86|12894.86|12893.83|12893.83|0
1627546520000|2021-07-29 08:15:20|12894.74|12894.74|12894.74|12894.74|12894.74|12894.74|12894.74|12894.74|0
1627546530000|2021-07-29 08:15:30|12894.59|12894.59|12894.59|12894.59|12894.59|12894.59|12894.59|12894.59|0
1627546540000|2021-07-29 08:15:40|12894.71|12894.71|12894.71|12894.71|12894.71|12894.71|12894.71|12894.71|0
1627546550000|2021-07-29 08:15:50|12894.99|12894.99|12894.99|12894.99|12894.99|12894.99|12894.99|12894.99|0
1627546560000|2021-07-29 08:16:00|12894.81|12894.81|12896.85|12896.85|12896.85|12896.85|12894.81|12894.81|0
1627546570000|2021-07-29 08:16:10|12896.41|12896.41|12895.51|12895.51|12896.41|12896.41|12895.51|12895.51|0
1627546580000|2021-07-29 08:16:20|12895.83|12895.83|12895.51|12895.51|12895.83|12895.83|12895.51|12895.51|0
1627546590000|2021-07-29 08:16:30|12895.43|12895.43|12894.46|12894.46|12895.75|12895.75|12894.46|12894.46|0
1627546600000|2021-07-29 08:16:40|12895.1|12895.1|12895.32|12895.32|12895.32|12895.32|12895.1|12895.1|0
1627546610000|2021-07-29 08:16:50|12894.68|12894.68|12894.68|12894.68|12894.68|12894.68|12894.68|12894.68|0
1627546620000|2021-07-29 08:17:00|12893.96|12893.96|12893.08|12893.08|12893.96|12893.96|12893.08|12893.08|0
1627546630000|2021-07-29 08:17:10|12892.93|12892.93|12892.46|12892.46|12892.93|12892.93|12892.46|12892.46|0
1627546640000|2021-07-29 08:17:20|12891.66|12891.66|12892.46|12892.46|12892.46|12892.46|12891.66|12891.66|0
1627546650000|2021-07-29 08:17:30|12892.93|12892.93|12892.85|12892.85|12892.93|12892.93|12892.85|12892.85|0
1627546660000|2021-07-29 08:17:40|12892.04|12892.04|12892.04|12892.04|12892.04|12892.04|12892.04|12892.04|0
1627546670000|2021-07-29 08:17:50|12891.41|12891.41|12890.89|12890.89|12891.41|12891.41|12890.89|12890.89|0
1627546680000|2021-07-29 08:18:00|12891.33|12891.33|12890.66|12890.66|12891.43|12891.43|12890.66|12890.66|0
1627546700000|2021-07-29 08:18:20|12890.3|12890.3|12888.77|12888.77|12890.3|12890.3|12888.77|12888.77|0
1627546710000|2021-07-29 08:18:30|12888.45|12888.45|12888.15|12888.15|12888.45|12888.45|12888|12888|0
1627546720000|2021-07-29 08:18:40|12886.24|12886.24|12886.24|12886.24|12886.56|12886.56|12886.24|12886.24|0
1627546730000|2021-07-29 08:18:50|12886.15|12886.15|12886.15|12886.15|12886.15|12886.15|12886.15|12886.15|0
1627546740000|2021-07-29 08:19:00|12886.22|12886.22|12884.64|12884.64|12886.22|12886.22|12884.64|12884.64|0
1627546750000|2021-07-29 08:19:10|12884.45|12884.45|12881.2|12881.2|12884.45|12884.45|12881.2|12881.2|0
1627546760000|2021-07-29 08:19:20|12881.64|12881.64|12880.23|12880.23|12881.64|12881.64|12880.23|12880.23|0
1627546770000|2021-07-29 08:19:30|12880.15|12880.15|12880.15|12880.15|12880.15|12880.15|12880.15|12880.15|0
1627546790000|2021-07-29 08:19:50|12879.77|12879.77|12879.77|12879.77|12879.77|12879.77|12879.77|12879.77|0
1627546800000|2021-07-29 08:20:00|12879.96|12879.96|12880.14|12880.14|12880.14|12880.14|12879.69|12879.69|0
1627546810000|2021-07-29 08:20:10|12879.76|12879.76|12879.76|12879.76|12879.76|12879.76|12879.76|12879.76|0
1627546820000|2021-07-29 08:20:20|12879.66|12879.66|12879.13|12879.13|12879.85|12879.85|12879.13|12879.13|0
1627546830000|2021-07-29 08:20:30|12878.91|12878.91|12878.02|12878.02|12878.91|12878.91|12878.02|12878.02|0
1627546840000|2021-07-29 08:20:40|12878.35|12878.35|12878.65|12878.65|12878.65|12878.65|12878.19|12878.19|0
1627546850000|2021-07-29 08:20:50|12878.18|12878.18|12876.81|12876.81|12878.23|12878.23|12876.81|12876.81|0
1627546860000|2021-07-29 08:21:00|12875.85|12875.85|12875.85|12875.85|12875.85|12875.85|12875.49|12875.49|0
1627546870000|2021-07-29 08:21:10|12876.17|12876.17|12877.12|12877.12|12877.12|12877.12|12876.17|12876.17|0
1627546890000|2021-07-29 08:21:30|12876.32|12876.32|12876.83|12876.83|12877.36|12877.36|12876.32|12876.32|0
1627546900000|2021-07-29 08:21:40|12875.89|12875.89|12876.74|12876.74|12876.74|12876.74|12874.95|12874.95|0
1627546910000|2021-07-29 08:21:50|12876.52|12876.52|12875.89|12875.89|12876.52|12876.52|12875.89|12875.89|0
1627546920000|2021-07-29 08:22:00|12876.27|12876.27|12876.64|12876.64|12876.64|12876.64|12876.27|12876.27|0
1627546930000|2021-07-29 08:22:10|12876.76|12876.76|12878.67|12878.67|12878.67|12878.67|12876.76|12876.76|0
1627546950000|2021-07-29 08:22:30|12878.5|12878.5|12877.63|12877.63|12878.5|12878.5|12877.63|12877.63|0
1627546960000|2021-07-29 08:22:40|12878.36|12878.36|12878.29|12878.29|12878.36|12878.36|12878.29|12878.29|0
1627546970000|2021-07-29 08:22:50|12877.4|12877.4|12875.43|12875.43|12877.4|12877.4|12875.43|12875.43|0
1627546980000|2021-07-29 08:23:00|12874.71|12874.71|12874.71|12874.71|12874.71|12874.71|12874.71|12874.71|0
1627546990000|2021-07-29 08:23:10|12874.34|12874.34|12873.98|12873.98|12874.34|12874.34|12873.98|12873.98|0
1627547000000|2021-07-29 08:23:20|12873.05|12873.05|12873.05|12873.05|12873.05|12873.05|12873.05|12873.05|0
1627547010000|2021-07-29 08:23:30|12872.71|12872.71|12869.35|12869.35|12872.71|12872.71|12869.35|12869.35|0
1627547020000|2021-07-29 08:23:40|12870.15|12870.15|12870.15|12870.15|12870.15|12870.15|12870.15|12870.15|0
1627547030000|2021-07-29 08:23:50|12869.68|12869.68|12869.39|12869.39|12869.68|12869.68|12869.39|12869.39|0
1627547040000|2021-07-29 08:24:00|12869.01|12869.01|12868.12|12868.12|12869.01|12869.01|12868.12|12868.12|0
1627547050000|2021-07-29 08:24:10|12867.67|12867.67|12868|12868|12868.12|12868.12|12867.67|12867.67|0
1627547060000|2021-07-29 08:24:20|12867.86|12867.86|12865.02|12865.02|12867.86|12867.86|12865.02|12865.02|0
1627547100000|2021-07-29 08:25:00|12864.52|12864.52|12866.13|12866.13|12866.13|12866.13|12864.52|12864.52|0
1627547110000|2021-07-29 08:25:10|12865.33|12865.33|12865.33|12865.33|12865.33|12865.33|12865.33|12865.33|0
1627547120000|2021-07-29 08:25:20|12865.44|12865.44|12865.48|12865.48|12865.48|12865.48|12865.21|12865.21|0
1627547130000|2021-07-29 08:25:30|12866.06|12866.06|12866.46|12866.46|12866.46|12866.46|12866.06|12866.06|0
1627547140000|2021-07-29 08:25:40|12866.9|12866.9|12867.26|12867.26|12867.26|12867.26|12866.9|12866.9|0
1627547160000|2021-07-29 08:26:00|12866.82|12866.82|12867.76|12867.76|12867.76|12867.76|12866.82|12866.82|0
1627547190000|2021-07-29 08:26:30|12868|12868|12867.97|12867.97|12868|12868|12867.85|12867.85|0
1627547210000|2021-07-29 08:26:50|12867.77|12867.77|12867.77|12867.77|12867.77|12867.77|12867.77|12867.77|0
1627547220000|2021-07-29 08:27:00|12868.77|12868.77|12868.77|12868.77|12868.77|12868.77|12868.77|12868.77|0
1627547230000|2021-07-29 08:27:10|12868.32|12868.32|12869.79|12869.79|12870.55|12870.55|12868.32|12868.32|0
1627547240000|2021-07-29 08:27:20|12868.92|12868.92|12869.06|12869.06|12869.06|12869.06|12868.92|12868.92|0
1627547250000|2021-07-29 08:27:30|12868.62|12868.62|12868.07|12868.07|12869.06|12869.06|12868.07|12868.07|0
1627547260000|2021-07-29 08:27:40|12868.52|12868.52|12867.44|12867.44|12868.52|12868.52|12867.44|12867.44|0
1627547270000|2021-07-29 08:27:50|12867.2|12867.2|12867.2|12867.2|12867.2|12867.2|12867.2|12867.2|0
1627547290000|2021-07-29 08:28:10|12867.92|12867.92|12866.58|12866.58|12867.92|12867.92|12866.58|12866.58|0
1627547310000|2021-07-29 08:28:30|12866.33|12866.33|12867.23|12867.23|12867.23|12867.23|12866.33|12866.33|0
1627547320000|2021-07-29 08:28:40|12867.34|12867.34|12866.9|12866.9|12867.34|12867.34|12866.9|12866.9|0
1627547330000|2021-07-29 08:28:50|12866.75|12866.75|12867.32|12867.32|12867.77|12867.77|12866.75|12866.75|0
1627547340000|2021-07-29 08:29:00|12866.87|12866.87|12866.87|12866.87|12866.87|12866.87|12866.87|12866.87|0
1627547360000|2021-07-29 08:29:20|12867.47|12867.47|12867.15|12867.15|12867.47|12867.47|12867.15|12867.15|0
1627547380000|2021-07-29 08:29:40|12866.77|12866.77|12866.18|12866.18|12866.77|12866.77|12866.18|12866.18|0
1627547390000|2021-07-29 08:29:50|12866.38|12866.38|12866.38|12866.38|12866.38|12866.38|12866.38|12866.38|0
1627547400000|2021-07-29 08:30:00|12866.52|12866.52|12866.98|12866.98|12867.27|12867.27|12866.38|12866.38|0
1627547410000|2021-07-29 08:30:10|12867.34|12867.34|12866.89|12866.89|12867.34|12867.34|12866.89|12866.89|0
1627547420000|2021-07-29 08:30:20|12866.7|12866.7|12866.7|12866.7|12866.7|12866.7|12866.7|12866.7|0
1627547430000|2021-07-29 08:30:30|12867.14|12867.14|12867.14|12867.14|12867.14|12867.14|12867.14|12867.14|0
1627547440000|2021-07-29 08:30:40|12866.99|12866.99|12866.82|12866.82|12866.99|12866.99|12866.82|12866.82|0
1627547450000|2021-07-29 08:30:50|12867.72|12867.72|12866.99|12866.99|12867.72|12867.72|12866.99|12866.99|0
1627547460000|2021-07-29 08:31:00|12866.86|12866.86|12866.03|12866.03|12866.92|12866.92|12866.03|12866.03|0
1627547490000|2021-07-29 08:31:30|12866.11|12866.11|12866.11|12866.11|12866.11|12866.11|12866.11|12866.11|0
1627547500000|2021-07-29 08:31:40|12865.97|12865.97|12865.73|12865.73|12865.97|12865.97|12865.73|12865.73|0
1627547510000|2021-07-29 08:31:50|12865.85|12865.85|12866|12866|12866|12866|12865.85|12865.85|0
1627547520000|2021-07-29 08:32:00|12866.94|12866.94|12867.6|12867.6|12867.66|12867.66|12866.94|12866.94|0
1627547540000|2021-07-29 08:32:20|12867.2|12867.2|12869.11|12869.11|12869.11|12869.11|12866.67|12866.67|0
1627547550000|2021-07-29 08:32:30|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|0
1627547570000|2021-07-29 08:32:50|12868.84|12868.84|12868.84|12868.84|12868.84|12868.84|12868.84|12868.84|0
1627547610000|2021-07-29 08:33:30|12868.5|12868.5|12868.07|12868.07|12868.5|12868.5|12868.07|12868.07|0
1627547650000|2021-07-29 08:34:10|12868.53|12868.53|12868.53|12868.53|12868.53|12868.53|12868.53|12868.53|0
1627547660000|2021-07-29 08:34:20|12868.39|12868.39|12870.29|12870.29|12870.29|12870.29|12868.26|12868.26|0
1627547670000|2021-07-29 08:34:30|12870.44|12870.44|12870.33|12870.33|12871.05|12871.05|12870.33|12870.33|0
1627547680000|2021-07-29 08:34:40|12869.88|12869.88|12869.88|12869.88|12869.88|12869.88|12869.88|12869.88|0
1627547700000|2021-07-29 08:35:00|12869.42|12869.42|12869.94|12869.94|12869.94|12869.94|12869.42|12869.42|0
1627547710000|2021-07-29 08:35:10|12870.9|12870.9|12870.43|12870.43|12870.9|12870.9|12870.43|12870.43|0
1627547720000|2021-07-29 08:35:20|12870.11|12870.11|12870.11|12870.11|12870.11|12870.11|12870.11|12870.11|0
1627547730000|2021-07-29 08:35:30|12869.84|12869.84|12869.97|12869.97|12869.97|12869.97|12869.71|12869.71|0
1627547740000|2021-07-29 08:35:40|12870.33|12870.33|12871.14|12871.14|12871.14|12871.14|12870.33|12870.33|0
1627547750000|2021-07-29 08:35:50|12871.22|12871.22|12871.22|12871.22|12871.22|12871.22|12871.22|12871.22|0
1627547760000|2021-07-29 08:36:00|12871.54|12871.54|12872.02|12872.02|12872.02|12872.02|12871.54|12871.54|0
1627547770000|2021-07-29 08:36:10|12872.34|12872.34|12872.34|12872.34|12872.34|12872.34|12872.34|12872.34|0
1627547780000|2021-07-29 08:36:20|12872.98|12872.98|12872.66|12872.66|12872.98|12872.98|12872.66|12872.66|0
1627547800000|2021-07-29 08:36:40|12872.34|12872.34|12872.3|12872.3|12873.05|12873.05|12872.3|12872.3|0
1627547810000|2021-07-29 08:36:50|12872.74|12872.74|12873.64|12873.64|12873.64|12873.64|12872.74|12872.74|0
1627547820000|2021-07-29 08:37:00|12873.49|12873.49|12873.49|12873.49|12873.49|12873.49|12873.49|12873.49|0
1627547840000|2021-07-29 08:37:20|12874.61|12874.61|12874.97|12874.97|12874.97|12874.97|12874.61|12874.61|0
1627547850000|2021-07-29 08:37:30|12874.02|12874.02|12874.02|12874.02|12874.02|12874.02|12874.02|12874.02|0
1627547860000|2021-07-29 08:37:40|12874.31|12874.31|12874.31|12874.31|12874.31|12874.31|12874.31|12874.31|0
1627547870000|2021-07-29 08:37:50|12873.87|12873.87|12873.74|12873.74|12873.87|12873.87|12873.43|12873.43|0
1627547880000|2021-07-29 08:38:00|12874.22|12874.22|12875.21|12875.21|12875.21|12875.21|12874.22|12874.22|0
1627547890000|2021-07-29 08:38:10|12875.68|12875.68|12876.11|12876.11|12876.11|12876.11|12875.68|12875.68|0
1627547900000|2021-07-29 08:38:20|12875.93|12875.93|12877.19|12877.19|12877.19|12877.19|12875.93|12875.93|0
1627547910000|2021-07-29 08:38:30|12877.66|12877.66|12877.66|12877.66|12877.66|12877.66|12877.66|12877.66|0
1627547920000|2021-07-29 08:38:40|12877.54|12877.54|12877.54|12877.54|12877.54|12877.54|12877.54|12877.54|0
1627547930000|2021-07-29 08:38:50|12877.42|12877.42|12877.3|12877.3|12877.42|12877.42|12877.3|12877.3|0
1627547960000|2021-07-29 08:39:20|12877.16|12877.16|12876.68|12876.68|12877.16|12877.16|12876.68|12876.68|0
1627547970000|2021-07-29 08:39:30|12876.83|12876.83|12876.83|12876.83|12876.83|12876.83|12876.83|12876.83|0
1627547980000|2021-07-29 08:39:40|12878.43|12878.43|12877.34|12877.34|12878.43|12878.43|12877.34|12877.34|0
1627547990000|2021-07-29 08:39:50|12877.71|12877.71|12878.41|12878.41|12878.5|12878.5|12877.34|12877.34|0
1627548000000|2021-07-29 08:40:00|12878.33|12878.33|12878.33|12878.33|12878.33|12878.33|12878.33|12878.33|0
1627548010000|2021-07-29 08:40:10|12878.77|12878.77|12879.09|12879.09|12879.09|12879.09|12878.77|12878.77|0
1627548030000|2021-07-29 08:40:30|12879|12879|12879|12879|12879|12879|12879|12879|0
1627548040000|2021-07-29 08:40:40|12879.12|12879.12|12878.68|12878.68|12879.12|12879.12|12878.68|12878.68|0
1627548050000|2021-07-29 08:40:50|12878.24|12878.24|12877.8|12877.8|12878.24|12878.24|12877.8|12877.8|0
1627548060000|2021-07-29 08:41:00|12878.04|12878.04|12878.04|12878.04|12878.04|12878.04|12878.04|12878.04|0
1627548090000|2021-07-29 08:41:30|12877.9|12877.9|12878.26|12878.26|12878.26|12878.26|12877.9|12877.9|0
1627548120000|2021-07-29 08:42:00|12878.06|12878.06|12880.91|12880.91|12880.91|12880.91|12878.06|12878.06|0
1627548130000|2021-07-29 08:42:10|12880.72|12880.72|12880.72|12880.72|12880.72|12880.72|12880.72|12880.72|0
1627548140000|2021-07-29 08:42:20|12882.32|12882.32|12880.84|12880.84|12882.32|12882.32|12880.72|12880.72|0
1627548160000|2021-07-29 08:42:40|12881.01|12881.01|12881.01|12881.01|12881.01|12881.01|12881.01|12881.01|0
1627548170000|2021-07-29 08:42:50|12881.31|12881.31|12881.38|12881.38|12881.38|12881.38|12881.31|12881.31|0
1627548180000|2021-07-29 08:43:00|12881.73|12881.73|12881.93|12881.93|12881.93|12881.93|12881.48|12881.48|0
1627548210000|2021-07-29 08:43:30|12881.06|12881.06|12880.7|12880.7|12881.06|12881.06|12880.7|12880.7|0
1627548220000|2021-07-29 08:43:40|12881.13|12881.13|12881.13|12881.13|12881.13|12881.13|12881.13|12881.13|0
1627548230000|2021-07-29 08:43:50|12881.24|12881.24|12881.98|12881.98|12881.98|12881.98|12881.24|12881.24|0
1627548240000|2021-07-29 08:44:00|12882.09|12882.09|12883.69|12883.69|12883.69|12883.69|12882.09|12882.09|0
1627548250000|2021-07-29 08:44:10|12884.05|12884.05|12882.6|12882.6|12884.05|12884.05|12882.6|12882.6|0
1627548260000|2021-07-29 08:44:20|12882.48|12882.48|12882.48|12882.48|12882.48|12882.48|12882.48|12882.48|0
1627548270000|2021-07-29 08:44:30|12882.84|12882.84|12882.84|12882.84|12882.84|12882.84|12882.84|12882.84|0
1627548280000|2021-07-29 08:44:40|12883.93|12883.93|12883.4|12883.4|12883.93|12883.93|12883.4|12883.4|0
1627548290000|2021-07-29 08:44:50|12883.84|12883.84|12884.28|12884.28|12884.28|12884.28|12883.84|12883.84|0
1627548300000|2021-07-29 08:45:00|12884.71|12884.71|12885.15|12885.15|12885.15|12885.15|12884.71|12884.71|0
1627548310000|2021-07-29 08:45:10|12884.7|12884.7|12884.7|12884.7|12884.7|12884.7|12884.7|12884.7|0
1627548320000|2021-07-29 08:45:20|12884.41|12884.41|12884.59|12884.59|12884.59|12884.59|12884.29|12884.29|0
1627548330000|2021-07-29 08:45:30|12884.82|12884.82|12884.82|12884.82|12884.82|12884.82|12884.82|12884.82|0
1627548350000|2021-07-29 08:45:50|12885.2|12885.2|12887.34|12887.34|12887.34|12887.34|12885.2|12885.2|0
1627548360000|2021-07-29 08:46:00|12887.04|12887.04|12889.38|12889.38|12889.38|12889.38|12887.04|12887.04|0
1627548370000|2021-07-29 08:46:10|12889.83|12889.83|12889.83|12889.83|12889.83|12889.83|12889.83|12889.83|0
1627548380000|2021-07-29 08:46:20|12890|12890|12890.36|12890.36|12890.36|12890.36|12890|12890|0
1627548390000|2021-07-29 08:46:30|12890.08|12890.08|12890.08|12890.08|12890.08|12890.08|12890.08|12890.08|0
1627548400000|2021-07-29 08:46:40|12890.22|12890.22|12891.87|12891.87|12891.87|12891.87|12889.79|12889.79|0
1627548410000|2021-07-29 08:46:50|12892.16|12892.16|12893.05|12893.05|12893.05|12893.05|12891.87|12891.87|0
1627548420000|2021-07-29 08:47:00|12893.76|12893.76|12894.31|12894.31|12894.31|12894.31|12893.76|12893.76|0
1627548430000|2021-07-29 08:47:10|12894.16|12894.16|12892.71|12892.71|12894.16|12894.16|12892.71|12892.71|0
1627548450000|2021-07-29 08:47:30|12892.93|12892.93|12892.93|12892.93|12892.93|12892.93|12892.93|12892.93|0
1627548460000|2021-07-29 08:47:40|12892.81|12892.81|12893.6|12893.6|12893.6|12893.6|12892.81|12892.81|0
1627548470000|2021-07-29 08:47:50|12893.46|12893.46|12894.91|12894.91|12894.91|12894.91|12893.32|12893.32|0
1627548480000|2021-07-29 08:48:00|12894.59|12894.59|12897.08|12897.08|12897.08|12897.08|12894.59|12894.59|0
1627548490000|2021-07-29 08:48:10|12896.96|12896.96|12896.96|12896.96|12897.41|12897.41|12896.96|12896.96|0
1627548510000|2021-07-29 08:48:30|12896.5|12896.5|12896.14|12896.14|12896.5|12896.5|12895.78|12895.78|0
1627548520000|2021-07-29 08:48:40|12896.58|12896.58|12896.08|12896.08|12896.58|12896.58|12895.52|12895.52|0
1627548530000|2021-07-29 08:48:50|12896.46|12896.46|12896.53|12896.53|12896.83|12896.83|12896.46|12896.46|0
1627548540000|2021-07-29 08:49:00|12897.25|12897.25|12896.39|12896.39|12897.25|12897.25|12896.39|12896.39|0
1627548560000|2021-07-29 08:49:20|12896.22|12896.22|12897.31|12897.31|12897.31|12897.31|12896.22|12896.22|0
1627548580000|2021-07-29 08:49:40|12897.6|12897.6|12897.16|12897.16|12897.6|12897.6|12897.16|12897.16|0
1627548590000|2021-07-29 08:49:50|12897.53|12897.53|12897.43|12897.43|12897.53|12897.53|12897.43|12897.43|0
1627548600000|2021-07-29 08:50:00|12896.48|12896.48|12896.48|12896.48|12896.48|12896.48|12896.48|12896.48|0
1627548610000|2021-07-29 08:50:10|12896.41|12896.41|12896.41|12896.41|12896.41|12896.41|12896.41|12896.41|0
1627548620000|2021-07-29 08:50:20|12896.09|12896.09|12895.79|12895.79|12896.09|12896.09|12895.79|12895.79|0
1627548630000|2021-07-29 08:50:30|12894.7|12894.7|12894.52|12894.52|12894.7|12894.7|12894.52|12894.52|0
1627548640000|2021-07-29 08:50:40|12894.95|12894.95|12894.51|12894.51|12894.95|12894.95|12894.51|12894.51|0
1627548650000|2021-07-29 08:50:50|12894.82|12894.82|12894.28|12894.28|12894.82|12894.82|12893.84|12893.84|0
1627548660000|2021-07-29 08:51:00|12893.92|12893.92|12893.56|12893.56|12893.92|12893.92|12893.56|12893.56|0
1627548670000|2021-07-29 08:51:10|12893.7|12893.7|12893.7|12893.7|12893.7|12893.7|12893.7|12893.7|0
1627548680000|2021-07-29 08:51:20|12894|12894|12896.4|12896.4|12896.4|12896.4|12894|12894|0
1627548700000|2021-07-29 08:51:40|12896.25|12896.25|12895.97|12895.97|12896.25|12896.25|12895.97|12895.97|0
1627548710000|2021-07-29 08:51:50|12895.85|12895.85|12895.99|12895.99|12895.99|12895.99|12895.85|12895.85|0
1627548720000|2021-07-29 08:52:00|12895.76|12895.76|12895.73|12895.73|12896.02|12896.02|12895.73|12895.73|0
1627548730000|2021-07-29 08:52:10|12896.02|12896.02|12895.59|12895.59|12896.02|12896.02|12895.59|12895.59|0
1627548740000|2021-07-29 08:52:20|12895.47|12895.47|12895.35|12895.35|12895.47|12895.47|12895.35|12895.35|0
1627548760000|2021-07-29 08:52:40|12895.43|12895.43|12895.89|12895.89|12895.89|12895.89|12895.43|12895.43|0
1627548770000|2021-07-29 08:52:50|12895.77|12895.77|12895.77|12895.77|12895.77|12895.77|12895.77|12895.77|0
1627548790000|2021-07-29 08:53:10|12895.47|12895.47|12894.95|12894.95|12895.76|12895.76|12894.95|12894.95|0
1627548800000|2021-07-29 08:53:20|12895.84|12895.84|12894.95|12894.95|12895.84|12895.84|12894.95|12894.95|0
1627548830000|2021-07-29 08:53:50|12894.51|12894.51|12894.51|12894.51|12894.51|12894.51|12894.51|12894.51|0
1627548840000|2021-07-29 08:54:00|12895.4|12895.4|12895.68|12895.68|12895.85|12895.85|12895.4|12895.4|0
1627548850000|2021-07-29 08:54:10|12896.13|12896.13|12894.88|12894.88|12896.13|12896.13|12893.99|12893.99|0
1627548860000|2021-07-29 08:54:20|12893.76|12893.76|12893.29|12893.29|12893.76|12893.76|12893.12|12893.12|0
1627548880000|2021-07-29 08:54:40|12892.85|12892.85|12892.43|12892.43|12892.85|12892.85|12892.43|12892.43|0
1627548890000|2021-07-29 08:54:50|12892.2|12892.2|12891.8|12891.8|12892.2|12892.2|12891.8|12891.8|0
1627548900000|2021-07-29 08:55:00|12891.92|12891.92|12891.92|12891.92|12891.92|12891.92|12891.92|12891.92|0
1627548910000|2021-07-29 08:55:10|12890.14|12890.14|12888.78|12888.78|12890.14|12890.14|12888.78|12888.78|0
1627548920000|2021-07-29 08:55:20|12889.28|12889.28|12888.33|12888.33|12889.28|12889.28|12888.33|12888.33|0
1627548930000|2021-07-29 08:55:30|12887.7|12887.7|12886.44|12886.44|12887.7|12887.7|12886.44|12886.44|0
1627548940000|2021-07-29 08:55:40|12886.29|12886.29|12885.66|12885.66|12886.29|12886.29|12885.34|12885.34|0
1627548960000|2021-07-29 08:56:00|12885.98|12885.98|12886.4|12886.4|12886.4|12886.4|12885.58|12885.58|0
1627548970000|2021-07-29 08:56:10|12886.77|12886.77|12887.14|12887.14|12887.14|12887.14|12886.77|12886.77|0
1627548980000|2021-07-29 08:56:20|12887.46|12887.46|12888.82|12888.82|12888.82|12888.82|12887.46|12887.46|0
1627548990000|2021-07-29 08:56:30|12888.97|12888.97|12889.11|12889.11|12889.11|12889.11|12888.97|12888.97|0
1627549000000|2021-07-29 08:56:40|12889.23|12889.23|12888.87|12888.87|12889.23|12889.23|12888.87|12888.87|0
1627549010000|2021-07-29 08:56:50|12889.31|12889.31|12887.65|12887.65|12889.38|12889.38|12887.21|12887.21|0
1627549040000|2021-07-29 08:57:20|12888.54|12888.54|12889.35|12889.35|12889.35|12889.35|12888.54|12888.54|0
1627549050000|2021-07-29 08:57:30|12889.79|12889.79|12889.55|12889.55|12889.79|12889.79|12889.55|12889.55|0
1627549060000|2021-07-29 08:57:40|12889.47|12889.47|12889.47|12889.47|12889.47|12889.47|12889.47|12889.47|0
1627549070000|2021-07-29 08:57:50|12889.38|12889.38|12889.38|12889.38|12889.38|12889.38|12889.38|12889.38|0
1627549080000|2021-07-29 08:58:00|12889.74|12889.74|12890.83|12890.83|12891.18|12891.18|12889.74|12889.74|0
1627549090000|2021-07-29 08:58:10|12891.19|12891.19|12891.19|12891.19|12891.19|12891.19|12891.19|12891.19|0
1627549100000|2021-07-29 08:58:20|12891.43|12891.43|12891.82|12891.82|12891.97|12891.97|12891.43|12891.43|0
1627549110000|2021-07-29 08:58:30|12892.14|12892.14|12891.82|12891.82|12892.14|12892.14|12891.82|12891.82|0
1627549140000|2021-07-29 08:59:00|12890.92|12890.92|12891.24|12891.24|12891.24|12891.24|12890.92|12890.92|0
1627549160000|2021-07-29 08:59:20|12891.6|12891.6|12891.24|12891.24|12891.6|12891.6|12891.24|12891.24|0
1627549170000|2021-07-29 08:59:30|12891.1|12891.1|12891.1|12891.1|12891.1|12891.1|12891.1|12891.1|0
1627549180000|2021-07-29 08:59:40|12890.85|12890.85|12890.85|12890.85|12890.85|12890.85|12890.85|12890.85|0
1627549190000|2021-07-29 08:59:50|12889.97|12889.97|12889.97|12889.97|12889.97|12889.97|12889.97|12889.97|0
1627549200000|2021-07-29 09:00:00|12889.04|12889.04|12889.63|12889.63|12889.63|12889.63|12889.04|12889.04|0
1627549210000|2021-07-29 09:00:10|12889.92|12889.92|12890.27|12890.27|12890.27|12890.27|12889.63|12889.63|0
1627549230000|2021-07-29 09:00:30|12890.52|12890.52|12890.17|12890.17|12890.52|12890.52|12890.17|12890.17|0
1627549250000|2021-07-29 09:00:50|12890.26|12890.26|12890.26|12890.26|12890.26|12890.26|12890.26|12890.26|0
1627549260000|2021-07-29 09:01:00|12890.7|12890.7|12890.7|12890.7|12890.7|12890.7|12890.7|12890.7|0
1627549270000|2021-07-29 09:01:10|12890.94|12890.94|12892.28|12892.28|12892.28|12892.28|12890.94|12890.94|0
1627549280000|2021-07-29 09:01:20|12891.83|12891.83|12892.56|12892.56|12892.56|12892.56|12891.83|12891.83|0
1627549290000|2021-07-29 09:01:30|12892.11|12892.11|12892.48|12892.48|12893.32|12893.32|12891.35|12891.35|0
1627549310000|2021-07-29 09:01:50|12892.03|12892.03|12892.75|12892.75|12892.75|12892.75|12892.03|12892.03|0
1627549320000|2021-07-29 09:02:00|12892.65|12892.65|12892.41|12892.41|12893.21|12893.21|12892.41|12892.41|0
1627549330000|2021-07-29 09:02:10|12891.47|12891.47|12891.59|12891.59|12891.59|12891.59|12891.47|12891.47|0
1627549340000|2021-07-29 09:02:20|12891.71|12891.71|12891.71|12891.71|12891.71|12891.71|12891.71|12891.71|0
1627549350000|2021-07-29 09:02:30|12891.24|12891.24|12891.5|12891.5|12892.14|12892.14|12891.24|12891.24|0
1627549360000|2021-07-29 09:02:40|12891.95|12891.95|12892.35|12892.35|12892.35|12892.35|12891.95|12891.95|0
1627549380000|2021-07-29 09:03:00|12892.8|12892.8|12894.55|12894.55|12894.55|12894.55|12892.8|12892.8|0
1627549390000|2021-07-29 09:03:10|12893.75|12893.75|12892.94|12892.94|12893.84|12893.84|12892.94|12892.94|0
1627549400000|2021-07-29 09:03:20|12893.3|12893.3|12893.77|12893.77|12893.77|12893.77|12893.3|12893.3|0
1627549410000|2021-07-29 09:03:30|12894.24|12894.24|12894.24|12894.24|12894.24|12894.24|12894.24|12894.24|0
1627549420000|2021-07-29 09:03:40|12894.43|12894.43|12893.72|12893.72|12894.43|12894.43|12893.72|12893.72|0
1627549430000|2021-07-29 09:03:50|12893.93|12893.93|12894.32|12894.32|12895.21|12895.21|12893.93|12893.93|0
1627549440000|2021-07-29 09:04:00|12894.64|12894.64|12895.9|12895.9|12895.9|12895.9|12894.49|12894.49|0
1627549450000|2021-07-29 09:04:10|12898.3|12898.3|12898.3|12898.3|12898.3|12898.3|12898.3|12898.3|0
1627549460000|2021-07-29 09:04:20|12899.29|12899.29|12899.73|12899.73|12899.73|12899.73|12899.29|12899.29|0
1627549470000|2021-07-29 09:04:30|12899.87|12899.87|12900.24|12900.24|12900.9|12900.9|12899.87|12899.87|0
1627549480000|2021-07-29 09:04:40|12900.4|12900.4|12900.08|12900.08|12900.4|12900.4|12900.08|12900.08|0
1627549490000|2021-07-29 09:04:50|12899.76|12899.76|12899.68|12899.68|12899.76|12899.76|12899.68|12899.68|0
1627549500000|2021-07-29 09:05:00|12900.57|12900.57|12900.42|12900.42|12900.57|12900.57|12899.3|12899.3|0
1627549510000|2021-07-29 09:05:10|12901.31|12901.31|12902.7|12902.7|12902.7|12902.7|12901.31|12901.31|0
1627549540000|2021-07-29 09:05:40|12902.95|12902.95|12902.95|12902.95|12902.95|12902.95|12902.95|12902.95|0
1627549550000|2021-07-29 09:05:50|12901.61|12901.61|12900.84|12900.84|12901.61|12901.61|12900.84|12900.84|0
1627549560000|2021-07-29 09:06:00|12900.65|12900.65|12899.85|12899.85|12900.86|12900.86|12899.85|12899.85|0
1627549570000|2021-07-29 09:06:10|12900.3|12900.3|12900.3|12900.3|12900.3|12900.3|12900.3|12900.3|0
1627549590000|2021-07-29 09:06:30|12900.75|12900.75|12900.3|12900.3|12900.75|12900.75|12899.85|12899.85|0
1627549600000|2021-07-29 09:06:40|12900.04|12900.04|12899.76|12899.76|12900.04|12900.04|12899.76|12899.76|0
1627549610000|2021-07-29 09:06:50|12900.12|12900.12|12900.84|12900.84|12900.84|12900.84|12900.12|12900.12|0
1627549620000|2021-07-29 09:07:00|12901.74|12901.74|12901.29|12901.29|12901.74|12901.74|12901.29|12901.29|0
1627549630000|2021-07-29 09:07:10|12900.84|12900.84|12900.84|12900.84|12900.84|12900.84|12900.84|12900.84|0
1627549640000|2021-07-29 09:07:20|12899.95|12899.95|12899.95|12899.95|12899.95|12899.95|12899.95|12899.95|0
1627549650000|2021-07-29 09:07:30|12899.85|12899.85|12899.85|12899.85|12899.85|12899.85|12899.85|12899.85|0
1627549670000|2021-07-29 09:07:50|12900.3|12900.3|12900.3|12900.3|12900.3|12900.3|12900.3|12900.3|0
1627549680000|2021-07-29 09:08:00|12900.39|12900.39|12900.39|12900.39|12900.39|12900.39|12900.39|12900.39|0
1627549690000|2021-07-29 09:08:10|12900.84|12900.84|12900.63|12900.63|12901.76|12901.76|12900.63|12900.63|0
1627549700000|2021-07-29 09:08:20|12901.08|12901.08|12901.08|12901.08|12901.08|12901.08|12901.08|12901.08|0
1627549710000|2021-07-29 09:08:30|12900.84|12900.84|12900.84|12900.84|12900.84|12900.84|12900.84|12900.84|0
1627549720000|2021-07-29 09:08:40|12901.28|12901.28|12901.28|12901.28|12901.28|12901.28|12901.28|12901.28|0
1627549740000|2021-07-29 09:09:00|12902.37|12902.37|12902.39|12902.39|12902.39|12902.39|12902.22|12902.22|0
1627549750000|2021-07-29 09:09:10|12902.95|12902.95|12902.95|12902.95|12902.95|12902.95|12902.95|12902.95|0
1627549760000|2021-07-29 09:09:20|12902.51|12902.51|12902.51|12902.51|12902.51|12902.51|12902.51|12902.51|0
1627549780000|2021-07-29 09:09:40|12902.82|12902.82|12903.21|12903.21|12903.21|12903.21|12902.82|12902.82|0
1627549800000|2021-07-29 09:10:00|12903.85|12903.85|12903.85|12903.85|12903.85|12903.85|12903.85|12903.85|0
1627549810000|2021-07-29 09:10:10|12904.48|12904.48|12904.29|12904.29|12904.48|12904.48|12904.29|12904.29|0
1627549820000|2021-07-29 09:10:20|12903.82|12903.82|12903.82|12903.82|12903.97|12903.97|12903.67|12903.67|0
1627549840000|2021-07-29 09:10:40|12903.97|12903.97|12903.97|12903.97|12903.97|12903.97|12903.97|12903.97|0
1627549860000|2021-07-29 09:11:00|12903.87|12903.87|12903.71|12903.71|12903.87|12903.87|12903.42|12903.42|0
1627549870000|2021-07-29 09:11:10|12903.86|12903.86|12903.86|12903.86|12903.86|12903.86|12903.86|12903.86|0
1627549880000|2021-07-29 09:11:20|12903.42|12903.42|12903.42|12903.42|12903.42|12903.42|12903.42|12903.42|0
1627549910000|2021-07-29 09:11:50|12904.14|12904.14|12903.46|12903.46|12904.14|12904.14|12903.46|12903.46|0
1627549920000|2021-07-29 09:12:00|12903.1|12903.1|12903.1|12903.1|12903.1|12903.1|12903.1|12903.1|0
1627549930000|2021-07-29 09:12:10|12903.34|12903.34|12903.34|12903.34|12903.34|12903.34|12903.34|12903.34|0
1627549940000|2021-07-29 09:12:20|12902.62|12902.62|12899.67|12899.67|12902.62|12902.62|12899.67|12899.67|0
1627549950000|2021-07-29 09:12:30|12900.57|12900.57|12900.57|12900.57|12900.57|12900.57|12900.57|12900.57|0
1627549960000|2021-07-29 09:12:40|12900.12|12900.12|12900.12|12900.12|12900.12|12900.12|12899.67|12899.67|0
1627549980000|2021-07-29 09:13:00|12900.92|12900.92|12900.22|12900.22|12900.92|12900.92|12900.17|12900.17|0
1627549990000|2021-07-29 09:13:10|12899.78|12899.78|12900.99|12900.99|12900.99|12900.99|12899.78|12899.78|0
1627550000000|2021-07-29 09:13:20|12900.82|12900.82|12900.82|12900.82|12900.82|12900.82|12900.82|12900.82|0
1627550010000|2021-07-29 09:13:30|12901.11|12901.11|12899.26|12899.26|12901.11|12901.11|12899.26|12899.26|0
1627550020000|2021-07-29 09:13:40|12899.07|12899.07|12898.28|12898.28|12899.07|12899.07|12898.28|12898.28|0
1627550030000|2021-07-29 09:13:50|12898.6|12898.6|12897.92|12897.92|12898.6|12898.6|12897.92|12897.92|0
1627550040000|2021-07-29 09:14:00|12897.12|12897.12|12897.12|12897.12|12897.12|12897.12|12896.32|12896.32|0
1627550050000|2021-07-29 09:14:10|12897.04|12897.04|12897.04|12897.04|12897.04|12897.04|12897.04|12897.04|0
1627550060000|2021-07-29 09:14:20|12897.48|12897.48|12897.93|12897.93|12897.93|12897.93|12897.48|12897.48|0
1627550080000|2021-07-29 09:14:40|12898.31|12898.31|12897.87|12897.87|12898.31|12898.31|12897.87|12897.87|0
1627550090000|2021-07-29 09:14:50|12898.23|12898.23|12898.23|12898.23|12898.23|12898.23|12898.23|12898.23|0
1627550100000|2021-07-29 09:15:00|12897.92|12897.92|12898.36|12898.36|12898.36|12898.36|12897.92|12897.92|0
1627550110000|2021-07-29 09:15:10|12898.18|12898.18|12898.15|12898.15|12898.33|12898.33|12898.15|12898.15|0
1627550120000|2021-07-29 09:15:20|12898.95|12898.95|12898.37|12898.37|12898.95|12898.95|12898.37|12898.37|0
1627550130000|2021-07-29 09:15:30|12898.27|12898.27|12898.19|12898.19|12898.27|12898.27|12898.19|12898.19|0
1627550140000|2021-07-29 09:15:40|12898.64|12898.64|12899.53|12899.53|12899.53|12899.53|12898.64|12898.64|0
1627550160000|2021-07-29 09:16:00|12899.41|12899.41|12899.76|12899.76|12899.76|12899.76|12899.41|12899.41|0
1627550170000|2021-07-29 09:16:10|12899.31|12899.31|12898.86|12898.86|12899.31|12899.31|12898.86|12898.86|0
1627550180000|2021-07-29 09:16:20|12898.74|12898.74|12898.51|12898.51|12898.74|12898.74|12898.51|12898.51|0
1627550190000|2021-07-29 09:16:30|12898.42|12898.42|12898.42|12898.42|12898.42|12898.42|12898.42|12898.42|0
1627550210000|2021-07-29 09:16:50|12898.22|12898.22|12898.22|12898.22|12898.22|12898.22|12898.22|12898.22|0
1627550220000|2021-07-29 09:17:00|12897.78|12897.78|12897.66|12897.66|12897.78|12897.78|12897.66|12897.66|0
1627550230000|2021-07-29 09:17:10|12896.94|12896.94|12896.58|12896.58|12896.94|12896.94|12896.49|12896.49|0
1627550240000|2021-07-29 09:17:20|12896.67|12896.67|12896.67|12896.67|12896.67|12896.67|12896.67|12896.67|0
1627550250000|2021-07-29 09:17:30|12896.77|12896.77|12896.77|12896.77|12896.77|12896.77|12896.77|12896.77|0
1627550260000|2021-07-29 09:17:40|12897.24|12897.24|12897|12897|12897.24|12897.24|12897|12897|0
1627550270000|2021-07-29 09:17:50|12897.12|12897.12|12894.47|12894.47|12897.12|12897.12|12894.47|12894.47|0
1627550280000|2021-07-29 09:18:00|12894.1|12894.1|12892.77|12892.77|12894.1|12894.1|12892.3|12892.3|0
1627550300000|2021-07-29 09:18:20|12892.65|12892.65|12892.35|12892.35|12892.65|12892.65|12892.35|12892.35|0
1627550310000|2021-07-29 09:18:30|12892.41|12892.41|12893.06|12893.06|12893.06|12893.06|12892.12|12892.12|0
1627550320000|2021-07-29 09:18:40|12892.61|12892.61|12892.03|12892.03|12892.61|12892.61|12892.03|12892.03|0
1627550330000|2021-07-29 09:18:50|12892.39|12892.39|12892.75|12892.75|12892.75|12892.75|12892.39|12892.39|0
1627550340000|2021-07-29 09:19:00|12892.9|12892.9|12892.52|12892.52|12892.9|12892.9|12892.52|12892.52|0
1627550350000|2021-07-29 09:19:10|12891.89|12891.89|12891.89|12891.89|12891.89|12891.89|12891.89|12891.89|0
1627550360000|2021-07-29 09:19:20|12891.25|12891.25|12891.25|12891.25|12891.25|12891.25|12891.25|12891.25|0
1627550370000|2021-07-29 09:19:30|12891.17|12891.17|12891.19|12891.19|12891.19|12891.19|12891.05|12891.05|0
1627550380000|2021-07-29 09:19:40|12891.64|12891.64|12891.64|12891.64|12891.64|12891.64|12891.64|12891.64|0
1627550390000|2021-07-29 09:19:50|12890.92|12890.92|12890.83|12890.83|12890.92|12890.92|12890.83|12890.83|0
1627550400000|2021-07-29 09:20:00|12890.64|12890.64|12890.64|12890.64|12890.64|12890.64|12890.64|12890.64|0
1627550410000|2021-07-29 09:20:10|12890.33|12890.33|12890.04|12890.04|12890.33|12890.33|12890.04|12890.04|0
1627550420000|2021-07-29 09:20:20|12890.41|12890.41|12891.95|12891.95|12891.95|12891.95|12890.41|12890.41|0
1627550430000|2021-07-29 09:20:30|12892.38|12892.38|12892.13|12892.13|12892.38|12892.38|12891.05|12891.05|0
1627550440000|2021-07-29 09:20:40|12891.88|12891.88|12891.55|12891.55|12891.88|12891.88|12891.55|12891.55|0
1627550450000|2021-07-29 09:20:50|12889.95|12889.95|12889.71|12889.71|12889.95|12889.95|12889.71|12889.71|0
1627550460000|2021-07-29 09:21:00|12889.55|12889.55|12888.72|12888.72|12889.55|12889.55|12888.67|12888.67|0
1627550480000|2021-07-29 09:21:20|12887.78|12887.78|12887.78|12887.78|12887.78|12887.78|12887.78|12887.78|0
1627550500000|2021-07-29 09:21:40|12887.7|12887.7|12887.7|12887.7|12887.7|12887.7|12887.7|12887.7|0
1627550510000|2021-07-29 09:21:50|12888.42|12888.42|12888.37|12888.37|12888.53|12888.53|12888.37|12888.37|0
1627550520000|2021-07-29 09:22:00|12888.45|12888.45|12887.25|12887.25|12888.59|12888.59|12887.25|12887.25|0
1627550540000|2021-07-29 09:22:20|12885.65|12885.65|12885.65|12885.65|12885.65|12885.65|12885.65|12885.65|0
1627550550000|2021-07-29 09:22:30|12885.29|12885.29|12884.56|12884.56|12885.29|12885.29|12884.2|12884.2|0
1627550560000|2021-07-29 09:22:40|12883.84|12883.84|12883.84|12883.84|12883.84|12883.84|12883.84|12883.84|0
1627550570000|2021-07-29 09:22:50|12883.4|12883.4|12884.05|12884.05|12884.05|12884.05|12882.96|12882.96|0
1627550580000|2021-07-29 09:23:00|12884.49|12884.49|12884.49|12884.49|12884.49|12884.49|12884.49|12884.49|0
1627550610000|2021-07-29 09:23:30|12884.97|12884.97|12884.73|12884.73|12884.97|12884.97|12884.73|12884.73|0
1627550630000|2021-07-29 09:23:50|12884.62|12884.62|12885.02|12885.02|12885.94|12885.94|12884.57|12884.57|0
1627550640000|2021-07-29 09:24:00|12884.9|12884.9|12885.94|12885.94|12885.94|12885.94|12884.9|12884.9|0
1627550650000|2021-07-29 09:24:10|12887.54|12887.54|12887.78|12887.78|12887.78|12887.78|12887.54|12887.54|0
1627550660000|2021-07-29 09:24:20|12888.09|12888.09|12887.78|12887.78|12888.09|12888.09|12887.78|12887.78|0
1627550670000|2021-07-29 09:24:30|12888.09|12888.09|12888.09|12888.09|12888.09|12888.09|12888.09|12888.09|0
1627550680000|2021-07-29 09:24:40|12887.45|12887.45|12887.45|12887.45|12887.45|12887.45|12887.45|12887.45|0
1627550690000|2021-07-29 09:24:50|12887.77|12887.77|12889.05|12889.05|12889.05|12889.05|12887.77|12887.77|0
1627550700000|2021-07-29 09:25:00|12889.67|12889.67|12889.51|12889.51|12889.67|12889.67|12888.73|12888.73|0
1627550710000|2021-07-29 09:25:10|12889.04|12889.04|12889.04|12889.04|12889.04|12889.04|12889.04|12889.04|0
1627550720000|2021-07-29 09:25:20|12890.38|12890.38|12890.38|12890.38|12890.38|12890.38|12890.38|12890.38|0
1627550730000|2021-07-29 09:25:30|12890.7|12890.7|12891.64|12891.64|12891.64|12891.64|12890.7|12890.7|0
1627550740000|2021-07-29 09:25:40|12891.79|12891.79|12891.67|12891.67|12891.79|12891.79|12891.67|12891.67|0
1627550750000|2021-07-29 09:25:50|12891.91|12891.91|12891.91|12891.91|12891.91|12891.91|12891.91|12891.91|0
1627550760000|2021-07-29 09:26:00|12891.76|12891.76|12890.16|12890.16|12891.76|12891.76|12890.16|12890.16|0
1627550770000|2021-07-29 09:26:10|12890.11|12890.11|12890.11|12890.11|12890.11|12890.11|12890.11|12890.11|0
1627550780000|2021-07-29 09:26:20|12889.53|12889.53|12887.06|12887.06|12889.53|12889.53|12887.06|12887.06|0
1627550790000|2021-07-29 09:26:30|12886.92|12886.92|12886.92|12886.92|12886.92|12886.92|12886.92|12886.92|0
1627550800000|2021-07-29 09:26:40|12886.11|12886.11|12886.11|12886.11|12886.11|12886.11|12886.11|12886.11|0
1627550810000|2021-07-29 09:26:50|12886.03|12886.03|12884.94|12884.94|12886.03|12886.03|12884.94|12884.94|0
1627550820000|2021-07-29 09:27:00|12883.7|12883.7|12882.09|12882.09|12883.7|12883.7|12882.09|12882.09|0
1627550830000|2021-07-29 09:27:10|12882.25|12882.25|12881.95|12881.95|12882.25|12882.25|12881.95|12881.95|0
1627550840000|2021-07-29 09:27:20|12881.69|12881.69|12881.69|12881.69|12881.69|12881.69|12881.69|12881.69|0
1627550850000|2021-07-29 09:27:30|12879.35|12879.35|12879.35|12879.35|12879.35|12879.35|12879.35|12879.35|0
1627550880000|2021-07-29 09:28:00|12879.21|12879.21|12878.27|12878.27|12879.21|12879.21|12878.27|12878.27|0
1627550890000|2021-07-29 09:28:10|12877.91|12877.91|12877.91|12877.91|12877.91|12877.91|12877.91|12877.91|0
1627550910000|2021-07-29 09:28:30|12877.75|12877.75|12877.66|12877.66|12877.75|12877.75|12877.66|12877.66|0
1627550920000|2021-07-29 09:28:40|12877.91|12877.91|12878.05|12878.05|12878.05|12878.05|12877.91|12877.91|0
1627550940000|2021-07-29 09:29:00|12878.67|12878.67|12878.23|12878.23|12878.67|12878.67|12878.23|12878.23|0
1627550950000|2021-07-29 09:29:10|12878.67|12878.67|12879.03|12879.03|12879.03|12879.03|12878.67|12878.67|0
1627550960000|2021-07-29 09:29:20|12879.47|12879.47|12879.47|12879.47|12879.47|12879.47|12879.47|12879.47|0
1627550970000|2021-07-29 09:29:30|12879.39|12879.39|12879.39|12879.39|12879.39|12879.39|12879.39|12879.39|0
1627550990000|2021-07-29 09:29:50|12879.75|12879.75|12880.71|12880.71|12880.96|12880.96|12879.75|12879.75|0
1627551000000|2021-07-29 09:30:00|12881.07|12881.07|12883.29|12883.29|12883.29|12883.29|12881.07|12881.07|0
1627551020000|2021-07-29 09:30:20|12883.58|12883.58|12883.58|12883.58|12883.58|12883.58|12883.58|12883.58|0
1627551050000|2021-07-29 09:30:50|12883.46|12883.46|12884.26|12884.26|12884.26|12884.26|12883.46|12883.46|0
1627551080000|2021-07-29 09:31:20|12884.14|12884.14|12883.92|12883.92|12884.14|12884.14|12883.67|12883.67|0
1627551090000|2021-07-29 09:31:30|12884.72|12884.72|12884.72|12884.72|12884.72|12884.72|12884.72|12884.72|0
1627551100000|2021-07-29 09:31:40|12884.28|12884.28|12884.28|12884.28|12884.28|12884.28|12884.28|12884.28|0
1627551110000|2021-07-29 09:31:50|12884.09|12884.09|12883.94|12883.94|12884.34|12884.34|12883.94|12883.94|0
1627551120000|2021-07-29 09:32:00|12884.82|12884.82|12885.1|12885.1|12885.1|12885.1|12884.38|12884.38|0
1627551130000|2021-07-29 09:32:10|12884.92|12884.92|12884.92|12884.92|12884.92|12884.92|12884.92|12884.92|0
1627551140000|2021-07-29 09:32:20|12885.04|12885.04|12884.68|12884.68|12885.04|12885.04|12884.68|12884.68|0
1627551150000|2021-07-29 09:32:30|12884.32|12884.32|12884.32|12884.32|12884.32|12884.32|12884.32|12884.32|0
1627551160000|2021-07-29 09:32:40|12884.67|12884.67|12884.67|12884.67|12884.67|12884.67|12884.67|12884.67|0
1627551200000|2021-07-29 09:33:20|12884.79|12884.79|12884.35|12884.35|12884.79|12884.79|12884.35|12884.35|0
1627551210000|2021-07-29 09:33:30|12884.46|12884.46|12886.16|12886.16|12886.16|12886.16|12884.46|12884.46|0
1627551220000|2021-07-29 09:33:40|12885.97|12885.97|12885.97|12885.97|12886.42|12886.42|12885.97|12885.97|0
1627551230000|2021-07-29 09:33:50|12886.44|12886.44|12886.44|12886.44|12886.44|12886.44|12886.44|12886.44|0
1627551240000|2021-07-29 09:34:00|12887|12887|12887.33|12887.33|12887.33|12887.33|12887|12887|0
1627551270000|2021-07-29 09:34:30|12887.57|12887.57|12887.4|12887.4|12887.57|12887.57|12887.33|12887.33|0
1627551280000|2021-07-29 09:34:40|12887.04|12887.04|12887.04|12887.04|12887.18|12887.18|12887.04|12887.04|0
1627551290000|2021-07-29 09:34:50|12887.2|12887.2|12887.2|12887.2|12887.2|12887.2|12887.2|12887.2|0
1627551300000|2021-07-29 09:35:00|12886.77|12886.77|12886.77|12886.77|12886.77|12886.77|12886.77|12886.77|0
1627551310000|2021-07-29 09:35:10|12887.09|12887.09|12887.55|12887.55|12887.55|12887.55|12887.09|12887.09|0
1627551320000|2021-07-29 09:35:20|12887.86|12887.86|12888.31|12888.31|12888.31|12888.31|12887.86|12887.86|0
1627551330000|2021-07-29 09:35:30|12888.49|12888.49|12888.49|12888.49|12888.49|12888.49|12888.49|12888.49|0
1627551340000|2021-07-29 09:35:40|12889.3|12889.3|12889.6|12889.6|12889.6|12889.6|12889.3|12889.3|0
1627551360000|2021-07-29 09:36:00|12888.8|12888.8|12888.35|12888.35|12888.8|12888.8|12888.35|12888.35|0
1627551370000|2021-07-29 09:36:10|12888.24|12888.24|12888|12888|12888.24|12888.24|12888|12888|0
1627551400000|2021-07-29 09:36:40|12888.3|12888.3|12888.3|12888.3|12888.3|12888.3|12888.3|12888.3|0
1627551420000|2021-07-29 09:37:00|12889.24|12889.24|12889.24|12889.24|12889.24|12889.24|12889.24|12889.24|0
1627551440000|2021-07-29 09:37:20|12890.11|12890.11|12890.28|12890.28|12890.71|12890.71|12890.11|12890.11|0
1627551450000|2021-07-29 09:37:30|12891.08|12891.08|12891.97|12891.97|12891.97|12891.97|12891.08|12891.08|0
1627551470000|2021-07-29 09:37:50|12892.14|12892.14|12892.14|12892.14|12892.14|12892.14|12892.14|12892.14|0
1627551500000|2021-07-29 09:38:20|12892.77|12892.77|12892.77|12892.77|12892.77|12892.77|12892.77|12892.77|0
1627551510000|2021-07-29 09:38:30|12894.36|12894.36|12893.73|12893.73|12894.36|12894.36|12893.73|12893.73|0
1627551520000|2021-07-29 09:38:40|12893.41|12893.41|12894.49|12894.49|12894.49|12894.49|12893.41|12893.41|0
1627551530000|2021-07-29 09:38:50|12894.18|12894.18|12894.56|12894.56|12894.56|12894.56|12894.18|12894.18|0
1627551540000|2021-07-29 09:39:00|12894.68|12894.68|12894.8|12894.8|12894.8|12894.8|12894.68|12894.68|0
1627551550000|2021-07-29 09:39:10|12894.65|12894.65|12895.36|12895.36|12895.36|12895.36|12894.65|12894.65|0
1627551560000|2021-07-29 09:39:20|12895.04|12895.04|12894.69|12894.69|12895.04|12895.04|12894.69|12894.69|0
1627551570000|2021-07-29 09:39:30|12895.13|12895.13|12895.13|12895.13|12895.13|12895.13|12895.13|12895.13|0
1627551590000|2021-07-29 09:39:50|12895.38|12895.38|12896.15|12896.15|12896.15|12896.15|12895.38|12895.38|0
1627551600000|2021-07-29 09:40:00|12895.98|12895.98|12896.43|12896.43|12896.43|12896.43|12895.98|12895.98|0
1627551610000|2021-07-29 09:40:10|12896.22|12896.22|12896.14|12896.14|12896.22|12896.22|12896.14|12896.14|0
1627551620000|2021-07-29 09:40:20|12896.05|12896.05|12896.86|12896.86|12896.86|12896.86|12896.05|12896.05|0
1627551630000|2021-07-29 09:40:30|12896.61|12896.61|12896.51|12896.51|12896.61|12896.61|12896.51|12896.51|0
1627551640000|2021-07-29 09:40:40|12894.9|12894.9|12894.41|12894.41|12894.9|12894.9|12893.97|12893.97|0
1627551690000|2021-07-29 09:41:30|12894.27|12894.27|12893.8|12893.8|12894.27|12894.27|12893.8|12893.8|0
1627551710000|2021-07-29 09:41:50|12893.72|12893.72|12893.86|12893.86|12893.86|12893.86|12893.72|12893.72|0
1627551720000|2021-07-29 09:42:00|12893.7|12893.7|12893.43|12893.43|12893.7|12893.7|12893.43|12893.43|0
1627551730000|2021-07-29 09:42:10|12893.11|12893.11|12893.11|12893.11|12893.11|12893.11|12893.11|12893.11|0
1627551740000|2021-07-29 09:42:20|12892.75|12892.75|12892.75|12892.75|12892.75|12892.75|12892.75|12892.75|0
1627551750000|2021-07-29 09:42:30|12893.55|12893.55|12894.02|12894.02|12894.02|12894.02|12893.55|12893.55|0
1627551770000|2021-07-29 09:42:50|12893.58|12893.58|12893.58|12893.58|12893.58|12893.58|12893.58|12893.58|0
1627551790000|2021-07-29 09:43:10|12893.92|12893.92|12893.92|12893.92|12893.92|12893.92|12893.92|12893.92|0
1627551800000|2021-07-29 09:43:20|12894.16|12894.16|12894.4|12894.4|12894.4|12894.4|12894.16|12894.16|0
1627551810000|2021-07-29 09:43:30|12894.54|12894.54|12894.54|12894.54|12894.54|12894.54|12894.54|12894.54|0
1627551830000|2021-07-29 09:43:50|12895.35|12895.35|12895.18|12895.18|12895.35|12895.35|12895.18|12895.18|0
1627551840000|2021-07-29 09:44:00|12896.05|12896.05|12896.05|12896.05|12896.05|12896.05|12896.05|12896.05|0
1627551850000|2021-07-29 09:44:10|12896.53|12896.53|12895.21|12895.21|12896.53|12896.53|12894.97|12894.97|0
1627551860000|2021-07-29 09:44:20|12895.59|12895.59|12895.59|12895.59|12895.59|12895.59|12895.59|12895.59|0
1627551870000|2021-07-29 09:44:30|12895.44|12895.44|12895.44|12895.44|12895.44|12895.44|12895.44|12895.44|0
1627551880000|2021-07-29 09:44:40|12895.69|12895.69|12895.69|12895.69|12895.69|12895.69|12895.69|12895.69|0
1627551890000|2021-07-29 09:44:50|12895.91|12895.91|12895.77|12895.77|12895.91|12895.91|12895.62|12895.62|0
1627551900000|2021-07-29 09:45:00|12895.57|12895.57|12895.72|12895.72|12895.72|12895.72|12895.57|12895.57|0
1627551910000|2021-07-29 09:45:10|12895.86|12895.86|12896.31|12896.31|12896.31|12896.31|12895.86|12895.86|0
1627551940000|2021-07-29 09:45:40|12896.06|12896.06|12896.06|12896.06|12896.06|12896.06|12896.06|12896.06|0
1627551950000|2021-07-29 09:45:50|12895.61|12895.61|12895.61|12895.61|12895.61|12895.61|12895.61|12895.61|0
1627551960000|2021-07-29 09:46:00|12896.33|12896.33|12895.65|12895.65|12896.33|12896.33|12895.53|12895.53|0
1627551970000|2021-07-29 09:46:10|12895.29|12895.29|12895.65|12895.65|12895.65|12895.65|12895.29|12895.29|0
1627551980000|2021-07-29 09:46:20|12895.53|12895.53|12895.53|12895.53|12895.53|12895.53|12895.53|12895.53|0
1627551990000|2021-07-29 09:46:30|12895.98|12895.98|12895.98|12895.98|12895.98|12895.98|12895.98|12895.98|0
1627552000000|2021-07-29 09:46:40|12896.34|12896.34|12895.53|12895.53|12896.34|12896.34|12895.53|12895.53|0
1627552010000|2021-07-29 09:46:50|12895.17|12895.17|12895.17|12895.17|12895.17|12895.17|12895.17|12895.17|0
1627552020000|2021-07-29 09:47:00|12894.72|12894.72|12893.78|12893.78|12894.72|12894.72|12893.78|12893.78|0
1627552030000|2021-07-29 09:47:10|12893.46|12893.46|12893.22|12893.22|12893.46|12893.46|12893.22|12893.22|0
1627552060000|2021-07-29 09:47:40|12893.36|12893.36|12893.11|12893.11|12893.36|12893.36|12893.11|12893.11|0
1627552090000|2021-07-29 09:48:10|12892.31|12892.31|12892.31|12892.31|12892.31|12892.31|12892.31|12892.31|0
1627552100000|2021-07-29 09:48:20|12892.12|12892.12|12891.93|12891.93|12892.12|12892.12|12891.93|12891.93|0
1627552110000|2021-07-29 09:48:30|12891.62|12891.62|12890.69|12890.69|12891.62|12891.62|12890.69|12890.69|0
1627552120000|2021-07-29 09:48:40|12890.31|12890.31|12890.06|12890.06|12890.31|12890.31|12890.06|12890.06|0
1627552130000|2021-07-29 09:48:50|12889.69|12889.69|12889.69|12889.69|12889.69|12889.69|12889.69|12889.69|0
1627552140000|2021-07-29 09:49:00|12889.54|12889.54|12889.54|12889.54|12889.54|12889.54|12889.54|12889.54|0
1627552170000|2021-07-29 09:49:30|12889.18|12889.18|12889.18|12889.18|12889.18|12889.18|12889.18|12889.18|0
1627552180000|2021-07-29 09:49:40|12889.54|12889.54|12889.54|12889.54|12889.54|12889.54|12889.54|12889.54|0
1627552200000|2021-07-29 09:50:00|12890.34|12890.34|12890.34|12890.34|12890.34|12890.34|12890.34|12890.34|0
1627552210000|2021-07-29 09:50:10|12890.19|12890.19|12890.45|12890.45|12890.45|12890.45|12890.09|12890.09|0
1627552220000|2021-07-29 09:50:20|12890.13|12890.13|12890.45|12890.45|12890.45|12890.45|12890.13|12890.13|0
1627552230000|2021-07-29 09:50:30|12891.25|12891.25|12890.79|12890.79|12891.25|12891.25|12890.79|12890.79|0
1627552250000|2021-07-29 09:50:50|12890.48|12890.48|12890.48|12890.48|12890.48|12890.48|12890.48|12890.48|0
1627552260000|2021-07-29 09:51:00|12890.63|12890.63|12890.63|12890.63|12890.63|12890.63|12890.63|12890.63|0
1627552270000|2021-07-29 09:51:10|12891.08|12891.08|12891.19|12891.19|12891.19|12891.19|12891.08|12891.08|0
1627552290000|2021-07-29 09:51:30|12891.08|12891.08|12891.08|12891.08|12891.08|12891.08|12891.08|12891.08|0
1627552300000|2021-07-29 09:51:40|12890.71|12890.71|12890.88|12890.88|12890.88|12890.88|12890.27|12890.27|0
1627552310000|2021-07-29 09:51:50|12890.59|12890.59|12890.12|12890.12|12890.59|12890.59|12890.12|12890.12|0
1627552330000|2021-07-29 09:52:10|12889.76|12889.76|12889.44|12889.44|12889.76|12889.76|12889.44|12889.44|0
1627552340000|2021-07-29 09:52:20|12889.21|12889.21|12889.21|12889.21|12889.21|12889.21|12889.21|12889.21|0
1627552370000|2021-07-29 09:52:50|12889.65|12889.65|12889.65|12889.65|12889.65|12889.65|12889.65|12889.65|0
1627552410000|2021-07-29 09:53:30|12889.49|12889.49|12889.04|12889.04|12889.49|12889.49|12889.04|12889.04|0
1627552430000|2021-07-29 09:53:50|12888.68|12888.68|12888.83|12888.83|12888.83|12888.83|12888.68|12888.68|0
1627552470000|2021-07-29 09:54:30|12888.95|12888.95|12888.95|12888.95|12888.95|12888.95|12888.95|12888.95|0
1627552490000|2021-07-29 09:54:50|12888.51|12888.51|12888.51|12888.51|12888.51|12888.51|12888.51|12888.51|0
1627552510000|2021-07-29 09:55:10|12888.63|12888.63|12888.63|12888.63|12888.63|12888.63|12888.63|12888.63|0
1627552520000|2021-07-29 09:55:20|12888.72|12888.72|12888.97|12888.97|12888.97|12888.97|12888.72|12888.72|0
1627552530000|2021-07-29 09:55:30|12888.78|12888.78|12889.23|12889.23|12889.23|12889.23|12888.78|12888.78|0
1627552550000|2021-07-29 09:55:50|12889.62|12889.62|12889.62|12889.62|12889.62|12889.62|12889.62|12889.62|0
1627552560000|2021-07-29 09:56:00|12890.55|12890.55|12890.55|12890.55|12890.55|12890.55|12890.55|12890.55|0
1627552570000|2021-07-29 09:56:10|12891.35|12891.35|12891.35|12891.35|12891.35|12891.35|12891.35|12891.35|0
1627552580000|2021-07-29 09:56:20|12890.99|12890.99|12890.99|12890.99|12890.99|12890.99|12890.99|12890.99|0
1627552610000|2021-07-29 09:56:50|12890.06|12890.06|12890|12890|12890.23|12890.23|12890|12890|0
1627552620000|2021-07-29 09:57:00|12889.88|12889.88|12889.88|12889.88|12889.88|12889.88|12889.88|12889.88|0
1627552630000|2021-07-29 09:57:10|12890|12890|12890|12890|12890|12890|12890|12890|0
1627552640000|2021-07-29 09:57:20|12890.08|12890.08|12890.08|12890.08|12890.08|12890.08|12890.08|12890.08|0
1627552650000|2021-07-29 09:57:30|12889.78|12889.78|12890.1|12890.1|12890.1|12890.1|12889.78|12889.78|0
1627552660000|2021-07-29 09:57:40|12890.46|12890.46|12890.82|12890.82|12890.82|12890.82|12890.46|12890.46|0
1627552680000|2021-07-29 09:58:00|12891.11|12891.11|12891.11|12891.11|12891.11|12891.11|12890.66|12890.66|0
1627552700000|2021-07-29 09:58:20|12890.79|12890.79|12890.65|12890.65|12890.79|12890.79|12890.65|12890.65|0
1627552720000|2021-07-29 09:58:40|12890.77|12890.77|12892.37|12892.37|12892.37|12892.37|12890.77|12890.77|0
1627552730000|2021-07-29 09:58:50|12892.29|12892.29|12891.48|12891.48|12892.29|12892.29|12891.48|12891.48|0
1627552740000|2021-07-29 09:59:00|12891.33|12891.33|12891.62|12891.62|12891.62|12891.62|12891.33|12891.33|0
1627552750000|2021-07-29 09:59:10|12891.73|12891.73|12892.04|12892.04|12892.04|12892.04|12891.73|12891.73|0
1627552770000|2021-07-29 09:59:30|12891.72|12891.72|12891.49|12891.49|12891.72|12891.72|12891.49|12891.49|0
1627552790000|2021-07-29 09:59:50|12891.41|12891.41|12891.04|12891.04|12891.41|12891.41|12890.96|12890.96|0
1627552800000|2021-07-29 10:00:00|12891.09|12891.09|12891.54|12891.54|12891.54|12891.54|12891.09|12891.09|0
1627552810000|2021-07-29 10:00:10|12891.61|12891.61|12891.61|12891.61|12891.61|12891.61|12891.61|12891.61|0
1627552820000|2021-07-29 10:00:20|12891.24|12891.24|12891.24|12891.24|12891.24|12891.24|12891.24|12891.24|0
1627552850000|2021-07-29 10:00:50|12891.16|12891.16|12891.16|12891.16|12891.16|12891.16|12891.16|12891.16|0
1627552900000|2021-07-29 10:01:40|12891.6|12891.6|12891.6|12891.6|12891.6|12891.6|12891.6|12891.6|0
1627552910000|2021-07-29 10:01:50|12891.94|12891.94|12892.38|12892.38|12892.38|12892.38|12891.94|12891.94|0
1627552920000|2021-07-29 10:02:00|12892.82|12892.82|12892.82|12892.82|12892.82|12892.82|12892.82|12892.82|0
1627552930000|2021-07-29 10:02:10|12893.14|12893.14|12893.58|12893.58|12893.58|12893.58|12893.14|12893.14|0
1627552940000|2021-07-29 10:02:20|12894.02|12894.02|12895.28|12895.28|12895.28|12895.28|12894.02|12894.02|0
1627552950000|2021-07-29 10:02:30|12895.62|12895.62|12899.6|12899.6|12899.6|12899.6|12895.62|12895.62|0
1627552960000|2021-07-29 10:02:40|12899.86|12899.86|12900|12900|12900|12900|12899.86|12899.86|0
1627552970000|2021-07-29 10:02:50|12900.45|12900.45|12900.45|12900.45|12900.45|12900.45|12900.45|12900.45|0
1627552990000|2021-07-29 10:03:10|12900.59|12900.59|12900.45|12900.45|12900.59|12900.59|12900.45|12900.45|0
1627553020000|2021-07-29 10:03:40|12900.6|12900.6|12900.6|12900.6|12900.6|12900.6|12900.6|12900.6|0
1627553030000|2021-07-29 10:03:50|12900.72|12900.72|12901.12|12901.12|12901.12|12901.12|12900.72|12900.72|0
1627553040000|2021-07-29 10:04:00|12900.68|12900.68|12901.67|12901.67|12901.67|12901.67|12900.68|12900.68|0
1627553060000|2021-07-29 10:04:20|12902.03|12902.03|12902.19|12902.19|12902.19|12902.19|12902.03|12902.03|0
1627553070000|2021-07-29 10:04:30|12902.33|12902.33|12901.99|12901.99|12902.33|12902.33|12901.99|12901.99|0
1627553080000|2021-07-29 10:04:40|12902.11|12902.11|12902.11|12902.11|12902.11|12902.11|12902.11|12902.11|0
1627553090000|2021-07-29 10:04:50|12902.4|12902.4|12902.4|12902.4|12902.4|12902.4|12902.4|12902.4|0
1627553100000|2021-07-29 10:05:00|12902.6|12902.6|12902.6|12902.6|12902.6|12902.6|12902.6|12902.6|0
1627553110000|2021-07-29 10:05:10|12902.36|12902.36|12902.36|12902.36|12902.36|12902.36|12902.13|12902.13|0
1627553120000|2021-07-29 10:05:20|12901.93|12901.93|12902.72|12902.72|12903.17|12903.17|12901.93|12901.93|0
1627553160000|2021-07-29 10:06:00|12902.97|12902.97|12900.92|12900.92|12902.97|12902.97|12900.92|12900.92|0
1627553180000|2021-07-29 10:06:20|12900.48|12900.48|12900.48|12900.48|12900.48|12900.48|12900.48|12900.48|0
1627553190000|2021-07-29 10:06:30|12900.79|12900.79|12900.79|12900.79|12900.79|12900.79|12900.79|12900.79|0
1627553210000|2021-07-29 10:06:50|12901.01|12901.01|12901.3|12901.3|12901.3|12901.3|12901.01|12901.01|0
1627553220000|2021-07-29 10:07:00|12901.75|12901.75|12901.75|12901.75|12901.75|12901.75|12901.75|12901.75|0
1627553250000|2021-07-29 10:07:30|12902.21|12902.21|12902.36|12902.36|12902.36|12902.36|12902.21|12902.21|0
1627553300000|2021-07-29 10:08:20|12902.8|12902.8|12903.09|12903.09|12903.09|12903.09|12902.8|12902.8|0
1627553320000|2021-07-29 10:08:40|12902.29|12902.29|12902.29|12902.29|12902.29|12902.29|12902.29|12902.29|0
1627553340000|2021-07-29 10:09:00|12902.67|12902.67|12902.52|12902.52|12902.67|12902.67|12902.52|12902.52|0
1627553360000|2021-07-29 10:09:20|12902.37|12902.37|12900.87|12900.87|12902.37|12902.37|12900.07|12900.07|0
1627553370000|2021-07-29 10:09:30|12900.73|12900.73|12900.37|12900.37|12900.73|12900.73|12900.37|12900.37|0
1627553400000|2021-07-29 10:10:00|12900.73|12900.73|12900.81|12900.81|12900.81|12900.81|12899.92|12899.92|0
1627553410000|2021-07-29 10:10:10|12900.38|12900.38|12900.38|12900.38|12900.38|12900.38|12900.38|12900.38|0
1627553430000|2021-07-29 10:10:30|12901.69|12901.69|12901.69|12901.69|12901.69|12901.69|12901.69|12901.69|0
1627553450000|2021-07-29 10:10:50|12902.12|12902.12|12902.12|12902.12|12902.12|12902.12|12902.12|12902.12|0
1627553460000|2021-07-29 10:11:00|12902.76|12902.76|12903.22|12903.22|12903.22|12903.22|12902.76|12902.76|0
1627553490000|2021-07-29 10:11:30|12902.78|12902.78|12902.78|12902.78|12902.78|12902.78|12902.78|12902.78|0
1627553500000|2021-07-29 10:11:40|12902.89|12902.89|12903.3|12903.3|12903.3|12903.3|12902.89|12902.89|0
1627553510000|2021-07-29 10:11:50|12902.99|12902.99|12904.4|12904.4|12904.4|12904.4|12902.99|12902.99|0
1627553520000|2021-07-29 10:12:00|12904.69|12904.69|12905.08|12905.08|12906.01|12906.01|12904.69|12904.69|0
1627553530000|2021-07-29 10:12:10|12905.44|12905.44|12905.44|12905.44|12905.44|12905.44|12905.44|12905.44|0
1627553540000|2021-07-29 10:12:20|12905.91|12905.91|12905.91|12905.91|12905.91|12905.91|12905.91|12905.91|0
1627553550000|2021-07-29 10:12:30|12906.03|12906.03|12906.03|12906.03|12906.03|12906.03|12906.03|12906.03|0
1627553560000|2021-07-29 10:12:40|12906.2|12906.2|12906.11|12906.11|12906.2|12906.2|12906.11|12906.11|0
1627553570000|2021-07-29 10:12:50|12905.87|12905.87|12905.98|12905.98|12906.42|12906.42|12905.87|12905.87|0
1627553580000|2021-07-29 10:13:00|12906.42|12906.42|12906.42|12906.42|12906.42|12906.42|12906.42|12906.42|0
1627553600000|2021-07-29 10:13:20|12907.3|12907.3|12908.17|12908.17|12908.17|12908.17|12907.3|12907.3|0
1627553610000|2021-07-29 10:13:30|12907.72|12907.72|12907.72|12907.72|12907.72|12907.72|12907.72|12907.72|0
1627553630000|2021-07-29 10:13:50|12907.87|12907.87|12908.32|12908.32|12908.32|12908.32|12907.87|12907.87|0
1627553640000|2021-07-29 10:14:00|12908.15|12908.15|12908.15|12908.15|12908.15|12908.15|12908.15|12908.15|0
1627553650000|2021-07-29 10:14:10|12907.35|12907.35|12907.55|12907.55|12907.89|12907.89|12906.57|12906.57|0
1627553660000|2021-07-29 10:14:20|12907.7|12907.7|12906.24|12906.24|12907.7|12907.7|12906.24|12906.24|0
1627553670000|2021-07-29 10:14:30|12906.1|12906.1|12906.97|12906.97|12906.97|12906.97|12906.1|12906.1|0
1627553680000|2021-07-29 10:14:40|12906.61|12906.61|12907.19|12907.19|12907.19|12907.19|12906.61|12906.61|0
1627553690000|2021-07-29 10:14:50|12906.76|12906.76|12906.4|12906.4|12906.85|12906.85|12906.4|12906.4|0
1627553710000|2021-07-29 10:15:10|12906.78|12906.78|12904.13|12904.13|12906.78|12906.78|12904.13|12904.13|0
1627553720000|2021-07-29 10:15:20|12903.33|12903.33|12902.91|12902.91|12903.71|12903.71|12902.91|12902.91|0
1627553730000|2021-07-29 10:15:30|12902.66|12902.66|12902.58|12902.58|12902.66|12902.66|12902.58|12902.58|0
1627553740000|2021-07-29 10:15:40|12902.41|12902.41|12902.41|12902.41|12902.41|12902.41|12902.41|12902.41|0
1627553750000|2021-07-29 10:15:50|12902.17|12902.17|12902.05|12902.05|12902.17|12902.17|12902.05|12902.05|0
1627553760000|2021-07-29 10:16:00|12901.89|12901.89|12901.89|12901.89|12901.89|12901.89|12901.89|12901.89|0
1627553780000|2021-07-29 10:16:20|12901.64|12901.64|12901.64|12901.64|12901.64|12901.64|12901.64|12901.64|0
1627553790000|2021-07-29 10:16:30|12902.01|12902.01|12902.01|12902.01|12902.01|12902.01|12902.01|12902.01|0
1627553820000|2021-07-29 10:17:00|12901.86|12901.86|12901.86|12901.86|12901.86|12901.86|12901.86|12901.86|0
1627553830000|2021-07-29 10:17:10|12901.74|12901.74|12902.31|12902.31|12902.31|12902.31|12901.74|12901.74|0
1627553840000|2021-07-29 10:17:20|12901.86|12901.86|12902.31|12902.31|12902.31|12902.31|12901.86|12901.86|0
1627553870000|2021-07-29 10:17:50|12902.6|12902.6|12902.64|12902.64|12902.79|12902.79|12902.6|12902.6|0
1627553880000|2021-07-29 10:18:00|12902.39|12902.39|12902.39|12902.39|12902.39|12902.39|12902.39|12902.39|0
1627553890000|2021-07-29 10:18:10|12902.25|12902.25|12901.93|12901.93|12902.25|12902.25|12901.93|12901.93|0
1627553900000|2021-07-29 10:18:20|12902.31|12902.31|12901.81|12901.81|12902.68|12902.68|12901.81|12901.81|0
1627553910000|2021-07-29 10:18:30|12901.4|12901.4|12901.4|12901.4|12901.4|12901.4|12901.4|12901.4|0
1627553920000|2021-07-29 10:18:40|12901.3|12901.3|12901.3|12901.3|12901.3|12901.3|12901.3|12901.3|0
1627553930000|2021-07-29 10:18:50|12901.44|12901.44|12901.73|12901.73|12901.73|12901.73|12901.44|12901.44|0
1627553940000|2021-07-29 10:19:00|12902.1|12902.1|12902.03|12902.03|12902.1|12902.1|12901.73|12901.73|0
1627553950000|2021-07-29 10:19:10|12901.58|12901.58|12901.46|12901.46|12901.58|12901.58|12901.46|12901.46|0
1627553960000|2021-07-29 10:19:20|12901.62|12901.62|12901.62|12901.62|12902.07|12902.07|12901.46|12901.46|0
1627553970000|2021-07-29 10:19:30|12901.48|12901.48|12900.81|12900.81|12901.48|12901.48|12900.53|12900.53|0
1627553980000|2021-07-29 10:19:40|12899.06|12899.06|12900.91|12900.91|12900.91|12900.91|12899.06|12899.06|0
1627553990000|2021-07-29 10:19:50|12900.33|12900.33|12901.06|12901.06|12901.06|12901.06|12900.18|12900.18|0
1627554000000|2021-07-29 10:20:00|12901.86|12901.86|12901.38|12901.38|12901.86|12901.86|12900.82|12900.82|0
1627554010000|2021-07-29 10:20:10|12902.47|12902.47|12902.47|12902.47|12902.47|12902.47|12902.47|12902.47|0
1627554020000|2021-07-29 10:20:20|12903.06|12903.06|12902.62|12902.62|12903.06|12903.06|12902.62|12902.62|0
1627554030000|2021-07-29 10:20:30|12902.99|12902.99|12903.56|12903.56|12903.56|12903.56|12902.99|12902.99|0
1627554040000|2021-07-29 10:20:40|12904|12904|12909.7|12909.7|12909.7|12909.7|12904|12904|0
1627554050000|2021-07-29 10:20:50|12909.85|12909.85|12912.11|12912.11|12912.11|12912.11|12909.7|12909.7|0
1627554070000|2021-07-29 10:21:10|12912.41|12912.41|12912.85|12912.85|12912.85|12912.85|12912.41|12912.41|0
1627554080000|2021-07-29 10:21:20|12912.69|12912.69|12912.91|12912.91|12912.91|12912.91|12912.69|12912.69|0
1627554100000|2021-07-29 10:21:40|12913.02|12913.02|12915.43|12915.43|12915.43|12915.43|12913.02|12913.02|0
1627554110000|2021-07-29 10:21:50|12916.23|12916.23|12915.43|12915.43|12916.23|12916.23|12915.43|12915.43|0
1627554130000|2021-07-29 10:22:10|12915.8|12915.8|12915.95|12915.95|12915.99|12915.99|12915.63|12915.63|0
1627554140000|2021-07-29 10:22:20|12915.87|12915.87|12915.95|12915.95|12915.95|12915.95|12915.87|12915.87|0
1627554150000|2021-07-29 10:22:30|12914.86|12914.86|12912.12|12912.12|12914.86|12914.86|12912.12|12912.12|0
1627554160000|2021-07-29 10:22:40|12911.68|12911.68|12910.73|12910.73|12911.68|12911.68|12910.73|12910.73|0
1627554170000|2021-07-29 10:22:50|12910.54|12910.54|12910.54|12910.54|12910.54|12910.54|12910.54|12910.54|0
1627554180000|2021-07-29 10:23:00|12910.26|12910.26|12909.86|12909.86|12910.26|12910.26|12909.86|12909.86|0
1627554190000|2021-07-29 10:23:10|12909.57|12909.57|12909.57|12909.57|12909.57|12909.57|12909.57|12909.57|0
1627554200000|2021-07-29 10:23:20|12910.37|12910.37|12910.37|12910.37|12910.37|12910.37|12910.37|12910.37|0
1627554210000|2021-07-29 10:23:30|12909.92|12909.92|12909.92|12909.92|12909.92|12909.92|12909.92|12909.92|0
1627554220000|2021-07-29 10:23:40|12910.36|12910.36|12910.36|12910.36|12910.36|12910.36|12910.36|12910.36|0
1627554230000|2021-07-29 10:23:50|12910.06|12910.06|12909.69|12909.69|12910.06|12910.06|12909.69|12909.69|0
1627554240000|2021-07-29 10:24:00|12909.39|12909.39|12908.44|12908.44|12909.39|12909.39|12908.44|12908.44|0
1627554250000|2021-07-29 10:24:10|12908.14|12908.14|12908.33|12908.33|12908.33|12908.33|12908.14|12908.14|0
1627554260000|2021-07-29 10:24:20|12908.17|12908.17|12907.2|12907.2|12908.17|12908.17|12907.2|12907.2|0
1627554280000|2021-07-29 10:24:40|12906.84|12906.84|12906.69|12906.69|12906.84|12906.84|12906.69|12906.69|0
1627554290000|2021-07-29 10:24:50|12906.39|12906.39|12906.63|12906.63|12906.63|12906.63|12906.39|12906.39|0
1627554310000|2021-07-29 10:25:10|12905.5|12905.5|12903.99|12903.99|12905.5|12905.5|12903.99|12903.99|0
1627554320000|2021-07-29 10:25:20|12904.79|12904.79|12904.79|12904.79|12904.79|12904.79|12904.79|12904.79|0
1627554330000|2021-07-29 10:25:30|12904.98|12904.98|12905.17|12905.17|12905.17|12905.17|12904.98|12904.98|0
1627554340000|2021-07-29 10:25:40|12904.37|12904.37|12906.77|12906.77|12906.77|12906.77|12904.37|12904.37|0
1627554350000|2021-07-29 10:25:50|12906.32|12906.32|12906.77|12906.77|12906.77|12906.77|12906.32|12906.32|0
1627554370000|2021-07-29 10:26:10|12907.57|12907.57|12907.12|12907.12|12907.57|12907.57|12907.12|12907.12|0
1627554400000|2021-07-29 10:26:40|12907.44|12907.44|12909.23|12909.23|12909.23|12909.23|12907.44|12907.44|0
1627554410000|2021-07-29 10:26:50|12909.55|12909.55|12909.36|12909.36|12909.55|12909.55|12909.36|12909.36|0
1627554420000|2021-07-29 10:27:00|12909.26|12909.26|12909.06|12909.06|12909.26|12909.26|12909.06|12909.06|0
1627554430000|2021-07-29 10:27:10|12908.12|12908.12|12908.57|12908.57|12908.57|12908.57|12908.12|12908.12|0
1627554440000|2021-07-29 10:27:20|12907.85|12907.85|12907.49|12907.49|12907.85|12907.85|12907.49|12907.49|0
1627554450000|2021-07-29 10:27:30|12907.3|12907.3|12907.3|12907.3|12907.3|12907.3|12907.3|12907.3|0
1627554460000|2021-07-29 10:27:40|12907.22|12907.22|12907.22|12907.22|12907.22|12907.22|12907.22|12907.22|0
1627554470000|2021-07-29 10:27:50|12907.03|12907.03|12906.46|12906.46|12907.03|12907.03|12906.46|12906.46|0
1627554490000|2021-07-29 10:28:10|12906.03|12906.03|12906.03|12906.03|12906.03|12906.03|12906.03|12906.03|0
1627554500000|2021-07-29 10:28:20|12905.87|12905.87|12905.51|12905.51|12905.87|12905.87|12905.51|12905.51|0
1627554510000|2021-07-29 10:28:30|12904.95|12904.95|12904.95|12904.95|12904.95|12904.95|12904.95|12904.95|0
1627554520000|2021-07-29 10:28:40|12905.24|12905.24|12905.24|12905.24|12905.24|12905.24|12905.24|12905.24|0
1627554530000|2021-07-29 10:28:50|12905.68|12905.68|12906.95|12906.95|12907.02|12907.02|12905.68|12905.68|0
1627554540000|2021-07-29 10:29:00|12906.63|12906.63|12906.41|12906.41|12906.86|12906.86|12906.41|12906.41|0
1627554550000|2021-07-29 10:29:10|12906.88|12906.88|12908.9|12908.9|12908.9|12908.9|12906.88|12906.88|0
1627554560000|2021-07-29 10:29:20|12909.35|12909.35|12910.24|12910.24|12910.24|12910.24|12909.35|12909.35|0
1627554590000|2021-07-29 10:29:50|12910.16|12910.16|12910.16|12910.16|12910.16|12910.16|12910.16|12910.16|0
1627554600000|2021-07-29 10:30:00|12910.24|12910.24|12910.1|12910.1|12910.24|12910.24|12910.1|12910.1|0
1627554610000|2021-07-29 10:30:10|12909.98|12909.98|12910.21|12910.21|12910.21|12910.21|12909.98|12909.98|0
1627554630000|2021-07-29 10:30:30|12909.77|12909.77|12909.77|12909.77|12909.77|12909.77|12909.77|12909.77|0
1627554640000|2021-07-29 10:30:40|12910.06|12910.06|12910.06|12910.06|12910.06|12910.06|12910.06|12910.06|0
1627554650000|2021-07-29 10:30:50|12909.81|12909.81|12909.94|12909.94|12909.94|12909.94|12909.81|12909.81|0
1627554660000|2021-07-29 10:31:00|12909.05|12909.05|12909.05|12909.05|12909.05|12909.05|12909.05|12909.05|0
1627554670000|2021-07-29 10:31:10|12908.73|12908.73|12909.05|12909.05|12909.05|12909.05|12908.73|12908.73|0
1627554720000|2021-07-29 10:32:00|12909.14|12909.14|12909.14|12909.14|12909.14|12909.14|12909.14|12909.14|0
1627554740000|2021-07-29 10:32:20|12909.02|12909.02|12909.2|12909.2|12909.2|12909.2|12908.56|12908.56|0
1627554760000|2021-07-29 10:32:40|12909.65|12909.65|12910.84|12910.84|12910.84|12910.84|12909.65|12909.65|0
1627554770000|2021-07-29 10:32:50|12910.39|12910.39|12909.5|12909.5|12910.39|12910.39|12909.5|12909.5|0
1627554780000|2021-07-29 10:33:00|12907.93|12907.93|12906.32|12906.32|12907.93|12907.93|12906.32|12906.32|0
1627554790000|2021-07-29 10:33:10|12906.02|12906.02|12905.41|12905.41|12906.02|12906.02|12905.41|12905.41|0
1627554800000|2021-07-29 10:33:20|12905.09|12905.09|12904.77|12904.77|12905.09|12905.09|12904.77|12904.77|0
1627554820000|2021-07-29 10:33:40|12904.66|12904.66|12904.66|12904.66|12904.66|12904.66|12904.66|12904.66|0
1627554830000|2021-07-29 10:33:50|12905.09|12905.09|12905.33|12905.33|12905.33|12905.33|12905.09|12905.09|0
1627554850000|2021-07-29 10:34:10|12905.21|12905.21|12904.67|12904.67|12905.21|12905.21|12904.67|12904.67|0
1627554860000|2021-07-29 10:34:20|12905.04|12905.04|12905.04|12905.04|12905.04|12905.04|12905.04|12905.04|0
1627554870000|2021-07-29 10:34:30|12905.79|12905.79|12905.79|12905.79|12905.79|12905.79|12905.79|12905.79|0
1627554880000|2021-07-29 10:34:40|12906.16|12906.16|12906.38|12906.38|12906.38|12906.38|12906.09|12906.09|0
1627554890000|2021-07-29 10:34:50|12906.63|12906.63|12906.78|12906.78|12906.78|12906.78|12906.63|12906.63|0
1627554900000|2021-07-29 10:35:00|12907.22|12907.22|12907.02|12907.02|12907.22|12907.22|12907.02|12907.02|0
1627554920000|2021-07-29 10:35:20|12907.14|12907.14|12907.41|12907.41|12907.41|12907.41|12907.14|12907.14|0
1627554930000|2021-07-29 10:35:30|12907.86|12907.86|12907.86|12907.86|12907.86|12907.86|12907.86|12907.86|0
1627554940000|2021-07-29 10:35:40|12907.64|12907.64|12908.44|12908.44|12908.44|12908.44|12907.64|12907.64|0
1627554960000|2021-07-29 10:36:00|12908.69|12908.69|12908.2|12908.2|12908.69|12908.69|12908.2|12908.2|0
1627554980000|2021-07-29 10:36:20|12908.08|12908.08|12907.33|12907.33|12908.08|12908.08|12907.33|12907.33|0
1627554990000|2021-07-29 10:36:30|12907.14|12907.14|12906.31|12906.31|12907.14|12907.14|12906.23|12906.23|0
1627555000000|2021-07-29 10:36:40|12905.87|12905.87|12905.73|12905.73|12905.87|12905.87|12905.73|12905.73|0
1627555010000|2021-07-29 10:36:50|12905.54|12905.54|12905.35|12905.35|12905.54|12905.54|12905.35|12905.35|0
1627555020000|2021-07-29 10:37:00|12905.04|12905.04|12906.46|12906.46|12906.46|12906.46|12905.04|12905.04|0
1627555030000|2021-07-29 10:37:10|12906.1|12906.1|12906.1|12906.1|12906.1|12906.1|12906.1|12906.1|0
1627555040000|2021-07-29 10:37:20|12907.04|12907.04|12907.37|12907.37|12907.44|12907.44|12906.47|12906.47|0
1627555050000|2021-07-29 10:37:30|12907.81|12907.81|12907.96|12907.96|12907.96|12907.96|12907.81|12907.81|0
1627555060000|2021-07-29 10:37:40|12908.25|12908.25|12910.44|12910.44|12910.44|12910.44|12907.96|12907.96|0
1627555070000|2021-07-29 10:37:50|12909.56|12909.56|12909.12|12909.12|12909.56|12909.56|12909.12|12909.12|0
1627555080000|2021-07-29 10:38:00|12908.97|12908.97|12908.97|12908.97|12908.97|12908.97|12908.97|12908.97|0
1627555110000|2021-07-29 10:38:30|12908.89|12908.89|12908.8|12908.8|12908.89|12908.89|12908.8|12908.8|0
1627555120000|2021-07-29 10:38:40|12908.72|12908.72|12907.83|12907.83|12908.72|12908.72|12907.83|12907.83|0
1627555130000|2021-07-29 10:38:50|12907.95|12907.95|12907.95|12907.95|12907.95|12907.95|12907.95|12907.95|0
1627555140000|2021-07-29 10:39:00|12908.2|12908.2|12908.04|12908.04|12908.2|12908.2|12908.04|12908.04|0
1627555160000|2021-07-29 10:39:20|12908.36|12908.36|12908.28|12908.28|12908.36|12908.36|12908.28|12908.28|0
1627555190000|2021-07-29 10:39:50|12907.7|12907.7|12907.7|12907.7|12907.7|12907.7|12907.7|12907.7|0
1627555200000|2021-07-29 10:40:00|12907.48|12907.48|12907.48|12907.48|12907.48|12907.48|12907.48|12907.48|0
1627555210000|2021-07-29 10:40:10|12907.37|12907.37|12906.91|12906.91|12907.37|12907.37|12906.91|12906.91|0
1627555220000|2021-07-29 10:40:20|12906.65|12906.65|12906.65|12906.65|12906.65|12906.65|12906.65|12906.65|0
1627555230000|2021-07-29 10:40:30|12907.09|12907.09|12907.09|12907.09|12907.09|12907.09|12907.09|12907.09|0
1627555250000|2021-07-29 10:40:50|12905.49|12905.49|12905.66|12905.66|12905.66|12905.66|12905.3|12905.3|0
1627555260000|2021-07-29 10:41:00|12905.22|12905.22|12905.54|12905.54|12905.66|12905.66|12905.22|12905.22|0
1627555270000|2021-07-29 10:41:10|12905.32|12905.32|12905.05|12905.05|12905.85|12905.85|12905.05|12905.05|0
1627555280000|2021-07-29 10:41:20|12904.75|12904.75|12904.75|12904.75|12904.75|12904.75|12904.75|12904.75|0
1627555300000|2021-07-29 10:41:40|12904.31|12904.31|12904.31|12904.31|12904.31|12904.31|12904.31|12904.31|0
1627555310000|2021-07-29 10:41:50|12904.42|12904.42|12901.95|12901.95|12904.42|12904.42|12901.95|12901.95|0
1627555320000|2021-07-29 10:42:00|12901.81|12901.81|12901.36|12901.36|12901.81|12901.81|12901.36|12901.36|0
1627555340000|2021-07-29 10:42:20|12900.92|12900.92|12900.2|12900.2|12900.92|12900.92|12900.2|12900.2|0
1627555350000|2021-07-29 10:42:30|12899.96|12899.96|12900.18|12900.18|12900.18|12900.18|12899.96|12899.96|0
1627555360000|2021-07-29 10:42:40|12899.82|12899.82|12899.92|12899.92|12899.92|12899.92|12899.82|12899.82|0
1627555370000|2021-07-29 10:42:50|12899.73|12899.73|12899.73|12899.73|12899.73|12899.73|12899.73|12899.73|0
1627555400000|2021-07-29 10:43:20|12899.39|12899.39|12898.71|12898.71|12899.39|12899.39|12898.71|12898.71|0
1627555420000|2021-07-29 10:43:40|12899.02|12899.02|12898.87|12898.87|12899.02|12899.02|12898.87|12898.87|0
1627555430000|2021-07-29 10:43:50|12898.43|12898.43|12898.43|12898.43|12898.43|12898.43|12898.43|12898.43|0
1627555440000|2021-07-29 10:44:00|12897.93|12897.93|12897.93|12897.93|12897.93|12897.93|12897.93|12897.93|0
1627555450000|2021-07-29 10:44:10|12898.31|12898.31|12898.31|12898.31|12898.31|12898.31|12898.31|12898.31|0
1627555460000|2021-07-29 10:44:20|12898.55|12898.55|12898.55|12898.55|12898.55|12898.55|12898.55|12898.55|0
1627555470000|2021-07-29 10:44:30|12898.35|12898.35|12897.91|12897.91|12898.35|12898.35|12897.91|12897.91|0
1627555480000|2021-07-29 10:44:40|12897.93|12897.93|12896.45|12896.45|12897.93|12897.93|12896.45|12896.45|0
1627555490000|2021-07-29 10:44:50|12896.42|12896.42|12896.42|12896.42|12896.42|12896.42|12896.42|12896.42|0
1627555500000|2021-07-29 10:45:00|12896.06|12896.06|12896.18|12896.18|12896.18|12896.18|12895.38|12895.38|0
1627555510000|2021-07-29 10:45:10|12896.9|12896.9|12897.22|12897.22|12897.22|12897.22|12896.75|12896.75|0
1627555520000|2021-07-29 10:45:20|12897.11|12897.11|12896.41|12896.41|12897.11|12897.11|12896.41|12896.41|0
1627555530000|2021-07-29 10:45:30|12895.85|12895.85|12894.39|12894.39|12895.85|12895.85|12894.39|12894.39|0
1627555550000|2021-07-29 10:45:50|12894.65|12894.65|12893.84|12893.84|12894.65|12894.65|12893.84|12893.84|0
1627555560000|2021-07-29 10:46:00|12893.62|12893.62|12893.47|12893.47|12893.62|12893.62|12893.47|12893.47|0
1627555570000|2021-07-29 10:46:10|12893.1|12893.1|12893.1|12893.1|12893.1|12893.1|12893.1|12893.1|0
1627555580000|2021-07-29 10:46:20|12894.03|12894.03|12893.49|12893.49|12894.03|12894.03|12892.69|12892.69|0
1627555590000|2021-07-29 10:46:30|12893.71|12893.71|12892.26|12892.26|12893.71|12893.71|12892.24|12892.24|0
1627555610000|2021-07-29 10:46:50|12891.81|12891.81|12891.81|12891.81|12891.81|12891.81|12891.81|12891.81|0
1627555620000|2021-07-29 10:47:00|12891.65|12891.65|12891.73|12891.73|12891.73|12891.73|12891.65|12891.65|0
1627555630000|2021-07-29 10:47:10|12891.81|12891.81|12891.81|12891.81|12891.81|12891.81|12891.81|12891.81|0
1627555640000|2021-07-29 10:47:20|12892.26|12892.26|12892.26|12892.26|12892.26|12892.26|12892.26|12892.26|0
1627555650000|2021-07-29 10:47:30|12892.43|12892.43|12892.54|12892.54|12892.54|12892.54|12892.43|12892.43|0
1627555660000|2021-07-29 10:47:40|12891.91|12891.91|12891.91|12891.91|12891.91|12891.91|12891.91|12891.91|0
1627555670000|2021-07-29 10:47:50|12891.77|12891.77|12891.32|12891.32|12891.77|12891.77|12891.32|12891.32|0
1627555680000|2021-07-29 10:48:00|12890.93|12890.93|12890.93|12890.93|12890.93|12890.93|12890.93|12890.93|0
1627555690000|2021-07-29 10:48:10|12890.63|12890.63|12890.63|12890.63|12890.63|12890.63|12890.63|12890.63|0
1627555700000|2021-07-29 10:48:20|12890.57|12890.57|12889.77|12889.77|12890.57|12890.57|12889.77|12889.77|0
1627555710000|2021-07-29 10:48:30|12889.04|12889.04|12886.83|12886.83|12889.04|12889.04|12886.83|12886.83|0
1627555720000|2021-07-29 10:48:40|12887.2|12887.2|12887.63|12887.63|12887.71|12887.71|12887.2|12887.2|0
1627555730000|2021-07-29 10:48:50|12887.54|12887.54|12887.54|12887.54|12887.54|12887.54|12887.54|12887.54|0
1627555740000|2021-07-29 10:49:00|12887.11|12887.11|12887.43|12887.43|12887.43|12887.43|12887.11|12887.11|0
1627555750000|2021-07-29 10:49:10|12887.54|12887.54|12887.68|12887.68|12887.68|12887.68|12887.54|12887.54|0
1627555760000|2021-07-29 10:49:20|12887.97|12887.97|12888.77|12888.77|12888.77|12888.77|12887.97|12887.97|0
1627555770000|2021-07-29 10:49:30|12889.09|12889.09|12889.89|12889.89|12889.89|12889.89|12889.09|12889.09|0
1627555780000|2021-07-29 10:49:40|12890.25|12890.25|12890.59|12890.59|12890.59|12890.59|12890.25|12890.25|0
1627555800000|2021-07-29 10:50:00|12890.49|12890.49|12892.58|12892.58|12892.58|12892.58|12890.49|12890.49|0
1627555810000|2021-07-29 10:50:10|12893.03|12893.03|12893.15|12893.15|12893.15|12893.15|12893.03|12893.03|0
1627555820000|2021-07-29 10:50:20|12893.27|12893.27|12892.82|12892.82|12893.27|12893.27|12892.82|12892.82|0
1627555830000|2021-07-29 10:50:30|12892.94|12892.94|12892.94|12892.94|12892.94|12892.94|12892.94|12892.94|0
1627555840000|2021-07-29 10:50:40|12893.38|12893.38|12893.8|12893.8|12894.25|12894.25|12893.38|12893.38|0
1627555880000|2021-07-29 10:51:20|12894.1|12894.1|12893.66|12893.66|12894.1|12894.1|12893.66|12893.66|0
1627555890000|2021-07-29 10:51:30|12894.1|12894.1|12894.52|12894.52|12894.52|12894.52|12894.1|12894.1|0
1627555900000|2021-07-29 10:51:40|12894.38|12894.38|12894.53|12894.53|12894.53|12894.53|12894.38|12894.38|0
1627555910000|2021-07-29 10:51:50|12894.34|12894.34|12894.34|12894.34|12894.34|12894.34|12894.34|12894.34|0
1627555920000|2021-07-29 10:52:00|12894.15|12894.15|12893.78|12893.78|12894.15|12894.15|12893.78|12893.78|0
1627555940000|2021-07-29 10:52:20|12893.63|12893.63|12893.63|12893.63|12893.63|12893.63|12893.63|12893.63|0
1627555950000|2021-07-29 10:52:30|12893.19|12893.19|12893.19|12893.19|12893.19|12893.19|12893.19|12893.19|0
1627555960000|2021-07-29 10:52:40|12892.3|12892.3|12892.3|12892.3|12892.3|12892.3|12892.3|12892.3|0
1627555970000|2021-07-29 10:52:50|12892.44|12892.44|12892.44|12892.44|12892.44|12892.44|12892.44|12892.44|0
1627555980000|2021-07-29 10:53:00|12892.34|12892.34|12892.34|12892.34|12892.34|12892.34|12892.34|12892.34|0
1627555990000|2021-07-29 10:53:10|12892.14|12892.14|12892.14|12892.14|12892.14|12892.14|12892.14|12892.14|0
1627556000000|2021-07-29 10:53:20|12892|12892|12892|12892|12892|12892|12892|12892|0
1627556010000|2021-07-29 10:53:30|12891.87|12891.87|12891.68|12891.68|12891.87|12891.87|12891.68|12891.68|0
1627556030000|2021-07-29 10:53:50|12890.91|12890.91|12890.45|12890.45|12890.91|12890.91|12890.45|12890.45|0
1627556040000|2021-07-29 10:54:00|12890.13|12890.13|12889.5|12889.5|12890.82|12890.82|12889.48|12889.48|0
1627556050000|2021-07-29 10:54:10|12889.38|12889.38|12889.38|12889.38|12889.38|12889.38|12889.38|12889.38|0
1627556060000|2021-07-29 10:54:20|12889.23|12889.23|12889.23|12889.23|12889.23|12889.23|12889.23|12889.23|0
1627556070000|2021-07-29 10:54:30|12888.99|12888.99|12889.44|12889.44|12889.44|12889.44|12888.99|12888.99|0
1627556080000|2021-07-29 10:54:40|12890|12890|12890.19|12890.19|12890.19|12890.19|12890|12890|0
1627556090000|2021-07-29 10:54:50|12890.31|12890.31|12889.87|12889.87|12890.31|12890.31|12889.87|12889.87|0
1627556100000|2021-07-29 10:55:00|12889.49|12889.49|12889.49|12889.49|12889.49|12889.49|12889.49|12889.49|0
1627556110000|2021-07-29 10:55:10|12889.29|12889.29|12886.97|12886.97|12889.29|12889.29|12886.97|12886.97|0
1627556120000|2021-07-29 10:55:20|12886.87|12886.87|12886.87|12886.87|12886.87|12886.87|12886.87|12886.87|0
1627556150000|2021-07-29 10:55:50|12887.32|12887.32|12887.63|12887.63|12887.63|12887.63|12887.32|12887.32|0
1627556160000|2021-07-29 10:56:00|12888.08|12888.08|12886.48|12886.48|12888.08|12888.08|12886.48|12886.48|0
1627556170000|2021-07-29 10:56:10|12886.62|12886.62|12886.33|12886.33|12886.62|12886.62|12886.33|12886.33|0
1627556190000|2021-07-29 10:56:30|12886.23|12886.23|12885.86|12885.86|12886.23|12886.23|12885.71|12885.71|0
1627556200000|2021-07-29 10:56:40|12885.41|12885.41|12885.41|12885.41|12885.41|12885.41|12885.41|12885.41|0
1627556210000|2021-07-29 10:56:50|12885.05|12885.05|12885.05|12885.05|12885.05|12885.05|12885.05|12885.05|0
1627556240000|2021-07-29 10:57:20|12885.43|12885.43|12885.43|12885.43|12885.43|12885.43|12885.43|12885.43|0
1627556250000|2021-07-29 10:57:30|12885.67|12885.67|12885.67|12885.67|12885.67|12885.67|12885.67|12885.67|0
1627556260000|2021-07-29 10:57:40|12885.48|12885.48|12885.48|12885.48|12885.48|12885.48|12885.48|12885.48|0
1627556280000|2021-07-29 10:58:00|12885.92|12885.92|12886.14|12886.14|12886.14|12886.14|12885.92|12885.92|0
1627556310000|2021-07-29 10:58:30|12885.9|12885.9|12886.04|12886.04|12886.04|12886.04|12885.9|12885.9|0
1627556320000|2021-07-29 10:58:40|12886.85|12886.85|12889.13|12889.13|12889.13|12889.13|12886.85|12886.85|0
1627556340000|2021-07-29 10:59:00|12890.09|12890.09|12891.06|12891.06|12891.06|12891.06|12890.09|12890.09|0
1627556350000|2021-07-29 10:59:10|12891.2|12891.2|12891.2|12891.2|12891.2|12891.2|12891.2|12891.2|0
1627556360000|2021-07-29 10:59:20|12891.28|12891.28|12891.28|12891.28|12891.28|12891.28|12891.28|12891.28|0
1627556370000|2021-07-29 10:59:30|12890.83|12890.83|12890.83|12890.83|12890.83|12890.83|12890.83|12890.83|0
1627556380000|2021-07-29 10:59:40|12890.99|12890.99|12891.43|12891.43|12891.43|12891.43|12890.99|12890.99|0
1627556390000|2021-07-29 10:59:50|12892.36|12892.36|12892.36|12892.36|12892.36|12892.36|12892.36|12892.36|0
1627556400000|2021-07-29 11:00:00|12892.49|12892.49|12893.54|12893.54|12893.99|12893.99|12892.38|12892.38|0
1627556420000|2021-07-29 11:00:20|12893.2|12893.2|12893.2|12893.2|12893.2|12893.2|12893.2|12893.2|0
1627556430000|2021-07-29 11:00:30|12892.62|12892.62|12892.62|12892.62|12892.62|12892.62|12892.62|12892.62|0
1627556440000|2021-07-29 11:00:40|12893.2|12893.2|12893.2|12893.2|12893.2|12893.2|12893.2|12893.2|0
1627556450000|2021-07-29 11:00:50|12893.03|12893.03|12892.24|12892.24|12893.03|12893.03|12892.24|12892.24|0
1627556460000|2021-07-29 11:01:00|12892.08|12892.08|12891.97|12891.97|12892.08|12892.08|12891.97|12891.97|0
1627556470000|2021-07-29 11:01:10|12891.85|12891.85|12890.91|12890.91|12891.85|12891.85|12890.91|12890.91|0
1627556500000|2021-07-29 11:01:40|12890.04|12890.04|12890.04|12890.04|12890.04|12890.04|12890.04|12890.04|0
1627556520000|2021-07-29 11:02:00|12890.76|12890.76|12890.26|12890.26|12890.95|12890.95|12890.26|12890.26|0
1627556530000|2021-07-29 11:02:10|12889.97|12889.97|12890.54|12890.54|12890.54|12890.54|12889.97|12889.97|0
1627556540000|2021-07-29 11:02:20|12890.08|12890.08|12889.61|12889.61|12890.08|12890.08|12889.61|12889.61|0
1627556560000|2021-07-29 11:02:40|12889.97|12889.97|12889.97|12889.97|12889.97|12889.97|12889.97|12889.97|0
1627556570000|2021-07-29 11:02:50|12890.69|12890.69|12890.55|12890.55|12890.84|12890.84|12890.55|12890.55|0
1627556580000|2021-07-29 11:03:00|12891|12891|12891.44|12891.44|12891.44|12891.44|12891|12891|0
1627556610000|2021-07-29 11:03:30|12891.28|12891.28|12890.83|12890.83|12891.28|12891.28|12890.83|12890.83|0
1627556650000|2021-07-29 11:04:10|12890.97|12890.97|12891|12891|12891.29|12891.29|12890.97|12890.97|0
1627556660000|2021-07-29 11:04:20|12890.25|12890.25|12890.25|12890.25|12890.25|12890.25|12890.25|12890.25|0
1627556680000|2021-07-29 11:04:40|12890.1|12890.1|12890.1|12890.1|12890.1|12890.1|12890.1|12890.1|0
1627556690000|2021-07-29 11:04:50|12889.86|12889.86|12889.74|12889.74|12889.86|12889.86|12889.74|12889.74|0
1627556700000|2021-07-29 11:05:00|12890.19|12890.19|12890.19|12890.19|12890.19|12890.19|12890.19|12890.19|0
1627556710000|2021-07-29 11:05:10|12890.11|12890.11|12889.67|12889.67|12890.11|12890.11|12889.67|12889.67|0
1627556750000|2021-07-29 11:05:50|12889.83|12889.83|12889.99|12889.99|12889.99|12889.99|12889.11|12889.11|0
1627556760000|2021-07-29 11:06:00|12889.54|12889.54|12889.54|12889.54|12889.54|12889.54|12889.54|12889.54|0
1627556770000|2021-07-29 11:06:10|12889.99|12889.99|12889.99|12889.99|12889.99|12889.99|12889.99|12889.99|0
1627556790000|2021-07-29 11:06:30|12890.86|12890.86|12890.86|12890.86|12890.86|12890.86|12890.86|12890.86|0
1627556810000|2021-07-29 11:06:50|12891.31|12891.31|12891.34|12891.34|12891.34|12891.34|12890.62|12890.62|0
1627556830000|2021-07-29 11:07:10|12891.92|12891.92|12891.89|12891.89|12891.98|12891.98|12891.89|12891.89|0
1627556860000|2021-07-29 11:07:40|12892.83|12892.83|12892.83|12892.83|12892.83|12892.83|12892.83|12892.83|0
1627556880000|2021-07-29 11:08:00|12892.38|12892.38|12893.18|12893.18|12893.18|12893.18|12892.38|12892.38|0
1627556890000|2021-07-29 11:08:10|12893.3|12893.3|12893.3|12893.3|12893.3|12893.3|12893.3|12893.3|0
1627556900000|2021-07-29 11:08:20|12893.05|12893.05|12893.19|12893.19|12893.19|12893.19|12893.05|12893.05|0
1627556910000|2021-07-29 11:08:30|12893.14|12893.14|12893.14|12893.14|12893.14|12893.14|12893.14|12893.14|0
1627556920000|2021-07-29 11:08:40|12892.85|12892.85|12892.85|12892.85|12892.85|12892.85|12892.85|12892.85|0
1627556930000|2021-07-29 11:08:50|12893.11|12893.11|12893.11|12893.11|12893.11|12893.11|12893.11|12893.11|0
1627556940000|2021-07-29 11:09:00|12893.01|12893.01|12893.01|12893.01|12893.01|12893.01|12893.01|12893.01|0
1627556950000|2021-07-29 11:09:10|12892.89|12892.89|12893.46|12893.46|12893.46|12893.46|12892.89|12892.89|0
1627556960000|2021-07-29 11:09:20|12893.24|12893.24|12893.68|12893.68|12893.68|12893.68|12893.24|12893.24|0
1627556970000|2021-07-29 11:09:30|12894.41|12894.41|12894.41|12894.41|12894.41|12894.41|12894.41|12894.41|0
1627556980000|2021-07-29 11:09:40|12894.26|12894.26|12894.26|12894.26|12894.26|12894.26|12894.26|12894.26|0
1627556990000|2021-07-29 11:09:50|12894.45|12894.45|12894.56|12894.56|12894.56|12894.56|12894.45|12894.45|0
1627557010000|2021-07-29 11:10:10|12895.07|12895.07|12895.07|12895.07|12895.07|12895.07|12895.07|12895.07|0
1627557060000|2021-07-29 11:11:00|12894.71|12894.71|12894.71|12894.71|12894.71|12894.71|12894.71|12894.71|0
1627557080000|2021-07-29 11:11:20|12894.62|12894.62|12894.62|12894.62|12894.62|12894.62|12894.62|12894.62|0
1627557090000|2021-07-29 11:11:30|12894.99|12894.99|12894.99|12894.99|12894.99|12894.99|12894.99|12894.99|0
1627557120000|2021-07-29 11:12:00|12895.92|12895.92|12896.39|12896.39|12896.39|12896.39|12895.92|12895.92|0
1627557130000|2021-07-29 11:12:10|12896.25|12896.25|12896.25|12896.25|12896.25|12896.25|12896.25|12896.25|0
1627557140000|2021-07-29 11:12:20|12896|12896|12896.26|12896.26|12896.26|12896.26|12896|12896|0
1627557150000|2021-07-29 11:12:30|12896.51|12896.51|12896.51|12896.51|12896.51|12896.51|12896.51|12896.51|0
1627557180000|2021-07-29 11:13:00|12896.96|12896.96|12896.51|12896.51|12896.96|12896.96|12896.51|12896.51|0
1627557190000|2021-07-29 11:13:10|12896.06|12896.06|12897.67|12897.67|12897.67|12897.67|12896.06|12896.06|0
1627557220000|2021-07-29 11:13:40|12897.03|12897.03|12897.03|12897.03|12897.03|12897.03|12897.03|12897.03|0
1627557230000|2021-07-29 11:13:50|12897.48|12897.48|12897.48|12897.48|12897.48|12897.48|12897.48|12897.48|0
1627557250000|2021-07-29 11:14:10|12897.29|12897.29|12897.29|12897.29|12897.29|12897.29|12897.29|12897.29|0
1627557260000|2021-07-29 11:14:20|12897.26|12897.26|12895.66|12895.66|12897.26|12897.26|12895.66|12895.66|0
1627557270000|2021-07-29 11:14:30|12895.58|12895.58|12895.58|12895.58|12895.58|12895.58|12895.58|12895.58|0
1627557300000|2021-07-29 11:15:00|12895.48|12895.48|12895.48|12895.48|12895.48|12895.48|12895.48|12895.48|0
1627557310000|2021-07-29 11:15:10|12895.8|12895.8|12895.66|12895.66|12895.8|12895.8|12894.91|12894.91|0
1627557320000|2021-07-29 11:15:20|12895.56|12895.56|12895.01|12895.01|12895.56|12895.56|12895.01|12895.01|0
1627557330000|2021-07-29 11:15:30|12895.07|12895.07|12895.09|12895.09|12895.09|12895.09|12894.92|12894.92|0
1627557340000|2021-07-29 11:15:40|12894.77|12894.77|12894.45|12894.45|12894.77|12894.77|12894.45|12894.45|0
1627557350000|2021-07-29 11:15:50|12894.36|12894.36|12894.17|12894.17|12894.36|12894.36|12894.17|12894.17|0
1627557360000|2021-07-29 11:16:00|12894.73|12894.73|12895.11|12895.11|12895.11|12895.11|12894.73|12894.73|0
1627557380000|2021-07-29 11:16:20|12895|12895|12894.42|12894.42|12895|12895|12894.42|12894.42|0
1627557390000|2021-07-29 11:16:30|12894.54|12894.54|12895.5|12895.5|12895.5|12895.5|12894.54|12894.54|0
1627557400000|2021-07-29 11:16:40|12895.12|12895.12|12894.97|12894.97|12895.12|12895.12|12894.97|12894.97|0
1627557410000|2021-07-29 11:16:50|12895.09|12895.09|12895.09|12895.09|12895.09|12895.09|12895.09|12895.09|0
1627557420000|2021-07-29 11:17:00|12895.46|12895.46|12895.1|12895.1|12895.46|12895.46|12895.1|12895.1|0
1627557430000|2021-07-29 11:17:10|12894.74|12894.74|12893.94|12893.94|12894.74|12894.74|12893.94|12893.94|0
1627557440000|2021-07-29 11:17:20|12893.72|12893.72|12894.1|12894.1|12894.24|12894.24|12893.72|12893.72|0
1627557450000|2021-07-29 11:17:30|12894.53|12894.53|12894.39|12894.39|12894.53|12894.53|12894.39|12894.39|0
1627557470000|2021-07-29 11:17:50|12894.17|12894.17|12894.17|12894.17|12894.17|12894.17|12894.17|12894.17|0
1627557480000|2021-07-29 11:18:00|12894.39|12894.39|12894.07|12894.07|12894.39|12894.39|12893.95|12893.95|0
1627557490000|2021-07-29 11:18:10|12893.62|12893.62|12893.19|12893.19|12893.62|12893.62|12893.19|12893.19|0
1627557500000|2021-07-29 11:18:20|12893.11|12893.11|12892.87|12892.87|12893.11|12893.11|12892.87|12892.87|0
1627557520000|2021-07-29 11:18:40|12892.55|12892.55|12892.55|12892.55|12892.55|12892.55|12892.55|12892.55|0
1627557530000|2021-07-29 11:18:50|12892.08|12892.08|12892.08|12892.08|12892.08|12892.08|12892.08|12892.08|0
1627557550000|2021-07-29 11:19:10|12891.76|12891.76|12891.76|12891.76|12891.76|12891.76|12891.76|12891.76|0
1627557560000|2021-07-29 11:19:20|12891.51|12891.51|12891.51|12891.51|12891.51|12891.51|12891.51|12891.51|0
1627557590000|2021-07-29 11:19:50|12891.07|12891.07|12890.43|12890.43|12891.07|12891.07|12890.43|12890.43|0
1627557600000|2021-07-29 11:20:00|12889.87|12889.87|12888.71|12888.71|12889.87|12889.87|12888.71|12888.71|0
1627557620000|2021-07-29 11:20:20|12888.82|12888.82|12888.71|12888.71|12888.82|12888.82|12888.71|12888.71|0
1627557630000|2021-07-29 11:20:30|12888.59|12888.59|12888.47|12888.47|12888.59|12888.59|12888.47|12888.47|0
1627557640000|2021-07-29 11:20:40|12888.32|12888.32|12888.47|12888.47|12888.47|12888.47|12888.32|12888.32|0
1627557650000|2021-07-29 11:20:50|12888.9|12888.9|12887.57|12887.57|12889.03|12889.03|12887.43|12887.43|0
1627557660000|2021-07-29 11:21:00|12887.43|12887.43|12888.35|12888.35|12888.59|12888.59|12887.43|12887.43|0
1627557670000|2021-07-29 11:21:10|12887.46|12887.46|12887.46|12887.46|12887.46|12887.46|12887.46|12887.46|0
1627557700000|2021-07-29 11:21:40|12886.99|12886.99|12886.99|12886.99|12886.99|12886.99|12886.99|12886.99|0
1627557710000|2021-07-29 11:21:50|12886.54|12886.54|12886.03|12886.03|12886.54|12886.54|12886.03|12886.03|0
1627557720000|2021-07-29 11:22:00|12885.95|12885.95|12884.96|12884.96|12885.95|12885.95|12884.96|12884.96|0
1627557730000|2021-07-29 11:22:10|12883.35|12883.35|12883.35|12883.35|12883.35|12883.35|12883.35|12883.35|0
1627557740000|2021-07-29 11:22:20|12882.91|12882.91|12883.87|12883.87|12884.7|12884.7|12882.91|12882.91|0
1627557750000|2021-07-29 11:22:30|12883.55|12883.55|12883.55|12883.55|12883.55|12883.55|12883.44|12883.44|0
1627557770000|2021-07-29 11:22:50|12883.23|12883.23|12882.91|12882.91|12883.23|12883.23|12882.91|12882.91|0
1627557780000|2021-07-29 11:23:00|12882.6|12882.6|12881.77|12881.77|12882.6|12882.6|12881.77|12881.77|0
1627557790000|2021-07-29 11:23:10|12881.58|12881.58|12881.14|12881.14|12881.58|12881.58|12881.14|12881.14|0
1627557800000|2021-07-29 11:23:20|12881|12881|12880.49|12880.49|12881.22|12881.22|12880.49|12880.49|0
1627557810000|2021-07-29 11:23:30|12879.77|12879.77|12879.41|12879.41|12879.77|12879.77|12879.41|12879.41|0
1627557820000|2021-07-29 11:23:40|12879.25|12879.25|12879.2|12879.2|12879.25|12879.25|12879.2|12879.2|0
1627557830000|2021-07-29 11:23:50|12879.31|12879.31|12879.31|12879.31|12879.31|12879.31|12879.31|12879.31|0
1627557850000|2021-07-29 11:24:10|12878.41|12878.41|12878.74|12878.74|12878.86|12878.86|12878.41|12878.41|0
1627557860000|2021-07-29 11:24:20|12878.4|12878.4|12877.02|12877.02|12878.4|12878.4|12877.02|12877.02|0
1627557870000|2021-07-29 11:24:30|12876.8|12876.8|12876.36|12876.36|12876.8|12876.8|12876.36|12876.36|0
1627557880000|2021-07-29 11:24:40|12876.25|12876.25|12875.89|12875.89|12876.25|12876.25|12875.67|12875.67|0
1627557890000|2021-07-29 11:24:50|12875.53|12875.53|12875.53|12875.53|12875.53|12875.53|12875.53|12875.53|0
1627557900000|2021-07-29 11:25:00|12875.97|12875.97|12876.23|12876.23|12876.23|12876.23|12875.97|12875.97|0
1627557910000|2021-07-29 11:25:10|12876.37|12876.37|12876.18|12876.18|12876.37|12876.37|12876.18|12876.18|0
1627557920000|2021-07-29 11:25:20|12876.5|12876.5|12876.01|12876.01|12876.5|12876.5|12876.01|12876.01|0
1627557950000|2021-07-29 11:25:50|12875.82|12875.82|12875.82|12875.82|12875.82|12875.82|12875.82|12875.82|0
1627557960000|2021-07-29 11:26:00|12876.18|12876.18|12876.21|12876.21|12876.47|12876.47|12876.18|12876.18|0
1627557970000|2021-07-29 11:26:10|12876.33|12876.33|12876.65|12876.65|12876.65|12876.65|12876.21|12876.21|0
1627557980000|2021-07-29 11:26:20|12876.55|12876.55|12876.55|12876.55|12876.55|12876.55|12876.55|12876.55|0
1627557990000|2021-07-29 11:26:30|12876.32|12876.32|12876.32|12876.32|12876.32|12876.32|12876.32|12876.32|0
1627558000000|2021-07-29 11:26:40|12875.85|12875.85|12876.32|12876.32|12876.32|12876.32|12875.85|12875.85|0
1627558010000|2021-07-29 11:26:50|12876.6|12876.6|12876.6|12876.6|12876.6|12876.6|12876.6|12876.6|0
1627558020000|2021-07-29 11:27:00|12876.75|12876.75|12876.75|12876.75|12876.75|12876.75|12876.75|12876.75|0
1627558030000|2021-07-29 11:27:10|12876.6|12876.6|12876.75|12876.75|12876.75|12876.75|12876.6|12876.6|0
1627558040000|2021-07-29 11:27:20|12876.56|12876.56|12876.56|12876.56|12876.56|12876.56|12876.11|12876.11|0
1627558060000|2021-07-29 11:27:40|12877|12877|12877.43|12877.43|12877.43|12877.43|12877|12877|0
1627558070000|2021-07-29 11:27:50|12877.32|12877.32|12877.32|12877.32|12877.32|12877.32|12877.32|12877.32|0
1627558080000|2021-07-29 11:28:00|12877.2|12877.2|12876.15|12876.15|12877.2|12877.2|12876.15|12876.15|0
1627558090000|2021-07-29 11:28:10|12875.96|12875.96|12875.96|12875.96|12875.96|12875.96|12875.96|12875.96|0
1627558100000|2021-07-29 11:28:20|12875.52|12875.52|12875.52|12875.52|12875.52|12875.52|12875.52|12875.52|0
1627558110000|2021-07-29 11:28:30|12875.96|12875.96|12876.57|12876.57|12876.57|12876.57|12875.96|12875.96|0
1627558120000|2021-07-29 11:28:40|12876.12|12876.12|12876.43|12876.43|12876.43|12876.43|12876.12|12876.12|0
1627558130000|2021-07-29 11:28:50|12875.94|12875.94|12875.8|12875.8|12875.94|12875.94|12875.8|12875.8|0
1627558140000|2021-07-29 11:29:00|12875.58|12875.58|12874.84|12874.84|12875.58|12875.58|12874.84|12874.84|0
1627558150000|2021-07-29 11:29:10|12874.99|12874.99|12874.99|12874.99|12874.99|12874.99|12874.99|12874.99|0
1627558160000|2021-07-29 11:29:20|12875.21|12875.21|12875.21|12875.21|12875.21|12875.21|12875.21|12875.21|0
1627558180000|2021-07-29 11:29:40|12875.32|12875.32|12875.08|12875.08|12875.32|12875.32|12875.08|12875.08|0
1627558190000|2021-07-29 11:29:50|12875.24|12875.24|12875.67|12875.67|12875.67|12875.67|12875.24|12875.24|0
1627558200000|2021-07-29 11:30:00|12875.24|12875.24|12874.8|12874.8|12875.24|12875.24|12874.8|12874.8|0
1627558210000|2021-07-29 11:30:10|12875.25|12875.25|12875.25|12875.25|12875.25|12875.25|12875.25|12875.25|0
1627558240000|2021-07-29 11:30:40|12874.86|12874.86|12874.32|12874.32|12874.86|12874.86|12874.32|12874.32|0
1627558260000|2021-07-29 11:31:00|12873.52|12873.52|12873.8|12873.8|12873.8|12873.8|12873.52|12873.52|0
1627558270000|2021-07-29 11:31:10|12873.95|12873.95|12874.09|12874.09|12874.09|12874.09|12873.95|12873.95|0
1627558280000|2021-07-29 11:31:20|12873.37|12873.37|12873.65|12873.65|12873.84|12873.84|12873.37|12873.37|0
1627558290000|2021-07-29 11:31:30|12873.79|12873.79|12873.74|12873.74|12873.79|12873.79|12873.65|12873.65|0
1627558300000|2021-07-29 11:31:40|12873.43|12873.43|12873.43|12873.43|12873.43|12873.43|12873.43|12873.43|0
1627558310000|2021-07-29 11:31:50|12873.62|12873.62|12873.7|12873.7|12873.82|12873.82|12873.62|12873.62|0
1627558320000|2021-07-29 11:32:00|12873.23|12873.23|12872|12872|12873.23|12873.23|12872|12872|0
1627558330000|2021-07-29 11:32:10|12872.09|12872.09|12872.2|12872.2|12872.35|12872.35|12872.09|12872.09|0
1627558350000|2021-07-29 11:32:30|12872.44|12872.44|12872.44|12872.44|12872.44|12872.44|12872.44|12872.44|0
1627558370000|2021-07-29 11:32:50|12872.36|12872.36|12872|12872|12872.36|12872.36|12872|12872|0
1627558390000|2021-07-29 11:33:10|12871.56|12871.56|12871.56|12871.56|12871.56|12871.56|12871.56|12871.56|0
1627558400000|2021-07-29 11:33:20|12871.42|12871.42|12871.42|12871.42|12871.42|12871.42|12871.42|12871.42|0
1627558410000|2021-07-29 11:33:30|12871.1|12871.1|12870.72|12870.72|12871.1|12871.1|12870.72|12870.72|0
1627558420000|2021-07-29 11:33:40|12871.17|12871.17|12871.12|12871.12|12871.24|12871.24|12870.79|12870.79|0
1627558430000|2021-07-29 11:33:50|12870.64|12870.64|12869.97|12869.97|12870.64|12870.64|12869.97|12869.97|0
1627558450000|2021-07-29 11:34:10|12869.81|12869.81|12869.53|12869.53|12869.81|12869.81|12869.53|12869.53|0
1627558480000|2021-07-29 11:34:40|12869.33|12869.33|12869.33|12869.33|12869.33|12869.33|12869.33|12869.33|0
1627558490000|2021-07-29 11:34:50|12869.23|12869.23|12869.01|12869.01|12869.23|12869.23|12869.01|12869.01|0
1627558500000|2021-07-29 11:35:00|12869.9|12869.9|12869.9|12869.9|12869.9|12869.9|12869.9|12869.9|0
1627558510000|2021-07-29 11:35:10|12869.03|12869.03|12869.03|12869.03|12869.03|12869.03|12869.03|12869.03|0
1627558520000|2021-07-29 11:35:20|12869.36|12869.36|12869.65|12869.65|12869.65|12869.65|12869.36|12869.36|0
1627558530000|2021-07-29 11:35:30|12868.72|12868.72|12868.93|12868.93|12868.93|12868.93|12868.72|12868.72|0
1627558540000|2021-07-29 11:35:40|12869.18|12869.18|12869.3|12869.3|12869.3|12869.3|12869.18|12869.18|0
1627558550000|2021-07-29 11:35:50|12869.41|12869.41|12869.79|12869.79|12869.79|12869.79|12869.41|12869.41|0
1627558560000|2021-07-29 11:36:00|12870.15|12870.15|12870.15|12870.15|12870.15|12870.15|12870.15|12870.15|0
1627558570000|2021-07-29 11:36:10|12871.5|12871.5|12871.63|12871.63|12871.63|12871.63|12871.5|12871.5|0
1627558590000|2021-07-29 11:36:30|12871.79|12871.79|12871.38|12871.38|12871.79|12871.79|12871.38|12871.38|0
1627558600000|2021-07-29 11:36:40|12871.26|12871.26|12871.26|12871.26|12871.26|12871.26|12871.26|12871.26|0
1627558620000|2021-07-29 11:37:00|12871.18|12871.18|12870.99|12870.99|12871.18|12871.18|12870.99|12870.99|0
1627558630000|2021-07-29 11:37:10|12870.73|12870.73|12870.73|12870.73|12870.73|12870.73|12870.73|12870.73|0
1627558640000|2021-07-29 11:37:20|12871.18|12871.18|12871.18|12871.18|12871.18|12871.18|12871.18|12871.18|0
1627558660000|2021-07-29 11:37:40|12871.01|12871.01|12871.46|12871.46|12871.46|12871.46|12871.01|12871.01|0
1627558670000|2021-07-29 11:37:50|12871.32|12871.32|12871.32|12871.32|12871.32|12871.32|12871.32|12871.32|0
1627558680000|2021-07-29 11:38:00|12871.62|12871.62|12871.62|12871.62|12871.62|12871.62|12871.62|12871.62|0
1627558690000|2021-07-29 11:38:10|12871.53|12871.53|12871.53|12871.53|12871.53|12871.53|12871.53|12871.53|0
1627558720000|2021-07-29 11:38:40|12870.63|12870.63|12870.2|12870.2|12870.63|12870.63|12870.2|12870.2|0
1627558730000|2021-07-29 11:38:50|12870.05|12870.05|12869.12|12869.12|12870.05|12870.05|12869.12|12869.12|0
1627558740000|2021-07-29 11:39:00|12869.56|12869.56|12869.81|12869.81|12870|12870|12869.56|12869.56|0
1627558750000|2021-07-29 11:39:10|12870.19|12870.19|12868.63|12868.63|12870.19|12870.19|12868.63|12868.63|0
1627558760000|2021-07-29 11:39:20|12868.5|12868.5|12868.57|12868.57|12868.65|12868.65|12868.5|12868.5|0
1627558770000|2021-07-29 11:39:30|12868.72|12868.72|12867.44|12867.44|12868.72|12868.72|12867.44|12867.44|0
1627558780000|2021-07-29 11:39:40|12867.62|12867.62|12867.51|12867.51|12867.62|12867.62|12867.51|12867.51|0
1627558790000|2021-07-29 11:39:50|12867.06|12867.06|12867.69|12867.69|12867.69|12867.69|12867.06|12867.06|0
1627558800000|2021-07-29 11:40:00|12867.36|12867.36|12866.48|12866.48|12867.36|12867.36|12866.48|12866.48|0
1627558810000|2021-07-29 11:40:10|12866.09|12866.09|12865.56|12865.56|12866.09|12866.09|12865.56|12865.56|0
1627558820000|2021-07-29 11:40:20|12866.28|12866.28|12867.01|12867.01|12867.01|12867.01|12866.28|12866.28|0
1627558830000|2021-07-29 11:40:30|12866.65|12866.65|12866.29|12866.29|12866.65|12866.65|12865.95|12865.95|0
1627558840000|2021-07-29 11:40:40|12866.38|12866.38|12866.33|12866.33|12866.58|12866.58|12866.23|12866.23|0
1627558850000|2021-07-29 11:40:50|12866.18|12866.18|12865.93|12865.93|12866.18|12866.18|12865.93|12865.93|0
1627558860000|2021-07-29 11:41:00|12866.12|12866.12|12866.57|12866.57|12866.57|12866.57|12866.12|12866.12|0
1627558870000|2021-07-29 11:41:10|12866.68|12866.68|12866.71|12866.71|12866.79|12866.79|12866.68|12866.68|0
1627558890000|2021-07-29 11:41:30|12867|12867|12867|12867|12867|12867|12867|12867|0
1627558930000|2021-07-29 11:42:10|12867.44|12867.44|12867.81|12867.81|12867.81|12867.81|12867.44|12867.44|0
1627558940000|2021-07-29 11:42:20|12868.17|12868.17|12868.17|12868.17|12868.17|12868.17|12868.17|12868.17|0
1627558960000|2021-07-29 11:42:40|12867.73|12867.73|12867.73|12867.73|12867.73|12867.73|12867.73|12867.73|0
1627558970000|2021-07-29 11:42:50|12867.92|12867.92|12867.92|12867.92|12867.92|12867.92|12867.92|12867.92|0
1627558980000|2021-07-29 11:43:00|12868.49|12868.49|12868.49|12868.49|12868.49|12868.49|12868.49|12868.49|0
1627558990000|2021-07-29 11:43:10|12869.21|12869.21|12869.21|12869.21|12869.21|12869.21|12869.21|12869.21|0
1627559000000|2021-07-29 11:43:20|12869.29|12869.29|12869.21|12869.21|12869.29|12869.29|12869.21|12869.21|0
1627559020000|2021-07-29 11:43:40|12869.3|12869.3|12869.59|12869.59|12869.59|12869.59|12869.3|12869.3|0
1627559030000|2021-07-29 11:43:50|12869.49|12869.49|12869.49|12869.49|12869.49|12869.49|12869.49|12869.49|0
1627559040000|2021-07-29 11:44:00|12868.55|12868.55|12868.67|12868.67|12868.67|12868.67|12868.55|12868.55|0
1627559050000|2021-07-29 11:44:10|12868.59|12868.59|12871.52|12871.52|12871.97|12871.97|12868.59|12868.59|0
1627559060000|2021-07-29 11:44:20|12872.32|12872.32|12871.97|12871.97|12872.32|12872.32|12871.52|12871.52|0
1627559070000|2021-07-29 11:44:30|12872.31|12872.31|12874.22|12874.22|12874.22|12874.22|12872.31|12872.31|0
1627559080000|2021-07-29 11:44:40|12874.94|12874.94|12874.63|12874.63|12874.94|12874.94|12874.63|12874.63|0
1627559090000|2021-07-29 11:44:50|12875.06|12875.06|12874.61|12874.61|12875.06|12875.06|12874.61|12874.61|0
1627559100000|2021-07-29 11:45:00|12874.85|12874.85|12875.5|12875.5|12875.75|12875.75|12874.85|12874.85|0
1627559110000|2021-07-29 11:45:10|12875.94|12875.94|12875.94|12875.94|12875.94|12875.94|12875.94|12875.94|0
1627559120000|2021-07-29 11:45:20|12875.49|12875.49|12875.65|12875.65|12875.94|12875.94|12875.49|12875.49|0
1627559140000|2021-07-29 11:45:40|12874.76|12874.76|12874.76|12874.76|12874.76|12874.76|12874.76|12874.76|0
1627559150000|2021-07-29 11:45:50|12874.56|12874.56|12874.56|12874.56|12874.56|12874.56|12874.56|12874.56|0
1627559160000|2021-07-29 11:46:00|12874.75|12874.75|12874.75|12874.75|12874.75|12874.75|12874.75|12874.75|0
1627559180000|2021-07-29 11:46:20|12873.95|12873.95|12873.48|12873.48|12873.95|12873.95|12873.48|12873.48|0
1627559190000|2021-07-29 11:46:30|12873.65|12873.65|12873.65|12873.65|12873.65|12873.65|12873.65|12873.65|0
1627559200000|2021-07-29 11:46:40|12872.85|12872.85|12873.57|12873.57|12873.57|12873.57|12872.85|12872.85|0
1627559220000|2021-07-29 11:47:00|12873.23|12873.23|12873.15|12873.15|12873.23|12873.23|12873.04|12873.04|0
1627559230000|2021-07-29 11:47:10|12873.04|12873.04|12868.9|12868.9|12873.04|12873.04|12868.9|12868.9|0
1627559240000|2021-07-29 11:47:20|12869.06|12869.06|12868.98|12868.98|12869.06|12869.06|12868.98|12868.98|0
1627559250000|2021-07-29 11:47:30|12868.51|12868.51|12868.51|12868.51|12868.51|12868.51|12868.51|12868.51|0
1627559260000|2021-07-29 11:47:40|12869.45|12869.45|12869.45|12869.45|12869.45|12869.45|12869.45|12869.45|0
1627559280000|2021-07-29 11:48:00|12869.14|12869.14|12869.14|12869.14|12869.14|12869.14|12869.14|12869.14|0
1627559290000|2021-07-29 11:48:10|12868.78|12868.78|12868.06|12868.06|12868.78|12868.78|12868.06|12868.06|0
1627559310000|2021-07-29 11:48:30|12869.4|12869.4|12868.76|12868.76|12869.4|12869.4|12868.76|12868.76|0
1627559330000|2021-07-29 11:48:50|12868.62|12868.62|12868.62|12868.62|12868.62|12868.62|12868.62|12868.62|0
1627559340000|2021-07-29 11:49:00|12868.7|12868.7|12868.7|12868.7|12868.7|12868.7|12868.7|12868.7|0
1627559360000|2021-07-29 11:49:20|12868.59|12868.59|12868.59|12868.59|12868.59|12868.59|12868.59|12868.59|0
1627559370000|2021-07-29 11:49:30|12868.67|12868.67|12868.67|12868.67|12868.67|12868.67|12868.67|12868.67|0
1627559380000|2021-07-29 11:49:40|12868.56|12868.56|12869.04|12869.04|12869.04|12869.04|12868.56|12868.56|0
1627559390000|2021-07-29 11:49:50|12868.87|12868.87|12868.57|12868.57|12868.87|12868.87|12868.57|12868.57|0
1627559400000|2021-07-29 11:50:00|12868.68|12868.68|12868.38|12868.38|12868.68|12868.68|12868.38|12868.38|0
1627559440000|2021-07-29 11:50:40|12868.74|12868.74|12869.91|12869.91|12869.91|12869.91|12868.74|12868.74|0
1627559450000|2021-07-29 11:50:50|12870.06|12870.06|12869.94|12869.94|12870.06|12870.06|12869.94|12869.94|0
1627559460000|2021-07-29 11:51:00|12869.31|12869.31|12869.32|12869.32|12869.32|12869.32|12868.87|12868.87|0
1627559470000|2021-07-29 11:51:10|12868.75|12868.75|12868.86|12868.86|12868.86|12868.86|12868.75|12868.75|0
1627559480000|2021-07-29 11:51:20|12868.97|12868.97|12868.97|12868.97|12868.97|12868.97|12868.97|12868.97|0
1627559490000|2021-07-29 11:51:30|12868.75|12868.75|12868.59|12868.59|12868.75|12868.75|12868.59|12868.59|0
1627559500000|2021-07-29 11:51:40|12869.04|12869.04|12869.04|12869.04|12869.04|12869.04|12869.04|12869.04|0
1627559520000|2021-07-29 11:52:00|12868.15|12868.15|12868.15|12868.15|12868.15|12868.15|12868.15|12868.15|0
1627559540000|2021-07-29 11:52:20|12868.2|12868.2|12869.01|12869.01|12869.01|12869.01|12868.2|12868.2|0
1627559550000|2021-07-29 11:52:30|12868.7|12868.7|12868.7|12868.7|12868.7|12868.7|12868.7|12868.7|0
1627559560000|2021-07-29 11:52:40|12868.75|12868.75|12867.82|12867.82|12868.75|12868.75|12867.82|12867.82|0
1627559570000|2021-07-29 11:52:50|12867.6|12867.6|12867.72|12867.72|12867.72|12867.72|12867.6|12867.6|0
1627559580000|2021-07-29 11:53:00|12867.61|12867.61|12867.61|12867.61|12867.61|12867.61|12867.61|12867.61|0
1627559600000|2021-07-29 11:53:20|12867.94|12867.94|12868.28|12868.28|12868.28|12868.28|12867.94|12867.94|0
1627559620000|2021-07-29 11:53:40|12868.73|12868.73|12868.73|12868.73|12868.73|12868.73|12868.73|12868.73|0
1627559630000|2021-07-29 11:53:50|12869.04|12869.04|12869.29|12869.29|12869.29|12869.29|12869.04|12869.04|0
1627559640000|2021-07-29 11:54:00|12868.95|12868.95|12868.95|12868.95|12868.95|12868.95|12868.95|12868.95|0
1627559660000|2021-07-29 11:54:20|12869.51|12869.51|12868.9|12868.9|12869.8|12869.8|12868.9|12868.9|0
1627559670000|2021-07-29 11:54:30|12869.54|12869.54|12870.08|12870.08|12870.08|12870.08|12869.54|12869.54|0
1627559680000|2021-07-29 11:54:40|12870.26|12870.26|12871.45|12871.45|12871.45|12871.45|12870.26|12870.26|0
1627559690000|2021-07-29 11:54:50|12871.59|12871.59|12871.59|12871.59|12871.59|12871.59|12871.59|12871.59|0
1627559700000|2021-07-29 11:55:00|12871.73|12871.73|12871.59|12871.59|12871.73|12871.73|12871.59|12871.59|0
1627559710000|2021-07-29 11:55:10|12871.15|12871.15|12871.15|12871.15|12871.15|12871.15|12871.15|12871.15|0
1627559720000|2021-07-29 11:55:20|12870.86|12870.86|12870.25|12870.25|12870.86|12870.86|12870.25|12870.25|0
1627559740000|2021-07-29 11:55:40|12870.55|12870.55|12871.05|12871.05|12871.49|12871.49|12870.55|12870.55|0
1627559750000|2021-07-29 11:55:50|12871.36|12871.36|12871.02|12871.02|12871.36|12871.36|12870.97|12870.97|0
1627559760000|2021-07-29 11:56:00|12871.46|12871.46|12871.53|12871.53|12871.53|12871.53|12871.21|12871.21|0
1627559770000|2021-07-29 11:56:10|12871.97|12871.97|12871.97|12871.97|12871.97|12871.97|12871.97|12871.97|0
1627559780000|2021-07-29 11:56:20|12871.9|12871.9|12872.33|12872.33|12872.33|12872.33|12871.9|12871.9|0
1627559790000|2021-07-29 11:56:30|12872.19|12872.19|12872.19|12872.19|12872.19|12872.19|12872.19|12872.19|0
1627559800000|2021-07-29 11:56:40|12872.62|12872.62|12872.45|12872.45|12872.62|12872.62|12872.45|12872.45|0
1627559810000|2021-07-29 11:56:50|12872.43|12872.43|12873.16|12873.16|12873.16|12873.16|12872.43|12872.43|0
1627559820000|2021-07-29 11:57:00|12873.28|12873.28|12872.3|12872.3|12873.28|12873.28|12872.3|12872.3|0
1627559840000|2021-07-29 11:57:20|12872.04|12872.04|12872.05|12872.05|12872.2|12872.2|12872.04|12872.04|0
1627559850000|2021-07-29 11:57:30|12871.9|12871.9|12871.78|12871.78|12872.02|12872.02|12871.78|12871.78|0
1627559860000|2021-07-29 11:57:40|12871.64|12871.64|12871.64|12871.64|12871.64|12871.64|12871.64|12871.64|0
1627559870000|2021-07-29 11:57:50|12872.57|12872.57|12872.88|12872.88|12873.37|12873.37|12872.57|12872.57|0
1627559880000|2021-07-29 11:58:00|12873.68|12873.68|12873.78|12873.78|12873.87|12873.87|12873.68|12873.68|0
1627559890000|2021-07-29 11:58:10|12873.33|12873.33|12872.38|12872.38|12873.33|12873.33|12872.38|12872.38|0
1627559900000|2021-07-29 11:58:20|12871.65|12871.65|12871.65|12871.65|12871.65|12871.65|12871.65|12871.65|0
1627559910000|2021-07-29 11:58:30|12871.29|12871.29|12871.07|12871.07|12871.29|12871.29|12871.07|12871.07|0
1627559920000|2021-07-29 11:58:40|12870.92|12870.92|12870.92|12870.92|12870.92|12870.92|12870.92|12870.92|0
1627559930000|2021-07-29 11:58:50|12870.63|12870.63|12870.63|12870.63|12870.63|12870.63|12870.63|12870.63|0
1627559940000|2021-07-29 11:59:00|12870.99|12870.99|12870.14|12870.14|12871.07|12871.07|12870.14|12870.14|0
1627559950000|2021-07-29 11:59:10|12870.06|12870.06|12869.97|12869.97|12870.06|12870.06|12869.97|12869.97|0
1627559960000|2021-07-29 11:59:20|12869.78|12869.78|12869.78|12869.78|12869.78|12869.78|12869.78|12869.78|0
1627559980000|2021-07-29 11:59:40|12869.67|12869.67|12869.67|12869.67|12869.67|12869.67|12869.67|12869.67|0
1627559990000|2021-07-29 11:59:50|12869.81|12869.81|12871.79|12871.79|12871.79|12871.79|12869.81|12869.81|0
1627560000000|2021-07-29 12:00:00|12871.68|12871.68|12871.53|12871.53|12871.68|12871.68|12871.53|12871.53|0
1627560010000|2021-07-29 12:00:10|12871.87|12871.87|12871.99|12871.99|12871.99|12871.99|12871.87|12871.87|0
1627560020000|2021-07-29 12:00:20|12871.55|12871.55|12871.55|12871.55|12871.55|12871.55|12871.55|12871.55|0
1627560030000|2021-07-29 12:00:30|12872.02|12872.02|12872.02|12872.02|12872.02|12872.02|12872.02|12872.02|0
1627560040000|2021-07-29 12:00:40|12872.47|12872.47|12872.61|12872.61|12872.76|12872.76|12872.47|12872.47|0
1627560050000|2021-07-29 12:00:50|12872.12|12872.12|12872.71|12872.71|12872.71|12872.71|12872.12|12872.12|0
1627560060000|2021-07-29 12:01:00|12872.53|12872.53|12872.45|12872.45|12872.9|12872.9|12872.45|12872.45|0
1627560070000|2021-07-29 12:01:10|12872.82|12872.82|12873.62|12873.62|12873.62|12873.62|12872.82|12872.82|0
1627560080000|2021-07-29 12:01:20|12873.38|12873.38|12873.85|12873.85|12873.85|12873.85|12873.38|12873.38|0
1627560090000|2021-07-29 12:01:30|12874.74|12874.74|12875.29|12875.29|12875.66|12875.66|12874.3|12874.3|0
1627560110000|2021-07-29 12:01:50|12875.19|12875.19|12875.19|12875.19|12875.19|12875.19|12875.19|12875.19|0
1627560120000|2021-07-29 12:02:00|12876|12876|12876|12876|12876|12876|12876|12876|0
1627560160000|2021-07-29 12:02:40|12876.56|12876.56|12876.56|12876.56|12876.56|12876.56|12876.56|12876.56|0
1627560170000|2021-07-29 12:02:50|12876.87|12876.87|12876.87|12876.87|12876.87|12876.87|12876.87|12876.87|0
1627560190000|2021-07-29 12:03:10|12877.23|12877.23|12877.23|12877.23|12877.23|12877.23|12877.23|12877.23|0
1627560200000|2021-07-29 12:03:20|12877.08|12877.08|12876.85|12876.85|12877.08|12877.08|12876.85|12876.85|0
1627560210000|2021-07-29 12:03:30|12877|12877|12877|12877|12877|12877|12877|12877|0
1627560220000|2021-07-29 12:03:40|12877.29|12877.29|12877.14|12877.14|12877.29|12877.29|12877.14|12877.14|0
1627560240000|2021-07-29 12:04:00|12877.33|12877.33|12877.33|12877.33|12877.33|12877.33|12877.33|12877.33|0
1627560250000|2021-07-29 12:04:10|12877.43|12877.43|12877.04|12877.04|12877.43|12877.43|12877.04|12877.04|0
1627560260000|2021-07-29 12:04:20|12877.07|12877.07|12877.07|12877.07|12877.07|12877.07|12877.07|12877.07|0
1627560270000|2021-07-29 12:04:30|12877.38|12877.38|12878.78|12878.78|12878.78|12878.78|12877.38|12877.38|0
1627560280000|2021-07-29 12:04:40|12878.41|12878.41|12878.7|12878.7|12879.13|12879.13|12878.41|12878.41|0
1627560290000|2021-07-29 12:04:50|12879.14|12879.14|12881.7|12881.7|12881.7|12881.7|12879.14|12879.14|0
1627560300000|2021-07-29 12:05:00|12882.06|12882.06|12882.63|12882.63|12882.63|12882.63|12882.06|12882.06|0
1627560320000|2021-07-29 12:05:20|12882.78|12882.78|12882.92|12882.92|12882.92|12882.92|12882.63|12882.63|0
1627560330000|2021-07-29 12:05:30|12882.78|12882.78|12882.89|12882.89|12883.07|12883.07|12882.63|12882.63|0
1627560340000|2021-07-29 12:05:40|12883.14|12883.14|12885.08|12885.08|12885.08|12885.08|12883.14|12883.14|0
1627560350000|2021-07-29 12:05:50|12885.24|12885.24|12887.82|12887.82|12887.82|12887.82|12885.24|12885.24|0
1627560360000|2021-07-29 12:06:00|12888.27|12888.27|12888.71|12888.71|12888.71|12888.71|12887.91|12887.91|0
1627560370000|2021-07-29 12:06:10|12888.52|12888.52|12887.36|12887.36|12888.52|12888.52|12887.36|12887.36|0
1627560390000|2021-07-29 12:06:30|12887.07|12887.07|12887.07|12887.07|12887.07|12887.07|12887.07|12887.07|0
1627560400000|2021-07-29 12:06:40|12887.44|12887.44|12887.44|12887.44|12887.44|12887.44|12887.44|12887.44|0
1627560410000|2021-07-29 12:06:50|12887.07|12887.07|12886.21|12886.21|12887.07|12887.07|12886.21|12886.21|0
1627560420000|2021-07-29 12:07:00|12886.39|12886.39|12886.39|12886.39|12886.39|12886.39|12886.39|12886.39|0
1627560430000|2021-07-29 12:07:10|12887.19|12887.19|12887.19|12887.19|12887.19|12887.19|12887.19|12887.19|0
1627560440000|2021-07-29 12:07:20|12887.29|12887.29|12887.58|12887.58|12887.58|12887.58|12887.29|12887.29|0
1627560450000|2021-07-29 12:07:30|12886.78|12886.78|12886.78|12886.78|12886.78|12886.78|12886.78|12886.78|0
1627560460000|2021-07-29 12:07:40|12887.1|12887.1|12886.06|12886.06|12887.1|12887.1|12886.06|12886.06|0
1627560490000|2021-07-29 12:08:10|12885.77|12885.77|12885.62|12885.62|12885.77|12885.77|12885.62|12885.62|0
1627560500000|2021-07-29 12:08:20|12885.52|12885.52|12885.52|12885.52|12885.52|12885.52|12885.52|12885.52|0
1627560510000|2021-07-29 12:08:30|12885.69|12885.69|12886.49|12886.49|12886.49|12886.49|12885.69|12885.69|0
1627560520000|2021-07-29 12:08:40|12885.76|12885.76|12885.4|12885.4|12885.76|12885.76|12885.4|12885.4|0
1627560530000|2021-07-29 12:08:50|12885.83|12885.83|12885.69|12885.69|12885.83|12885.83|12885.69|12885.69|0
1627560540000|2021-07-29 12:09:00|12884.29|12884.29|12884.23|12884.23|12884.29|12884.29|12884.23|12884.23|0
1627560560000|2021-07-29 12:09:20|12883.86|12883.86|12883.62|12883.62|12883.86|12883.86|12883.62|12883.62|0
1627560570000|2021-07-29 12:09:30|12882.82|12882.82|12882.7|12882.7|12882.82|12882.82|12882.7|12882.7|0
1627560600000|2021-07-29 12:10:00|12882.51|12882.51|12884.06|12884.06|12884.06|12884.06|12882.51|12882.51|0
1627560610000|2021-07-29 12:10:10|12883.87|12883.87|12884.51|12884.51|12884.51|12884.51|12883.87|12883.87|0
1627560620000|2021-07-29 12:10:20|12885.31|12885.31|12885.31|12885.31|12885.31|12885.31|12885.31|12885.31|0
1627560640000|2021-07-29 12:10:40|12885.25|12885.25|12885.04|12885.04|12885.25|12885.25|12885.04|12885.04|0
1627560650000|2021-07-29 12:10:50|12885.36|12885.36|12885.16|12885.16|12885.36|12885.36|12885.16|12885.16|0
1627560660000|2021-07-29 12:11:00|12884.85|12884.85|12884.99|12884.99|12884.99|12884.99|12884.85|12884.85|0
1627560670000|2021-07-29 12:11:10|12885.57|12885.57|12885.6|12885.6|12885.95|12885.95|12885.38|12885.38|0
1627560700000|2021-07-29 12:11:40|12885.92|12885.92|12886.07|12886.07|12886.07|12886.07|12885.92|12885.92|0
1627560710000|2021-07-29 12:11:50|12886.21|12886.21|12886.43|12886.43|12886.43|12886.43|12885.58|12885.58|0
1627560720000|2021-07-29 12:12:00|12886.58|12886.58|12886.77|12886.77|12886.91|12886.91|12886.29|12886.29|0
1627560730000|2021-07-29 12:12:10|12885.89|12885.89|12885.68|12885.68|12885.89|12885.89|12885.42|12885.42|0
1627560740000|2021-07-29 12:12:20|12885.93|12885.93|12885.48|12885.48|12885.93|12885.93|12885.48|12885.48|0
1627560750000|2021-07-29 12:12:30|12885.63|12885.63|12885.63|12885.63|12885.63|12885.63|12885.63|12885.63|0
1627560760000|2021-07-29 12:12:40|12885.75|12885.75|12885.54|12885.54|12886.01|12886.01|12885.18|12885.18|0
1627560770000|2021-07-29 12:12:50|12885.83|12885.83|12885.49|12885.49|12885.83|12885.83|12885.49|12885.49|0
1627560780000|2021-07-29 12:13:00|12885.73|12885.73|12885.48|12885.48|12885.73|12885.73|12885.48|12885.48|0
1627560790000|2021-07-29 12:13:10|12885.62|12885.62|12885.98|12885.98|12885.98|12885.98|12885.55|12885.55|0
1627560800000|2021-07-29 12:13:20|12886.71|12886.71|12886.66|12886.66|12886.71|12886.71|12886.26|12886.26|0
1627560820000|2021-07-29 12:13:40|12886.3|12886.3|12886.3|12886.3|12886.3|12886.3|12886.3|12886.3|0
1627560840000|2021-07-29 12:14:00|12885.83|12885.83|12885.95|12885.95|12885.95|12885.95|12885.83|12885.83|0
1627560850000|2021-07-29 12:14:10|12886.27|12886.27|12887.79|12887.79|12887.79|12887.79|12886.27|12886.27|0
1627560860000|2021-07-29 12:14:20|12888.23|12888.23|12887.17|12887.17|12888.23|12888.23|12887.17|12887.17|0
1627560870000|2021-07-29 12:14:30|12887.64|12887.64|12887.52|12887.52|12887.64|12887.64|12887.52|12887.52|0
1627560880000|2021-07-29 12:14:40|12887.38|12887.38|12887.38|12887.38|12887.38|12887.38|12887.38|12887.38|0
1627560890000|2021-07-29 12:14:50|12887.47|12887.47|12887.47|12887.47|12887.47|12887.47|12887.47|12887.47|0
1627560900000|2021-07-29 12:15:00|12887.32|12887.32|12887.32|12887.32|12887.32|12887.32|12887.32|12887.32|0
1627560910000|2021-07-29 12:15:10|12886.51|12886.51|12886.36|12886.36|12886.51|12886.51|12886.19|12886.19|0
1627560920000|2021-07-29 12:15:20|12886.21|12886.21|12886.21|12886.21|12886.21|12886.21|12886.21|12886.21|0
1627560930000|2021-07-29 12:15:30|12886.57|12886.57|12886.02|12886.02|12886.57|12886.57|12886.02|12886.02|0
1627560950000|2021-07-29 12:15:50|12885.94|12885.94|12886.28|12886.28|12886.28|12886.28|12885.85|12885.85|0
1627560980000|2021-07-29 12:16:20|12886.43|12886.43|12886.43|12886.43|12886.43|12886.43|12886.43|12886.43|0
1627560990000|2021-07-29 12:16:30|12886.57|12886.57|12886.98|12886.98|12886.98|12886.98|12886.57|12886.57|0
1627561010000|2021-07-29 12:16:50|12886.9|12886.9|12886.9|12886.9|12886.9|12886.9|12886.9|12886.9|0
1627561040000|2021-07-29 12:17:20|12887.04|12887.04|12886.41|12886.41|12887.04|12887.04|12886.41|12886.41|0
1627561050000|2021-07-29 12:17:30|12886.55|12886.55|12886.55|12886.55|12886.55|12886.55|12886.55|12886.55|0
1627561070000|2021-07-29 12:17:50|12886.33|12886.33|12887.11|12887.11|12887.11|12887.11|12886.33|12886.33|0
1627561080000|2021-07-29 12:18:00|12886.8|12886.8|12886.8|12886.8|12886.8|12886.8|12886.8|12886.8|0
1627561090000|2021-07-29 12:18:10|12886.96|12886.96|12886.67|12886.67|12886.96|12886.96|12886.67|12886.67|0
1627561110000|2021-07-29 12:18:30|12886.79|12886.79|12886.79|12886.79|12886.79|12886.79|12886.79|12886.79|0
1627561120000|2021-07-29 12:18:40|12887.23|12887.23|12888.09|12888.09|12888.09|12888.09|12887.23|12887.23|0
1627561150000|2021-07-29 12:19:10|12888.11|12888.11|12888.11|12888.11|12888.11|12888.11|12888.11|12888.11|0
1627561160000|2021-07-29 12:19:20|12888.14|12888.14|12888.14|12888.14|12888.14|12888.14|12888.14|12888.14|0
1627561180000|2021-07-29 12:19:40|12888.02|12888.02|12888.44|12888.44|12888.44|12888.44|12888.02|12888.02|0
1627561190000|2021-07-29 12:19:50|12889|12889|12889|12889|12889|12889|12889|12889|0
1627561200000|2021-07-29 12:20:00|12889.47|12889.47|12889.47|12889.47|12889.9|12889.9|12889.47|12889.47|0
1627561210000|2021-07-29 12:20:10|12889.59|12889.59|12889.59|12889.59|12889.59|12889.59|12889.59|12889.59|0
1627561220000|2021-07-29 12:20:20|12889.67|12889.67|12889.96|12889.96|12889.96|12889.96|12889.67|12889.67|0
1627561230000|2021-07-29 12:20:30|12890.1|12890.1|12889.66|12889.66|12890.1|12890.1|12889.66|12889.66|0
1627561240000|2021-07-29 12:20:40|12890.11|12890.11|12890.11|12890.11|12890.11|12890.11|12890.11|12890.11|0
1627561250000|2021-07-29 12:20:50|12890.5|12890.5|12890.8|12890.8|12890.8|12890.8|12890.5|12890.5|0
1627561260000|2021-07-29 12:21:00|12890.27|12890.27|12891.88|12891.88|12892.78|12892.78|12890.27|12890.27|0
1627561280000|2021-07-29 12:21:20|12891.74|12891.74|12891.74|12891.74|12891.74|12891.74|12891.74|12891.74|0
1627561290000|2021-07-29 12:21:30|12892.03|12892.03|12891.84|12891.84|12892.03|12892.03|12891.74|12891.74|0
1627561300000|2021-07-29 12:21:40|12892.27|12892.27|12892.66|12892.66|12892.66|12892.66|12892.27|12892.27|0
1627561310000|2021-07-29 12:21:50|12892.8|12892.8|12892.8|12892.8|12892.8|12892.8|12892.8|12892.8|0
1627561320000|2021-07-29 12:22:00|12892.55|12892.55|12892.1|12892.1|12892.55|12892.55|12892.1|12892.1|0
1627561330000|2021-07-29 12:22:10|12891.67|12891.67|12891.71|12891.71|12891.71|12891.71|12891.52|12891.52|0
1627561340000|2021-07-29 12:22:20|12891.83|12891.83|12891.83|12891.83|12891.83|12891.83|12891.83|12891.83|0
1627561380000|2021-07-29 12:23:00|12891.93|12891.93|12891.93|12891.93|12891.93|12891.93|12891.93|12891.93|0
1627561390000|2021-07-29 12:23:10|12892.09|12892.09|12892.23|12892.23|12892.23|12892.23|12892.09|12892.09|0
1627561400000|2021-07-29 12:23:20|12892.32|12892.32|12892.95|12892.95|12892.95|12892.95|12892.32|12892.32|0
1627561410000|2021-07-29 12:23:30|12894.04|12894.04|12894.04|12894.04|12894.04|12894.04|12894.04|12894.04|0
1627561430000|2021-07-29 12:23:50|12894.12|12894.12|12894.26|12894.26|12894.26|12894.26|12894.12|12894.12|0
1627561460000|2021-07-29 12:24:20|12894.18|12894.18|12894.1|12894.1|12894.18|12894.18|12894.1|12894.1|0
1627561490000|2021-07-29 12:24:50|12893.95|12893.95|12893.79|12893.79|12893.95|12893.95|12893.79|12893.79|0
1627561500000|2021-07-29 12:25:00|12894.26|12894.26|12894.26|12894.26|12894.26|12894.26|12894.26|12894.26|0
1627561520000|2021-07-29 12:25:20|12894.36|12894.36|12894.36|12894.36|12894.36|12894.36|12894.36|12894.36|0
1627561540000|2021-07-29 12:25:40|12894.6|12894.6|12894.72|12894.72|12894.72|12894.72|12894.6|12894.6|0
1627561550000|2021-07-29 12:25:50|12894.58|12894.58|12894.56|12894.56|12894.58|12894.58|12894.31|12894.31|0
1627561560000|2021-07-29 12:26:00|12895.19|12895.19|12896.56|12896.56|12896.56|12896.56|12895.19|12895.19|0
1627561580000|2021-07-29 12:26:20|12896.73|12896.73|12897.02|12897.02|12897.02|12897.02|12896.73|12896.73|0
1627561590000|2021-07-29 12:26:30|12897.2|12897.2|12897.2|12897.2|12897.2|12897.2|12897.2|12897.2|0
1627561600000|2021-07-29 12:26:40|12896.48|12896.48|12895.68|12895.68|12896.48|12896.48|12894.96|12894.96|0
1627561610000|2021-07-29 12:26:50|12895.71|12895.71|12895.71|12895.71|12895.71|12895.71|12895.71|12895.71|0
1627561620000|2021-07-29 12:27:00|12895.85|12895.85|12895.81|12895.81|12895.95|12895.95|12895.81|12895.81|0
1627561630000|2021-07-29 12:27:10|12896.61|12896.61|12896.61|12896.61|12896.61|12896.61|12896.61|12896.61|0
1627561640000|2021-07-29 12:27:20|12896.5|12896.5|12896.45|12896.45|12896.77|12896.77|12896.45|12896.45|0
1627561660000|2021-07-29 12:27:40|12896.14|12896.14|12896.14|12896.14|12896.14|12896.14|12896.14|12896.14|0
1627561670000|2021-07-29 12:27:50|12895.99|12895.99|12895.69|12895.69|12895.99|12895.99|12895.41|12895.41|0
1627561690000|2021-07-29 12:28:10|12895.55|12895.55|12895.41|12895.41|12895.55|12895.55|12895.41|12895.41|0
1627561700000|2021-07-29 12:28:20|12895.57|12895.57|12895.57|12895.57|12895.57|12895.57|12895.57|12895.57|0
1627561710000|2021-07-29 12:28:30|12895.86|12895.86|12895.86|12895.86|12895.86|12895.86|12895.86|12895.86|0
1627561740000|2021-07-29 12:29:00|12896.25|12896.25|12896.7|12896.7|12896.7|12896.7|12896.25|12896.25|0
1627561750000|2021-07-29 12:29:10|12896.8|12896.8|12896.63|12896.63|12896.8|12896.8|12896.63|12896.63|0
1627561760000|2021-07-29 12:29:20|12896.27|12896.27|12896.27|12896.27|12896.27|12896.27|12896.27|12896.27|0
1627561770000|2021-07-29 12:29:30|12895.83|12895.83|12895.83|12895.83|12895.83|12895.83|12895.83|12895.83|0
1627561780000|2021-07-29 12:29:40|12895.92|12895.92|12895.92|12895.92|12895.92|12895.92|12895.92|12895.92|0
1627561790000|2021-07-29 12:29:50|12896.14|12896.14|12896.58|12896.58|12896.58|12896.58|12896.14|12896.14|0
1627561800000|2021-07-29 12:30:00|12898.19|12898.19|12897.48|12897.48|12898.19|12898.19|12897.48|12897.48|0
1627561810000|2021-07-29 12:30:10|12897.37|12897.37|12896.8|12896.8|12897.37|12897.37|12896.8|12896.8|0
1627561820000|2021-07-29 12:30:20|12896.61|12896.61|12896.61|12896.61|12896.61|12896.61|12896.61|12896.61|0
1627561830000|2021-07-29 12:30:30|12896.42|12896.42|12896.42|12896.42|12896.42|12896.42|12896.42|12896.42|0
1627561840000|2021-07-29 12:30:40|12895.62|12895.62|12894.9|12894.9|12895.62|12895.62|12894.9|12894.9|0
1627561850000|2021-07-29 12:30:50|12894.58|12894.58|12893.25|12893.25|12894.94|12894.94|12893.25|12893.25|0
1627561860000|2021-07-29 12:31:00|12893.1|12893.1|12890.46|12890.46|12893.1|12893.1|12890.46|12890.46|0
1627561870000|2021-07-29 12:31:10|12890.3|12890.3|12890.22|12890.22|12890.3|12890.3|12889.24|12889.24|0
1627561880000|2021-07-29 12:31:20|12890.67|12890.67|12890.32|12890.32|12890.75|12890.75|12890.32|12890.32|0
1627561890000|2021-07-29 12:31:30|12890.4|12890.4|12890.21|12890.21|12890.4|12890.4|12890.21|12890.21|0
1627561900000|2021-07-29 12:31:40|12890.07|12890.07|12889.33|12889.33|12890.07|12890.07|12889.02|12889.02|0
1627561920000|2021-07-29 12:32:00|12889.77|12889.77|12889.77|12889.77|12889.77|12889.77|12889.77|12889.77|0
1627561930000|2021-07-29 12:32:10|12890.22|12890.22|12890.43|12890.43|12890.43|12890.43|12890.22|12890.22|0
1627561940000|2021-07-29 12:32:20|12890.35|12890.35|12890.27|12890.27|12890.35|12890.35|12890.27|12890.27|0
1627561950000|2021-07-29 12:32:30|12889.96|12889.96|12889.96|12889.96|12889.96|12889.96|12889.96|12889.96|0
1627562010000|2021-07-29 12:33:30|12890.6|12890.6|12890.6|12890.6|12890.6|12890.6|12890.6|12890.6|0
1627562020000|2021-07-29 12:33:40|12890.72|12890.72|12890.72|12890.72|12890.72|12890.72|12890.72|12890.72|0
1627562030000|2021-07-29 12:33:50|12890.62|12890.62|12890.62|12890.62|12890.62|12890.62|12890.62|12890.62|0
1627562040000|2021-07-29 12:34:00|12890.18|12890.18|12889.75|12889.75|12890.18|12890.18|12889.75|12889.75|0
1627562050000|2021-07-29 12:34:10|12888.94|12888.94|12888.94|12888.94|12888.94|12888.94|12888.94|12888.94|0
1627562060000|2021-07-29 12:34:20|12888.01|12888.01|12888.01|12888.01|12888.01|12888.01|12888.01|12888.01|0
1627562070000|2021-07-29 12:34:30|12887.81|12887.81|12887.81|12887.81|12887.81|12887.81|12887.81|12887.81|0
1627562090000|2021-07-29 12:34:50|12889.42|12889.42|12889.42|12889.42|12889.42|12889.42|12889.42|12889.42|0
1627562100000|2021-07-29 12:35:00|12889.61|12889.61|12889.49|12889.49|12889.61|12889.61|12889.49|12889.49|0
1627562140000|2021-07-29 12:35:40|12890.2|12890.2|12890.2|12890.2|12890.2|12890.2|12890.2|12890.2|0
1627562150000|2021-07-29 12:35:50|12890.34|12890.34|12890.26|12890.26|12890.34|12890.34|12890.26|12890.26|0
1627562170000|2021-07-29 12:36:10|12890.71|12890.71|12891.18|12891.18|12891.18|12891.18|12890.71|12890.71|0
1627562180000|2021-07-29 12:36:20|12890.73|12890.73|12891.08|12891.08|12891.17|12891.17|12890.73|12890.73|0
1627562190000|2021-07-29 12:36:30|12891.02|12891.02|12891.02|12891.02|12891.02|12891.02|12891.02|12891.02|0
1627562200000|2021-07-29 12:36:40|12891.05|12891.05|12891.05|12891.05|12891.05|12891.05|12891.05|12891.05|0
1627562210000|2021-07-29 12:36:50|12891.15|12891.15|12891|12891|12891.15|12891.15|12891|12891|0
1627562220000|2021-07-29 12:37:00|12890.9|12890.9|12891|12891|12891|12891|12890.85|12890.85|0
1627562230000|2021-07-29 12:37:10|12890.81|12890.81|12891.12|12891.12|12891.12|12891.12|12890.81|12890.81|0
1627562240000|2021-07-29 12:37:20|12891.03|12891.03|12890.92|12890.92|12891.03|12891.03|12890.92|12890.92|0
1627562270000|2021-07-29 12:37:50|12891.03|12891.03|12891.03|12891.03|12891.03|12891.03|12891.03|12891.03|0
1627562280000|2021-07-29 12:38:00|12890.58|12890.58|12891.03|12891.03|12891.03|12891.03|12890.58|12890.58|0
1627562290000|2021-07-29 12:38:10|12890.59|12890.59|12890.68|12890.68|12890.68|12890.68|12890.59|12890.59|0
1627562300000|2021-07-29 12:38:20|12890.78|12890.78|12890.78|12890.78|12890.78|12890.78|12890.78|12890.78|0
1627562330000|2021-07-29 12:38:50|12891.27|12891.27|12891.51|12891.51|12891.51|12891.51|12891.02|12891.02|0
1627562340000|2021-07-29 12:39:00|12891.87|12891.87|12892.42|12892.42|12892.51|12892.51|12891.87|12891.87|0
1627562350000|2021-07-29 12:39:10|12892.23|12892.23|12891.97|12891.97|12892.23|12892.23|12891.78|12891.78|0
1627562360000|2021-07-29 12:39:20|12891.52|12891.52|12890.96|12890.96|12891.52|12891.52|12890.52|12890.52|0
1627562370000|2021-07-29 12:39:30|12889.36|12889.36|12889.36|12889.36|12889.36|12889.36|12889.36|12889.36|0
1627562380000|2021-07-29 12:39:40|12889.22|12889.22|12889.16|12889.16|12889.22|12889.22|12888.85|12888.85|0
1627562390000|2021-07-29 12:39:50|12889.3|12889.3|12889.3|12889.3|12889.3|12889.3|12889.3|12889.3|0
1627562400000|2021-07-29 12:40:00|12889.49|12889.49|12886.71|12886.71|12889.49|12889.49|12886.71|12886.71|0
1627562410000|2021-07-29 12:40:10|12886.46|12886.46|12886.46|12886.46|12886.46|12886.46|12886.46|12886.46|0
1627562420000|2021-07-29 12:40:20|12886.78|12886.78|12886.78|12886.78|12886.78|12886.78|12886.78|12886.78|0
1627562440000|2021-07-29 12:40:40|12887.02|12887.02|12887.02|12887.02|12887.02|12887.02|12887.02|12887.02|0
1627562450000|2021-07-29 12:40:50|12887.26|12887.26|12887.26|12887.26|12887.26|12887.26|12887.26|12887.26|0
1627562460000|2021-07-29 12:41:00|12887.7|12887.7|12887.7|12887.7|12887.7|12887.7|12887.7|12887.7|0
1627562470000|2021-07-29 12:41:10|12887.39|12887.39|12887.39|12887.39|12887.39|12887.39|12887.39|12887.39|0
1627562480000|2021-07-29 12:41:20|12887.7|12887.7|12888.15|12888.15|12888.15|12888.15|12887.7|12887.7|0
1627562490000|2021-07-29 12:41:30|12888.93|12888.93|12888.84|12888.84|12889.29|12889.29|12888.84|12888.84|0
1627562500000|2021-07-29 12:41:40|12888.6|12888.6|12889.48|12889.48|12889.48|12889.48|12888.6|12888.6|0
1627562520000|2021-07-29 12:42:00|12890.28|12890.28|12890.92|12890.92|12891.08|12891.08|12890.28|12890.28|0
1627562530000|2021-07-29 12:42:10|12891.07|12891.07|12891.82|12891.82|12891.82|12891.82|12890.78|12890.78|0
1627562540000|2021-07-29 12:42:20|12892.45|12892.45|12893.39|12893.39|12893.39|12893.39|12892.45|12892.45|0
1627562550000|2021-07-29 12:42:30|12893.52|12893.52|12894.07|12894.07|12894.07|12894.07|12893.52|12893.52|0
1627562560000|2021-07-29 12:42:40|12893.27|12893.27|12892.47|12892.47|12893.27|12893.27|12892.47|12892.47|0
1627562570000|2021-07-29 12:42:50|12891.67|12891.67|12891.55|12891.55|12891.67|12891.67|12891.43|12891.43|0
1627562580000|2021-07-29 12:43:00|12892.35|12892.35|12892.35|12892.35|12892.35|12892.35|12892.35|12892.35|0
1627562590000|2021-07-29 12:43:10|12892.6|12892.6|12892.76|12892.76|12892.76|12892.76|12892.6|12892.6|0
1627562600000|2021-07-29 12:43:20|12892.91|12892.91|12892.91|12892.91|12892.91|12892.91|12892.91|12892.91|0
1627562610000|2021-07-29 12:43:30|12893.36|12893.36|12893.21|12893.21|12893.36|12893.36|12893.21|12893.21|0
1627562620000|2021-07-29 12:43:40|12893.53|12893.53|12893.34|12893.34|12893.53|12893.53|12893.34|12893.34|0
1627562630000|2021-07-29 12:43:50|12893.43|12893.43|12893.52|12893.52|12893.52|12893.52|12893.43|12893.43|0
1627562640000|2021-07-29 12:44:00|12893.84|12893.84|12893.54|12893.54|12893.84|12893.84|12893.54|12893.54|0
1627562660000|2021-07-29 12:44:20|12893.42|12893.42|12893.42|12893.42|12893.42|12893.42|12893.42|12893.42|0
1627562670000|2021-07-29 12:44:30|12893.51|12893.51|12893.67|12893.67|12893.67|12893.67|12893.51|12893.51|0
1627562680000|2021-07-29 12:44:40|12893.81|12893.81|12893.67|12893.67|12893.81|12893.81|12893.67|12893.67|0
1627562690000|2021-07-29 12:44:50|12893.95|12893.95|12893.81|12893.81|12893.95|12893.95|12893.81|12893.81|0
1627562700000|2021-07-29 12:45:00|12893.91|12893.91|12892.97|12892.97|12893.91|12893.91|12892.97|12892.97|0
1627562720000|2021-07-29 12:45:20|12893.14|12893.14|12893.14|12893.14|12893.14|12893.14|12893.14|12893.14|0
1627562730000|2021-07-29 12:45:30|12892.99|12892.99|12892.39|12892.39|12892.99|12892.99|12892.39|12892.39|0
1627562740000|2021-07-29 12:45:40|12892.5|12892.5|12891.99|12891.99|12892.5|12892.5|12891.63|12891.63|0
1627562750000|2021-07-29 12:45:50|12892.12|12892.12|12895.49|12895.49|12895.63|12895.63|12892.12|12892.12|0
1627562760000|2021-07-29 12:46:00|12895|12895|12894.88|12894.88|12895|12895|12894.88|12894.88|0
1627562770000|2021-07-29 12:46:10|12895.04|12895.04|12895.04|12895.04|12895.04|12895.04|12895.04|12895.04|0
1627562790000|2021-07-29 12:46:30|12896.63|12896.63|12897.1|12897.1|12897.1|12897.1|12896.63|12896.63|0
1627562800000|2021-07-29 12:46:40|12897.46|12897.46|12897.77|12897.77|12897.77|12897.77|12897.46|12897.46|0
1627562810000|2021-07-29 12:46:50|12897.6|12897.6|12898.17|12898.17|12898.17|12898.17|12897.6|12897.6|0
1627562820000|2021-07-29 12:47:00|12897.87|12897.87|12897.87|12897.87|12897.87|12897.87|12897.87|12897.87|0
1627562830000|2021-07-29 12:47:10|12897.98|12897.98|12897.98|12897.98|12897.98|12897.98|12897.98|12897.98|0
1627562860000|2021-07-29 12:47:40|12897.35|12897.35|12897.35|12897.35|12897.35|12897.35|12897.35|12897.35|0
1627562870000|2021-07-29 12:47:50|12897.27|12897.27|12897.27|12897.27|12897.27|12897.27|12897.27|12897.27|0
1627562880000|2021-07-29 12:48:00|12897.11|12897.11|12896.95|12896.95|12897.11|12897.11|12896.95|12896.95|0
1627562890000|2021-07-29 12:48:10|12897.06|12897.06|12896.82|12896.82|12897.06|12897.06|12896.82|12896.82|0
1627562900000|2021-07-29 12:48:20|12896.5|12896.5|12895.05|12895.05|12896.5|12896.5|12894.76|12894.76|0
1627562920000|2021-07-29 12:48:40|12894.93|12894.93|12894.93|12894.93|12894.93|12894.93|12894.93|12894.93|0
1627562940000|2021-07-29 12:49:00|12894.96|12894.96|12895.07|12895.07|12895.07|12895.07|12894.96|12894.96|0
1627562950000|2021-07-29 12:49:10|12895.53|12895.53|12896.18|12896.18|12896.18|12896.18|12895.53|12895.53|0
1627562960000|2021-07-29 12:49:20|12896.28|12896.28|12896.84|12896.84|12896.84|12896.84|12896.28|12896.28|0
1627563000000|2021-07-29 12:50:00|12897.16|12897.16|12897.16|12897.16|12897.16|12897.16|12897.16|12897.16|0
1627563020000|2021-07-29 12:50:20|12896.71|12896.71|12896.63|12896.63|12896.71|12896.71|12896.5|12896.5|0
1627563030000|2021-07-29 12:50:30|12896.43|12896.43|12896.43|12896.43|12896.43|12896.43|12896.43|12896.43|0
1627563040000|2021-07-29 12:50:40|12896.33|12896.33|12896.33|12896.33|12896.33|12896.33|12896.33|12896.33|0
1627563050000|2021-07-29 12:50:50|12896.43|12896.43|12896.23|12896.23|12896.43|12896.43|12896.23|12896.23|0
1627563060000|2021-07-29 12:51:00|12897.13|12897.13|12896.79|12896.79|12897.13|12897.13|12896.49|12896.49|0
1627563070000|2021-07-29 12:51:10|12896.64|12896.64|12896.64|12896.64|12896.64|12896.64|12896.64|12896.64|0
1627563080000|2021-07-29 12:51:20|12896.3|12896.3|12896.3|12896.3|12896.3|12896.3|12896.3|12896.3|0
1627563090000|2021-07-29 12:51:30|12895.66|12895.66|12896.18|12896.18|12896.18|12896.18|12895.66|12895.66|0
1627563100000|2021-07-29 12:51:40|12895.88|12895.88|12895.51|12895.51|12895.88|12895.88|12895.4|12895.4|0
1627563130000|2021-07-29 12:52:10|12895.21|12895.21|12894|12894|12895.21|12895.21|12893.83|12893.83|0
1627563140000|2021-07-29 12:52:20|12893.85|12893.85|12893.85|12893.85|12893.85|12893.85|12893.85|12893.85|0
1627563150000|2021-07-29 12:52:30|12893.76|12893.76|12893.76|12893.76|12893.76|12893.76|12893.76|12893.76|0
1627563160000|2021-07-29 12:52:40|12893.68|12893.68|12893.68|12893.68|12893.68|12893.68|12893.68|12893.68|0
1627563170000|2021-07-29 12:52:50|12893.44|12893.44|12893.74|12893.74|12893.9|12893.9|12893.44|12893.44|0
1627563180000|2021-07-29 12:53:00|12893.18|12893.18|12893.33|12893.33|12893.62|12893.62|12893.15|12893.15|0
1627563190000|2021-07-29 12:53:10|12893.65|12893.65|12893.65|12893.65|12893.65|12893.65|12893.65|12893.65|0
1627563210000|2021-07-29 12:53:30|12893.8|12893.8|12893.8|12893.8|12893.8|12893.8|12893.8|12893.8|0
1627563220000|2021-07-29 12:53:40|12893.64|12893.64|12894.27|12894.27|12894.27|12894.27|12893.64|12893.64|0
1627563230000|2021-07-29 12:53:50|12894.55|12894.55|12894.55|12894.55|12894.55|12894.55|12894.55|12894.55|0
1627563240000|2021-07-29 12:54:00|12894.99|12894.99|12894.88|12894.88|12894.99|12894.99|12894.88|12894.88|0
1627563250000|2021-07-29 12:54:10|12895.35|12895.35|12895.04|12895.04|12895.35|12895.35|12895.04|12895.04|0
1627563260000|2021-07-29 12:54:20|12895.16|12895.16|12895.28|12895.28|12895.28|12895.28|12895.16|12895.16|0
1627563270000|2021-07-29 12:54:30|12895.59|12895.59|12895.38|12895.38|12895.59|12895.59|12895.38|12895.38|0
1627563280000|2021-07-29 12:54:40|12895.55|12895.55|12895.63|12895.63|12895.63|12895.63|12895.55|12895.55|0
1627563290000|2021-07-29 12:54:50|12895.51|12895.51|12896.21|12896.21|12896.21|12896.21|12895.51|12895.51|0
1627563300000|2021-07-29 12:55:00|12896.4|12896.4|12896.39|12896.39|12896.69|12896.69|12896.39|12896.39|0
1627563310000|2021-07-29 12:55:10|12896.52|12896.52|12896.52|12896.52|12896.52|12896.52|12896.52|12896.52|0
1627563320000|2021-07-29 12:55:20|12897.01|12897.01|12897.69|12897.69|12897.69|12897.69|12896.52|12896.52|0
1627563340000|2021-07-29 12:55:40|12897.61|12897.61|12897.61|12897.61|12897.61|12897.61|12897.61|12897.61|0
1627563350000|2021-07-29 12:55:50|12897.76|12897.76|12897.77|12897.77|12897.92|12897.92|12897.76|12897.76|0
1627563360000|2021-07-29 12:56:00|12897.92|12897.92|12897.92|12897.92|12897.92|12897.92|12897.92|12897.92|0
1627563380000|2021-07-29 12:56:20|12897.72|12897.72|12897.28|12897.28|12897.72|12897.72|12897.28|12897.28|0
1627563390000|2021-07-29 12:56:30|12897.19|12897.19|12897.11|12897.11|12897.19|12897.19|12897.11|12897.11|0
1627563410000|2021-07-29 12:56:50|12897.35|12897.35|12897.07|12897.07|12897.35|12897.35|12897.07|12897.07|0
1627563420000|2021-07-29 12:57:00|12897.43|12897.43|12896.98|12896.98|12897.43|12897.43|12896.98|12896.98|0
1627563460000|2021-07-29 12:57:40|12896.79|12896.79|12896.79|12896.79|12896.79|12896.79|12896.79|12896.79|0
1627563480000|2021-07-29 12:58:00|12896.36|12896.36|12896.36|12896.36|12896.36|12896.36|12896.36|12896.36|0
1627563510000|2021-07-29 12:58:30|12896.2|12896.2|12895.97|12895.97|12896.36|12896.36|12895.97|12895.97|0
1627563520000|2021-07-29 12:58:40|12896.33|12896.33|12896.33|12896.33|12896.33|12896.33|12896.33|12896.33|0
1627563550000|2021-07-29 12:59:10|12896.23|12896.23|12896.23|12896.23|12896.23|12896.23|12896.23|12896.23|0
1627563560000|2021-07-29 12:59:20|12896.1|12896.1|12896.1|12896.1|12896.1|12896.1|12896.1|12896.1|0
1627563570000|2021-07-29 12:59:30|12896.18|12896.18|12896.82|12896.82|12896.82|12896.82|12896.18|12896.18|0
1627563600000|2021-07-29 13:00:00|12897.04|12897.04|12895.92|12895.92|12897.04|12897.04|12895.92|12895.92|0
1627563610000|2021-07-29 13:00:10|12896.11|12896.11|12896.23|12896.23|12896.23|12896.23|12896.11|12896.11|0
1627563640000|2021-07-29 13:00:40|12895.98|12895.98|12895.74|12895.74|12895.98|12895.98|12895.74|12895.74|0
1627563650000|2021-07-29 13:00:50|12896.19|12896.19|12897.08|12897.08|12897.08|12897.08|12896.19|12896.19|0
1627563660000|2021-07-29 13:01:00|12897.66|12897.66|12898.03|12898.03|12898.66|12898.66|12897.52|12897.52|0
1627563680000|2021-07-29 13:01:20|12897.39|12897.39|12897.86|12897.86|12897.86|12897.86|12897.39|12897.39|0
1627563690000|2021-07-29 13:01:30|12897.71|12897.71|12899.06|12899.06|12899.06|12899.06|12897.71|12897.71|0
1627563700000|2021-07-29 13:01:40|12898.81|12898.81|12898.2|12898.2|12898.81|12898.81|12898.2|12898.2|0
1627563710000|2021-07-29 13:01:50|12898.51|12898.51|12898.7|12898.7|12898.7|12898.7|12898.51|12898.51|0
1627563740000|2021-07-29 13:02:20|12898.72|12898.72|12900.99|12900.99|12900.99|12900.99|12898.72|12898.72|0
1627563750000|2021-07-29 13:02:30|12901.13|12901.13|12901.32|12901.32|12901.44|12901.44|12901.13|12901.13|0
1627563760000|2021-07-29 13:02:40|12901.62|12901.62|12901.79|12901.79|12901.79|12901.79|12901.62|12901.62|0
1627563770000|2021-07-29 13:02:50|12901.71|12901.71|12901.24|12901.24|12901.71|12901.71|12901.24|12901.24|0
1627563780000|2021-07-29 13:03:00|12901.73|12901.73|12901.73|12901.73|12901.73|12901.73|12901.73|12901.73|0
1627563790000|2021-07-29 13:03:10|12901.58|12901.58|12901.46|12901.46|12901.75|12901.75|12901.39|12901.39|0
1627563800000|2021-07-29 13:03:20|12901.27|12901.27|12901.27|12901.27|12901.27|12901.27|12901.27|12901.27|0
1627563810000|2021-07-29 13:03:30|12900.47|12900.47|12900.47|12900.47|12900.47|12900.47|12900.47|12900.47|0
1627563830000|2021-07-29 13:03:50|12900.18|12900.18|12900|12900|12900.37|12900.37|12900|12900|0
1627563840000|2021-07-29 13:04:00|12900.18|12900.18|12900.18|12900.18|12900.18|12900.18|12900.18|12900.18|0
1627563860000|2021-07-29 13:04:20|12900.56|12900.56|12901.05|12901.05|12901.12|12901.12|12900.56|12900.56|0
1627563880000|2021-07-29 13:04:40|12901.15|12901.15|12901.27|12901.27|12901.27|12901.27|12901.15|12901.15|0
1627563890000|2021-07-29 13:04:50|12901.63|12901.63|12901.63|12901.63|12901.63|12901.63|12901.63|12901.63|0
1627563900000|2021-07-29 13:05:00|12902.36|12902.36|12902.36|12902.36|12902.36|12902.36|12902.36|12902.36|0
1627563910000|2021-07-29 13:05:10|12901.63|12901.63|12900.23|12900.23|12901.63|12901.63|12900.23|12900.23|0
1627563920000|2021-07-29 13:05:20|12900.15|12900.15|12900.15|12900.15|12900.15|12900.15|12900.15|12900.15|0
1627563930000|2021-07-29 13:05:30|12899.7|12899.7|12899.43|12899.43|12899.7|12899.7|12899.43|12899.43|0
1627563950000|2021-07-29 13:05:50|12899.87|12899.87|12900.02|12900.02|12900.02|12900.02|12899.87|12899.87|0
1627563960000|2021-07-29 13:06:00|12899.41|12899.41|12899.41|12899.41|12899.41|12899.41|12899.41|12899.41|0
1627563970000|2021-07-29 13:06:10|12899.71|12899.71|12900.51|12900.51|12900.51|12900.51|12899.71|12899.71|0
1627563980000|2021-07-29 13:06:20|12900.32|12900.32|12902.01|12902.01|12902.01|12902.01|12900.32|12900.32|0
1627564000000|2021-07-29 13:06:40|12902.47|12902.47|12902.47|12902.47|12902.47|12902.47|12902.47|12902.47|0
1627564010000|2021-07-29 13:06:50|12901.54|12901.54|12901.54|12901.54|12901.54|12901.54|12901.54|12901.54|0
1627564020000|2021-07-29 13:07:00|12901.23|12901.23|12901.54|12901.54|12901.54|12901.54|12901.23|12901.23|0
1627564040000|2021-07-29 13:07:20|12901.86|12901.86|12901.74|12901.74|12901.86|12901.86|12901.74|12901.74|0
1627564050000|2021-07-29 13:07:30|12901.88|12901.88|12901.88|12901.88|12901.88|12901.88|12901.88|12901.88|0
1627564060000|2021-07-29 13:07:40|12901.79|12901.79|12901.98|12901.98|12901.98|12901.98|12901.79|12901.79|0
1627564070000|2021-07-29 13:07:50|12903.58|12903.58|12903.13|12903.13|12903.58|12903.58|12903.13|12903.13|0
1627564080000|2021-07-29 13:08:00|12903.6|12903.6|12906.11|12906.11|12906.11|12906.11|12903.6|12903.6|0
1627564090000|2021-07-29 13:08:10|12906.26|12906.26|12906.26|12906.26|12906.26|12906.26|12906.26|12906.26|0
1627564100000|2021-07-29 13:08:20|12906.4|12906.4|12906.26|12906.26|12906.4|12906.4|12906.26|12906.26|0
1627564120000|2021-07-29 13:08:40|12906.55|12906.55|12906.55|12906.55|12906.55|12906.55|12906.55|12906.55|0
1627564130000|2021-07-29 13:08:50|12906.08|12906.08|12905.95|12905.95|12906.08|12906.08|12905.84|12905.84|0
1627564140000|2021-07-29 13:09:00|12905.64|12905.64|12905.64|12905.64|12905.64|12905.64|12905.64|12905.64|0
1627564150000|2021-07-29 13:09:10|12906.2|12906.2|12905.98|12905.98|12906.2|12906.2|12905.98|12905.98|0
1627564160000|2021-07-29 13:09:20|12905.89|12905.89|12905.89|12905.89|12905.89|12905.89|12905.89|12905.89|0
1627564180000|2021-07-29 13:09:40|12905.7|12905.7|12905.62|12905.62|12905.7|12905.7|12905.62|12905.62|0
1627564190000|2021-07-29 13:09:50|12905.52|12905.52|12905.67|12905.67|12905.67|12905.67|12905.52|12905.52|0
1627564200000|2021-07-29 13:10:00|12904.87|12904.87|12904.87|12904.87|12904.87|12904.87|12904.87|12904.87|0
1627564210000|2021-07-29 13:10:10|12904.77|12904.77|12904.21|12904.21|12904.77|12904.77|12904.21|12904.21|0
1627564230000|2021-07-29 13:10:30|12904.1|12904.1|12904.4|12904.4|12904.4|12904.4|12904.1|12904.1|0
1627564240000|2021-07-29 13:10:40|12904.55|12904.55|12904.55|12904.55|12904.55|12904.55|12904.55|12904.55|0
1627564250000|2021-07-29 13:10:50|12904.53|12904.53|12904.78|12904.78|12904.78|12904.78|12904.47|12904.47|0
1627564260000|2021-07-29 13:11:00|12905.09|12905.09|12905.09|12905.09|12905.09|12905.09|12905.09|12905.09|0
1627564270000|2021-07-29 13:11:10|12904.93|12904.93|12904.93|12904.93|12904.93|12904.93|12904.93|12904.93|0
1627564290000|2021-07-29 13:11:30|12904.44|12904.44|12904.29|12904.29|12904.44|12904.44|12904.29|12904.29|0
1627564300000|2021-07-29 13:11:40|12904.19|12904.19|12903.29|12903.29|12904.19|12904.19|12903.29|12903.29|0
1627564310000|2021-07-29 13:11:50|12903.44|12903.44|12903.44|12903.44|12903.44|12903.44|12903.44|12903.44|0
1627564320000|2021-07-29 13:12:00|12904.24|12904.24|12904.24|12904.24|12904.24|12904.24|12904.24|12904.24|0
1627564360000|2021-07-29 13:12:40|12904.36|12904.36|12904.36|12904.36|12904.36|12904.36|12904.36|12904.36|0
1627564370000|2021-07-29 13:12:50|12904.48|12904.48|12904.48|12904.48|12904.48|12904.48|12904.48|12904.48|0
1627564380000|2021-07-29 13:13:00|12905.28|12905.28|12905.28|12905.28|12905.28|12905.28|12905.28|12905.28|0
1627564390000|2021-07-29 13:13:10|12905.4|12905.4|12905.4|12905.4|12905.4|12905.4|12905.4|12905.4|0
1627564400000|2021-07-29 13:13:20|12905.08|12905.08|12904.24|12904.24|12905.08|12905.08|12904.24|12904.24|0
1627564410000|2021-07-29 13:13:30|12904.6|12904.6|12904.24|12904.24|12904.6|12904.6|12904.24|12904.24|0
1627564430000|2021-07-29 13:13:50|12904.36|12904.36|12904.36|12904.36|12904.36|12904.36|12904.36|12904.36|0
1627564440000|2021-07-29 13:14:00|12903.89|12903.89|12906.3|12906.3|12906.3|12906.3|12903.89|12903.89|0
1627564450000|2021-07-29 13:14:10|12906.2|12906.2|12906.2|12906.2|12906.2|12906.2|12906.2|12906.2|0
1627564470000|2021-07-29 13:14:30|12906.64|12906.64|12907.82|12907.82|12907.82|12907.82|12906.64|12906.64|0
1627564480000|2021-07-29 13:14:40|12907.96|12907.96|12907.96|12907.96|12908.33|12908.33|12907.96|12907.96|0
1627564490000|2021-07-29 13:14:50|12907.66|12907.66|12908.47|12908.47|12908.53|12908.53|12907.66|12907.66|0
1627564500000|2021-07-29 13:15:00|12908.57|12908.57|12908.1|12908.1|12909.04|12909.04|12908.1|12908.1|0
1627564520000|2021-07-29 13:15:20|12908.34|12908.34|12908.34|12908.34|12908.34|12908.34|12908.34|12908.34|0
1627564530000|2021-07-29 13:15:30|12910.4|12910.4|12910.5|12910.5|12911.5|12911.5|12910.4|12910.4|0
1627564540000|2021-07-29 13:15:40|12910.06|12910.06|12910.86|12910.86|12910.86|12910.86|12910.06|12910.06|0
1627564550000|2021-07-29 13:15:50|12911.08|12911.08|12909.11|12909.11|12911.08|12911.08|12909.11|12909.11|0
1627564580000|2021-07-29 13:16:20|12909.55|12909.55|12909.55|12909.55|12909.55|12909.55|12909.55|12909.55|0
1627564590000|2021-07-29 13:16:30|12910.01|12910.01|12910.01|12910.01|12910.01|12910.01|12910.01|12910.01|0
1627564610000|2021-07-29 13:16:50|12910.3|12910.3|12910.3|12910.3|12910.3|12910.3|12910.3|12910.3|0
1627564620000|2021-07-29 13:17:00|12911.1|12911.1|12913.19|12913.19|12913.43|12913.43|12911.1|12911.1|0
1627564630000|2021-07-29 13:17:10|12913.34|12913.34|12913.34|12913.34|12913.34|12913.34|12913.34|12913.34|0
1627564650000|2021-07-29 13:17:30|12912.96|12912.96|12912.66|12912.66|12912.96|12912.96|12912.66|12912.66|0
1627564670000|2021-07-29 13:17:50|12912.54|12912.54|12912.79|12912.79|12912.79|12912.79|12912.54|12912.54|0
1627564690000|2021-07-29 13:18:10|12912.94|12912.94|12912.94|12912.94|12912.94|12912.94|12912.94|12912.94|0
1627564720000|2021-07-29 13:18:40|12913.38|12913.38|12913.38|12913.38|12913.38|12913.38|12913.38|12913.38|0
1627564730000|2021-07-29 13:18:50|12913.82|12913.82|12913.82|12913.82|12913.82|12913.82|12913.82|12913.82|0
1627564770000|2021-07-29 13:19:30|12913.44|12913.44|12913.44|12913.44|12913.44|12913.44|12913.44|12913.44|0
1627564780000|2021-07-29 13:19:40|12913|12913|12913|12913|12913|12913|12913|12913|0
1627564800000|2021-07-29 13:20:00|12912.55|12912.55|12912.53|12912.53|12912.55|12912.55|12912.53|12912.53|0
1627564810000|2021-07-29 13:20:10|12912.34|12912.34|12912.34|12912.34|12912.34|12912.34|12912.34|12912.34|0
1627564820000|2021-07-29 13:20:20|12911.9|12911.9|12911.9|12911.9|12911.9|12911.9|12911.9|12911.9|0
1627564830000|2021-07-29 13:20:30|12910.96|12910.96|12910.96|12910.96|12910.96|12910.96|12910.96|12910.96|0
1627564840000|2021-07-29 13:20:40|12912.05|12912.05|12912.05|12912.05|12912.05|12912.05|12910.96|12910.96|0
1627564860000|2021-07-29 13:21:00|12911.86|12911.86|12912.35|12912.35|12912.35|12912.35|12911.86|12911.86|0
1627564870000|2021-07-29 13:21:10|12912.85|12912.85|12912.85|12912.85|12912.85|12912.85|12912.85|12912.85|0
1627564900000|2021-07-29 13:21:40|12913.21|12913.21|12913.21|12913.21|12913.21|12913.21|12913.21|12913.21|0
1627564910000|2021-07-29 13:21:50|12913.35|12913.35|12913.35|12913.35|12913.35|12913.35|12913.35|12913.35|0
1627564920000|2021-07-29 13:22:00|12913.24|12913.24|12913.05|12913.05|12913.69|12913.69|12912.33|12912.33|0
1627564930000|2021-07-29 13:22:10|12912.16|12912.16|12912.16|12912.16|12912.16|12912.16|12912.16|12912.16|0
1627564940000|2021-07-29 13:22:20|12911.96|12911.96|12912.41|12912.41|12912.41|12912.41|12911.96|12911.96|0
1627564950000|2021-07-29 13:22:30|12912.22|12912.22|12912.07|12912.07|12912.22|12912.22|12912.07|12912.07|0
1627564960000|2021-07-29 13:22:40|12912.52|12912.52|12911.39|12911.39|12912.52|12912.52|12911.39|12911.39|0
1627564970000|2021-07-29 13:22:50|12911.15|12911.15|12911.15|12911.15|12911.15|12911.15|12911.15|12911.15|0
1627564980000|2021-07-29 13:23:00|12912.09|12912.09|12912.27|12912.27|12912.27|12912.27|12912.09|12912.09|0
1627565010000|2021-07-29 13:23:30|12912.18|12912.18|12909.61|12909.61|12912.18|12912.18|12909.61|12909.61|0
1627565020000|2021-07-29 13:23:40|12909.83|12909.83|12909.94|12909.94|12909.94|12909.94|12909.83|12909.83|0
1627565030000|2021-07-29 13:23:50|12910.74|12910.74|12910.29|12910.29|12910.74|12910.74|12910.29|12910.29|0
1627565040000|2021-07-29 13:24:00|12910.34|12910.34|12910.04|12910.04|12910.34|12910.34|12910.04|12910.04|0
1627565050000|2021-07-29 13:24:10|12910.84|12910.84|12910.84|12910.84|12910.84|12910.84|12910.84|12910.84|0
1627565060000|2021-07-29 13:24:20|12910.2|12910.2|12909.48|12909.48|12910.2|12910.2|12909.48|12909.48|0
1627565070000|2021-07-29 13:24:30|12909.45|12909.45|12909.21|12909.21|12909.45|12909.45|12909.09|12909.09|0
1627565080000|2021-07-29 13:24:40|12908.49|12908.49|12908.49|12908.49|12908.49|12908.49|12908.49|12908.49|0
1627565090000|2021-07-29 13:24:50|12908.3|12908.3|12907.88|12907.88|12908.3|12908.3|12907.88|12907.88|0
1627565110000|2021-07-29 13:25:10|12907.94|12907.94|12908.02|12908.02|12908.02|12908.02|12907.94|12907.94|0
1627565120000|2021-07-29 13:25:20|12908.13|12908.13|12908.13|12908.13|12908.13|12908.13|12908.13|12908.13|0
1627565130000|2021-07-29 13:25:30|12907.97|12907.97|12907.97|12907.97|12907.97|12907.97|12907.97|12907.97|0
1627565140000|2021-07-29 13:25:40|12908.21|12908.21|12907.95|12907.95|12908.43|12908.43|12907.95|12907.95|0
1627565160000|2021-07-29 13:26:00|12908.32|12908.32|12907.34|12907.34|12908.32|12908.32|12907.34|12907.34|0
1627565170000|2021-07-29 13:26:10|12906.53|12906.53|12906.9|12906.9|12906.9|12906.9|12906.53|12906.53|0
1627565180000|2021-07-29 13:26:20|12907.39|12907.39|12907.39|12907.39|12907.39|12907.39|12907.39|12907.39|0
1627565200000|2021-07-29 13:26:40|12907.19|12907.19|12907.19|12907.19|12907.19|12907.19|12907.19|12907.19|0
1627565210000|2021-07-29 13:26:50|12907.29|12907.29|12907.29|12907.29|12907.29|12907.29|12907.29|12907.29|0
1627565220000|2021-07-29 13:27:00|12907.1|12907.1|12906.98|12906.98|12907.1|12907.1|12906.98|12906.98|0
1627565230000|2021-07-29 13:27:10|12906.87|12906.87|12907.13|12907.13|12907.13|12907.13|12906.87|12906.87|0
1627565240000|2021-07-29 13:27:20|12906.82|12906.82|12906.82|12906.82|12906.82|12906.82|12906.82|12906.82|0
1627565250000|2021-07-29 13:27:30|12907.62|12907.62|12908.56|12908.56|12908.56|12908.56|12907.62|12907.62|0
1627565260000|2021-07-29 13:27:40|12908.59|12908.59|12909.01|12909.01|12909.01|12909.01|12908.56|12908.56|0
1627565270000|2021-07-29 13:27:50|12908.91|12908.91|12908.91|12908.91|12908.91|12908.91|12908.91|12908.91|0
1627565280000|2021-07-29 13:28:00|12908.8|12908.8|12908.68|12908.68|12908.8|12908.8|12908.68|12908.68|0
1627565290000|2021-07-29 13:28:10|12908.56|12908.56|12908|12908|12908.56|12908.56|12908|12908|0
1627565310000|2021-07-29 13:28:30|12907.76|12907.76|12907.12|12907.12|12907.76|12907.76|12907.12|12907.12|0
1627565320000|2021-07-29 13:28:40|12907.26|12907.26|12907.12|12907.12|12907.26|12907.26|12907.12|12907.12|0
1627565330000|2021-07-29 13:28:50|12906.67|12906.67|12906.67|12906.67|12906.67|12906.67|12906.67|12906.67|0
1627565350000|2021-07-29 13:29:10|12906.48|12906.48|12906.48|12906.48|12906.48|12906.48|12906.48|12906.48|0
1627565360000|2021-07-29 13:29:20|12906.6|12906.6|12906.6|12906.6|12906.6|12906.6|12906.6|12906.6|0
1627565370000|2021-07-29 13:29:30|12906.79|12906.79|12906.79|12906.79|12906.79|12906.79|12906.79|12906.79|0
1627565390000|2021-07-29 13:29:50|12906.98|12906.98|12906.98|12906.98|12906.98|12906.98|12906.98|12906.98|0
1627565400000|2021-07-29 13:30:00|12907.17|12907.17|12910.45|12910.45|12910.45|12910.45|12907.01|12907.01|0
1627565410000|2021-07-29 13:30:10|12910.77|12910.77|12911.56|12911.56|12911.56|12911.56|12910.77|12910.77|0
1627565420000|2021-07-29 13:30:20|12911.74|12911.74|12911.87|12911.87|12911.89|12911.89|12911.43|12911.43|0
1627565430000|2021-07-29 13:30:30|12913.12|12913.12|12915.52|12915.52|12915.52|12915.52|12913.12|12913.12|0
1627565440000|2021-07-29 13:30:40|12915.95|12915.95|12915.95|12915.95|12915.95|12915.95|12915.95|12915.95|0
1627565450000|2021-07-29 13:30:50|12915.79|12915.79|12914.31|12914.31|12915.79|12915.79|12914.31|12914.31|0
1627565460000|2021-07-29 13:31:00|12914.06|12914.06|12913.42|12913.42|12914.2|12914.2|12913.42|12913.42|0
1627565470000|2021-07-29 13:31:10|12912.79|12912.79|12912.27|12912.27|12912.79|12912.79|12912.27|12912.27|0
1627565480000|2021-07-29 13:31:20|12912.38|12912.38|12913.17|12913.17|12913.32|12913.32|12912.38|12912.38|0
1627565490000|2021-07-29 13:31:30|12914.11|12914.11|12913.73|12913.73|12914.11|12914.11|12913.73|12913.73|0
1627565500000|2021-07-29 13:31:40|12914.18|12914.18|12916.36|12916.36|12916.36|12916.36|12914.18|12914.18|0
1627565510000|2021-07-29 13:31:50|12916.74|12916.74|12918.6|12918.6|12918.6|12918.6|12916.35|12916.35|0
1627565520000|2021-07-29 13:32:00|12918.84|12918.84|12918.96|12918.96|12918.96|12918.96|12918.4|12918.4|0
1627565530000|2021-07-29 13:32:10|12919.76|12919.76|12919.43|12919.43|12919.76|12919.76|12919.43|12919.43|0
1627565540000|2021-07-29 13:32:20|12919.79|12919.79|12918.37|12918.37|12919.79|12919.79|12918.37|12918.37|0
1627565550000|2021-07-29 13:32:30|12917.9|12917.9|12917.6|12917.6|12917.9|12917.9|12917.46|12917.46|0
1627565560000|2021-07-29 13:32:40|12917.39|12917.39|12917.34|12917.34|12917.39|12917.39|12917.26|12917.26|0
1627565570000|2021-07-29 13:32:50|12916.9|12916.9|12916.59|12916.59|12916.9|12916.9|12916.59|12916.59|0
1627565580000|2021-07-29 13:33:00|12915.7|12915.7|12912.77|12912.77|12915.7|12915.7|12912.77|12912.77|0
1627565590000|2021-07-29 13:33:10|12912.88|12912.88|12911.29|12911.29|12912.99|12912.99|12911.29|12911.29|0
1627565600000|2021-07-29 13:33:20|12911.11|12911.11|12908.36|12908.36|12911.11|12911.11|12908.36|12908.36|0
1627565610000|2021-07-29 13:33:30|12908.26|12908.26|12908.34|12908.34|12908.34|12908.34|12908.26|12908.26|0
1627565620000|2021-07-29 13:33:40|12908.66|12908.66|12907.34|12907.34|12908.66|12908.66|12907.34|12907.34|0
1627565630000|2021-07-29 13:33:50|12906.72|12906.72|12905.12|12905.12|12906.72|12906.72|12905.12|12905.12|0
1627565640000|2021-07-29 13:34:00|12904.32|12904.32|12902.31|12902.31|12904.32|12904.32|12902.31|12902.31|0
1627565650000|2021-07-29 13:34:10|12902|12902|12900.43|12900.43|12902|12902|12900.12|12900.12|0
1627565660000|2021-07-29 13:34:20|12899.49|12899.49|12897.73|12897.73|12899.49|12899.49|12897.73|12897.73|0
1627565670000|2021-07-29 13:34:30|12896.92|12896.92|12896.48|12896.48|12896.92|12896.92|12895.14|12895.14|0
1627565690000|2021-07-29 13:34:50|12896.04|12896.04|12896.43|12896.43|12896.51|12896.51|12896.04|12896.04|0
1627565700000|2021-07-29 13:35:00|12896.27|12896.27|12897.12|12897.12|12897.87|12897.87|12896.27|12896.27|0
1627565710000|2021-07-29 13:35:10|12897.56|12897.56|12897.56|12897.56|12897.56|12897.56|12897.56|12897.56|0
1627565720000|2021-07-29 13:35:20|12897.3|12897.3|12896.58|12896.58|12897.3|12897.3|12896.58|12896.58|0
1627565730000|2021-07-29 13:35:30|12897.82|12897.82|12897.43|12897.43|12898.43|12898.43|12897.18|12897.18|0
1627565740000|2021-07-29 13:35:40|12897.07|12897.07|12894.58|12894.58|12897.07|12897.07|12894.58|12894.58|0
1627565750000|2021-07-29 13:35:50|12894.2|12894.2|12894.38|12894.38|12894.38|12894.38|12894.2|12894.2|0
1627565760000|2021-07-29 13:36:00|12894.63|12894.63|12894.65|12894.65|12894.72|12894.72|12894.57|12894.57|0
1627565770000|2021-07-29 13:36:10|12895.29|12895.29|12895.61|12895.61|12895.61|12895.61|12895.29|12895.29|0
1627565780000|2021-07-29 13:36:20|12895.97|12895.97|12896.33|12896.33|12896.33|12896.33|12895.97|12895.97|0
1627565790000|2021-07-29 13:36:30|12895.61|12895.61|12894.81|12894.81|12895.61|12895.61|12894.81|12894.81|0
1627565800000|2021-07-29 13:36:40|12894.78|12894.78|12893.39|12893.39|12894.78|12894.78|12893.39|12893.39|0
1627565810000|2021-07-29 13:36:50|12892.59|12892.59|12891.34|12891.34|12892.59|12892.59|12891.34|12891.34|0
1627565820000|2021-07-29 13:37:00|12890.89|12890.89|12889.96|12889.96|12890.89|12890.89|12889.96|12889.96|0
1627565830000|2021-07-29 13:37:10|12889.52|12889.52|12891.22|12891.22|12891.22|12891.22|12889.52|12889.52|0
1627565840000|2021-07-29 13:37:20|12889.78|12889.78|12889.93|12889.93|12889.93|12889.93|12889.78|12889.78|0
1627565850000|2021-07-29 13:37:30|12890.73|12890.73|12890.73|12890.73|12890.73|12890.73|12890.73|12890.73|0
1627565860000|2021-07-29 13:37:40|12890.43|12890.43|12890.27|12890.27|12890.43|12890.43|12890.27|12890.27|0
1627565870000|2021-07-29 13:37:50|12890.05|12890.05|12890.05|12890.05|12890.05|12890.05|12890.05|12890.05|0
1627565880000|2021-07-29 13:38:00|12890.2|12890.2|12891.51|12891.51|12891.7|12891.7|12890.2|12890.2|0
1627565890000|2021-07-29 13:38:10|12891.7|12891.7|12890.22|12890.22|12891.7|12891.7|12890.22|12890.22|0
1627565900000|2021-07-29 13:38:20|12888.89|12888.89|12888.96|12888.96|12889.28|12889.28|12888.45|12888.45|0
1627565910000|2021-07-29 13:38:30|12888.51|12888.51|12888.96|12888.96|12888.96|12888.96|12888.51|12888.51|0
1627565920000|2021-07-29 13:38:40|12888.87|12888.87|12888.43|12888.43|12888.87|12888.87|12888.43|12888.43|0
1627565930000|2021-07-29 13:38:50|12888.35|12888.35|12888.35|12888.35|12888.35|12888.35|12888.35|12888.35|0
1627565940000|2021-07-29 13:39:00|12888.16|12888.16|12888.16|12888.16|12888.16|12888.16|12888.16|12888.16|0
1627565950000|2021-07-29 13:39:10|12888.05|12888.05|12888.05|12888.05|12888.05|12888.05|12888.05|12888.05|0
1627565960000|2021-07-29 13:39:20|12887.71|12887.71|12888.25|12888.25|12888.59|12888.59|12887.71|12887.71|0
1627565970000|2021-07-29 13:39:30|12887.89|12887.89|12887.89|12887.89|12887.89|12887.89|12887.89|12887.89|0
1627565980000|2021-07-29 13:39:40|12887.44|12887.44|12887.69|12887.69|12887.69|12887.69|12887.44|12887.44|0
1627565990000|2021-07-29 13:39:50|12887.87|12887.87|12887.87|12887.87|12887.87|12887.87|12887.87|12887.87|0
1627566000000|2021-07-29 13:40:00|12887.76|12887.76|12888.57|12888.57|12888.57|12888.57|12887.76|12887.76|0
1627566010000|2021-07-29 13:40:10|12888.91|12888.91|12888.8|12888.8|12888.91|12888.91|12888.44|12888.44|0
1627566020000|2021-07-29 13:40:20|12889.57|12889.57|12891.57|12891.57|12891.57|12891.57|12889.57|12889.57|0
1627566030000|2021-07-29 13:40:30|12892.29|12892.29|12891.29|12891.29|12892.39|12892.39|12891.29|12891.29|0
1627566040000|2021-07-29 13:40:40|12891.51|12891.51|12891.39|12891.39|12891.51|12891.51|12891.29|12891.29|0
1627566050000|2021-07-29 13:40:50|12891.28|12891.28|12891.39|12891.39|12891.39|12891.39|12891.28|12891.28|0
1627566060000|2021-07-29 13:41:00|12891.24|12891.24|12892.14|12892.14|12892.14|12892.14|12891.24|12891.24|0
1627566070000|2021-07-29 13:41:10|12892.5|12892.5|12894.58|12894.58|12894.58|12894.58|12892.5|12892.5|0
1627566080000|2021-07-29 13:41:20|12894.94|12894.94|12894.94|12894.94|12894.94|12894.94|12894.94|12894.94|0
1627566090000|2021-07-29 13:41:30|12895.38|12895.38|12896.21|12896.21|12896.72|12896.72|12895.38|12895.38|0
1627566100000|2021-07-29 13:41:40|12895.31|12895.31|12893.78|12893.78|12895.46|12895.46|12893.78|12893.78|0
1627566110000|2021-07-29 13:41:50|12893.56|12893.56|12892.66|12892.66|12893.56|12893.56|12892.66|12892.66|0
1627566120000|2021-07-29 13:42:00|12892.3|12892.3|12892.15|12892.15|12892.3|12892.3|12892.15|12892.15|0
1627566130000|2021-07-29 13:42:10|12892|12892|12892.3|12892.3|12892.3|12892.3|12892|12892|0
1627566140000|2021-07-29 13:42:20|12892.15|12892.15|12891.55|12891.55|12892.15|12892.15|12891.55|12891.55|0
1627566150000|2021-07-29 13:42:30|12891.36|12891.36|12891.06|12891.06|12891.36|12891.36|12891.06|12891.06|0
1627566160000|2021-07-29 13:42:40|12891.21|12891.21|12890.45|12890.45|12891.21|12891.21|12890.13|12890.13|0
1627566170000|2021-07-29 13:42:50|12890.34|12890.34|12888.1|12888.1|12890.34|12890.34|12888.1|12888.1|0
1627566180000|2021-07-29 13:43:00|12886.7|12886.7|12886.77|12886.77|12886.86|12886.86|12886.4|12886.4|0
1627566190000|2021-07-29 13:43:10|12887.4|12887.4|12887.85|12887.85|12887.85|12887.85|12887.4|12887.4|0
1627566200000|2021-07-29 13:43:20|12888.07|12888.07|12888.07|12888.07|12888.07|12888.07|12888.07|12888.07|0
1627566210000|2021-07-29 13:43:30|12887.99|12887.99|12887.8|12887.8|12887.99|12887.99|12887.8|12887.8|0
1627566220000|2021-07-29 13:43:40|12888.24|12888.24|12888.64|12888.64|12888.64|12888.64|12887.68|12887.68|0
1627566230000|2021-07-29 13:43:50|12889.08|12889.08|12888.59|12888.59|12889.08|12889.08|12888.59|12888.59|0
1627566240000|2021-07-29 13:44:00|12888.47|12888.47|12888.67|12888.67|12888.67|12888.67|12888.35|12888.35|0
1627566250000|2021-07-29 13:44:10|12888.89|12888.89|12888.78|12888.78|12888.89|12888.89|12888.78|12888.78|0
1627566260000|2021-07-29 13:44:20|12888.97|12888.97|12890.67|12890.67|12890.67|12890.67|12888.97|12888.97|0
1627566270000|2021-07-29 13:44:30|12890.45|12890.45|12891.01|12891.01|12891.01|12891.01|12890.45|12890.45|0
1627566280000|2021-07-29 13:44:40|12890.57|12890.57|12890.57|12890.57|12890.57|12890.57|12890.57|12890.57|0
1627566290000|2021-07-29 13:44:50|12889.82|12889.82|12889.82|12889.82|12889.82|12889.82|12889.82|12889.82|0
1627566300000|2021-07-29 13:45:00|12889.1|12889.1|12887.85|12887.85|12889.1|12889.1|12887.85|12887.85|0
1627566310000|2021-07-29 13:45:10|12888.04|12888.04|12887.24|12887.24|12888.04|12888.04|12887.24|12887.24|0
1627566320000|2021-07-29 13:45:20|12887.08|12887.08|12886.95|12886.95|12887.08|12887.08|12886.87|12886.87|0
1627566330000|2021-07-29 13:45:30|12886.61|12886.61|12885.89|12885.89|12886.61|12886.61|12885.89|12885.89|0
1627566340000|2021-07-29 13:45:40|12885.74|12885.74|12884|12884|12885.74|12885.74|12884|12884|0
1627566360000|2021-07-29 13:46:00|12883.76|12883.76|12883.33|12883.33|12883.76|12883.76|12883.33|12883.33|0
1627566370000|2021-07-29 13:46:10|12882.76|12882.76|12882.76|12882.76|12882.76|12882.76|12882.76|12882.76|0
1627566380000|2021-07-29 13:46:20|12882.44|12882.44|12882.53|12882.53|12882.53|12882.53|12882.44|12882.44|0
1627566390000|2021-07-29 13:46:30|12882.65|12882.65|12882.54|12882.54|12882.65|12882.65|12882.54|12882.54|0
1627566400000|2021-07-29 13:46:40|12884.18|12884.18|12885.03|12885.03|12885.12|12885.12|12884.18|12884.18|0
1627566410000|2021-07-29 13:46:50|12884.59|12884.59|12884.09|12884.09|12884.89|12884.89|12884.09|12884.09|0
1627566420000|2021-07-29 13:47:00|12883.64|12883.64|12883.05|12883.05|12883.64|12883.64|12882.69|12882.69|0
1627566440000|2021-07-29 13:47:20|12883.22|12883.22|12883.66|12883.66|12883.66|12883.66|12883.22|12883.22|0
1627566460000|2021-07-29 13:47:40|12883.34|12883.34|12882.33|12882.33|12883.34|12883.34|12882.33|12882.33|0
1627566470000|2021-07-29 13:47:50|12881.89|12881.89|12881.13|12881.13|12881.89|12881.89|12881.13|12881.13|0
1627566480000|2021-07-29 13:48:00|12880.26|12880.26|12878.34|12878.34|12880.26|12880.26|12878.34|12878.34|0
1627566500000|2021-07-29 13:48:20|12878.79|12878.79|12877.99|12877.99|12878.79|12878.79|12877.99|12877.99|0
1627566510000|2021-07-29 13:48:30|12877.19|12877.19|12877.19|12877.19|12877.19|12877.19|12877.19|12877.19|0
1627566520000|2021-07-29 13:48:40|12876.83|12876.83|12876.83|12876.83|12876.83|12876.83|12876.83|12876.83|0
1627566530000|2021-07-29 13:48:50|12876.73|12876.73|12876.73|12876.73|12876.73|12876.73|12876.73|12876.73|0
1627566540000|2021-07-29 13:49:00|12877.09|12877.09|12877.09|12877.09|12877.09|12877.09|12877.09|12877.09|0
1627566550000|2021-07-29 13:49:10|12877.53|12877.53|12877.96|12877.96|12877.96|12877.96|12877.53|12877.53|0
1627566560000|2021-07-29 13:49:20|12878.15|12878.15|12878.15|12878.15|12878.34|12878.34|12878.15|12878.15|0
1627566600000|2021-07-29 13:50:00|12878.59|12878.59|12881.55|12881.55|12881.55|12881.55|12878.48|12878.48|0
1627566610000|2021-07-29 13:50:10|12881.76|12881.76|12882.82|12882.82|12882.82|12882.82|12881.76|12881.76|0
1627566620000|2021-07-29 13:50:20|12882.67|12882.67|12882.59|12882.59|12882.67|12882.67|12882.59|12882.59|0
1627566640000|2021-07-29 13:50:40|12882.37|12882.37|12882.37|12882.37|12882.37|12882.37|12882.37|12882.37|0
1627566650000|2021-07-29 13:50:50|12882.82|12882.82|12882.82|12882.82|12882.82|12882.82|12882.82|12882.82|0
1627566660000|2021-07-29 13:51:00|12882.46|12882.46|12881.17|12881.17|12882.62|12882.62|12881.17|12881.17|0
1627566670000|2021-07-29 13:51:10|12881.32|12881.32|12879.81|12879.81|12881.32|12881.32|12879.78|12879.78|0
1627566680000|2021-07-29 13:51:20|12879.49|12879.49|12879.05|12879.05|12879.49|12879.49|12879.05|12879.05|0
1627566690000|2021-07-29 13:51:30|12878.61|12878.61|12878.31|12878.31|12878.61|12878.61|12878.31|12878.31|0
1627566700000|2021-07-29 13:51:40|12877.44|12877.44|12876.82|12876.82|12877.44|12877.44|12876.82|12876.82|0
1627566710000|2021-07-29 13:51:50|12875.95|12875.95|12876.75|12876.75|12876.75|12876.75|12875.95|12875.95|0
1627566720000|2021-07-29 13:52:00|12877.19|12877.19|12876.07|12876.07|12877.19|12877.19|12876.07|12876.07|0
1627566730000|2021-07-29 13:52:10|12875.83|12875.83|12874.98|12874.98|12875.83|12875.83|12874.48|12874.48|0
1627566740000|2021-07-29 13:52:20|12875.42|12875.42|12875.8|12875.8|12875.91|12875.91|12874.54|12874.54|0
1627566750000|2021-07-29 13:52:30|12875.56|12875.56|12875.42|12875.42|12875.56|12875.56|12875.32|12875.32|0
1627566760000|2021-07-29 13:52:40|12875.27|12875.27|12873.85|12873.85|12875.27|12875.27|12873.85|12873.85|0
1627566780000|2021-07-29 13:53:00|12874|12874|12874.76|12874.76|12874.76|12874.76|12874|12874|0
1627566800000|2021-07-29 13:53:20|12875.2|12875.2|12874.79|12874.79|12875.23|12875.23|12874.76|12874.76|0
1627566810000|2021-07-29 13:53:30|12875.23|12875.23|12876.09|12876.09|12876.18|12876.18|12874.99|12874.99|0
1627566820000|2021-07-29 13:53:40|12876.21|12876.21|12877.89|12877.89|12877.89|12877.89|12876.21|12876.21|0
1627566840000|2021-07-29 13:54:00|12878.76|12878.76|12878.65|12878.65|12878.76|12878.76|12878.65|12878.65|0
1627566850000|2021-07-29 13:54:10|12878.57|12878.57|12878.52|12878.52|12878.57|12878.57|12878.52|12878.52|0
1627566860000|2021-07-29 13:54:20|12878.08|12878.08|12877.7|12877.7|12878.08|12878.08|12877.7|12877.7|0
1627566870000|2021-07-29 13:54:30|12877.34|12877.34|12877.34|12877.34|12877.34|12877.34|12877.34|12877.34|0
1627566890000|2021-07-29 13:54:50|12876.9|12876.9|12876.9|12876.9|12876.9|12876.9|12876.9|12876.9|0
1627566900000|2021-07-29 13:55:00|12876.53|12876.53|12875.43|12875.43|12876.53|12876.53|12874.98|12874.98|0
1627566910000|2021-07-29 13:55:10|12875.79|12875.79|12875.98|12875.98|12875.98|12875.98|12875.79|12875.79|0
1627566920000|2021-07-29 13:55:20|12876.43|12876.43|12875.79|12875.79|12876.43|12876.43|12875.79|12875.79|0
1627566930000|2021-07-29 13:55:30|12876.12|12876.12|12876.53|12876.53|12876.53|12876.53|12876.12|12876.12|0
1627566940000|2021-07-29 13:55:40|12876.65|12876.65|12878.19|12878.19|12878.48|12878.48|12876.65|12876.65|0
1627566950000|2021-07-29 13:55:50|12878.04|12878.04|12878.48|12878.48|12878.48|12878.48|12878.04|12878.04|0
1627566960000|2021-07-29 13:56:00|12878.56|12878.56|12879|12879|12879|12879|12878.56|12878.56|0
1627566970000|2021-07-29 13:56:10|12879.09|12879.09|12879.09|12879.09|12879.09|12879.09|12879.09|12879.09|0
1627566980000|2021-07-29 13:56:20|12878.85|12878.85|12878.85|12878.85|12878.85|12878.85|12878.73|12878.73|0
1627566990000|2021-07-29 13:56:30|12878.97|12878.97|12878.97|12878.97|12878.97|12878.97|12878.97|12878.97|0
1627567000000|2021-07-29 13:56:40|12878.33|12878.33|12879.47|12879.47|12879.58|12879.58|12878.33|12878.33|0
1627567010000|2021-07-29 13:56:50|12879.91|12879.91|12882.32|12882.32|12882.32|12882.32|12879.91|12879.91|0
1627567020000|2021-07-29 13:57:00|12882.08|12882.08|12880.34|12880.34|12882.08|12882.08|12880.34|12880.34|0
1627567030000|2021-07-29 13:57:10|12879.87|12879.87|12879.56|12879.56|12879.87|12879.87|12879.56|12879.56|0
1627567040000|2021-07-29 13:57:20|12878.59|12878.59|12873.9|12873.9|12878.59|12878.59|12873.9|12873.9|0
1627567050000|2021-07-29 13:57:30|12873.27|12873.27|12873.27|12873.27|12873.27|12873.27|12873.27|12873.27|0
1627567060000|2021-07-29 13:57:40|12873.24|12873.24|12873.97|12873.97|12873.97|12873.97|12873.24|12873.24|0
1627567070000|2021-07-29 13:57:50|12874.27|12874.27|12873.84|12873.84|12874.27|12874.27|12873.84|12873.84|0
1627567080000|2021-07-29 13:58:00|12873.69|12873.69|12873.33|12873.33|12873.69|12873.69|12873.33|12873.33|0
1627567090000|2021-07-29 13:58:10|12872.97|12872.97|12872.97|12872.97|12872.97|12872.97|12872.97|12872.97|0
1627567100000|2021-07-29 13:58:20|12872.61|12872.61|12872.01|12872.01|12872.61|12872.61|12871.21|12871.21|0
1627567110000|2021-07-29 13:58:30|12871.77|12871.77|12872.41|12872.41|12872.41|12872.41|12871.77|12871.77|0
1627567120000|2021-07-29 13:58:40|12871.69|12871.69|12871.69|12871.69|12871.69|12871.69|12871.69|12871.69|0
1627567130000|2021-07-29 13:58:50|12871.55|12871.55|12872.02|12872.02|12872.02|12872.02|12871.55|12871.55|0
1627567140000|2021-07-29 13:59:00|12872.4|12872.4|12872.64|12872.64|12872.64|12872.64|12872.4|12872.4|0
1627567150000|2021-07-29 13:59:10|12872.53|12872.53|12872.29|12872.29|12872.53|12872.53|12872.29|12872.29|0
1627567170000|2021-07-29 13:59:30|12872.1|12872.1|12871.16|12871.16|12872.1|12872.1|12871.07|12871.07|0
1627567190000|2021-07-29 13:59:50|12871.59|12871.59|12869.99|12869.99|12871.59|12871.59|12869.99|12869.99|0
1627567200000|2021-07-29 14:00:00|12870.18|12870.18|12871.31|12871.31|12871.31|12871.31|12870.18|12870.18|0
1627567210000|2021-07-29 14:00:10|12871.19|12871.19|12871.55|12871.55|12871.55|12871.55|12871.19|12871.19|0
1627567220000|2021-07-29 14:00:20|12871.74|12871.74|12872.55|12872.55|12872.55|12872.55|12871.62|12871.62|0
1627567230000|2021-07-29 14:00:30|12872.83|12872.83|12873.07|12873.07|12873.07|12873.07|12872.83|12872.83|0
1627567240000|2021-07-29 14:00:40|12874.01|12874.01|12877.37|12877.37|12877.37|12877.37|12874.01|12874.01|0
1627567260000|2021-07-29 14:01:00|12877.18|12877.18|12878.43|12878.43|12878.43|12878.43|12877.18|12877.18|0
1627567270000|2021-07-29 14:01:10|12878.87|12878.87|12878.87|12878.87|12878.87|12878.87|12878.87|12878.87|0
1627567280000|2021-07-29 14:01:20|12878.68|12878.68|12878.68|12878.68|12878.68|12878.68|12878.68|12878.68|0
1627567290000|2021-07-29 14:01:30|12878.49|12878.49|12878.66|12878.66|12878.72|12878.72|12878.49|12878.49|0
1627567300000|2021-07-29 14:01:40|12878.86|12878.86|12878.67|12878.67|12878.86|12878.86|12878.67|12878.67|0
1627567310000|2021-07-29 14:01:50|12878.89|12878.89|12881.49|12881.49|12881.95|12881.95|12878.89|12878.89|0
1627567320000|2021-07-29 14:02:00|12880.59|12880.59|12880.15|12880.15|12880.59|12880.59|12880.15|12880.15|0
1627567340000|2021-07-29 14:02:20|12880.26|12880.26|12880.26|12880.26|12880.26|12880.26|12880.26|12880.26|0
1627567350000|2021-07-29 14:02:30|12879.95|12879.95|12880.13|12880.13|12880.13|12880.13|12879.95|12879.95|0
1627567370000|2021-07-29 14:02:50|12879.95|12879.95|12878.7|12878.7|12879.95|12879.95|12878.7|12878.7|0
1627567380000|2021-07-29 14:03:00|12879.14|12879.14|12879.14|12879.14|12879.14|12879.14|12879.14|12879.14|0
1627567390000|2021-07-29 14:03:10|12878.82|12878.82|12877.72|12877.72|12878.82|12878.82|12877.72|12877.72|0
1627567410000|2021-07-29 14:03:30|12878.02|12878.02|12878.21|12878.21|12878.21|12878.21|12878.02|12878.02|0
1627567420000|2021-07-29 14:03:40|12877.76|12877.76|12877.3|12877.3|12877.76|12877.76|12877.3|12877.3|0
1627567430000|2021-07-29 14:03:50|12877.19|12877.19|12877.19|12877.19|12877.19|12877.19|12877.19|12877.19|0
1627567440000|2021-07-29 14:04:00|12877.04|12877.04|12877.49|12877.49|12877.49|12877.49|12877.04|12877.04|0
1627567450000|2021-07-29 14:04:10|12879.09|12879.09|12879.83|12879.83|12879.83|12879.83|12879.09|12879.09|0
1627567460000|2021-07-29 14:04:20|12879.45|12879.45|12878.02|12878.02|12879.45|12879.45|12878.02|12878.02|0
1627567470000|2021-07-29 14:04:30|12877.58|12877.58|12876.5|12876.5|12877.58|12877.58|12876.5|12876.5|0
1627567490000|2021-07-29 14:04:50|12876.12|12876.12|12876.12|12876.12|12876.12|12876.12|12876.12|12876.12|0
1627567500000|2021-07-29 14:05:00|12875.93|12875.93|12875.53|12875.53|12875.93|12875.93|12875.39|12875.39|0
1627567510000|2021-07-29 14:05:10|12875.42|12875.42|12874.89|12874.89|12875.42|12875.42|12874.71|12874.71|0
1627567520000|2021-07-29 14:05:20|12874.59|12874.59|12874.42|12874.42|12874.59|12874.59|12874.42|12874.42|0
1627567530000|2021-07-29 14:05:30|12874.23|12874.23|12872.19|12872.19|12874.23|12874.23|12872.19|12872.19|0
1627567540000|2021-07-29 14:05:40|12870.85|12870.85|12868.41|12868.41|12870.85|12870.85|12868.41|12868.41|0
1627567550000|2021-07-29 14:05:50|12868.29|12868.29|12868.07|12868.07|12868.29|12868.29|12868.07|12868.07|0
1627567560000|2021-07-29 14:06:00|12867.88|12867.88|12867.88|12867.88|12867.88|12867.88|12867.76|12867.76|0
1627567570000|2021-07-29 14:06:10|12867.76|12867.76|12867.4|12867.4|12867.76|12867.76|12867.4|12867.4|0
1627567580000|2021-07-29 14:06:20|12867.21|12867.21|12865.85|12865.85|12867.33|12867.33|12865.85|12865.85|0
1627567590000|2021-07-29 14:06:30|12866.03|12866.03|12866.08|12866.08|12866.08|12866.08|12865.92|12865.92|0
1627567600000|2021-07-29 14:06:40|12866|12866|12865.76|12865.76|12866|12866|12865.76|12865.76|0
1627567610000|2021-07-29 14:06:50|12865.57|12865.57|12865.1|12865.1|12865.57|12865.57|12865.1|12865.1|0
1627567620000|2021-07-29 14:07:00|12865.55|12865.55|12864.86|12864.86|12865.55|12865.55|12864.86|12864.86|0
1627567630000|2021-07-29 14:07:10|12864.98|12864.98|12864.22|12864.22|12864.98|12864.98|12864.22|12864.22|0
1627567640000|2021-07-29 14:07:20|12864.1|12864.1|12864.1|12864.1|12864.1|12864.1|12864.1|12864.1|0
1627567650000|2021-07-29 14:07:30|12863.38|12863.38|12861.92|12861.92|12863.38|12863.38|12861.8|12861.8|0
1627567660000|2021-07-29 14:07:40|12861.47|12861.47|12861.93|12861.93|12861.93|12861.93|12861.47|12861.47|0
1627567670000|2021-07-29 14:07:50|12862.08|12862.08|12861.93|12861.93|12862.08|12862.08|12861.79|12861.79|0
1627567680000|2021-07-29 14:08:00|12862.29|12862.29|12862.16|12862.16|12862.29|12862.29|12862.16|12862.16|0
1627567690000|2021-07-29 14:08:10|12862.02|12862.02|12861.7|12861.7|12862.16|12862.16|12861.7|12861.7|0
1627567700000|2021-07-29 14:08:20|12861.04|12861.04|12861.04|12861.04|12861.04|12861.04|12861.04|12861.04|0
1627567710000|2021-07-29 14:08:30|12860.92|12860.92|12861.04|12861.04|12861.04|12861.04|12860.92|12860.92|0
1627567720000|2021-07-29 14:08:40|12860.69|12860.69|12860.45|12860.45|12860.69|12860.69|12860.45|12860.45|0
1627567730000|2021-07-29 14:08:50|12860.9|12860.9|12860.9|12860.9|12860.9|12860.9|12860.9|12860.9|0
1627567740000|2021-07-29 14:09:00|12861.26|12861.26|12858.62|12858.62|12861.26|12861.26|12858.62|12858.62|0
1627567750000|2021-07-29 14:09:10|12858.47|12858.47|12858.48|12858.48|12858.48|12858.48|12858.04|12858.04|0
1627567760000|2021-07-29 14:09:20|12858.92|12858.92|12860.16|12860.16|12860.16|12860.16|12858.92|12858.92|0
1627567770000|2021-07-29 14:09:30|12859.97|12859.97|12860.02|12860.02|12860.16|12860.16|12859.83|12859.83|0
1627567780000|2021-07-29 14:09:40|12859.66|12859.66|12859.23|12859.23|12859.66|12859.66|12859.23|12859.23|0
1627567790000|2021-07-29 14:09:50|12858.86|12858.86|12857.4|12857.4|12858.86|12858.86|12857.4|12857.4|0
1627567800000|2021-07-29 14:10:00|12857.58|12857.58|12860.92|12860.92|12860.92|12860.92|12857.58|12857.58|0
1627567810000|2021-07-29 14:10:10|12860.7|12860.7|12860.03|12860.03|12860.7|12860.7|12860.03|12860.03|0
1627567830000|2021-07-29 14:10:30|12859.92|12859.92|12859.58|12859.58|12859.92|12859.92|12859.58|12859.58|0
1627567840000|2021-07-29 14:10:40|12859.21|12859.21|12857.04|12857.04|12859.21|12859.21|12856.92|12856.92|0
1627567860000|2021-07-29 14:11:00|12857.28|12857.28|12857.42|12857.42|12857.87|12857.87|12856.97|12856.97|0
1627567880000|2021-07-29 14:11:20|12857.17|12857.17|12856.28|12856.28|12857.17|12857.17|12856.28|12856.28|0
1627567890000|2021-07-29 14:11:30|12855.83|12855.83|12855.53|12855.53|12855.89|12855.89|12855.53|12855.53|0
1627567910000|2021-07-29 14:11:50|12855.23|12855.23|12855.23|12855.23|12855.23|12855.23|12855.23|12855.23|0
1627567920000|2021-07-29 14:12:00|12854.92|12854.92|12855.11|12855.11|12855.26|12855.26|12854.92|12854.92|0
1627567940000|2021-07-29 14:12:20|12854.67|12854.67|12854.49|12854.49|12854.67|12854.67|12854.49|12854.49|0
1627567950000|2021-07-29 14:12:30|12854.14|12854.14|12853.89|12853.89|12854.14|12854.14|12853.89|12853.89|0
1627567970000|2021-07-29 14:12:50|12853.41|12853.41|12853.85|12853.85|12853.85|12853.85|12853.41|12853.41|0
1627567980000|2021-07-29 14:13:00|12853.66|12853.66|12854.32|12854.32|12854.32|12854.32|12853.66|12853.66|0
1627567990000|2021-07-29 14:13:10|12854.64|12854.64|12854.86|12854.86|12854.86|12854.86|12854.64|12854.64|0
1627568000000|2021-07-29 14:13:20|12855.1|12855.1|12852.84|12852.84|12855.1|12855.1|12852.84|12852.84|0
1627568010000|2021-07-29 14:13:30|12852.6|12852.6|12852.97|12852.97|12852.97|12852.97|12852.6|12852.6|0
1627568020000|2021-07-29 14:13:40|12852.17|12852.17|12851.04|12851.04|12852.17|12852.17|12850.15|12850.15|0
1627568030000|2021-07-29 14:13:50|12850.61|12850.61|12848.25|12848.25|12850.61|12850.61|12848.22|12848.22|0
1627568050000|2021-07-29 14:14:10|12849.14|12849.14|12850.72|12850.72|12850.72|12850.72|12849.14|12849.14|0
1627568060000|2021-07-29 14:14:20|12850.6|12850.6|12853|12853|12853|12853|12850.52|12850.52|0
1627568070000|2021-07-29 14:14:30|12852.88|12852.88|12852.02|12852.02|12852.88|12852.88|12852.02|12852.02|0
1627568080000|2021-07-29 14:14:40|12851.67|12851.67|12854.42|12854.42|12854.42|12854.42|12851.67|12851.67|0
1627568090000|2021-07-29 14:14:50|12854.29|12854.29|12854.1|12854.1|12854.29|12854.29|12854.1|12854.1|0
1627568100000|2021-07-29 14:15:00|12854.55|12854.55|12854.66|12854.66|12855.17|12855.17|12854.55|12854.55|0
1627568110000|2021-07-29 14:15:10|12854.89|12854.89|12854.75|12854.75|12854.89|12854.89|12854.75|12854.75|0
1627568120000|2021-07-29 14:15:20|12854.54|12854.54|12854.47|12854.47|12854.73|12854.73|12854.47|12854.47|0
1627568130000|2021-07-29 14:15:30|12854.03|12854.03|12854.38|12854.38|12854.47|12854.47|12854.03|12854.03|0
1627568140000|2021-07-29 14:15:40|12854.7|12854.7|12854.32|12854.32|12854.89|12854.89|12854.32|12854.32|0
1627568160000|2021-07-29 14:16:00|12854.51|12854.51|12856.41|12856.41|12856.41|12856.41|12854.18|12854.18|0
1627568170000|2021-07-29 14:16:10|12856.88|12856.88|12857.93|12857.93|12857.93|12857.93|12856.88|12856.88|0
1627568180000|2021-07-29 14:16:20|12858.82|12858.82|12859.4|12859.4|12859.4|12859.4|12858.82|12858.82|0
1627568190000|2021-07-29 14:16:30|12859.84|12859.84|12861.26|12861.26|12861.45|12861.45|12859.84|12859.84|0
1627568200000|2021-07-29 14:16:40|12861.6|12861.6|12861.67|12861.67|12861.79|12861.79|12861.6|12861.6|0
1627568210000|2021-07-29 14:16:50|12861.79|12861.79|12861.97|12861.97|12861.97|12861.97|12861.79|12861.79|0
1627568220000|2021-07-29 14:17:00|12862.87|12862.87|12862.87|12862.87|12862.87|12862.87|12862.87|12862.87|0
1627568230000|2021-07-29 14:17:10|12862.99|12862.99|12862.99|12862.99|12862.99|12862.99|12862.99|12862.99|0
1627568250000|2021-07-29 14:17:30|12863.43|12863.43|12864.16|12864.16|12864.16|12864.16|12863.43|12863.43|0
1627568260000|2021-07-29 14:17:40|12864.46|12864.46|12864.46|12864.46|12864.46|12864.46|12864.46|12864.46|0
1627568270000|2021-07-29 14:17:50|12864.91|12864.91|12865.41|12865.41|12865.41|12865.41|12864.91|12864.91|0
1627568280000|2021-07-29 14:18:00|12865.56|12865.56|12865.71|12865.71|12865.71|12865.71|12864.86|12864.86|0
1627568300000|2021-07-29 14:18:20|12865.27|12865.27|12867.58|12867.58|12867.58|12867.58|12865.27|12865.27|0
1627568310000|2021-07-29 14:18:30|12867.7|12867.7|12866.95|12866.95|12867.7|12867.7|12866.83|12866.83|0
1627568330000|2021-07-29 14:18:50|12866.48|12866.48|12866.6|12866.6|12866.6|12866.6|12866.48|12866.48|0
1627568340000|2021-07-29 14:19:00|12866.48|12866.48|12866.73|12866.73|12866.73|12866.73|12866.37|12866.37|0
1627568350000|2021-07-29 14:19:10|12867.05|12867.05|12867.94|12867.94|12867.94|12867.94|12867.05|12867.05|0
1627568360000|2021-07-29 14:19:20|12869.54|12869.54|12869.63|12869.63|12869.63|12869.63|12869.54|12869.54|0
1627568370000|2021-07-29 14:19:30|12869.54|12869.54|12869.52|12869.52|12869.54|12869.54|12869.21|12869.21|0
1627568380000|2021-07-29 14:19:40|12869.6|12869.6|12869.15|12869.15|12869.6|12869.6|12869.15|12869.15|0
1627568390000|2021-07-29 14:19:50|12869.45|12869.45|12869.01|12869.01|12869.45|12869.45|12869.01|12869.01|0
1627568400000|2021-07-29 14:20:00|12869.22|12869.22|12868.33|12868.33|12869.22|12869.22|12868.33|12868.33|0
1627568420000|2021-07-29 14:20:20|12868.57|12868.57|12869|12869|12869|12869|12868.57|12868.57|0
1627568430000|2021-07-29 14:20:30|12869.24|12869.24|12868.63|12868.63|12869.24|12869.24|12868.25|12868.25|0
1627568440000|2021-07-29 14:20:40|12868.44|12868.44|12868.44|12868.44|12868.44|12868.44|12868.44|12868.44|0
1627568450000|2021-07-29 14:20:50|12868.56|12868.56|12868.6|12868.6|12868.6|12868.6|12868.41|12868.41|0
1627568460000|2021-07-29 14:21:00|12868.79|12868.79|12869.61|12869.61|12869.61|12869.61|12868.79|12868.79|0
1627568470000|2021-07-29 14:21:10|12869.56|12869.56|12869.56|12869.56|12869.56|12869.56|12869.56|12869.56|0
1627568480000|2021-07-29 14:21:20|12870.36|12870.36|12870.36|12870.36|12870.36|12870.36|12870.36|12870.36|0
1627568490000|2021-07-29 14:21:30|12870.8|12870.8|12870.8|12870.8|12870.8|12870.8|12870.8|12870.8|0
1627568500000|2021-07-29 14:21:40|12871.42|12871.42|12871.35|12871.35|12871.72|12871.72|12871.35|12871.35|0
1627568510000|2021-07-29 14:21:50|12871.16|12871.16|12871.16|12871.16|12871.16|12871.16|12871.16|12871.16|0
1627568520000|2021-07-29 14:22:00|12871.27|12871.27|12872.31|12872.31|12873.25|12873.25|12871.27|12871.27|0
1627568530000|2021-07-29 14:22:10|12872.5|12872.5|12872.5|12872.5|12872.5|12872.5|12872.5|12872.5|0
1627568540000|2021-07-29 14:22:20|12872.31|12872.31|12871.71|12871.71|12872.31|12872.31|12871.71|12871.71|0
1627568550000|2021-07-29 14:22:30|12871.27|12871.27|12872.37|12872.37|12872.37|12872.37|12871.27|12871.27|0
1627568560000|2021-07-29 14:22:40|12872.23|12872.23|12872.23|12872.23|12872.23|12872.23|12872.23|12872.23|0
1627568580000|2021-07-29 14:23:00|12872.15|12872.15|12872.15|12872.15|12872.15|12872.15|12872.15|12872.15|0
1627568590000|2021-07-29 14:23:10|12872.31|12872.31|12872.47|12872.47|12873.28|12873.28|12872.31|12872.31|0
1627568610000|2021-07-29 14:23:30|12872.56|12872.56|12872.91|12872.91|12872.91|12872.91|12872.56|12872.56|0
1627568620000|2021-07-29 14:23:40|12872.8|12872.8|12873.88|12873.88|12873.88|12873.88|12872.68|12872.68|0
1627568630000|2021-07-29 14:23:50|12873.42|12873.42|12872.97|12872.97|12873.42|12873.42|12872.97|12872.97|0
1627568640000|2021-07-29 14:24:00|12872.66|12872.66|12872.66|12872.66|12872.66|12872.66|12872.66|12872.66|0
1627568660000|2021-07-29 14:24:20|12872.51|12872.51|12872.51|12872.51|12872.51|12872.51|12872.51|12872.51|0
1627568680000|2021-07-29 14:24:40|12872.63|12872.63|12872.63|12872.63|12872.63|12872.63|12872.63|12872.63|0
1627568690000|2021-07-29 14:24:50|12872.13|12872.13|12871.58|12871.58|12872.13|12872.13|12871.58|12871.58|0
1627568700000|2021-07-29 14:25:00|12871.94|12871.94|12871.65|12871.65|12871.94|12871.94|12871.65|12871.65|0
1627568710000|2021-07-29 14:25:10|12871.84|12871.84|12871.75|12871.75|12871.94|12871.94|12871.75|12871.75|0
1627568720000|2021-07-29 14:25:20|12871.85|12871.85|12871.85|12871.85|12871.85|12871.85|12871.85|12871.85|0
1627568730000|2021-07-29 14:25:30|12872.29|12872.29|12872.74|12872.74|12872.74|12872.74|12872.29|12872.29|0
1627568750000|2021-07-29 14:25:50|12872.5|12872.5|12872.31|12872.31|12872.5|12872.5|12872.31|12872.31|0
1627568760000|2021-07-29 14:26:00|12872.07|12872.07|12872.78|12872.78|12872.78|12872.78|12871.88|12871.88|0
1627568780000|2021-07-29 14:26:20|12872.63|12872.63|12871.63|12871.63|12872.63|12872.63|12871.63|12871.63|0
1627568790000|2021-07-29 14:26:30|12872.51|12872.51|12872.83|12872.83|12872.83|12872.83|12872.07|12872.07|0
1627568800000|2021-07-29 14:26:40|12872.94|12872.94|12873.18|12873.18|12873.18|12873.18|12872.94|12872.94|0
1627568810000|2021-07-29 14:26:50|12872.79|12872.79|12872.79|12872.79|12872.79|12872.79|12872.79|12872.79|0
1627568820000|2021-07-29 14:27:00|12872.99|12872.99|12873.69|12873.69|12873.71|12873.71|12872.99|12872.99|0
1627568830000|2021-07-29 14:27:10|12874.13|12874.13|12874.13|12874.13|12874.13|12874.13|12874.13|12874.13|0
1627568840000|2021-07-29 14:27:20|12874|12874|12874|12874|12874|12874|12873.97|12873.97|0
1627568860000|2021-07-29 14:27:40|12873.55|12873.55|12874.12|12874.12|12874.12|12874.12|12873.55|12873.55|0
1627568870000|2021-07-29 14:27:50|12874|12874|12874|12874|12874|12874|12874|12874|0
1627568890000|2021-07-29 14:28:10|12873.81|12873.81|12873.72|12873.72|12873.81|12873.81|12872.92|12872.92|0
1627568900000|2021-07-29 14:28:20|12873.53|12873.53|12873.53|12873.53|12873.53|12873.53|12873.53|12873.53|0
1627568910000|2021-07-29 14:28:30|12873.16|12873.16|12872.91|12872.91|12873.34|12873.34|12872.91|12872.91|0
1627568920000|2021-07-29 14:28:40|12872.76|12872.76|12872.78|12872.78|12872.78|12872.78|12872.76|12872.76|0
1627568930000|2021-07-29 14:28:50|12872.05|12872.05|12872.05|12872.05|12872.05|12872.05|12872.05|12872.05|0
1627568940000|2021-07-29 14:29:00|12872.54|12872.54|12872.48|12872.48|12873.03|12873.03|12872.48|12872.48|0
1627568960000|2021-07-29 14:29:20|12872.39|12872.39|12872.39|12872.39|12872.39|12872.39|12872.39|12872.39|0
1627568970000|2021-07-29 14:29:30|12872.55|12872.55|12872.76|12872.76|12872.76|12872.76|12872.55|12872.55|0
1627568980000|2021-07-29 14:29:40|12872.9|12872.9|12873.7|12873.7|12873.7|12873.7|12872.9|12872.9|0
1627568990000|2021-07-29 14:29:50|12874.01|12874.01|12874.01|12874.01|12874.01|12874.01|12874.01|12874.01|0
1627569000000|2021-07-29 14:30:00|12874.39|12874.39|12874.84|12874.84|12874.84|12874.84|12874.39|12874.39|0
1627569010000|2021-07-29 14:30:10|12875.03|12875.03|12874.16|12874.16|12875.29|12875.29|12874.13|12874.13|0
1627569020000|2021-07-29 14:30:20|12873.43|12873.43|12872.8|12872.8|12873.43|12873.43|12872.8|12872.8|0
1627569030000|2021-07-29 14:30:30|12873.16|12873.16|12872.76|12872.76|12873.16|12873.16|12872.76|12872.76|0
1627569040000|2021-07-29 14:30:40|12873|12873|12873.38|12873.38|12873.38|12873.38|12873|12873|0
1627569050000|2021-07-29 14:30:50|12873.56|12873.56|12874.03|12874.03|12874.03|12874.03|12873.56|12873.56|0
1627569060000|2021-07-29 14:31:00|12873.88|12873.88|12874.33|12874.33|12874.33|12874.33|12873.88|12873.88|0
1627569070000|2021-07-29 14:31:10|12874.21|12874.21|12874.21|12874.21|12874.21|12874.21|12874.21|12874.21|0
1627569080000|2021-07-29 14:31:20|12873.9|12873.9|12874.33|12874.33|12874.33|12874.33|12873.9|12873.9|0
1627569090000|2021-07-29 14:31:30|12874.78|12874.78|12876.27|12876.27|12876.27|12876.27|12874.78|12874.78|0
1627569100000|2021-07-29 14:31:40|12876.12|12876.12|12876.12|12876.12|12876.12|12876.12|12876.12|12876.12|0
1627569110000|2021-07-29 14:31:50|12876.36|12876.36|12876.22|12876.22|12876.36|12876.36|12876.22|12876.22|0
1627569120000|2021-07-29 14:32:00|12875.75|12875.75|12874.31|12874.31|12875.75|12875.75|12874.19|12874.19|0
1627569130000|2021-07-29 14:32:10|12875.21|12875.21|12874.75|12874.75|12875.21|12875.21|12874.75|12874.75|0
1627569140000|2021-07-29 14:32:20|12874.63|12874.63|12870.69|12870.69|12874.63|12874.63|12870.33|12870.33|0
1627569150000|2021-07-29 14:32:30|12871.62|12871.62|12871.62|12871.62|12871.62|12871.62|12871.62|12871.62|0
1627569170000|2021-07-29 14:32:50|12871.46|12871.46|12871.46|12871.46|12871.46|12871.46|12871.46|12871.46|0
1627569180000|2021-07-29 14:33:00|12871.65|12871.65|12871.53|12871.53|12871.65|12871.65|12871.53|12871.53|0
1627569190000|2021-07-29 14:33:10|12871.92|12871.92|12873.72|12873.72|12873.72|12873.72|12871.92|12871.92|0
1627569200000|2021-07-29 14:33:20|12874.17|12874.17|12875.41|12875.41|12875.41|12875.41|12874.17|12874.17|0
1627569210000|2021-07-29 14:33:30|12875.31|12875.31|12875.76|12875.76|12875.76|12875.76|12875.31|12875.31|0
1627569220000|2021-07-29 14:33:40|12875.31|12875.31|12876.2|12876.2|12876.64|12876.64|12875.31|12875.31|0
1627569230000|2021-07-29 14:33:50|12876.44|12876.44|12876.37|12876.37|12876.44|12876.44|12876|12876|0
1627569240000|2021-07-29 14:34:00|12876.83|12876.83|12877.23|12877.23|12877.23|12877.23|12876.83|12876.83|0
1627569250000|2021-07-29 14:34:10|12877.37|12877.37|12877.82|12877.82|12877.82|12877.82|12877.37|12877.37|0
1627569260000|2021-07-29 14:34:20|12878.54|12878.54|12878.66|12878.66|12878.66|12878.66|12878.54|12878.54|0
1627569270000|2021-07-29 14:34:30|12878.98|12878.98|12879.99|12879.99|12879.99|12879.99|12878.98|12878.98|0
1627569280000|2021-07-29 14:34:40|12880.18|12880.18|12880.82|12880.82|12880.82|12880.82|12880.18|12880.18|0
1627569300000|2021-07-29 14:35:00|12880.91|12880.91|12883.87|12883.87|12883.87|12883.87|12880.91|12880.91|0
1627569310000|2021-07-29 14:35:10|12884.25|12884.25|12885.78|12885.78|12885.78|12885.78|12884.25|12884.25|0
1627569320000|2021-07-29 14:35:20|12885.67|12885.67|12885.67|12885.67|12885.67|12885.67|12885.67|12885.67|0
1627569330000|2021-07-29 14:35:30|12886.25|12886.25|12886.25|12886.25|12886.25|12886.25|12886.25|12886.25|0
1627569340000|2021-07-29 14:35:40|12887.19|12887.19|12887|12887|12887.19|12887.19|12887|12887|0
1627569350000|2021-07-29 14:35:50|12886.92|12886.92|12887.25|12887.25|12887.25|12887.25|12886.92|12886.92|0
1627569360000|2021-07-29 14:36:00|12887.47|12887.47|12887.79|12887.79|12887.91|12887.91|12887.47|12887.47|0
1627569370000|2021-07-29 14:36:10|12888.04|12888.04|12888.52|12888.52|12888.77|12888.77|12888.04|12888.04|0
1627569380000|2021-07-29 14:36:20|12888.74|12888.74|12889.03|12889.03|12889.03|12889.03|12888.74|12888.74|0
1627569410000|2021-07-29 14:36:50|12889.15|12889.15|12889.15|12889.15|12889.15|12889.15|12889.15|12889.15|0
1627569420000|2021-07-29 14:37:00|12888.93|12888.93|12888.81|12888.81|12888.93|12888.93|12888.81|12888.81|0
1627569430000|2021-07-29 14:37:10|12888.01|12888.01|12888.58|12888.58|12888.58|12888.58|12888.01|12888.01|0
1627569450000|2021-07-29 14:37:30|12887.78|12887.78|12885.69|12885.69|12887.78|12887.78|12885.69|12885.69|0
1627569460000|2021-07-29 14:37:40|12885.54|12885.54|12883.56|12883.56|12885.56|12885.56|12883.56|12883.56|0
1627569470000|2021-07-29 14:37:50|12883.09|12883.09|12883.21|12883.21|12883.21|12883.21|12883.09|12883.09|0
1627569480000|2021-07-29 14:38:00|12883.47|12883.47|12883.72|12883.72|12883.72|12883.72|12883.47|12883.47|0
1627569490000|2021-07-29 14:38:10|12883.88|12883.88|12883.63|12883.63|12883.88|12883.88|12883.63|12883.63|0
1627569510000|2021-07-29 14:38:30|12883.93|12883.93|12883.93|12883.93|12883.93|12883.93|12883.93|12883.93|0
1627569520000|2021-07-29 14:38:40|12883.69|12883.69|12883.7|12883.7|12883.7|12883.7|12883.34|12883.34|0
1627569530000|2021-07-29 14:38:50|12884.17|12884.17|12884.17|12884.17|12884.17|12884.17|12884.17|12884.17|0
1627569540000|2021-07-29 14:39:00|12884.55|12884.55|12884.38|12884.38|12884.55|12884.55|12884.38|12884.38|0
1627569550000|2021-07-29 14:39:10|12884.57|12884.57|12885.62|12885.62|12885.77|12885.77|12884.57|12884.57|0
1627569560000|2021-07-29 14:39:20|12886|12886|12886|12886|12886|12886|12886|12886|0
1627569570000|2021-07-29 14:39:30|12886.23|12886.23|12886.23|12886.23|12886.23|12886.23|12886.23|12886.23|0
1627569580000|2021-07-29 14:39:40|12886.35|12886.35|12886.8|12886.8|12886.8|12886.8|12886.35|12886.35|0
1627569590000|2021-07-29 14:39:50|12886.92|12886.92|12886.92|12886.92|12886.92|12886.92|12886.92|12886.92|0
1627569600000|2021-07-29 14:40:00|12886.73|12886.73|12886.54|12886.54|12886.73|12886.73|12886.54|12886.54|0
1627569610000|2021-07-29 14:40:10|12887.34|12887.34|12887.16|12887.16|12887.34|12887.34|12887.16|12887.16|0
1627569620000|2021-07-29 14:40:20|12887.53|12887.53|12887.53|12887.53|12887.53|12887.53|12887.53|12887.53|0
1627569630000|2021-07-29 14:40:30|12887.64|12887.64|12887.34|12887.34|12887.64|12887.64|12887.34|12887.34|0
1627569640000|2021-07-29 14:40:40|12886.9|12886.9|12886.74|12886.74|12886.9|12886.9|12886.74|12886.74|0
1627569650000|2021-07-29 14:40:50|12886.45|12886.45|12886.16|12886.16|12886.45|12886.45|12886.16|12886.16|0
1627569660000|2021-07-29 14:41:00|12886.28|12886.28|12886.28|12886.28|12886.28|12886.28|12886.28|12886.28|0
1627569690000|2021-07-29 14:41:30|12885.83|12885.83|12885.83|12885.83|12885.83|12885.83|12885.83|12885.83|0
1627569700000|2021-07-29 14:41:40|12885.95|12885.95|12886.07|12886.07|12886.07|12886.07|12885.95|12885.95|0
1627569710000|2021-07-29 14:41:50|12885.97|12885.97|12885.97|12885.97|12885.97|12885.97|12885.97|12885.97|0
1627569720000|2021-07-29 14:42:00|12885.86|12885.86|12886.43|12886.43|12886.43|12886.43|12885.68|12885.68|0
1627569730000|2021-07-29 14:42:10|12885.8|12885.8|12886.4|12886.4|12886.4|12886.4|12885.8|12885.8|0
1627569740000|2021-07-29 14:42:20|12886.72|12886.72|12886.72|12886.72|12886.72|12886.72|12886.72|12886.72|0
1627569760000|2021-07-29 14:42:40|12887.19|12887.19|12887.19|12887.19|12887.19|12887.19|12887.19|12887.19|0
1627569780000|2021-07-29 14:43:00|12887.34|12887.34|12887.5|12887.5|12887.5|12887.5|12887.19|12887.19|0
1627569800000|2021-07-29 14:43:20|12887.16|12887.16|12886.43|12886.43|12887.16|12887.16|12886.43|12886.43|0
1627569820000|2021-07-29 14:43:40|12886.21|12886.21|12886.21|12886.21|12886.21|12886.21|12886.21|12886.21|0
1627569830000|2021-07-29 14:43:50|12886.3|12886.3|12886|12886|12886.42|12886.42|12885.85|12885.85|0
1627569840000|2021-07-29 14:44:00|12886.18|12886.18|12886.24|12886.24|12886.37|12886.37|12886.18|12886.18|0
1627569850000|2021-07-29 14:44:10|12886.13|12886.13|12886.13|12886.13|12886.13|12886.13|12886.13|12886.13|0
1627569860000|2021-07-29 14:44:20|12886.25|12886.25|12886.25|12886.25|12886.25|12886.25|12886.25|12886.25|0
1627569870000|2021-07-29 14:44:30|12886.7|12886.7|12887.29|12887.29|12887.29|12887.29|12886.7|12886.7|0
1627569880000|2021-07-29 14:44:40|12887.41|12887.41|12888.55|12888.55|12888.64|12888.64|12887.41|12887.41|0
1627569900000|2021-07-29 14:45:00|12888.11|12888.11|12888.11|12888.11|12888.11|12888.11|12888.11|12888.11|0
1627569910000|2021-07-29 14:45:10|12887.92|12887.92|12887.66|12887.66|12887.92|12887.92|12887.47|12887.47|0
1627569920000|2021-07-29 14:45:20|12887.31|12887.31|12887.71|12887.71|12887.71|12887.71|12887.31|12887.31|0
1627569930000|2021-07-29 14:45:30|12887.43|12887.43|12887.89|12887.89|12887.89|12887.89|12887.43|12887.43|0
1627569940000|2021-07-29 14:45:40|12887.51|12887.51|12887.51|12887.51|12887.51|12887.51|12887.51|12887.51|0
1627569950000|2021-07-29 14:45:50|12888.45|12888.45|12889.23|12889.23|12889.23|12889.23|12888.45|12888.45|0
1627569960000|2021-07-29 14:46:00|12889.37|12889.37|12888.57|12888.57|12889.37|12889.37|12888.57|12888.57|0
1627569970000|2021-07-29 14:46:10|12888.54|12888.54|12888.54|12888.54|12888.54|12888.54|12888.54|12888.54|0
1627569980000|2021-07-29 14:46:20|12888.69|12888.69|12889.87|12889.87|12889.87|12889.87|12888.69|12888.69|0
1627569990000|2021-07-29 14:46:30|12889.72|12889.72|12889.72|12889.72|12889.72|12889.72|12889.72|12889.72|0
1627570000000|2021-07-29 14:46:40|12889.94|12889.94|12890.06|12890.06|12890.09|12890.09|12889.94|12889.94|0
1627570010000|2021-07-29 14:46:50|12889.94|12889.94|12890.25|12890.25|12890.25|12890.25|12889.94|12889.94|0
1627570020000|2021-07-29 14:47:00|12890.1|12890.1|12890.1|12890.1|12890.1|12890.1|12890.1|12890.1|0
1627570040000|2021-07-29 14:47:20|12889.98|12889.98|12889.74|12889.74|12889.98|12889.98|12889.74|12889.74|0
1627570050000|2021-07-29 14:47:30|12890.47|12890.47|12890.61|12890.61|12890.61|12890.61|12890.47|12890.47|0
1627570060000|2021-07-29 14:47:40|12890.47|12890.47|12890.1|12890.1|12890.87|12890.87|12890.1|12890.1|0
1627570070000|2021-07-29 14:47:50|12889.63|12889.63|12888.83|12888.83|12889.63|12889.63|12888.83|12888.83|0
1627570080000|2021-07-29 14:48:00|12889.14|12889.14|12888.6|12888.6|12889.14|12889.14|12888.6|12888.6|0
1627570090000|2021-07-29 14:48:10|12888.52|12888.52|12888.52|12888.52|12888.52|12888.52|12888.52|12888.52|0
1627570100000|2021-07-29 14:48:20|12888.28|12888.28|12888.28|12888.28|12888.28|12888.28|12888.28|12888.28|0
1627570110000|2021-07-29 14:48:30|12887.84|12887.84|12887.84|12887.84|12887.84|12887.84|12887.84|12887.84|0
1627570120000|2021-07-29 14:48:40|12887.48|12887.48|12887|12887|12887.48|12887.48|12887|12887|0
1627570130000|2021-07-29 14:48:50|12886.92|12886.92|12886.84|12886.84|12886.92|12886.92|12886.81|12886.81|0
1627570140000|2021-07-29 14:49:00|12886.55|12886.55|12886.43|12886.43|12886.55|12886.55|12886.43|12886.43|0
1627570160000|2021-07-29 14:49:20|12885.94|12885.94|12885.94|12885.94|12885.94|12885.94|12885.94|12885.94|0
1627570190000|2021-07-29 14:49:50|12886.23|12886.23|12887.15|12887.15|12887.15|12887.15|12886.23|12886.23|0
1627570200000|2021-07-29 14:50:00|12886.26|12886.26|12886.47|12886.47|12886.7|12886.7|12886.26|12886.26|0
1627570210000|2021-07-29 14:50:10|12886.11|12886.11|12885.31|12885.31|12886.11|12886.11|12885.31|12885.31|0
1627570220000|2021-07-29 14:50:20|12885.42|12885.42|12884.82|12884.82|12885.42|12885.42|12884.82|12884.82|0
1627570230000|2021-07-29 14:50:30|12885.14|12885.14|12885.14|12885.14|12885.14|12885.14|12885.14|12885.14|0
1627570240000|2021-07-29 14:50:40|12884.7|12884.7|12884.7|12884.7|12884.7|12884.7|12884.7|12884.7|0
1627570250000|2021-07-29 14:50:50|12884.23|12884.23|12884.23|12884.23|12884.23|12884.23|12884.23|12884.23|0
1627570270000|2021-07-29 14:51:10|12883.91|12883.91|12883.91|12883.91|12883.91|12883.91|12883.91|12883.91|0
1627570280000|2021-07-29 14:51:20|12883.55|12883.55|12883.22|12883.22|12883.67|12883.67|12883.22|12883.22|0
1627570290000|2021-07-29 14:51:30|12883.03|12883.03|12883.22|12883.22|12883.22|12883.22|12883.03|12883.03|0
1627570300000|2021-07-29 14:51:40|12883.08|12883.08|12881.9|12881.9|12883.08|12883.08|12881.9|12881.9|0
1627570320000|2021-07-29 14:52:00|12881.79|12881.79|12881.57|12881.57|12881.79|12881.79|12881.19|12881.19|0
1627570330000|2021-07-29 14:52:10|12881.79|12881.79|12882.16|12882.16|12882.16|12882.16|12881.79|12881.79|0
1627570340000|2021-07-29 14:52:20|12882.63|12882.63|12882.63|12882.63|12882.63|12882.63|12882.63|12882.63|0
1627570350000|2021-07-29 14:52:30|12883.01|12883.01|12883.44|12883.44|12883.44|12883.44|12883.01|12883.01|0
1627570360000|2021-07-29 14:52:40|12883.56|12883.56|12884.27|12884.27|12884.27|12884.27|12883.44|12883.44|0
1627570370000|2021-07-29 14:52:50|12884.22|12884.22|12884.22|12884.22|12884.22|12884.22|12884.22|12884.22|0
1627570400000|2021-07-29 14:53:20|12883.75|12883.75|12883.75|12883.75|12883.75|12883.75|12883.75|12883.75|0
1627570410000|2021-07-29 14:53:30|12883.53|12883.53|12883.08|12883.08|12883.53|12883.53|12883.08|12883.08|0
1627570420000|2021-07-29 14:53:40|12882.96|12882.96|12883.47|12883.47|12883.47|12883.47|12882.96|12882.96|0
1627570430000|2021-07-29 14:53:50|12883.35|12883.35|12883.58|12883.58|12883.58|12883.58|12883.35|12883.35|0
1627570440000|2021-07-29 14:54:00|12884.02|12884.02|12884.49|12884.49|12884.49|12884.49|12884.02|12884.02|0
1627570460000|2021-07-29 14:54:20|12883.98|12883.98|12882.99|12882.99|12883.98|12883.98|12882.99|12882.99|0
1627570470000|2021-07-29 14:54:30|12882.57|12882.57|12883.15|12883.15|12883.15|12883.15|12882.57|12882.57|0
1627570480000|2021-07-29 14:54:40|12883.04|12883.04|12883.04|12883.04|12883.04|12883.04|12883.04|12883.04|0
1627570490000|2021-07-29 14:54:50|12883.15|12883.15|12882.77|12882.77|12883.15|12883.15|12882.77|12882.77|0
1627570500000|2021-07-29 14:55:00|12883.09|12883.09|12883.09|12883.09|12883.41|12883.41|12883.09|12883.09|0
1627570520000|2021-07-29 14:55:20|12882.29|12882.29|12881.97|12881.97|12882.29|12882.29|12881.97|12881.97|0
1627570540000|2021-07-29 14:55:40|12882.16|12882.16|12882.59|12882.59|12882.59|12882.59|12882.16|12882.16|0
1627570550000|2021-07-29 14:55:50|12882.78|12882.78|12882.59|12882.59|12882.78|12882.78|12882.59|12882.59|0
1627570560000|2021-07-29 14:56:00|12882.27|12882.27|12882.02|12882.02|12882.27|12882.27|12882.02|12882.02|0
1627570570000|2021-07-29 14:56:10|12881.89|12881.89|12881.89|12881.89|12881.89|12881.89|12881.89|12881.89|0
1627570580000|2021-07-29 14:56:20|12881.58|12881.58|12881.48|12881.48|12881.58|12881.58|12881.48|12881.48|0
1627570590000|2021-07-29 14:56:30|12881.03|12881.03|12881.53|12881.53|12881.53|12881.53|12881.03|12881.03|0
1627570600000|2021-07-29 14:56:40|12881.84|12881.84|12881.84|12881.84|12881.84|12881.84|12881.84|12881.84|0
1627570610000|2021-07-29 14:56:50|12882.16|12882.16|12882.16|12882.16|12882.16|12882.16|12882.16|12882.16|0
1627570630000|2021-07-29 14:57:10|12881.8|12881.8|12881.92|12881.92|12881.92|12881.92|12881.8|12881.8|0
1627570640000|2021-07-29 14:57:20|12881.84|12881.84|12882.28|12882.28|12882.28|12882.28|12881.84|12881.84|0
1627570650000|2021-07-29 14:57:30|12882.37|12882.37|12882.37|12882.37|12882.37|12882.37|12882.37|12882.37|0
1627570660000|2021-07-29 14:57:40|12882.55|12882.55|12882.19|12882.19|12882.55|12882.55|12882.19|12882.19|0
1627570670000|2021-07-29 14:57:50|12882.31|12882.31|12882.31|12882.31|12882.31|12882.31|12882.31|12882.31|0
1627570680000|2021-07-29 14:58:00|12881.86|12881.86|12882.18|12882.18|12882.18|12882.18|12881.86|12881.86|0
1627570690000|2021-07-29 14:58:10|12881.86|12881.86|12881.86|12881.86|12881.86|12881.86|12881.86|12881.86|0
1627570700000|2021-07-29 14:58:20|12881.55|12881.55|12881.52|12881.52|12881.55|12881.55|12881.52|12881.52|0
1627570710000|2021-07-29 14:58:30|12881.64|12881.64|12881.75|12881.75|12881.75|12881.75|12880.78|12880.78|0
1627570720000|2021-07-29 14:58:40|12881.5|12881.5|12881.14|12881.14|12881.5|12881.5|12881.14|12881.14|0
1627570740000|2021-07-29 14:59:00|12881.02|12881.02|12881.11|12881.11|12881.5|12881.5|12881.02|12881.02|0
1627570750000|2021-07-29 14:59:10|12880.31|12880.31|12880.62|12880.62|12880.62|12880.62|12880.31|12880.31|0
1627570760000|2021-07-29 14:59:20|12880.54|12880.54|12880.54|12880.54|12880.54|12880.54|12880.54|12880.54|0
1627570770000|2021-07-29 14:59:30|12881|12881|12880.91|12880.91|12881|12881|12880.91|12880.91|0
1627570780000|2021-07-29 14:59:40|12881.01|12881.01|12880.98|12880.98|12881.43|12881.43|12880.62|12880.62|0
1627570790000|2021-07-29 14:59:50|12881.45|12881.45|12881.74|12881.74|12881.74|12881.74|12881.45|12881.45|0
1627570800000|2021-07-29 15:00:00|12881.88|12881.88|12883.84|12883.84|12883.84|12883.84|12881.88|12881.88|0
1627570810000|2021-07-29 15:00:10|12883.73|12883.73|12883.73|12883.73|12883.73|12883.73|12883.73|12883.73|0
1627570820000|2021-07-29 15:00:20|12883.88|12883.88|12883.57|12883.57|12883.96|12883.96|12883.43|12883.43|0
1627570830000|2021-07-29 15:00:30|12883.27|12883.27|12882.46|12882.46|12883.27|12883.27|12882.46|12882.46|0
1627570840000|2021-07-29 15:00:40|12882.18|12882.18|12882.18|12882.18|12882.18|12882.18|12882.18|12882.18|0
1627570850000|2021-07-29 15:00:50|12881.93|12881.93|12881.93|12881.93|12881.93|12881.93|12881.93|12881.93|0
1627570860000|2021-07-29 15:01:00|12881.82|12881.82|12881.46|12881.46|12881.82|12881.82|12881.46|12881.46|0
1627570870000|2021-07-29 15:01:10|12881.11|12881.11|12882.02|12882.02|12882.02|12882.02|12881.11|12881.11|0
1627570880000|2021-07-29 15:01:20|12881.92|12881.92|12881.8|12881.8|12882.19|12882.19|12881.8|12881.8|0
1627570890000|2021-07-29 15:01:30|12881.71|12881.71|12881.71|12881.71|12881.71|12881.71|12881.71|12881.71|0
1627570900000|2021-07-29 15:01:40|12881.52|12881.52|12881.97|12881.97|12881.97|12881.97|12881.52|12881.52|0
1627570910000|2021-07-29 15:01:50|12881.66|12881.66|12881.77|12881.77|12881.77|12881.77|12881.66|12881.66|0
1627570920000|2021-07-29 15:02:00|12880.84|12880.84|12880.84|12880.84|12880.84|12880.84|12880.84|12880.84|0
1627570930000|2021-07-29 15:02:10|12880.65|12880.65|12880.21|12880.21|12880.65|12880.65|12880.21|12880.21|0
1627570940000|2021-07-29 15:02:20|12878.61|12878.61|12875.92|12875.92|12878.61|12878.61|12875.92|12875.92|0
1627570950000|2021-07-29 15:02:30|12875.6|12875.6|12873.87|12873.87|12875.6|12875.6|12873.87|12873.87|0
1627570960000|2021-07-29 15:02:40|12873.71|12873.71|12872.22|12872.22|12873.71|12873.71|12872.22|12872.22|0
1627570970000|2021-07-29 15:02:50|12871.78|12871.78|12871.47|12871.47|12871.78|12871.78|12871.47|12871.47|0
1627570980000|2021-07-29 15:03:00|12871.03|12871.03|12871.03|12871.03|12871.03|12871.03|12871.03|12871.03|0
1627571000000|2021-07-29 15:03:20|12870.85|12870.85|12871.48|12871.48|12871.48|12871.48|12870.85|12870.85|0
1627571010000|2021-07-29 15:03:30|12870.68|12870.68|12870.64|12870.64|12870.78|12870.78|12870.46|12870.46|0
1627571020000|2021-07-29 15:03:40|12870.33|12870.33|12870.33|12870.33|12870.33|12870.33|12870.33|12870.33|0
1627571030000|2021-07-29 15:03:50|12870.47|12870.47|12870.47|12870.47|12870.47|12870.47|12870.47|12870.47|0
1627571040000|2021-07-29 15:04:00|12871.11|12871.11|12871.39|12871.39|12871.39|12871.39|12871.01|12871.01|0
1627571050000|2021-07-29 15:04:10|12870.94|12870.94|12871.03|12871.03|12871.39|12871.39|12870.94|12870.94|0
1627571070000|2021-07-29 15:04:30|12870.84|12870.84|12870.84|12870.84|12870.84|12870.84|12870.84|12870.84|0
1627571080000|2021-07-29 15:04:40|12869.94|12869.94|12869.94|12869.94|12869.94|12869.94|12869.94|12869.94|0
1627571090000|2021-07-29 15:04:50|12869.76|12869.76|12870.15|12870.15|12870.15|12870.15|12869.76|12869.76|0
1627571100000|2021-07-29 15:05:00|12869.83|12869.83|12869.83|12869.83|12869.83|12869.83|12869.83|12869.83|0
1627571110000|2021-07-29 15:05:10|12870.28|12870.28|12869.98|12869.98|12870.28|12870.28|12869.98|12869.98|0
1627571120000|2021-07-29 15:05:20|12869.87|12869.87|12869.98|12869.98|12869.98|12869.98|12869.87|12869.87|0
1627571130000|2021-07-29 15:05:30|12870.15|12870.15|12870.23|12870.23|12870.23|12870.23|12870.15|12870.15|0
1627571140000|2021-07-29 15:05:40|12870.35|12870.35|12870.13|12870.13|12870.52|12870.52|12870.13|12870.13|0
1627571150000|2021-07-29 15:05:50|12870.04|12870.04|12870.73|12870.73|12870.73|12870.73|12870.04|12870.04|0
1627571160000|2021-07-29 15:06:00|12870.51|12870.51|12870.08|12870.08|12870.69|12870.69|12870.08|12870.08|0
1627571170000|2021-07-29 15:06:10|12869.74|12869.74|12869.57|12869.57|12869.74|12869.74|12869.41|12869.41|0
1627571180000|2021-07-29 15:06:20|12869.41|12869.41|12867.81|12867.81|12869.66|12869.66|12867.56|12867.56|0
1627571190000|2021-07-29 15:06:30|12868|12868|12867.61|12867.61|12868|12868|12867.61|12867.61|0
1627571200000|2021-07-29 15:06:40|12867.97|12867.97|12868.33|12868.33|12868.33|12868.33|12867.97|12867.97|0
1627571220000|2021-07-29 15:07:00|12868.78|12868.78|12868.78|12868.78|12868.78|12868.78|12868.78|12868.78|0
1627571230000|2021-07-29 15:07:10|12868.59|12868.59|12868.67|12868.67|12868.67|12868.67|12868.59|12868.59|0
1627571240000|2021-07-29 15:07:20|12868.99|12868.99|12868.99|12868.99|12868.99|12868.99|12868.99|12868.99|0
1627571260000|2021-07-29 15:07:40|12868.8|12868.8|12868.8|12868.8|12868.8|12868.8|12868.8|12868.8|0
1627571270000|2021-07-29 15:07:50|12869.23|12869.23|12868.88|12868.88|12869.23|12869.23|12868.88|12868.88|0
1627571290000|2021-07-29 15:08:10|12868.57|12868.57|12868.93|12868.93|12868.93|12868.93|12868.57|12868.57|0
1627571300000|2021-07-29 15:08:20|12868.48|12868.48|12868.21|12868.21|12868.48|12868.48|12867.76|12867.76|0
1627571310000|2021-07-29 15:08:30|12868.43|12868.43|12869.23|12869.23|12869.23|12869.23|12868.43|12868.43|0
1627571320000|2021-07-29 15:08:40|12869.42|12869.42|12869.29|12869.29|12869.42|12869.42|12868.77|12868.77|0
1627571330000|2021-07-29 15:08:50|12869.73|12869.73|12869.51|12869.51|12869.87|12869.87|12869.51|12869.51|0
1627571350000|2021-07-29 15:09:10|12869.48|12869.48|12869.21|12869.21|12869.51|12869.51|12869.21|12869.21|0
1627571360000|2021-07-29 15:09:20|12869.57|12869.57|12869.88|12869.88|12869.88|12869.88|12869.57|12869.57|0
1627571390000|2021-07-29 15:09:50|12870|12870|12870|12870|12870|12870|12870|12870|0
1627571400000|2021-07-29 15:10:00|12870.09|12870.09|12869.89|12869.89|12870.34|12870.34|12869.89|12869.89|0
1627571420000|2021-07-29 15:10:20|12869.77|12869.77|12869.69|12869.69|12869.77|12869.77|12869.69|12869.69|0
1627571430000|2021-07-29 15:10:30|12869.57|12869.57|12869.69|12869.69|12869.69|12869.69|12869.57|12869.57|0
1627571460000|2021-07-29 15:11:00|12869.88|12869.88|12869.83|12869.83|12870.32|12870.32|12869.83|12869.83|0
1627571470000|2021-07-29 15:11:10|12870.02|12870.02|12870.02|12870.02|12870.02|12870.02|12870.02|12870.02|0
1627571480000|2021-07-29 15:11:20|12869.85|12869.85|12869.85|12869.85|12869.85|12869.85|12869.85|12869.85|0
1627571500000|2021-07-29 15:11:40|12869.97|12869.97|12870.03|12870.03|12870.03|12870.03|12869.89|12869.89|0
1627571520000|2021-07-29 15:12:00|12870.13|12870.13|12870.45|12870.45|12870.45|12870.45|12870.13|12870.13|0
1627571530000|2021-07-29 15:12:10|12870.94|12870.94|12870.94|12870.94|12870.94|12870.94|12870.94|12870.94|0
1627571540000|2021-07-29 15:12:20|12870.64|12870.64|12870.64|12870.64|12870.64|12870.64|12870.64|12870.64|0
1627571550000|2021-07-29 15:12:30|12870.45|12870.45|12870.9|12870.9|12870.9|12870.9|12870.45|12870.45|0
1627571560000|2021-07-29 15:12:40|12870.45|12870.45|12870.02|12870.02|12870.45|12870.45|12870.02|12870.02|0
1627571570000|2021-07-29 15:12:50|12870.18|12870.18|12870.41|12870.41|12870.41|12870.41|12870.18|12870.18|0
1627571580000|2021-07-29 15:13:00|12870.11|12870.11|12869.74|12869.74|12870.11|12870.11|12869.74|12869.74|0
1627571590000|2021-07-29 15:13:10|12869.3|12869.3|12869.3|12869.3|12869.3|12869.3|12869.3|12869.3|0
1627571600000|2021-07-29 15:13:20|12868.36|12868.36|12868.17|12868.17|12868.36|12868.36|12868.17|12868.17|0
1627571610000|2021-07-29 15:13:30|12868.36|12868.36|12868.01|12868.01|12868.36|12868.36|12867.86|12867.86|0
1627571620000|2021-07-29 15:13:40|12868.33|12868.33|12868.69|12868.69|12868.69|12868.69|12868.24|12868.24|0
1627571630000|2021-07-29 15:13:50|12868.5|12868.5|12868.5|12868.5|12868.5|12868.5|12868.5|12868.5|0
1627571640000|2021-07-29 15:14:00|12868.05|12868.05|12867.83|12867.83|12868.05|12868.05|12867.83|12867.83|0
1627571650000|2021-07-29 15:14:10|12867.74|12867.74|12867.58|12867.58|12867.91|12867.91|12867.58|12867.58|0
1627571660000|2021-07-29 15:14:20|12867.26|12867.26|12866.64|12866.64|12867.26|12867.26|12866.64|12866.64|0
1627571670000|2021-07-29 15:14:30|12867.11|12867.11|12867.11|12867.11|12867.11|12867.11|12867.11|12867.11|0
1627571680000|2021-07-29 15:14:40|12866.99|12866.99|12866.68|12866.68|12866.99|12866.99|12866.68|12866.68|0
1627571690000|2021-07-29 15:14:50|12866.54|12866.54|12866.54|12866.54|12866.54|12866.54|12866.54|12866.54|0
1627571700000|2021-07-29 15:15:00|12866.98|12866.98|12867.99|12867.99|12867.99|12867.99|12866.98|12866.98|0
1627571710000|2021-07-29 15:15:10|12868.36|12868.36|12868.67|12868.67|12868.67|12868.67|12868.36|12868.36|0
1627571720000|2021-07-29 15:15:20|12868.72|12868.72|12868.92|12868.92|12869.28|12869.28|12868.72|12868.72|0
1627571730000|2021-07-29 15:15:30|12869|12869|12869.56|12869.56|12869.56|12869.56|12869|12869|0
1627571740000|2021-07-29 15:15:40|12869.68|12869.68|12870.45|12870.45|12870.45|12870.45|12869.44|12869.44|0
1627571750000|2021-07-29 15:15:50|12870.25|12870.25|12870.25|12870.25|12870.25|12870.25|12870.25|12870.25|0
1627571760000|2021-07-29 15:16:00|12870.11|12870.11|12870.47|12870.47|12870.47|12870.47|12870.11|12870.11|0
1627571770000|2021-07-29 15:16:10|12870.66|12870.66|12871.64|12871.64|12871.64|12871.64|12870.66|12870.66|0
1627571780000|2021-07-29 15:16:20|12871.93|12871.93|12873.15|12873.15|12873.15|12873.15|12871.93|12871.93|0
1627571790000|2021-07-29 15:16:30|12873.59|12873.59|12873.43|12873.43|12874.23|12874.23|12873.43|12873.43|0
1627571800000|2021-07-29 15:16:40|12873.24|12873.24|12871.94|12871.94|12873.24|12873.24|12871.94|12871.94|0
1627571810000|2021-07-29 15:16:50|12872.37|12872.37|12872.06|12872.06|12872.37|12872.37|12872.06|12872.06|0
1627571820000|2021-07-29 15:17:00|12872.2|12872.2|12872.42|12872.42|12872.42|12872.42|12872.2|12872.2|0
1627571830000|2021-07-29 15:17:10|12872.78|12872.78|12872.32|12872.32|12872.78|12872.78|12872.32|12872.32|0
1627571840000|2021-07-29 15:17:20|12872.81|12872.81|12872.45|12872.45|12872.81|12872.81|12872.45|12872.45|0
1627571850000|2021-07-29 15:17:30|12872.92|12872.92|12873.86|12873.86|12874.52|12874.52|12872.92|12872.92|0
1627571860000|2021-07-29 15:17:40|12873.74|12873.74|12873.28|12873.28|12873.74|12873.74|12873.28|12873.28|0
1627571870000|2021-07-29 15:17:50|12873.2|12873.2|12872.09|12872.09|12873.2|12873.2|12872.09|12872.09|0
1627571880000|2021-07-29 15:18:00|12872.2|12872.2|12871.63|12871.63|12872.32|12872.32|12871.52|12871.52|0
1627571890000|2021-07-29 15:18:10|12871.75|12871.75|12872.38|12872.38|12872.38|12872.38|12871.75|12871.75|0
1627571900000|2021-07-29 15:18:20|12872.74|12872.74|12872.38|12872.38|12872.74|12872.74|12872.38|12872.38|0
1627571910000|2021-07-29 15:18:30|12872.21|12872.21|12872.21|12872.21|12872.21|12872.21|12872.05|12872.05|0
1627571930000|2021-07-29 15:18:50|12872.52|12872.52|12872.52|12872.52|12872.52|12872.52|12872.52|12872.52|0
1627571940000|2021-07-29 15:19:00|12872.71|12872.71|12872.83|12872.83|12872.83|12872.83|12872.71|12872.71|0
1627571960000|2021-07-29 15:19:20|12872.02|12872.02|12871.39|12871.39|12872.02|12872.02|12871.24|12871.24|0
1627571970000|2021-07-29 15:19:30|12872.19|12872.19|12872.8|12872.8|12873.07|12873.07|12872.19|12872.19|0
1627571980000|2021-07-29 15:19:40|12873.11|12873.11|12873.91|12873.91|12873.91|12873.91|12873.11|12873.11|0
1627572000000|2021-07-29 15:20:00|12874.1|12874.1|12873.83|12873.83|12874.1|12874.1|12873.83|12873.83|0
1627572010000|2021-07-29 15:20:10|12873.61|12873.61|12874.82|12874.82|12874.82|12874.82|12873.61|12873.61|0
1627572020000|2021-07-29 15:20:20|12875.26|12875.26|12875.4|12875.4|12875.4|12875.4|12875.26|12875.26|0
1627572030000|2021-07-29 15:20:30|12875.64|12875.64|12875.55|12875.55|12876.11|12876.11|12875.49|12875.49|0
1627572040000|2021-07-29 15:20:40|12875.87|12875.87|12875.87|12875.87|12875.87|12875.87|12875.87|12875.87|0
1627572050000|2021-07-29 15:20:50|12876.18|12876.18|12875.87|12875.87|12876.18|12876.18|12875.87|12875.87|0
1627572060000|2021-07-29 15:21:00|12876.3|12876.3|12876.3|12876.3|12876.3|12876.3|12876.3|12876.3|0
1627572070000|2021-07-29 15:21:10|12876.52|12876.52|12876.73|12876.73|12876.76|12876.76|12876.52|12876.52|0
1627572080000|2021-07-29 15:21:20|12876.82|12876.82|12877.78|12877.78|12877.84|12877.84|12876.82|12876.82|0
1627572090000|2021-07-29 15:21:30|12877.62|12877.62|12877.62|12877.62|12877.62|12877.62|12877.62|12877.62|0
1627572100000|2021-07-29 15:21:40|12878.06|12878.06|12878.21|12878.21|12878.21|12878.21|12878.06|12878.06|0
1627572110000|2021-07-29 15:21:50|12877.9|12877.9|12879.39|12879.39|12879.39|12879.39|12877.9|12877.9|0
1627572120000|2021-07-29 15:22:00|12879.7|12879.7|12879.69|12879.69|12880.51|12880.51|12879.69|12879.69|0
1627572130000|2021-07-29 15:22:10|12879.35|12879.35|12879.71|12879.71|12879.71|12879.71|12879.35|12879.35|0
1627572140000|2021-07-29 15:22:20|12879.94|12879.94|12879.66|12879.66|12880.1|12880.1|12879.66|12879.66|0
1627572150000|2021-07-29 15:22:30|12879.17|12879.17|12879.22|12879.22|12879.22|12879.22|12879.17|12879.17|0
1627572160000|2021-07-29 15:22:40|12879.66|12879.66|12879.66|12879.66|12879.66|12879.66|12879.66|12879.66|0
1627572170000|2021-07-29 15:22:50|12879.81|12879.81|12879.66|12879.66|12879.91|12879.91|12879.47|12879.47|0
1627572180000|2021-07-29 15:23:00|12879.77|12879.77|12880.14|12880.14|12880.14|12880.14|12879.77|12879.77|0
1627572190000|2021-07-29 15:23:10|12880.59|12880.59|12881.47|12881.47|12881.47|12881.47|12880.59|12880.59|0
1627572200000|2021-07-29 15:23:20|12881.28|12881.28|12881|12881|12881.28|12881.28|12881|12881|0
1627572210000|2021-07-29 15:23:30|12881.19|12881.19|12881.19|12881.19|12881.19|12881.19|12881.19|12881.19|0
1627572230000|2021-07-29 15:23:50|12881.49|12881.49|12881.92|12881.92|12882.37|12882.37|12881.49|12881.49|0
1627572240000|2021-07-29 15:24:00|12882.39|12882.39|12881.95|12881.95|12883.03|12883.03|12881.95|12881.95|0
1627572250000|2021-07-29 15:24:10|12881.93|12881.93|12882.37|12882.37|12882.37|12882.37|12881.93|12881.93|0
1627572260000|2021-07-29 15:24:20|12882.07|12882.07|12882.15|12882.15|12882.15|12882.15|12882.07|12882.07|0
1627572270000|2021-07-29 15:24:30|12882.27|12882.27|12882.69|12882.69|12883.05|12883.05|12882.27|12882.27|0
1627572280000|2021-07-29 15:24:40|12882.88|12882.88|12883.2|12883.2|12883.2|12883.2|12882.88|12882.88|0
1627572290000|2021-07-29 15:24:50|12883.39|12883.39|12883.84|12883.84|12883.84|12883.84|12883.39|12883.39|0
1627572300000|2021-07-29 15:25:00|12883.72|12883.72|12883.48|12883.48|12883.72|12883.72|12883.01|12883.01|0
1627572310000|2021-07-29 15:25:10|12883.93|12883.93|12884.63|12884.63|12885.1|12885.1|12883.93|12883.93|0
1627572320000|2021-07-29 15:25:20|12884.55|12884.55|12883.88|12883.88|12884.68|12884.68|12883.88|12883.88|0
1627572330000|2021-07-29 15:25:30|12884.02|12884.02|12884.02|12884.02|12884.02|12884.02|12883.78|12883.78|0
1627572340000|2021-07-29 15:25:40|12883.91|12883.91|12881.07|12881.07|12883.91|12883.91|12881.07|12881.07|0
1627572350000|2021-07-29 15:25:50|12882.47|12882.47|12882.15|12882.15|12882.47|12882.47|12882.15|12882.15|0
1627572360000|2021-07-29 15:26:00|12881.66|12881.66|12881.72|12881.72|12882.15|12882.15|12881.66|12881.66|0
1627572370000|2021-07-29 15:26:10|12881.35|12881.35|12881.6|12881.6|12881.6|12881.6|12880.93|12880.93|0
1627572380000|2021-07-29 15:26:20|12881.74|12881.74|12881.62|12881.62|12881.74|12881.74|12881.51|12881.51|0
1627572390000|2021-07-29 15:26:30|12881.81|12881.81|12881.49|12881.49|12881.81|12881.81|12881.49|12881.49|0
1627572400000|2021-07-29 15:26:40|12881.58|12881.58|12881.6|12881.6|12881.6|12881.6|12881.08|12881.08|0
1627572410000|2021-07-29 15:26:50|12881.97|12881.97|12881.59|12881.59|12881.97|12881.97|12881.59|12881.59|0
1627572420000|2021-07-29 15:27:00|12881.67|12881.67|12881.96|12881.96|12881.96|12881.96|12881.67|12881.67|0
1627572430000|2021-07-29 15:27:10|12882.32|12882.32|12882.32|12882.32|12882.32|12882.32|12882.32|12882.32|0
1627572440000|2021-07-29 15:27:20|12882.42|12882.42|12881.91|12881.91|12882.42|12882.42|12881.91|12881.91|0
1627572460000|2021-07-29 15:27:40|12882.27|12882.27|12881.97|12881.97|12882.42|12882.42|12881.97|12881.97|0
1627572470000|2021-07-29 15:27:50|12882.21|12882.21|12882.21|12882.21|12882.21|12882.21|12882.21|12882.21|0
1627572480000|2021-07-29 15:28:00|12882.18|12882.18|12881.54|12881.54|12882.87|12882.87|12881.54|12881.54|0
1627572490000|2021-07-29 15:28:10|12881.63|12881.63|12880.89|12880.89|12881.63|12881.63|12880.41|12880.41|0
1627572500000|2021-07-29 15:28:20|12881.99|12881.99|12882.56|12882.56|12882.56|12882.56|12881.99|12881.99|0
1627572510000|2021-07-29 15:28:30|12883.68|12883.68|12884.77|12884.77|12884.77|12884.77|12883.68|12883.68|0
1627572520000|2021-07-29 15:28:40|12884.63|12884.63|12885.7|12885.7|12885.7|12885.7|12884.63|12884.63|0
1627572530000|2021-07-29 15:28:50|12885.61|12885.61|12887.62|12887.62|12887.62|12887.62|12885.61|12885.61|0
1627572540000|2021-07-29 15:29:00|12887.87|12887.87|12888.13|12888.13|12888.16|12888.16|12887.82|12887.82|0
1627572550000|2021-07-29 15:29:10|12888.42|12888.42|12888.28|12888.28|12888.78|12888.78|12888.08|12888.08|0
1627572560000|2021-07-29 15:29:20|12888.44|12888.44|12888.68|12888.68|12888.94|12888.94|12887.99|12887.99|0
1627572570000|2021-07-29 15:29:30|12888.54|12888.54|12885.85|12885.85|12888.98|12888.98|12885.85|12885.85|0
1627572580000|2021-07-29 15:29:40|12885.59|12885.59|12882.17|12882.17|12886.02|12886.02|12882.17|12882.17|0
1627572590000|2021-07-29 15:29:50|12882.47|12882.47|12888.15|12888.15|12889.13|12889.13|12882.47|12882.47|0
1627629300000|2021-07-30 07:15:00|12686.82|12686.82|12680.84|12680.84|12686.91|12686.91|12680.84|12680.84|0
1627629310000|2021-07-30 07:15:10|12680.96|12680.96|12680.6|12680.6|12681.8|12681.8|12680.6|12680.6|0
1627629320000|2021-07-30 07:15:20|12678.81|12678.81|12678.81|12678.81|12678.81|12678.81|12678.81|12678.81|0
1627629330000|2021-07-30 07:15:30|12679.17|12679.17|12674.14|12674.14|12679.54|12679.54|12673.7|12673.7|0
1627629340000|2021-07-30 07:15:40|12673.84|12673.84|12668.87|12668.87|12673.84|12673.84|12668.7|12668.7|0
1627629350000|2021-07-30 07:15:50|12669.76|12669.76|12669.76|12669.76|12669.76|12669.76|12669.76|12669.76|0
1627629360000|2021-07-30 07:16:00|12668.42|12668.42|12668.42|12668.42|12668.42|12668.42|12668.42|12668.42|0
1627629370000|2021-07-30 07:16:10|12668.52|12668.52|12669.8|12669.8|12669.8|12669.8|12668.52|12668.52|0
1627629380000|2021-07-30 07:16:20|12670.38|12670.38|12675.07|12675.07|12675.07|12675.07|12670.38|12670.38|0
1627629390000|2021-07-30 07:16:30|12675.39|12675.39|12679.15|12679.15|12679.15|12679.15|12675.39|12675.39|0
1627629400000|2021-07-30 07:16:40|12679.79|12679.79|12679.79|12679.79|12679.79|12679.79|12679.79|12679.79|0
1627629410000|2021-07-30 07:16:50|12680.26|12680.26|12680.26|12680.26|12681.6|12681.6|12680.26|12680.26|0
1627629420000|2021-07-30 07:17:00|12679.67|12679.67|12679.38|12679.38|12679.67|12679.67|12679.38|12679.38|0
1627629430000|2021-07-30 07:17:10|12680.28|12680.28|12682.28|12682.28|12682.28|12682.28|12680.28|12680.28|0
1627629440000|2021-07-30 07:17:20|12681.9|12681.9|12682.34|12682.34|12682.34|12682.34|12681.9|12681.9|0
1627629450000|2021-07-30 07:17:30|12682.78|12682.78|12688.24|12688.24|12688.24|12688.24|12682.78|12682.78|0
1627629460000|2021-07-30 07:17:40|12691.45|12691.45|12693.62|12693.62|12693.62|12693.62|12691.45|12691.45|0
1627629470000|2021-07-30 07:17:50|12694.51|12694.51|12695.23|12695.23|12695.23|12695.23|12694.51|12694.51|0
1627629480000|2021-07-30 07:18:00|12694.95|12694.95|12693.06|12693.06|12694.95|12694.95|12693.06|12693.06|0
1627629490000|2021-07-30 07:18:10|12691.71|12691.71|12691.71|12691.71|12691.71|12691.71|12691.71|12691.71|0
1627629500000|2021-07-30 07:18:20|12692.52|12692.52|12692.52|12692.52|12692.52|12692.52|12692.52|12692.52|0
1627629520000|2021-07-30 07:18:40|12692.94|12692.94|12694.21|12694.21|12694.21|12694.21|12692.94|12692.94|0
1627629530000|2021-07-30 07:18:50|12694.03|12694.03|12693.91|12693.91|12694.03|12694.03|12693.91|12693.91|0
1627629540000|2021-07-30 07:19:00|12694.8|12694.8|12695.25|12695.25|12695.25|12695.25|12694.8|12694.8|0
1627629550000|2021-07-30 07:19:10|12695.73|12695.73|12697.48|12697.48|12697.48|12697.48|12695.73|12695.73|0
1627629570000|2021-07-30 07:19:30|12698.5|12698.5|12696.89|12696.89|12698.5|12698.5|12696.89|12696.89|0
1627629580000|2021-07-30 07:19:40|12696.42|12696.42|12697.95|12697.95|12699.11|12699.11|12696.42|12696.42|0
1627629590000|2021-07-30 07:19:50|12698.97|12698.97|12699.55|12699.55|12699.55|12699.55|12698.97|12698.97|0
1627629600000|2021-07-30 07:20:00|12699.77|12699.77|12698.96|12698.96|12699.77|12699.77|12698.89|12698.89|0
1627629610000|2021-07-30 07:20:10|12699.15|12699.15|12699.21|12699.21|12699.21|12699.21|12698.27|12698.27|0
1627629620000|2021-07-30 07:20:20|12697.99|12697.99|12697.62|12697.62|12697.99|12697.99|12696.72|12696.72|0
1627629630000|2021-07-30 07:20:30|12698.42|12698.42|12699.23|12699.23|12699.23|12699.23|12698.42|12698.42|0
1627629640000|2021-07-30 07:20:40|12701.91|12701.91|12701.91|12701.91|12701.91|12701.91|12701.91|12701.91|0
1627629650000|2021-07-30 07:20:50|12702.35|12702.35|12702.59|12702.59|12702.59|12702.59|12701.31|12701.31|0
1627629660000|2021-07-30 07:21:00|12703.49|12703.49|12703.68|12703.68|12703.85|12703.85|12703.49|12703.49|0
1627629670000|2021-07-30 07:21:10|12703.59|12703.59|12703.59|12703.59|12703.59|12703.59|12703.59|12703.59|0
1627629680000|2021-07-30 07:21:20|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|0
1627629690000|2021-07-30 07:21:30|12706.43|12706.43|12706.24|12706.24|12706.43|12706.43|12706.24|12706.24|0
1627629700000|2021-07-30 07:21:40|12705.37|12705.37|12706.21|12706.21|12706.21|12706.21|12705.37|12705.37|0
1627629710000|2021-07-30 07:21:50|12705.85|12705.85|12705.85|12705.85|12705.85|12705.85|12705.85|12705.85|0
1627629720000|2021-07-30 07:22:00|12704.58|12704.58|12704.58|12704.58|12704.58|12704.58|12704.58|12704.58|0
1627629730000|2021-07-30 07:22:10|12702.98|12702.98|12700.12|12700.12|12702.98|12702.98|12700.12|12700.12|0
1627629750000|2021-07-30 07:22:30|12699.18|12699.18|12698.01|12698.01|12699.18|12699.18|12698.01|12698.01|0
1627629760000|2021-07-30 07:22:40|12697.71|12697.71|12697.71|12697.71|12697.71|12697.71|12697.71|12697.71|0
1627629770000|2021-07-30 07:22:50|12697.24|12697.24|12697.24|12697.24|12697.24|12697.24|12697.24|12697.24|0
1627629780000|2021-07-30 07:23:00|12696.8|12696.8|12696.37|12696.37|12696.8|12696.8|12696.37|12696.37|0
1627629790000|2021-07-30 07:23:10|12695.93|12695.93|12695.21|12695.21|12695.93|12695.93|12695.21|12695.21|0
1627629800000|2021-07-30 07:23:20|12694.78|12694.78|12692.1|12692.1|12694.78|12694.78|12692.1|12692.1|0
1627629810000|2021-07-30 07:23:30|12691.74|12691.74|12691.74|12691.74|12691.74|12691.74|12691.74|12691.74|0
1627629820000|2021-07-30 07:23:40|12692.42|12692.42|12692.42|12692.42|12692.42|12692.42|12692.42|12692.42|0
1627629830000|2021-07-30 07:23:50|12692.98|12692.98|12696.1|12696.1|12696.1|12696.1|12692.98|12692.98|0
1627629840000|2021-07-30 07:24:00|12696.42|12696.42|12697.06|12697.06|12697.06|12697.06|12696.42|12696.42|0
1627629850000|2021-07-30 07:24:10|12696.82|12696.82|12696.35|12696.35|12696.82|12696.82|12696.35|12696.35|0
1627629910000|2021-07-30 07:25:10|12694.95|12694.95|12692.06|12692.06|12694.95|12694.95|12692.06|12692.06|0
1627629930000|2021-07-30 07:25:30|12689|12689|12688.68|12688.68|12689|12689|12688.68|12688.68|0
1627629940000|2021-07-30 07:25:40|12689.57|12689.57|12691.23|12691.23|12691.23|12691.23|12689.57|12689.57|0
1627629950000|2021-07-30 07:25:50|12691.69|12691.69|12695.12|12695.12|12695.12|12695.12|12691.69|12691.69|0
1627629960000|2021-07-30 07:26:00|12695.85|12695.85|12696.78|12696.78|12696.78|12696.78|12695.85|12695.85|0
1627629970000|2021-07-30 07:26:10|12696.46|12696.46|12696.23|12696.23|12696.46|12696.46|12696.11|12696.11|0
1627630010000|2021-07-30 07:26:50|12697.16|12697.16|12698.91|12698.91|12698.91|12698.91|12697.16|12697.16|0
1627630020000|2021-07-30 07:27:00|12699.35|12699.35|12700.43|12700.43|12700.72|12700.72|12699.35|12699.35|0
1627630030000|2021-07-30 07:27:10|12701.23|12701.23|12701.8|12701.8|12701.8|12701.8|12701.23|12701.23|0
1627630040000|2021-07-30 07:27:20|12702.13|12702.13|12702.49|12702.49|12702.49|12702.49|12702.13|12702.13|0
1627630070000|2021-07-30 07:27:50|12702.78|12702.78|12702.78|12702.78|12702.78|12702.78|12702.78|12702.78|0
1627630130000|2021-07-30 07:28:50|12703.23|12703.23|12703.23|12703.23|12703.23|12703.23|12703.23|12703.23|0
1627630140000|2021-07-30 07:29:00|12704.17|12704.17|12703.93|12703.93|12704.17|12704.17|12703.93|12703.93|0
1627630150000|2021-07-30 07:29:10|12704.3|12704.3|12703.81|12703.81|12704.3|12704.3|12703.81|12703.81|0
1627630170000|2021-07-30 07:29:30|12704.45|12704.45|12704.45|12704.45|12704.45|12704.45|12704.45|12704.45|0
1627630180000|2021-07-30 07:29:40|12704.01|12704.01|12704.01|12704.01|12704.01|12704.01|12704.01|12704.01|0
1627630190000|2021-07-30 07:29:50|12702.61|12702.61|12705.1|12705.1|12705.53|12705.53|12702.61|12702.61|0
1627630200000|2021-07-30 07:30:00|12704.9|12704.9|12703.05|12703.05|12704.9|12704.9|12703.05|12703.05|0
1627630210000|2021-07-30 07:30:10|12703.16|12703.16|12702.36|12702.36|12703.16|12703.16|12702.35|12702.35|0
1627630220000|2021-07-30 07:30:20|12702.02|12702.02|12703.55|12703.55|12703.55|12703.55|12702.02|12702.02|0
1627630230000|2021-07-30 07:30:30|12703.11|12703.11|12702.3|12702.3|12703.11|12703.11|12702.3|12702.3|0
1627630250000|2021-07-30 07:30:50|12704.71|12704.71|12704.71|12704.71|12704.71|12704.71|12704.71|12704.71|0
1627630260000|2021-07-30 07:31:00|12704.95|12704.95|12704.74|12704.74|12704.95|12704.95|12704.12|12704.12|0
1627630270000|2021-07-30 07:31:10|12704.62|12704.62|12704.74|12704.74|12704.74|12704.74|12704.62|12704.62|0
1627630280000|2021-07-30 07:31:20|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|0
1627630290000|2021-07-30 07:31:30|12705.18|12705.18|12705.18|12705.18|12705.18|12705.18|12705.18|12705.18|0
1627630300000|2021-07-30 07:31:40|12704.89|12704.89|12704.89|12704.89|12704.89|12704.89|12704.89|12704.89|0
1627630310000|2021-07-30 07:31:50|12705.33|12705.33|12705.92|12705.92|12705.92|12705.92|12705.33|12705.33|0
1627630320000|2021-07-30 07:32:00|12705.77|12705.77|12705.77|12705.77|12705.77|12705.77|12705.77|12705.77|0
1627630330000|2021-07-30 07:32:10|12706.07|12706.07|12706.82|12706.82|12706.82|12706.82|12706.07|12706.07|0
1627630360000|2021-07-30 07:32:40|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|0
1627630370000|2021-07-30 07:32:50|12708.01|12708.01|12710.95|12710.95|12710.95|12710.95|12708.01|12708.01|0
1627630380000|2021-07-30 07:33:00|12711.89|12711.89|12712.18|12712.18|12712.97|12712.97|12711.89|12711.89|0
1627630390000|2021-07-30 07:33:10|12712.61|12712.61|12712.61|12712.61|12712.61|12712.61|12712.61|12712.61|0
1627630400000|2021-07-30 07:33:20|12712.17|12712.17|12712.17|12712.17|12712.17|12712.17|12712.17|12712.17|0
1627630410000|2021-07-30 07:33:30|12712.6|12712.6|12712.46|12712.46|12712.6|12712.6|12712.46|12712.46|0
1627630420000|2021-07-30 07:33:40|12712.75|12712.75|12712.75|12712.75|12712.75|12712.75|12712.75|12712.75|0
1627630430000|2021-07-30 07:33:50|12713.2|12713.2|12713.95|12713.95|12713.95|12713.95|12713.2|12713.2|0
1627630440000|2021-07-30 07:34:00|12714.22|12714.22|12713.85|12713.85|12714.22|12714.22|12713.85|12713.85|0
1627630450000|2021-07-30 07:34:10|12713.53|12713.53|12713.53|12713.53|12713.53|12713.53|12713.53|12713.53|0
1627630470000|2021-07-30 07:34:30|12713.65|12713.65|12712.93|12712.93|12713.65|12713.65|12712.93|12712.93|0
1627630480000|2021-07-30 07:34:40|12713.85|12713.85|12713.85|12713.85|12713.85|12713.85|12713.85|12713.85|0
1627630490000|2021-07-30 07:34:50|12713.26|12713.26|12711.92|12711.92|12713.26|12713.26|12711.92|12711.92|0
1627630500000|2021-07-30 07:35:00|12710.32|12710.32|12710.32|12710.32|12710.32|12710.32|12710.32|12710.32|0
1627630510000|2021-07-30 07:35:10|12709.01|12709.01|12707.95|12707.95|12709.01|12709.01|12707.95|12707.95|0
1627630520000|2021-07-30 07:35:20|12707.59|12707.59|12706.87|12706.87|12707.95|12707.95|12706.87|12706.87|0
1627630530000|2021-07-30 07:35:30|12707.25|12707.25|12707.25|12707.25|12707.25|12707.25|12707.25|12707.25|0
1627630560000|2021-07-30 07:36:00|12706.81|12706.81|12706.05|12706.05|12707.31|12707.31|12705.38|12705.38|0
1627630570000|2021-07-30 07:36:10|12706.27|12706.27|12705.54|12705.54|12707.73|12707.73|12705.54|12705.54|0
1627630580000|2021-07-30 07:36:20|12705.18|12705.18|12705.04|12705.04|12705.18|12705.18|12705.04|12705.04|0
1627630590000|2021-07-30 07:36:30|12705.15|12705.15|12705.15|12705.15|12705.15|12705.15|12705.15|12705.15|0
1627630600000|2021-07-30 07:36:40|12704.83|12704.83|12705.01|12705.01|12705.01|12705.01|12704.83|12704.83|0
1627630610000|2021-07-30 07:36:50|12704.69|12704.69|12701.73|12701.73|12704.69|12704.69|12701.73|12701.73|0
1627630620000|2021-07-30 07:37:00|12701.59|12701.59|12701.59|12701.59|12701.59|12701.59|12701.59|12701.59|0
1627630630000|2021-07-30 07:37:10|12701.19|12701.19|12701.19|12701.19|12701.19|12701.19|12701.19|12701.19|0
1627630640000|2021-07-30 07:37:20|12701.3|12701.3|12701.11|12701.11|12701.3|12701.3|12701.11|12701.11|0
1627630650000|2021-07-30 07:37:30|12701.3|12701.3|12702.37|12702.37|12702.57|12702.57|12701.3|12701.3|0
1627630680000|2021-07-30 07:38:00|12702.08|12702.08|12703.1|12703.1|12703.1|12703.1|12702.08|12702.08|0
1627630690000|2021-07-30 07:38:10|12702.81|12702.81|12703.94|12703.94|12703.94|12703.94|12702.81|12702.81|0
1627630700000|2021-07-30 07:38:20|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|12704.87|0
1627630710000|2021-07-30 07:38:30|12705.24|12705.24|12705.24|12705.24|12705.24|12705.24|12705.24|12705.24|0
1627630720000|2021-07-30 07:38:40|12704.3|12704.3|12704.73|12704.73|12704.73|12704.73|12704.3|12704.3|0
1627630730000|2021-07-30 07:38:50|12705.37|12705.37|12705.69|12705.69|12705.69|12705.69|12705.37|12705.37|0
1627630740000|2021-07-30 07:39:00|12707.29|12707.29|12710|12710|12710|12710|12707.29|12707.29|0
1627630750000|2021-07-30 07:39:10|12710.24|12710.24|12711.58|12711.58|12711.58|12711.58|12710.24|12710.24|0
1627630760000|2021-07-30 07:39:20|12712.51|12712.51|12713.24|12713.24|12713.24|12713.24|12712.51|12712.51|0
1627630780000|2021-07-30 07:39:40|12713.87|12713.87|12714.23|12714.23|12714.23|12714.23|12713.87|12713.87|0
1627630790000|2021-07-30 07:39:50|12713.99|12713.99|12713.99|12713.99|12713.99|12713.99|12713.99|12713.99|0
1627630800000|2021-07-30 07:40:00|12713.75|12713.75|12713.75|12713.75|12713.75|12713.75|12713.75|12713.75|0
1627630830000|2021-07-30 07:40:30|12714.05|12714.05|12714.42|12714.42|12714.61|12714.61|12714.05|12714.05|0
1627630840000|2021-07-30 07:40:40|12714.97|12714.97|12713.03|12713.03|12714.97|12714.97|12713.03|12713.03|0
1627630870000|2021-07-30 07:41:10|12713.31|12713.31|12713.31|12713.31|12713.31|12713.31|12713.31|12713.31|0
1627630880000|2021-07-30 07:41:20|12713.67|12713.67|12713.67|12713.67|12713.67|12713.67|12713.67|12713.67|0
1627630890000|2021-07-30 07:41:30|12713.96|12713.96|12713.96|12713.96|12713.96|12713.96|12713.96|12713.96|0
1627630900000|2021-07-30 07:41:40|12714.32|12714.32|12714.32|12714.32|12714.32|12714.32|12714.32|12714.32|0
1627630910000|2021-07-30 07:41:50|12714.08|12714.08|12714.77|12714.77|12714.77|12714.77|12713.52|12713.52|0
1627630920000|2021-07-30 07:42:00|12714.4|12714.4|12712.25|12712.25|12714.4|12714.4|12712.25|12712.25|0
1627630930000|2021-07-30 07:42:10|12711.35|12711.35|12710.46|12710.46|12711.35|12711.35|12710.46|12710.46|0
1627630940000|2021-07-30 07:42:20|12710.22|12710.22|12710.16|12710.16|12711.56|12711.56|12710.16|12710.16|0
1627630950000|2021-07-30 07:42:30|12707.62|12707.62|12707.62|12707.62|12707.62|12707.62|12707.62|12707.62|0
1627630960000|2021-07-30 07:42:40|12707.76|12707.76|12707.62|12707.62|12707.76|12707.76|12707.62|12707.62|0
1627630980000|2021-07-30 07:43:00|12707.18|12707.18|12706.86|12706.86|12707.18|12707.18|12706.86|12706.86|0
1627630990000|2021-07-30 07:43:10|12706.14|12706.14|12704.8|12704.8|12706.14|12706.14|12704.8|12704.8|0
1627631000000|2021-07-30 07:43:20|12704.37|12704.37|12705.26|12705.26|12705.26|12705.26|12704.37|12704.37|0
1627631010000|2021-07-30 07:43:30|12704.81|12704.81|12704.81|12704.81|12704.81|12704.81|12704.81|12704.81|0
1627631030000|2021-07-30 07:43:50|12704.49|12704.49|12702.93|12702.93|12704.49|12704.49|12702.93|12702.93|0
1627631040000|2021-07-30 07:44:00|12703.05|12703.05|12703.05|12703.05|12703.05|12703.05|12703.05|12703.05|0
1627631050000|2021-07-30 07:44:10|12702.15|12702.15|12702.15|12702.15|12702.15|12702.15|12702.15|12702.15|0
1627631060000|2021-07-30 07:44:20|12702.6|12702.6|12702.6|12702.6|12702.6|12702.6|12702.6|12702.6|0
1627631070000|2021-07-30 07:44:30|12701.73|12701.73|12702.29|12702.29|12702.29|12702.29|12701.09|12701.09|0
1627631090000|2021-07-30 07:44:50|12701.99|12701.99|12701.99|12701.99|12701.99|12701.99|12701.99|12701.99|0
1627631100000|2021-07-30 07:45:00|12701.53|12701.53|12701.5|12701.5|12701.53|12701.53|12701.06|12701.06|0
1627631110000|2021-07-30 07:45:10|12701.35|12701.35|12701.35|12701.35|12701.35|12701.35|12701.35|12701.35|0
1627631120000|2021-07-30 07:45:20|12701.5|12701.5|12701.41|12701.41|12701.79|12701.79|12700.53|12700.53|0
1627631130000|2021-07-30 07:45:30|12700.48|12700.48|12697.37|12697.37|12700.48|12700.48|12697.37|12697.37|0
1627631140000|2021-07-30 07:45:40|12698|12698|12698|12698|12698|12698|12698|12698|0
1627631160000|2021-07-30 07:46:00|12697.86|12697.86|12698.66|12698.66|12698.66|12698.66|12697.86|12697.86|0
1627631170000|2021-07-30 07:46:10|12698.8|12698.8|12699.1|12699.1|12699.1|12699.1|12698.8|12698.8|0
1627631180000|2021-07-30 07:46:20|12699.24|12699.24|12699.48|12699.48|12699.62|12699.62|12699.24|12699.24|0
1627631190000|2021-07-30 07:46:30|12701.27|12701.27|12701.27|12701.27|12701.27|12701.27|12701.27|12701.27|0
1627631200000|2021-07-30 07:46:40|12701.41|12701.41|12701.41|12701.41|12701.41|12701.41|12701.41|12701.41|0
1627631210000|2021-07-30 07:46:50|12701.8|12701.8|12701.8|12701.8|12701.8|12701.8|12701.8|12701.8|0
1627631230000|2021-07-30 07:47:10|12702.16|12702.16|12703.21|12703.21|12703.21|12703.21|12702.16|12702.16|0
1627631240000|2021-07-30 07:47:20|12703.3|12703.3|12704.84|12704.84|12704.84|12704.84|12703.3|12703.3|0
1627631250000|2021-07-30 07:47:30|12705.46|12705.46|12705.82|12705.82|12705.82|12705.82|12705.46|12705.46|0
1627631280000|2021-07-30 07:48:00|12706.11|12706.11|12706.44|12706.44|12706.44|12706.44|12706.11|12706.11|0
1627631290000|2021-07-30 07:48:10|12706.68|12706.68|12711.9|12711.9|12711.9|12711.9|12706.68|12706.68|0
1627631310000|2021-07-30 07:48:30|12711.46|12711.46|12711.46|12711.46|12711.46|12711.46|12711.46|12711.46|0
1627631330000|2021-07-30 07:48:50|12710.99|12710.99|12710.99|12710.99|12710.99|12710.99|12710.99|12710.99|0
1627631340000|2021-07-30 07:49:00|12711.43|12711.43|12711.9|12711.9|12711.9|12711.9|12711.43|12711.43|0
1627631350000|2021-07-30 07:49:10|12713.81|12713.81|12713.81|12713.81|12713.81|12713.81|12713.81|12713.81|0
1627631390000|2021-07-30 07:49:50|12713.37|12713.37|12713.37|12713.37|12713.37|12713.37|12713.37|12713.37|0
1627631430000|2021-07-30 07:50:30|12713.01|12713.01|12715.52|12715.52|12715.52|12715.52|12712.07|12712.07|0
1627631450000|2021-07-30 07:50:50|12716.32|12716.32|12716.32|12716.32|12716.32|12716.32|12716.32|12716.32|0
1627631460000|2021-07-30 07:51:00|12716.76|12716.76|12716.76|12716.76|12716.76|12716.76|12716.76|12716.76|0
1627631480000|2021-07-30 07:51:20|12717.12|12717.12|12717.12|12717.12|12717.12|12717.12|12717.12|12717.12|0
1627631520000|2021-07-30 07:52:00|12715.78|12715.78|12713.74|12713.74|12715.78|12715.78|12713.74|12713.74|0
1627631530000|2021-07-30 07:52:10|12712.4|12712.4|12712.11|12712.11|12712.4|12712.4|12712.11|12712.11|0
1627631540000|2021-07-30 07:52:20|12711.53|12711.53|12711.53|12711.53|12711.82|12711.82|12711.53|12711.53|0
1627631570000|2021-07-30 07:52:50|12712.46|12712.46|12712.46|12712.46|12712.46|12712.46|12712.46|12712.46|0
1627631580000|2021-07-30 07:53:00|12712.83|12712.83|12713.91|12713.91|12713.91|12713.91|12711.51|12711.51|0
1627631590000|2021-07-30 07:53:10|12713.11|12713.11|12712.31|12712.31|12713.11|12713.11|12712.31|12712.31|0
1627631600000|2021-07-30 07:53:20|12712.46|12712.46|12712.46|12712.46|12712.46|12712.46|12712.46|12712.46|0
1627631610000|2021-07-30 07:53:30|12712.78|12712.78|12713.21|12713.21|12713.21|12713.21|12712.78|12712.78|0
1627631630000|2021-07-30 07:53:50|12713.09|12713.09|12713.24|12713.24|12713.24|12713.24|12713.09|12713.09|0
1627631640000|2021-07-30 07:54:00|12713.99|12713.99|12713.99|12713.99|12713.99|12713.99|12713.99|12713.99|0
1627631650000|2021-07-30 07:54:10|12713.05|12713.05|12713.05|12713.05|12713.05|12713.05|12713.05|12713.05|0
1627631660000|2021-07-30 07:54:20|12713.42|12713.42|12713.88|12713.88|12713.88|12713.88|12713.42|12713.42|0
1627631670000|2021-07-30 07:54:30|12714.12|12714.12|12713.96|12713.96|12714.12|12714.12|12713.65|12713.65|0
1627631680000|2021-07-30 07:54:40|12713.02|12713.02|12715.59|12715.59|12715.59|12715.59|12713.02|12713.02|0
1627631690000|2021-07-30 07:54:50|12716.49|12716.49|12717.37|12717.37|12717.37|12717.37|12716.49|12716.49|0
1627631700000|2021-07-30 07:55:00|12717.8|12717.8|12718.75|12718.75|12718.75|12718.75|12717.36|12717.36|0
1627631730000|2021-07-30 07:55:30|12718.89|12718.89|12719.21|12719.21|12719.21|12719.21|12718.89|12718.89|0
1627631760000|2021-07-30 07:56:00|12719.36|12719.36|12721.54|12721.54|12721.54|12721.54|12719.36|12719.36|0
1627631770000|2021-07-30 07:56:10|12721.83|12721.83|12724.07|12724.07|12724.07|12724.07|12721.83|12721.83|0
1627631780000|2021-07-30 07:56:20|12724.19|12724.19|12725.05|12725.05|12725.53|12725.53|12724.19|12724.19|0
1627631790000|2021-07-30 07:56:30|12725.49|12725.49|12725.49|12725.49|12725.49|12725.49|12725.49|12725.49|0
1627631800000|2021-07-30 07:56:40|12726.22|12726.22|12725.72|12725.72|12726.22|12726.22|12725.28|12725.28|0
1627631810000|2021-07-30 07:56:50|12727.06|12727.06|12727.06|12727.06|12727.06|12727.06|12727.06|12727.06|0
1627631820000|2021-07-30 07:57:00|12726.61|12726.61|12726.61|12726.61|12726.61|12726.61|12726.61|12726.61|0
1627631830000|2021-07-30 07:57:10|12727.06|12727.06|12726.77|12726.77|12727.06|12727.06|12726.77|12726.77|0
1627631840000|2021-07-30 07:57:20|12727.21|12727.21|12726.32|12726.32|12727.21|12727.21|12726.32|12726.32|0
1627631850000|2021-07-30 07:57:30|12725.85|12725.85|12725.17|12725.17|12725.85|12725.85|12725.17|12725.17|0
1627631860000|2021-07-30 07:57:40|12725.62|12725.62|12725.62|12725.62|12725.62|12725.62|12725.62|12725.62|0
1627631870000|2021-07-30 07:57:50|12726.51|12726.51|12726.63|12726.63|12726.63|12726.63|12726.51|12726.51|0
1627631880000|2021-07-30 07:58:00|12726.99|12726.99|12734.36|12734.36|12734.36|12734.36|12726.99|12726.99|0
1627631900000|2021-07-30 07:58:20|12734.58|12734.58|12735.01|12735.01|12735.01|12735.01|12734.58|12734.58|0
1627631910000|2021-07-30 07:58:30|12735.26|12735.26|12735.82|12735.82|12735.82|12735.82|12734.93|12734.93|0
1627631920000|2021-07-30 07:58:40|12736.27|12736.27|12735.82|12735.82|12736.27|12736.27|12735.82|12735.82|0
1627631930000|2021-07-30 07:58:50|12737.16|12737.16|12737.16|12737.16|12737.16|12737.16|12737.16|12737.16|0
1627631940000|2021-07-30 07:59:00|12737.61|12737.61|12737.61|12737.61|12737.61|12737.61|12737.61|12737.61|0
1627631950000|2021-07-30 07:59:10|12737.13|12737.13|12737.13|12737.13|12737.13|12737.13|12736.98|12736.98|0
1627631960000|2021-07-30 07:59:20|12737.57|12737.57|12737.93|12737.93|12737.93|12737.93|12737.57|12737.57|0
1627631970000|2021-07-30 07:59:30|12737.3|12737.3|12736.98|12736.98|12737.3|12737.3|12736.98|12736.98|0
1627631980000|2021-07-30 07:59:40|12737.32|12737.32|12737.32|12737.32|12737.32|12737.32|12737.32|12737.32|0
1627631990000|2021-07-30 07:59:50|12738.04|12738.04|12736.99|12736.99|12738.33|12738.33|12736.99|12736.99|0
1627632000000|2021-07-30 08:00:00|12737.45|12737.45|12736.54|12736.54|12737.45|12737.45|12736.54|12736.54|0
1627632030000|2021-07-30 08:00:30|12736.99|12736.99|12738.29|12738.29|12738.29|12738.29|12736.99|12736.99|0
1627632040000|2021-07-30 08:00:40|12737.85|12737.85|12739.19|12739.19|12739.19|12739.19|12737.85|12737.85|0
1627632050000|2021-07-30 08:00:50|12738.39|12738.39|12741.8|12741.8|12741.8|12741.8|12738.39|12738.39|0
1627632060000|2021-07-30 08:01:00|12741.66|12741.66|12743.23|12743.23|12743.23|12743.23|12741.66|12741.66|0
1627632070000|2021-07-30 08:01:10|12743.95|12743.95|12744.75|12744.75|12744.75|12744.75|12743.95|12743.95|0
1627632090000|2021-07-30 08:01:30|12746.94|12746.94|12747.3|12747.3|12747.3|12747.3|12746.94|12746.94|0
1627632100000|2021-07-30 08:01:40|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|0
1627632110000|2021-07-30 08:01:50|12747.48|12747.48|12747.33|12747.33|12747.48|12747.48|12747.01|12747.01|0
1627632120000|2021-07-30 08:02:00|12747.69|12747.69|12747.69|12747.69|12747.69|12747.69|12747.69|12747.69|0
1627632130000|2021-07-30 08:02:10|12747.93|12747.93|12748.04|12748.04|12748.04|12748.04|12747.93|12747.93|0
1627632140000|2021-07-30 08:02:20|12748.15|12748.15|12748.15|12748.15|12748.15|12748.15|12748.15|12748.15|0
1627632160000|2021-07-30 08:02:40|12748.59|12748.59|12748.12|12748.12|12748.59|12748.59|12748.12|12748.12|0
1627632170000|2021-07-30 08:02:50|12747.23|12747.23|12746.76|12746.76|12747.23|12747.23|12746.76|12746.76|0
1627632180000|2021-07-30 08:03:00|12746.95|12746.95|12746.51|12746.51|12746.95|12746.95|12746.51|12746.51|0
1627632190000|2021-07-30 08:03:10|12746.31|12746.31|12746.78|12746.78|12746.78|12746.78|12746.31|12746.31|0
1627632210000|2021-07-30 08:03:30|12748.38|12748.38|12749.11|12749.11|12749.11|12749.11|12748.38|12748.38|0
1627632220000|2021-07-30 08:03:40|12749.03|12749.03|12750.77|12750.77|12750.77|12750.77|12749.03|12749.03|0
1627632230000|2021-07-30 08:03:50|12751.17|12751.17|12751.17|12751.17|12751.17|12751.17|12751.17|12751.17|0
1627632240000|2021-07-30 08:04:00|12750.7|12750.7|12749.82|12749.82|12750.7|12750.7|12749.82|12749.82|0
1627632250000|2021-07-30 08:04:10|12750.27|12750.27|12752.76|12752.76|12752.76|12752.76|12750.27|12750.27|0
1627632270000|2021-07-30 08:04:30|12752.95|12752.95|12753.01|12753.01|12753.01|12753.01|12752.63|12752.63|0
1627632290000|2021-07-30 08:04:50|12752.21|12752.21|12751.49|12751.49|12752.21|12752.21|12751.05|12751.05|0
1627632300000|2021-07-30 08:05:00|12750.61|12750.61|12750.61|12750.61|12750.61|12750.61|12750.61|12750.61|0
1627632330000|2021-07-30 08:05:30|12751.05|12751.05|12751.77|12751.77|12751.77|12751.77|12751.05|12751.05|0
1627632340000|2021-07-30 08:05:40|12751.92|12751.92|12751.48|12751.48|12751.92|12751.92|12751.48|12751.48|0
1627632350000|2021-07-30 08:05:50|12751.92|12751.92|12752.49|12752.49|12752.49|12752.49|12751.92|12751.92|0
1627632360000|2021-07-30 08:06:00|12752.85|12752.85|12752.84|12752.84|12752.85|12752.85|12752.37|12752.37|0
1627632370000|2021-07-30 08:06:10|12753.64|12753.64|12754.9|12754.9|12754.9|12754.9|12753.64|12753.64|0
1627632380000|2021-07-30 08:06:20|12754.65|12754.65|12754.65|12754.65|12754.65|12754.65|12754.65|12754.65|0
1627632390000|2021-07-30 08:06:30|12754.34|12754.34|12753.89|12753.89|12754.34|12754.34|12753.89|12753.89|0
1627632460000|2021-07-30 08:07:40|12754.26|12754.26|12754.26|12754.26|12754.26|12754.26|12754.26|12754.26|0
1627632480000|2021-07-30 08:08:00|12754.62|12754.62|12754.26|12754.26|12754.62|12754.62|12754.26|12754.26|0
1627632490000|2021-07-30 08:08:10|12754.37|12754.37|12754.49|12754.49|12754.49|12754.49|12754.13|12754.13|0
1627632530000|2021-07-30 08:08:50|12754.78|12754.78|12754.78|12754.78|12754.78|12754.78|12754.78|12754.78|0
1627632550000|2021-07-30 08:09:10|12755.22|12755.22|12755.22|12755.22|12755.22|12755.22|12755.22|12755.22|0
1627632560000|2021-07-30 08:09:20|12755.34|12755.34|12755.34|12755.34|12755.34|12755.34|12755.34|12755.34|0
1627632570000|2021-07-30 08:09:30|12756.27|12756.27|12756.74|12756.74|12756.74|12756.74|12756.27|12756.27|0
1627632580000|2021-07-30 08:09:40|12757.83|12757.83|12757.83|12757.83|12757.83|12757.83|12757.83|12757.83|0
1627632600000|2021-07-30 08:10:00|12757.97|12757.97|12757.66|12757.66|12757.97|12757.97|12757.66|12757.66|0
1627632610000|2021-07-30 08:10:10|12758.04|12758.04|12758.16|12758.16|12758.16|12758.16|12758.04|12758.04|0
1627632620000|2021-07-30 08:10:20|12759.5|12759.5|12759.5|12759.5|12759.5|12759.5|12759.5|12759.5|0
1627632640000|2021-07-30 08:10:40|12760.14|12760.14|12760.14|12760.14|12760.14|12760.14|12760.14|12760.14|0
1627632660000|2021-07-30 08:11:00|12760.58|12760.58|12760.14|12760.14|12760.58|12760.58|12760.14|12760.14|0
1627632690000|2021-07-30 08:11:30|12760.5|12760.5|12760.61|12760.61|12761.08|12761.08|12760.5|12760.5|0
1627632700000|2021-07-30 08:11:40|12760.99|12760.99|12760.99|12760.99|12760.99|12760.99|12760.99|12760.99|0
1627632730000|2021-07-30 08:12:10|12761.42|12761.42|12761.28|12761.28|12761.42|12761.42|12761.28|12761.28|0
1627632750000|2021-07-30 08:12:30|12761.57|12761.57|12762.29|12762.29|12762.29|12762.29|12761.57|12761.57|0
1627632760000|2021-07-30 08:12:40|12763.17|12763.17|12763.17|12763.17|12763.17|12763.17|12763.17|12763.17|0
1627632770000|2021-07-30 08:12:50|12763.61|12763.61|12766.62|12766.62|12766.62|12766.62|12763.31|12763.31|0
1627632780000|2021-07-30 08:13:00|12766.76|12766.76|12767.43|12767.43|12768.13|12768.13|12766.76|12766.76|0
1627632790000|2021-07-30 08:13:10|12767.79|12767.79|12768.51|12768.51|12768.51|12768.51|12767.79|12767.79|0
1627632800000|2021-07-30 08:13:20|12769.14|12769.14|12769.14|12769.14|12769.14|12769.14|12769.14|12769.14|0
1627632810000|2021-07-30 08:13:30|12769.51|12769.51|12769.45|12769.45|12769.51|12769.51|12769.12|12769.12|0
1627632820000|2021-07-30 08:13:40|12769.57|12769.57|12770.14|12770.14|12770.14|12770.14|12769.57|12769.57|0
1627632830000|2021-07-30 08:13:50|12770.6|12770.6|12770.75|12770.75|12771.07|12771.07|12770.6|12770.6|0
1627632840000|2021-07-30 08:14:00|12772.15|12772.15|12776.13|12776.13|12776.13|12776.13|12772.15|12772.15|0
1627632850000|2021-07-30 08:14:10|12776.52|12776.52|12778.2|12778.2|12778.2|12778.2|12776.52|12776.52|0
1627632860000|2021-07-30 08:14:20|12778.06|12778.06|12780.86|12780.86|12781.15|12781.15|12778.06|12778.06|0
1627632870000|2021-07-30 08:14:30|12781.23|12781.23|12781.32|12781.32|12781.32|12781.32|12781.23|12781.23|0
1627632880000|2021-07-30 08:14:40|12781.75|12781.75|12782.22|12782.22|12782.22|12782.22|12781.75|12781.75|0
1627632890000|2021-07-30 08:14:50|12781.92|12781.92|12781.92|12781.92|12781.92|12781.92|12781.92|12781.92|0
1627632900000|2021-07-30 08:15:00|12782.56|12782.56|12782.69|12782.69|12783.01|12783.01|12782.41|12782.41|0
1627632910000|2021-07-30 08:15:10|12782.37|12782.37|12782.37|12782.37|12782.37|12782.37|12782.37|12782.37|0
1627632920000|2021-07-30 08:15:20|12782.13|12782.13|12782.78|12782.78|12782.78|12782.78|12782.13|12782.13|0
1627632930000|2021-07-30 08:15:30|12784.1|12784.1|12783.65|12783.65|12784.1|12784.1|12783.16|12783.16|0
1627632940000|2021-07-30 08:15:40|12783.33|12783.33|12783.33|12783.33|12783.33|12783.33|12783.33|12783.33|0
1627632960000|2021-07-30 08:16:00|12783.52|12783.52|12783.84|12783.84|12783.84|12783.84|12783.52|12783.52|0
1627632980000|2021-07-30 08:16:20|12784.3|12784.3|12784.54|12784.54|12784.54|12784.54|12784.3|12784.3|0
1627632990000|2021-07-30 08:16:30|12787.75|12787.75|12789.1|12789.1|12789.1|12789.1|12787.75|12787.75|0
1627633000000|2021-07-30 08:16:40|12788.98|12788.98|12789.66|12789.66|12789.66|12789.66|12788.98|12788.98|0
1627633010000|2021-07-30 08:16:50|12790.13|12790.13|12790.49|12790.49|12790.49|12790.49|12790.13|12790.13|0
1627633020000|2021-07-30 08:17:00|12790.56|12790.56|12790.05|12790.05|12790.56|12790.56|12790.05|12790.05|0
1627633040000|2021-07-30 08:17:20|12790.85|12790.85|12791.58|12791.58|12791.58|12791.58|12790.85|12790.85|0
1627633050000|2021-07-30 08:17:30|12792.03|12792.03|12792.03|12792.03|12792.03|12792.03|12792.03|12792.03|0
1627633060000|2021-07-30 08:17:40|12792.14|12792.14|12792.8|12792.8|12792.8|12792.8|12792.14|12792.14|0
1627633070000|2021-07-30 08:17:50|12793.37|12793.37|12794.75|12794.75|12794.75|12794.75|12793.37|12793.37|0
1627633080000|2021-07-30 08:18:00|12794.42|12794.42|12794.13|12794.13|12794.42|12794.42|12794.13|12794.13|0
1627633090000|2021-07-30 08:18:10|12794.3|12794.3|12794.3|12794.3|12794.3|12794.3|12794.3|12794.3|0
1627633100000|2021-07-30 08:18:20|12795.06|12795.06|12795.45|12795.45|12795.45|12795.45|12795.06|12795.06|0
1627633120000|2021-07-30 08:18:40|12795.26|12795.26|12795.26|12795.26|12795.26|12795.26|12795.26|12795.26|0
1627633130000|2021-07-30 08:18:50|12794.97|12794.97|12793.28|12793.28|12794.97|12794.97|12793.28|12793.28|0
1627633140000|2021-07-30 08:19:00|12793.5|12793.5|12793.13|12793.13|12793.5|12793.5|12792.72|12792.72|0
1627633150000|2021-07-30 08:19:10|12792.55|12792.55|12792.55|12792.55|12792.55|12792.55|12792.55|12792.55|0
1627633160000|2021-07-30 08:19:20|12792.35|12792.35|12792.07|12792.07|12792.52|12792.52|12792.07|12792.07|0
1627633170000|2021-07-30 08:19:30|12791.23|12791.23|12791.86|12791.86|12791.86|12791.86|12791.23|12791.23|0
1627633180000|2021-07-30 08:19:40|12791.37|12791.37|12791.37|12791.37|12791.37|12791.37|12791.37|12791.37|0
1627633200000|2021-07-30 08:20:00|12791.75|12791.75|12792.62|12792.62|12792.62|12792.62|12791.75|12791.75|0
1627633220000|2021-07-30 08:20:20|12792.93|12792.93|12792.93|12792.93|12792.93|12792.93|12792.93|12792.93|0
1627633240000|2021-07-30 08:20:40|12792.62|12792.62|12791.54|12791.54|12792.62|12792.62|12791.54|12791.54|0
1627633250000|2021-07-30 08:20:50|12791.22|12791.22|12790.75|12790.75|12791.22|12791.22|12790.43|12790.43|0
1627633260000|2021-07-30 08:21:00|12791.07|12791.07|12791.07|12791.07|12791.07|12791.07|12791.07|12791.07|0
1627633270000|2021-07-30 08:21:10|12790.64|12790.64|12790.64|12790.64|12790.64|12790.64|12790.64|12790.64|0
1627633290000|2021-07-30 08:21:30|12790.49|12790.49|12791.57|12791.57|12791.57|12791.57|12790.49|12790.49|0
1627633300000|2021-07-30 08:21:40|12790.94|12790.94|12790.94|12790.94|12790.94|12790.94|12790.94|12790.94|0
1627633310000|2021-07-30 08:21:50|12791.36|12791.36|12791.8|12791.8|12791.8|12791.8|12791.36|12791.36|0
1627633320000|2021-07-30 08:22:00|12792.24|12792.24|12792.9|12792.9|12793.02|12793.02|12792.24|12792.24|0
1627633340000|2021-07-30 08:22:20|12794.17|12794.17|12794.17|12794.17|12794.17|12794.17|12794.17|12794.17|0
1627633350000|2021-07-30 08:22:30|12794.35|12794.35|12794.88|12794.88|12794.88|12794.88|12794.35|12794.35|0
1627633380000|2021-07-30 08:23:00|12795.03|12795.03|12795.03|12795.03|12795.03|12795.03|12795.03|12795.03|0
1627633390000|2021-07-30 08:23:10|12795.48|12795.48|12796.1|12796.1|12796.1|12796.1|12795.48|12795.48|0
1627633400000|2021-07-30 08:23:20|12796.57|12796.57|12796.57|12796.57|12796.57|12796.57|12796.57|12796.57|0
1627633410000|2021-07-30 08:23:30|12796.38|12796.38|12796.38|12796.38|12796.38|12796.38|12796.38|12796.38|0
1627633420000|2021-07-30 08:23:40|12796.19|12796.19|12796.76|12796.76|12796.76|12796.76|12796.19|12796.19|0
1627633470000|2021-07-30 08:24:30|12798.16|12798.16|12794.71|12794.71|12798.16|12798.16|12794.71|12794.71|0
1627633480000|2021-07-30 08:24:40|12793.78|12793.78|12793.78|12793.78|12793.78|12793.78|12793.78|12793.78|0
1627633490000|2021-07-30 08:24:50|12794.24|12794.24|12794.01|12794.01|12794.24|12794.24|12794.01|12794.01|0
1627633500000|2021-07-30 08:25:00|12793.63|12793.63|12793.46|12793.46|12793.82|12793.82|12793.46|12793.46|0
1627633510000|2021-07-30 08:25:10|12792.56|12792.56|12791.7|12791.7|12792.56|12792.56|12791.7|12791.7|0
1627633520000|2021-07-30 08:25:20|12791.39|12791.39|12791.63|12791.63|12791.75|12791.75|12791.39|12791.39|0
1627633530000|2021-07-30 08:25:30|12790.76|12790.76|12790.76|12790.76|12790.76|12790.76|12790.76|12790.76|0
1627633540000|2021-07-30 08:25:40|12790.88|12790.88|12790.06|12790.06|12790.99|12790.99|12790.06|12790.06|0
1627633560000|2021-07-30 08:26:00|12790.5|12790.5|12791.67|12791.67|12791.67|12791.67|12790.5|12790.5|0
1627633570000|2021-07-30 08:26:10|12792.11|12792.11|12790.98|12790.98|12792.57|12792.57|12790.98|12790.98|0
1627633590000|2021-07-30 08:26:30|12790.86|12790.86|12790.68|12790.68|12790.86|12790.86|12790.68|12790.68|0
1627633600000|2021-07-30 08:26:40|12790.24|12790.24|12789.42|12789.42|12790.24|12790.24|12789.42|12789.42|0
1627633620000|2021-07-30 08:27:00|12789.08|12789.08|12788.08|12788.08|12789.08|12789.08|12788.08|12788.08|0
1627633630000|2021-07-30 08:27:10|12787.93|12787.93|12783.76|12783.76|12787.93|12787.93|12783.33|12783.33|0
1627633650000|2021-07-30 08:27:30|12783.61|12783.61|12783.63|12783.63|12783.63|12783.63|12783.32|12783.32|0
1627633660000|2021-07-30 08:27:40|12783.99|12783.99|12784.2|12784.2|12784.2|12784.2|12783.77|12783.77|0
1627633670000|2021-07-30 08:27:50|12784.06|12784.06|12784.93|12784.93|12784.93|12784.93|12784.06|12784.06|0
1627633680000|2021-07-30 08:28:00|12784.62|12784.62|12782.83|12782.83|12784.62|12784.62|12782.83|12782.83|0
1627633690000|2021-07-30 08:28:10|12783.15|12783.15|12782.88|12782.88|12783.32|12783.32|12782.88|12782.88|0
1627633700000|2021-07-30 08:28:20|12783.2|12783.2|12783.2|12783.2|12783.2|12783.2|12783.2|12783.2|0
1627633710000|2021-07-30 08:28:30|12783.49|12783.49|12783.49|12783.49|12783.49|12783.49|12783.49|12783.49|0
1627633720000|2021-07-30 08:28:40|12783.73|12783.73|12783.73|12783.73|12783.73|12783.73|12783.73|12783.73|0
1627633730000|2021-07-30 08:28:50|12783.58|12783.58|12783.58|12783.58|12783.58|12783.58|12783.58|12783.58|0
1627633760000|2021-07-30 08:29:20|12783.89|12783.89|12784.03|12784.03|12784.03|12784.03|12783.89|12783.89|0
1627633770000|2021-07-30 08:29:30|12783.95|12783.95|12783.95|12783.95|12783.95|12783.95|12783.95|12783.95|0
1627633780000|2021-07-30 08:29:40|12783.87|12783.87|12783.55|12783.55|12783.87|12783.87|12783.55|12783.55|0
1627633790000|2021-07-30 08:29:50|12783.87|12783.87|12783.68|12783.68|12783.87|12783.87|12783.68|12783.68|0
1627633810000|2021-07-30 08:30:10|12784.12|12784.12|12784.12|12784.12|12784.12|12784.12|12784.12|12784.12|0
1627633840000|2021-07-30 08:30:40|12784.02|12784.02|12783.55|12783.55|12784.02|12784.02|12783.41|12783.41|0
1627633850000|2021-07-30 08:30:50|12783.37|12783.37|12779.91|12779.91|12783.37|12783.37|12779.91|12779.91|0
1627633890000|2021-07-30 08:31:30|12779.76|12779.76|12779.76|12779.76|12779.76|12779.76|12779.76|12779.76|0
1627633900000|2021-07-30 08:31:40|12779.95|12779.95|12779.99|12779.99|12780.14|12780.14|12779.95|12779.95|0
1627633920000|2021-07-30 08:32:00|12779.67|12779.67|12779.76|12779.76|12779.76|12779.76|12779.67|12779.67|0
1627633930000|2021-07-30 08:32:10|12779.59|12779.59|12779.56|12779.56|12779.59|12779.59|12779.12|12779.12|0
1627633940000|2021-07-30 08:32:20|12778.48|12778.48|12778.6|12778.6|12778.77|12778.77|12778.48|12778.48|0
1627633950000|2021-07-30 08:32:30|12778.52|12778.52|12778.52|12778.52|12778.52|12778.52|12778.52|12778.52|0
1627633960000|2021-07-30 08:32:40|12778.67|12778.67|12779.38|12779.38|12779.38|12779.38|12778.11|12778.11|0
1627633980000|2021-07-30 08:33:00|12779.2|12779.2|12779.26|12779.26|12779.26|12779.26|12778.82|12778.82|0
1627634000000|2021-07-30 08:33:20|12779.7|12779.7|12780.29|12780.29|12780.29|12780.29|12779.7|12779.7|0
1627634010000|2021-07-30 08:33:30|12780.15|12780.15|12780.25|12780.25|12780.4|12780.4|12780.15|12780.15|0
1627634020000|2021-07-30 08:33:40|12780.17|12780.17|12780.17|12780.17|12780.17|12780.17|12780.17|12780.17|0
1627634040000|2021-07-30 08:34:00|12779.86|12779.86|12779.69|12779.69|12779.86|12779.86|12779.57|12779.57|0
1627634050000|2021-07-30 08:34:10|12778.97|12778.97|12778.97|12778.97|12778.97|12778.97|12778.97|12778.97|0
1627634060000|2021-07-30 08:34:20|12778.63|12778.63|12778.92|12778.92|12778.92|12778.92|12778.63|12778.63|0
1627634080000|2021-07-30 08:34:40|12778.77|12778.77|12779.21|12779.21|12779.21|12779.21|12778.77|12778.77|0
1627634090000|2021-07-30 08:34:50|12779.65|12779.65|12779.21|12779.21|12779.65|12779.65|12779.21|12779.21|0
1627634100000|2021-07-30 08:35:00|12776.56|12776.56|12775.76|12775.76|12776.56|12776.56|12775.76|12775.76|0
1627634110000|2021-07-30 08:35:10|12775.18|12775.18|12775.18|12775.18|12775.18|12775.18|12775.18|12775.18|0
1627634130000|2021-07-30 08:35:30|12775.63|12775.63|12778.12|12778.12|12778.12|12778.12|12775.63|12775.63|0
1627634140000|2021-07-30 08:35:40|12777.83|12777.83|12777.83|12777.83|12777.83|12777.83|12777.83|12777.83|0
1627634150000|2021-07-30 08:35:50|12777.65|12777.65|12777.5|12777.5|12777.65|12777.65|12777.5|12777.5|0
1627634160000|2021-07-30 08:36:00|12777.31|12777.31|12777.31|12777.31|12777.31|12777.31|12777.31|12777.31|0
1627634170000|2021-07-30 08:36:10|12777.69|12777.69|12777.98|12777.98|12777.98|12777.98|12777.69|12777.69|0
1627634180000|2021-07-30 08:36:20|12777.9|12777.9|12777.56|12777.56|12777.9|12777.9|12777.56|12777.56|0
1627634190000|2021-07-30 08:36:30|12777.27|12777.27|12777.27|12777.27|12777.27|12777.27|12777.27|12777.27|0
1627634200000|2021-07-30 08:36:40|12776.8|12776.8|12776.44|12776.44|12776.8|12776.8|12776.44|12776.44|0
1627634210000|2021-07-30 08:36:50|12776.9|12776.9|12776.9|12776.9|12776.9|12776.9|12776.9|12776.9|0
1627634220000|2021-07-30 08:37:00|12777.34|12777.34|12777.19|12777.19|12777.34|12777.34|12776.87|12776.87|0
1627634230000|2021-07-30 08:37:10|12777.51|12777.51|12778.44|12778.44|12778.44|12778.44|12777.51|12777.51|0
1627634240000|2021-07-30 08:37:20|12778.25|12778.25|12778.25|12778.25|12778.25|12778.25|12778.25|12778.25|0
1627634250000|2021-07-30 08:37:30|12778.61|12778.61|12780.79|12780.79|12780.95|12780.95|12778.61|12778.61|0
1627634260000|2021-07-30 08:37:40|12781.03|12781.03|12782.43|12782.43|12782.43|12782.43|12781.03|12781.03|0
1627634270000|2021-07-30 08:37:50|12782.59|12782.59|12782.59|12782.59|12782.59|12782.59|12782.59|12782.59|0
1627634280000|2021-07-30 08:38:00|12783.39|12783.39|12784.03|12784.03|12784.03|12784.03|12783.39|12783.39|0
1627634290000|2021-07-30 08:38:10|12784.26|12784.26|12783.33|12783.33|12784.26|12784.26|12783.33|12783.33|0
1627634310000|2021-07-30 08:38:30|12783.65|12783.65|12783.65|12783.65|12783.65|12783.65|12783.65|12783.65|0
1627634320000|2021-07-30 08:38:40|12783.73|12783.73|12785.99|12785.99|12785.99|12785.99|12783.65|12783.65|0
1627634330000|2021-07-30 08:38:50|12786.8|12786.8|12786.8|12786.8|12786.8|12786.8|12786.8|12786.8|0
1627634340000|2021-07-30 08:39:00|12787.24|12787.24|12787.24|12787.24|12787.24|12787.24|12787.24|12787.24|0
1627634350000|2021-07-30 08:39:10|12786.43|12786.43|12786.43|12786.43|12786.43|12786.43|12786.43|12786.43|0
1627634360000|2021-07-30 08:39:20|12786.55|12786.55|12786.67|12786.67|12786.67|12786.67|12786.55|12786.55|0
1627634370000|2021-07-30 08:39:30|12787.14|12787.14|12786.67|12786.67|12787.14|12787.14|12786.67|12786.67|0
1627634380000|2021-07-30 08:39:40|12785.87|12785.87|12785.39|12785.39|12785.87|12785.87|12785.39|12785.39|0
1627634400000|2021-07-30 08:40:00|12784.94|12784.94|12783.4|12783.4|12784.94|12784.94|12783.4|12783.4|0
1627634420000|2021-07-30 08:40:20|12783.31|12783.31|12783.31|12783.31|12783.31|12783.31|12783.31|12783.31|0
1627634430000|2021-07-30 08:40:30|12783.19|12783.19|12781.53|12781.53|12783.19|12783.19|12781.53|12781.53|0
1627634440000|2021-07-30 08:40:40|12779.9|12779.9|12778.94|12778.94|12779.9|12779.9|12778.59|12778.59|0
1627634450000|2021-07-30 08:40:50|12779.28|12779.28|12780.22|12780.22|12780.22|12780.22|12779.28|12779.28|0
1627634460000|2021-07-30 08:41:00|12780|12780|12777.71|12777.71|12780|12780|12777.71|12777.71|0
1627634470000|2021-07-30 08:41:10|12778.15|12778.15|12777.8|12777.8|12778.15|12778.15|12777.36|12777.36|0
1627634480000|2021-07-30 08:41:20|12778.03|12778.03|12778.03|12778.03|12778.03|12778.03|12778.03|12778.03|0
1627634490000|2021-07-30 08:41:30|12777.28|12777.28|12775.02|12775.02|12777.28|12777.28|12775.02|12775.02|0
1627634500000|2021-07-30 08:41:40|12774.22|12774.22|12772.72|12772.72|12774.22|12774.22|12772.72|12772.72|0
1627634510000|2021-07-30 08:41:50|12772.63|12772.63|12772.2|12772.2|12772.63|12772.63|12772.2|12772.2|0
1627634520000|2021-07-30 08:42:00|12772.01|12772.01|12772.3|12772.3|12772.3|12772.3|12772.01|12772.01|0
1627634530000|2021-07-30 08:42:10|12772.44|12772.44|12774.23|12774.23|12774.23|12774.23|12772.44|12772.44|0
1627634570000|2021-07-30 08:42:50|12773.15|12773.15|12772.83|12772.83|12773.15|12773.15|12772.83|12772.83|0
1627634580000|2021-07-30 08:43:00|12772.71|12772.71|12772.71|12772.71|12772.71|12772.71|12772.71|12772.71|0
1627634590000|2021-07-30 08:43:10|12772.83|12772.83|12773.28|12773.28|12773.28|12773.28|12772.83|12772.83|0
1627634610000|2021-07-30 08:43:30|12773.1|12773.1|12773.74|12773.74|12773.74|12773.74|12773.1|12773.1|0
1627634620000|2021-07-30 08:43:40|12773.63|12773.63|12773.63|12773.63|12773.63|12773.63|12773.63|12773.63|0
1627634640000|2021-07-30 08:44:00|12773.79|12773.79|12775.4|12775.4|12775.48|12775.48|12773.79|12773.79|0
1627634650000|2021-07-30 08:44:10|12775.87|12775.87|12776.45|12776.45|12776.45|12776.45|12775.87|12775.87|0
1627634660000|2021-07-30 08:44:20|12777.33|12777.33|12777.33|12777.33|12777.33|12777.33|12777.33|12777.33|0
1627634670000|2021-07-30 08:44:30|12777.47|12777.47|12777.47|12777.47|12777.47|12777.47|12777.47|12777.47|0
1627634680000|2021-07-30 08:44:40|12777.83|12777.83|12777.83|12777.83|12777.83|12777.83|12777.83|12777.83|0
1627634690000|2021-07-30 08:44:50|12777.55|12777.55|12777.55|12777.55|12777.55|12777.55|12777.55|12777.55|0
1627634700000|2021-07-30 08:45:00|12777.69|12777.69|12778.35|12778.35|12778.35|12778.35|12777.69|12777.69|0
1627634720000|2021-07-30 08:45:20|12777.71|12777.71|12778.77|12778.77|12778.77|12778.77|12777.71|12777.71|0
1627634750000|2021-07-30 08:45:50|12779.09|12779.09|12779.09|12779.09|12779.09|12779.09|12779.09|12779.09|0
1627634760000|2021-07-30 08:46:00|12779.45|12779.45|12779.45|12779.45|12779.45|12779.45|12779.45|12779.45|0
1627634770000|2021-07-30 08:46:10|12779.02|12779.02|12779.02|12779.02|12779.02|12779.02|12779.02|12779.02|0
1627634790000|2021-07-30 08:46:30|12778.58|12778.58|12778.58|12778.58|12778.58|12778.58|12778.58|12778.58|0
1627634850000|2021-07-30 08:47:30|12778.97|12778.97|12778.53|12778.53|12778.97|12778.97|12778.53|12778.53|0
1627634860000|2021-07-30 08:47:40|12778.09|12778.09|12778.09|12778.09|12778.09|12778.09|12778.09|12778.09|0
1627634870000|2021-07-30 08:47:50|12777.62|12777.62|12773.08|12773.08|12777.62|12777.62|12772.91|12772.91|0
1627634890000|2021-07-30 08:48:10|12772.65|12772.65|12772.65|12772.65|12772.65|12772.65|12772.65|12772.65|0
1627634900000|2021-07-30 08:48:20|12772.89|12772.89|12772.89|12772.89|12772.89|12772.89|12772.89|12772.89|0
1627634920000|2021-07-30 08:48:40|12773.34|12773.34|12771.73|12771.73|12773.34|12773.34|12771.73|12771.73|0
1627634930000|2021-07-30 08:48:50|12772.17|12772.17|12772.17|12772.17|12772.17|12772.17|12772.17|12772.17|0
1627634940000|2021-07-30 08:49:00|12772.36|12772.36|12772.36|12772.36|12772.36|12772.36|12772.36|12772.36|0
1627634960000|2021-07-30 08:49:20|12772.81|12772.81|12772.81|12772.81|12772.81|12772.81|12772.81|12772.81|0
1627634970000|2021-07-30 08:49:30|12772.66|12772.66|12772.66|12772.66|12772.66|12772.66|12772.66|12772.66|0
1627635040000|2021-07-30 08:50:40|12772.85|12772.85|12772.85|12772.85|12772.85|12772.85|12772.85|12772.85|0
1627635050000|2021-07-30 08:50:50|12772.38|12772.38|12770.57|12770.57|12772.38|12772.38|12770.57|12770.57|0
1627635060000|2021-07-30 08:51:00|12768.84|12768.84|12765.33|12765.33|12768.84|12768.84|12765.33|12765.33|0
1627635070000|2021-07-30 08:51:10|12765.8|12765.8|12765.8|12765.8|12765.8|12765.8|12765.8|12765.8|0
1627635090000|2021-07-30 08:51:30|12765.71|12765.71|12765.71|12765.71|12765.71|12765.71|12765.71|12765.71|0
1627635100000|2021-07-30 08:51:40|12765.88|12765.88|12765.96|12765.96|12765.96|12765.96|12765.88|12765.88|0
1627635120000|2021-07-30 08:52:00|12765.01|12765.01|12764.49|12764.49|12765.01|12765.01|12764.49|12764.49|0
1627635130000|2021-07-30 08:52:10|12764.74|12764.74|12764.82|12764.82|12764.82|12764.82|12764.74|12764.74|0
1627635140000|2021-07-30 08:52:20|12765.18|12765.18|12765.8|12765.8|12765.8|12765.8|12764.86|12764.86|0
1627635170000|2021-07-30 08:52:50|12766.26|12766.26|12767.07|12767.07|12767.07|12767.07|12766.26|12766.26|0
1627635190000|2021-07-30 08:53:10|12767.19|12767.19|12765.71|12765.71|12767.19|12767.19|12765.71|12765.71|0
1627635200000|2021-07-30 08:53:20|12765.4|12765.4|12764.67|12764.67|12765.4|12765.4|12764.67|12764.67|0
1627635230000|2021-07-30 08:53:50|12764.59|12764.59|12764.59|12764.59|12764.59|12764.59|12764.59|12764.59|0
1627635240000|2021-07-30 08:54:00|12764.78|12764.78|12763.17|12763.17|12764.78|12764.78|12763.17|12763.17|0
1627635250000|2021-07-30 08:54:10|12762.79|12762.79|12762.49|12762.49|12762.79|12762.79|12762.49|12762.49|0
1627635270000|2021-07-30 08:54:30|12762.3|12762.3|12761.4|12761.4|12762.3|12762.3|12761.4|12761.4|0
1627635280000|2021-07-30 08:54:40|12760.94|12760.94|12760.94|12760.94|12760.94|12760.94|12760.94|12760.94|0
1627635290000|2021-07-30 08:54:50|12761.42|12761.42|12759.5|12759.5|12761.42|12761.42|12759.5|12759.5|0
1627635300000|2021-07-30 08:55:00|12758.19|12758.19|12757.75|12757.75|12758.19|12758.19|12757.75|12757.75|0
1627635310000|2021-07-30 08:55:10|12758.11|12758.11|12758.11|12758.11|12758.11|12758.11|12758.11|12758.11|0
1627635320000|2021-07-30 08:55:20|12757.77|12757.77|12757.77|12757.77|12757.77|12757.77|12757.77|12757.77|0
1627635340000|2021-07-30 08:55:40|12757.05|12757.05|12756.68|12756.68|12757.05|12757.05|12756.68|12756.68|0
1627635360000|2021-07-30 08:56:00|12756.32|12756.32|12756.84|12756.84|12756.84|12756.84|12755.96|12755.96|0
1627635380000|2021-07-30 08:56:20|12756.2|12756.2|12756.2|12756.2|12756.2|12756.2|12756.2|12756.2|0
1627635390000|2021-07-30 08:56:30|12755.84|12755.84|12755.4|12755.4|12755.84|12755.84|12755.4|12755.4|0
1627635410000|2021-07-30 08:56:50|12754.68|12754.68|12753.81|12753.81|12754.68|12754.68|12753.81|12753.81|0
1627635420000|2021-07-30 08:57:00|12752.94|12752.94|12752.94|12752.94|12752.94|12752.94|12752.94|12752.94|0
1627635440000|2021-07-30 08:57:20|12753.3|12753.3|12753.3|12753.3|12753.3|12753.3|12753.3|12753.3|0
1627635450000|2021-07-30 08:57:30|12752.98|12752.98|12753.06|12753.06|12753.06|12753.06|12752.69|12752.69|0
1627635460000|2021-07-30 08:57:40|12753.42|12753.42|12750.36|12750.36|12753.42|12753.42|12750.36|12750.36|0
1627635470000|2021-07-30 08:57:50|12748.46|12748.46|12744.44|12744.44|12748.46|12748.46|12744.44|12744.44|0
1627635480000|2021-07-30 08:58:00|12744.32|12744.32|12742.62|12742.62|12744.32|12744.32|12742.18|12742.18|0
1627635490000|2021-07-30 08:58:10|12742.15|12742.15|12742.14|12742.14|12742.15|12742.15|12741.7|12741.7|0
1627635500000|2021-07-30 08:58:20|12741.52|12741.52|12741.52|12741.52|12741.52|12741.52|12741.52|12741.52|0
1627635510000|2021-07-30 08:58:30|12740.91|12740.91|12740.85|12740.85|12741.29|12741.29|12740.42|12740.42|0
1627635520000|2021-07-30 08:58:40|12740.97|12740.97|12740.89|12740.89|12740.97|12740.97|12740.65|12740.65|0
1627635530000|2021-07-30 08:58:50|12741.13|12741.13|12741.13|12741.13|12741.13|12741.13|12741.13|12741.13|0
1627635540000|2021-07-30 08:59:00|12740.68|12740.68|12740.68|12740.68|12740.68|12740.68|12740.68|12740.68|0
1627635550000|2021-07-30 08:59:10|12739.08|12739.08|12738.76|12738.76|12739.08|12739.08|12738.76|12738.76|0
1627635560000|2021-07-30 08:59:20|12739.72|12739.72|12738.45|12738.45|12739.72|12739.72|12738.45|12738.45|0
1627635570000|2021-07-30 08:59:30|12738.7|12738.7|12735.81|12735.81|12738.7|12738.7|12735.81|12735.81|0
1627635580000|2021-07-30 08:59:40|12735.34|12735.34|12734.97|12734.97|12735.34|12735.34|12734.97|12734.97|0
1627635590000|2021-07-30 08:59:50|12734.16|12734.16|12732.31|12732.31|12734.16|12734.16|12731.93|12731.93|0
1627635600000|2021-07-30 09:00:00|12732.2|12732.2|12731.91|12731.91|12732.2|12732.2|12731.91|12731.91|0
1627635620000|2021-07-30 09:00:20|12731.79|12731.79|12731.98|12731.98|12731.98|12731.98|12731.79|12731.79|0
1627635630000|2021-07-30 09:00:30|12732.42|12732.42|12732.87|12732.87|12732.87|12732.87|12732.42|12732.42|0
1627635640000|2021-07-30 09:00:40|12732.63|12732.63|12732.63|12732.63|12732.63|12732.63|12732.63|12732.63|0
1627635650000|2021-07-30 09:00:50|12732.75|12732.75|12730.18|12730.18|12732.75|12732.75|12730.18|12730.18|0
1627635660000|2021-07-30 09:01:00|12729.99|12729.99|12727.95|12727.95|12729.99|12729.99|12727.66|12727.66|0
1627635680000|2021-07-30 09:01:20|12728.09|12728.09|12729.81|12729.81|12729.81|12729.81|12728.09|12728.09|0
1627635690000|2021-07-30 09:01:30|12730.19|12730.19|12732.54|12732.54|12732.54|12732.54|12730.19|12730.19|0
1627635700000|2021-07-30 09:01:40|12732.39|12732.39|12732.39|12732.39|12732.39|12732.39|12732.39|12732.39|0
1627635710000|2021-07-30 09:01:50|12732.71|12732.71|12732.71|12732.71|12732.71|12732.71|12732.71|12732.71|0
1627635720000|2021-07-30 09:02:00|12732.56|12732.56|12732.56|12732.56|12732.56|12732.56|12732.56|12732.56|0
1627635730000|2021-07-30 09:02:10|12731.67|12731.67|12731.22|12731.22|12731.67|12731.67|12731.22|12731.22|0
1627635740000|2021-07-30 09:02:20|12730.42|12730.42|12730.26|12730.26|12730.42|12730.42|12729.98|12729.98|0
1627635750000|2021-07-30 09:02:30|12729.82|12729.82|12731.6|12731.6|12731.6|12731.6|12729.82|12729.82|0
1627635760000|2021-07-30 09:02:40|12732.05|12732.05|12733.13|12733.13|12733.13|12733.13|12732.05|12732.05|0
1627635770000|2021-07-30 09:02:50|12733.01|12733.01|12733.57|12733.57|12733.57|12733.57|12733.01|12733.01|0
1627635780000|2021-07-30 09:03:00|12734.02|12734.02|12734.45|12734.45|12734.45|12734.45|12734.02|12734.02|0
1627635790000|2021-07-30 09:03:10|12734.9|12734.9|12734.76|12734.76|12734.9|12734.9|12734.46|12734.46|0
1627635800000|2021-07-30 09:03:20|12735.19|12735.19|12732.78|12732.78|12735.19|12735.19|12732.78|12732.78|0
1627635810000|2021-07-30 09:03:30|12732.31|12732.31|12730.33|12730.33|12732.31|12732.31|12730.18|12730.18|0
1627635820000|2021-07-30 09:03:40|12730.64|12730.64|12730.64|12730.64|12730.64|12730.64|12730.64|12730.64|0
1627635830000|2021-07-30 09:03:50|12730.5|12730.5|12728.97|12728.97|12730.66|12730.66|12728.97|12728.97|0
1627635840000|2021-07-30 09:04:00|12728.17|12728.17|12728.17|12728.17|12728.17|12728.17|12728.17|12728.17|0
1627635850000|2021-07-30 09:04:10|12728.09|12728.09|12729|12729|12729|12729|12728.09|12728.09|0
1627635860000|2021-07-30 09:04:20|12728.71|12728.71|12727.71|12727.71|12728.71|12728.71|12727.71|12727.71|0
1627635870000|2021-07-30 09:04:30|12727.41|12727.41|12727.12|12727.12|12727.41|12727.41|12727.12|12727.12|0
1627635880000|2021-07-30 09:04:40|12727.27|12727.27|12727.52|12727.52|12727.71|12727.71|12727.27|12727.27|0
1627635890000|2021-07-30 09:04:50|12727.32|12727.32|12727.32|12727.32|12727.32|12727.32|12727.32|12727.32|0
1627635900000|2021-07-30 09:05:00|12727.48|12727.48|12727.24|12727.24|12727.48|12727.48|12727.24|12727.24|0
1627635910000|2021-07-30 09:05:10|12726.77|12726.77|12721.86|12721.86|12726.77|12726.77|12721.86|12721.86|0
1627635920000|2021-07-30 09:05:20|12722.15|12722.15|12721.21|12721.21|12722.15|12722.15|12721.06|12721.06|0
1627635930000|2021-07-30 09:05:30|12721.42|12721.42|12721.42|12721.42|12721.61|12721.61|12721.42|12721.42|0
1627635950000|2021-07-30 09:05:50|12721.64|12721.64|12723.21|12723.21|12723.21|12723.21|12721.64|12721.64|0
1627635960000|2021-07-30 09:06:00|12723.58|12723.58|12724.16|12724.16|12724.16|12724.16|12723.58|12723.58|0
1627635970000|2021-07-30 09:06:10|12725.1|12725.1|12725.1|12725.1|12725.1|12725.1|12725.1|12725.1|0
1627635980000|2021-07-30 09:06:20|12726.7|12726.7|12726.81|12726.81|12726.81|12726.81|12726.61|12726.61|0
1627635990000|2021-07-30 09:06:30|12727|12727|12727|12727|12727|12727|12727|12727|0
1627636000000|2021-07-30 09:06:40|12726.9|12726.9|12726.44|12726.44|12726.9|12726.9|12726.44|12726.44|0
1627636010000|2021-07-30 09:06:50|12726.67|12726.67|12727.11|12727.11|12727.11|12727.11|12726.67|12726.67|0
1627636020000|2021-07-30 09:07:00|12728|12728|12728.74|12728.74|12728.74|12728.74|12728|12728|0
1627636030000|2021-07-30 09:07:10|12729.18|12729.18|12729.18|12729.18|12729.18|12729.18|12729.18|12729.18|0
1627636040000|2021-07-30 09:07:20|12729.02|12729.02|12728.87|12728.87|12729.02|12729.02|12728.87|12728.87|0
1627636050000|2021-07-30 09:07:30|12728.79|12728.79|12728.06|12728.06|12728.79|12728.79|12728.06|12728.06|0
1627636060000|2021-07-30 09:07:40|12728.16|12728.16|12728.1|12728.1|12728.46|12728.46|12727.38|12727.38|0
1627636080000|2021-07-30 09:08:00|12727.3|12727.3|12726.46|12726.46|12727.59|12727.59|12726.46|12726.46|0
1627636090000|2021-07-30 09:08:10|12727.35|12727.35|12727.21|12727.21|12727.35|12727.35|12727.21|12727.21|0
1627636100000|2021-07-30 09:08:20|12726.91|12726.91|12726.48|12726.48|12726.91|12726.91|12726.48|12726.48|0
1627636110000|2021-07-30 09:08:30|12726.67|12726.67|12725.56|12725.56|12726.67|12726.67|12725.42|12725.42|0
1627636130000|2021-07-30 09:08:50|12726|12726|12726|12726|12726|12726|12726|12726|0
1627636140000|2021-07-30 09:09:00|12726.19|12726.19|12726.38|12726.38|12726.38|12726.38|12726.19|12726.19|0
1627636150000|2021-07-30 09:09:10|12726.69|12726.69|12727.01|12727.01|12727.01|12727.01|12726.69|12726.69|0
1627636160000|2021-07-30 09:09:20|12728.1|12728.1|12731.88|12731.88|12731.88|12731.88|12728.1|12728.1|0
1627636180000|2021-07-30 09:09:40|12731.52|12731.52|12729.91|12729.91|12731.52|12731.52|12729.91|12729.91|0
1627636190000|2021-07-30 09:09:50|12730.79|12730.79|12731.59|12731.59|12731.59|12731.59|12730.79|12730.79|0
1627636200000|2021-07-30 09:10:00|12732.23|12732.23|12732.83|12732.83|12732.83|12732.83|12732.23|12732.23|0
1627636210000|2021-07-30 09:10:10|12733.02|12733.02|12733.17|12733.17|12733.17|12733.17|12732.87|12732.87|0
1627636240000|2021-07-30 09:10:40|12733.36|12733.36|12733.36|12733.36|12733.36|12733.36|12733.36|12733.36|0
1627636250000|2021-07-30 09:10:50|12733.22|12733.22|12733.22|12733.22|12733.22|12733.22|12733.22|12733.22|0
1627636260000|2021-07-30 09:11:00|12733.03|12733.03|12735.03|12735.03|12735.03|12735.03|12733.03|12733.03|0
1627636280000|2021-07-30 09:11:20|12734.84|12734.84|12733.52|12733.52|12734.84|12734.84|12733.52|12733.52|0
1627636290000|2021-07-30 09:11:30|12733.08|12733.08|12733.38|12733.38|12733.5|12733.5|12732.86|12732.86|0
1627636300000|2021-07-30 09:11:40|12733.26|12733.26|12733.45|12733.45|12733.45|12733.45|12733.26|12733.26|0
1627636320000|2021-07-30 09:12:00|12732.11|12732.11|12733|12733|12733|12733|12732.11|12732.11|0
1627636330000|2021-07-30 09:12:10|12732.53|12732.53|12735.74|12735.74|12735.74|12735.74|12732.53|12732.53|0
1627636340000|2021-07-30 09:12:20|12735.88|12735.88|12736.78|12736.78|12736.78|12736.78|12735.88|12735.88|0
1627636350000|2021-07-30 09:12:30|12736.33|12736.33|12736.33|12736.33|12736.33|12736.33|12736.33|12736.33|0
1627636370000|2021-07-30 09:12:50|12736.65|12736.65|12736.94|12736.94|12736.99|12736.99|12736.52|12736.52|0
1627636380000|2021-07-30 09:13:00|12737.16|12737.16|12737.96|12737.96|12737.96|12737.96|12737.16|12737.16|0
1627636390000|2021-07-30 09:13:10|12737.85|12737.85|12738.58|12738.58|12738.58|12738.58|12737.85|12737.85|0
1627636410000|2021-07-30 09:13:30|12739.16|12739.16|12739.55|12739.55|12739.55|12739.55|12739.16|12739.16|0
1627636430000|2021-07-30 09:13:50|12739.1|12739.1|12739.63|12739.63|12739.63|12739.63|12739.1|12739.1|0
1627636440000|2021-07-30 09:14:00|12740.33|12740.33|12739.98|12739.98|12740.33|12740.33|12739.98|12739.98|0
1627636450000|2021-07-30 09:14:10|12740.29|12740.29|12740.29|12740.29|12740.29|12740.29|12740.29|12740.29|0
1627636460000|2021-07-30 09:14:20|12740.14|12740.14|12740.14|12740.14|12740.14|12740.14|12740.14|12740.14|0
1627636470000|2021-07-30 09:14:30|12740.34|12740.34|12740.34|12740.34|12740.34|12740.34|12740.34|12740.34|0
1627636500000|2021-07-30 09:15:00|12741.09|12741.09|12744.83|12744.83|12744.83|12744.83|12741.09|12741.09|0
1627636510000|2021-07-30 09:15:10|12745.12|12745.12|12745.12|12745.12|12745.12|12745.12|12745.12|12745.12|0
1627636520000|2021-07-30 09:15:20|12745.41|12745.41|12745.41|12745.41|12745.41|12745.41|12745.41|12745.41|0
1627636530000|2021-07-30 09:15:30|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|0
1627636540000|2021-07-30 09:15:40|12745.3|12745.3|12745.3|12745.3|12745.3|12745.3|12745.3|12745.3|0
1627636550000|2021-07-30 09:15:50|12745.41|12745.41|12745.53|12745.53|12745.53|12745.53|12745.41|12745.41|0
1627636580000|2021-07-30 09:16:20|12745.75|12745.75|12745.75|12745.75|12745.75|12745.75|12745.75|12745.75|0
1627636590000|2021-07-30 09:16:30|12745.28|12745.28|12745.28|12745.28|12745.28|12745.28|12745.28|12745.28|0
1627636620000|2021-07-30 09:17:00|12744.93|12744.93|12744.94|12744.94|12745.07|12745.07|12744.64|12744.64|0
1627636630000|2021-07-30 09:17:10|12745.09|12745.09|12745.23|12745.23|12745.23|12745.23|12745.09|12745.09|0
1627636640000|2021-07-30 09:17:20|12745.42|12745.42|12744.99|12744.99|12745.42|12745.42|12744.99|12744.99|0
1627636650000|2021-07-30 09:17:30|12745.22|12745.22|12744.86|12744.86|12745.22|12745.22|12744.86|12744.86|0
1627636660000|2021-07-30 09:17:40|12744.54|12744.54|12740.46|12740.46|12744.54|12744.54|12740.46|12740.46|0
1627636680000|2021-07-30 09:18:00|12740.03|12740.03|12740.18|12740.18|12740.47|12740.47|12740.03|12740.03|0
1627636690000|2021-07-30 09:18:10|12739.73|12739.73|12738.97|12738.97|12739.73|12739.73|12738.87|12738.87|0
1627636700000|2021-07-30 09:18:20|12738.56|12738.56|12738.14|12738.14|12738.78|12738.78|12737.92|12737.92|0
1627636710000|2021-07-30 09:18:30|12737.82|12737.82|12737.46|12737.46|12737.82|12737.82|12737.46|12737.46|0
1627636720000|2021-07-30 09:18:40|12736.74|12736.74|12733.34|12733.34|12736.74|12736.74|12733.34|12733.34|0
1627636730000|2021-07-30 09:18:50|12731.47|12731.47|12731.47|12731.47|12731.47|12731.47|12731.47|12731.47|0
1627636750000|2021-07-30 09:19:10|12731.03|12731.03|12731.22|12731.22|12731.22|12731.22|12731.03|12731.03|0
1627636760000|2021-07-30 09:19:20|12731.03|12731.03|12731.03|12731.03|12731.03|12731.03|12731.03|12731.03|0
1627636770000|2021-07-30 09:19:30|12730.08|12730.08|12728.31|12728.31|12730.08|12730.08|12728.31|12728.31|0
1627636790000|2021-07-30 09:19:50|12728.15|12728.15|12728.15|12728.15|12728.15|12728.15|12728.15|12728.15|0
1627636800000|2021-07-30 09:20:00|12728.62|12728.62|12729.77|12729.77|12729.77|12729.77|12728.54|12728.54|0
1627636810000|2021-07-30 09:20:10|12729.58|12729.58|12729.26|12729.26|12729.58|12729.58|12729.26|12729.26|0
1627636840000|2021-07-30 09:20:40|12729.57|12729.57|12730.32|12730.32|12730.32|12730.32|12729.57|12729.57|0
1627636850000|2021-07-30 09:20:50|12731.12|12731.12|12731.12|12731.12|12731.12|12731.12|12731.12|12731.12|0
1627636880000|2021-07-30 09:21:20|12731|12731|12731|12731|12731|12731|12731|12731|0
1627636890000|2021-07-30 09:21:30|12731.8|12731.8|12731.8|12731.8|12731.8|12731.8|12731.8|12731.8|0
1627636920000|2021-07-30 09:22:00|12731.06|12731.06|12730.74|12730.74|12731.06|12731.06|12730.74|12730.74|0
1627636930000|2021-07-30 09:22:10|12731.67|12731.67|12731.67|12731.67|12731.67|12731.67|12731.67|12731.67|0
1627636940000|2021-07-30 09:22:20|12729.84|12729.84|12725.53|12725.53|12729.84|12729.84|12725.53|12725.53|0
1627636950000|2021-07-30 09:22:30|12725.29|12725.29|12724.66|12724.66|12725.29|12725.29|12724.66|12724.66|0
1627636960000|2021-07-30 09:22:40|12724.34|12724.34|12724.18|12724.18|12724.34|12724.34|12724.18|12724.18|0
1627636980000|2021-07-30 09:23:00|12723.75|12723.75|12722.58|12722.58|12723.75|12723.75|12722.58|12722.58|0
1627636990000|2021-07-30 09:23:10|12722.9|12722.9|12722.9|12722.9|12722.9|12722.9|12722.9|12722.9|0
1627637000000|2021-07-30 09:23:20|12723.37|12723.37|12724.63|12724.63|12724.63|12724.63|12723.37|12723.37|0
1627637010000|2021-07-30 09:23:30|12724.9|12724.9|12725.02|12725.02|12725.02|12725.02|12724.9|12724.9|0
1627637040000|2021-07-30 09:24:00|12724.57|12724.57|12724.57|12724.57|12724.57|12724.57|12724.57|12724.57|0
1627637050000|2021-07-30 09:24:10|12724.44|12724.44|12724.44|12724.44|12724.44|12724.44|12724.44|12724.44|0
1627637060000|2021-07-30 09:24:20|12724.91|12724.91|12724.83|12724.83|12724.91|12724.91|12724.54|12724.54|0
1627637070000|2021-07-30 09:24:30|12725.32|12725.32|12725.51|12725.51|12725.51|12725.51|12725.32|12725.32|0
1627637100000|2021-07-30 09:25:00|12725.32|12725.32|12725.68|12725.68|12725.68|12725.68|12725.32|12725.32|0
1627637110000|2021-07-30 09:25:10|12725.49|12725.49|12725.05|12725.05|12725.49|12725.49|12725.05|12725.05|0
1627637120000|2021-07-30 09:25:20|12724.93|12724.93|12722.96|12722.96|12724.93|12724.93|12722.96|12722.96|0
1627637140000|2021-07-30 09:25:40|12722.74|12722.74|12722.74|12722.74|12722.74|12722.74|12722.74|12722.74|0
1627637150000|2021-07-30 09:25:50|12722.42|12722.42|12722.87|12722.87|12722.87|12722.87|12722.03|12722.03|0
1627637160000|2021-07-30 09:26:00|12723.36|12723.36|12723.36|12723.36|12723.36|12723.36|12723.36|12723.36|0
1627637170000|2021-07-30 09:26:10|12723.48|12723.48|12723.57|12723.57|12723.71|12723.71|12723.48|12723.48|0
1627637180000|2021-07-30 09:26:20|12725.17|12725.17|12726.63|12726.63|12726.63|12726.63|12725.17|12725.17|0
1627637190000|2021-07-30 09:26:30|12726.93|12726.93|12726.3|12726.3|12726.93|12726.93|12726|12726|0
1627637210000|2021-07-30 09:26:50|12727.69|12727.69|12727.69|12727.69|12727.69|12727.69|12727.69|12727.69|0
1627637220000|2021-07-30 09:27:00|12728.42|12728.42|12730.23|12730.23|12730.31|12730.31|12728.42|12728.42|0
1627637230000|2021-07-30 09:27:10|12730.54|12730.54|12732.82|12732.82|12732.82|12732.82|12730.54|12730.54|0
1627637240000|2021-07-30 09:27:20|12734.42|12734.42|12734.42|12734.42|12734.42|12734.42|12734.42|12734.42|0
1627637250000|2021-07-30 09:27:30|12734.74|12734.74|12734.74|12734.74|12734.74|12734.74|12734.74|12734.74|0
1627637270000|2021-07-30 09:27:50|12734.27|12734.27|12734.27|12734.27|12734.27|12734.27|12734.27|12734.27|0
1627637280000|2021-07-30 09:28:00|12733.47|12733.47|12734.27|12734.27|12734.27|12734.27|12733.38|12733.38|0
1627637290000|2021-07-30 09:28:10|12733.84|12733.84|12732.73|12732.73|12733.84|12733.84|12732.73|12732.73|0
1627637300000|2021-07-30 09:28:20|12733.53|12733.53|12733.53|12733.53|12733.53|12733.53|12733.53|12733.53|0
1627637310000|2021-07-30 09:28:30|12733.17|12733.17|12733.17|12733.17|12733.17|12733.17|12733.17|12733.17|0
1627637320000|2021-07-30 09:28:40|12733.68|12733.68|12731.58|12731.58|12733.68|12733.68|12731.58|12731.58|0
1627637330000|2021-07-30 09:28:50|12732.05|12732.05|12730.45|12730.45|12732.05|12732.05|12730.45|12730.45|0
1627637340000|2021-07-30 09:29:00|12730.13|12730.13|12729.66|12729.66|12730.13|12730.13|12729.66|12729.66|0
1627637350000|2021-07-30 09:29:10|12728.86|12728.86|12728.06|12728.06|12728.86|12728.86|12728.06|12728.06|0
1627637370000|2021-07-30 09:29:30|12727.87|12727.87|12727.87|12727.87|12727.87|12727.87|12727.87|12727.87|0
1627637380000|2021-07-30 09:29:40|12728.79|12728.79|12728.49|12728.49|12728.79|12728.79|12728.49|12728.49|0
1627637410000|2021-07-30 09:30:10|12728.4|12728.4|12728.4|12728.4|12728.4|12728.4|12728.4|12728.4|0
1627637420000|2021-07-30 09:30:20|12728.32|12728.32|12731.78|12731.78|12731.78|12731.78|12728.32|12728.32|0
1627637430000|2021-07-30 09:30:30|12733.12|12733.12|12733.12|12733.12|12733.12|12733.12|12733.12|12733.12|0
1627637440000|2021-07-30 09:30:40|12733.24|12733.24|12733.24|12733.24|12733.24|12733.24|12733.24|12733.24|0
1627637450000|2021-07-30 09:30:50|12733.48|12733.48|12734|12734|12734|12734|12733.48|12733.48|0
1627637460000|2021-07-30 09:31:00|12734.96|12734.96|12734.96|12734.96|12734.96|12734.96|12734.96|12734.96|0
1627637480000|2021-07-30 09:31:20|12735.39|12735.39|12734.5|12734.5|12735.39|12735.39|12734.5|12734.5|0
1627637500000|2021-07-30 09:31:40|12734.03|12734.03|12734.03|12734.03|12734.03|12734.03|12734.03|12734.03|0
1627637530000|2021-07-30 09:32:10|12733.4|12733.4|12732.96|12732.96|12733.4|12733.4|12732.96|12732.96|0
1627637550000|2021-07-30 09:32:30|12732.49|12732.49|12731.16|12731.16|12732.49|12732.49|12730.72|12730.72|0
1627637560000|2021-07-30 09:32:40|12731.44|12731.44|12731.63|12731.63|12731.63|12731.63|12731.44|12731.44|0
1627637580000|2021-07-30 09:33:00|12731.74|12731.74|12731.14|12731.14|12731.74|12731.74|12731.14|12731.14|0
1627637590000|2021-07-30 09:33:10|12731.46|12731.46|12731.9|12731.9|12731.9|12731.9|12731.46|12731.46|0
1627637600000|2021-07-30 09:33:20|12732.04|12732.04|12732.4|12732.4|12732.4|12732.4|12732.04|12732.04|0
1627637610000|2021-07-30 09:33:30|12732.87|12732.87|12732.87|12732.87|12732.87|12732.87|12732.87|12732.87|0
1627637620000|2021-07-30 09:33:40|12732.98|12732.98|12732.98|12732.98|12732.98|12732.98|12732.98|12732.98|0
1627637630000|2021-07-30 09:33:50|12733.78|12733.78|12733.78|12733.78|12733.78|12733.78|12733.78|12733.78|0
1627637650000|2021-07-30 09:34:10|12734|12734|12733.81|12733.81|12734|12734|12733.81|12733.81|0
1627637660000|2021-07-30 09:34:20|12733.96|12733.96|12733.67|12733.67|12733.96|12733.96|12733.67|12733.67|0
1627637710000|2021-07-30 09:35:10|12734.04|12734.04|12733.76|12733.76|12734.04|12734.04|12733.76|12733.76|0
1627637720000|2021-07-30 09:35:20|12733.84|12733.84|12731.95|12731.95|12733.84|12733.84|12731.95|12731.95|0
1627637730000|2021-07-30 09:35:30|12731.5|12731.5|12730.1|12730.1|12731.5|12731.5|12729.93|12729.93|0
1627637740000|2021-07-30 09:35:40|12729.93|12729.93|12728.31|12728.31|12729.93|12729.93|12728.31|12728.31|0
1627637750000|2021-07-30 09:35:50|12728.07|12728.07|12727.91|12727.91|12728.07|12728.07|12727.91|12727.91|0
1627637760000|2021-07-30 09:36:00|12728.09|12728.09|12727.28|12727.28|12728.09|12728.09|12727.28|12727.28|0
1627637770000|2021-07-30 09:36:10|12727.19|12727.19|12724.27|12724.27|12727.19|12727.19|12724.27|12724.27|0
1627637780000|2021-07-30 09:36:20|12723.96|12723.96|12724.27|12724.27|12724.27|12724.27|12723.96|12723.96|0
1627637790000|2021-07-30 09:36:30|12723.17|12723.17|12722.33|12722.33|12723.17|12723.17|12722.24|12722.24|0
1627637800000|2021-07-30 09:36:40|12721.86|12721.86|12721.86|12721.86|12721.86|12721.86|12721.86|12721.86|0
1627637810000|2021-07-30 09:36:50|12722.31|12722.31|12722.31|12722.31|12722.31|12722.31|12722.31|12722.31|0
1627637820000|2021-07-30 09:37:00|12722.67|12722.67|12722.67|12722.67|12722.67|12722.67|12722.67|12722.67|0
1627637840000|2021-07-30 09:37:20|12722.96|12722.96|12723.92|12723.92|12723.92|12723.92|12722.52|12722.52|0
1627637870000|2021-07-30 09:37:50|12724.11|12724.11|12724.11|12724.11|12724.11|12724.11|12724.11|12724.11|0
1627637890000|2021-07-30 09:38:10|12724.22|12724.22|12724.22|12724.22|12724.22|12724.22|12724.22|12724.22|0
1627637900000|2021-07-30 09:38:20|12723.64|12723.64|12723.26|12723.26|12723.64|12723.64|12723.26|12723.26|0
1627637920000|2021-07-30 09:38:40|12723.38|12723.38|12724.72|12724.72|12724.72|12724.72|12723.38|12723.38|0
1627637930000|2021-07-30 09:38:50|12724.84|12724.84|12725.31|12725.31|12725.31|12725.31|12724.84|12724.84|0
1627637940000|2021-07-30 09:39:00|12725.45|12725.45|12725.81|12725.81|12725.81|12725.81|12725.45|12725.45|0
1627637980000|2021-07-30 09:39:40|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|0
1627638000000|2021-07-30 09:40:00|12725.81|12725.81|12725.81|12725.81|12725.81|12725.81|12725.81|12725.81|0
1627638020000|2021-07-30 09:40:20|12726.01|12726.01|12726.01|12726.01|12726.01|12726.01|12726.01|12726.01|0
1627638060000|2021-07-30 09:41:00|12725.69|12725.69|12725.69|12725.69|12725.69|12725.69|12725.69|12725.69|0
1627638090000|2021-07-30 09:41:30|12725.37|12725.37|12725.84|12725.84|12725.84|12725.84|12725.37|12725.37|0
1627638100000|2021-07-30 09:41:40|12726.03|12726.03|12726.03|12726.03|12726.03|12726.03|12726.03|12726.03|0
1627638110000|2021-07-30 09:41:50|12725.91|12725.91|12726.2|12726.2|12726.2|12726.2|12725.91|12725.91|0
1627638130000|2021-07-30 09:42:10|12725.82|12725.82|12725.82|12725.82|12725.82|12725.82|12725.82|12725.82|0
1627638140000|2021-07-30 09:42:20|12725.7|12725.7|12725.82|12725.82|12725.82|12725.82|12725.7|12725.7|0
1627638150000|2021-07-30 09:42:30|12725.92|12725.92|12726.28|12726.28|12726.28|12726.28|12725.92|12725.92|0
1627638160000|2021-07-30 09:42:40|12726.13|12726.13|12725.89|12725.89|12726.13|12726.13|12725.89|12725.89|0
1627638170000|2021-07-30 09:42:50|12726.08|12726.08|12726.08|12726.08|12726.08|12726.08|12726.08|12726.08|0
1627638230000|2021-07-30 09:43:50|12726.55|12726.55|12726.55|12726.55|12726.55|12726.55|12726.55|12726.55|0
1627638240000|2021-07-30 09:44:00|12726.45|12726.45|12726.4|12726.4|12726.45|12726.45|12726.4|12726.4|0
1627638250000|2021-07-30 09:44:10|12728.8|12728.8|12728.8|12728.8|12728.8|12728.8|12728.8|12728.8|0
1627638260000|2021-07-30 09:44:20|12729.12|12729.12|12730.07|12730.07|12730.39|12730.39|12729.12|12729.12|0
1627638270000|2021-07-30 09:44:30|12729.63|12729.63|12728.19|12728.19|12729.63|12729.63|12728.19|12728.19|0
1627638280000|2021-07-30 09:44:40|12728.91|12728.91|12728.91|12728.91|12728.91|12728.91|12728.91|12728.91|0
1627638290000|2021-07-30 09:44:50|12728.62|12728.62|12727.61|12727.61|12728.77|12728.77|12727.61|12727.61|0
1627638300000|2021-07-30 09:45:00|12728.5|12728.5|12728.5|12728.5|12728.5|12728.5|12728.5|12728.5|0
1627638310000|2021-07-30 09:45:10|12728.98|12728.98|12731.35|12731.35|12731.57|12731.57|12728.98|12728.98|0
1627638320000|2021-07-30 09:45:20|12731.1|12731.1|12731.1|12731.1|12731.1|12731.1|12731.1|12731.1|0
1627638330000|2021-07-30 09:45:30|12731.26|12731.26|12730.83|12730.83|12731.26|12731.26|12730.83|12730.83|0
1627638340000|2021-07-30 09:45:40|12730.61|12730.61|12730.75|12730.75|12730.75|12730.75|12730.61|12730.61|0
1627638350000|2021-07-30 09:45:50|12730.67|12730.67|12730.67|12730.67|12730.67|12730.67|12730.67|12730.67|0
1627638360000|2021-07-30 09:46:00|12730.48|12730.48|12730.48|12730.48|12730.48|12730.48|12730.48|12730.48|0
1627638380000|2021-07-30 09:46:20|12729.75|12729.75|12729.75|12729.75|12729.75|12729.75|12729.51|12729.51|0
1627638390000|2021-07-30 09:46:30|12729.61|12729.61|12729.61|12729.61|12729.61|12729.61|12729.61|12729.61|0
1627638400000|2021-07-30 09:46:40|12729.75|12729.75|12729.26|12729.26|12729.9|12729.9|12729.26|12729.26|0
1627638420000|2021-07-30 09:47:00|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|0
1627638450000|2021-07-30 09:47:30|12728.14|12728.14|12728.14|12728.14|12728.14|12728.14|12728.14|12728.14|0
1627638460000|2021-07-30 09:47:40|12727.95|12727.95|12727.67|12727.67|12727.95|12727.95|12727.67|12727.67|0
1627638470000|2021-07-30 09:47:50|12727.76|12727.76|12727.76|12727.76|12727.76|12727.76|12727.76|12727.76|0
1627638480000|2021-07-30 09:48:00|12725.99|12725.99|12721.51|12721.51|12725.99|12725.99|12721.51|12721.51|0
1627638490000|2021-07-30 09:48:10|12721.35|12721.35|12721.35|12721.35|12721.35|12721.35|12721.35|12721.35|0
1627638510000|2021-07-30 09:48:30|12720.42|12720.42|12717.43|12717.43|12720.42|12720.42|12717.43|12717.43|0
1627638520000|2021-07-30 09:48:40|12717.54|12717.54|12716.74|12716.74|12717.54|12717.54|12716.74|12716.74|0
1627638530000|2021-07-30 09:48:50|12716.18|12716.18|12715.86|12715.86|12716.18|12716.18|12715.86|12715.86|0
1627638540000|2021-07-30 09:49:00|12716.05|12716.05|12717|12717|12717|12717|12716.05|12716.05|0
1627638560000|2021-07-30 09:49:20|12716.56|12716.56|12716.56|12716.56|12716.56|12716.56|12716.56|12716.56|0
1627638570000|2021-07-30 09:49:30|12716.47|12716.47|12716.47|12716.47|12716.47|12716.47|12716.47|12716.47|0
1627638600000|2021-07-30 09:50:00|12716.91|12716.91|12717.06|12717.06|12717.06|12717.06|12716.91|12716.91|0
1627638610000|2021-07-30 09:50:10|12716.33|12716.33|12715.88|12715.88|12716.33|12716.33|12715.88|12715.88|0
1627638620000|2021-07-30 09:50:20|12716.35|12716.35|12716.35|12716.35|12716.35|12716.35|12716.35|12716.35|0
1627638660000|2021-07-30 09:51:00|12715.56|12715.56|12714.51|12714.51|12715.56|12715.56|12714.51|12714.51|0
1627638690000|2021-07-30 09:51:30|12714.36|12714.36|12713.25|12713.25|12714.36|12714.36|12713.25|12713.25|0
1627638700000|2021-07-30 09:51:40|12713.15|12713.15|12713.15|12713.15|12713.15|12713.15|12712.71|12712.71|0
1627638710000|2021-07-30 09:51:50|12712.44|12712.44|12712.44|12712.44|12712.44|12712.44|12712.44|12712.44|0
1627638720000|2021-07-30 09:52:00|12712.22|12712.22|12712|12712|12712.22|12712.22|12712|12712|0
1627638760000|2021-07-30 09:52:40|12712.11|12712.11|12712.11|12712.11|12712.11|12712.11|12712.11|12712.11|0
1627638770000|2021-07-30 09:52:50|12711.75|12711.75|12711.39|12711.39|12711.75|12711.75|12711.39|12711.39|0
1627638780000|2021-07-30 09:53:00|12711.29|12711.29|12711.29|12711.29|12711.29|12711.29|12711.29|12711.29|0
1627638790000|2021-07-30 09:53:10|12711.74|12711.74|12710.57|12710.57|12711.74|12711.74|12710.57|12710.57|0
1627638800000|2021-07-30 09:53:20|12708.96|12708.96|12708.96|12708.96|12708.96|12708.96|12708.96|12708.96|0
1627638820000|2021-07-30 09:53:40|12708.87|12708.87|12708.87|12708.87|12708.87|12708.87|12708.87|12708.87|0
1627638830000|2021-07-30 09:53:50|12709.18|12709.18|12709.18|12709.18|12709.18|12709.18|12709.18|12709.18|0
1627638840000|2021-07-30 09:54:00|12709.5|12709.5|12709.82|12709.82|12709.82|12709.82|12709.5|12709.5|0
1627638850000|2021-07-30 09:54:10|12709.21|12709.21|12709.21|12709.21|12709.21|12709.21|12709.21|12709.21|0
1627638870000|2021-07-30 09:54:30|12709.66|12709.66|12709.21|12709.21|12709.66|12709.66|12709.21|12709.21|0
1627638880000|2021-07-30 09:54:40|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|0
1627638890000|2021-07-30 09:54:50|12709.86|12709.86|12709.86|12709.86|12709.86|12709.86|12709.86|12709.86|0
1627638900000|2021-07-30 09:55:00|12710.04|12710.04|12709.96|12709.96|12710.13|12710.13|12709.96|12709.96|0
1627638920000|2021-07-30 09:55:20|12710.6|12710.6|12710.6|12710.6|12710.6|12710.6|12710.6|12710.6|0
1627638940000|2021-07-30 09:55:40|12711|12711|12712.21|12712.21|12712.21|12712.21|12711|12711|0
1627638950000|2021-07-30 09:55:50|12711.77|12711.77|12711.3|12711.3|12711.77|12711.77|12711.3|12711.3|0
1627638970000|2021-07-30 09:56:10|12710.74|12710.74|12710.74|12710.74|12710.74|12710.74|12710.74|12710.74|0
1627638980000|2021-07-30 09:56:20|12710.93|12710.93|12711.09|12711.09|12711.09|12711.09|12710.93|12710.93|0
1627638990000|2021-07-30 09:56:30|12711.41|12711.41|12711.41|12711.41|12711.41|12711.41|12711.41|12711.41|0
1627639010000|2021-07-30 09:56:50|12711.65|12711.65|12713.13|12713.13|12713.13|12713.13|12711.65|12711.65|0
1627639020000|2021-07-30 09:57:00|12712.77|12712.77|12713.21|12713.21|12713.21|12713.21|12712.77|12712.77|0
1627639030000|2021-07-30 09:57:10|12713.57|12713.57|12713.86|12713.86|12713.86|12713.86|12713.57|12713.57|0
1627639040000|2021-07-30 09:57:20|12713.43|12713.43|12714.35|12714.35|12714.35|12714.35|12713.43|12713.43|0
1627639050000|2021-07-30 09:57:30|12714.71|12714.71|12714.71|12714.71|12714.71|12714.71|12714.71|12714.71|0
1627639060000|2021-07-30 09:57:40|12715.28|12715.28|12715.43|12715.43|12715.43|12715.43|12715.28|12715.28|0
1627639080000|2021-07-30 09:58:00|12715.58|12715.58|12715.87|12715.87|12715.87|12715.87|12715.58|12715.58|0
1627639090000|2021-07-30 09:58:10|12716.19|12716.19|12716.08|12716.08|12716.19|12716.19|12715.76|12715.76|0
1627639100000|2021-07-30 09:58:20|12715.94|12715.94|12715.39|12715.39|12715.94|12715.94|12715.39|12715.39|0
1627639110000|2021-07-30 09:58:30|12714.92|12714.92|12714.92|12714.92|12714.92|12714.92|12714.92|12714.92|0
1627639130000|2021-07-30 09:58:50|12715.07|12715.07|12715.65|12715.65|12715.65|12715.65|12715.07|12715.07|0
1627639140000|2021-07-30 09:59:00|12715.8|12715.8|12715.63|12715.63|12715.8|12715.8|12715.34|12715.34|0
1627639150000|2021-07-30 09:59:10|12715.77|12715.77|12713.26|12713.26|12715.77|12715.77|12713.26|12713.26|0
1627639160000|2021-07-30 09:59:20|12713.59|12713.59|12712.71|12712.71|12713.59|12713.59|12712.71|12712.71|0
1627639170000|2021-07-30 09:59:30|12712.57|12712.57|12712.57|12712.57|12712.57|12712.57|12712.57|12712.57|0
1627639180000|2021-07-30 09:59:40|12712.23|12712.23|12711.89|12711.89|12712.23|12712.23|12711.89|12711.89|0
1627639190000|2021-07-30 09:59:50|12711.6|12711.6|12710.64|12710.64|12711.6|12711.6|12710.64|12710.64|0
1627639210000|2021-07-30 10:00:10|12711.01|12711.01|12712.61|12712.61|12712.61|12712.61|12711.01|12711.01|0
1627639220000|2021-07-30 10:00:20|12712.9|12712.9|12713.71|12713.71|12713.71|12713.71|12712.9|12712.9|0
1627639230000|2021-07-30 10:00:30|12713.85|12713.85|12713.85|12713.85|12713.85|12713.85|12713.85|12713.85|0
1627639240000|2021-07-30 10:00:40|12714|12714|12714|12714|12714|12714|12714|12714|0
1627639250000|2021-07-30 10:00:50|12713.12|12713.12|12712.76|12712.76|12713.12|12713.12|12712.76|12712.76|0
1627639260000|2021-07-30 10:01:00|12712.4|12712.4|12712.23|12712.23|12712.4|12712.4|12712.04|12712.04|0
1627639270000|2021-07-30 10:01:10|12711.76|12711.76|12711.84|12711.84|12711.88|12711.88|12711.76|12711.76|0
1627639280000|2021-07-30 10:01:20|12711.73|12711.73|12711.73|12711.73|12711.73|12711.73|12711.73|12711.73|0
1627639320000|2021-07-30 10:02:00|12711.82|12711.82|12709.99|12709.99|12711.82|12711.82|12709.99|12709.99|0
1627639330000|2021-07-30 10:02:10|12709.91|12709.91|12710.27|12710.27|12710.27|12710.27|12709.91|12709.91|0
1627639340000|2021-07-30 10:02:20|12709.95|12709.95|12708.67|12708.67|12709.95|12709.95|12708.67|12708.67|0
1627639370000|2021-07-30 10:02:50|12708.56|12708.56|12708.56|12708.56|12708.56|12708.56|12708.56|12708.56|0
1627639390000|2021-07-30 10:03:10|12709.11|12709.11|12709.11|12709.11|12709.11|12709.11|12709.11|12709.11|0
1627639400000|2021-07-30 10:03:20|12709.35|12709.35|12709.99|12709.99|12709.99|12709.99|12709.35|12709.35|0
1627639420000|2021-07-30 10:03:40|12709.67|12709.67|12709.67|12709.67|12709.67|12709.67|12709.67|12709.67|0
1627639440000|2021-07-30 10:04:00|12710.05|12710.05|12710.43|12710.43|12710.43|12710.43|12710.05|12710.05|0
1627639450000|2021-07-30 10:04:10|12710.52|12710.52|12713.56|12713.56|12713.56|12713.56|12710.52|12710.52|0
1627639460000|2021-07-30 10:04:20|12713.4|12713.4|12713.83|12713.83|12714.28|12714.28|12713.4|12713.4|0
1627639470000|2021-07-30 10:04:30|12713.52|12713.52|12712.44|12712.44|12713.52|12713.52|12712.44|12712.44|0
1627639480000|2021-07-30 10:04:40|12712.25|12712.25|12711.17|12711.17|12712.44|12712.44|12711.17|12711.17|0
1627639490000|2021-07-30 10:04:50|12710.85|12710.85|12710.21|12710.21|12710.85|12710.85|12710.21|12710.21|0
1627639500000|2021-07-30 10:05:00|12709.92|12709.92|12707.56|12707.56|12709.92|12709.92|12707.56|12707.56|0
1627639510000|2021-07-30 10:05:10|12707.11|12707.11|12707.11|12707.11|12707.11|12707.11|12707.11|12707.11|0
1627639520000|2021-07-30 10:05:20|12706.86|12706.86|12706.86|12706.86|12706.86|12706.86|12706.86|12706.86|0
1627639530000|2021-07-30 10:05:30|12706.98|12706.98|12706.08|12706.08|12706.98|12706.98|12706.08|12706.08|0
1627639550000|2021-07-30 10:05:50|12706.53|12706.53|12706.97|12706.97|12706.97|12706.97|12706.53|12706.53|0
1627639560000|2021-07-30 10:06:00|12707.42|12707.42|12708.17|12708.17|12708.17|12708.17|12706.72|12706.72|0
1627639570000|2021-07-30 10:06:10|12708.03|12708.03|12708.03|12708.03|12708.03|12708.03|12708.03|12708.03|0
1627639590000|2021-07-30 10:06:30|12707.71|12707.71|12707.71|12707.71|12707.71|12707.71|12707.71|12707.71|0
1627639600000|2021-07-30 10:06:40|12707.83|12707.83|12703.75|12703.75|12707.83|12707.83|12703.75|12703.75|0
1627639610000|2021-07-30 10:06:50|12703.03|12703.03|12703.03|12703.03|12703.03|12703.03|12703.03|12703.03|0
1627639620000|2021-07-30 10:07:00|12703.47|12703.47|12703.47|12703.47|12703.47|12703.47|12703.47|12703.47|0
1627639630000|2021-07-30 10:07:10|12703.83|12703.83|12704.19|12704.19|12704.19|12704.19|12703.83|12703.83|0
1627639650000|2021-07-30 10:07:30|12704.99|12704.99|12705.79|12705.79|12705.79|12705.79|12704.99|12704.99|0
1627639660000|2021-07-30 10:07:40|12704.99|12704.99|12705.49|12705.49|12705.49|12705.49|12704.99|12704.99|0
1627639670000|2021-07-30 10:07:50|12706.12|12706.12|12706.12|12706.12|12706.12|12706.12|12706.12|12706.12|0
1627639680000|2021-07-30 10:08:00|12706.44|12706.44|12706.44|12706.44|12706.44|12706.44|12706.44|12706.44|0
1627639690000|2021-07-30 10:08:10|12707.33|12707.33|12708.94|12708.94|12708.94|12708.94|12707.33|12707.33|0
1627639700000|2021-07-30 10:08:20|12709.87|12709.87|12710.21|12710.21|12710.31|12710.31|12709.87|12709.87|0
1627639710000|2021-07-30 10:08:30|12710.59|12710.59|12711.59|12711.59|12711.59|12711.59|12710.59|12710.59|0
1627639730000|2021-07-30 10:08:50|12711.4|12711.4|12711.84|12711.84|12711.84|12711.84|12711.4|12711.4|0
1627639740000|2021-07-30 10:09:00|12712.73|12712.73|12712.73|12712.73|12712.73|12712.73|12712.73|12712.73|0
1627639750000|2021-07-30 10:09:10|12713.68|12713.68|12713.68|12713.68|12713.68|12713.68|12713.68|12713.68|0
1627639760000|2021-07-30 10:09:20|12713.87|12713.87|12715.48|12715.48|12715.48|12715.48|12713.87|12713.87|0
1627639770000|2021-07-30 10:09:30|12715.16|12715.16|12714.17|12714.17|12715.16|12715.16|12714.17|12714.17|0
1627639780000|2021-07-30 10:09:40|12714.89|12714.89|12714.89|12714.89|12714.89|12714.89|12714.89|12714.89|0
1627639790000|2021-07-30 10:09:50|12714.09|12714.09|12714.09|12714.09|12714.09|12714.09|12714.09|12714.09|0
1627639800000|2021-07-30 10:10:00|12713.8|12713.8|12713.8|12713.8|12713.8|12713.8|12713.33|12713.33|0
1627639810000|2021-07-30 10:10:10|12714.24|12714.24|12714.42|12714.42|12714.42|12714.42|12714.24|12714.24|0
1627639820000|2021-07-30 10:10:20|12714.76|12714.76|12714.76|12714.76|12714.76|12714.76|12714.76|12714.76|0
1627639830000|2021-07-30 10:10:30|12714.65|12714.65|12714.65|12714.65|12714.65|12714.65|12714.65|12714.65|0
1627639850000|2021-07-30 10:10:50|12714.21|12714.21|12712.26|12712.26|12714.21|12714.21|12711.79|12711.79|0
1627639860000|2021-07-30 10:11:00|12711.79|12711.79|12711.44|12711.44|12712.15|12712.15|12711.44|12711.44|0
1627639870000|2021-07-30 10:11:10|12711.56|12711.56|12711.17|12711.17|12711.68|12711.68|12711.17|12711.17|0
1627639880000|2021-07-30 10:11:20|12710.23|12710.23|12709.14|12709.14|12710.23|12710.23|12709.14|12709.14|0
1627639890000|2021-07-30 10:11:30|12708.4|12708.4|12707.79|12707.79|12708.4|12708.4|12707.79|12707.79|0
1627639900000|2021-07-30 10:11:40|12707.24|12707.24|12707.1|12707.1|12707.24|12707.24|12707.1|12707.1|0
1627639910000|2021-07-30 10:11:50|12706.91|12706.91|12706.91|12706.91|12706.91|12706.91|12706.91|12706.91|0
1627639940000|2021-07-30 10:12:20|12706.11|12706.11|12706.11|12706.11|12706.11|12706.11|12706.11|12706.11|0
1627639980000|2021-07-30 10:13:00|12705.94|12705.94|12703.22|12703.22|12705.94|12705.94|12703.22|12703.22|0
1627639990000|2021-07-30 10:13:10|12703.12|12703.12|12703.2|12703.2|12703.2|12703.2|12703.12|12703.12|0
1627640000000|2021-07-30 10:13:20|12703.06|12703.06|12702.96|12702.96|12703.06|12703.06|12702.96|12702.96|0
1627640010000|2021-07-30 10:13:30|12703.12|12703.12|12703.12|12703.12|12703.12|12703.12|12703.12|12703.12|0
1627640020000|2021-07-30 10:13:40|12703.21|12703.21|12702.69|12702.69|12703.21|12703.21|12702.69|12702.69|0
1627640040000|2021-07-30 10:14:00|12702|12702|12700.08|12700.08|12702|12702|12700.08|12700.08|0
1627640050000|2021-07-30 10:14:10|12699.8|12699.8|12700.42|12700.42|12700.61|12700.61|12699.8|12699.8|0
1627640060000|2021-07-30 10:14:20|12700.86|12700.86|12701.03|12701.03|12701.03|12701.03|12700.86|12700.86|0
1627640070000|2021-07-30 10:14:30|12700.78|12700.78|12700.78|12700.78|12700.78|12700.78|12700.78|12700.78|0
1627640080000|2021-07-30 10:14:40|12701.3|12701.3|12704.57|12704.57|12704.57|12704.57|12701.3|12701.3|0
1627640100000|2021-07-30 10:15:00|12704.42|12704.42|12705.63|12705.63|12705.63|12705.63|12704.42|12704.42|0
1627640110000|2021-07-30 10:15:10|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|0
1627640120000|2021-07-30 10:15:20|12706.18|12706.18|12706.49|12706.49|12706.49|12706.49|12706.18|12706.18|0
1627640130000|2021-07-30 10:15:30|12707.3|12707.3|12707.3|12707.3|12707.3|12707.3|12707.3|12707.3|0
1627640140000|2021-07-30 10:15:40|12707.6|12707.6|12708.78|12708.78|12708.78|12708.78|12707.6|12707.6|0
1627640150000|2021-07-30 10:15:50|12708.97|12708.97|12708.97|12708.97|12708.97|12708.97|12708.97|12708.97|0
1627640160000|2021-07-30 10:16:00|12709.41|12709.41|12710.49|12710.49|12710.49|12710.49|12709.41|12709.41|0
1627640170000|2021-07-30 10:16:10|12710.8|12710.8|12710.8|12710.8|12710.8|12710.8|12710.8|12710.8|0
1627640190000|2021-07-30 10:16:30|12710.92|12710.92|12714.05|12714.05|12714.05|12714.05|12710.92|12710.92|0
1627640200000|2021-07-30 10:16:40|12714.34|12714.34|12714.2|12714.2|12714.34|12714.34|12714.2|12714.2|0
1627640210000|2021-07-30 10:16:50|12713.89|12713.89|12713.86|12713.86|12713.89|12713.89|12713.75|12713.75|0
1627640220000|2021-07-30 10:17:00|12713.72|12713.72|12716.05|12716.05|12716.05|12716.05|12713.72|12713.72|0
1627640230000|2021-07-30 10:17:10|12716.14|12716.14|12718.45|12718.45|12718.45|12718.45|12716.14|12716.14|0
1627640240000|2021-07-30 10:17:20|12718.69|12718.69|12718.81|12718.81|12718.81|12718.81|12718.69|12718.69|0
1627640250000|2021-07-30 10:17:30|12719|12719|12719.32|12719.32|12719.32|12719.32|12719|12719|0
1627640260000|2021-07-30 10:17:40|12722.13|12722.13|12727.41|12727.41|12727.41|12727.41|12722.13|12722.13|0
1627640280000|2021-07-30 10:18:00|12726.96|12726.96|12726.96|12726.96|12726.96|12726.96|12726.96|12726.96|0
1627640300000|2021-07-30 10:18:20|12726.51|12726.51|12726.51|12726.51|12726.51|12726.51|12726.51|12726.51|0
1627640360000|2021-07-30 10:19:20|12727.83|12727.83|12728.06|12728.06|12728.06|12728.06|12727.83|12727.83|0
1627640370000|2021-07-30 10:19:30|12728.5|12728.5|12728.7|12728.7|12728.7|12728.7|12728.5|12728.5|0
1627640380000|2021-07-30 10:19:40|12728.81|12728.81|12728.81|12728.81|12728.81|12728.81|12728.81|12728.81|0
1627640390000|2021-07-30 10:19:50|12729.12|12729.12|12729.12|12729.12|12729.12|12729.12|12729.12|12729.12|0
1627640400000|2021-07-30 10:20:00|12730.21|12730.21|12731.32|12731.32|12731.32|12731.32|12730.21|12730.21|0
1627640410000|2021-07-30 10:20:10|12731.56|12731.56|12733.19|12733.19|12733.19|12733.19|12731.56|12731.56|0
1627640420000|2021-07-30 10:20:20|12733.44|12733.44|12737.53|12737.53|12737.53|12737.53|12733.44|12733.44|0
1627640430000|2021-07-30 10:20:30|12737.69|12737.69|12738.31|12738.31|12738.31|12738.31|12737.69|12737.69|0
1627640440000|2021-07-30 10:20:40|12738.49|12738.49|12739.58|12739.58|12739.58|12739.58|12738.49|12738.49|0
1627640450000|2021-07-30 10:20:50|12739.88|12739.88|12740.41|12740.41|12740.41|12740.41|12739.88|12739.88|0
1627640460000|2021-07-30 10:21:00|12740.52|12740.52|12741.68|12741.68|12741.68|12741.68|12740.52|12740.52|0
1627640470000|2021-07-30 10:21:10|12743.59|12743.59|12744.46|12744.46|12744.46|12744.46|12743.59|12743.59|0
1627640480000|2021-07-30 10:21:20|12743.65|12743.65|12743.82|12743.82|12743.96|12743.96|12743.65|12743.65|0
1627640490000|2021-07-30 10:21:30|12743.01|12743.01|12742.21|12742.21|12743.01|12743.01|12742.21|12742.21|0
1627640500000|2021-07-30 10:21:40|12743.15|12743.15|12741.78|12741.78|12743.15|12743.15|12741.78|12741.78|0
1627640530000|2021-07-30 10:22:10|12741.9|12741.9|12741.9|12741.9|12741.9|12741.9|12741.9|12741.9|0
1627640560000|2021-07-30 10:22:40|12741.47|12741.47|12739.86|12739.86|12741.47|12741.47|12739.86|12739.86|0
1627640570000|2021-07-30 10:22:50|12739.22|12739.22|12739.03|12739.03|12739.22|12739.22|12739.03|12739.03|0
1627640580000|2021-07-30 10:23:00|12738.81|12738.81|12738.81|12738.81|12738.81|12738.81|12738.81|12738.81|0
1627640590000|2021-07-30 10:23:10|12739.17|12739.17|12738.85|12738.85|12739.17|12739.17|12738.66|12738.66|0
1627640600000|2021-07-30 10:23:20|12738.38|12738.38|12738.38|12738.38|12738.38|12738.38|12738.38|12738.38|0
1627640610000|2021-07-30 10:23:30|12738.16|12738.16|12738.02|12738.02|12738.16|12738.16|12738.02|12738.02|0
1627640620000|2021-07-30 10:23:40|12738.2|12738.2|12736.1|12736.1|12738.2|12738.2|12736.1|12736.1|0
1627640640000|2021-07-30 10:24:00|12736.41|12736.41|12737.21|12737.21|12737.21|12737.21|12736.41|12736.41|0
1627640650000|2021-07-30 10:24:10|12737.07|12737.07|12737.07|12737.07|12737.07|12737.07|12737.07|12737.07|0
1627640660000|2021-07-30 10:24:20|12736.19|12736.19|12736.19|12736.19|12736.19|12736.19|12736.19|12736.19|0
1627640690000|2021-07-30 10:24:50|12734.32|12734.32|12734.32|12734.32|12734.32|12734.32|12734.32|12734.32|0
1627640700000|2021-07-30 10:25:00|12734.68|12734.68|12735.27|12735.27|12735.27|12735.27|12734.68|12734.68|0
1627640720000|2021-07-30 10:25:20|12736.21|12736.21|12735.74|12735.74|12736.21|12736.21|12735.74|12735.74|0
1627640730000|2021-07-30 10:25:30|12735.86|12735.86|12735.86|12735.86|12735.86|12735.86|12735.86|12735.86|0
1627640750000|2021-07-30 10:25:50|12736.35|12736.35|12736.35|12736.35|12736.35|12736.35|12736.35|12736.35|0
1627640760000|2021-07-30 10:26:00|12736.82|12736.82|12736.82|12736.82|12736.82|12736.82|12736.82|12736.82|0
1627640770000|2021-07-30 10:26:10|12736.19|12736.19|12736.5|12736.5|12736.5|12736.5|12735.87|12735.87|0
1627640780000|2021-07-30 10:26:20|12735.87|12735.87|12735.08|12735.08|12735.87|12735.87|12735.08|12735.08|0
1627640800000|2021-07-30 10:26:40|12735.57|12735.57|12735.57|12735.57|12735.57|12735.57|12735.57|12735.57|0
1627640810000|2021-07-30 10:26:50|12734.68|12734.68|12734.68|12734.68|12734.68|12734.68|12734.68|12734.68|0
1627640820000|2021-07-30 10:27:00|12734.83|12734.83|12734.83|12734.83|12734.83|12734.83|12734.83|12734.83|0
1627640890000|2021-07-30 10:28:10|12735.01|12735.01|12735.01|12735.01|12735.01|12735.01|12735.01|12735.01|0
1627640900000|2021-07-30 10:28:20|12735.95|12735.95|12735.95|12735.95|12735.95|12735.95|12735.95|12735.95|0
1627640910000|2021-07-30 10:28:30|12736.24|12736.24|12736.24|12736.24|12736.24|12736.24|12736.24|12736.24|0
1627640930000|2021-07-30 10:28:50|12735.92|12735.92|12735.92|12735.92|12735.92|12735.92|12735.92|12735.92|0
1627640940000|2021-07-30 10:29:00|12735.83|12735.83|12735.46|12735.46|12735.92|12735.92|12735.46|12735.46|0
1627640950000|2021-07-30 10:29:10|12735.14|12735.14|12735.14|12735.14|12735.14|12735.14|12735.14|12735.14|0
1627640970000|2021-07-30 10:29:30|12734.78|12734.78|12734.65|12734.65|12734.78|12734.78|12734.41|12734.41|0
1627640980000|2021-07-30 10:29:40|12735.1|12735.1|12735.99|12735.99|12736.44|12736.44|12735.1|12735.1|0
1627640990000|2021-07-30 10:29:50|12735.53|12735.53|12733.43|12733.43|12735.53|12735.53|12733.43|12733.43|0
1627641000000|2021-07-30 10:30:00|12733.26|12733.26|12733.58|12733.58|12733.9|12733.9|12733.26|12733.26|0
1627641030000|2021-07-30 10:30:30|12733.28|12733.28|12734.17|12734.17|12734.17|12734.17|12733.28|12733.28|0
1627641060000|2021-07-30 10:31:00|12733.89|12733.89|12733.89|12733.89|12733.89|12733.89|12733.89|12733.89|0
1627641090000|2021-07-30 10:31:30|12733.79|12733.79|12733.35|12733.35|12734.16|12734.16|12733.35|12733.35|0
1627641100000|2021-07-30 10:31:40|12732.89|12732.89|12732.89|12732.89|12732.89|12732.89|12732.89|12732.89|0
1627641140000|2021-07-30 10:32:20|12732.42|12732.42|12730.58|12730.58|12732.42|12732.42|12730.58|12730.58|0
1627641160000|2021-07-30 10:32:40|12730.11|12730.11|12729.03|12729.03|12730.11|12730.11|12729.03|12729.03|0
1627641170000|2021-07-30 10:32:50|12729.83|12729.83|12729.52|12729.52|12729.83|12729.83|12729.52|12729.52|0
1627641180000|2021-07-30 10:33:00|12730.32|12730.32|12730.32|12730.32|12730.32|12730.32|12730.32|12730.32|0
1627641210000|2021-07-30 10:33:30|12730.7|12730.7|12730.7|12730.7|12730.7|12730.7|12730.7|12730.7|0
1627641220000|2021-07-30 10:33:40|12730.25|12730.25|12730.25|12730.25|12730.25|12730.25|12730.25|12730.25|0
1627641240000|2021-07-30 10:34:00|12730.97|12730.97|12731.74|12731.74|12731.74|12731.74|12730.97|12730.97|0
1627641250000|2021-07-30 10:34:10|12731.93|12731.93|12731.93|12731.93|12731.93|12731.93|12731.93|12731.93|0
1627641260000|2021-07-30 10:34:20|12732.25|12732.25|12731.78|12731.78|12732.25|12732.25|12731.78|12731.78|0
1627641270000|2021-07-30 10:34:30|12731.93|12731.93|12731.93|12731.93|12731.93|12731.93|12731.93|12731.93|0
1627641280000|2021-07-30 10:34:40|12732.3|12732.3|12732.3|12732.3|12732.3|12732.3|12732.3|12732.3|0
1627641290000|2021-07-30 10:34:50|12731.84|12731.84|12731.37|12731.37|12731.84|12731.84|12731.37|12731.37|0
1627641300000|2021-07-30 10:35:00|12731.08|12731.08|12731.22|12731.22|12731.22|12731.22|12731.08|12731.08|0
1627641320000|2021-07-30 10:35:20|12731.67|12731.67|12733.39|12733.39|12733.39|12733.39|12731.67|12731.67|0
1627641330000|2021-07-30 10:35:30|12734.19|12734.19|12734.19|12734.19|12734.19|12734.19|12734.19|12734.19|0
1627641340000|2021-07-30 10:35:40|12734.48|12734.48|12734.48|12734.48|12734.48|12734.48|12734.48|12734.48|0
1627641350000|2021-07-30 10:35:50|12733.17|12733.17|12733.17|12733.17|12733.17|12733.17|12733.17|12733.17|0
1627641360000|2021-07-30 10:36:00|12732.24|12732.24|12730.4|12730.4|12732.48|12732.48|12730.4|12730.4|0
1627641370000|2021-07-30 10:36:10|12730.08|12730.08|12729.62|12729.62|12730.08|12730.08|12729.43|12729.43|0
1627641380000|2021-07-30 10:36:20|12729.47|12729.47|12729.59|12729.59|12729.59|12729.59|12729.47|12729.47|0
1627641390000|2021-07-30 10:36:30|12730.03|12730.03|12730.17|12730.17|12730.17|12730.17|12730.03|12730.03|0
1627641400000|2021-07-30 10:36:40|12730.61|12730.61|12730.59|12730.59|12730.61|12730.61|12730.42|12730.42|0
1627641420000|2021-07-30 10:37:00|12731.86|12731.86|12730.91|12730.91|12731.86|12731.86|12730.91|12730.91|0
1627641430000|2021-07-30 10:37:10|12730.18|12730.18|12730.18|12730.18|12730.18|12730.18|12730.18|12730.18|0
1627641440000|2021-07-30 10:37:20|12729|12729|12728.64|12728.64|12729|12729|12728.64|12728.64|0
1627641480000|2021-07-30 10:38:00|12729.11|12729.11|12730.29|12730.29|12730.6|12730.6|12729.11|12729.11|0
1627641490000|2021-07-30 10:38:10|12731.09|12731.09|12733.04|12733.04|12733.04|12733.04|12731.09|12731.09|0
1627641500000|2021-07-30 10:38:20|12734|12734|12734.63|12734.63|12734.63|12734.63|12734|12734|0
1627641510000|2021-07-30 10:38:30|12734.2|12734.2|12734.2|12734.2|12734.2|12734.2|12734.2|12734.2|0
1627641520000|2021-07-30 10:38:40|12733.94|12733.94|12734.56|12734.56|12734.56|12734.56|12733.94|12733.94|0
1627641540000|2021-07-30 10:39:00|12734.87|12734.87|12734.87|12734.87|12734.87|12734.87|12734.87|12734.87|0
1627641560000|2021-07-30 10:39:20|12735.07|12735.07|12735.07|12735.07|12735.07|12735.07|12735.07|12735.07|0
1627641580000|2021-07-30 10:39:40|12736.15|12736.15|12737.05|12737.05|12737.05|12737.05|12736.15|12736.15|0
1627641650000|2021-07-30 10:40:50|12736.95|12736.95|12736.95|12736.95|12736.95|12736.95|12736.95|12736.95|0
1627641710000|2021-07-30 10:41:50|12736.63|12736.63|12738.04|12738.04|12738.04|12738.04|12736.63|12736.63|0
1627641730000|2021-07-30 10:42:10|12738.33|12738.33|12738.16|12738.16|12738.47|12738.47|12738.16|12738.16|0
1627641760000|2021-07-30 10:42:40|12737.79|12737.79|12737.16|12737.16|12737.79|12737.79|12737.16|12737.16|0
1627641770000|2021-07-30 10:42:50|12737.07|12737.07|12733.71|12733.71|12737.07|12737.07|12733.71|12733.71|0
1627641780000|2021-07-30 10:43:00|12733.61|12733.61|12733.52|12733.52|12733.61|12733.61|12733.52|12733.52|0
1627641790000|2021-07-30 10:43:10|12733.4|12733.4|12730.26|12730.26|12733.4|12733.4|12730.26|12730.26|0
1627641800000|2021-07-30 10:43:20|12728.51|12728.51|12728.14|12728.14|12728.51|12728.51|12727.71|12727.71|0
1627641830000|2021-07-30 10:43:50|12728.03|12728.03|12728.03|12728.03|12728.03|12728.03|12728.03|12728.03|0
1627641840000|2021-07-30 10:44:00|12727.92|12727.92|12727.92|12727.92|12727.92|12727.92|12727.92|12727.92|0
1627641870000|2021-07-30 10:44:30|12728.04|12728.04|12728.04|12728.04|12728.04|12728.04|12728.04|12728.04|0
1627641880000|2021-07-30 10:44:40|12727.85|12727.85|12727.74|12727.74|12728.21|12728.21|12727.74|12727.74|0
1627641900000|2021-07-30 10:45:00|12727.93|12727.93|12726.9|12726.9|12727.93|12727.93|12726.9|12726.9|0
1627641910000|2021-07-30 10:45:10|12727.21|12727.21|12727.21|12727.21|12727.21|12727.21|12727.21|12727.21|0
1627641950000|2021-07-30 10:45:50|12727.44|12727.44|12729.68|12729.68|12729.68|12729.68|12727.44|12727.44|0
1627641970000|2021-07-30 10:46:10|12729.85|12729.85|12729.72|12729.72|12729.93|12729.93|12729.56|12729.56|0
1627641980000|2021-07-30 10:46:20|12729.53|12729.53|12729.35|12729.35|12729.53|12729.53|12729.35|12729.35|0
1627641990000|2021-07-30 10:46:30|12728.88|12728.88|12728.11|12728.11|12728.88|12728.88|12728.11|12728.11|0
1627642020000|2021-07-30 10:47:00|12727.67|12727.67|12727.67|12727.67|12727.67|12727.67|12727.67|12727.67|0
1627642030000|2021-07-30 10:47:10|12727.21|12727.21|12726.76|12726.76|12727.21|12727.21|12726.76|12726.76|0
1627642040000|2021-07-30 10:47:20|12726.44|12726.44|12726.44|12726.44|12726.44|12726.44|12726.44|12726.44|0
1627642050000|2021-07-30 10:47:30|12726.07|12726.07|12726.15|12726.15|12726.15|12726.15|12726.07|12726.07|0
1627642060000|2021-07-30 10:47:40|12726|12726|12726.7|12726.7|12726.7|12726.7|12726|12726|0
1627642070000|2021-07-30 10:47:50|12726.88|12726.88|12726.51|12726.51|12726.88|12726.88|12726.51|12726.51|0
1627642080000|2021-07-30 10:48:00|12726.83|12726.83|12726.83|12726.83|12726.83|12726.83|12726.83|12726.83|0
1627642090000|2021-07-30 10:48:10|12726.73|12726.73|12726.53|12726.53|12726.97|12726.97|12726.53|12726.53|0
1627642110000|2021-07-30 10:48:30|12726.71|12726.71|12726.71|12726.71|12726.71|12726.71|12726.71|12726.71|0
1627642120000|2021-07-30 10:48:40|12727.15|12727.15|12727.59|12727.59|12727.59|12727.59|12727.15|12727.15|0
1627642130000|2021-07-30 10:48:50|12727.47|12727.47|12727.92|12727.92|12727.92|12727.92|12727.47|12727.47|0
1627642140000|2021-07-30 10:49:00|12728.85|12728.85|12728.85|12728.85|12728.85|12728.85|12728.85|12728.85|0
1627642150000|2021-07-30 10:49:10|12728.97|12728.97|12731.86|12731.86|12731.86|12731.86|12728.97|12728.97|0
1627642160000|2021-07-30 10:49:20|12732.05|12732.05|12732.05|12732.05|12732.05|12732.05|12732.05|12732.05|0
1627642210000|2021-07-30 10:50:10|12733.66|12733.66|12733.66|12733.66|12733.66|12733.66|12733.66|12733.66|0
1627642220000|2021-07-30 10:50:20|12734.53|12734.53|12735.1|12735.1|12735.1|12735.1|12734.53|12734.53|0
1627642230000|2021-07-30 10:50:30|12735.54|12735.54|12736.2|12736.2|12736.2|12736.2|12735.54|12735.54|0
1627642240000|2021-07-30 10:50:40|12736.15|12736.15|12736.15|12736.15|12736.15|12736.15|12736.15|12736.15|0
1627642290000|2021-07-30 10:51:30|12736.12|12736.12|12736.12|12736.12|12736.12|12736.12|12736.12|12736.12|0
1627642300000|2021-07-30 10:51:40|12735.32|12735.32|12735.32|12735.32|12735.32|12735.32|12735.32|12735.32|0
1627642310000|2021-07-30 10:51:50|12735.24|12735.24|12735.24|12735.24|12735.24|12735.24|12735.24|12735.24|0
1627642320000|2021-07-30 10:52:00|12736.11|12736.11|12736.19|12736.19|12736.19|12736.19|12736.11|12736.11|0
1627642330000|2021-07-30 10:52:10|12736.05|12736.05|12736.94|12736.94|12736.94|12736.94|12736.05|12736.05|0
1627642360000|2021-07-30 10:52:40|12737.3|12737.3|12737.74|12737.74|12737.74|12737.74|12737.3|12737.3|0
1627642370000|2021-07-30 10:52:50|12738.68|12738.68|12738.68|12738.68|12738.68|12738.68|12738.68|12738.68|0
1627642380000|2021-07-30 10:53:00|12738.8|12738.8|12738.92|12738.92|12738.92|12738.92|12738.8|12738.8|0
1627642390000|2021-07-30 10:53:10|12739.06|12739.06|12739.06|12739.06|12739.35|12739.35|12739.06|12739.06|0
1627642400000|2021-07-30 10:53:20|12739.42|12739.42|12739.42|12739.42|12739.42|12739.42|12739.42|12739.42|0
1627642410000|2021-07-30 10:53:30|12739.88|12739.88|12739.88|12739.88|12739.88|12739.88|12739.88|12739.88|0
1627642440000|2021-07-30 10:54:00|12740.2|12740.2|12742.04|12742.04|12742.16|12742.16|12740.2|12740.2|0
1627642460000|2021-07-30 10:54:20|12742.23|12742.23|12742.23|12742.23|12742.23|12742.23|12742.23|12742.23|0
1627642470000|2021-07-30 10:54:30|12742.53|12742.53|12742.53|12742.53|12742.53|12742.53|12742.53|12742.53|0
1627642480000|2021-07-30 10:54:40|12742.82|12742.82|12742.82|12742.82|12742.82|12742.82|12742.82|12742.82|0
1627642490000|2021-07-30 10:54:50|12743.07|12743.07|12743.15|12743.15|12743.15|12743.15|12743.07|12743.07|0
1627642500000|2021-07-30 10:55:00|12743.66|12743.66|12744.11|12744.11|12744.11|12744.11|12743.66|12743.66|0
1627642510000|2021-07-30 10:55:10|12744.9|12744.9|12747.81|12747.81|12747.81|12747.81|12744.9|12744.9|0
1627642520000|2021-07-30 10:55:20|12747.91|12747.91|12748.42|12748.42|12748.42|12748.42|12747.91|12747.91|0
1627642530000|2021-07-30 10:55:30|12748.73|12748.73|12750.47|12750.47|12750.47|12750.47|12748.73|12748.73|0
1627642540000|2021-07-30 10:55:40|12750.83|12750.83|12750.83|12750.83|12750.83|12750.83|12750.83|12750.83|0
1627642560000|2021-07-30 10:56:00|12750.36|12750.36|12750.21|12750.21|12750.36|12750.36|12750.21|12750.21|0
1627642570000|2021-07-30 10:56:10|12750.07|12750.07|12750.07|12750.07|12750.07|12750.07|12750.07|12750.07|0
1627642600000|2021-07-30 10:56:40|12750.37|12750.37|12750.37|12750.37|12750.37|12750.37|12750.37|12750.37|0
1627642620000|2021-07-30 10:57:00|12750.56|12750.56|12750.65|12750.65|12750.65|12750.65|12750.56|12750.56|0
1627642630000|2021-07-30 10:57:10|12751.11|12751.11|12751.11|12751.11|12751.11|12751.11|12751.11|12751.11|0
1627642640000|2021-07-30 10:57:20|12751.35|12751.35|12751.35|12751.35|12751.35|12751.35|12751.35|12751.35|0
1627642660000|2021-07-30 10:57:40|12750.99|12750.99|12750.91|12750.91|12750.99|12750.99|12750.55|12750.55|0
1627642670000|2021-07-30 10:57:50|12750.55|12750.55|12750.1|12750.1|12750.55|12750.55|12750.1|12750.1|0
1627642680000|2021-07-30 10:58:00|12749.61|12749.61|12747.88|12747.88|12749.61|12749.61|12747.88|12747.88|0
1627642690000|2021-07-30 10:58:10|12747.56|12747.56|12747.47|12747.47|12747.56|12747.56|12747.11|12747.11|0
1627642710000|2021-07-30 10:58:30|12747.03|12747.03|12747.9|12747.9|12747.9|12747.9|12747.03|12747.03|0
1627642720000|2021-07-30 10:58:40|12748.35|12748.35|12749.59|12749.59|12749.92|12749.92|12748.35|12748.35|0
1627642740000|2021-07-30 10:59:00|12749.16|12749.16|12750.13|12750.13|12750.13|12750.13|12749.16|12749.16|0
1627642750000|2021-07-30 10:59:10|12750.29|12750.29|12750.29|12750.29|12750.29|12750.29|12750.29|12750.29|0
1627642770000|2021-07-30 10:59:30|12750.44|12750.44|12750.44|12750.44|12750.44|12750.44|12750.44|12750.44|0
1627642780000|2021-07-30 10:59:40|12750.8|12750.8|12750.8|12750.8|12750.8|12750.8|12750.8|12750.8|0
1627642790000|2021-07-30 10:59:50|12751.24|12751.24|12751.24|12751.24|12751.24|12751.24|12751.24|12751.24|0
1627642800000|2021-07-30 11:00:00|12751.38|12751.38|12750.95|12750.95|12751.38|12751.38|12750.95|12750.95|0
1627642820000|2021-07-30 11:00:20|12750.58|12750.58|12750.95|12750.95|12750.95|12750.95|12750.58|12750.58|0
1627642830000|2021-07-30 11:00:30|12750.31|12750.31|12748.95|12748.95|12750.31|12750.31|12748.95|12748.95|0
1627642840000|2021-07-30 11:00:40|12748.5|12748.5|12746.82|12746.82|12748.5|12748.5|12746.82|12746.82|0
1627642850000|2021-07-30 11:00:50|12746.02|12746.02|12746.02|12746.02|12746.02|12746.02|12746.02|12746.02|0
1627642870000|2021-07-30 11:01:10|12746.46|12746.46|12746.46|12746.46|12746.46|12746.46|12746.46|12746.46|0
1627642880000|2021-07-30 11:01:20|12746.6|12746.6|12746.6|12746.6|12746.6|12746.6|12746.6|12746.6|0
1627642890000|2021-07-30 11:01:30|12745.8|12745.8|12745.7|12745.7|12745.8|12745.8|12745.7|12745.7|0
1627642900000|2021-07-30 11:01:40|12744.98|12744.98|12744.62|12744.62|12744.98|12744.98|12744.62|12744.62|0
1627642910000|2021-07-30 11:01:50|12744.43|12744.43|12741.57|12741.57|12744.43|12744.43|12741.57|12741.57|0
1627642920000|2021-07-30 11:02:00|12742.38|12742.38|12742.94|12742.94|12742.94|12742.94|12742.38|12742.38|0
1627642940000|2021-07-30 11:02:20|12742.76|12742.76|12742.76|12742.76|12742.76|12742.76|12742.76|12742.76|0
1627642950000|2021-07-30 11:02:30|12742.61|12742.61|12742.47|12742.47|12742.61|12742.61|12742.47|12742.47|0
1627642960000|2021-07-30 11:02:40|12741.15|12741.15|12739.77|12739.77|12741.15|12741.15|12739.77|12739.77|0
1627642970000|2021-07-30 11:02:50|12739.4|12739.4|12739.4|12739.4|12739.54|12739.54|12739.4|12739.4|0
1627642980000|2021-07-30 11:03:00|12738.2|12738.2|12738.02|12738.02|12738.2|12738.2|12738.02|12738.02|0
1627643010000|2021-07-30 11:03:30|12738.16|12738.16|12738.52|12738.52|12738.52|12738.52|12738.16|12738.16|0
1627643020000|2021-07-30 11:03:40|12739.33|12739.33|12739.5|12739.5|12739.5|12739.5|12739.07|12739.07|0
1627643030000|2021-07-30 11:03:50|12739.13|12739.13|12739.13|12739.13|12739.13|12739.13|12739.13|12739.13|0
1627643040000|2021-07-30 11:04:00|12739.32|12739.32|12739.65|12739.65|12739.65|12739.65|12739.32|12739.32|0
1627643050000|2021-07-30 11:04:10|12739.84|12739.84|12739.84|12739.84|12739.84|12739.84|12739.84|12739.84|0
1627643060000|2021-07-30 11:04:20|12740.64|12740.64|12740.64|12740.64|12740.64|12740.64|12740.64|12740.64|0
1627643070000|2021-07-30 11:04:30|12740.27|12740.27|12739.46|12739.46|12740.27|12740.27|12739.46|12739.46|0
1627643080000|2021-07-30 11:04:40|12739.65|12739.65|12739.65|12739.65|12739.65|12739.65|12739.65|12739.65|0
1627643090000|2021-07-30 11:04:50|12739.33|12739.33|12739.33|12739.33|12739.33|12739.33|12739.33|12739.33|0
1627643100000|2021-07-30 11:05:00|12739.52|12739.52|12739.71|12739.71|12739.71|12739.71|12739.52|12739.52|0
1627643110000|2021-07-30 11:05:10|12739.39|12739.39|12739.39|12739.39|12739.39|12739.39|12739.39|12739.39|0
1627643120000|2021-07-30 11:05:20|12738.94|12738.94|12738.94|12738.94|12738.94|12738.94|12738.94|12738.94|0
1627643130000|2021-07-30 11:05:30|12738.48|12738.48|12738.48|12738.48|12738.48|12738.48|12738.48|12738.48|0
1627643140000|2021-07-30 11:05:40|12737.39|12737.39|12736.95|12736.95|12737.39|12737.39|12736.92|12736.92|0
1627643150000|2021-07-30 11:05:50|12736.6|12736.6|12736.36|12736.36|12736.6|12736.6|12736.36|12736.36|0
1627643190000|2021-07-30 11:06:30|12736.12|12736.12|12736.12|12736.12|12736.12|12736.12|12736.12|12736.12|0
1627643200000|2021-07-30 11:06:40|12735.61|12735.61|12735.61|12735.61|12735.61|12735.61|12735.61|12735.61|0
1627643210000|2021-07-30 11:06:50|12735.5|12735.5|12735.5|12735.5|12735.5|12735.5|12735.5|12735.5|0
1627643220000|2021-07-30 11:07:00|12735.81|12735.81|12735.81|12735.81|12735.81|12735.81|12735.81|12735.81|0
1627643250000|2021-07-30 11:07:30|12735.01|12735.01|12733.86|12733.86|12735.01|12735.01|12733.86|12733.86|0
1627643270000|2021-07-30 11:07:50|12734.33|12734.33|12734.33|12734.33|12734.33|12734.33|12734.33|12734.33|0
1627643280000|2021-07-30 11:08:00|12734.47|12734.47|12734.47|12734.47|12734.47|12734.47|12734.47|12734.47|0
1627643290000|2021-07-30 11:08:10|12735.27|12735.27|12735.27|12735.27|12735.27|12735.27|12735.27|12735.27|0
1627643310000|2021-07-30 11:08:30|12735.89|12735.89|12736.03|12736.03|12736.03|12736.03|12735.58|12735.58|0
1627643320000|2021-07-30 11:08:40|12735.88|12735.88|12735.88|12735.88|12735.88|12735.88|12735.88|12735.88|0
1627643330000|2021-07-30 11:08:50|12736.17|12736.17|12734.78|12734.78|12736.17|12736.17|12734.78|12734.78|0
1627643340000|2021-07-30 11:09:00|12735.23|12735.23|12735.23|12735.23|12735.23|12735.23|12735.23|12735.23|0
1627643350000|2021-07-30 11:09:10|12734.6|12734.6|12733.72|12733.72|12734.6|12734.6|12733.72|12733.72|0
1627643360000|2021-07-30 11:09:20|12734.17|12734.17|12734.01|12734.01|12734.33|12734.33|12734.01|12734.01|0
1627643370000|2021-07-30 11:09:30|12733.55|12733.55|12733.55|12733.55|12733.55|12733.55|12733.55|12733.55|0
1627643380000|2021-07-30 11:09:40|12733.4|12733.4|12732.53|12732.53|12733.4|12733.4|12732.53|12732.53|0
1627643390000|2021-07-30 11:09:50|12732.16|12732.16|12732.16|12732.16|12732.16|12732.16|12732.16|12732.16|0
1627643400000|2021-07-30 11:10:00|12732.4|12732.4|12733.29|12733.29|12733.29|12733.29|12732.4|12732.4|0
1627643410000|2021-07-30 11:10:10|12733.75|12733.75|12733.75|12733.75|12733.75|12733.75|12733.75|12733.75|0
1627643430000|2021-07-30 11:10:30|12733.31|12733.31|12733.31|12733.31|12733.31|12733.31|12733.31|12733.31|0
1627643440000|2021-07-30 11:10:40|12733.12|12733.12|12732.48|12732.48|12733.12|12733.12|12732.48|12732.48|0
1627643450000|2021-07-30 11:10:50|12732.11|12732.11|12732.11|12732.11|12732.11|12732.11|12732.11|12732.11|0
1627643460000|2021-07-30 11:11:00|12732.3|12732.3|12731.66|12731.66|12732.3|12732.3|12731.66|12731.66|0
1627643470000|2021-07-30 11:11:10|12731.42|12731.42|12731.42|12731.42|12731.42|12731.42|12731.42|12731.42|0
1627643480000|2021-07-30 11:11:20|12730.98|12730.98|12730.98|12730.98|12730.98|12730.98|12730.98|12730.98|0
1627643490000|2021-07-30 11:11:30|12731.23|12731.23|12731.35|12731.35|12731.47|12731.47|12731.23|12731.23|0
1627643500000|2021-07-30 11:11:40|12731.8|12731.8|12731.8|12731.8|12731.8|12731.8|12731.8|12731.8|0
1627643520000|2021-07-30 11:12:00|12731.7|12731.7|12731.85|12731.85|12731.85|12731.85|12731.7|12731.7|0
1627643530000|2021-07-30 11:12:10|12732.14|12732.14|12732.76|12732.76|12732.76|12732.76|12732.14|12732.14|0
1627643540000|2021-07-30 11:12:20|12732.27|12732.27|12732.27|12732.27|12732.27|12732.27|12732.27|12732.27|0
1627643560000|2021-07-30 11:12:40|12732.13|12732.13|12732.07|12732.07|12732.13|12732.13|12731.77|12731.77|0
1627643570000|2021-07-30 11:12:50|12732.22|12732.22|12732.36|12732.36|12732.36|12732.36|12732.22|12732.22|0
1627643580000|2021-07-30 11:13:00|12732.48|12732.48|12732.45|12732.45|12732.48|12732.48|12732.01|12732.01|0
1627643590000|2021-07-30 11:13:10|12732.81|12732.81|12732.81|12732.81|12732.81|12732.81|12732.81|12732.81|0
1627643600000|2021-07-30 11:13:20|12733.7|12733.7|12732.81|12732.81|12733.7|12733.7|12732.81|12732.81|0
1627643620000|2021-07-30 11:13:40|12732.49|12732.49|12732.49|12732.49|12732.49|12732.49|12732.49|12732.49|0
1627643630000|2021-07-30 11:13:50|12732.13|12732.13|12732.13|12732.13|12732.13|12732.13|12732.13|12732.13|0
1627643640000|2021-07-30 11:14:00|12731.88|12731.88|12732.2|12732.2|12732.2|12732.2|12731.88|12731.88|0
1627643660000|2021-07-30 11:14:20|12732.65|12732.65|12733.08|12733.08|12733.08|12733.08|12732.65|12732.65|0
1627643670000|2021-07-30 11:14:30|12733.45|12733.45|12733.45|12733.45|12733.45|12733.45|12733.45|12733.45|0
1627643680000|2021-07-30 11:14:40|12734.38|12734.38|12735.15|12735.15|12735.63|12735.63|12734.38|12734.38|0
1627643690000|2021-07-30 11:14:50|12735.95|12735.95|12735.78|12735.78|12735.95|12735.95|12735.78|12735.78|0
1627643700000|2021-07-30 11:15:00|12735.31|12735.31|12735.31|12735.31|12735.31|12735.31|12735.31|12735.31|0
1627643710000|2021-07-30 11:15:10|12735.39|12735.39|12737.44|12737.44|12737.44|12737.44|12735.39|12735.39|0
1627643720000|2021-07-30 11:15:20|12739.04|12739.04|12739.04|12739.04|12739.04|12739.04|12739.04|12739.04|0
1627643740000|2021-07-30 11:15:40|12739.51|12739.51|12739.51|12739.51|12739.51|12739.51|12739.51|12739.51|0
1627643770000|2021-07-30 11:16:10|12739.19|12739.19|12739.19|12739.19|12739.19|12739.19|12739.19|12739.19|0
1627643810000|2021-07-30 11:16:50|12739.99|12739.99|12739.99|12739.99|12739.99|12739.99|12739.99|12739.99|0
1627643830000|2021-07-30 11:17:10|12740.46|12740.46|12740.46|12740.46|12740.46|12740.46|12740.46|12740.46|0
1627643840000|2021-07-30 11:17:20|12740.93|12740.93|12740.93|12740.93|12740.93|12740.93|12740.93|12740.93|0
1627643850000|2021-07-30 11:17:30|12741.56|12741.56|12741.88|12741.88|12741.88|12741.88|12741.56|12741.56|0
1627643880000|2021-07-30 11:18:00|12741.96|12741.96|12742.1|12742.1|12742.18|12742.18|12741.82|12741.82|0
1627643890000|2021-07-30 11:18:10|12742.29|12742.29|12744.5|12744.5|12744.5|12744.5|12742.29|12742.29|0
1627643900000|2021-07-30 11:18:20|12744.74|12744.74|12744.89|12744.89|12744.89|12744.89|12744.74|12744.74|0
1627643910000|2021-07-30 11:18:30|12745.76|12745.76|12745.76|12745.76|12745.76|12745.76|12745.76|12745.76|0
1627643920000|2021-07-30 11:18:40|12745.61|12745.61|12745.15|12745.15|12745.61|12745.61|12745.15|12745.15|0
1627643930000|2021-07-30 11:18:50|12745.06|12745.06|12744.98|12744.98|12745.06|12745.06|12744.98|12744.98|0
1627643950000|2021-07-30 11:19:10|12744.51|12744.51|12743.41|12743.41|12744.51|12744.51|12743.41|12743.41|0
1627643990000|2021-07-30 11:19:50|12742.94|12742.94|12739.81|12739.81|12742.94|12742.94|12739.34|12739.34|0
1627644000000|2021-07-30 11:20:00|12740.27|12740.27|12740.39|12740.39|12740.39|12740.39|12740.27|12740.27|0
1627644030000|2021-07-30 11:20:30|12739.95|12739.95|12739.81|12739.81|12739.95|12739.95|12739.81|12739.81|0
1627644040000|2021-07-30 11:20:40|12739.45|12739.45|12739.45|12739.45|12739.45|12739.45|12739.45|12739.45|0
1627644050000|2021-07-30 11:20:50|12738.2|12738.2|12737.59|12737.59|12738.2|12738.2|12737.26|12737.26|0
1627644080000|2021-07-30 11:21:20|12736.71|12736.71|12736.71|12736.71|12736.71|12736.71|12736.71|12736.71|0
1627644090000|2021-07-30 11:21:30|12735.91|12735.91|12735.91|12735.91|12735.91|12735.91|12735.91|12735.91|0
1627644100000|2021-07-30 11:21:40|12735.19|12735.19|12735.44|12735.44|12735.44|12735.44|12735.19|12735.19|0
1627644110000|2021-07-30 11:21:50|12734.57|12734.57|12733.48|12733.48|12734.57|12734.57|12733.48|12733.48|0
1627644120000|2021-07-30 11:22:00|12734.24|12734.24|12734.24|12734.24|12734.24|12734.24|12734.24|12734.24|0
1627644140000|2021-07-30 11:22:20|12734.68|12734.68|12735.25|12735.25|12735.25|12735.25|12734.68|12734.68|0
1627644170000|2021-07-30 11:22:50|12736.12|12736.12|12736.56|12736.56|12736.56|12736.56|12736.12|12736.12|0
1627644180000|2021-07-30 11:23:00|12736.88|12736.88|12736.88|12736.88|12736.88|12736.88|12736.88|12736.88|0
1627644200000|2021-07-30 11:23:20|12737.23|12737.23|12736.79|12736.79|12737.23|12737.23|12736.79|12736.79|0
1627644210000|2021-07-30 11:23:30|12736.34|12736.34|12736.7|12736.7|12736.79|12736.79|12736.34|12736.34|0
1627644220000|2021-07-30 11:23:40|12737.15|12737.15|12737.15|12737.15|12737.15|12737.15|12737.15|12737.15|0
1627644230000|2021-07-30 11:23:50|12736.68|12736.68|12736.68|12736.68|12736.68|12736.68|12736.68|12736.68|0
1627644260000|2021-07-30 11:24:20|12736.92|12736.92|12736.92|12736.92|12736.92|12736.92|12736.92|12736.92|0
1627644270000|2021-07-30 11:24:30|12737.3|12737.3|12736.36|12736.36|12737.3|12737.3|12736.36|12736.36|0
1627644280000|2021-07-30 11:24:40|12736.21|12736.21|12736.62|12736.62|12736.62|12736.62|12736.07|12736.07|0
1627644290000|2021-07-30 11:24:50|12736.43|12736.43|12735.92|12735.92|12736.43|12736.43|12735.92|12735.92|0
1627644300000|2021-07-30 11:25:00|12736.36|12736.36|12736.79|12736.79|12736.79|12736.79|12736.36|12736.36|0
1627644310000|2021-07-30 11:25:10|12737.08|12737.08|12737.7|12737.7|12737.7|12737.7|12737.08|12737.08|0
1627644320000|2021-07-30 11:25:20|12738.06|12738.06|12738.9|12738.9|12739.04|12739.04|12738.06|12738.06|0
1627644330000|2021-07-30 11:25:30|12738.8|12738.8|12738.66|12738.66|12738.8|12738.8|12738.66|12738.66|0
1627644350000|2021-07-30 11:25:50|12738.19|12738.19|12735.86|12735.86|12738.19|12738.19|12735.86|12735.86|0
1627644360000|2021-07-30 11:26:00|12736|12736|12736.38|12736.38|12736.38|12736.38|12736|12736|0
1627644370000|2021-07-30 11:26:10|12736.83|12736.83|12737.61|12737.61|12737.61|12737.61|12736.83|12736.83|0
1627644390000|2021-07-30 11:26:30|12739.22|12739.22|12739.22|12739.22|12739.22|12739.22|12738.41|12738.41|0
1627644400000|2021-07-30 11:26:40|12739.85|12739.85|12739.85|12739.85|12739.85|12739.85|12739.85|12739.85|0
1627644420000|2021-07-30 11:27:00|12740.32|12740.32|12740.32|12740.32|12740.32|12740.32|12740.32|12740.32|0
1627644430000|2021-07-30 11:27:10|12740.19|12740.19|12739.49|12739.49|12740.29|12740.29|12739.49|12739.49|0
1627644440000|2021-07-30 11:27:20|12739.4|12739.4|12739.03|12739.03|12739.4|12739.4|12739.03|12739.03|0
1627644450000|2021-07-30 11:27:30|12738.71|12738.71|12738.71|12738.71|12738.71|12738.71|12738.71|12738.71|0
1627644460000|2021-07-30 11:27:40|12738.57|12738.57|12738.57|12738.57|12738.57|12738.57|12738.57|12738.57|0
1627644470000|2021-07-30 11:27:50|12738.38|12738.38|12734.55|12734.55|12738.38|12738.38|12734.55|12734.55|0
1627644480000|2021-07-30 11:28:00|12733.83|12733.83|12732.57|12732.57|12733.83|12733.83|12732.57|12732.57|0
1627644490000|2021-07-30 11:28:10|12731.63|12731.63|12731.17|12731.17|12731.63|12731.63|12731.17|12731.17|0
1627644500000|2021-07-30 11:28:20|12731.02|12731.02|12731.02|12731.02|12731.02|12731.02|12731.02|12731.02|0
1627644510000|2021-07-30 11:28:30|12731|12731|12731|12731|12731|12731|12731|12731|0
1627644520000|2021-07-30 11:28:40|12731.36|12731.36|12732.03|12732.03|12732.12|12732.12|12731.36|12731.36|0
1627644540000|2021-07-30 11:29:00|12732.21|12732.21|12732.73|12732.73|12732.73|12732.73|12732.21|12732.21|0
1627644550000|2021-07-30 11:29:10|12732.83|12732.83|12734.34|12734.34|12734.34|12734.34|12732.73|12732.73|0
1627644570000|2021-07-30 11:29:30|12734.48|12734.48|12734.53|12734.53|12734.79|12734.79|12734.48|12734.48|0
1627644580000|2021-07-30 11:29:40|12734.24|12734.24|12734.24|12734.24|12734.24|12734.24|12734.24|12734.24|0
1627644590000|2021-07-30 11:29:50|12733.92|12733.92|12734.11|12734.11|12734.11|12734.11|12733.92|12733.92|0
1627644600000|2021-07-30 11:30:00|12732.51|12732.51|12731.8|12731.8|12732.51|12732.51|12731.8|12731.8|0
1627644620000|2021-07-30 11:30:20|12732.27|12732.27|12732.27|12732.27|12732.27|12732.27|12732.27|12732.27|0
1627644630000|2021-07-30 11:30:30|12731.8|12731.8|12731.8|12731.8|12731.8|12731.8|12731.8|12731.8|0
1627644640000|2021-07-30 11:30:40|12732.05|12732.05|12731.65|12731.65|12732.05|12732.05|12731.65|12731.65|0
1627644650000|2021-07-30 11:30:50|12731.09|12731.09|12731.04|12731.04|12731.09|12731.09|12730.36|12730.36|0
1627644660000|2021-07-30 11:31:00|12731.19|12731.19|12729.82|12729.82|12731.19|12731.19|12729.82|12729.82|0
1627644680000|2021-07-30 11:31:20|12730.27|12730.27|12730.08|12730.08|12730.27|12730.27|12730.08|12730.08|0
1627644690000|2021-07-30 11:31:30|12729.21|12729.21|12728.19|12728.19|12729.21|12729.21|12728.19|12728.19|0
1627644710000|2021-07-30 11:31:50|12728.38|12728.38|12728.38|12728.38|12728.38|12728.38|12728.38|12728.38|0
1627644720000|2021-07-30 11:32:00|12728.13|12728.13|12727.99|12727.99|12728.13|12728.13|12727.99|12727.99|0
1627644730000|2021-07-30 11:32:10|12727.87|12727.87|12728.06|12728.06|12728.06|12728.06|12727.87|12727.87|0
1627644750000|2021-07-30 11:32:30|12728.18|12728.18|12728.18|12728.18|12728.18|12728.18|12728.18|12728.18|0
1627644760000|2021-07-30 11:32:40|12727.99|12727.99|12727.27|12727.27|12727.99|12727.99|12727.27|12727.27|0
1627644770000|2021-07-30 11:32:50|12726.54|12726.54|12726.4|12726.4|12726.54|12726.54|12726.4|12726.4|0
1627644790000|2021-07-30 11:33:10|12726.52|12726.52|12726.52|12726.52|12726.52|12726.52|12726.52|12726.52|0
1627644800000|2021-07-30 11:33:20|12726.41|12726.41|12726.36|12726.36|12726.41|12726.41|12726.36|12726.36|0
1627644810000|2021-07-30 11:33:30|12726.74|12726.74|12726.55|12726.55|12726.84|12726.84|12726.55|12726.55|0
1627644820000|2021-07-30 11:33:40|12725.67|12725.67|12724.33|12724.33|12725.67|12725.67|12724.33|12724.33|0
1627644840000|2021-07-30 11:34:00|12724.77|12724.77|12724.77|12724.77|12724.77|12724.77|12724.77|12724.77|0
1627644850000|2021-07-30 11:34:10|12725.08|12725.08|12725.38|12725.38|12725.38|12725.38|12725.08|12725.08|0
1627644860000|2021-07-30 11:34:20|12725.95|12725.95|12726.07|12726.07|12726.07|12726.07|12725.95|12725.95|0
1627644870000|2021-07-30 11:34:30|12726.18|12726.18|12726.64|12726.64|12726.64|12726.64|12726.18|12726.18|0
1627644880000|2021-07-30 11:34:40|12727.07|12727.07|12727.07|12727.07|12727.07|12727.07|12727.07|12727.07|0
1627644890000|2021-07-30 11:34:50|12727.51|12727.51|12729.11|12729.11|12729.11|12729.11|12727.51|12727.51|0
1627644900000|2021-07-30 11:35:00|12729.84|12729.84|12730.28|12730.28|12730.28|12730.28|12729.84|12729.84|0
1627644920000|2021-07-30 11:35:20|12730.73|12730.73|12731.2|12731.2|12731.2|12731.2|12730.73|12730.73|0
1627644940000|2021-07-30 11:35:40|12731.32|12731.32|12731.32|12731.32|12731.32|12731.32|12731.32|12731.32|0
1627644960000|2021-07-30 11:36:00|12730.99|12730.99|12733.81|12733.81|12733.81|12733.81|12730.99|12730.99|0
1627644970000|2021-07-30 11:36:10|12733.96|12733.96|12734.1|12734.1|12734.1|12734.1|12733.96|12733.96|0
1627644990000|2021-07-30 11:36:30|12734.34|12734.34|12734.34|12734.34|12734.34|12734.34|12734.34|12734.34|0
1627645000000|2021-07-30 11:36:40|12735.14|12735.14|12735.14|12735.14|12735.14|12735.14|12735.14|12735.14|0
1627645020000|2021-07-30 11:37:00|12735.94|12735.94|12735.94|12735.94|12735.94|12735.94|12735.94|12735.94|0
1627645030000|2021-07-30 11:37:10|12734.34|12734.34|12734.34|12734.34|12734.34|12734.34|12734.34|12734.34|0
1627645070000|2021-07-30 11:37:50|12734.57|12734.57|12734.57|12734.57|12734.57|12734.57|12734.57|12734.57|0
1627645090000|2021-07-30 11:38:10|12735.66|12735.66|12735.66|12735.66|12735.66|12735.66|12735.66|12735.66|0
1627645110000|2021-07-30 11:38:30|12735.54|12735.54|12733.28|12733.28|12735.54|12735.54|12733.28|12733.28|0
1627645120000|2021-07-30 11:38:40|12732.82|12732.82|12732.35|12732.35|12732.82|12732.82|12731.9|12731.9|0
1627645130000|2021-07-30 11:38:50|12731.9|12731.9|12730.67|12730.67|12732.4|12732.4|12730.67|12730.67|0
1627645140000|2021-07-30 11:39:00|12730.35|12730.35|12730.82|12730.82|12730.82|12730.82|12730.35|12730.35|0
1627645150000|2021-07-30 11:39:10|12730.57|12730.57|12730.48|12730.48|12730.57|12730.57|12730.48|12730.48|0
1627645160000|2021-07-30 11:39:20|12730.39|12730.39|12730.39|12730.39|12730.39|12730.39|12730.39|12730.39|0
1627645180000|2021-07-30 11:39:40|12730.2|12730.2|12730.2|12730.2|12730.2|12730.2|12730.2|12730.2|0
1627645190000|2021-07-30 11:39:50|12730.06|12730.06|12730.06|12730.06|12730.06|12730.06|12730.06|12730.06|0
1627645200000|2021-07-30 11:40:00|12730.37|12730.37|12731.13|12731.13|12731.13|12731.13|12730.37|12730.37|0
1627645220000|2021-07-30 11:40:20|12731.59|12731.59|12731.59|12731.59|12731.59|12731.59|12731.59|12731.59|0
1627645240000|2021-07-30 11:40:40|12731.13|12731.13|12731.13|12731.13|12731.13|12731.13|12731.13|12731.13|0
1627645250000|2021-07-30 11:40:50|12731.76|12731.76|12731.76|12731.76|12731.76|12731.76|12731.76|12731.76|0
1627645260000|2021-07-30 11:41:00|12731.93|12731.93|12730.41|12730.41|12731.93|12731.93|12730.41|12730.41|0
1627645270000|2021-07-30 11:41:10|12730.82|12730.82|12730.92|12730.92|12730.92|12730.92|12730.82|12730.82|0
1627645280000|2021-07-30 11:41:20|12731|12731|12730.01|12730.01|12731|12731|12730.01|12730.01|0
1627645290000|2021-07-30 11:41:30|12729.82|12729.82|12727.76|12727.76|12729.82|12729.82|12727.76|12727.76|0
1627645300000|2021-07-30 11:41:40|12727.62|12727.62|12724.13|12724.13|12727.76|12727.76|12724.13|12724.13|0
1627645310000|2021-07-30 11:41:50|12724.43|12724.43|12725.24|12725.24|12725.24|12725.24|12724.43|12724.43|0
1627645320000|2021-07-30 11:42:00|12725.05|12725.05|12724.69|12724.69|12725.05|12725.05|12724.69|12724.69|0
1627645330000|2021-07-30 11:42:10|12724.06|12724.06|12723.44|12723.44|12724.06|12724.06|12723.44|12723.44|0
1627645360000|2021-07-30 11:42:40|12724.1|12724.1|12724.92|12724.92|12724.92|12724.92|12724.1|12724.1|0
1627645370000|2021-07-30 11:42:50|12725.07|12725.07|12725.07|12725.07|12725.07|12725.07|12725.07|12725.07|0
1627645400000|2021-07-30 11:43:20|12724.85|12724.85|12725.28|12725.28|12725.28|12725.28|12724.85|12724.85|0
1627645410000|2021-07-30 11:43:30|12724.94|12724.94|12724.94|12724.94|12724.94|12724.94|12724.94|12724.94|0
1627645420000|2021-07-30 11:43:40|12725.1|12725.1|12725.82|12725.82|12725.82|12725.82|12725.1|12725.1|0
1627645430000|2021-07-30 11:43:50|12726.29|12726.29|12726.29|12726.29|12726.29|12726.29|12726.29|12726.29|0
1627645450000|2021-07-30 11:44:10|12726.65|12726.65|12726.65|12726.65|12726.65|12726.65|12726.65|12726.65|0
1627645460000|2021-07-30 11:44:20|12727.45|12727.45|12729.49|12729.49|12729.49|12729.49|12727.45|12727.45|0
1627645470000|2021-07-30 11:44:30|12729.17|12729.17|12729.17|12729.17|12729.17|12729.17|12729.17|12729.17|0
1627645490000|2021-07-30 11:44:50|12728.86|12728.86|12728.86|12728.86|12728.86|12728.86|12728.86|12728.86|0
1627645500000|2021-07-30 11:45:00|12728.37|12728.37|12726.3|12726.3|12728.37|12728.37|12726.3|12726.3|0
1627645510000|2021-07-30 11:45:10|12726.07|12726.07|12726.37|12726.37|12726.37|12726.37|12726.07|12726.07|0
1627645520000|2021-07-30 11:45:20|12726.71|12726.71|12727.2|12727.2|12727.2|12727.2|12726.71|12726.71|0
1627645530000|2021-07-30 11:45:30|12727.52|12727.52|12726.91|12726.91|12727.52|12727.52|12726.91|12726.91|0
1627645570000|2021-07-30 11:46:10|12727.05|12727.05|12727.05|12727.05|12727.05|12727.05|12727.05|12727.05|0
1627645580000|2021-07-30 11:46:20|12727.99|12727.99|12727.91|12727.91|12727.99|12727.99|12727.91|12727.91|0
1627645590000|2021-07-30 11:46:30|12727.82|12727.82|12727.82|12727.82|12727.82|12727.82|12727.82|12727.82|0
1627645600000|2021-07-30 11:46:40|12727.58|12727.58|12727.49|12727.49|12727.58|12727.58|12727.49|12727.49|0
1627645610000|2021-07-30 11:46:50|12727.37|12727.37|12727.37|12727.37|12727.37|12727.37|12727.37|12727.37|0
1627645620000|2021-07-30 11:47:00|12727.06|12727.06|12727.24|12727.24|12727.24|12727.24|12727.06|12727.06|0
1627645640000|2021-07-30 11:47:20|12727.39|12727.39|12727.39|12727.39|12727.39|12727.39|12727.39|12727.39|0
1627645660000|2021-07-30 11:47:40|12727.83|12727.83|12727.83|12727.83|12727.83|12727.83|12727.83|12727.83|0
1627645680000|2021-07-30 11:48:00|12728.3|12728.3|12727.86|12727.86|12728.3|12728.3|12727.86|12727.86|0
1627645690000|2021-07-30 11:48:10|12727.41|12727.41|12727.41|12727.41|12727.41|12727.41|12727.41|12727.41|0
1627645700000|2021-07-30 11:48:20|12727.49|12727.49|12727.49|12727.49|12727.49|12727.49|12727.49|12727.49|0
1627645710000|2021-07-30 11:48:30|12727.05|12727.05|12729.1|12729.1|12729.29|12729.29|12727.05|12727.05|0
1627645720000|2021-07-30 11:48:40|12729.26|12729.26|12729.71|12729.71|12729.71|12729.71|12729.26|12729.26|0
1627645730000|2021-07-30 11:48:50|12729.63|12729.63|12729.88|12729.88|12729.88|12729.88|12729.55|12729.55|0
1627645740000|2021-07-30 11:49:00|12729.38|12729.38|12729.99|12729.99|12729.99|12729.99|12729.38|12729.38|0
1627645750000|2021-07-30 11:49:10|12730.07|12730.07|12730.07|12730.07|12730.07|12730.07|12730.07|12730.07|0
1627645760000|2021-07-30 11:49:20|12730.17|12730.17|12730.17|12730.17|12730.17|12730.17|12730.17|12730.17|0
1627645790000|2021-07-30 11:49:50|12730.97|12730.97|12731.44|12731.44|12731.44|12731.44|12730.97|12730.97|0
1627645800000|2021-07-30 11:50:00|12730.63|12730.63|12731.27|12731.27|12731.27|12731.27|12730.63|12730.63|0
1627645810000|2021-07-30 11:50:10|12731.13|12731.13|12730.77|12730.77|12731.13|12731.13|12730.77|12730.77|0
1627645820000|2021-07-30 11:50:20|12730.47|12730.47|12730.47|12730.47|12730.47|12730.47|12730.47|12730.47|0
1627645830000|2021-07-30 11:50:30|12731.09|12731.09|12731.09|12731.09|12731.09|12731.09|12731.09|12731.09|0
1627645850000|2021-07-30 11:50:50|12730.92|12730.92|12730.63|12730.63|12730.92|12730.92|12730.63|12730.63|0
1627645860000|2021-07-30 11:51:00|12730.77|12730.77|12730.77|12730.77|12730.77|12730.77|12730.77|12730.77|0
1627645870000|2021-07-30 11:51:10|12730.63|12730.63|12730.63|12730.63|12730.63|12730.63|12730.63|12730.63|0
1627645890000|2021-07-30 11:51:30|12730.31|12730.31|12730.31|12730.31|12730.31|12730.31|12730.31|12730.31|0
1627645900000|2021-07-30 11:51:40|12730.81|12730.81|12731.3|12731.3|12731.3|12731.3|12730.81|12730.81|0
1627645910000|2021-07-30 11:51:50|12731.49|12731.49|12731.39|12731.39|12731.49|12731.49|12731.39|12731.39|0
1627645950000|2021-07-30 11:52:30|12731.84|12731.84|12732.25|12732.25|12732.29|12732.29|12731.84|12731.84|0
1627645960000|2021-07-30 11:52:40|12732.72|12732.72|12732.72|12732.72|12732.72|12732.72|12732.57|12732.57|0
1627645970000|2021-07-30 11:52:50|12732.9|12732.9|12732.9|12732.9|12732.9|12732.9|12732.9|12732.9|0
1627645980000|2021-07-30 11:53:00|12732.47|12732.47|12733.1|12733.1|12733.1|12733.1|12732.47|12732.47|0
1627645990000|2021-07-30 11:53:10|12733.27|12733.27|12733.27|12733.27|12733.27|12733.27|12733.27|12733.27|0
1627646010000|2021-07-30 11:53:30|12733.63|12733.63|12733.63|12733.63|12733.63|12733.63|12733.63|12733.63|0
1627646020000|2021-07-30 11:53:40|12734.1|12734.1|12733.82|12733.82|12734.1|12734.1|12733.53|12733.53|0
1627646040000|2021-07-30 11:54:00|12733.97|12733.97|12733.97|12733.97|12734.33|12734.33|12733.97|12733.97|0
1627646050000|2021-07-30 11:54:10|12733.88|12733.88|12733.88|12733.88|12733.88|12733.88|12733.88|12733.88|0
1627646070000|2021-07-30 11:54:30|12733.4|12733.4|12733.4|12733.4|12733.4|12733.4|12733.16|12733.16|0
1627646090000|2021-07-30 11:54:50|12732.93|12732.93|12731.64|12731.64|12733.25|12733.25|12731.64|12731.64|0
1627646100000|2021-07-30 11:55:00|12731.28|12731.28|12730.93|12730.93|12731.28|12731.28|12730.81|12730.81|0
1627646110000|2021-07-30 11:55:10|12730.83|12730.83|12730.72|12730.72|12730.97|12730.97|12730.72|12730.72|0
1627646130000|2021-07-30 11:55:30|12729.82|12729.82|12729.47|12729.47|12729.82|12729.82|12729.47|12729.47|0
1627646140000|2021-07-30 11:55:40|12729.14|12729.14|12728.92|12728.92|12729.14|12729.14|12728.92|12728.92|0
1627646150000|2021-07-30 11:55:50|12729.06|12729.06|12729.06|12729.06|12729.06|12729.06|12729.06|12729.06|0
1627646160000|2021-07-30 11:56:00|12728.78|12728.78|12728.78|12728.78|12728.78|12728.78|12728.78|12728.78|0
1627646170000|2021-07-30 11:56:10|12729.22|12729.22|12729.73|12729.73|12729.73|12729.73|12729.22|12729.22|0
1627646180000|2021-07-30 11:56:20|12729.95|12729.95|12729.95|12729.95|12729.95|12729.95|12729.95|12729.95|0
1627646190000|2021-07-30 11:56:30|12729.63|12729.63|12730.08|12730.08|12730.08|12730.08|12729.63|12729.63|0
1627646200000|2021-07-30 11:56:40|12731.38|12731.38|12731.48|12731.48|12731.48|12731.48|12731.38|12731.38|0
1627646220000|2021-07-30 11:57:00|12730.71|12730.71|12730.71|12730.71|12730.71|12730.71|12730.71|12730.71|0
1627646230000|2021-07-30 11:57:10|12730.59|12730.59|12730.59|12730.59|12730.59|12730.59|12730.59|12730.59|0
1627646250000|2021-07-30 11:57:30|12730.45|12730.45|12730.26|12730.26|12730.45|12730.45|12730.26|12730.26|0
1627646260000|2021-07-30 11:57:40|12729.97|12729.97|12729.6|12729.6|12729.97|12729.97|12729.6|12729.6|0
1627646280000|2021-07-30 11:58:00|12729.7|12729.7|12729.7|12729.7|12729.7|12729.7|12729.7|12729.7|0
1627646310000|2021-07-30 11:58:30|12729.38|12729.38|12729.38|12729.38|12729.38|12729.38|12729.38|12729.38|0
1627646320000|2021-07-30 11:58:40|12729.53|12729.53|12729.53|12729.53|12729.53|12729.53|12729.53|12729.53|0
1627646330000|2021-07-30 11:58:50|12729.67|12729.67|12729.47|12729.47|12729.67|12729.67|12729.47|12729.47|0
1627646340000|2021-07-30 11:59:00|12729.04|12729.04|12728.6|12728.6|12729.04|12729.04|12728.6|12728.6|0
1627646360000|2021-07-30 11:59:20|12728.13|12728.13|12728.13|12728.13|12728.13|12728.13|12728.13|12728.13|0
1627646370000|2021-07-30 11:59:30|12727.69|12727.69|12726.56|12726.56|12727.69|12727.69|12726.09|12726.09|0
1627646380000|2021-07-30 11:59:40|12726.11|12726.11|12726.71|12726.71|12726.71|12726.71|12726.11|12726.11|0
1627646390000|2021-07-30 11:59:50|12726.85|12726.85|12726.66|12726.66|12726.85|12726.85|12726.66|12726.66|0
1627646400000|2021-07-30 12:00:00|12726.57|12726.57|12726.76|12726.76|12726.76|12726.76|12726.57|12726.57|0
1627646410000|2021-07-30 12:00:10|12726.32|12726.32|12726.32|12726.32|12726.32|12726.32|12726.32|12726.32|0
1627646430000|2021-07-30 12:00:30|12726.08|12726.08|12726.08|12726.08|12726.08|12726.08|12726.08|12726.08|0
1627646440000|2021-07-30 12:00:40|12725.96|12725.96|12725.96|12725.96|12725.96|12725.96|12725.96|12725.96|0
1627646450000|2021-07-30 12:00:50|12725.84|12725.84|12726.2|12726.2|12726.2|12726.2|12725.84|12725.84|0
1627646460000|2021-07-30 12:01:00|12725.48|12725.48|12725.48|12725.48|12725.48|12725.48|12725.48|12725.48|0
1627646490000|2021-07-30 12:01:30|12725.01|12725.01|12724.57|12724.57|12725.01|12725.01|12724.57|12724.57|0
1627646500000|2021-07-30 12:01:40|12724.25|12724.25|12723.89|12723.89|12724.25|12724.25|12723.26|12723.26|0
1627646520000|2021-07-30 12:02:00|12723.31|12723.31|12720.63|12720.63|12723.31|12723.31|12720.63|12720.63|0
1627646530000|2021-07-30 12:02:10|12720.19|12720.19|12720.19|12720.19|12720.19|12720.19|12720.19|12720.19|0
1627646550000|2021-07-30 12:02:30|12720.04|12720.04|12719.39|12719.39|12720.04|12720.04|12719.39|12719.39|0
1627646560000|2021-07-30 12:02:40|12720.19|12720.19|12722.18|12722.18|12722.18|12722.18|12720.19|12720.19|0
1627646570000|2021-07-30 12:02:50|12722.09|12722.09|12722.75|12722.75|12722.97|12722.97|12722.09|12722.09|0
1627646580000|2021-07-30 12:03:00|12723.26|12723.26|12724.19|12724.19|12724.19|12724.19|12723.26|12723.26|0
1627646590000|2021-07-30 12:03:10|12724.41|12724.41|12724.41|12724.41|12724.41|12724.41|12724.41|12724.41|0
1627646600000|2021-07-30 12:03:20|12723.94|12723.94|12721.02|12721.02|12723.97|12723.97|12721.02|12721.02|0
1627646610000|2021-07-30 12:03:30|12720.59|12720.59|12720.59|12720.59|12720.59|12720.59|12720.59|12720.59|0
1627646640000|2021-07-30 12:04:00|12720.47|12720.47|12721.9|12721.9|12721.9|12721.9|12720.23|12720.23|0
1627646650000|2021-07-30 12:04:10|12721.64|12721.64|12721.56|12721.56|12721.64|12721.64|12721.21|12721.21|0
1627646670000|2021-07-30 12:04:30|12720.93|12720.93|12720.93|12720.93|12720.93|12720.93|12720.93|12720.93|0
1627646680000|2021-07-30 12:04:40|12721.02|12721.02|12721.02|12721.02|12721.02|12721.02|12721.02|12721.02|0
1627646690000|2021-07-30 12:04:50|12720.85|12720.85|12720.77|12720.77|12720.85|12720.85|12720.77|12720.77|0
1627646710000|2021-07-30 12:05:10|12721.49|12721.49|12721.33|12721.33|12721.96|12721.96|12721.33|12721.33|0
1627646720000|2021-07-30 12:05:20|12720.86|12720.86|12719.26|12719.26|12720.86|12720.86|12719.26|12719.26|0
1627646730000|2021-07-30 12:05:30|12719.63|12719.63|12719.68|12719.68|12719.68|12719.68|12719.63|12719.63|0
1627646760000|2021-07-30 12:06:00|12720.48|12720.48|12719.38|12719.38|12720.48|12720.48|12719.38|12719.38|0
1627646770000|2021-07-30 12:06:10|12719.06|12719.06|12717.87|12717.87|12719.06|12719.06|12717.87|12717.87|0
1627646780000|2021-07-30 12:06:20|12717.23|12717.23|12718.03|12718.03|12718.03|12718.03|12717.23|12717.23|0
1627646790000|2021-07-30 12:06:30|12718.47|12718.47|12718.47|12718.47|12718.47|12718.47|12718.47|12718.47|0
1627646800000|2021-07-30 12:06:40|12718.83|12718.83|12719.19|12719.19|12719.19|12719.19|12718.83|12718.83|0
1627646810000|2021-07-30 12:06:50|12719.48|12719.48|12719.24|12719.24|12719.48|12719.48|12719.24|12719.24|0
1627646820000|2021-07-30 12:07:00|12720.12|12720.12|12720.65|12720.65|12721.07|12721.07|12720.12|12720.12|0
1627646830000|2021-07-30 12:07:10|12720.5|12720.5|12720.5|12720.5|12720.5|12720.5|12720.5|12720.5|0
1627646840000|2021-07-30 12:07:20|12720.81|12720.81|12720.81|12720.81|12720.81|12720.81|12720.81|12720.81|0
1627646850000|2021-07-30 12:07:30|12720.32|12720.32|12720.01|12720.01|12720.32|12720.32|12720.01|12720.01|0
1627646860000|2021-07-30 12:07:40|12720.3|12720.3|12721.1|12721.1|12721.1|12721.1|12720.3|12720.3|0
1627646880000|2021-07-30 12:08:00|12721.74|12721.74|12722.06|12722.06|12722.06|12722.06|12721.74|12721.74|0
1627646890000|2021-07-30 12:08:10|12722.67|12722.67|12722.53|12722.53|12722.67|12722.67|12722.53|12722.53|0
1627646910000|2021-07-30 12:08:30|12722.36|12722.36|12722.36|12722.36|12722.36|12722.36|12722.36|12722.36|0
1627646920000|2021-07-30 12:08:40|12722.77|12722.77|12722.86|12722.86|12722.86|12722.86|12722.77|12722.77|0
1627646930000|2021-07-30 12:08:50|12723|12723|12723|12723|12723|12723|12723|12723|0
1627646940000|2021-07-30 12:09:00|12723.36|12723.36|12724.08|12724.08|12724.08|12724.08|12723.36|12723.36|0
1627646960000|2021-07-30 12:09:20|12725.34|12725.34|12725.34|12725.34|12725.34|12725.34|12725.34|12725.34|0
1627646970000|2021-07-30 12:09:30|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|0
1627646990000|2021-07-30 12:09:50|12725.73|12725.73|12725.43|12725.43|12725.73|12725.73|12725.43|12725.43|0
1627647000000|2021-07-30 12:10:00|12725.73|12725.73|12725.44|12725.44|12725.73|12725.73|12725.44|12725.44|0
1627647010000|2021-07-30 12:10:10|12725.22|12725.22|12725.22|12725.22|12725.22|12725.22|12725.22|12725.22|0
1627647020000|2021-07-30 12:10:20|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|0
1627647030000|2021-07-30 12:10:30|12724.97|12724.97|12724.97|12724.97|12724.97|12724.97|12724.97|12724.97|0
1627647060000|2021-07-30 12:11:00|12724.65|12724.65|12724.65|12724.65|12724.65|12724.65|12724.65|12724.65|0
1627647080000|2021-07-30 12:11:20|12725.09|12725.09|12725.53|12725.53|12725.53|12725.53|12725.09|12725.09|0
1627647090000|2021-07-30 12:11:30|12726.47|12726.47|12726.47|12726.47|12726.47|12726.47|12726.47|12726.47|0
1627647120000|2021-07-30 12:12:00|12726.32|12726.32|12726.9|12726.9|12726.9|12726.9|12726.32|12726.32|0
1627647130000|2021-07-30 12:12:10|12727.09|12727.09|12727.09|12727.09|12727.09|12727.09|12727.09|12727.09|0
1627647140000|2021-07-30 12:12:20|12726.94|12726.94|12726.94|12726.94|12726.94|12726.94|12726.94|12726.94|0
1627647150000|2021-07-30 12:12:30|12727.2|12727.2|12727.2|12727.2|12727.2|12727.2|12727.2|12727.2|0
1627647160000|2021-07-30 12:12:40|12727.64|12727.64|12727.9|12727.9|12727.9|12727.9|12727.53|12727.53|0
1627647170000|2021-07-30 12:12:50|12727.52|12727.52|12727.52|12727.52|12727.52|12727.52|12727.52|12727.52|0
1627647180000|2021-07-30 12:13:00|12727.37|12727.37|12726.67|12726.67|12727.37|12727.37|12726.38|12726.38|0
1627647190000|2021-07-30 12:13:10|12726.52|12726.52|12728.01|12728.01|12728.01|12728.01|12726.52|12726.52|0
1627647200000|2021-07-30 12:13:20|12728.16|12728.16|12728.16|12728.16|12728.16|12728.16|12728.16|12728.16|0
1627647210000|2021-07-30 12:13:30|12728.52|12728.52|12728.52|12728.52|12728.52|12728.52|12728.52|12728.52|0
1627647230000|2021-07-30 12:13:50|12728.36|12728.36|12727.43|12727.43|12728.36|12728.36|12727.43|12727.43|0
1627647250000|2021-07-30 12:14:10|12727.75|12727.75|12727.77|12727.77|12727.77|12727.77|12727.3|12727.3|0
1627647260000|2021-07-30 12:14:20|12727.95|12727.95|12727.95|12727.95|12727.95|12727.95|12727.95|12727.95|0
1627647270000|2021-07-30 12:14:30|12728.1|12728.1|12728.01|12728.01|12728.1|12728.1|12728.01|12728.01|0
1627647280000|2021-07-30 12:14:40|12727.79|12727.79|12727.79|12727.79|12727.79|12727.79|12727.79|12727.79|0
1627647290000|2021-07-30 12:14:50|12727.5|12727.5|12727.27|12727.27|12727.64|12727.64|12727.27|12727.27|0
1627647320000|2021-07-30 12:15:20|12726.8|12726.8|12726.8|12726.8|12726.8|12726.8|12726.8|12726.8|0
1627647360000|2021-07-30 12:16:00|12727.6|12727.6|12727.6|12727.6|12727.6|12727.6|12727.6|12727.6|0
1627647370000|2021-07-30 12:16:10|12727.16|12727.16|12726.73|12726.73|12727.16|12727.16|12726.73|12726.73|0
1627647380000|2021-07-30 12:16:20|12727.16|12727.16|12727.16|12727.16|12727.16|12727.16|12727.16|12727.16|0
1627647390000|2021-07-30 12:16:30|12727.97|12727.97|12727.97|12727.97|12727.97|12727.97|12727.97|12727.97|0
1627647400000|2021-07-30 12:16:40|12727.63|12727.63|12727.63|12727.63|12727.63|12727.63|12727.63|12727.63|0
1627647440000|2021-07-30 12:17:20|12727.86|12727.86|12727.86|12727.86|12727.86|12727.86|12727.86|12727.86|0
1627647450000|2021-07-30 12:17:30|12726.99|12726.99|12727.46|12727.46|12727.46|12727.46|12726.99|12726.99|0
1627647460000|2021-07-30 12:17:40|12727.14|12727.14|12727.14|12727.14|12727.14|12727.14|12727.14|12727.14|0
1627647480000|2021-07-30 12:18:00|12727.31|12727.31|12727.31|12727.31|12727.31|12727.31|12727.31|12727.31|0
1627647490000|2021-07-30 12:18:10|12726.5|12726.5|12726.84|12726.84|12726.84|12726.84|12726.5|12726.5|0
1627647510000|2021-07-30 12:18:30|12727.16|12727.16|12727.16|12727.16|12727.16|12727.16|12727.16|12727.16|0
1627647520000|2021-07-30 12:18:40|12726.87|12726.87|12727.02|12727.02|12727.02|12727.02|12726.87|12726.87|0
1627647530000|2021-07-30 12:18:50|12727.16|12727.16|12727.16|12727.16|12727.16|12727.16|12727.16|12727.16|0
1627647540000|2021-07-30 12:19:00|12727.08|12727.08|12727.27|12727.27|12727.27|12727.27|12727.08|12727.08|0
1627647560000|2021-07-30 12:19:20|12727.45|12727.45|12727.31|12727.31|12727.45|12727.45|12727.31|12727.31|0
1627647590000|2021-07-30 12:19:50|12727.19|12727.19|12727.19|12727.19|12727.19|12727.19|12727.19|12727.19|0
1627647600000|2021-07-30 12:20:00|12726.39|12726.39|12726.39|12726.39|12726.39|12726.39|12726.39|12726.39|0
1627647610000|2021-07-30 12:20:10|12726.26|12726.26|12726.23|12726.23|12726.26|12726.26|12726.23|12726.23|0
1627647630000|2021-07-30 12:20:30|12725.43|12725.43|12725.43|12725.43|12725.43|12725.43|12725.43|12725.43|0
1627647640000|2021-07-30 12:20:40|12725.68|12725.68|12725.68|12725.68|12725.68|12725.68|12725.68|12725.68|0
1627647650000|2021-07-30 12:20:50|12725.37|12725.37|12726.18|12726.18|12726.18|12726.18|12725.37|12725.37|0
1627647680000|2021-07-30 12:21:20|12725.87|12725.87|12725.87|12725.87|12725.87|12725.87|12725.87|12725.87|0
1627647690000|2021-07-30 12:21:30|12726.67|12726.67|12726.67|12726.67|12726.67|12726.67|12726.67|12726.67|0
1627647700000|2021-07-30 12:21:40|12727.05|12727.05|12726.86|12726.86|12727.05|12727.05|12726.86|12726.86|0
1627647710000|2021-07-30 12:21:50|12726.41|12726.41|12726.41|12726.41|12726.41|12726.41|12726.41|12726.41|0
1627647720000|2021-07-30 12:22:00|12726.22|12726.22|12726.04|12726.04|12726.22|12726.22|12726.04|12726.04|0
1627647730000|2021-07-30 12:22:10|12725.44|12725.44|12724.28|12724.28|12725.44|12725.44|12724.28|12724.28|0
1627647740000|2021-07-30 12:22:20|12724.13|12724.13|12724.13|12724.13|12724.13|12724.13|12723.99|12723.99|0
1627647750000|2021-07-30 12:22:30|12724.28|12724.28|12724.28|12724.28|12724.28|12724.28|12724.28|12724.28|0
1627647760000|2021-07-30 12:22:40|12724.12|12724.12|12724.8|12724.8|12724.8|12724.8|12724.12|12724.12|0
1627647770000|2021-07-30 12:22:50|12725.02|12725.02|12725.25|12725.25|12725.25|12725.25|12724.93|12724.93|0
1627647780000|2021-07-30 12:23:00|12725.97|12725.97|12726.69|12726.69|12726.8|12726.8|12725.97|12725.97|0
1627647790000|2021-07-30 12:23:10|12726.56|12726.56|12726.89|12726.89|12726.92|12726.92|12726.56|12726.56|0
1627647820000|2021-07-30 12:23:40|12727.21|12727.21|12727.53|12727.53|12727.53|12727.53|12727.21|12727.21|0
1627647830000|2021-07-30 12:23:50|12727.38|12727.38|12727.38|12727.38|12727.38|12727.38|12727.38|12727.38|0
1627647850000|2021-07-30 12:24:10|12727.53|12727.53|12727.53|12727.53|12727.53|12727.53|12727.53|12727.53|0
1627647870000|2021-07-30 12:24:30|12726.8|12726.8|12726.8|12726.8|12726.8|12726.8|12726.8|12726.8|0
1627647880000|2021-07-30 12:24:40|12727.27|12727.27|12727.56|12727.56|12727.56|12727.56|12727.27|12727.27|0
1627647900000|2021-07-30 12:25:00|12728.01|12728.01|12728.01|12728.01|12728.01|12728.01|12728.01|12728.01|0
1627647910000|2021-07-30 12:25:10|12728.44|12728.44|12728.44|12728.44|12728.44|12728.44|12728.44|12728.44|0
1627647920000|2021-07-30 12:25:20|12728.08|12728.08|12728.08|12728.08|12728.27|12728.27|12728.08|12728.08|0
1627647930000|2021-07-30 12:25:30|12727.76|12727.76|12727.68|12727.68|12727.79|12727.79|12727.68|12727.68|0
1627647940000|2021-07-30 12:25:40|12727.4|12727.4|12727.59|12727.59|12727.59|12727.59|12727.28|12727.28|0
1627647950000|2021-07-30 12:25:50|12727.41|12727.41|12727.31|12727.31|12727.41|12727.41|12727.31|12727.31|0
1627647960000|2021-07-30 12:26:00|12727.75|12727.75|12727.67|12727.67|12727.75|12727.75|12727.67|12727.67|0
1627647990000|2021-07-30 12:26:30|12728.11|12728.11|12728.11|12728.11|12728.11|12728.11|12728.11|12728.11|0
1627648010000|2021-07-30 12:26:50|12728.91|12728.91|12728.91|12728.91|12728.91|12728.91|12728.91|12728.91|0
1627648030000|2021-07-30 12:27:10|12729.21|12729.21|12729.21|12729.21|12729.21|12729.21|12729.21|12729.21|0
1627648050000|2021-07-30 12:27:30|12729.65|12729.65|12729.65|12729.65|12729.65|12729.65|12729.65|12729.65|0
1627648060000|2021-07-30 12:27:40|12729.41|12729.41|12729.39|12729.39|12729.41|12729.41|12729.25|12729.25|0
1627648090000|2021-07-30 12:28:10|12729.88|12729.88|12731.49|12731.49|12731.49|12731.49|12729.88|12729.88|0
1627648100000|2021-07-30 12:28:20|12731.77|12731.77|12732.59|12732.59|12732.59|12732.59|12731.49|12731.49|0
1627648110000|2021-07-30 12:28:30|12732.89|12732.89|12732.69|12732.69|12733.18|12733.18|12732.69|12732.69|0
1627648130000|2021-07-30 12:28:50|12732.55|12732.55|12732.55|12732.55|12732.55|12732.55|12732.55|12732.55|0
1627648140000|2021-07-30 12:29:00|12733.04|12733.04|12734.83|12734.83|12734.83|12734.83|12733.04|12733.04|0
1627648160000|2021-07-30 12:29:20|12735.28|12735.28|12735.28|12735.28|12735.28|12735.28|12735.28|12735.28|0
1627648170000|2021-07-30 12:29:30|12735.18|12735.18|12735.18|12735.18|12735.18|12735.18|12735.18|12735.18|0
1627648190000|2021-07-30 12:29:50|12735.82|12735.82|12736.79|12736.79|12736.79|12736.79|12735.82|12735.82|0
1627648230000|2021-07-30 12:30:30|12736.9|12736.9|12737.09|12737.09|12737.56|12737.56|12736.76|12736.76|0
1627648250000|2021-07-30 12:30:50|12737|12737|12737.28|12737.28|12737.28|12737.28|12737|12737|0
1627648270000|2021-07-30 12:31:10|12737.19|12737.19|12737.19|12737.19|12737.19|12737.19|12737.19|12737.19|0
1627648280000|2021-07-30 12:31:20|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|0
1627648290000|2021-07-30 12:31:30|12737.19|12737.19|12737.19|12737.19|12737.19|12737.19|12737.19|12737.19|0
1627648300000|2021-07-30 12:31:40|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|12737.04|0
1627648310000|2021-07-30 12:31:50|12737.84|12737.84|12737.84|12737.84|12737.84|12737.84|12737.84|12737.84|0
1627648320000|2021-07-30 12:32:00|12737.59|12737.59|12737.59|12737.59|12737.59|12737.59|12737.59|12737.59|0
1627648330000|2021-07-30 12:32:10|12738.04|12738.04|12738.48|12738.48|12738.48|12738.48|12738.04|12738.04|0
1627648350000|2021-07-30 12:32:30|12739.39|12739.39|12739.87|12739.87|12739.87|12739.87|12739.39|12739.39|0
1627648360000|2021-07-30 12:32:40|12740.01|12740.01|12740.01|12740.01|12740.01|12740.01|12740.01|12740.01|0
1627648380000|2021-07-30 12:33:00|12739.71|12739.71|12739.71|12739.71|12739.71|12739.71|12739.71|12739.71|0
1627648400000|2021-07-30 12:33:20|12739.85|12739.85|12739.85|12739.85|12739.85|12739.85|12739.85|12739.85|0
1627648410000|2021-07-30 12:33:30|12739.73|12739.73|12740.2|12740.2|12740.2|12740.2|12739.73|12739.73|0
1627648420000|2021-07-30 12:33:40|12740.84|12740.84|12740.84|12740.84|12740.84|12740.84|12740.84|12740.84|0
1627648430000|2021-07-30 12:33:50|12740.93|12740.93|12740.93|12740.93|12740.93|12740.93|12740.93|12740.93|0
1627648440000|2021-07-30 12:34:00|12741.05|12741.05|12740.93|12740.93|12741.05|12741.05|12740.93|12740.93|0
1627648460000|2021-07-30 12:34:20|12741.17|12741.17|12741.29|12741.29|12741.29|12741.29|12741.17|12741.17|0
1627648470000|2021-07-30 12:34:30|12741.17|12741.17|12741.17|12741.17|12741.62|12741.62|12741.17|12741.17|0
1627648480000|2021-07-30 12:34:40|12741.02|12741.02|12741.02|12741.02|12741.02|12741.02|12741.02|12741.02|0
1627648490000|2021-07-30 12:34:50|12740.57|12740.57|12740.5|12740.5|12740.57|12740.57|12739.77|12739.77|0
1627648500000|2021-07-30 12:35:00|12740.38|12740.38|12740.38|12740.38|12740.38|12740.38|12740.38|12740.38|0
1627648510000|2021-07-30 12:35:10|12740.62|12740.62|12740.38|12740.38|12740.62|12740.62|12740.38|12740.38|0
1627648520000|2021-07-30 12:35:20|12739.93|12739.93|12739.93|12739.93|12739.93|12739.93|12739.93|12739.93|0
1627648530000|2021-07-30 12:35:30|12739.79|12739.79|12739.79|12739.79|12739.79|12739.79|12739.64|12739.64|0
1627648540000|2021-07-30 12:35:40|12740.24|12740.24|12740.24|12740.24|12740.24|12740.24|12740.24|12740.24|0
1627648560000|2021-07-30 12:36:00|12739.87|12739.87|12739.87|12739.87|12739.87|12739.87|12739.87|12739.87|0
1627648590000|2021-07-30 12:36:30|12740.38|12740.38|12741.15|12741.15|12741.29|12741.29|12740.38|12740.38|0
1627648600000|2021-07-30 12:36:40|12741.64|12741.64|12743.16|12743.16|12743.16|12743.16|12741.15|12741.15|0
1627648610000|2021-07-30 12:36:50|12744.04|12744.04|12743.74|12743.74|12744.23|12744.23|12743.74|12743.74|0
1627648620000|2021-07-30 12:37:00|12744.18|12744.18|12744.28|12744.28|12744.28|12744.28|12744.18|12744.18|0
1627648630000|2021-07-30 12:37:10|12744.09|12744.09|12744.09|12744.09|12744.09|12744.09|12744.09|12744.09|0
1627648640000|2021-07-30 12:37:20|12743.79|12743.79|12743.79|12743.79|12743.79|12743.79|12743.79|12743.79|0
1627648650000|2021-07-30 12:37:30|12743.98|12743.98|12743.98|12743.98|12743.98|12743.98|12743.98|12743.98|0
1627648660000|2021-07-30 12:37:40|12744.22|12744.22|12744.22|12744.22|12744.22|12744.22|12744.22|12744.22|0
1627648670000|2021-07-30 12:37:50|12744.36|12744.36|12744.22|12744.22|12744.36|12744.36|12744.22|12744.22|0
1627648680000|2021-07-30 12:38:00|12743.77|12743.77|12743.77|12743.77|12743.77|12743.77|12743.77|12743.77|0
1627648690000|2021-07-30 12:38:10|12743.94|12743.94|12743.94|12743.94|12743.94|12743.94|12743.94|12743.94|0
1627648700000|2021-07-30 12:38:20|12744.43|12744.43|12744.07|12744.07|12744.43|12744.43|12744.07|12744.07|0
1627648710000|2021-07-30 12:38:30|12743.71|12743.71|12743.71|12743.71|12743.71|12743.71|12743.71|12743.71|0
1627648720000|2021-07-30 12:38:40|12743.27|12743.27|12742.93|12742.93|12743.42|12743.42|12742.93|12742.93|0
1627648730000|2021-07-30 12:38:50|12743.37|12743.37|12743.37|12743.37|12743.37|12743.37|12743.37|12743.37|0
1627648740000|2021-07-30 12:39:00|12744.1|12744.1|12743.63|12743.63|12744.1|12744.1|12743.63|12743.63|0
1627648760000|2021-07-30 12:39:20|12743.17|12743.17|12743.17|12743.17|12743.17|12743.17|12743.17|12743.17|0
1627648780000|2021-07-30 12:39:40|12742.98|12742.98|12742.98|12742.98|12742.98|12742.98|12742.98|12742.98|0
1627648790000|2021-07-30 12:39:50|12743.42|12743.42|12743.42|12743.42|12743.42|12743.42|12743.42|12743.42|0
1627648800000|2021-07-30 12:40:00|12743.17|12743.17|12742.67|12742.67|12743.17|12743.17|12742.41|12742.41|0
1627648820000|2021-07-30 12:40:20|12742.89|12742.89|12742.89|12742.89|12742.89|12742.89|12742.89|12742.89|0
1627648830000|2021-07-30 12:40:30|12742.39|12742.39|12741.96|12741.96|12742.39|12742.39|12741.96|12741.96|0
1627648840000|2021-07-30 12:40:40|12741.49|12741.49|12741.38|12741.38|12741.49|12741.49|12741.38|12741.38|0
1627648850000|2021-07-30 12:40:50|12741.27|12741.27|12741.01|12741.01|12741.27|12741.27|12741.01|12741.01|0
1627648860000|2021-07-30 12:41:00|12741.63|12741.63|12741.63|12741.63|12741.63|12741.63|12741.63|12741.63|0
1627648870000|2021-07-30 12:41:10|12741.39|12741.39|12741.39|12741.39|12741.39|12741.39|12741.39|12741.39|0
1627648900000|2021-07-30 12:41:40|12741.89|12741.89|12741.89|12741.89|12741.89|12741.89|12741.89|12741.89|0
1627648910000|2021-07-30 12:41:50|12742.03|12742.03|12742.03|12742.03|12742.03|12742.03|12742.03|12742.03|0
1627648920000|2021-07-30 12:42:00|12741.59|12741.59|12741.59|12741.59|12741.59|12741.59|12741.59|12741.59|0
1627648930000|2021-07-30 12:42:10|12741.12|12741.12|12741.12|12741.12|12741.12|12741.12|12741.12|12741.12|0
1627648950000|2021-07-30 12:42:30|12741.24|12741.24|12741.36|12741.36|12741.36|12741.36|12741.24|12741.24|0
1627648970000|2021-07-30 12:42:50|12741.16|12741.16|12741.16|12741.16|12741.16|12741.16|12741.16|12741.16|0
1627648980000|2021-07-30 12:43:00|12740.5|12740.5|12739.97|12739.97|12740.5|12740.5|12739.97|12739.97|0
1627648990000|2021-07-30 12:43:10|12739.66|12739.66|12739.47|12739.47|12739.66|12739.66|12739.28|12739.28|0
1627649000000|2021-07-30 12:43:20|12739.03|12739.03|12739.03|12739.03|12739.03|12739.03|12739.03|12739.03|0
1627649010000|2021-07-30 12:43:30|12738.88|12738.88|12739.03|12739.03|12739.03|12739.03|12738.74|12738.74|0
1627649020000|2021-07-30 12:43:40|12739.24|12739.24|12738.88|12738.88|12739.24|12739.24|12738.88|12738.88|0
1627649050000|2021-07-30 12:44:10|12738.69|12738.69|12738.69|12738.69|12738.69|12738.69|12738.69|12738.69|0
1627649060000|2021-07-30 12:44:20|12738.54|12738.54|12738.54|12738.54|12738.54|12738.54|12738.54|12738.54|0
1627649080000|2021-07-30 12:44:40|12738.66|12738.66|12738.66|12738.66|12738.66|12738.66|12738.66|12738.66|0
1627649090000|2021-07-30 12:44:50|12738.81|12738.81|12739.39|12739.39|12739.39|12739.39|12738.81|12738.81|0
1627649100000|2021-07-30 12:45:00|12739.11|12739.11|12739.35|12739.35|12739.35|12739.35|12739.11|12739.11|0
1627649110000|2021-07-30 12:45:10|12738.55|12738.55|12738|12738|12738.8|12738.8|12738|12738|0
1627649120000|2021-07-30 12:45:20|12737.76|12737.76|12737.32|12737.32|12737.76|12737.76|12737.32|12737.32|0
1627649130000|2021-07-30 12:45:30|12737.23|12737.23|12737.23|12737.23|12737.23|12737.23|12737.23|12737.23|0
1627649140000|2021-07-30 12:45:40|12737.08|12737.08|12737.26|12737.26|12737.26|12737.26|12737.08|12737.08|0
1627649150000|2021-07-30 12:45:50|12736.93|12736.93|12736.74|12736.74|12736.93|12736.93|12736.74|12736.74|0
1627649160000|2021-07-30 12:46:00|12736.93|12736.93|12736.17|12736.17|12736.93|12736.93|12736.17|12736.17|0
1627649190000|2021-07-30 12:46:30|12735.85|12735.85|12735.85|12735.85|12735.85|12735.85|12735.85|12735.85|0
1627649210000|2021-07-30 12:46:50|12735.51|12735.51|12735.51|12735.51|12735.51|12735.51|12735.51|12735.51|0
1627649220000|2021-07-30 12:47:00|12735.15|12735.15|12734.44|12734.44|12735.15|12735.15|12733.55|12733.55|0
1627649230000|2021-07-30 12:47:10|12734.59|12734.59|12734.81|12734.81|12734.81|12734.81|12734.43|12734.43|0
1627649240000|2021-07-30 12:47:20|12734.96|12734.96|12734.81|12734.81|12734.96|12734.96|12734.81|12734.81|0
1627649250000|2021-07-30 12:47:30|12734.49|12734.49|12734.77|12734.77|12734.77|12734.77|12734.49|12734.49|0
1627649270000|2021-07-30 12:47:50|12734.92|12734.92|12735.06|12735.06|12735.06|12735.06|12734.92|12734.92|0
1627649280000|2021-07-30 12:48:00|12734.62|12734.62|12734.62|12734.62|12734.62|12734.62|12734.62|12734.62|0
1627649290000|2021-07-30 12:48:10|12734.4|12734.4|12733.87|12733.87|12734.4|12734.4|12733.87|12733.87|0
1627649300000|2021-07-30 12:48:20|12733.47|12733.47|12733.28|12733.28|12733.47|12733.47|12733.28|12733.28|0
1627649310000|2021-07-30 12:48:30|12733.25|12733.25|12732.6|12732.6|12733.25|12733.25|12732.6|12732.6|0
1627649320000|2021-07-30 12:48:40|12732.28|12732.28|12731.11|12731.11|12732.28|12732.28|12731.11|12731.11|0
1627649330000|2021-07-30 12:48:50|12730.8|12730.8|12730.31|12730.31|12730.8|12730.8|12730.31|12730.31|0
1627649340000|2021-07-30 12:49:00|12730.21|12730.21|12730.65|12730.65|12730.65|12730.65|12730.21|12730.21|0
1627649360000|2021-07-30 12:49:20|12730.45|12730.45|12730.45|12730.45|12730.45|12730.45|12730.45|12730.45|0
1627649370000|2021-07-30 12:49:30|12730.6|12730.6|12731.66|12731.66|12731.66|12731.66|12730.6|12730.6|0
1627649380000|2021-07-30 12:49:40|12732.01|12732.01|12732.92|12732.92|12732.92|12732.92|12732.01|12732.01|0
1627649390000|2021-07-30 12:49:50|12733.47|12733.47|12733.61|12733.61|12733.61|12733.61|12733.47|12733.47|0
1627649400000|2021-07-30 12:50:00|12734.42|12734.42|12734.78|12734.78|12734.78|12734.78|12734.42|12734.42|0
1627649420000|2021-07-30 12:50:20|12735.58|12735.58|12737.18|12737.18|12737.18|12737.18|12735.58|12735.58|0
1627649430000|2021-07-30 12:50:30|12737.62|12737.62|12738.42|12738.42|12738.42|12738.42|12737.62|12737.62|0
1627649440000|2021-07-30 12:50:40|12738.74|12738.74|12738.42|12738.42|12738.74|12738.74|12738.42|12738.42|0
1627649450000|2021-07-30 12:50:50|12737.95|12737.95|12737.95|12737.95|12737.95|12737.95|12737.95|12737.95|0
1627649460000|2021-07-30 12:51:00|12737.51|12737.51|12737.51|12737.51|12737.51|12737.51|12737.51|12737.51|0
1627649480000|2021-07-30 12:51:20|12737.69|12737.69|12737.69|12737.69|12737.69|12737.69|12737.69|12737.69|0
1627649500000|2021-07-30 12:51:40|12736.09|12736.09|12734.76|12734.76|12736.09|12736.09|12734.76|12734.76|0
1627649510000|2021-07-30 12:51:50|12734.26|12734.26|12734.26|12734.26|12734.26|12734.26|12734.26|12734.26|0
1627649520000|2021-07-30 12:52:00|12733.81|12733.81|12733.81|12733.81|12733.81|12733.81|12733.81|12733.81|0
1627649530000|2021-07-30 12:52:10|12733.65|12733.65|12733.65|12733.65|12733.65|12733.65|12733.65|12733.65|0
1627649540000|2021-07-30 12:52:20|12732.77|12732.77|12731.66|12731.66|12732.77|12732.77|12731.66|12731.66|0
1627649550000|2021-07-30 12:52:30|12731.85|12731.85|12731.85|12731.85|12731.85|12731.85|12731.85|12731.85|0
1627649560000|2021-07-30 12:52:40|12732.04|12732.04|12732.48|12732.48|12732.48|12732.48|12732.04|12732.04|0
1627649580000|2021-07-30 12:53:00|12732.8|12732.8|12732.8|12732.8|12732.8|12732.8|12732.8|12732.8|0
1627649590000|2021-07-30 12:53:10|12732.36|12732.36|12731.49|12731.49|12732.36|12732.36|12731.49|12731.49|0
1627649610000|2021-07-30 12:53:30|12731.54|12731.54|12731.54|12731.54|12731.54|12731.54|12731.54|12731.54|0
1627649620000|2021-07-30 12:53:40|12731.18|12731.18|12731.64|12731.64|12731.64|12731.64|12731.18|12731.18|0
1627649630000|2021-07-30 12:53:50|12731.35|12731.35|12731.8|12731.8|12731.8|12731.8|12731.35|12731.35|0
1627649640000|2021-07-30 12:54:00|12731.99|12731.99|12731.99|12731.99|12731.99|12731.99|12731.99|12731.99|0
1627649650000|2021-07-30 12:54:10|12732.43|12732.43|12732.43|12732.43|12732.43|12732.43|12732.43|12732.43|0
1627649660000|2021-07-30 12:54:20|12733.24|12733.24|12733.24|12733.24|12733.24|12733.24|12733.24|12733.24|0
1627649690000|2021-07-30 12:54:50|12733.38|12733.38|12733.38|12733.38|12733.38|12733.38|12733.38|12733.38|0
1627649710000|2021-07-30 12:55:10|12733.82|12733.82|12734.14|12734.14|12734.14|12734.14|12733.82|12733.82|0
1627649730000|2021-07-30 12:55:30|12733.95|12733.95|12733.95|12733.95|12733.95|12733.95|12733.95|12733.95|0
1627649740000|2021-07-30 12:55:40|12734.19|12734.19|12733.85|12733.85|12734.19|12734.19|12733.85|12733.85|0
1627649750000|2021-07-30 12:55:50|12734.21|12734.21|12734.45|12734.45|12734.45|12734.45|12734.21|12734.21|0
1627649760000|2021-07-30 12:56:00|12734.31|12734.31|12734.1|12734.1|12734.31|12734.31|12733.99|12733.99|0
1627649770000|2021-07-30 12:56:10|12733.74|12733.74|12733.74|12733.74|12733.74|12733.74|12733.74|12733.74|0
1627649790000|2021-07-30 12:56:30|12733.82|12733.82|12733.8|12733.8|12733.88|12733.88|12733.45|12733.45|0
1627649800000|2021-07-30 12:56:40|12733.61|12733.61|12733.25|12733.25|12733.61|12733.61|12733.25|12733.25|0
1627649810000|2021-07-30 12:56:50|12733.13|12733.13|12733.01|12733.01|12733.13|12733.13|12733.01|12733.01|0
1627649820000|2021-07-30 12:57:00|12732.82|12732.82|12732.81|12732.81|12732.82|12732.82|12732.72|12732.72|0
1627649830000|2021-07-30 12:57:10|12732.97|12732.97|12732.83|12732.83|12732.97|12732.97|12732.68|12732.68|0
1627649850000|2021-07-30 12:57:30|12732.97|12732.97|12733.96|12733.96|12733.97|12733.97|12732.97|12732.97|0
1627649860000|2021-07-30 12:57:40|12734.1|12734.1|12734.1|12734.1|12734.1|12734.1|12734.1|12734.1|0
1627649870000|2021-07-30 12:57:50|12734.22|12734.22|12734.22|12734.22|12734.22|12734.22|12734.22|12734.22|0
1627649880000|2021-07-30 12:58:00|12733.98|12733.98|12733.98|12733.98|12733.98|12733.98|12733.98|12733.98|0
1627649890000|2021-07-30 12:58:10|12734.13|12734.13|12734.01|12734.01|12734.13|12734.13|12734.01|12734.01|0
1627649900000|2021-07-30 12:58:20|12734.48|12734.48|12734.48|12734.48|12734.48|12734.48|12734.48|12734.48|0
1627649910000|2021-07-30 12:58:30|12733.95|12733.95|12735.07|12735.07|12735.07|12735.07|12733.95|12733.95|0
1627649920000|2021-07-30 12:58:40|12734.78|12734.78|12735.07|12735.07|12735.07|12735.07|12734.78|12734.78|0
1627649940000|2021-07-30 12:59:00|12735.26|12735.26|12735.84|12735.84|12735.84|12735.84|12735.26|12735.26|0
1627649950000|2021-07-30 12:59:10|12735.55|12735.55|12735.08|12735.08|12735.55|12735.55|12735.08|12735.08|0
1627649960000|2021-07-30 12:59:20|12734.61|12734.61|12734.61|12734.61|12734.61|12734.61|12734.61|12734.61|0
1627649980000|2021-07-30 12:59:40|12733.01|12733.01|12733.01|12733.01|12733.01|12733.01|12733.01|12733.01|0
1627649990000|2021-07-30 12:59:50|12732.84|12732.84|12732.55|12732.55|12732.84|12732.84|12732.19|12732.19|0
1627650000000|2021-07-30 13:00:00|12731.39|12731.39|12730.56|12730.56|12731.39|12731.39|12730.56|12730.56|0
1627650010000|2021-07-30 13:00:10|12730.34|12730.34|12730.26|12730.26|12730.41|12730.41|12730.05|12730.05|0
1627650020000|2021-07-30 13:00:20|12730.14|12730.14|12730.26|12730.26|12730.26|12730.26|12730.14|12730.14|0
1627650030000|2021-07-30 13:00:30|12730.11|12730.11|12730.13|12730.13|12730.23|12730.23|12730.11|12730.11|0
1627650040000|2021-07-30 13:00:40|12730.11|12730.11|12730.4|12730.4|12730.4|12730.4|12730.11|12730.11|0
1627650050000|2021-07-30 13:00:50|12730.14|12730.14|12730.29|12730.29|12730.29|12730.29|12730.14|12730.14|0
1627650070000|2021-07-30 13:01:10|12730.78|12730.78|12729.98|12729.98|12730.78|12730.78|12729.98|12729.98|0
1627650080000|2021-07-30 13:01:20|12730.78|12730.78|12730.3|12730.3|12730.78|12730.78|12730.3|12730.3|0
1627650090000|2021-07-30 13:01:30|12729.92|12729.92|12729.92|12729.92|12729.92|12729.92|12729.92|12729.92|0
1627650100000|2021-07-30 13:01:40|12730.35|12730.35|12729.73|12729.73|12730.35|12730.35|12729.73|12729.73|0
1627650110000|2021-07-30 13:01:50|12730.1|12730.1|12730.94|12730.94|12730.94|12730.94|12730.1|12730.1|0
1627650120000|2021-07-30 13:02:00|12731.06|12731.06|12731.76|12731.76|12731.95|12731.95|12731.06|12731.06|0
1627650150000|2021-07-30 13:02:30|12732.56|12732.56|12732.56|12732.56|12732.56|12732.56|12732.56|12732.56|0
1627650160000|2021-07-30 13:02:40|12732.48|12732.48|12732.79|12732.79|12732.79|12732.79|12732.48|12732.48|0
1627650170000|2021-07-30 13:02:50|12732.93|12732.93|12733.08|12733.08|12733.08|12733.08|12732.93|12732.93|0
1627650180000|2021-07-30 13:03:00|12732.91|12732.91|12732.91|12732.91|12732.91|12732.91|12732.91|12732.91|0
1627650230000|2021-07-30 13:03:50|12732.03|12732.03|12732.2|12732.2|12732.2|12732.2|12732.03|12732.03|0
1627650240000|2021-07-30 13:04:00|12731.73|12731.73|12730.93|12730.93|12731.73|12731.73|12730.93|12730.93|0
1627650250000|2021-07-30 13:04:10|12730.51|12730.51|12730.14|12730.14|12730.51|12730.51|12730.14|12730.14|0
1627650260000|2021-07-30 13:04:20|12730.26|12730.26|12730.36|12730.36|12730.5|12730.5|12730.26|12730.26|0
1627650280000|2021-07-30 13:04:40|12730.11|12730.11|12730.11|12730.11|12730.11|12730.11|12730.11|12730.11|0
1627650290000|2021-07-30 13:04:50|12730.47|12730.47|12731.36|12731.36|12731.36|12731.36|12730.47|12730.47|0
1627650310000|2021-07-30 13:05:10|12730.92|12730.92|12730|12730|12730.92|12730.92|12729.51|12729.51|0
1627650320000|2021-07-30 13:05:20|12730.15|12730.15|12729.71|12729.71|12730.15|12730.15|12729.71|12729.71|0
1627650360000|2021-07-30 13:06:00|12729.59|12729.59|12729.71|12729.71|12729.71|12729.71|12729.59|12729.59|0
1627650370000|2021-07-30 13:06:10|12729.86|12729.86|12730.41|12730.41|12730.41|12730.41|12729.86|12729.86|0
1627650380000|2021-07-30 13:06:20|12730.55|12730.55|12732.18|12732.18|12732.18|12732.18|12730.55|12730.55|0
1627650390000|2021-07-30 13:06:30|12731.99|12731.99|12731.99|12731.99|12731.99|12731.99|12731.99|12731.99|0
1627650420000|2021-07-30 13:07:00|12732.22|12732.22|12732.22|12732.22|12732.22|12732.22|12732.22|12732.22|0
1627650440000|2021-07-30 13:07:20|12732.41|12732.41|12732.41|12732.41|12732.41|12732.41|12732.41|12732.41|0
1627650460000|2021-07-30 13:07:40|12732.13|12732.13|12729.02|12729.02|12732.13|12732.13|12729.02|12729.02|0
1627650470000|2021-07-30 13:07:50|12728.9|12728.9|12728.48|12728.48|12728.9|12728.9|12728.48|12728.48|0
1627650480000|2021-07-30 13:08:00|12728.04|12728.04|12728.42|12728.42|12728.48|12728.48|12728.04|12728.04|0
1627650490000|2021-07-30 13:08:10|12728.89|12728.89|12728.89|12728.89|12728.89|12728.89|12728.89|12728.89|0
1627650500000|2021-07-30 13:08:20|12729.34|12729.34|12730.1|12730.1|12730.1|12730.1|12729.34|12729.34|0
1627650510000|2021-07-30 13:08:30|12730.54|12730.54|12730.73|12730.73|12730.73|12730.73|12730.54|12730.54|0
1627650520000|2021-07-30 13:08:40|12731.09|12731.09|12731.33|12731.33|12731.33|12731.33|12730.97|12730.97|0
1627650530000|2021-07-30 13:08:50|12731.65|12731.65|12731.65|12731.65|12731.65|12731.65|12731.65|12731.65|0
1627650540000|2021-07-30 13:09:00|12732.09|12732.09|12732.54|12732.54|12732.54|12732.54|12732.09|12732.09|0
1627650550000|2021-07-30 13:09:10|12732.21|12732.21|12732.56|12732.56|12732.56|12732.56|12732.21|12732.21|0
1627650560000|2021-07-30 13:09:20|12732.71|12732.71|12732.86|12732.86|12732.86|12732.86|12732.71|12732.71|0
1627650570000|2021-07-30 13:09:30|12733.16|12733.16|12733.16|12733.16|12733.16|12733.16|12733.16|12733.16|0
1627650580000|2021-07-30 13:09:40|12733.26|12733.26|12733.45|12733.45|12733.45|12733.45|12733.26|12733.26|0
1627650600000|2021-07-30 13:10:00|12733.89|12733.89|12734.82|12734.82|12734.82|12734.82|12733.89|12733.89|0
1627650610000|2021-07-30 13:10:10|12734.99|12734.99|12735.2|12735.2|12735.2|12735.2|12734.99|12734.99|0
1627650630000|2021-07-30 13:10:30|12735.76|12735.76|12737.01|12737.01|12737.01|12737.01|12735.76|12735.76|0
1627650640000|2021-07-30 13:10:40|12737.13|12737.13|12737.6|12737.6|12737.6|12737.6|12737.13|12737.13|0
1627650660000|2021-07-30 13:11:00|12737.13|12737.13|12736.66|12736.66|12737.13|12737.13|12736.66|12736.66|0
1627650680000|2021-07-30 13:11:20|12736.98|12736.98|12737.09|12737.09|12737.09|12737.09|12736.98|12736.98|0
1627650690000|2021-07-30 13:11:30|12736.98|12736.98|12738.16|12738.16|12738.16|12738.16|12736.98|12736.98|0
1627650710000|2021-07-30 13:11:50|12737.86|12737.86|12737.86|12737.86|12737.86|12737.86|12737.86|12737.86|0
1627650720000|2021-07-30 13:12:00|12737.98|12737.98|12738.1|12738.1|12738.1|12738.1|12737.98|12737.98|0
1627650730000|2021-07-30 13:12:10|12737.98|12737.98|12737.98|12737.98|12737.98|12737.98|12737.98|12737.98|0
1627650740000|2021-07-30 13:12:20|12738.21|12738.21|12738.21|12738.21|12738.21|12738.21|12738.21|12738.21|0
1627650760000|2021-07-30 13:12:40|12737.77|12737.77|12737.25|12737.25|12737.77|12737.77|12737.25|12737.25|0
1627650770000|2021-07-30 13:12:50|12737.39|12737.39|12737.51|12737.51|12737.8|12737.8|12737.39|12737.39|0
1627650780000|2021-07-30 13:13:00|12737.83|12737.83|12738.14|12738.14|12738.14|12738.14|12737.83|12737.83|0
1627650790000|2021-07-30 13:13:10|12739.48|12739.48|12739.48|12739.48|12739.48|12739.48|12739.48|12739.48|0
1627650800000|2021-07-30 13:13:20|12739.62|12739.62|12739.54|12739.54|12739.62|12739.62|12739.54|12739.54|0
1627650810000|2021-07-30 13:13:30|12739.46|12739.46|12739.15|12739.15|12739.46|12739.46|12739.15|12739.15|0
1627650820000|2021-07-30 13:13:40|12738.85|12738.85|12739.22|12739.22|12739.22|12739.22|12738.85|12738.85|0
1627650840000|2021-07-30 13:14:00|12738.86|12738.86|12738.86|12738.86|12738.86|12738.86|12738.86|12738.86|0
1627650850000|2021-07-30 13:14:10|12739.3|12739.3|12739.34|12739.34|12739.34|12739.34|12738.98|12738.98|0
1627650900000|2021-07-30 13:15:00|12739.83|12739.83|12739.83|12739.83|12739.83|12739.83|12739.83|12739.83|0
1627650920000|2021-07-30 13:15:20|12739.98|12739.98|12741.02|12741.02|12741.02|12741.02|12739.98|12739.98|0
1627650950000|2021-07-30 13:15:50|12740.73|12740.73|12740.73|12740.73|12740.73|12740.73|12740.73|12740.73|0
1627650960000|2021-07-30 13:16:00|12740.48|12740.48|12740.48|12740.48|12740.48|12740.48|12740.48|12740.48|0
1627650990000|2021-07-30 13:16:30|12740.84|12740.84|12740.84|12740.84|12740.84|12740.84|12740.84|12740.84|0
1627651000000|2021-07-30 13:16:40|12740.55|12740.55|12740.29|12740.29|12740.55|12740.55|12740.29|12740.29|0
1627651010000|2021-07-30 13:16:50|12740.57|12740.57|12741|12741|12741.11|12741.11|12740.57|12740.57|0
1627651020000|2021-07-30 13:17:00|12741.47|12741.47|12741.71|12741.71|12741.71|12741.71|12741.47|12741.47|0
1627651030000|2021-07-30 13:17:10|12742.03|12742.03|12742.39|12742.39|12742.39|12742.39|12742.03|12742.03|0
1627651040000|2021-07-30 13:17:20|12742.69|12742.69|12741.63|12741.63|12742.69|12742.69|12741.63|12741.63|0
1627651050000|2021-07-30 13:17:30|12741.89|12741.89|12742.18|12742.18|12742.18|12742.18|12741.89|12741.89|0
1627651070000|2021-07-30 13:17:50|12742.29|12742.29|12742.14|12742.14|12742.29|12742.29|12742.14|12742.14|0
1627651080000|2021-07-30 13:18:00|12741.69|12741.69|12741.86|12741.86|12742|12742|12741.69|12741.69|0
1627651100000|2021-07-30 13:18:20|12741.55|12741.55|12741.55|12741.55|12741.55|12741.55|12741.55|12741.55|0
1627651140000|2021-07-30 13:19:00|12741.74|12741.74|12741.74|12741.74|12741.74|12741.74|12741.74|12741.74|0
1627651180000|2021-07-30 13:19:40|12742.05|12742.05|12742.05|12742.05|12742.05|12742.05|12742.05|12742.05|0
1627651190000|2021-07-30 13:19:50|12742.16|12742.16|12742.28|12742.28|12742.28|12742.28|12742.16|12742.16|0
1627651200000|2021-07-30 13:20:00|12742.72|12742.72|12742.6|12742.6|12742.72|12742.72|12742.6|12742.6|0
1627651210000|2021-07-30 13:20:10|12742.16|12742.16|12742.16|12742.16|12742.16|12742.16|12742.16|12742.16|0
1627651220000|2021-07-30 13:20:20|12741.79|12741.79|12741.76|12741.76|12741.98|12741.98|12741.61|12741.61|0
1627651230000|2021-07-30 13:20:30|12741.61|12741.61|12741.11|12741.11|12741.81|12741.81|12740.65|12740.65|0
1627651250000|2021-07-30 13:20:50|12740.74|12740.74|12739.9|12739.9|12740.74|12740.74|12739.21|12739.21|0
1627651260000|2021-07-30 13:21:00|12740.39|12740.39|12740.83|12740.83|12740.83|12740.83|12740.39|12740.39|0
1627651270000|2021-07-30 13:21:10|12741.15|12741.15|12741.57|12741.57|12741.57|12741.57|12741.06|12741.06|0
1627651280000|2021-07-30 13:21:20|12741.89|12741.89|12742.72|12742.72|12742.72|12742.72|12741.89|12741.89|0
1627651290000|2021-07-30 13:21:30|12743.03|12743.03|12744.88|12744.88|12744.88|12744.88|12743.03|12743.03|0
1627651300000|2021-07-30 13:21:40|12744.39|12744.39|12744.39|12744.39|12744.39|12744.39|12744.39|12744.39|0
1627651310000|2021-07-30 13:21:50|12744.54|12744.54|12744.54|12744.54|12744.54|12744.54|12744.54|12744.54|0
1627651320000|2021-07-30 13:22:00|12744.09|12744.09|12744.09|12744.09|12744.09|12744.09|12744.09|12744.09|0
1627651330000|2021-07-30 13:22:10|12744.89|12744.89|12745.7|12745.7|12745.7|12745.7|12744.89|12744.89|0
1627651340000|2021-07-30 13:22:20|12745.98|12745.98|12745.98|12745.98|12745.98|12745.98|12745.98|12745.98|0
1627651350000|2021-07-30 13:22:30|12746.43|12746.43|12747.11|12747.11|12747.11|12747.11|12746.43|12746.43|0
1627651360000|2021-07-30 13:22:40|12747.55|12747.55|12747.55|12747.55|12747.55|12747.55|12747.55|12747.55|0
1627651370000|2021-07-30 13:22:50|12747.74|12747.74|12747.88|12747.88|12747.88|12747.88|12747.74|12747.74|0
1627651380000|2021-07-30 13:23:00|12748.24|12748.24|12748.4|12748.4|12748.4|12748.4|12748.24|12748.24|0
1627651390000|2021-07-30 13:23:10|12748.77|12748.77|12748.96|12748.96|12748.96|12748.96|12748.77|12748.77|0
1627651400000|2021-07-30 13:23:20|12748.58|12748.58|12748.58|12748.58|12748.58|12748.58|12748.58|12748.58|0
1627651410000|2021-07-30 13:23:30|12748.7|12748.7|12749.17|12749.17|12749.17|12749.17|12748.7|12748.7|0
1627651430000|2021-07-30 13:23:50|12749.05|12749.05|12749.05|12749.05|12749.05|12749.05|12749.05|12749.05|0
1627651440000|2021-07-30 13:24:00|12748.91|12748.91|12748.91|12748.91|12748.91|12748.91|12748.91|12748.91|0
1627651450000|2021-07-30 13:24:10|12748.46|12748.46|12747.99|12747.99|12748.46|12748.46|12747.99|12747.99|0
1627651460000|2021-07-30 13:24:20|12747.81|12747.81|12747.81|12747.81|12747.81|12747.81|12747.81|12747.81|0
1627651470000|2021-07-30 13:24:30|12747.31|12747.31|12747.31|12747.31|12747.31|12747.31|12747.31|12747.31|0
1627651480000|2021-07-30 13:24:40|12747.46|12747.46|12746.99|12746.99|12747.46|12747.46|12746.99|12746.99|0
1627651500000|2021-07-30 13:25:00|12747.48|12747.48|12748.45|12748.45|12748.45|12748.45|12747.48|12747.48|0
1627651510000|2021-07-30 13:25:10|12748.57|12748.57|12748.45|12748.45|12748.57|12748.57|12748.45|12748.45|0
1627651520000|2021-07-30 13:25:20|12748.76|12748.76|12751.91|12751.91|12751.91|12751.91|12748.76|12748.76|0
1627651530000|2021-07-30 13:25:30|12752.03|12752.03|12752.44|12752.44|12752.44|12752.44|12752.03|12752.03|0
1627651540000|2021-07-30 13:25:40|12753.34|12753.34|12753.62|12753.62|12753.62|12753.62|12753.34|12753.34|0
1627651550000|2021-07-30 13:25:50|12753.48|12753.48|12755.43|12755.43|12755.65|12755.65|12753.48|12753.48|0
1627651560000|2021-07-30 13:26:00|12755.55|12755.55|12755.55|12755.55|12755.55|12755.55|12755.55|12755.55|0
1627651580000|2021-07-30 13:26:20|12755.4|12755.4|12753.85|12753.85|12755.4|12755.4|12753.85|12753.85|0
1627651590000|2021-07-30 13:26:30|12753.7|12753.7|12753.7|12753.7|12753.7|12753.7|12753.7|12753.7|0
1627651600000|2021-07-30 13:26:40|12753.56|12753.56|12753.56|12753.56|12753.56|12753.56|12753.56|12753.56|0
1627651620000|2021-07-30 13:27:00|12753.88|12753.88|12753.88|12753.88|12753.88|12753.88|12753.88|12753.88|0
1627651630000|2021-07-30 13:27:10|12753.63|12753.63|12753.96|12753.96|12753.96|12753.96|12753.63|12753.63|0
1627651640000|2021-07-30 13:27:20|12754.32|12754.32|12754.32|12754.32|12754.32|12754.32|12754.32|12754.32|0
1627651650000|2021-07-30 13:27:30|12754.43|12754.43|12754.14|12754.14|12754.43|12754.43|12754.14|12754.14|0
1627651660000|2021-07-30 13:27:40|12754.26|12754.26|12754.38|12754.38|12754.38|12754.38|12754.26|12754.26|0
1627651670000|2021-07-30 13:27:50|12754.62|12754.62|12754.62|12754.62|12754.62|12754.62|12754.62|12754.62|0
1627651690000|2021-07-30 13:28:10|12754.38|12754.38|12754.61|12754.61|12754.73|12754.73|12754.28|12754.28|0
1627651700000|2021-07-30 13:28:20|12754.32|12754.32|12754.32|12754.32|12754.32|12754.32|12754.32|12754.32|0
1627651720000|2021-07-30 13:28:40|12754.47|12754.47|12754.03|12754.03|12754.47|12754.47|12754.03|12754.03|0
1627651740000|2021-07-30 13:29:00|12754.33|12754.33|12754.33|12754.33|12754.33|12754.33|12754.33|12754.33|0
1627651750000|2021-07-30 13:29:10|12754.45|12754.45|12754.45|12754.45|12754.45|12754.45|12754.45|12754.45|0
1627651760000|2021-07-30 13:29:20|12754.37|12754.37|12753.57|12753.57|12754.37|12754.37|12753.57|12753.57|0
1627651770000|2021-07-30 13:29:30|12754.01|12754.01|12754.89|12754.89|12754.89|12754.89|12754.01|12754.01|0
1627651780000|2021-07-30 13:29:40|12754.7|12754.7|12753.35|12753.35|12754.7|12754.7|12753.35|12753.35|0
1627651790000|2021-07-30 13:29:50|12753.2|12753.2|12753.01|12753.01|12753.2|12753.2|12752.82|12752.82|0
1627651800000|2021-07-30 13:30:00|12753.23|12753.23|12753.6|12753.6|12753.6|12753.6|12753.23|12753.23|0
1627651810000|2021-07-30 13:30:10|12753.99|12753.99|12754.35|12754.35|12754.35|12754.35|12753.99|12753.99|0
1627651820000|2021-07-30 13:30:20|12754.8|12754.8|12755.38|12755.38|12755.83|12755.83|12754.8|12754.8|0
1627651830000|2021-07-30 13:30:30|12754.95|12754.95|12754.75|12754.75|12754.95|12754.95|12754.75|12754.75|0
1627651840000|2021-07-30 13:30:40|12754.84|12754.84|12751.73|12751.73|12755.08|12755.08|12751.73|12751.73|0
1627651850000|2021-07-30 13:30:50|12751.41|12751.41|12750.66|12750.66|12751.41|12751.41|12750.41|12750.41|0
1627651860000|2021-07-30 13:31:00|12750.74|12750.74|12755.24|12755.24|12755.24|12755.24|12750.74|12750.74|0
1627651870000|2021-07-30 13:31:10|12755.33|12755.33|12754.68|12754.68|12755.33|12755.33|12754.68|12754.68|0
1627651880000|2021-07-30 13:31:20|12754.53|12754.53|12753.38|12753.38|12754.53|12754.53|12753.3|12753.3|0
1627651890000|2021-07-30 13:31:30|12753.5|12753.5|12753.01|12753.01|12753.5|12753.5|12752.93|12752.93|0
1627651900000|2021-07-30 13:31:40|12752.93|12752.93|12753.4|12753.4|12753.4|12753.4|12752.85|12752.85|0
1627651910000|2021-07-30 13:31:50|12752.93|12752.93|12753.58|12753.58|12753.58|12753.58|12752.93|12752.93|0
1627651920000|2021-07-30 13:32:00|12753.73|12753.73|12754.76|12754.76|12754.76|12754.76|12753.73|12753.73|0
1627651930000|2021-07-30 13:32:10|12753.96|12753.96|12753.53|12753.53|12753.96|12753.96|12753.53|12753.53|0
1627651950000|2021-07-30 13:32:30|12753.67|12753.67|12754.11|12754.11|12754.11|12754.11|12753.67|12753.67|0
1627651960000|2021-07-30 13:32:40|12754.43|12754.43|12754.43|12754.43|12754.43|12754.43|12754.43|12754.43|0
1627651970000|2021-07-30 13:32:50|12753.63|12753.63|12753.99|12753.99|12753.99|12753.99|12753.63|12753.63|0
1627651980000|2021-07-30 13:33:00|12753.7|12753.7|12752.87|12752.87|12753.7|12753.7|12752.87|12752.87|0
1627651990000|2021-07-30 13:33:10|12753.3|12753.3|12754.05|12754.05|12754.05|12754.05|12753.3|12753.3|0
1627652000000|2021-07-30 13:33:20|12753.85|12753.85|12754.26|12754.26|12754.4|12754.4|12753.85|12753.85|0
1627652010000|2021-07-30 13:33:30|12754.16|12754.16|12755.06|12755.06|12755.22|12755.22|12754.16|12754.16|0
1627652020000|2021-07-30 13:33:40|12755.53|12755.53|12757.46|12757.46|12757.46|12757.46|12755.38|12755.38|0
1627652030000|2021-07-30 13:33:50|12758.35|12758.35|12758.12|12758.12|12758.59|12758.59|12758.12|12758.12|0
1627652040000|2021-07-30 13:34:00|12758.27|12758.27|12758.27|12758.27|12758.39|12758.39|12758.27|12758.27|0
1627652050000|2021-07-30 13:34:10|12758.83|12758.83|12757.02|12757.02|12758.83|12758.83|12756.58|12756.58|0
1627652060000|2021-07-30 13:34:20|12756.72|12756.72|12751.95|12751.95|12756.72|12756.72|12751.95|12751.95|0
1627652080000|2021-07-30 13:34:40|12751.73|12751.73|12751.62|12751.62|12751.96|12751.96|12751.62|12751.62|0
1627652090000|2021-07-30 13:34:50|12751.44|12751.44|12753.1|12753.1|12753.1|12753.1|12751.44|12751.44|0
1627652100000|2021-07-30 13:35:00|12753.41|12753.41|12754.43|12754.43|12754.43|12754.43|12753.41|12753.41|0
1627652110000|2021-07-30 13:35:10|12754.52|12754.52|12753.14|12753.14|12754.96|12754.96|12753.14|12753.14|0
1627652120000|2021-07-30 13:35:20|12753.5|12753.5|12752.75|12752.75|12753.62|12753.62|12752.75|12752.75|0
1627652130000|2021-07-30 13:35:30|12752.56|12752.56|12752.24|12752.24|12752.56|12752.56|12752.24|12752.24|0
1627652140000|2021-07-30 13:35:40|12752.05|12752.05|12752.05|12752.05|12752.05|12752.05|12752.05|12752.05|0
1627652150000|2021-07-30 13:35:50|12752.29|12752.29|12753.36|12753.36|12753.36|12753.36|12751.85|12751.85|0
1627652160000|2021-07-30 13:36:00|12753.65|12753.65|12753.51|12753.51|12753.65|12753.65|12753.51|12753.51|0
1627652190000|2021-07-30 13:36:30|12753.96|12753.96|12754.14|12754.14|12754.14|12754.14|12753.96|12753.96|0
1627652200000|2021-07-30 13:36:40|12754.33|12754.33|12754.33|12754.33|12754.33|12754.33|12754.33|12754.33|0
1627652210000|2021-07-30 13:36:50|12753.91|12753.91|12754.22|12754.22|12754.22|12754.22|12753.91|12753.91|0
1627652220000|2021-07-30 13:37:00|12753.33|12753.33|12754.37|12754.37|12754.49|12754.49|12753.11|12753.11|0
1627652230000|2021-07-30 13:37:10|12754.84|12754.84|12755.63|12755.63|12755.63|12755.63|12754.84|12754.84|0
1627652240000|2021-07-30 13:37:20|12756.07|12756.07|12756.32|12756.32|12756.32|12756.32|12756.07|12756.07|0
1627652250000|2021-07-30 13:37:30|12755.89|12755.89|12755.97|12755.97|12755.97|12755.97|12755.89|12755.89|0
1627652260000|2021-07-30 13:37:40|12756.41|12756.41|12755.79|12755.79|12756.41|12756.41|12755.65|12755.65|0
1627652270000|2021-07-30 13:37:50|12755.7|12755.7|12755.84|12755.84|12755.84|12755.84|12755.7|12755.7|0
1627652280000|2021-07-30 13:38:00|12756.13|12756.13|12756.13|12756.13|12756.13|12756.13|12756.13|12756.13|0
1627652290000|2021-07-30 13:38:10|12755.89|12755.89|12755.89|12755.89|12755.89|12755.89|12755.89|12755.89|0
1627652300000|2021-07-30 13:38:20|12756.36|12756.36|12757.96|12757.96|12757.96|12757.96|12756.36|12756.36|0
1627652310000|2021-07-30 13:38:30|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|0
1627652320000|2021-07-30 13:38:40|12757.74|12757.74|12757.74|12757.74|12757.74|12757.74|12757.74|12757.74|0
1627652340000|2021-07-30 13:39:00|12758.64|12758.64|12760.8|12760.8|12760.8|12760.8|12758.64|12758.64|0
1627652350000|2021-07-30 13:39:10|12760.95|12760.95|12760.95|12760.95|12760.95|12760.95|12760.95|12760.95|0
1627652370000|2021-07-30 13:39:30|12760.73|12760.73|12760.51|12760.51|12760.73|12760.73|12760.51|12760.51|0
1627652380000|2021-07-30 13:39:40|12761.11|12761.11|12763.48|12763.48|12763.48|12763.48|12761.11|12761.11|0
1627652390000|2021-07-30 13:39:50|12764.35|12764.35|12762.76|12762.76|12764.35|12764.35|12762.76|12762.76|0
1627652400000|2021-07-30 13:40:00|12762.87|12762.87|12762.91|12762.91|12762.99|12762.99|12762.54|12762.54|0
1627652410000|2021-07-30 13:40:10|12762.47|12762.47|12761.14|12761.14|12762.47|12762.47|12761.14|12761.14|0
1627652420000|2021-07-30 13:40:20|12761.38|12761.38|12761.26|12761.26|12761.57|12761.57|12761.26|12761.26|0
1627652430000|2021-07-30 13:40:30|12761.57|12761.57|12762.44|12762.44|12762.44|12762.44|12761.57|12761.57|0
1627652440000|2021-07-30 13:40:40|12762.12|12762.12|12762.34|12762.34|12762.65|12762.65|12762.12|12762.12|0
1627652450000|2021-07-30 13:40:50|12762.53|12762.53|12762.63|12762.63|12762.63|12762.63|12762.34|12762.34|0
1627652460000|2021-07-30 13:41:00|12762.44|12762.44|12762.44|12762.44|12762.44|12762.44|12762.44|12762.44|0
1627652470000|2021-07-30 13:41:10|12762.13|12762.13|12762.41|12762.41|12762.41|12762.41|12762.13|12762.13|0
1627652480000|2021-07-30 13:41:20|12762.27|12762.27|12762.27|12762.27|12762.27|12762.27|12762.27|12762.27|0
1627652500000|2021-07-30 13:41:40|12762.59|12762.59|12762.73|12762.73|12762.73|12762.73|12762.59|12762.59|0
1627652530000|2021-07-30 13:42:10|12762.54|12762.54|12761.93|12761.93|12762.73|12762.73|12761.93|12761.93|0
1627652550000|2021-07-30 13:42:30|12762.73|12762.73|12764.98|12764.98|12764.98|12764.98|12762.73|12762.73|0
1627652560000|2021-07-30 13:42:40|12765.78|12765.78|12766.65|12766.65|12766.96|12766.96|12765.78|12765.78|0
1627652580000|2021-07-30 13:43:00|12766.9|12766.9|12767.67|12767.67|12767.84|12767.84|12766.9|12766.9|0
1627652590000|2021-07-30 13:43:10|12767.21|12767.21|12767.21|12767.21|12767.21|12767.21|12767.21|12767.21|0
1627652600000|2021-07-30 13:43:20|12767.02|12767.02|12767.02|12767.02|12767.02|12767.02|12767.02|12767.02|0
1627652610000|2021-07-30 13:43:30|12767.38|12767.38|12767.38|12767.38|12767.38|12767.38|12767.38|12767.38|0
1627652620000|2021-07-30 13:43:40|12765.78|12765.78|12765.78|12765.78|12765.78|12765.78|12765.78|12765.78|0
1627652640000|2021-07-30 13:44:00|12766.22|12766.22|12766.22|12766.22|12766.22|12766.22|12766.22|12766.22|0
1627652650000|2021-07-30 13:44:10|12765.78|12765.78|12765.78|12765.78|12765.78|12765.78|12765.78|12765.78|0
1627652660000|2021-07-30 13:44:20|12766.01|12766.01|12766.01|12766.01|12766.01|12766.01|12766.01|12766.01|0
1627652670000|2021-07-30 13:44:30|12766.23|12766.23|12767.04|12767.04|12767.04|12767.04|12766.23|12766.23|0
1627652680000|2021-07-30 13:44:40|12767.22|12767.22|12767.52|12767.52|12767.88|12767.88|12767.22|12767.22|0
1627652690000|2021-07-30 13:44:50|12768.42|12768.42|12768.42|12768.42|12768.42|12768.42|12768.42|12768.42|0
1627652700000|2021-07-30 13:45:00|12768.53|12768.53|12768.53|12768.53|12768.53|12768.53|12768.53|12768.53|0
1627652710000|2021-07-30 13:45:10|12769.16|12769.16|12769.71|12769.71|12769.71|12769.71|12769.16|12769.16|0
1627652720000|2021-07-30 13:45:20|12769.9|12769.9|12769.9|12769.9|12769.9|12769.9|12769.9|12769.9|0
1627652730000|2021-07-30 13:45:30|12770.09|12770.09|12770.09|12770.09|12770.09|12770.09|12770.09|12770.09|0
1627652750000|2021-07-30 13:45:50|12770.31|12770.31|12769.58|12769.58|12770.31|12770.31|12769.58|12769.58|0
1627652760000|2021-07-30 13:46:00|12770.47|12770.47|12773.95|12773.95|12773.95|12773.95|12770.47|12770.47|0
1627652770000|2021-07-30 13:46:10|12772.34|12772.34|12772.34|12772.34|12772.34|12772.34|12772.34|12772.34|0
1627652780000|2021-07-30 13:46:20|12772.44|12772.44|12772.44|12772.44|12772.44|12772.44|12772.44|12772.44|0
1627652790000|2021-07-30 13:46:30|12772.08|12772.08|12772.87|12772.87|12772.87|12772.87|12772.08|12772.08|0
1627652810000|2021-07-30 13:46:50|12772.75|12772.75|12774.77|12774.77|12774.77|12774.77|12772.75|12772.75|0
1627652820000|2021-07-30 13:47:00|12774.92|12774.92|12777.42|12777.42|12777.42|12777.42|12774.77|12774.77|0
1627652830000|2021-07-30 13:47:10|12776.97|12776.97|12777.26|12777.26|12777.42|12777.42|12776.95|12776.95|0
1627652840000|2021-07-30 13:47:20|12777.41|12777.41|12778.04|12778.04|12778.04|12778.04|12777.41|12777.41|0
1627652850000|2021-07-30 13:47:30|12778.59|12778.59|12778.59|12778.59|12778.59|12778.59|12778.59|12778.59|0
1627652860000|2021-07-30 13:47:40|12777.7|12777.7|12778.15|12778.15|12778.15|12778.15|12777.58|12777.58|0
1627652870000|2021-07-30 13:47:50|12777.96|12777.96|12777.96|12777.96|12778.54|12778.54|12777.96|12777.96|0
1627652880000|2021-07-30 13:48:00|12778.43|12778.43|12780.55|12780.55|12780.55|12780.55|12778.43|12778.43|0
1627652890000|2021-07-30 13:48:10|12780.74|12780.74|12781.75|12781.75|12781.75|12781.75|12780.74|12780.74|0
1627652900000|2021-07-30 13:48:20|12781.99|12781.99|12782.36|12782.36|12782.36|12782.36|12781.99|12781.99|0
1627652910000|2021-07-30 13:48:30|12782.67|12782.67|12782.67|12782.67|12782.67|12782.67|12782.67|12782.67|0
1627652920000|2021-07-30 13:48:40|12782.7|12782.7|12783.64|12783.64|12783.64|12783.64|12782.48|12782.48|0
1627652930000|2021-07-30 13:48:50|12784.09|12784.09|12783.93|12783.93|12784.09|12784.09|12783.93|12783.93|0
1627652940000|2021-07-30 13:49:00|12784.73|12784.73|12785.17|12785.17|12785.17|12785.17|12784.73|12784.73|0
1627652950000|2021-07-30 13:49:10|12785.48|12785.48|12785.92|12785.92|12785.92|12785.92|12785.48|12785.48|0
1627652960000|2021-07-30 13:49:20|12786|12786|12785.57|12785.57|12786|12786|12785.28|12785.28|0
1627652970000|2021-07-30 13:49:30|12785.38|12785.38|12785.55|12785.55|12786.01|12786.01|12785.38|12785.38|0
1627652980000|2021-07-30 13:49:40|12785.7|12785.7|12785.7|12785.7|12785.7|12785.7|12785.7|12785.7|0
1627653000000|2021-07-30 13:50:00|12785.8|12785.8|12786.99|12786.99|12786.99|12786.99|12785.8|12785.8|0
1627653010000|2021-07-30 13:50:10|12787.31|12787.31|12785.87|12785.87|12787.31|12787.31|12785.87|12785.87|0
1627653020000|2021-07-30 13:50:20|12786.34|12786.34|12786.03|12786.03|12786.34|12786.34|12786.03|12786.03|0
1627653030000|2021-07-30 13:50:30|12785.88|12785.88|12785.66|12785.66|12785.88|12785.88|12785.66|12785.66|0
1627653040000|2021-07-30 13:50:40|12785.22|12785.22|12785.44|12785.44|12785.44|12785.44|12785.22|12785.22|0
1627653050000|2021-07-30 13:50:50|12785.32|12785.32|12785.32|12785.32|12785.32|12785.32|12785.32|12785.32|0
1627653070000|2021-07-30 13:51:10|12785.46|12785.46|12785.46|12785.46|12785.61|12785.61|12785.46|12785.46|0
1627653080000|2021-07-30 13:51:20|12785.32|12785.32|12784.44|12784.44|12785.32|12785.32|12784.44|12784.44|0
1627653100000|2021-07-30 13:51:40|12784.73|12784.73|12784.73|12784.73|12784.73|12784.73|12784.73|12784.73|0
1627653110000|2021-07-30 13:51:50|12784.41|12784.41|12784.41|12784.41|12784.41|12784.41|12784.41|12784.41|0
1627653120000|2021-07-30 13:52:00|12784.27|12784.27|12783|12783|12785.07|12785.07|12783|12783|0
1627653130000|2021-07-30 13:52:10|12782.2|12782.2|12782.89|12782.89|12782.89|12782.89|12782.18|12782.18|0
1627653140000|2021-07-30 13:52:20|12782.57|12782.57|12782.57|12782.57|12782.57|12782.57|12782.57|12782.57|0
1627653150000|2021-07-30 13:52:30|12782.86|12782.86|12781.47|12781.47|12782.86|12782.86|12781.28|12781.28|0
1627653160000|2021-07-30 13:52:40|12780.38|12780.38|12781.74|12781.74|12782.82|12782.82|12779.51|12779.51|0
1627653170000|2021-07-30 13:52:50|12781.97|12781.97|12781.54|12781.54|12781.97|12781.97|12781.54|12781.54|0
1627653180000|2021-07-30 13:53:00|12781.45|12781.45|12781.89|12781.89|12781.89|12781.89|12781.45|12781.45|0
1627653190000|2021-07-30 13:53:10|12782.36|12782.36|12782.36|12782.36|12782.36|12782.36|12782.36|12782.36|0
1627653200000|2021-07-30 13:53:20|12782.65|12782.65|12783.08|12783.08|12783.64|12783.64|12782.65|12782.65|0
1627653210000|2021-07-30 13:53:30|12782.96|12782.96|12782.81|12782.81|12782.96|12782.96|12782.62|12782.62|0
1627653220000|2021-07-30 13:53:40|12783|12783|12783.36|12783.36|12783.36|12783.36|12783|12783|0
1627653230000|2021-07-30 13:53:50|12783.04|12783.04|12783.81|12783.81|12783.81|12783.81|12783.04|12783.04|0
1627653240000|2021-07-30 13:54:00|12784.25|12784.25|12784.25|12784.25|12784.25|12784.25|12784.25|12784.25|0
1627653250000|2021-07-30 13:54:10|12783.89|12783.89|12783.52|12783.52|12783.89|12783.89|12783.52|12783.52|0
1627653270000|2021-07-30 13:54:30|12783.9|12783.9|12783.9|12783.9|12783.9|12783.9|12783.9|12783.9|0
1627653280000|2021-07-30 13:54:40|12784.33|12784.33|12785.66|12785.66|12785.66|12785.66|12784.33|12784.33|0
1627653290000|2021-07-30 13:54:50|12785.29|12785.29|12784.93|12784.93|12785.29|12785.29|12784.93|12784.93|0
1627653300000|2021-07-30 13:55:00|12785.29|12785.29|12785.75|12785.75|12785.75|12785.75|12785.29|12785.29|0
1627653310000|2021-07-30 13:55:10|12786.69|12786.69|12786.88|12786.88|12786.88|12786.88|12786.69|12786.69|0
1627653320000|2021-07-30 13:55:20|12787.24|12787.24|12788.42|12788.42|12788.42|12788.42|12787.24|12787.24|0
1627653330000|2021-07-30 13:55:30|12788.21|12788.21|12788.84|12788.84|12788.84|12788.84|12788.21|12788.21|0
1627653340000|2021-07-30 13:55:40|12789.16|12789.16|12789.16|12789.16|12789.16|12789.16|12789.16|12789.16|0
1627653350000|2021-07-30 13:55:50|12789.26|12789.26|12789.26|12789.26|12789.26|12789.26|12789.26|12789.26|0
1627653360000|2021-07-30 13:56:00|12789.72|12789.72|12789.72|12789.72|12789.72|12789.72|12789.72|12789.72|0
1627653370000|2021-07-30 13:56:10|12789.49|12789.49|12788.24|12788.24|12789.49|12789.49|12788.24|12788.24|0
1627653380000|2021-07-30 13:56:20|12788.46|12788.46|12788.35|12788.35|12788.65|12788.65|12788.35|12788.35|0
1627653390000|2021-07-30 13:56:30|12788.51|12788.51|12788.07|12788.07|12788.51|12788.51|12788.07|12788.07|0
1627653400000|2021-07-30 13:56:40|12787.63|12787.63|12787.93|12787.93|12788.22|12788.22|12787.63|12787.63|0
1627653420000|2021-07-30 13:57:00|12788.15|12788.15|12788.15|12788.15|12788.15|12788.15|12788.15|12788.15|0
1627653440000|2021-07-30 13:57:20|12787.69|12787.69|12787.83|12787.83|12787.83|12787.83|12787.69|12787.69|0
1627653470000|2021-07-30 13:57:50|12787.46|12787.46|12787.46|12787.46|12787.46|12787.46|12787.46|12787.46|0
1627653480000|2021-07-30 13:58:00|12787.34|12787.34|12787.34|12787.34|12787.34|12787.34|12787.34|12787.34|0
1627653490000|2021-07-30 13:58:10|12787.81|12787.81|12789.39|12789.39|12789.39|12789.39|12787.69|12787.69|0
1627653500000|2021-07-30 13:58:20|12789.27|12789.27|12789.41|12789.41|12789.41|12789.41|12789.27|12789.27|0
1627653510000|2021-07-30 13:58:30|12788.48|12788.48|12788.48|12788.48|12788.48|12788.48|12788.48|12788.48|0
1627653520000|2021-07-30 13:58:40|12788.32|12788.32|12788.32|12788.32|12788.32|12788.32|12788.32|12788.32|0
1627653540000|2021-07-30 13:59:00|12788.18|12788.18|12787.16|12787.16|12788.18|12788.18|12787.16|12787.16|0
1627653550000|2021-07-30 13:59:10|12787.01|12787.01|12787.01|12787.01|12787.01|12787.01|12786.87|12786.87|0
1627653570000|2021-07-30 13:59:30|12787.51|12787.51|12787.23|12787.23|12787.67|12787.67|12787.23|12787.23|0
1627653580000|2021-07-30 13:59:40|12786.74|12786.74|12786.28|12786.28|12787.09|12787.09|12786.18|12786.18|0
1627653590000|2021-07-30 13:59:50|12786.47|12786.47|12785.91|12785.91|12786.47|12786.47|12785.59|12785.59|0
1627653600000|2021-07-30 14:00:00|12786.1|12786.1|12785.81|12785.81|12786.1|12786.1|12785.41|12785.41|0
1627653610000|2021-07-30 14:00:10|12785.57|12785.57|12785.45|12785.45|12785.57|12785.57|12785.45|12785.45|0
1627653630000|2021-07-30 14:00:30|12786.25|12786.25|12786.25|12786.25|12786.25|12786.25|12786.25|12786.25|0
1627653640000|2021-07-30 14:00:40|12786.57|12786.57|12787.04|12787.04|12787.04|12787.04|12786.57|12786.57|0
1627653650000|2021-07-30 14:00:50|12787.49|12787.49|12787.92|12787.92|12787.92|12787.92|12787.49|12787.49|0
1627653660000|2021-07-30 14:01:00|12788.07|12788.07|12789.74|12789.74|12789.74|12789.74|12788.07|12788.07|0
1627653670000|2021-07-30 14:01:10|12789.63|12789.63|12790.07|12790.07|12790.07|12790.07|12789.63|12789.63|0
1627653680000|2021-07-30 14:01:20|12790.27|12790.27|12790.27|12790.27|12790.27|12790.27|12790.27|12790.27|0
1627653690000|2021-07-30 14:01:30|12790.46|12790.46|12790.46|12790.46|12790.46|12790.46|12790.46|12790.46|0
1627653700000|2021-07-30 14:01:40|12791.49|12791.49|12792.42|12792.42|12792.42|12792.42|12791.49|12791.49|0
1627653710000|2021-07-30 14:01:50|12793.3|12793.3|12794.12|12794.12|12794.36|12794.36|12793.3|12793.3|0
1627653720000|2021-07-30 14:02:00|12793.5|12793.5|12793.55|12793.55|12793.81|12793.81|12793.05|12793.05|0
1627653730000|2021-07-30 14:02:10|12793.43|12793.43|12793.45|12793.45|12793.45|12793.45|12793.31|12793.31|0
1627653740000|2021-07-30 14:02:20|12793.79|12793.79|12794.1|12794.1|12794.1|12794.1|12793.79|12793.79|0
1627653750000|2021-07-30 14:02:30|12794.42|12794.42|12794.42|12794.42|12794.42|12794.42|12794.42|12794.42|0
1627653760000|2021-07-30 14:02:40|12794.34|12794.34|12794.34|12794.34|12794.34|12794.34|12794.34|12794.34|0
1627653770000|2021-07-30 14:02:50|12794.03|12794.03|12794.92|12794.92|12794.92|12794.92|12794.03|12794.03|0
1627653790000|2021-07-30 14:03:10|12794.48|12794.48|12794.39|12794.39|12794.48|12794.48|12794.39|12794.39|0
1627653800000|2021-07-30 14:03:20|12794.09|12794.09|12793.33|12793.33|12794.09|12794.09|12793.33|12793.33|0
1627653810000|2021-07-30 14:03:30|12793.48|12793.48|12793.48|12793.48|12793.48|12793.48|12793.48|12793.48|0
1627653820000|2021-07-30 14:03:40|12794.28|12794.28|12797.67|12797.67|12797.67|12797.67|12794.28|12794.28|0
1627653830000|2021-07-30 14:03:50|12798.05|12798.05|12797.86|12797.86|12798.05|12798.05|12797.86|12797.86|0
1627653850000|2021-07-30 14:04:10|12797.7|12797.7|12797.46|12797.46|12797.7|12797.7|12797.46|12797.46|0
1627653870000|2021-07-30 14:04:30|12797.65|12797.65|12798.91|12798.91|12799.06|12799.06|12797.65|12797.65|0
1627653880000|2021-07-30 14:04:40|12799.38|12799.38|12799.38|12799.38|12799.38|12799.38|12799.38|12799.38|0
1627653890000|2021-07-30 14:04:50|12799.96|12799.96|12800.05|12800.05|12800.05|12800.05|12799.6|12799.6|0
1627653900000|2021-07-30 14:05:00|12799.25|12799.25|12798.92|12798.92|12799.36|12799.36|12798.92|12798.92|0
1627653910000|2021-07-30 14:05:10|12798.73|12798.73|12798.73|12798.73|12798.73|12798.73|12798.73|12798.73|0
1627653930000|2021-07-30 14:05:30|12798.55|12798.55|12798.55|12798.55|12798.55|12798.55|12798.55|12798.55|0
1627653940000|2021-07-30 14:05:40|12798.11|12798.11|12795.55|12795.55|12798.11|12798.11|12795.55|12795.55|0
1627653950000|2021-07-30 14:05:50|12795.08|12795.08|12795.08|12795.08|12795.08|12795.08|12795.08|12795.08|0
1627653960000|2021-07-30 14:06:00|12794.76|12794.76|12794.16|12794.16|12794.91|12794.91|12794.16|12794.16|0
1627653970000|2021-07-30 14:06:10|12792.89|12792.89|12792.73|12792.73|12792.89|12792.89|12792.73|12792.73|0
1627653980000|2021-07-30 14:06:20|12792.61|12792.61|12791.86|12791.86|12792.61|12792.61|12791.86|12791.86|0
1627653990000|2021-07-30 14:06:30|12791.39|12791.39|12789.05|12789.05|12791.86|12791.86|12789.05|12789.05|0
1627654000000|2021-07-30 14:06:40|12788.58|12788.58|12788.42|12788.42|12789.21|12789.21|12788.27|12788.27|0
1627654010000|2021-07-30 14:06:50|12788.18|12788.18|12786.88|12786.88|12788.18|12788.18|12786.88|12786.88|0
1627654020000|2021-07-30 14:07:00|12786.42|12786.42|12783.22|12783.22|12786.42|12786.42|12783.22|12783.22|0
1627654030000|2021-07-30 14:07:10|12782.75|12782.75|12782.75|12782.75|12782.75|12782.75|12782.75|12782.75|0
1627654040000|2021-07-30 14:07:20|12783.06|12783.06|12783.06|12783.06|12783.06|12783.06|12783.06|12783.06|0
1627654050000|2021-07-30 14:07:30|12782.61|12782.61|12782.61|12782.61|12782.61|12782.61|12782.61|12782.61|0
1627654060000|2021-07-30 14:07:40|12782.18|12782.18|12782.18|12782.18|12782.18|12782.18|12782.18|12782.18|0
1627654070000|2021-07-30 14:07:50|12782.43|12782.43|12782.39|12782.39|12782.54|12782.54|12782.07|12782.07|0
1627654080000|2021-07-30 14:08:00|12782.51|12782.51|12780.29|12780.29|12782.51|12782.51|12780.29|12780.29|0
1627654090000|2021-07-30 14:08:10|12779.93|12779.93|12779.57|12779.57|12779.93|12779.93|12779.57|12779.57|0
1627654100000|2021-07-30 14:08:20|12779.45|12779.45|12780.93|12780.93|12780.93|12780.93|12779.45|12779.45|0
1627654110000|2021-07-30 14:08:30|12780.55|12780.55|12780.27|12780.27|12780.55|12780.55|12779.82|12779.82|0
1627654120000|2021-07-30 14:08:40|12780.72|12780.72|12779.06|12779.06|12780.72|12780.72|12779.06|12779.06|0
1627654130000|2021-07-30 14:08:50|12779.38|12779.38|12779.82|12779.82|12779.82|12779.82|12779.38|12779.38|0
1627654140000|2021-07-30 14:09:00|12780.06|12780.06|12779.26|12779.26|12780.06|12780.06|12779.26|12779.26|0
1627654150000|2021-07-30 14:09:10|12779.45|12779.45|12779.26|12779.26|12779.45|12779.45|12779.26|12779.26|0
1627654160000|2021-07-30 14:09:20|12778.92|12778.92|12779.37|12779.37|12779.37|12779.37|12778.92|12778.92|0
1627654170000|2021-07-30 14:09:30|12779.82|12779.82|12779.63|12779.63|12779.82|12779.82|12779.63|12779.63|0
1627654180000|2021-07-30 14:09:40|12778.03|12778.03|12778.03|12778.03|12778.03|12778.03|12778.03|12778.03|0
1627654190000|2021-07-30 14:09:50|12777.84|12777.84|12777.72|12777.72|12777.84|12777.84|12777.72|12777.72|0
1627654200000|2021-07-30 14:10:00|12777.91|12777.91|12777.77|12777.77|12777.91|12777.91|12777.77|12777.77|0
1627654210000|2021-07-30 14:10:10|12777.68|12777.68|12777.33|12777.33|12777.68|12777.68|12777|12777|0
1627654220000|2021-07-30 14:10:20|12776.45|12776.45|12776.01|12776.01|12776.45|12776.45|12776.01|12776.01|0
1627654230000|2021-07-30 14:10:30|12776.17|12776.17|12775.04|12775.04|12776.17|12776.17|12774.85|12774.85|0
1627654240000|2021-07-30 14:10:40|12775.18|12775.18|12775.07|12775.07|12775.65|12775.65|12775.07|12775.07|0
1627654250000|2021-07-30 14:10:50|12774.75|12774.75|12773.47|12773.47|12774.75|12774.75|12773.47|12773.47|0
1627654260000|2021-07-30 14:11:00|12773.11|12773.11|12771.37|12771.37|12773.11|12773.11|12771.37|12771.37|0
1627654270000|2021-07-30 14:11:10|12771.13|12771.13|12771.01|12771.01|12771.13|12771.13|12771.01|12771.01|0
1627654290000|2021-07-30 14:11:30|12771.48|12771.48|12771.48|12771.48|12771.48|12771.48|12771.48|12771.48|0
1627654300000|2021-07-30 14:11:40|12771.67|12771.67|12771.67|12771.67|12771.67|12771.67|12771.67|12771.67|0
1627654310000|2021-07-30 14:11:50|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|0
1627654320000|2021-07-30 14:12:00|12771.35|12771.35|12771.26|12771.26|12771.62|12771.62|12770.82|12770.82|0
1627654330000|2021-07-30 14:12:10|12770.39|12770.39|12770.77|12770.77|12770.77|12770.77|12770.39|12770.39|0
1627654340000|2021-07-30 14:12:20|12770.3|12770.3|12769.37|12769.37|12770.3|12770.3|12769.37|12769.37|0
1627654350000|2021-07-30 14:12:30|12769.25|12769.25|12769.22|12769.22|12769.25|12769.25|12768.86|12768.86|0
1627654360000|2021-07-30 14:12:40|12769.5|12769.5|12769.5|12769.5|12769.5|12769.5|12769.5|12769.5|0
1627654370000|2021-07-30 14:12:50|12769.94|12769.94|12770.58|12770.58|12770.58|12770.58|12769.41|12769.41|0
1627654380000|2021-07-30 14:13:00|12771.98|12771.98|12773.42|12773.42|12773.57|12773.57|12771.98|12771.98|0
1627654390000|2021-07-30 14:13:10|12773.17|12773.17|12773.05|12773.05|12773.17|12773.17|12772.69|12772.69|0
1627654400000|2021-07-30 14:13:20|12773.43|12773.43|12773.56|12773.56|12773.56|12773.56|12773.24|12773.24|0
1627654410000|2021-07-30 14:13:30|12773.68|12773.68|12774|12774|12774|12774|12773.68|12773.68|0
1627654420000|2021-07-30 14:13:40|12774.24|12774.24|12774.61|12774.61|12774.61|12774.61|12774.24|12774.24|0
1627654430000|2021-07-30 14:13:50|12774.76|12774.76|12775.69|12775.69|12775.69|12775.69|12774.76|12774.76|0
1627654450000|2021-07-30 14:14:10|12775.2|12775.2|12775.05|12775.05|12775.2|12775.2|12775.05|12775.05|0
1627654460000|2021-07-30 14:14:20|12774.69|12774.69|12774.69|12774.69|12774.69|12774.69|12774.69|12774.69|0
1627654470000|2021-07-30 14:14:30|12774.41|12774.41|12774.41|12774.41|12774.41|12774.41|12774.41|12774.41|0
1627654480000|2021-07-30 14:14:40|12774.56|12774.56|12774.89|12774.89|12774.89|12774.89|12774.56|12774.56|0
1627654510000|2021-07-30 14:15:10|12775.01|12775.01|12775.31|12775.31|12775.55|12775.55|12775.01|12775.01|0
1627654520000|2021-07-30 14:15:20|12775.34|12775.34|12775.98|12775.98|12775.98|12775.98|12775.05|12775.05|0
1627654530000|2021-07-30 14:15:30|12775.5|12775.5|12775.53|12775.53|12775.68|12775.68|12775.21|12775.21|0
1627654540000|2021-07-30 14:15:40|12775.67|12775.67|12775.53|12775.53|12775.67|12775.67|12775.53|12775.53|0
1627654550000|2021-07-30 14:15:50|12775.67|12775.67|12773.66|12773.66|12775.67|12775.67|12773.66|12773.66|0
1627654560000|2021-07-30 14:16:00|12773.8|12773.8|12773.66|12773.66|12773.8|12773.8|12773.66|12773.66|0
1627654570000|2021-07-30 14:16:10|12773.8|12773.8|12773.66|12773.66|12773.8|12773.8|12773.66|12773.66|0
1627654580000|2021-07-30 14:16:20|12773.21|12773.21|12773.21|12773.21|12773.21|12773.21|12773.21|12773.21|0
1627654590000|2021-07-30 14:16:30|12773.47|12773.47|12773.47|12773.47|12773.47|12773.47|12773.47|12773.47|0
1627654600000|2021-07-30 14:16:40|12773.62|12773.62|12773.55|12773.55|12773.62|12773.62|12773.24|12773.24|0
1627654610000|2021-07-30 14:16:50|12773.11|12773.11|12769.14|12769.14|12773.11|12773.11|12769.14|12769.14|0
1627654620000|2021-07-30 14:17:00|12768.85|12768.85|12768.85|12768.85|12768.85|12768.85|12768.85|12768.85|0
1627654630000|2021-07-30 14:17:10|12769.14|12769.14|12768.99|12768.99|12769.14|12769.14|12768.99|12768.99|0
1627654640000|2021-07-30 14:17:20|12768.55|12768.55|12767.63|12767.63|12768.55|12768.55|12767.63|12767.63|0
1627654650000|2021-07-30 14:17:30|12767.16|12767.16|12766.9|12766.9|12767.16|12767.16|12766.9|12766.9|0
1627654660000|2021-07-30 14:17:40|12766.58|12766.58|12766.58|12766.58|12766.58|12766.58|12766.58|12766.58|0
1627654670000|2021-07-30 14:17:50|12766.13|12766.13|12766.13|12766.13|12766.13|12766.13|12766.13|12766.13|0
1627654680000|2021-07-30 14:18:00|12766.01|12766.01|12765.8|12765.8|12766.01|12766.01|12765.27|12765.27|0
1627654690000|2021-07-30 14:18:10|12765.48|12765.48|12763.12|12763.12|12765.48|12765.48|12763.12|12763.12|0
1627654700000|2021-07-30 14:18:20|12762.8|12762.8|12759.07|12759.07|12762.8|12762.8|12759.07|12759.07|0
1627654710000|2021-07-30 14:18:30|12759.22|12759.22|12758.31|12758.31|12759.36|12759.36|12758.31|12758.31|0
1627654720000|2021-07-30 14:18:40|12758.12|12758.12|12757.65|12757.65|12758.27|12758.27|12757.65|12757.65|0
1627654730000|2021-07-30 14:18:50|12757.35|12757.35|12757.16|12757.16|12757.35|12757.35|12757.16|12757.16|0
1627654740000|2021-07-30 14:19:00|12756.73|12756.73|12756.73|12756.73|12756.73|12756.73|12756.73|12756.73|0
1627654750000|2021-07-30 14:19:10|12756.84|12756.84|12756.15|12756.15|12757.08|12757.08|12756.15|12756.15|0
1627654760000|2021-07-30 14:19:20|12755.7|12755.7|12755.59|12755.59|12755.7|12755.7|12755.59|12755.59|0
1627654770000|2021-07-30 14:19:30|12755.15|12755.15|12754.46|12754.46|12755.91|12755.91|12754.46|12754.46|0
1627654780000|2021-07-30 14:19:40|12754.34|12754.34|12755.24|12755.24|12755.24|12755.24|12754.34|12754.34|0
1627654790000|2021-07-30 14:19:50|12754.93|12754.93|12755.85|12755.85|12755.85|12755.85|12754.93|12754.93|0
1627654800000|2021-07-30 14:20:00|12755.55|12755.55|12755.9|12755.9|12755.9|12755.9|12755.24|12755.24|0
1627654810000|2021-07-30 14:20:10|12755.74|12755.74|12758.97|12758.97|12758.97|12758.97|12755.74|12755.74|0
1627654820000|2021-07-30 14:20:20|12759.09|12759.09|12759.09|12759.09|12759.09|12759.09|12759.09|12759.09|0
1627654830000|2021-07-30 14:20:30|12759.21|12759.21|12760.12|12760.12|12760.12|12760.12|12759.21|12759.21|0
1627654840000|2021-07-30 14:20:40|12760.85|12760.85|12762.26|12762.26|12762.26|12762.26|12760.85|12760.85|0
1627654850000|2021-07-30 14:20:50|12762.55|12762.55|12763.37|12763.37|12763.37|12763.37|12762.55|12762.55|0
1627654860000|2021-07-30 14:21:00|12763.22|12763.22|12764.52|12764.52|12764.52|12764.52|12762.91|12762.91|0
1627654870000|2021-07-30 14:21:10|12764.99|12764.99|12764.99|12764.99|12764.99|12764.99|12764.99|12764.99|0
1627654880000|2021-07-30 14:21:20|12765.3|12765.3|12765.3|12765.3|12765.3|12765.3|12765.3|12765.3|0
1627654890000|2021-07-30 14:21:30|12765.18|12765.18|12765.18|12765.18|12765.18|12765.18|12765.18|12765.18|0
1627654900000|2021-07-30 14:21:40|12765.98|12765.98|12765.98|12765.98|12765.98|12765.98|12765.18|12765.18|0
1627654910000|2021-07-30 14:21:50|12765.09|12765.09|12765.98|12765.98|12765.98|12765.98|12765.09|12765.09|0
1627654920000|2021-07-30 14:22:00|12765.9|12765.9|12765.9|12765.9|12765.9|12765.9|12765.9|12765.9|0
1627654930000|2021-07-30 14:22:10|12765.75|12765.75|12765.97|12765.97|12765.97|12765.97|12765.75|12765.75|0
1627654950000|2021-07-30 14:22:30|12765.82|12765.82|12764.04|12764.04|12765.82|12765.82|12764.04|12764.04|0
1627654970000|2021-07-30 14:22:50|12763.9|12763.9|12763.9|12763.9|12763.9|12763.9|12763.9|12763.9|0
1627654980000|2021-07-30 14:23:00|12763.41|12763.41|12763.9|12763.9|12763.9|12763.9|12763.41|12763.41|0
1627654990000|2021-07-30 14:23:10|12763.46|12763.46|12763.32|12763.32|12763.46|12763.46|12763.32|12763.32|0
1627655000000|2021-07-30 14:23:20|12763.23|12763.23|12762.87|12762.87|12763.23|12763.23|12762.87|12762.87|0
1627655010000|2021-07-30 14:23:30|12762.75|12762.75|12762.82|12762.82|12762.82|12762.82|12762.63|12762.63|0
1627655020000|2021-07-30 14:23:40|12762.94|12762.94|12762.94|12762.94|12762.94|12762.94|12762.94|12762.94|0
1627655030000|2021-07-30 14:23:50|12763.37|12763.37|12763.39|12763.39|12763.39|12763.39|12762.92|12762.92|0
1627655050000|2021-07-30 14:24:10|12763.71|12763.71|12765.34|12765.34|12765.34|12765.34|12763.62|12763.62|0
1627655070000|2021-07-30 14:24:30|12765.22|12765.22|12765.22|12765.22|12765.22|12765.22|12765.22|12765.22|0
1627655080000|2021-07-30 14:24:40|12765.38|12765.38|12765.7|12765.7|12765.7|12765.7|12765.38|12765.38|0
1627655100000|2021-07-30 14:25:00|12766.01|12766.01|12766.48|12766.48|12766.48|12766.48|12766.01|12766.01|0
1627655110000|2021-07-30 14:25:10|12766.16|12766.16|12765.85|12765.85|12766.16|12766.16|12765.85|12765.85|0
1627655120000|2021-07-30 14:25:20|12766.03|12766.03|12766.03|12766.03|12766.03|12766.03|12766.03|12766.03|0
1627655130000|2021-07-30 14:25:30|12766.15|12766.15|12766.96|12766.96|12767.18|12767.18|12766.15|12766.15|0
1627655140000|2021-07-30 14:25:40|12766.82|12766.82|12764.9|12764.9|12766.82|12766.82|12764.9|12764.9|0
1627655150000|2021-07-30 14:25:50|12764.8|12764.8|12764.9|12764.9|12764.9|12764.9|12764.8|12764.8|0
1627655160000|2021-07-30 14:26:00|12765.7|12765.7|12765.6|12765.6|12765.7|12765.7|12765.6|12765.6|0
1627655170000|2021-07-30 14:26:10|12765.98|12765.98|12765.54|12765.54|12765.98|12765.98|12765.54|12765.54|0
1627655180000|2021-07-30 14:26:20|12765.4|12765.4|12765.4|12765.4|12765.4|12765.4|12765.4|12765.4|0
1627655190000|2021-07-30 14:26:30|12765.83|12765.83|12765.83|12765.83|12765.83|12765.83|12765.83|12765.83|0
1627655200000|2021-07-30 14:26:40|12766.28|12766.28|12767.36|12767.36|12767.36|12767.36|12766.28|12766.28|0
1627655210000|2021-07-30 14:26:50|12768.28|12768.28|12771.15|12771.15|12771.15|12771.15|12768.28|12768.28|0
1627655220000|2021-07-30 14:27:00|12771.31|12771.31|12774.55|12774.55|12774.55|12774.55|12771.31|12771.31|0
1627655240000|2021-07-30 14:27:20|12774.67|12774.67|12774.58|12774.58|12774.67|12774.67|12774.58|12774.58|0
1627655250000|2021-07-30 14:27:30|12774.3|12774.3|12773.88|12773.88|12774.49|12774.49|12773.88|12773.88|0
1627655260000|2021-07-30 14:27:40|12773.51|12773.51|12771.32|12771.32|12773.51|12773.51|12771|12771|0
1627655270000|2021-07-30 14:27:50|12771.46|12771.46|12772.02|12772.02|12772.02|12772.02|12771.27|12771.27|0
1627655280000|2021-07-30 14:28:00|12771.83|12771.83|12771.65|12771.65|12771.83|12771.83|12771.65|12771.65|0
1627655300000|2021-07-30 14:28:20|12771.84|12771.84|12771.84|12771.84|12771.84|12771.84|12771.72|12771.72|0
1627655310000|2021-07-30 14:28:30|12771.39|12771.39|12771.39|12771.39|12771.39|12771.39|12771.39|12771.39|0
1627655320000|2021-07-30 14:28:40|12772.31|12772.31|12772.31|12772.31|12772.31|12772.31|12772.31|12772.31|0
1627655330000|2021-07-30 14:28:50|12772.43|12772.43|12773.36|12773.36|12773.36|12773.36|12772.43|12772.43|0
1627655340000|2021-07-30 14:29:00|12773.34|12773.34|12773.5|12773.5|12773.5|12773.5|12773.34|12773.34|0
1627655350000|2021-07-30 14:29:10|12773.42|12773.42|12773.42|12773.42|12773.42|12773.42|12773.42|12773.42|0
1627655360000|2021-07-30 14:29:20|12773.78|12773.78|12773.2|12773.2|12773.78|12773.78|12773.2|12773.2|0
1627655370000|2021-07-30 14:29:30|12773.42|12773.42|12773.57|12773.57|12773.57|12773.57|12773.42|12773.42|0
1627655390000|2021-07-30 14:29:50|12773.71|12773.71|12773.53|12773.53|12773.71|12773.71|12773.53|12773.53|0
1627655400000|2021-07-30 14:30:00|12773.09|12773.09|12772.97|12772.97|12773.09|12773.09|12772.85|12772.85|0
1627655420000|2021-07-30 14:30:20|12773.16|12773.16|12774.04|12774.04|12774.04|12774.04|12773.16|12773.16|0
1627655430000|2021-07-30 14:30:30|12773.93|12773.93|12773.55|12773.55|12773.93|12773.93|12773.47|12773.47|0
1627655440000|2021-07-30 14:30:40|12773.67|12773.67|12772.9|12772.9|12773.79|12773.79|12772.9|12772.9|0
1627655450000|2021-07-30 14:30:50|12773.22|12773.22|12773.22|12773.22|12773.22|12773.22|12773.22|12773.22|0
1627655460000|2021-07-30 14:31:00|12773.66|12773.66|12774.48|12774.48|12774.48|12774.48|12773.66|12773.66|0
1627655470000|2021-07-30 14:31:10|12775.28|12775.28|12777.36|12777.36|12777.36|12777.36|12775.28|12775.28|0
1627655480000|2021-07-30 14:31:20|12777.3|12777.3|12777.3|12777.3|12777.3|12777.3|12777.3|12777.3|0
1627655490000|2021-07-30 14:31:30|12777.75|12777.75|12777.75|12777.75|12777.75|12777.75|12777.75|12777.75|0
1627655500000|2021-07-30 14:31:40|12778.07|12778.07|12778.07|12778.07|12778.07|12778.07|12778.07|12778.07|0
1627655510000|2021-07-30 14:31:50|12777.75|12777.75|12777.85|12777.85|12777.85|12777.85|12777.75|12777.75|0
1627655520000|2021-07-30 14:32:00|12777.05|12777.05|12776.31|12776.31|12777.47|12777.47|12776.31|12776.31|0
1627655530000|2021-07-30 14:32:10|12776.5|12776.5|12775.96|12775.96|12776.5|12776.5|12775.6|12775.6|0
1627655540000|2021-07-30 14:32:20|12775.82|12775.82|12774.03|12774.03|12775.82|12775.82|12774.03|12774.03|0
1627655550000|2021-07-30 14:32:30|12773.98|12773.98|12773.62|12773.62|12774.06|12774.06|12773.62|12773.62|0
1627655570000|2021-07-30 14:32:50|12773.15|12773.15|12773.15|12773.15|12773.15|12773.15|12773.15|12773.15|0
1627655580000|2021-07-30 14:33:00|12772.35|12772.35|12772.48|12772.48|12772.48|12772.48|12772.16|12772.16|0
1627655590000|2021-07-30 14:33:10|12772.8|12772.8|12772.8|12772.8|12772.8|12772.8|12772.8|12772.8|0
1627655600000|2021-07-30 14:33:20|12773.09|12773.09|12773.09|12773.09|12773.09|12773.09|12773.09|12773.09|0
1627655610000|2021-07-30 14:33:30|12773.89|12773.89|12774.33|12774.33|12774.33|12774.33|12773.89|12773.89|0
1627655620000|2021-07-30 14:33:40|12774.18|12774.18|12774.22|12774.22|12774.34|12774.34|12774.18|12774.18|0
1627655630000|2021-07-30 14:33:50|12773.91|12773.91|12773|12773|12773.91|12773.91|12773|12773|0
1627655640000|2021-07-30 14:34:00|12772.81|12772.81|12771.54|12771.54|12772.81|12772.81|12771.54|12771.54|0
1627655660000|2021-07-30 14:34:20|12771.63|12771.63|12771.27|12771.27|12771.63|12771.63|12771.27|12771.27|0
1627655670000|2021-07-30 14:34:30|12771.71|12771.71|12771.71|12771.71|12771.71|12771.71|12771.71|12771.71|0
1627655680000|2021-07-30 14:34:40|12771.43|12771.43|12771.57|12771.57|12771.57|12771.57|12771.43|12771.43|0
1627655700000|2021-07-30 14:35:00|12771.12|12771.12|12770.57|12770.57|12771.12|12771.12|12770.57|12770.57|0
1627655710000|2021-07-30 14:35:10|12771.02|12771.02|12770.83|12770.83|12771.02|12771.02|12770.83|12770.83|0
1627655720000|2021-07-30 14:35:20|12771.79|12771.79|12771.69|12771.69|12771.79|12771.79|12771.69|12771.69|0
1627655730000|2021-07-30 14:35:30|12772.14|12772.14|12772.14|12772.14|12772.14|12772.14|12772.14|12772.14|0
1627655740000|2021-07-30 14:35:40|12772.46|12772.46|12772.38|12772.38|12772.46|12772.46|12772.38|12772.38|0
1627655760000|2021-07-30 14:36:00|12773.27|12773.27|12772.38|12772.38|12773.27|12773.27|12772.38|12772.38|0
1627655770000|2021-07-30 14:36:10|12772.46|12772.46|12772.78|12772.78|12772.78|12772.78|12772.46|12772.46|0
1627655780000|2021-07-30 14:36:20|12773.07|12773.07|12773.52|12773.52|12773.52|12773.52|12772.93|12772.93|0
1627655790000|2021-07-30 14:36:30|12773.63|12773.63|12773.63|12773.63|12773.63|12773.63|12773.63|12773.63|0
1627655800000|2021-07-30 14:36:40|12773.78|12773.78|12773.78|12773.78|12773.78|12773.78|12773.66|12773.66|0
1627655810000|2021-07-30 14:36:50|12774.1|12774.1|12774.1|12774.1|12774.1|12774.1|12774.1|12774.1|0
1627655820000|2021-07-30 14:37:00|12774.4|12774.4|12773.28|12773.28|12774.4|12774.4|12773.28|12773.28|0
1627655830000|2021-07-30 14:37:10|12773.72|12773.72|12773.72|12773.72|12773.72|12773.72|12773.72|12773.72|0
1627655850000|2021-07-30 14:37:30|12774.17|12774.17|12774.64|12774.64|12774.64|12774.64|12774.17|12774.17|0
1627655860000|2021-07-30 14:37:40|12774.95|12774.95|12774.94|12774.94|12775.75|12775.75|12774.94|12774.94|0
1627655870000|2021-07-30 14:37:50|12775.37|12775.37|12775.68|12775.68|12775.68|12775.68|12775.37|12775.37|0
1627655880000|2021-07-30 14:38:00|12775.44|12775.44|12775.91|12775.91|12775.91|12775.91|12775.44|12775.44|0
1627655900000|2021-07-30 14:38:20|12775.79|12775.79|12776.7|12776.7|12776.7|12776.7|12775.79|12775.79|0
1627655910000|2021-07-30 14:38:30|12775.93|12775.93|12774.59|12774.59|12775.93|12775.93|12774.59|12774.59|0
1627655920000|2021-07-30 14:38:40|12774.27|12774.27|12773.99|12773.99|12774.27|12774.27|12773.99|12773.99|0
1627655930000|2021-07-30 14:38:50|12773.87|12773.87|12773.87|12773.87|12773.87|12773.87|12773.87|12773.87|0
1627655940000|2021-07-30 14:39:00|12772.56|12772.56|12770.55|12770.55|12772.56|12772.56|12770.46|12770.46|0
1627655950000|2021-07-30 14:39:10|12770.18|12770.18|12770.03|12770.03|12770.18|12770.18|12770.03|12770.03|0
1627655960000|2021-07-30 14:39:20|12770.48|12770.48|12771.17|12771.17|12771.17|12771.17|12770.48|12770.48|0
1627655970000|2021-07-30 14:39:30|12771.73|12771.73|12772.17|12772.17|12772.17|12772.17|12771.73|12771.73|0
1627655980000|2021-07-30 14:39:40|12772.29|12772.29|12772.29|12772.29|12772.29|12772.29|12772.29|12772.29|0
1627655990000|2021-07-30 14:39:50|12772.48|12772.48|12772.94|12772.94|12772.94|12772.94|12772.48|12772.48|0
1627656000000|2021-07-30 14:40:00|12773.84|12773.84|12774.31|12774.31|12774.31|12774.31|12773.53|12773.53|0
1627656010000|2021-07-30 14:40:10|12774.63|12774.63|12774.25|12774.25|12774.63|12774.63|12773.89|12773.89|0
1627656020000|2021-07-30 14:40:20|12774.28|12774.28|12774.28|12774.28|12774.28|12774.28|12774.28|12774.28|0
1627656030000|2021-07-30 14:40:30|12774.77|12774.77|12775.2|12775.2|12775.2|12775.2|12774.77|12774.77|0
1627656040000|2021-07-30 14:40:40|12775.56|12775.56|12776.94|12776.94|12776.94|12776.94|12775.56|12775.56|0
1627656050000|2021-07-30 14:40:50|12777.58|12777.58|12777.58|12777.58|12777.58|12777.58|12777.58|12777.58|0
1627656060000|2021-07-30 14:41:00|12778.03|12778.03|12779.48|12779.48|12779.48|12779.48|12778.03|12778.03|0
1627656070000|2021-07-30 14:41:10|12779.8|12779.8|12779.81|12779.81|12780.12|12780.12|12779.8|12779.8|0
1627656080000|2021-07-30 14:41:20|12780.25|12780.25|12780.21|12780.21|12780.25|12780.25|12780.06|12780.06|0
1627656090000|2021-07-30 14:41:30|12780.06|12780.06|12780.42|12780.42|12780.42|12780.42|12780.06|12780.06|0
1627656100000|2021-07-30 14:41:40|12780.67|12780.67|12780.67|12780.67|12780.67|12780.67|12780.67|12780.67|0
1627656110000|2021-07-30 14:41:50|12780.56|12780.56|12780.12|12780.12|12780.56|12780.56|12780.12|12780.12|0
1627656120000|2021-07-30 14:42:00|12779.97|12779.97|12781.41|12781.41|12781.41|12781.41|12779.97|12779.97|0
1627656130000|2021-07-30 14:42:10|12781.04|12781.04|12781.04|12781.04|12781.04|12781.04|12781.04|12781.04|0
1627656140000|2021-07-30 14:42:20|12781.41|12781.41|12781.04|12781.04|12781.41|12781.41|12781.04|12781.04|0
1627656160000|2021-07-30 14:42:40|12780.58|12780.58|12780.58|12780.58|12780.58|12780.58|12780.58|12780.58|0
1627656170000|2021-07-30 14:42:50|12780.76|12780.76|12780.07|12780.07|12781.01|12781.01|12780.07|12780.07|0
1627656180000|2021-07-30 14:43:00|12779.92|12779.92|12776.81|12776.81|12779.92|12779.92|12776.81|12776.81|0
1627656200000|2021-07-30 14:43:20|12777.07|12777.07|12776.79|12776.79|12777.07|12777.07|12776.79|12776.79|0
1627656210000|2021-07-30 14:43:30|12775.45|12775.45|12774.82|12774.82|12775.45|12775.45|12774.82|12774.82|0
1627656220000|2021-07-30 14:43:40|12774.46|12774.46|12774.2|12774.2|12774.46|12774.46|12773.88|12773.88|0
1627656230000|2021-07-30 14:43:50|12773.84|12773.84|12771.82|12771.82|12773.84|12773.84|12771.82|12771.82|0
1627656240000|2021-07-30 14:44:00|12772.01|12772.01|12771.77|12771.77|12772.01|12772.01|12771.77|12771.77|0
1627656250000|2021-07-30 14:44:10|12772.09|12772.09|12770.87|12770.87|12772.09|12772.09|12770.56|12770.56|0
1627656280000|2021-07-30 14:44:40|12771.32|12771.32|12772.92|12772.92|12772.92|12772.92|12771.32|12771.32|0
1627656290000|2021-07-30 14:44:50|12773.01|12773.01|12773.25|12773.25|12773.25|12773.25|12773.01|12773.01|0
1627656300000|2021-07-30 14:45:00|12773.35|12773.35|12773.3|12773.3|12773.35|12773.35|12772.94|12772.94|0
1627656310000|2021-07-30 14:45:10|12773.66|12773.66|12773.98|12773.98|12773.98|12773.98|12773.66|12773.66|0
1627656320000|2021-07-30 14:45:20|12774.1|12774.1|12774.99|12774.99|12775.09|12775.09|12774.1|12774.1|0
1627656330000|2021-07-30 14:45:30|12775.08|12775.08|12774.41|12774.41|12775.08|12775.08|12774.41|12774.41|0
1627656340000|2021-07-30 14:45:40|12774.3|12774.3|12773.98|12773.98|12774.3|12774.3|12773.98|12773.98|0
1627656360000|2021-07-30 14:46:00|12774.43|12774.43|12773.84|12773.84|12774.43|12774.43|12773.53|12773.53|0
1627656370000|2021-07-30 14:46:10|12773.96|12773.96|12773.96|12773.96|12773.96|12773.96|12773.96|12773.96|0
1627656380000|2021-07-30 14:46:20|12773.72|12773.72|12773.48|12773.48|12773.72|12773.72|12773.48|12773.48|0
1627656390000|2021-07-30 14:46:30|12773.04|12773.04|12773.27|12773.27|12773.27|12773.27|12773.04|12773.04|0
1627656400000|2021-07-30 14:46:40|12772.95|12772.95|12772.76|12772.76|12772.95|12772.95|12772.64|12772.64|0
1627656410000|2021-07-30 14:46:50|12772.9|12772.9|12772.9|12772.9|12772.9|12772.9|12772.9|12772.9|0
1627656420000|2021-07-30 14:47:00|12773.22|12773.22|12771.8|12771.8|12773.22|12773.22|12771.8|12771.8|0
1627656450000|2021-07-30 14:47:30|12771.35|12771.35|12771.35|12771.35|12771.35|12771.35|12771.35|12771.35|0
1627656460000|2021-07-30 14:47:40|12770.55|12770.55|12770.86|12770.86|12770.86|12770.86|12770.55|12770.55|0
1627656480000|2021-07-30 14:48:00|12770.07|12770.07|12769.01|12769.01|12770.07|12770.07|12769.01|12769.01|0
1627656490000|2021-07-30 14:48:10|12768.82|12768.82|12768.82|12768.82|12768.82|12768.82|12768.82|12768.82|0
1627656500000|2021-07-30 14:48:20|12768.97|12768.97|12768.45|12768.45|12768.97|12768.97|12768.45|12768.45|0
1627656510000|2021-07-30 14:48:30|12767.81|12767.81|12768.26|12768.26|12768.26|12768.26|12767.81|12767.81|0
1627656520000|2021-07-30 14:48:40|12768.58|12768.58|12768.72|12768.72|12769.04|12769.04|12768.58|12768.58|0
1627656560000|2021-07-30 14:49:20|12768.61|12768.61|12768.61|12768.61|12768.61|12768.61|12768.61|12768.61|0
1627656580000|2021-07-30 14:49:40|12768.93|12768.93|12769.93|12769.93|12769.93|12769.93|12768.82|12768.82|0
1627656590000|2021-07-30 14:49:50|12769.13|12769.13|12769.13|12769.13|12769.13|12769.13|12769.13|12769.13|0
1627656600000|2021-07-30 14:50:00|12769.35|12769.35|12768.18|12768.18|12769.35|12769.35|12768.18|12768.18|0
1627656610000|2021-07-30 14:50:10|12768.04|12768.04|12768.89|12768.89|12768.89|12768.89|12768.04|12768.04|0
1627656620000|2021-07-30 14:50:20|12769.08|12769.08|12768.62|12768.62|12769.08|12769.08|12768.62|12768.62|0
1627656630000|2021-07-30 14:50:30|12768.18|12768.18|12768.18|12768.18|12768.63|12768.63|12768.18|12768.18|0
1627656650000|2021-07-30 14:50:50|12769.05|12769.05|12768.5|12768.5|12769.05|12769.05|12768.18|12768.18|0
1627656660000|2021-07-30 14:51:00|12768.58|12768.58|12768.29|12768.29|12768.58|12768.58|12768.29|12768.29|0
1627656670000|2021-07-30 14:51:10|12767.87|12767.87|12767.87|12767.87|12767.87|12767.87|12767.87|12767.87|0
1627656680000|2021-07-30 14:51:20|12767.6|12767.6|12768.28|12768.28|12768.28|12768.28|12767.6|12767.6|0
1627656690000|2021-07-30 14:51:30|12767.81|12767.81|12767.81|12767.81|12767.81|12767.81|12767.81|12767.81|0
1627656710000|2021-07-30 14:51:50|12767.63|12767.63|12767.63|12767.63|12767.63|12767.63|12767.63|12767.63|0
1627656720000|2021-07-30 14:52:00|12767.81|12767.81|12767.38|12767.38|12767.81|12767.81|12767.38|12767.38|0
1627656730000|2021-07-30 14:52:10|12767.59|12767.59|12767.78|12767.78|12768.22|12768.22|12767.59|12767.59|0
1627656740000|2021-07-30 14:52:20|12766.88|12766.88|12766.57|12766.57|12766.88|12766.88|12766.44|12766.44|0
1627656750000|2021-07-30 14:52:30|12766.23|12766.23|12766.23|12766.23|12766.23|12766.23|12766.23|12766.23|0
1627656760000|2021-07-30 14:52:40|12766.04|12766.04|12766.04|12766.04|12766.04|12766.04|12766.04|12766.04|0
1627656770000|2021-07-30 14:52:50|12765.59|12765.59|12764.71|12764.71|12765.59|12765.59|12764.71|12764.71|0
1627656780000|2021-07-30 14:53:00|12764.59|12764.59|12764.59|12764.59|12764.59|12764.59|12764.4|12764.4|0
1627656790000|2021-07-30 14:53:10|12764.4|12764.4|12762.2|12762.2|12764.4|12764.4|12762.2|12762.2|0
1627656800000|2021-07-30 14:53:20|12761.4|12761.4|12760.01|12760.01|12762.03|12762.03|12760.01|12760.01|0
1627656810000|2021-07-30 14:53:30|12759.06|12759.06|12759.06|12759.06|12759.06|12759.06|12759.06|12759.06|0
1627656820000|2021-07-30 14:53:40|12759.38|12759.38|12760.01|12760.01|12760.01|12760.01|12759.38|12759.38|0
1627656830000|2021-07-30 14:53:50|12760.11|12760.11|12760.11|12760.11|12760.11|12760.11|12760.11|12760.11|0
1627656840000|2021-07-30 14:54:00|12760.54|12760.54|12763.13|12763.13|12763.13|12763.13|12760.54|12760.54|0
1627656850000|2021-07-30 14:54:10|12763.41|12763.41|12763.41|12763.41|12763.41|12763.41|12763.41|12763.41|0
1627656880000|2021-07-30 14:54:40|12763.56|12763.56|12763.56|12763.56|12763.56|12763.56|12763.56|12763.56|0
1627656890000|2021-07-30 14:54:50|12763.75|12763.75|12764.11|12764.11|12764.11|12764.11|12763.75|12763.75|0
1627656900000|2021-07-30 14:55:00|12763.86|12763.86|12763.86|12763.86|12763.86|12763.86|12763.86|12763.86|0
1627656920000|2021-07-30 14:55:20|12763.55|12763.55|12763.55|12763.55|12763.55|12763.55|12763.55|12763.55|0
1627656940000|2021-07-30 14:55:40|12763.66|12763.66|12763.66|12763.66|12763.66|12763.66|12763.66|12763.66|0
1627656950000|2021-07-30 14:55:50|12763.55|12763.55|12763.55|12763.55|12763.55|12763.55|12763.55|12763.55|0
1627656960000|2021-07-30 14:56:00|12763.23|12763.23|12763.23|12763.23|12763.23|12763.23|12763.23|12763.23|0
1627656970000|2021-07-30 14:56:10|12762.94|12762.94|12762.86|12762.86|12762.94|12762.94|12762.86|12762.86|0
1627656980000|2021-07-30 14:56:20|12762.22|12762.22|12761.75|12761.75|12762.22|12762.22|12761.75|12761.75|0
1627656990000|2021-07-30 14:56:30|12761.56|12761.56|12760.13|12760.13|12761.56|12761.56|12760.13|12760.13|0
1627657000000|2021-07-30 14:56:40|12759.77|12759.77|12759.77|12759.77|12759.77|12759.77|12759.77|12759.77|0
1627657020000|2021-07-30 14:57:00|12760.57|12760.57|12760.93|12760.93|12760.93|12760.93|12760.57|12760.57|0
1627657030000|2021-07-30 14:57:10|12759.66|12759.66|12759.66|12759.66|12759.66|12759.66|12759.66|12759.66|0
1627657040000|2021-07-30 14:57:20|12759.54|12759.54|12759.42|12759.42|12759.54|12759.54|12759.42|12759.42|0
1627657050000|2021-07-30 14:57:30|12758.98|12758.98|12758.35|12758.35|12758.98|12758.98|12758.35|12758.35|0
1627657060000|2021-07-30 14:57:40|12757.88|12757.88|12757.41|12757.41|12757.88|12757.88|12757.41|12757.41|0
1627657070000|2021-07-30 14:57:50|12757.77|12757.77|12757.89|12757.89|12757.89|12757.89|12757.77|12757.77|0
1627657080000|2021-07-30 14:58:00|12758.18|12758.18|12757.88|12757.88|12758.18|12758.18|12757.88|12757.88|0
1627657100000|2021-07-30 14:58:20|12758.2|12758.2|12758.01|12758.01|12758.2|12758.2|12757.65|12757.65|0
1627657110000|2021-07-30 14:58:30|12758.45|12758.45|12758.45|12758.45|12758.45|12758.45|12758.45|12758.45|0
1627657140000|2021-07-30 14:59:00|12758.3|12758.3|12759.11|12759.11|12759.11|12759.11|12758.3|12758.3|0
1627657150000|2021-07-30 14:59:10|12759.3|12759.3|12759.41|12759.41|12759.73|12759.73|12759.3|12759.3|0
1627657160000|2021-07-30 14:59:20|12759.77|12759.77|12759.61|12759.61|12760.05|12760.05|12759.58|12759.58|0
1627657170000|2021-07-30 14:59:30|12759.25|12759.25|12759.25|12759.25|12759.25|12759.25|12759.25|12759.25|0
1627657180000|2021-07-30 14:59:40|12759.15|12759.15|12757.26|12757.26|12759.15|12759.15|12757.26|12757.26|0
1627657190000|2021-07-30 14:59:50|12757.15|12757.15|12753.88|12753.88|12757.15|12757.15|12753.88|12753.88|0
1627657200000|2021-07-30 15:00:00|12753.52|12753.52|12754.59|12754.59|12754.59|12754.59|12753|12753|0
1627657210000|2021-07-30 15:00:10|12753.95|12753.95|12753.47|12753.47|12754.27|12754.27|12753.47|12753.47|0
1627657220000|2021-07-30 15:00:20|12753.11|12753.11|12753.48|12753.48|12753.48|12753.48|12753.11|12753.11|0
1627657230000|2021-07-30 15:00:30|12753.23|12753.23|12753.23|12753.23|12753.23|12753.23|12753.23|12753.23|0
1627657250000|2021-07-30 15:00:50|12752.43|12752.43|12749.46|12749.46|12752.43|12752.43|12749.1|12749.1|0
1627657260000|2021-07-30 15:01:00|12749.14|12749.14|12748.34|12748.34|12749.14|12749.14|12748.34|12748.34|0
1627657270000|2021-07-30 15:01:10|12747.89|12747.89|12747.89|12747.89|12747.89|12747.89|12747.89|12747.89|0
1627657280000|2021-07-30 15:01:20|12747.46|12747.46|12747.3|12747.3|12747.46|12747.46|12747.3|12747.3|0
1627657290000|2021-07-30 15:01:30|12747.2|12747.2|12745.29|12745.29|12747.2|12747.2|12745.29|12745.29|0
1627657300000|2021-07-30 15:01:40|12745.17|12745.17|12744.84|12744.84|12745.17|12745.17|12744.38|12744.38|0
1627657310000|2021-07-30 15:01:50|12744.21|12744.21|12743.45|12743.45|12744.21|12744.21|12743.45|12743.45|0
1627657320000|2021-07-30 15:02:00|12743.77|12743.77|12742.03|12742.03|12743.77|12743.77|12741.93|12741.93|0
1627657330000|2021-07-30 15:02:10|12741.87|12741.87|12740.98|12740.98|12741.87|12741.87|12740.42|12740.42|0
1627657340000|2021-07-30 15:02:20|12739.73|12739.73|12739.28|12739.28|12739.73|12739.73|12739.28|12739.28|0
1627657350000|2021-07-30 15:02:30|12739.73|12739.73|12738.82|12738.82|12739.73|12739.73|12738.82|12738.82|0
1627657360000|2021-07-30 15:02:40|12738.31|12738.31|12738.14|12738.14|12738.31|12738.31|12738.14|12738.14|0
1627657370000|2021-07-30 15:02:50|12738.01|12738.01|12738.01|12738.01|12738.01|12738.01|12738.01|12738.01|0
1627657380000|2021-07-30 15:03:00|12738.15|12738.15|12738.15|12738.15|12738.15|12738.15|12738.15|12738.15|0
1627657390000|2021-07-30 15:03:10|12738.04|12738.04|12737.73|12737.73|12738.04|12738.04|12737.73|12737.73|0
1627657400000|2021-07-30 15:03:20|12737.43|12737.43|12738.26|12738.26|12738.26|12738.26|12736.8|12736.8|0
1627657420000|2021-07-30 15:03:40|12738.57|12738.57|12738.57|12738.57|12738.57|12738.57|12738.57|12738.57|0
1627657430000|2021-07-30 15:03:50|12738.11|12738.11|12737.38|12737.38|12738.11|12738.11|12737.38|12737.38|0
1627657460000|2021-07-30 15:04:20|12737.5|12737.5|12737.62|12737.62|12737.62|12737.62|12737.5|12737.5|0
1627657470000|2021-07-30 15:04:30|12737.3|12737.3|12737.42|12737.42|12737.42|12737.42|12737.3|12737.3|0
1627657480000|2021-07-30 15:04:40|12737.06|12737.06|12736.98|12736.98|12737.78|12737.78|12736.98|12736.98|0
1627657490000|2021-07-30 15:04:50|12737.17|12737.17|12737.55|12737.55|12737.55|12737.55|12737.17|12737.17|0
1627657500000|2021-07-30 15:05:00|12738.18|12738.18|12740.33|12740.33|12740.33|12740.33|12738.18|12738.18|0
1627657510000|2021-07-30 15:05:10|12740.21|12740.21|12740.21|12740.21|12740.21|12740.21|12740.21|12740.21|0
1627657520000|2021-07-30 15:05:20|12740.27|12740.27|12740.62|12740.62|12741.07|12741.07|12740.27|12740.27|0
1627657530000|2021-07-30 15:05:30|12740.5|12740.5|12740.5|12740.5|12740.5|12740.5|12740.5|12740.5|0
1627657540000|2021-07-30 15:05:40|12740.34|12740.34|12740.34|12740.34|12740.34|12740.34|12740.34|12740.34|0
1627657560000|2021-07-30 15:06:00|12740.7|12740.7|12742.95|12742.95|12742.95|12742.95|12740.7|12740.7|0
1627657570000|2021-07-30 15:06:10|12742.64|12742.64|12745.12|12745.12|12745.12|12745.12|12742.64|12742.64|0
1627657580000|2021-07-30 15:06:20|12745.26|12745.26|12745.4|12745.4|12745.4|12745.4|12745.26|12745.26|0
1627657590000|2021-07-30 15:06:30|12745.49|12745.49|12745.75|12745.75|12745.75|12745.75|12745.49|12745.49|0
1627657600000|2021-07-30 15:06:40|12745.65|12745.65|12746.1|12746.1|12746.1|12746.1|12745.65|12745.65|0
1627657610000|2021-07-30 15:06:50|12746.82|12746.82|12746.81|12746.81|12747.26|12747.26|12746.81|12746.81|0
1627657620000|2021-07-30 15:07:00|12747.28|12747.28|12748.96|12748.96|12748.96|12748.96|12747.28|12747.28|0
1627657630000|2021-07-30 15:07:10|12749.45|12749.45|12749.55|12749.55|12749.55|12749.55|12749.45|12749.45|0
1627657640000|2021-07-30 15:07:20|12750.35|12750.35|12750.49|12750.49|12750.49|12750.49|12750.35|12750.35|0
1627657650000|2021-07-30 15:07:30|12750.65|12750.65|12750.46|12750.46|12750.65|12750.65|12750.46|12750.46|0
1627657660000|2021-07-30 15:07:40|12750.27|12750.27|12750.27|12750.27|12750.27|12750.27|12750.27|12750.27|0
1627657670000|2021-07-30 15:07:50|12750.37|12750.37|12750.37|12750.37|12750.37|12750.37|12750.37|12750.37|0
1627657680000|2021-07-30 15:08:00|12750.5|12750.5|12750.41|12750.41|12750.72|12750.72|12750.41|12750.41|0
1627657690000|2021-07-30 15:08:10|12750.63|12750.63|12750.63|12750.63|12750.63|12750.63|12750.63|12750.63|0
1627657700000|2021-07-30 15:08:20|12751|12751|12750.68|12750.68|12751|12751|12750.36|12750.36|0
1627657710000|2021-07-30 15:08:30|12750.52|12750.52|12750.49|12750.49|12750.52|12750.52|12750.3|12750.3|0
1627657740000|2021-07-30 15:09:00|12750.34|12750.34|12750.61|12750.61|12750.61|12750.61|12750.25|12750.25|0
1627657750000|2021-07-30 15:09:10|12750.85|12750.85|12751.41|12751.41|12751.41|12751.41|12750.85|12750.85|0
1627657760000|2021-07-30 15:09:20|12751.88|12751.88|12751.88|12751.88|12751.88|12751.88|12751.88|12751.88|0
1627657770000|2021-07-30 15:09:30|12752.17|12752.17|12752.17|12752.17|12752.17|12752.17|12752.17|12752.17|0
1627657780000|2021-07-30 15:09:40|12751.86|12751.86|12751.72|12751.72|12751.86|12751.86|12751.72|12751.72|0
1627657790000|2021-07-30 15:09:50|12752.08|12752.08|12752.2|12752.2|12752.2|12752.2|12752.08|12752.08|0
1627657800000|2021-07-30 15:10:00|12752.31|12752.31|12752.17|12752.17|12752.31|12752.31|12752.17|12752.17|0
1627657810000|2021-07-30 15:10:10|12752.39|12752.39|12752.39|12752.39|12752.39|12752.39|12752.39|12752.39|0
1627657820000|2021-07-30 15:10:20|12751.94|12751.94|12751.39|12751.39|12751.94|12751.94|12751.39|12751.39|0
1627657830000|2021-07-30 15:10:30|12751.24|12751.24|12750.63|12750.63|12751.24|12751.24|12750.63|12750.63|0
1627657840000|2021-07-30 15:10:40|12750.27|12750.27|12750.03|12750.03|12750.27|12750.27|12749.91|12749.91|0
1627657850000|2021-07-30 15:10:50|12749.86|12749.86|12749.86|12749.86|12749.86|12749.86|12749.86|12749.86|0
1627657870000|2021-07-30 15:11:10|12750.05|12750.05|12750.05|12750.05|12750.05|12750.05|12750.05|12750.05|0
1627657880000|2021-07-30 15:11:20|12749.81|12749.81|12749.47|12749.47|12749.81|12749.81|12749.37|12749.37|0
1627657890000|2021-07-30 15:11:30|12749.02|12749.02|12748.57|12748.57|12749.02|12749.02|12748.57|12748.57|0
1627657900000|2021-07-30 15:11:40|12748.72|12748.72|12748.72|12748.72|12748.72|12748.72|12748.72|12748.72|0
1627657920000|2021-07-30 15:12:00|12748.26|12748.26|12748.56|12748.56|12748.56|12748.56|12748.26|12748.26|0
1627657940000|2021-07-30 15:12:20|12747.93|12747.93|12747.93|12747.93|12747.93|12747.93|12747.93|12747.93|0
1627657960000|2021-07-30 15:12:40|12748.29|12748.29|12750.52|12750.52|12750.52|12750.52|12748.29|12748.29|0
1627657970000|2021-07-30 15:12:50|12750.2|12750.2|12750.2|12750.2|12750.2|12750.2|12750.2|12750.2|0
1627657980000|2021-07-30 15:13:00|12750.64|12750.64|12750.64|12750.64|12750.64|12750.64|12750.64|12750.64|0
1627657990000|2021-07-30 15:13:10|12750.96|12750.96|12750.96|12750.96|12750.96|12750.96|12750.96|12750.96|0
1627658000000|2021-07-30 15:13:20|12751.42|12751.42|12751.79|12751.79|12751.79|12751.79|12751.42|12751.42|0
1627658010000|2021-07-30 15:13:30|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|0
1627658020000|2021-07-30 15:13:40|12752.12|12752.12|12751.93|12751.93|12752.12|12752.12|12751.93|12751.93|0
1627658030000|2021-07-30 15:13:50|12752.73|12752.73|12752.73|12752.73|12752.73|12752.73|12752.73|12752.73|0
1627658050000|2021-07-30 15:14:10|12752.29|12752.29|12751.84|12751.84|12752.29|12752.29|12751.84|12751.84|0
1627658060000|2021-07-30 15:14:20|12751.73|12751.73|12751.73|12751.73|12751.73|12751.73|12751.73|12751.73|0
1627658070000|2021-07-30 15:14:30|12752.22|12752.22|12751.73|12751.73|12752.22|12752.22|12751.73|12751.73|0
1627658080000|2021-07-30 15:14:40|12751.92|12751.92|12751.82|12751.82|12751.92|12751.92|12751.82|12751.82|0
1627658090000|2021-07-30 15:14:50|12751.35|12751.35|12751.04|12751.04|12751.67|12751.67|12751.04|12751.04|0
1627658100000|2021-07-30 15:15:00|12751.35|12751.35|12751.94|12751.94|12751.94|12751.94|12751.35|12751.35|0
1627658110000|2021-07-30 15:15:10|12752.44|12752.44|12752.52|12752.52|12752.52|12752.52|12752.44|12752.44|0
1627658120000|2021-07-30 15:15:20|12752.08|12752.08|12750.91|12750.91|12752.08|12752.08|12750.61|12750.61|0
1627658130000|2021-07-30 15:15:30|12751.36|12751.36|12751.68|12751.68|12751.68|12751.68|12751.36|12751.36|0
1627658140000|2021-07-30 15:15:40|12752.12|12752.12|12751.62|12751.62|12752.12|12752.12|12751.62|12751.62|0
1627658150000|2021-07-30 15:15:50|12751.81|12751.81|12752.31|12752.31|12752.31|12752.31|12751.81|12751.81|0
1627658160000|2021-07-30 15:16:00|12752.74|12752.74|12752.74|12752.74|12752.74|12752.74|12752.74|12752.74|0
1627658170000|2021-07-30 15:16:10|12752.85|12752.85|12753.1|12753.1|12753.1|12753.1|12752.63|12752.63|0
1627658180000|2021-07-30 15:16:20|12753.44|12753.44|12753.44|12753.44|12753.44|12753.44|12753.44|12753.44|0
1627658190000|2021-07-30 15:16:30|12753.34|12753.34|12751.26|12751.26|12753.34|12753.34|12751.26|12751.26|0
1627658200000|2021-07-30 15:16:40|12750.95|12750.95|12750.95|12750.95|12750.95|12750.95|12750.95|12750.95|0
1627658210000|2021-07-30 15:16:50|12750.59|12750.59|12750.63|12750.63|12750.63|12750.63|12750.27|12750.27|0
1627658220000|2021-07-30 15:17:00|12750.87|12750.87|12750.77|12750.77|12750.87|12750.87|12750.77|12750.77|0
1627658230000|2021-07-30 15:17:10|12750.9|12750.9|12750.9|12750.9|12750.9|12750.9|12750.9|12750.9|0
1627658240000|2021-07-30 15:17:20|12750.77|12750.77|12750.55|12750.55|12750.77|12750.77|12750.39|12750.39|0
1627658260000|2021-07-30 15:17:40|12750.71|12750.71|12751.11|12751.11|12751.8|12751.8|12750.71|12750.71|0
1627658270000|2021-07-30 15:17:50|12750.94|12750.94|12750.05|12750.05|12750.94|12750.94|12750.05|12750.05|0
1627658280000|2021-07-30 15:18:00|12749.12|12749.12|12749.9|12749.9|12750.15|12750.15|12748.83|12748.83|0
1627658300000|2021-07-30 15:18:20|12750.37|12750.37|12750.73|12750.73|12750.73|12750.73|12750.37|12750.37|0
1627658310000|2021-07-30 15:18:30|12750.63|12750.63|12751.2|12751.2|12751.2|12751.2|12750.63|12750.63|0
1627658340000|2021-07-30 15:19:00|12750.76|12750.76|12750.63|12750.63|12750.76|12750.76|12750.18|12750.18|0
1627658350000|2021-07-30 15:19:10|12751.07|12751.07|12750.72|12750.72|12751.07|12751.07|12750.72|12750.72|0
1627658360000|2021-07-30 15:19:20|12750.88|12750.88|12751.96|12751.96|12751.96|12751.96|12750.88|12750.88|0
1627658370000|2021-07-30 15:19:30|12752.06|12752.06|12753.82|12753.82|12753.82|12753.82|12752.06|12752.06|0
1627658390000|2021-07-30 15:19:50|12753.94|12753.94|12753.48|12753.48|12753.94|12753.94|12753.48|12753.48|0
1627658400000|2021-07-30 15:20:00|12753.93|12753.93|12754.91|12754.91|12754.91|12754.91|12753.93|12753.93|0
1627658410000|2021-07-30 15:20:10|12755.34|12755.34|12755.64|12755.64|12755.78|12755.78|12755.34|12755.34|0
1627658430000|2021-07-30 15:20:30|12755.74|12755.74|12756.42|12756.42|12756.42|12756.42|12755.74|12755.74|0
1627658450000|2021-07-30 15:20:50|12756.27|12756.27|12756.42|12756.42|12756.42|12756.42|12756.27|12756.27|0
1627658460000|2021-07-30 15:21:00|12755.79|12755.79|12754.91|12754.91|12755.79|12755.79|12754.91|12754.91|0
1627658470000|2021-07-30 15:21:10|12755.11|12755.11|12755.13|12755.13|12755.13|12755.13|12755.11|12755.11|0
1627658480000|2021-07-30 15:21:20|12755.32|12755.32|12755.32|12755.32|12755.32|12755.32|12755.32|12755.32|0
1627658490000|2021-07-30 15:21:30|12755.79|12755.79|12756.26|12756.26|12756.26|12756.26|12755.79|12755.79|0
1627658500000|2021-07-30 15:21:40|12756.38|12756.38|12756.82|12756.82|12756.82|12756.82|12756.38|12756.38|0
1627658510000|2021-07-30 15:21:50|12756.19|12756.19|12755.42|12755.42|12756.19|12756.19|12755.42|12755.42|0
1627658520000|2021-07-30 15:22:00|12755.1|12755.1|12754.31|12754.31|12755.1|12755.1|12754.31|12754.31|0
1627658530000|2021-07-30 15:22:10|12754.55|12754.55|12754.55|12754.55|12754.55|12754.55|12754.55|12754.55|0
1627658540000|2021-07-30 15:22:20|12754.74|12754.74|12755.66|12755.66|12755.66|12755.66|12754.74|12754.74|0
1627658550000|2021-07-30 15:22:30|12755.78|12755.78|12756.37|12756.37|12756.37|12756.37|12755.78|12755.78|0
1627658560000|2021-07-30 15:22:40|12756.01|12756.01|12754.81|12754.81|12756.01|12756.01|12754.81|12754.81|0
1627658570000|2021-07-30 15:22:50|12754.45|12754.45|12754.61|12754.61|12754.61|12754.61|12754.45|12754.45|0
1627658580000|2021-07-30 15:23:00|12753.81|12753.81|12754.04|12754.04|12754.61|12754.61|12753.81|12753.81|0
1627658590000|2021-07-30 15:23:10|12754.14|12754.14|12754.14|12754.14|12754.14|12754.14|12754.14|12754.14|0
1627658600000|2021-07-30 15:23:20|12754.04|12754.04|12754.49|12754.49|12755.27|12755.27|12753.9|12753.9|0
1627658610000|2021-07-30 15:23:30|12754.04|12754.04|12754.36|12754.36|12754.36|12754.36|12753.89|12753.89|0
1627658620000|2021-07-30 15:23:40|12754.17|12754.17|12754.02|12754.02|12754.27|12754.27|12754.02|12754.02|0
1627658630000|2021-07-30 15:23:50|12753.7|12753.7|12753.7|12753.7|12753.7|12753.7|12753.58|12753.58|0
1627658640000|2021-07-30 15:24:00|12753.58|12753.58|12751.24|12751.24|12753.58|12753.58|12751.24|12751.24|0
1627658650000|2021-07-30 15:24:10|12751.67|12751.67|12751.99|12751.99|12751.99|12751.99|12751.67|12751.67|0
1627658660000|2021-07-30 15:24:20|12752.44|12752.44|12753.95|12753.95|12753.95|12753.95|12752.44|12752.44|0
1627658670000|2021-07-30 15:24:30|12754.42|12754.42|12754.82|12754.82|12754.88|12754.88|12754.42|12754.42|0
1627658680000|2021-07-30 15:24:40|12755.27|12755.27|12756.32|12756.32|12756.64|12756.64|12755.27|12755.27|0
1627658690000|2021-07-30 15:24:50|12756.2|12756.2|12756.35|12756.35|12756.35|12756.35|12756.2|12756.2|0
1627658700000|2021-07-30 15:25:00|12756.23|12756.23|12756.7|12756.7|12757.14|12757.14|12756.23|12756.23|0
1627658710000|2021-07-30 15:25:10|12756.38|12756.38|12756.06|12756.06|12756.38|12756.38|12755.91|12755.91|0
1627658720000|2021-07-30 15:25:20|12755.94|12755.94|12754.96|12754.96|12755.94|12755.94|12754.72|12754.72|0
1627658730000|2021-07-30 15:25:30|12754.64|12754.64|12754.48|12754.48|12754.8|12754.8|12754.2|12754.2|0
1627658740000|2021-07-30 15:25:40|12754.99|12754.99|12754.99|12754.99|12754.99|12754.99|12754.99|12754.99|0
1627658750000|2021-07-30 15:25:50|12754.19|12754.19|12753.68|12753.68|12754.19|12754.19|12753.68|12753.68|0
1627658760000|2021-07-30 15:26:00|12753.23|12753.23|12751.61|12751.61|12753.23|12753.23|12751.61|12751.61|0
1627658770000|2021-07-30 15:26:10|12751.16|12751.16|12751.05|12751.05|12751.16|12751.16|12751.05|12751.05|0
1627658780000|2021-07-30 15:26:20|12750.7|12750.7|12748.98|12748.98|12750.85|12750.85|12748.98|12748.98|0
1627658790000|2021-07-30 15:26:30|12748.79|12748.79|12747.21|12747.21|12748.79|12748.79|12747.21|12747.21|0
1627658800000|2021-07-30 15:26:40|12746.77|12746.77|12746.87|12746.87|12746.87|12746.87|12746.32|12746.32|0
1627658810000|2021-07-30 15:26:50|12746.78|12746.78|12746.5|12746.5|12746.78|12746.78|12746.19|12746.19|0
1627658820000|2021-07-30 15:27:00|12746.6|12746.6|12747.04|12747.04|12747.04|12747.04|12746.6|12746.6|0
1627658830000|2021-07-30 15:27:10|12747.14|12747.14|12746.77|12746.77|12747.14|12747.14|12746.77|12746.77|0
1627658840000|2021-07-30 15:27:20|12746.58|12746.58|12746.29|12746.29|12746.58|12746.58|12746.29|12746.29|0
1627658850000|2021-07-30 15:27:30|12746.44|12746.44|12746.44|12746.44|12746.44|12746.44|12746.44|12746.44|0
1627658860000|2021-07-30 15:27:40|12746.19|12746.19|12747.05|12747.05|12747.24|12747.24|12746.19|12746.19|0
1627658870000|2021-07-30 15:27:50|12747.26|12747.26|12747.42|12747.42|12747.58|12747.58|12747.11|12747.11|0
1627658880000|2021-07-30 15:28:00|12747.03|12747.03|12747.23|12747.23|12747.23|12747.23|12746.43|12746.43|0
1627658890000|2021-07-30 15:28:10|12747.54|12747.54|12746.62|12746.62|12747.54|12747.54|12746.62|12746.62|0
1627658900000|2021-07-30 15:28:20|12746.26|12746.26|12745.88|12745.88|12746.26|12746.26|12745.63|12745.63|0
1627658910000|2021-07-30 15:28:30|12745.56|12745.56|12745.52|12745.52|12745.77|12745.77|12745.19|12745.19|0
1627658920000|2021-07-30 15:28:40|12745.99|12745.99|12745.59|12745.59|12746.43|12746.43|12745.59|12745.59|0
1627658930000|2021-07-30 15:28:50|12745.9|12745.9|12747.18|12747.18|12747.18|12747.18|12745.9|12745.9|0
1627658940000|2021-07-30 15:29:00|12746.99|12746.99|12748.85|12748.85|12748.85|12748.85|12746.99|12746.99|0
1627658950000|2021-07-30 15:29:10|12749.04|12749.04|12750.27|12750.27|12752.06|12752.06|12749.04|12749.04|0
1627658960000|2021-07-30 15:29:20|12750.42|12750.42|12751.18|12751.18|12751.21|12751.21|12750.42|12750.42|0
1627658970000|2021-07-30 15:29:30|12750.99|12750.99|12750.33|12750.33|12750.99|12750.99|12750.14|12750.14|0
1627658980000|2021-07-30 15:29:40|12749.69|12749.69|12748.52|12748.52|12749.69|12749.69|12747.44|12747.44|0
1627658990000|2021-07-30 15:29:50|12748.66|12748.66|12744.07|12744.07|12748.66|12748.66|12743.62|12743.62|0
1627888500000|2021-08-02 07:15:00|12905.28|12905.28|12906.46|12906.46|12906.78|12906.78|12905.28|12905.28|0
1627888510000|2021-08-02 07:15:10|12906.2|12906.2|12906.02|12906.02|12906.2|12906.2|12906.02|12906.02|0
1627888520000|2021-08-02 07:15:20|12906.27|12906.27|12905.8|12905.8|12906.27|12906.27|12905.51|12905.51|0
1627888530000|2021-08-02 07:15:30|12906.82|12906.82|12907.26|12907.26|12907.26|12907.26|12906.82|12906.82|0
1627888550000|2021-08-02 07:15:50|12906.76|12906.76|12906.6|12906.6|12906.76|12906.76|12906|12906|0
1627888560000|2021-08-02 07:16:00|12906.86|12906.86|12909.26|12909.26|12909.26|12909.26|12906.86|12906.86|0
1627888570000|2021-08-02 07:16:10|12909.52|12909.52|12909.82|12909.82|12909.82|12909.82|12909.52|12909.52|0
1627888580000|2021-08-02 07:16:20|12910.26|12910.26|12910.45|12910.45|12910.63|12910.63|12910.26|12910.26|0
1627888590000|2021-08-02 07:16:30|12909.98|12909.98|12913.05|12913.05|12913.05|12913.05|12909.98|12909.98|0
1627888600000|2021-08-02 07:16:40|12913.85|12913.85|12914.28|12914.28|12914.28|12914.28|12913.85|12913.85|0
1627888610000|2021-08-02 07:16:50|12914.54|12914.54|12913.78|12913.78|12914.54|12914.54|12913.78|12913.78|0
1627888620000|2021-08-02 07:17:00|12914.15|12914.15|12914.15|12914.15|12914.15|12914.15|12914.15|12914.15|0
1627888630000|2021-08-02 07:17:10|12914.25|12914.25|12914.36|12914.36|12914.82|12914.82|12914.06|12914.06|0
1627888640000|2021-08-02 07:17:20|12914.17|12914.17|12915.72|12915.72|12915.72|12915.72|12914.17|12914.17|0
1627888650000|2021-08-02 07:17:30|12915.14|12915.14|12915.1|12915.1|12915.98|12915.98|12915.1|12915.1|0
1627888660000|2021-08-02 07:17:40|12914.72|12914.72|12916.06|12916.06|12916.06|12916.06|12914.72|12914.72|0
1627888670000|2021-08-02 07:17:50|12916.51|12916.51|12917.39|12917.39|12917.39|12917.39|12916.51|12916.51|0
1627888680000|2021-08-02 07:18:00|12917.58|12917.58|12918.47|12918.47|12918.47|12918.47|12917.58|12917.58|0
1627888690000|2021-08-02 07:18:10|12918.64|12918.64|12917.05|12917.05|12918.64|12918.64|12916.61|12916.61|0
1627888700000|2021-08-02 07:18:20|12917.93|12917.93|12917.41|12917.41|12917.93|12917.93|12916.61|12916.61|0
1627888710000|2021-08-02 07:18:30|12918.6|12918.6|12920.79|12920.79|12920.79|12920.79|12918.6|12918.6|0
1627888720000|2021-08-02 07:18:40|12921.23|12921.23|12921.23|12921.23|12921.23|12921.23|12921.23|12921.23|0
1627888740000|2021-08-02 07:19:00|12920.72|12920.72|12921.23|12921.23|12921.23|12921.23|12920.72|12920.72|0
1627888750000|2021-08-02 07:19:10|12922.1|12922.1|12923.04|12923.04|12923.04|12923.04|12921.17|12921.17|0
1627888760000|2021-08-02 07:19:20|12922.87|12922.87|12922.87|12922.87|12922.87|12922.87|12922.87|12922.87|0
1627888770000|2021-08-02 07:19:30|12923.04|12923.04|12922.95|12922.95|12923.04|12923.04|12922.95|12922.95|0
1627888780000|2021-08-02 07:19:40|12923.13|12923.13|12922.68|12922.68|12923.13|12923.13|12922.49|12922.49|0
1627888790000|2021-08-02 07:19:50|12922.99|12922.99|12923.32|12923.32|12923.32|12923.32|12922.99|12922.99|0
1627888800000|2021-08-02 07:20:00|12923.63|12923.63|12927.49|12927.49|12927.49|12927.49|12923.63|12923.63|0
1627888810000|2021-08-02 07:20:10|12927.79|12927.79|12927.79|12927.79|12927.79|12927.79|12927.79|12927.79|0
1627888820000|2021-08-02 07:20:20|12928.24|12928.24|12928.24|12928.24|12928.24|12928.24|12928.24|12928.24|0
1627888830000|2021-08-02 07:20:30|12927.75|12927.75|12926.7|12926.7|12927.75|12927.75|12926.7|12926.7|0
1627888860000|2021-08-02 07:21:00|12926.06|12926.06|12926.06|12926.06|12926.06|12926.06|12926.06|12926.06|0
1627888870000|2021-08-02 07:21:10|12925.81|12925.81|12926.45|12926.45|12926.45|12926.45|12925.81|12925.81|0
1627888890000|2021-08-02 07:21:30|12925.79|12925.79|12926.11|12926.11|12926.11|12926.11|12925.15|12925.15|0
1627888900000|2021-08-02 07:21:40|12925.89|12925.89|12924.29|12924.29|12925.89|12925.89|12924.29|12924.29|0
1627888920000|2021-08-02 07:22:00|12924.6|12924.6|12923.65|12923.65|12924.6|12924.6|12923.65|12923.65|0
1627888930000|2021-08-02 07:22:10|12923.96|12923.96|12923.96|12923.96|12923.96|12923.96|12923.96|12923.96|0
1627888950000|2021-08-02 07:22:30|12922.62|12922.62|12921.68|12921.68|12922.62|12922.62|12921.68|12921.68|0
1627888960000|2021-08-02 07:22:40|12921.17|12921.17|12921.17|12921.17|12921.17|12921.17|12921.17|12921.17|0
1627888970000|2021-08-02 07:22:50|12920.37|12920.37|12920.37|12920.37|12920.37|12920.37|12920.37|12920.37|0
1627888990000|2021-08-02 07:23:10|12920.18|12920.18|12920.18|12920.18|12920.18|12920.18|12920.18|12920.18|0
1627889000000|2021-08-02 07:23:20|12921.14|12921.14|12922.08|12922.08|12922.08|12922.08|12921.14|12921.14|0
1627889010000|2021-08-02 07:23:30|12921.47|12921.47|12921.82|12921.82|12922.69|12922.69|12921.47|12921.47|0
1627889020000|2021-08-02 07:23:40|12920.94|12920.94|12920.64|12920.64|12920.94|12920.94|12920.07|12920.07|0
1627889030000|2021-08-02 07:23:50|12921.91|12921.91|12921.6|12921.6|12921.91|12921.91|12921.6|12921.6|0
1627889050000|2021-08-02 07:24:10|12918.4|12918.4|12918.4|12918.4|12918.4|12918.4|12918.4|12918.4|0
1627889060000|2021-08-02 07:24:20|12919.27|12919.27|12919.08|12919.08|12919.27|12919.27|12919.08|12919.08|0
1627889070000|2021-08-02 07:24:30|12918.65|12918.65|12918.81|12918.81|12919.45|12919.45|12918.65|12918.65|0
1627889100000|2021-08-02 07:25:00|12919.61|12919.61|12921.2|12921.2|12921.2|12921.2|12919.61|12919.61|0
1627889110000|2021-08-02 07:25:10|12921.64|12921.64|12921.55|12921.55|12921.64|12921.64|12921.55|12921.55|0
1627889120000|2021-08-02 07:25:20|12921.06|12921.06|12921.06|12921.06|12921.06|12921.06|12921.06|12921.06|0
1627889130000|2021-08-02 07:25:30|12920.6|12920.6|12920.28|12920.28|12920.6|12920.6|12920.28|12920.28|0
1627889140000|2021-08-02 07:25:40|12919.33|12919.33|12916.76|12916.76|12919.33|12919.33|12916.76|12916.76|0
1627889150000|2021-08-02 07:25:50|12915.45|12915.45|12914.28|12914.28|12915.45|12915.45|12912.01|12912.01|0
1627889160000|2021-08-02 07:26:00|12913.92|12913.92|12913.54|12913.54|12913.92|12913.92|12913.54|12913.54|0
1627889170000|2021-08-02 07:26:10|12913.18|12913.18|12913.13|12913.13|12913.74|12913.74|12912.94|12912.94|0
1627889190000|2021-08-02 07:26:30|12912.68|12912.68|12907.76|12907.76|12912.68|12912.68|12907.76|12907.76|0
1627889200000|2021-08-02 07:26:40|12907.3|12907.3|12904.66|12904.66|12907.3|12907.3|12904.66|12904.66|0
1627889210000|2021-08-02 07:26:50|12905.09|12905.09|12905.09|12905.09|12905.09|12905.09|12905.09|12905.09|0
1627889220000|2021-08-02 07:27:00|12905.34|12905.34|12904.28|12904.28|12905.34|12905.34|12904.28|12904.28|0
1627889230000|2021-08-02 07:27:10|12904.52|12904.52|12906.41|12906.41|12906.59|12906.59|12904.52|12904.52|0
1627889240000|2021-08-02 07:27:20|12906.59|12906.59|12907.03|12907.03|12907.03|12907.03|12906.59|12906.59|0
1627889280000|2021-08-02 07:28:00|12907.48|12907.48|12907.48|12907.48|12907.48|12907.48|12907.48|12907.48|0
1627889300000|2021-08-02 07:28:20|12907.84|12907.84|12910.24|12910.24|12910.24|12910.24|12907.84|12907.84|0
1627889310000|2021-08-02 07:28:30|12911.51|12911.51|12911.31|12911.31|12911.51|12911.51|12910.88|12910.88|0
1627889320000|2021-08-02 07:28:40|12911.62|12911.62|12911.31|12911.31|12911.62|12911.62|12911.31|12911.31|0
1627889330000|2021-08-02 07:28:50|12911.78|12911.78|12912.23|12912.23|12912.69|12912.69|12911.78|12911.78|0
1627889360000|2021-08-02 07:29:20|12911.99|12911.99|12909.84|12909.84|12911.99|12911.99|12909.84|12909.84|0
1627889370000|2021-08-02 07:29:30|12910.73|12910.73|12910.73|12910.73|12910.73|12910.73|12910.73|12910.73|0
1627889380000|2021-08-02 07:29:40|12910.29|12910.29|12910.29|12910.29|12910.29|12910.29|12910.29|12910.29|0
1627889390000|2021-08-02 07:29:50|12910.58|12910.58|12910|12910|12910.58|12910.58|12910|12910|0
1627889400000|2021-08-02 07:30:00|12910.19|12910.19|12911.13|12911.13|12911.13|12911.13|12910.19|12910.19|0
1627889420000|2021-08-02 07:30:20|12911.43|12911.43|12911.43|12911.43|12911.43|12911.43|12911.43|12911.43|0
1627889430000|2021-08-02 07:30:30|12911.17|12911.17|12911.61|12911.61|12911.61|12911.61|12911.17|12911.17|0
1627889440000|2021-08-02 07:30:40|12910.01|12910.01|12909.65|12909.65|12910.01|12910.01|12909.65|12909.65|0
1627889460000|2021-08-02 07:31:00|12908.9|12908.9|12909.85|12909.85|12910.17|12910.17|12908.9|12908.9|0
1627889470000|2021-08-02 07:31:10|12910|12910|12910.43|12910.43|12910.43|12910.43|12910|12910|0
1627889480000|2021-08-02 07:31:20|12910.57|12910.57|12910.57|12910.57|12910.57|12910.57|12910.57|12910.57|0
1627889490000|2021-08-02 07:31:30|12910.19|12910.19|12910.19|12910.19|12910.6|12910.6|12910.19|12910.19|0
1627889500000|2021-08-02 07:31:40|12910.1|12910.1|12909.94|12909.94|12910.1|12910.1|12909.94|12909.94|0
1627889510000|2021-08-02 07:31:50|12911.21|12911.21|12911.21|12911.21|12911.21|12911.21|12911.21|12911.21|0
1627889520000|2021-08-02 07:32:00|12910.97|12910.97|12910.88|12910.88|12911.41|12911.41|12910.88|12910.88|0
1627889530000|2021-08-02 07:32:10|12911.32|12911.32|12910.9|12910.9|12911.32|12911.32|12910.42|12910.42|0
1627889540000|2021-08-02 07:32:20|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|0
1627889570000|2021-08-02 07:32:50|12910.9|12910.9|12910.9|12910.9|12910.9|12910.9|12910.9|12910.9|0
1627889580000|2021-08-02 07:33:00|12911.79|12911.79|12911.79|12911.79|12911.79|12911.79|12911.79|12911.79|0
1627889600000|2021-08-02 07:33:20|12911.08|12911.08|12909.58|12909.58|12911.08|12911.08|12909.51|12909.51|0
1627889610000|2021-08-02 07:33:30|12909.89|12909.89|12910.04|12910.04|12910.04|12910.04|12909.89|12909.89|0
1627889630000|2021-08-02 07:33:50|12909.47|12909.47|12909.47|12909.47|12909.47|12909.47|12909.47|12909.47|0
1627889640000|2021-08-02 07:34:00|12907.72|12907.72|12904.68|12904.68|12908.16|12908.16|12904.68|12904.68|0
1627889650000|2021-08-02 07:34:10|12904.24|12904.24|12904.24|12904.24|12904.24|12904.24|12904.24|12904.24|0
1627889680000|2021-08-02 07:34:40|12903.01|12903.01|12903.37|12903.37|12903.37|12903.37|12903.01|12903.01|0
1627889690000|2021-08-02 07:34:50|12902.99|12902.99|12903.86|12903.86|12903.86|12903.86|12902.99|12902.99|0
1627889700000|2021-08-02 07:35:00|12904.3|12904.3|12906.34|12906.34|12906.34|12906.34|12904.3|12904.3|0
1627889720000|2021-08-02 07:35:20|12907.74|12907.74|12907.74|12907.74|12907.74|12907.74|12907.74|12907.74|0
1627889730000|2021-08-02 07:35:30|12908.08|12908.08|12908.08|12908.08|12908.08|12908.08|12908.08|12908.08|0
1627889740000|2021-08-02 07:35:40|12908.88|12908.88|12908.88|12908.88|12908.88|12908.88|12908.88|12908.88|0
1627889750000|2021-08-02 07:35:50|12909.24|12909.24|12908.88|12908.88|12909.24|12909.24|12908.88|12908.88|0
1627889760000|2021-08-02 07:36:00|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|0
1627889770000|2021-08-02 07:36:10|12909.97|12909.97|12910.57|12910.57|12910.57|12910.57|12909.97|12909.97|0
1627889780000|2021-08-02 07:36:20|12911.85|12911.85|12912.8|12912.8|12912.8|12912.8|12911.85|12911.85|0
1627889800000|2021-08-02 07:36:40|12913.04|12913.04|12913.04|12913.04|12913.04|12913.04|12913.04|12913.04|0
1627889820000|2021-08-02 07:37:00|12914.64|12914.64|12914.64|12914.64|12914.64|12914.64|12914.64|12914.64|0
1627889830000|2021-08-02 07:37:10|12915.27|12915.27|12918.13|12918.13|12918.13|12918.13|12915.27|12915.27|0
1627889840000|2021-08-02 07:37:20|12919.08|12919.08|12920.75|12920.75|12920.75|12920.75|12919.08|12919.08|0
1627889850000|2021-08-02 07:37:30|12920.9|12920.9|12921.54|12921.54|12921.91|12921.91|12920.9|12920.9|0
1627889860000|2021-08-02 07:37:40|12921.69|12921.69|12921.69|12921.69|12921.69|12921.69|12921.69|12921.69|0
1627889870000|2021-08-02 07:37:50|12921.44|12921.44|12921.07|12921.07|12921.44|12921.44|12921.07|12921.07|0
1627889880000|2021-08-02 07:38:00|12920.76|12920.76|12918.85|12918.85|12920.76|12920.76|12918.85|12918.85|0
1627889900000|2021-08-02 07:38:20|12920.6|12920.6|12921.85|12921.85|12921.85|12921.85|12920.6|12920.6|0
1627889910000|2021-08-02 07:38:30|12922.21|12922.21|12922.65|12922.65|12922.65|12922.65|12922.21|12922.21|0
1627889920000|2021-08-02 07:38:40|12922.79|12922.79|12922.94|12922.94|12922.94|12922.94|12922.79|12922.79|0
1627889930000|2021-08-02 07:38:50|12923.08|12923.08|12923.81|12923.81|12923.81|12923.81|12923.08|12923.08|0
1627889940000|2021-08-02 07:39:00|12924.25|12924.25|12925.08|12925.08|12925.08|12925.08|12924.25|12924.25|0
1627889950000|2021-08-02 07:39:10|12924.58|12924.58|12926.51|12926.51|12927.39|12927.39|12924.58|12924.58|0
1627889960000|2021-08-02 07:39:20|12927.43|12927.43|12927.43|12927.43|12927.43|12927.43|12927.43|12927.43|0
1627889980000|2021-08-02 07:39:40|12927.72|12927.72|12925.95|12925.95|12928.01|12928.01|12925.52|12925.52|0
1627889990000|2021-08-02 07:39:50|12926.04|12926.04|12926.04|12926.04|12926.04|12926.04|12926.04|12926.04|0
1627890000000|2021-08-02 07:40:00|12926.32|12926.32|12926.41|12926.41|12926.41|12926.41|12925.5|12925.5|0
1627890010000|2021-08-02 07:40:10|12926.57|12926.57|12927.23|12927.23|12927.23|12927.23|12926.57|12926.57|0
1627890020000|2021-08-02 07:40:20|12927|12927|12926.71|12926.71|12927|12927|12926.71|12926.71|0
1627890030000|2021-08-02 07:40:30|12927.07|12927.07|12927.07|12927.07|12927.07|12927.07|12927.07|12927.07|0
1627890060000|2021-08-02 07:41:00|12926.49|12926.49|12925.05|12925.05|12926.49|12926.49|12923.93|12923.93|0
1627890080000|2021-08-02 07:41:20|12924.59|12924.59|12924.59|12924.59|12924.59|12924.59|12924.59|12924.59|0
1627890100000|2021-08-02 07:41:40|12925.2|12925.2|12925.2|12925.2|12925.2|12925.2|12925.2|12925.2|0
1627890130000|2021-08-02 07:42:10|12925.31|12925.31|12925.31|12925.31|12925.31|12925.31|12925.31|12925.31|0
1627890140000|2021-08-02 07:42:20|12925.67|12925.67|12925.31|12925.31|12925.67|12925.67|12925.31|12925.31|0
1627890150000|2021-08-02 07:42:30|12925.75|12925.75|12925.31|12925.31|12925.75|12925.75|12925.31|12925.31|0
1627890170000|2021-08-02 07:42:50|12924.87|12924.87|12924.87|12924.87|12924.87|12924.87|12924.87|12924.87|0
1627890180000|2021-08-02 07:43:00|12923.92|12923.92|12921.12|12921.12|12923.92|12923.92|12921.12|12921.12|0
1627890190000|2021-08-02 07:43:10|12920.69|12920.69|12920.69|12920.69|12920.69|12920.69|12920.69|12920.69|0
1627890200000|2021-08-02 07:43:20|12920.22|12920.22|12921.46|12921.46|12921.46|12921.46|12919.07|12919.07|0
1627890240000|2021-08-02 07:44:00|12921.77|12921.77|12922.5|12922.5|12922.5|12922.5|12921.77|12921.77|0
1627890250000|2021-08-02 07:44:10|12922.03|12922.03|12922.51|12922.51|12922.51|12922.51|12922.03|12922.03|0
1627890260000|2021-08-02 07:44:20|12922.87|12922.87|12922.87|12922.87|12922.87|12922.87|12922.87|12922.87|0
1627890280000|2021-08-02 07:44:40|12923.31|12923.31|12923.88|12923.88|12923.88|12923.88|12923.31|12923.31|0
1627890290000|2021-08-02 07:44:50|12923.44|12923.44|12923.44|12923.44|12923.44|12923.44|12923.44|12923.44|0
1627890300000|2021-08-02 07:45:00|12922.88|12922.88|12923.7|12923.7|12923.7|12923.7|12922.59|12922.59|0
1627890310000|2021-08-02 07:45:10|12923.6|12923.6|12923.23|12923.23|12923.6|12923.6|12923.23|12923.23|0
1627890320000|2021-08-02 07:45:20|12923.47|12923.47|12923.47|12923.47|12923.47|12923.47|12923.47|12923.47|0
1627890350000|2021-08-02 07:45:50|12923.3|12923.3|12923.3|12923.3|12923.3|12923.3|12923.3|12923.3|0
1627890360000|2021-08-02 07:46:00|12922.87|12922.87|12922.87|12922.87|12922.87|12922.87|12922.87|12922.87|0
1627890370000|2021-08-02 07:46:10|12923.74|12923.74|12923.74|12923.74|12923.74|12923.74|12923.74|12923.74|0
1627890400000|2021-08-02 07:46:40|12922.94|12922.94|12921.65|12921.65|12922.94|12922.94|12921.39|12921.39|0
1627890460000|2021-08-02 07:47:40|12922.58|12922.58|12924.65|12924.65|12924.65|12924.65|12922.58|12922.58|0
1627890480000|2021-08-02 07:48:00|12923.78|12923.78|12923.93|12923.93|12923.93|12923.93|12923.06|12923.06|0
1627890490000|2021-08-02 07:48:10|12924.11|12924.11|12923.93|12923.93|12924.11|12924.11|12923.93|12923.93|0
1627890510000|2021-08-02 07:48:30|12923.03|12923.03|12923.03|12923.03|12923.03|12923.03|12923.03|12923.03|0
1627890530000|2021-08-02 07:48:50|12923.91|12923.91|12924.57|12924.57|12925.25|12925.25|12923.91|12923.91|0
1627890540000|2021-08-02 07:49:00|12925.98|12925.98|12926.13|12926.13|12926.13|12926.13|12925.98|12925.98|0
1627890570000|2021-08-02 07:49:30|12925.94|12925.94|12927.04|12927.04|12927.04|12927.04|12925.94|12925.94|0
1627890580000|2021-08-02 07:49:40|12926.73|12926.73|12926.59|12926.59|12926.73|12926.73|12926.59|12926.59|0
1627890590000|2021-08-02 07:49:50|12927.04|12927.04|12927.32|12927.32|12927.32|12927.32|12927.04|12927.04|0
1627890600000|2021-08-02 07:50:00|12927.75|12927.75|12928.71|12928.71|12928.71|12928.71|12927.75|12927.75|0
1627890610000|2021-08-02 07:50:10|12928.94|12928.94|12928.51|12928.51|12928.94|12928.94|12928.51|12928.51|0
1627890640000|2021-08-02 07:50:40|12928.07|12928.07|12928.07|12928.07|12928.07|12928.07|12928.07|12928.07|0
1627890700000|2021-08-02 07:51:40|12928.43|12928.43|12930.12|12930.12|12930.12|12930.12|12928.07|12928.07|0
1627890710000|2021-08-02 07:51:50|12930.48|12930.48|12930.84|12930.84|12930.84|12930.84|12930.48|12930.48|0
1627890730000|2021-08-02 07:52:10|12930.4|12930.4|12930.11|12930.11|12930.69|12930.69|12930.11|12930.11|0
1627890740000|2021-08-02 07:52:20|12930.33|12930.33|12930.33|12930.33|12930.33|12930.33|12930.33|12930.33|0
1627890750000|2021-08-02 07:52:30|12930.47|12930.47|12930.47|12930.47|12930.47|12930.47|12930.47|12930.47|0
1627890780000|2021-08-02 07:53:00|12930.69|12930.69|12930.8|12930.8|12930.8|12930.8|12930.69|12930.69|0
1627890800000|2021-08-02 07:53:20|12930.94|12930.94|12932.69|12932.69|12932.69|12932.69|12930.94|12930.94|0
1627890820000|2021-08-02 07:53:40|12932.79|12932.79|12932.42|12932.42|12932.79|12932.79|12932.42|12932.42|0
1627890830000|2021-08-02 07:53:50|12932.73|12932.73|12932.37|12932.37|12932.73|12932.73|12932.37|12932.37|0
1627890840000|2021-08-02 07:54:00|12931.93|12931.93|12928.54|12928.54|12931.93|12931.93|12927.66|12927.66|0
1627890860000|2021-08-02 07:54:20|12927.58|12927.58|12925.06|12925.06|12927.58|12927.58|12925.06|12925.06|0
1627890870000|2021-08-02 07:54:30|12925.74|12925.74|12924.82|12924.82|12925.74|12925.74|12924.82|12924.82|0
1627890880000|2021-08-02 07:54:40|12925.03|12925.03|12925.29|12925.29|12925.29|12925.29|12924.67|12924.67|0
1627890890000|2021-08-02 07:54:50|12926.18|12926.18|12926.95|12926.95|12926.95|12926.95|12926.18|12926.18|0
1627890900000|2021-08-02 07:55:00|12926.15|12926.15|12927.21|12927.21|12927.21|12927.21|12926.15|12926.15|0
1627890910000|2021-08-02 07:55:10|12926.76|12926.76|12926.16|12926.16|12927.04|12927.04|12926.16|12926.16|0
1627890920000|2021-08-02 07:55:20|12925.71|12925.71|12925.38|12925.38|12925.85|12925.85|12925.38|12925.38|0
1627890940000|2021-08-02 07:55:40|12925.46|12925.46|12925.85|12925.85|12925.85|12925.85|12925.46|12925.46|0
1627890960000|2021-08-02 07:56:00|12925.66|12925.66|12925.66|12925.66|12925.66|12925.66|12925.66|12925.66|0
1627890970000|2021-08-02 07:56:10|12926.11|12926.11|12926.11|12926.11|12926.11|12926.11|12926.11|12926.11|0
1627890990000|2021-08-02 07:56:30|12925.52|12925.52|12924.95|12924.95|12925.52|12925.52|12924.48|12924.48|0
1627891000000|2021-08-02 07:56:40|12924.78|12924.78|12924.67|12924.67|12925.15|12925.15|12924.67|12924.67|0
1627891010000|2021-08-02 07:56:50|12924.29|12924.29|12924.57|12924.57|12924.57|12924.57|12924.1|12924.1|0
1627891020000|2021-08-02 07:57:00|12925.88|12925.88|12925.88|12925.88|12925.88|12925.88|12925.88|12925.88|0
1627891040000|2021-08-02 07:57:20|12926.17|12926.17|12926.17|12926.17|12926.17|12926.17|12926.17|12926.17|0
1627891050000|2021-08-02 07:57:30|12924.76|12924.76|12924.29|12924.29|12924.76|12924.76|12924.29|12924.29|0
1627891060000|2021-08-02 07:57:40|12924.54|12924.54|12923.05|12923.05|12924.54|12924.54|12922.54|12922.54|0
1627891070000|2021-08-02 07:57:50|12922.18|12922.18|12922.18|12922.18|12922.18|12922.18|12922.18|12922.18|0
1627891090000|2021-08-02 07:58:10|12922.07|12922.07|12922.3|12922.3|12922.3|12922.3|12922.07|12922.07|0
1627891110000|2021-08-02 07:58:30|12922.73|12922.73|12923.33|12923.33|12923.33|12923.33|12922.73|12922.73|0
1627891120000|2021-08-02 07:58:40|12923.42|12923.42|12924.23|12924.23|12924.23|12924.23|12923.42|12923.42|0
1627891130000|2021-08-02 07:58:50|12924.67|12924.67|12924.67|12924.67|12924.67|12924.67|12924.67|12924.67|0
1627891140000|2021-08-02 07:59:00|12925.31|12925.31|12925.31|12925.31|12925.31|12925.31|12925.31|12925.31|0
1627891150000|2021-08-02 07:59:10|12925.46|12925.46|12925.46|12925.46|12925.46|12925.46|12925.46|12925.46|0
1627891170000|2021-08-02 07:59:30|12925.61|12925.61|12925.61|12925.61|12925.61|12925.61|12925.61|12925.61|0
1627891190000|2021-08-02 07:59:50|12926.05|12926.05|12926.36|12926.36|12926.36|12926.36|12926.05|12926.05|0
1627891200000|2021-08-02 08:00:00|12925.72|12925.72|12926.05|12926.05|12926.05|12926.05|12925.72|12925.72|0
1627891220000|2021-08-02 08:00:20|12926.49|12926.49|12926.49|12926.49|12926.49|12926.49|12926.49|12926.49|0
1627891230000|2021-08-02 08:00:30|12926.98|12926.98|12926.98|12926.98|12926.98|12926.98|12926.98|12926.98|0
1627891240000|2021-08-02 08:00:40|12926.76|12926.76|12926.76|12926.76|12926.76|12926.76|12926.76|12926.76|0
1627891260000|2021-08-02 08:01:00|12926.5|12926.5|12926.5|12926.5|12926.5|12926.5|12926.5|12926.5|0
1627891270000|2021-08-02 08:01:10|12928.03|12928.03|12930.37|12930.37|12930.37|12930.37|12928.03|12928.03|0
1627891310000|2021-08-02 08:01:50|12930.74|12930.74|12931.98|12931.98|12931.98|12931.98|12930.74|12930.74|0
1627891320000|2021-08-02 08:02:00|12932.78|12932.78|12933.66|12933.66|12933.66|12933.66|12932.78|12932.78|0
1627891330000|2021-08-02 08:02:10|12933.56|12933.56|12933.24|12933.24|12933.56|12933.56|12933.24|12933.24|0
1627891350000|2021-08-02 08:02:30|12933.6|12933.6|12934.75|12934.75|12935|12935|12933.6|12933.6|0
1627891370000|2021-08-02 08:02:50|12934.9|12934.9|12935.72|12935.72|12935.72|12935.72|12934.9|12934.9|0
1627891400000|2021-08-02 08:03:20|12935.46|12935.46|12935.52|12935.52|12935.52|12935.52|12935.41|12935.41|0
1627891410000|2021-08-02 08:03:30|12935.67|12935.67|12936.32|12936.32|12936.32|12936.32|12935.67|12935.67|0
1627891430000|2021-08-02 08:03:50|12936.65|12936.65|12936.65|12936.65|12936.65|12936.65|12936.65|12936.65|0
1627891440000|2021-08-02 08:04:00|12937.46|12937.46|12937.37|12937.37|12937.46|12937.46|12937.37|12937.37|0
1627891460000|2021-08-02 08:04:20|12937.52|12937.52|12940.12|12940.12|12940.12|12940.12|12937.52|12937.52|0
1627891470000|2021-08-02 08:04:30|12940.27|12940.27|12939.84|12939.84|12940.27|12940.27|12939.84|12939.84|0
1627891480000|2021-08-02 08:04:40|12940.64|12940.64|12942.08|12942.08|12942.08|12942.08|12940.64|12940.64|0
1627891490000|2021-08-02 08:04:50|12942.88|12942.88|12942.88|12942.88|12942.88|12942.88|12942.88|12942.88|0
1627891500000|2021-08-02 08:05:00|12943.68|12943.68|12944.26|12944.26|12944.26|12944.26|12943.68|12943.68|0
1627891510000|2021-08-02 08:05:10|12944.58|12944.58|12945.37|12945.37|12945.45|12945.45|12944.58|12944.58|0
1627891520000|2021-08-02 08:05:20|12945.81|12945.81|12945.2|12945.2|12945.81|12945.81|12945.2|12945.2|0
1627891540000|2021-08-02 08:05:40|12944.76|12944.76|12944.32|12944.32|12944.76|12944.76|12944.32|12944.32|0
1627891550000|2021-08-02 08:05:50|12943.88|12943.88|12943.88|12943.88|12943.88|12943.88|12943.88|12943.88|0
1627891560000|2021-08-02 08:06:00|12944.61|12944.61|12944.61|12944.61|12944.61|12944.61|12944.61|12944.61|0
1627891570000|2021-08-02 08:06:10|12943.81|12943.81|12943.5|12943.5|12943.81|12943.81|12943.5|12943.5|0
1627891580000|2021-08-02 08:06:20|12942.59|12942.59|12941.86|12941.86|12942.59|12942.59|12941.86|12941.86|0
1627891590000|2021-08-02 08:06:30|12941.52|12941.52|12941.52|12941.52|12941.52|12941.52|12941.52|12941.52|0
1627891610000|2021-08-02 08:06:50|12941.62|12941.62|12941.62|12941.62|12941.62|12941.62|12941.62|12941.62|0
1627891620000|2021-08-02 08:07:00|12942.06|12942.06|12941.58|12941.58|12942.06|12942.06|12941.58|12941.58|0
1627891630000|2021-08-02 08:07:10|12941.87|12941.87|12939.74|12939.74|12941.87|12941.87|12939.74|12939.74|0
1627891640000|2021-08-02 08:07:20|12939.43|12939.43|12939.43|12939.43|12939.43|12939.43|12939.43|12939.43|0
1627891660000|2021-08-02 08:07:40|12939.06|12939.06|12938.72|12938.72|12939.06|12939.06|12938.72|12938.72|0
1627891670000|2021-08-02 08:07:50|12938.5|12938.5|12938.94|12938.94|12938.94|12938.94|12938.5|12938.5|0
1627891680000|2021-08-02 08:08:00|12939.38|12939.38|12939.74|12939.74|12939.74|12939.74|12939.38|12939.38|0
1627891690000|2021-08-02 08:08:10|12940.1|12940.1|12940.1|12940.1|12940.1|12940.1|12940.1|12940.1|0
1627891700000|2021-08-02 08:08:20|12939.63|12939.63|12939.63|12939.63|12939.63|12939.63|12939.63|12939.63|0
1627891720000|2021-08-02 08:08:40|12940.52|12940.52|12940.21|12940.21|12940.52|12940.52|12940.21|12940.21|0
1627891730000|2021-08-02 08:08:50|12940.93|12940.93|12941.31|12941.31|12941.31|12941.31|12940.93|12940.93|0
1627891780000|2021-08-02 08:09:40|12941.74|12941.74|12941.04|12941.04|12941.74|12941.74|12940.94|12940.94|0
1627891790000|2021-08-02 08:09:50|12940.73|12940.73|12940.73|12940.73|12941.04|12941.04|12940.73|12940.73|0
1627891800000|2021-08-02 08:10:00|12940.01|12940.01|12940.01|12940.01|12940.01|12940.01|12940.01|12940.01|0
1627891810000|2021-08-02 08:10:10|12939.57|12939.57|12938.77|12938.77|12939.57|12939.57|12938.77|12938.77|0
1627891820000|2021-08-02 08:10:20|12938.46|12938.46|12938.46|12938.46|12938.46|12938.46|12938.46|12938.46|0
1627891840000|2021-08-02 08:10:40|12938.15|12938.15|12938.15|12938.15|12938.15|12938.15|12938.15|12938.15|0
1627891870000|2021-08-02 08:11:10|12937.34|12937.34|12937.34|12937.34|12937.34|12937.34|12937.34|12937.34|0
1627891880000|2021-08-02 08:11:20|12936.62|12936.62|12936.62|12936.62|12936.62|12936.62|12936.62|12936.62|0
1627891910000|2021-08-02 08:11:50|12937.06|12937.06|12937.06|12937.06|12937.06|12937.06|12937.06|12937.06|0
1627891920000|2021-08-02 08:12:00|12936.42|12936.42|12936.42|12936.42|12936.42|12936.42|12936.42|12936.42|0
1627891940000|2021-08-02 08:12:20|12936.18|12936.18|12936.18|12936.18|12936.18|12936.18|12936.18|12936.18|0
1627891970000|2021-08-02 08:12:50|12936.33|12936.33|12936.61|12936.61|12936.61|12936.61|12936.04|12936.04|0
1627891990000|2021-08-02 08:13:10|12937.49|12937.49|12937.93|12937.93|12937.93|12937.93|12937.49|12937.49|0
1627892040000|2021-08-02 08:14:00|12938.37|12938.37|12938.6|12938.6|12939.69|12939.69|12938.37|12938.37|0
1627892070000|2021-08-02 08:14:30|12937|12937|12936.55|12936.55|12937|12937|12936.55|12936.55|0
1627892080000|2021-08-02 08:14:40|12937|12937|12937|12937|12937|12937|12937|12937|0
1627892120000|2021-08-02 08:15:20|12937.31|12937.31|12938.64|12938.64|12938.64|12938.64|12937.31|12937.31|0
1627892130000|2021-08-02 08:15:30|12939.13|12939.13|12939.57|12939.57|12939.57|12939.57|12939.13|12939.13|0
1627892140000|2021-08-02 08:15:40|12939.13|12939.13|12939.76|12939.76|12939.76|12939.76|12939.13|12939.13|0
1627892160000|2021-08-02 08:16:00|12940.05|12940.05|12940.32|12940.32|12940.32|12940.32|12940.05|12940.05|0
1627892170000|2021-08-02 08:16:10|12939.38|12939.38|12936.44|12936.44|12939.58|12939.58|12936.2|12936.2|0
1627892180000|2021-08-02 08:16:20|12935.99|12935.99|12935.85|12935.85|12936.14|12936.14|12935.85|12935.85|0
1627892190000|2021-08-02 08:16:30|12936|12936|12935.32|12935.32|12936|12936|12935.32|12935.32|0
1627892200000|2021-08-02 08:16:40|12935.75|12935.75|12935.75|12935.75|12935.99|12935.99|12935.75|12935.75|0
1627892210000|2021-08-02 08:16:50|12935|12935|12935|12935|12935|12935|12935|12935|0
1627892250000|2021-08-02 08:17:30|12935.19|12935.19|12935.19|12935.19|12935.51|12935.51|12935.19|12935.19|0
1627892280000|2021-08-02 08:18:00|12935.33|12935.33|12935.16|12935.16|12935.48|12935.48|12935.16|12935.16|0
1627892290000|2021-08-02 08:18:10|12934.71|12934.71|12934.67|12934.67|12935.16|12935.16|12934.67|12934.67|0
1627892300000|2021-08-02 08:18:20|12935.12|12935.12|12935.12|12935.12|12935.12|12935.12|12935.12|12935.12|0
1627892310000|2021-08-02 08:18:30|12934.68|12934.68|12934.24|12934.24|12934.68|12934.68|12932.9|12932.9|0
1627892320000|2021-08-02 08:18:40|12933.3|12933.3|12934.24|12934.24|12934.24|12934.24|12933.3|12933.3|0
1627892330000|2021-08-02 08:18:50|12934.42|12934.42|12933.52|12933.52|12935.32|12935.32|12933.52|12933.52|0
1627892350000|2021-08-02 08:19:10|12933.83|12933.83|12933.58|12933.58|12933.83|12933.83|12933.58|12933.58|0
1627892360000|2021-08-02 08:19:20|12933.77|12933.77|12933.77|12933.77|12933.77|12933.77|12933.77|12933.77|0
1627892380000|2021-08-02 08:19:40|12933.32|12933.32|12933.32|12933.32|12933.32|12933.32|12933.32|12933.32|0
1627892390000|2021-08-02 08:19:50|12931.92|12931.92|12929.87|12929.87|12931.92|12931.92|12929.87|12929.87|0
1627892400000|2021-08-02 08:20:00|12930.67|12930.67|12930.67|12930.67|12930.67|12930.67|12930.67|12930.67|0
1627892410000|2021-08-02 08:20:10|12930.38|12930.38|12930.23|12930.23|12930.38|12930.38|12930.23|12930.23|0
1627892420000|2021-08-02 08:20:20|12929.3|12929.3|12929.06|12929.06|12929.3|12929.3|12929.06|12929.06|0
1627892430000|2021-08-02 08:20:30|12928.89|12928.89|12927.58|12927.58|12928.89|12928.89|12927.14|12927.14|0
1627892440000|2021-08-02 08:20:40|12927.5|12927.5|12927.5|12927.5|12927.5|12927.5|12927.5|12927.5|0
1627892460000|2021-08-02 08:21:00|12927.05|12927.05|12927.05|12927.05|12927.05|12927.05|12927.05|12927.05|0
1627892480000|2021-08-02 08:21:20|12928.65|12928.65|12928.95|12928.95|12929.59|12929.59|12928.65|12928.65|0
1627892490000|2021-08-02 08:21:30|12929.4|12929.4|12929.4|12929.4|12929.4|12929.4|12929.4|12929.4|0
1627892500000|2021-08-02 08:21:40|12930.67|12930.67|12930.67|12930.67|12930.67|12930.67|12930.67|12930.67|0
1627892510000|2021-08-02 08:21:50|12930.35|12930.35|12928.19|12928.19|12930.35|12930.35|12928.19|12928.19|0
1627892520000|2021-08-02 08:22:00|12927.74|12927.74|12925.13|12925.13|12927.74|12927.74|12925.13|12925.13|0
1627892530000|2021-08-02 08:22:10|12925.77|12925.77|12925.57|12925.57|12925.77|12925.77|12925.57|12925.57|0
1627892550000|2021-08-02 08:22:30|12925.14|12925.14|12924.5|12924.5|12925.14|12925.14|12924.5|12924.5|0
1627892560000|2021-08-02 08:22:40|12924.06|12924.06|12924.06|12924.06|12924.06|12924.06|12924.06|12924.06|0
1627892570000|2021-08-02 08:22:50|12923.62|12923.62|12924.5|12924.5|12924.5|12924.5|12923.62|12923.62|0
1627892600000|2021-08-02 08:23:20|12924.69|12924.69|12927.27|12927.27|12927.27|12927.27|12924.69|12924.69|0
1627892610000|2021-08-02 08:23:30|12928.58|12928.58|12928.74|12928.74|12928.74|12928.74|12928.58|12928.58|0
1627892630000|2021-08-02 08:23:50|12927.65|12927.65|12927.65|12927.65|12927.65|12927.65|12927.65|12927.65|0
1627892640000|2021-08-02 08:24:00|12926.54|12926.54|12926.54|12926.54|12926.99|12926.99|12926.54|12926.54|0
1627892650000|2021-08-02 08:24:10|12926.69|12926.69|12926.69|12926.69|12926.69|12926.69|12926.69|12926.69|0
1627892660000|2021-08-02 08:24:20|12925.73|12925.73|12925.76|12925.76|12925.76|12925.76|12925.73|12925.73|0
1627892670000|2021-08-02 08:24:30|12926.12|12926.12|12926.68|12926.68|12926.87|12926.87|12926.12|12926.12|0
1627892680000|2021-08-02 08:24:40|12927.62|12927.62|12927.62|12927.62|12927.62|12927.62|12927.62|12927.62|0
1627892700000|2021-08-02 08:25:00|12927.3|12927.3|12928.53|12928.53|12928.53|12928.53|12927.3|12927.3|0
1627892710000|2021-08-02 08:25:10|12928.68|12928.68|12930.41|12930.41|12930.41|12930.41|12928.68|12928.68|0
1627892720000|2021-08-02 08:25:20|12930.05|12930.05|12930.05|12930.05|12930.05|12930.05|12930.05|12930.05|0
1627892730000|2021-08-02 08:25:30|12930.14|12930.14|12930.84|12930.84|12931.48|12931.48|12930.14|12930.14|0
1627892750000|2021-08-02 08:25:50|12929.89|12929.89|12930.13|12930.13|12930.13|12930.13|12929.89|12929.89|0
1627892760000|2021-08-02 08:26:00|12929.7|12929.7|12929.95|12929.95|12929.95|12929.95|12929.15|12929.15|0
1627892770000|2021-08-02 08:26:10|12928.16|12928.16|12928.61|12928.61|12928.61|12928.61|12928.16|12928.16|0
1627892780000|2021-08-02 08:26:20|12928.35|12928.35|12927.48|12927.48|12928.35|12928.35|12927.48|12927.48|0
1627892790000|2021-08-02 08:26:30|12928.35|12928.35|12927.88|12927.88|12928.35|12928.35|12927.88|12927.88|0
1627892800000|2021-08-02 08:26:40|12926.61|12926.61|12926.16|12926.16|12926.61|12926.61|12926.16|12926.16|0
1627892810000|2021-08-02 08:26:50|12925.36|12925.36|12925.36|12925.36|12925.36|12925.36|12925.36|12925.36|0
1627892820000|2021-08-02 08:27:00|12925.8|12925.8|12926.99|12926.99|12927.14|12927.14|12925.8|12925.8|0
1627892830000|2021-08-02 08:27:10|12926.77|12926.77|12926.77|12926.77|12926.77|12926.77|12926.77|12926.77|0
1627892840000|2021-08-02 08:27:20|12925.37|12925.37|12925.37|12925.37|12925.37|12925.37|12925.37|12925.37|0
1627892850000|2021-08-02 08:27:30|12925.81|12925.81|12925.81|12925.81|12925.81|12925.81|12925.81|12925.81|0
1627892860000|2021-08-02 08:27:40|12926.01|12926.01|12926.01|12926.01|12926.01|12926.01|12926.01|12926.01|0
1627892880000|2021-08-02 08:28:00|12926.15|12926.15|12926.15|12926.15|12926.15|12926.15|12926.15|12926.15|0
1627892890000|2021-08-02 08:28:10|12926.26|12926.26|12926.37|12926.37|12926.62|12926.62|12926.26|12926.26|0
1627892900000|2021-08-02 08:28:20|12926.62|12926.62|12925.35|12925.35|12926.62|12926.62|12925.35|12925.35|0
1627892910000|2021-08-02 08:28:30|12925.03|12925.03|12924.59|12924.59|12925.03|12925.03|12924.59|12924.59|0
1627892930000|2021-08-02 08:28:50|12923.86|12923.86|12923.86|12923.86|12923.86|12923.86|12923.86|12923.86|0
1627892940000|2021-08-02 08:29:00|12924.08|12924.08|12924.08|12924.08|12924.08|12924.08|12924.08|12924.08|0
1627892960000|2021-08-02 08:29:20|12924.53|12924.53|12924.98|12924.98|12924.98|12924.98|12924.53|12924.53|0
1627892970000|2021-08-02 08:29:30|12926.58|12926.58|12927.68|12927.68|12927.68|12927.68|12926.58|12926.58|0
1627892980000|2021-08-02 08:29:40|12927.53|12927.53|12928.22|12928.22|12928.52|12928.52|12927.53|12927.53|0
1627892990000|2021-08-02 08:29:50|12928.53|12928.53|12928.77|12928.77|12928.77|12928.77|12928.53|12928.53|0
1627893010000|2021-08-02 08:30:10|12929.01|12929.01|12929.12|12929.12|12929.12|12929.12|12929.01|12929.01|0
1627893030000|2021-08-02 08:30:30|12929.21|12929.21|12929.21|12929.21|12929.21|12929.21|12929.21|12929.21|0
1627893040000|2021-08-02 08:30:40|12928.74|12928.74|12928.5|12928.5|12928.74|12928.74|12928.5|12928.5|0
1627893050000|2021-08-02 08:30:50|12928.86|12928.86|12928.86|12928.86|12928.86|12928.86|12928.86|12928.86|0
1627893060000|2021-08-02 08:31:00|12928.62|12928.62|12929.58|12929.58|12929.58|12929.58|12928.34|12928.34|0
1627893080000|2021-08-02 08:31:20|12930.21|12930.21|12930.21|12930.21|12930.21|12930.21|12930.21|12930.21|0
1627893090000|2021-08-02 08:31:30|12929.74|12929.74|12929.74|12929.74|12929.74|12929.74|12929.74|12929.74|0
1627893110000|2021-08-02 08:31:50|12929.38|12929.38|12929.38|12929.38|12929.38|12929.38|12929.38|12929.38|0
1627893120000|2021-08-02 08:32:00|12930.27|12930.27|12930.46|12930.46|12930.46|12930.46|12930.27|12930.27|0
1627893130000|2021-08-02 08:32:10|12930.22|12930.22|12930.22|12930.22|12930.22|12930.22|12930.22|12930.22|0
1627893140000|2021-08-02 08:32:20|12930.58|12930.58|12930.48|12930.48|12930.58|12930.58|12930.48|12930.48|0
1627893150000|2021-08-02 08:32:30|12930.25|12930.25|12930.25|12930.25|12930.25|12930.25|12930.25|12930.25|0
1627893160000|2021-08-02 08:32:40|12930.48|12930.48|12930.48|12930.48|12930.48|12930.48|12930.48|12930.48|0
1627893180000|2021-08-02 08:33:00|12930.18|12930.18|12930.18|12930.18|12930.18|12930.18|12930.18|12930.18|0
1627893220000|2021-08-02 08:33:40|12929.74|12929.74|12931.21|12931.21|12931.21|12931.21|12929.59|12929.59|0
1627893230000|2021-08-02 08:33:50|12930.74|12930.74|12930.74|12930.74|12930.74|12930.74|12930.74|12930.74|0
1627893260000|2021-08-02 08:34:20|12931.67|12931.67|12931.67|12931.67|12931.67|12931.67|12931.67|12931.67|0
1627893280000|2021-08-02 08:34:40|12931.78|12931.78|12931.78|12931.78|12931.78|12931.78|12931.55|12931.55|0
1627893290000|2021-08-02 08:34:50|12932.02|12932.02|12931.17|12931.17|12932.02|12932.02|12931.17|12931.17|0
1627893300000|2021-08-02 08:35:00|12931|12931|12930.69|12930.69|12931|12931|12930.69|12930.69|0
1627893330000|2021-08-02 08:35:30|12930.39|12930.39|12930.39|12930.39|12930.39|12930.39|12930.39|12930.39|0
1627893350000|2021-08-02 08:35:50|12930.76|12930.76|12932.02|12932.02|12932.02|12932.02|12930.76|12930.76|0
1627893360000|2021-08-02 08:36:00|12931.93|12931.93|12931.97|12931.97|12931.97|12931.97|12931.83|12931.83|0
1627893370000|2021-08-02 08:36:10|12932.87|12932.87|12933.31|12933.31|12933.31|12933.31|12932.87|12932.87|0
1627893380000|2021-08-02 08:36:20|12933.47|12933.47|12933.55|12933.55|12933.55|12933.55|12933.47|12933.47|0
1627893390000|2021-08-02 08:36:30|12933.12|12933.12|12933.34|12933.34|12933.34|12933.34|12933.12|12933.12|0
1627893420000|2021-08-02 08:37:00|12933.5|12933.5|12934.91|12934.91|12934.91|12934.91|12933.5|12933.5|0
1627893430000|2021-08-02 08:37:10|12935.15|12935.15|12938.19|12938.19|12938.19|12938.19|12935.15|12935.15|0
1627893440000|2021-08-02 08:37:20|12938.33|12938.33|12939.62|12939.62|12939.62|12939.62|12938.33|12938.33|0
1627893450000|2021-08-02 08:37:30|12940|12940|12940.13|12940.13|12940.19|12940.19|12940|12940|0
1627893460000|2021-08-02 08:37:40|12939.94|12939.94|12939.94|12939.94|12940.05|12940.05|12939.76|12939.76|0
1627893480000|2021-08-02 08:38:00|12939.36|12939.36|12939.13|12939.13|12939.52|12939.52|12939.13|12939.13|0
1627893490000|2021-08-02 08:38:10|12939.35|12939.35|12939.35|12939.35|12939.35|12939.35|12939.35|12939.35|0
1627893510000|2021-08-02 08:38:30|12938.97|12938.97|12938.97|12938.97|12938.97|12938.97|12938.97|12938.97|0
1627893520000|2021-08-02 08:38:40|12939.23|12939.23|12938.88|12938.88|12939.23|12939.23|12938.86|12938.86|0
1627893530000|2021-08-02 08:38:50|12939.31|12939.31|12939.31|12939.31|12939.31|12939.31|12939.31|12939.31|0
1627893540000|2021-08-02 08:39:00|12939.79|12939.79|12939.79|12939.79|12939.79|12939.79|12939.79|12939.79|0
1627893550000|2021-08-02 08:39:10|12940.15|12940.15|12940.15|12940.15|12940.15|12940.15|12940.15|12940.15|0
1627893570000|2021-08-02 08:39:30|12939.83|12939.83|12939.83|12939.83|12939.83|12939.83|12939.83|12939.83|0
1627893600000|2021-08-02 08:40:00|12939.47|12939.47|12939.47|12939.47|12939.47|12939.47|12939.47|12939.47|0
1627893610000|2021-08-02 08:40:10|12938.53|12938.53|12938.72|12938.72|12938.72|12938.72|12938.53|12938.53|0
1627893620000|2021-08-02 08:40:20|12938.28|12938.28|12938.99|12938.99|12938.99|12938.99|12938.28|12938.28|0
1627893630000|2021-08-02 08:40:30|12938.7|12938.7|12938.7|12938.7|12938.7|12938.7|12938.7|12938.7|0
1627893650000|2021-08-02 08:40:50|12938.55|12938.55|12938.55|12938.55|12938.55|12938.55|12938.55|12938.55|0
1627893660000|2021-08-02 08:41:00|12938.44|12938.44|12938.9|12938.9|12938.9|12938.9|12938.44|12938.44|0
1627893680000|2021-08-02 08:41:20|12939.34|12939.34|12939.09|12939.09|12939.34|12939.34|12939.09|12939.09|0
1627893710000|2021-08-02 08:41:50|12939.28|12939.28|12939.28|12939.28|12939.28|12939.28|12939.28|12939.28|0
1627893720000|2021-08-02 08:42:00|12939.62|12939.62|12939.62|12939.62|12939.62|12939.62|12939.62|12939.62|0
1627893730000|2021-08-02 08:42:10|12939.77|12939.77|12939.96|12939.96|12939.96|12939.96|12939.77|12939.77|0
1627893770000|2021-08-02 08:42:50|12940.41|12940.41|12941.77|12941.77|12941.77|12941.77|12940.41|12940.41|0
1627893780000|2021-08-02 08:43:00|12942.15|12942.15|12942.15|12942.15|12942.53|12942.53|12942.15|12942.15|0
1627893820000|2021-08-02 08:43:40|12941.69|12941.69|12941.69|12941.69|12941.69|12941.69|12941.69|12941.69|0
1627893830000|2021-08-02 08:43:50|12942.12|12942.12|12942.4|12942.4|12942.4|12942.4|12942.12|12942.12|0
1627893860000|2021-08-02 08:44:20|12942.1|12942.1|12942.1|12942.1|12942.1|12942.1|12942.1|12942.1|0
1627893870000|2021-08-02 08:44:30|12939.69|12939.69|12939.69|12939.69|12939.69|12939.69|12939.69|12939.69|0
1627893880000|2021-08-02 08:44:40|12940.08|12940.08|12940.08|12940.08|12940.08|12940.08|12940.08|12940.08|0
1627893890000|2021-08-02 08:44:50|12939.94|12939.94|12939.94|12939.94|12939.94|12939.94|12939.94|12939.94|0
1627893900000|2021-08-02 08:45:00|12939.56|12939.56|12939.94|12939.94|12939.94|12939.94|12939.56|12939.56|0
1627893950000|2021-08-02 08:45:50|12939.5|12939.5|12938.34|12938.34|12939.5|12939.5|12938.34|12938.34|0
1627893960000|2021-08-02 08:46:00|12937.79|12937.79|12935.21|12935.21|12937.79|12937.79|12935.21|12935.21|0
1627893970000|2021-08-02 08:46:10|12936.1|12936.1|12937.09|12937.09|12937.09|12937.09|12936.1|12936.1|0
1627893980000|2021-08-02 08:46:20|12937.28|12937.28|12937.09|12937.09|12937.28|12937.28|12936.91|12936.91|0
1627893990000|2021-08-02 08:46:30|12936.63|12936.63|12935.64|12935.64|12936.63|12936.63|12935.64|12935.64|0
1627894000000|2021-08-02 08:46:40|12935.53|12935.53|12935.06|12935.06|12935.53|12935.53|12935.06|12935.06|0
1627894020000|2021-08-02 08:47:00|12934.87|12934.87|12934.87|12934.87|12934.87|12934.87|12934.87|12934.87|0
1627894040000|2021-08-02 08:47:20|12934.53|12934.53|12934.2|12934.2|12934.53|12934.53|12934.2|12934.2|0
1627894070000|2021-08-02 08:47:50|12934.36|12934.36|12934.36|12934.36|12934.36|12934.36|12934.36|12934.36|0
1627894080000|2021-08-02 08:48:00|12934.5|12934.5|12934.36|12934.36|12934.5|12934.5|12934.36|12934.36|0
1627894090000|2021-08-02 08:48:10|12934.47|12934.47|12934.47|12934.47|12934.47|12934.47|12934.47|12934.47|0
1627894100000|2021-08-02 08:48:20|12934.15|12934.15|12934.45|12934.45|12934.45|12934.45|12934.15|12934.15|0
1627894120000|2021-08-02 08:48:40|12934.9|12934.9|12934.9|12934.9|12934.9|12934.9|12934.9|12934.9|0
1627894130000|2021-08-02 08:48:50|12935.28|12935.28|12935.59|12935.59|12936.15|12936.15|12935.28|12935.28|0
1627894150000|2021-08-02 08:49:10|12936.31|12936.31|12937.27|12937.27|12938.16|12938.16|12936.31|12936.31|0
1627894160000|2021-08-02 08:49:20|12938.2|12938.2|12937.76|12937.76|12938.2|12938.2|12937.76|12937.76|0
1627894180000|2021-08-02 08:49:40|12937.96|12937.96|12938.2|12938.2|12938.2|12938.2|12937.96|12937.96|0
1627894190000|2021-08-02 08:49:50|12938.51|12938.51|12938.51|12938.51|12938.51|12938.51|12938.51|12938.51|0
1627894200000|2021-08-02 08:50:00|12938.88|12938.88|12938.7|12938.7|12938.88|12938.88|12938.7|12938.7|0
1627894210000|2021-08-02 08:50:10|12938.4|12938.4|12938.4|12938.4|12938.4|12938.4|12938.4|12938.4|0
1627894280000|2021-08-02 08:51:20|12938.1|12938.1|12937.77|12937.77|12938.1|12938.1|12937.77|12937.77|0
1627894310000|2021-08-02 08:51:50|12937.32|12937.32|12937.32|12937.32|12937.32|12937.32|12937.32|12937.32|0
1627894320000|2021-08-02 08:52:00|12937.64|12937.64|12937.64|12937.64|12937.64|12937.64|12937.64|12937.64|0
1627894340000|2021-08-02 08:52:20|12937.49|12937.49|12937.49|12937.49|12937.49|12937.49|12937.49|12937.49|0
1627894350000|2021-08-02 08:52:30|12935.89|12935.89|12935.89|12935.89|12935.89|12935.89|12935.89|12935.89|0
1627894370000|2021-08-02 08:52:50|12935.74|12935.74|12935.74|12935.74|12935.74|12935.74|12935.74|12935.74|0
1627894380000|2021-08-02 08:53:00|12935.92|12935.92|12935.92|12935.92|12935.92|12935.92|12935.92|12935.92|0
1627894400000|2021-08-02 08:53:20|12936.56|12936.56|12936.56|12936.56|12936.56|12936.56|12936.56|12936.56|0
1627894410000|2021-08-02 08:53:30|12936.83|12936.83|12936.83|12936.83|12936.83|12936.83|12936.83|12936.83|0
1627894430000|2021-08-02 08:53:50|12936.39|12936.39|12936.53|12936.53|12936.53|12936.53|12936.39|12936.39|0
1627894450000|2021-08-02 08:54:10|12935.26|12935.26|12933.94|12933.94|12935.26|12935.26|12933.94|12933.94|0
1627894460000|2021-08-02 08:54:20|12933.62|12933.62|12933.3|12933.3|12933.62|12933.62|12933.3|12933.3|0
1627894470000|2021-08-02 08:54:30|12932.99|12932.99|12931.61|12931.61|12932.99|12932.99|12931.61|12931.61|0
1627894480000|2021-08-02 08:54:40|12931.14|12931.14|12930.69|12930.69|12931.14|12931.14|12930.69|12930.69|0
1627894490000|2021-08-02 08:54:50|12930.52|12930.52|12930.52|12930.52|12930.52|12930.52|12930.52|12930.52|0
1627894510000|2021-08-02 08:55:10|12930.34|12930.34|12930.19|12930.19|12930.34|12930.34|12930.19|12930.19|0
1627894530000|2021-08-02 08:55:30|12929.91|12929.91|12930.19|12930.19|12930.19|12930.19|12929.91|12929.91|0
1627894550000|2021-08-02 08:55:50|12929.91|12929.91|12930.19|12930.19|12930.19|12930.19|12929.91|12929.91|0
1627894580000|2021-08-02 08:56:20|12930.03|12930.03|12928.18|12928.18|12930.03|12930.03|12928.18|12928.18|0
1627894600000|2021-08-02 08:56:40|12928.04|12928.04|12929.06|12929.06|12929.06|12929.06|12928.04|12928.04|0
1627894640000|2021-08-02 08:57:20|12928.33|12928.33|12928.33|12928.33|12928.33|12928.33|12928.33|12928.33|0
1627894650000|2021-08-02 08:57:30|12927.53|12927.53|12926.62|12926.62|12927.53|12927.53|12926.62|12926.62|0
1627894660000|2021-08-02 08:57:40|12925.82|12925.82|12925.82|12925.82|12925.82|12925.82|12925.82|12925.82|0
1627894670000|2021-08-02 08:57:50|12925.36|12925.36|12925.36|12925.36|12925.36|12925.36|12925.36|12925.36|0
1627894680000|2021-08-02 08:58:00|12925.5|12925.5|12925.5|12925.5|12925.5|12925.5|12925.5|12925.5|0
1627894690000|2021-08-02 08:58:10|12925.03|12925.03|12925.03|12925.03|12925.03|12925.03|12925.03|12925.03|0
1627894700000|2021-08-02 08:58:20|12924.23|12924.23|12923.12|12923.12|12924.23|12924.23|12923.12|12923.12|0
1627894710000|2021-08-02 08:58:30|12922.9|12922.9|12922.9|12922.9|12922.9|12922.9|12922.9|12922.9|0
1627894740000|2021-08-02 08:59:00|12923.05|12923.05|12923.52|12923.52|12923.52|12923.52|12923.05|12923.05|0
1627894750000|2021-08-02 08:59:10|12923.9|12923.9|12923.9|12923.9|12923.9|12923.9|12923.9|12923.9|0
1627894760000|2021-08-02 08:59:20|12924.14|12924.14|12924.14|12924.14|12924.14|12924.14|12924.14|12924.14|0
1627894770000|2021-08-02 08:59:30|12923.85|12923.85|12923.99|12923.99|12923.99|12923.99|12923.85|12923.85|0
1627894780000|2021-08-02 08:59:40|12925.59|12925.59|12926.04|12926.04|12926.04|12926.04|12925.59|12925.59|0
1627894790000|2021-08-02 08:59:50|12926.36|12926.36|12926.74|12926.74|12926.74|12926.74|12926.36|12926.36|0
1627894800000|2021-08-02 09:00:00|12926.36|12926.36|12926.52|12926.52|12927.16|12927.16|12926.36|12926.36|0
1627894810000|2021-08-02 09:00:10|12927.02|12927.02|12927.02|12927.02|12927.02|12927.02|12927.02|12927.02|0
1627894820000|2021-08-02 09:00:20|12927.31|12927.31|12926.78|12926.78|12927.31|12927.31|12926.06|12926.06|0
1627894830000|2021-08-02 09:00:30|12926.49|12926.49|12926.49|12926.49|12926.49|12926.49|12926.49|12926.49|0
1627894840000|2021-08-02 09:00:40|12925.54|12925.54|12924.66|12924.66|12925.54|12925.54|12924.66|12924.66|0
1627894850000|2021-08-02 09:00:50|12924.22|12924.22|12923.65|12923.65|12924.22|12924.22|12923.65|12923.65|0
1627894860000|2021-08-02 09:01:00|12923.41|12923.41|12920.93|12920.93|12923.41|12923.41|12920.93|12920.93|0
1627894870000|2021-08-02 09:01:10|12921.73|12921.73|12921.73|12921.73|12921.73|12921.73|12921.73|12921.73|0
1627894880000|2021-08-02 09:01:20|12921.84|12921.84|12921.84|12921.84|12921.84|12921.84|12921.84|12921.84|0
1627894890000|2021-08-02 09:01:30|12921.65|12921.65|12921.75|12921.75|12922.12|12922.12|12921.65|12921.65|0
1627894910000|2021-08-02 09:01:50|12922.07|12922.07|12922.07|12922.07|12922.07|12922.07|12922.07|12922.07|0
1627894920000|2021-08-02 09:02:00|12922.26|12922.26|12922.26|12922.26|12922.26|12922.26|12922.26|12922.26|0
1627894930000|2021-08-02 09:02:10|12922.36|12922.36|12922.26|12922.26|12922.36|12922.36|12922.26|12922.26|0
1627894940000|2021-08-02 09:02:20|12922.7|12922.7|12922.7|12922.7|12922.7|12922.7|12922.7|12922.7|0
1627894950000|2021-08-02 09:02:30|12922.89|12922.89|12922.89|12922.89|12922.89|12922.89|12922.89|12922.89|0
1627895000000|2021-08-02 09:03:20|12922.64|12922.64|12922.64|12922.64|12922.64|12922.64|12922.64|12922.64|0
1627895020000|2021-08-02 09:03:40|12922.45|12922.45|12921.71|12921.71|12922.45|12922.45|12921.56|12921.56|0
1627895030000|2021-08-02 09:03:50|12921.86|12921.86|12922.8|12922.8|12922.8|12922.8|12921.86|12921.86|0
1627895040000|2021-08-02 09:04:00|12922.66|12922.66|12923.1|12923.1|12923.1|12923.1|12922.66|12922.66|0
1627895050000|2021-08-02 09:04:10|12923.55|12923.55|12923.55|12923.55|12923.55|12923.55|12923.55|12923.55|0
1627895060000|2021-08-02 09:04:20|12923.24|12923.24|12923.86|12923.86|12923.86|12923.86|12923.24|12923.24|0
1627895070000|2021-08-02 09:04:30|12923.4|12923.4|12923.4|12923.4|12923.4|12923.4|12923.4|12923.4|0
1627895080000|2021-08-02 09:04:40|12923.78|12923.78|12923.48|12923.48|12923.78|12923.78|12923.48|12923.48|0
1627895090000|2021-08-02 09:04:50|12923.91|12923.91|12924.05|12924.05|12924.05|12924.05|12923.91|12923.91|0
1627895110000|2021-08-02 09:05:10|12923.88|12923.88|12923.88|12923.88|12923.88|12923.88|12923.88|12923.88|0
1627895120000|2021-08-02 09:05:20|12924.19|12924.19|12925.89|12925.89|12925.89|12925.89|12924.19|12924.19|0
1627895150000|2021-08-02 09:05:50|12926.36|12926.36|12927.36|12927.36|12927.36|12927.36|12926.36|12926.36|0
1627895160000|2021-08-02 09:06:00|12928.96|12928.96|12930.94|12930.94|12930.94|12930.94|12928.96|12928.96|0
1627895170000|2021-08-02 09:06:10|12930.45|12930.45|12929.95|12929.95|12930.45|12930.45|12929.95|12929.95|0
1627895180000|2021-08-02 09:06:20|12928.69|12928.69|12927.9|12927.9|12928.69|12928.69|12927.9|12927.9|0
1627895190000|2021-08-02 09:06:30|12927.59|12927.59|12927.59|12927.59|12927.59|12927.59|12927.59|12927.59|0
1627895210000|2021-08-02 09:06:50|12928.49|12928.49|12928.49|12928.49|12928.49|12928.49|12928.49|12928.49|0
1627895220000|2021-08-02 09:07:00|12928.16|12928.16|12928.16|12928.16|12928.16|12928.16|12928.16|12928.16|0
1627895240000|2021-08-02 09:07:20|12928.6|12928.6|12928.6|12928.6|12928.6|12928.6|12928.6|12928.6|0
1627895270000|2021-08-02 09:07:50|12928.3|12928.3|12927.49|12927.49|12928.3|12928.3|12927.49|12927.49|0
1627895280000|2021-08-02 09:08:00|12928.3|12928.3|12928.3|12928.3|12928.3|12928.3|12928.3|12928.3|0
1627895320000|2021-08-02 09:08:40|12927.85|12927.85|12927.4|12927.4|12927.85|12927.85|12927.4|12927.4|0
1627895330000|2021-08-02 09:08:50|12926.6|12926.6|12926.6|12926.6|12926.6|12926.6|12926.6|12926.6|0
1627895340000|2021-08-02 09:09:00|12927.05|12927.05|12928.55|12928.55|12928.55|12928.55|12926.76|12926.76|0
1627895350000|2021-08-02 09:09:10|12928.69|12928.69|12928.98|12928.98|12928.98|12928.98|12928.69|12928.69|0
1627895370000|2021-08-02 09:09:30|12929.43|12929.43|12931.03|12931.03|12931.03|12931.03|12929.43|12929.43|0
1627895380000|2021-08-02 09:09:40|12931.5|12931.5|12931.5|12931.5|12931.5|12931.5|12931.5|12931.5|0
1627895400000|2021-08-02 09:10:00|12930.7|12930.7|12929.7|12929.7|12930.7|12930.7|12929.7|12929.7|0
1627895410000|2021-08-02 09:10:10|12929.26|12929.26|12929.26|12929.26|12929.26|12929.26|12929.26|12929.26|0
1627895420000|2021-08-02 09:10:20|12928.38|12928.38|12928.38|12928.38|12928.38|12928.38|12928.38|12928.38|0
1627895430000|2021-08-02 09:10:30|12928.63|12928.63|12928.87|12928.87|12928.87|12928.87|12928.63|12928.63|0
1627895460000|2021-08-02 09:11:00|12928.72|12928.72|12929.07|12929.07|12929.07|12929.07|12928.44|12928.44|0
1627895480000|2021-08-02 09:11:20|12929.75|12929.75|12929.75|12929.75|12929.75|12929.75|12929.75|12929.75|0
1627895500000|2021-08-02 09:11:40|12928.85|12928.85|12928.95|12928.95|12928.95|12928.95|12928.56|12928.56|0
1627895510000|2021-08-02 09:11:50|12928.12|12928.12|12928.12|12928.12|12928.12|12928.12|12928.12|12928.12|0
1627895530000|2021-08-02 09:12:10|12927.93|12927.93|12927.11|12927.11|12927.93|12927.93|12927.11|12927.11|0
1627895540000|2021-08-02 09:12:20|12926.74|12926.74|12921.18|12921.18|12926.74|12926.74|12920.6|12920.6|0
1627895550000|2021-08-02 09:12:30|12921.62|12921.62|12922.42|12922.42|12922.42|12922.42|12921.62|12921.62|0
1627895560000|2021-08-02 09:12:40|12922.78|12922.78|12922.78|12922.78|12922.78|12922.78|12922.78|12922.78|0
1627895570000|2021-08-02 09:12:50|12922.39|12922.39|12922.39|12922.39|12922.39|12922.39|12922.39|12922.39|0
1627895580000|2021-08-02 09:13:00|12922.58|12922.58|12922.39|12922.39|12922.58|12922.58|12922.39|12922.39|0
1627895640000|2021-08-02 09:14:00|12922.03|12922.03|12922.03|12922.03|12922.03|12922.03|12922.03|12922.03|0
1627895650000|2021-08-02 09:14:10|12921.84|12921.84|12921.99|12921.99|12921.99|12921.99|12921.84|12921.84|0
1627895660000|2021-08-02 09:14:20|12921.69|12921.69|12921.61|12921.61|12921.69|12921.69|12921.61|12921.61|0
1627895680000|2021-08-02 09:14:40|12921.34|12921.34|12921.34|12921.34|12921.34|12921.34|12921.34|12921.34|0
1627895690000|2021-08-02 09:14:50|12921.7|12921.7|12922.28|12922.28|12922.28|12922.28|12921.7|12921.7|0
1627895700000|2021-08-02 09:15:00|12921.99|12921.99|12922.16|12922.16|12922.44|12922.44|12921.99|12921.99|0
1627895720000|2021-08-02 09:15:20|12921.92|12921.92|12921.97|12921.97|12921.97|12921.97|12921.51|12921.51|0
1627895730000|2021-08-02 09:15:30|12922.26|12922.26|12922.26|12922.26|12922.26|12922.26|12922.26|12922.26|0
1627895740000|2021-08-02 09:15:40|12923.09|12923.09|12924.02|12924.02|12924.02|12924.02|12923.09|12923.09|0
1627895760000|2021-08-02 09:16:00|12924.4|12924.4|12925.29|12925.29|12925.29|12925.29|12924.4|12924.4|0
1627895770000|2021-08-02 09:16:10|12924.58|12924.58|12924.82|12924.82|12924.82|12924.82|12924.58|12924.58|0
1627895780000|2021-08-02 09:16:20|12925.29|12925.29|12925.29|12925.29|12925.29|12925.29|12925.29|12925.29|0
1627895790000|2021-08-02 09:16:30|12926.89|12926.89|12927.9|12927.9|12928.01|12928.01|12926.89|12926.89|0
1627895810000|2021-08-02 09:16:50|12928.85|12928.85|12929.04|12929.04|12929.04|12929.04|12928.85|12928.85|0
1627895830000|2021-08-02 09:17:10|12929.33|12929.33|12929.33|12929.33|12929.33|12929.33|12929.33|12929.33|0
1627895840000|2021-08-02 09:17:20|12929.96|12929.96|12930.41|12930.41|12930.41|12930.41|12929.96|12929.96|0
1627895850000|2021-08-02 09:17:30|12930.7|12930.7|12930.7|12930.7|12930.7|12930.7|12930.7|12930.7|0
1627895870000|2021-08-02 09:17:50|12930.55|12930.55|12930.55|12930.55|12930.55|12930.55|12930.55|12930.55|0
1627895920000|2021-08-02 09:18:40|12930.23|12930.23|12930.23|12930.23|12930.23|12930.23|12930.23|12930.23|0
1627895950000|2021-08-02 09:19:10|12930.05|12930.05|12933.57|12933.57|12933.57|12933.57|12930.05|12930.05|0
1627895970000|2021-08-02 09:19:30|12934.15|12934.15|12934.15|12934.15|12934.15|12934.15|12934.15|12934.15|0
1627895980000|2021-08-02 09:19:40|12933.71|12933.71|12933.71|12933.71|12933.71|12933.71|12933.71|12933.71|0
1627895990000|2021-08-02 09:19:50|12934|12934|12933.81|12933.81|12934|12934|12933.01|12933.01|0
1627896010000|2021-08-02 09:20:10|12933.67|12933.67|12933.03|12933.03|12933.67|12933.67|12933.03|12933.03|0
1627896050000|2021-08-02 09:20:50|12933.18|12933.18|12933.18|12933.18|12933.18|12933.18|12933.18|12933.18|0
1627896060000|2021-08-02 09:21:00|12933.98|12933.98|12933.98|12933.98|12933.98|12933.98|12933.98|12933.98|0
1627896090000|2021-08-02 09:21:30|12934.17|12934.17|12933.73|12933.73|12934.17|12934.17|12933.59|12933.59|0
1627896100000|2021-08-02 09:21:40|12933.59|12933.59|12933.59|12933.59|12933.59|12933.59|12933.59|12933.59|0
1627896130000|2021-08-02 09:22:10|12935.19|12935.19|12935.99|12935.99|12935.99|12935.99|12935.19|12935.19|0
1627896140000|2021-08-02 09:22:20|12935.74|12935.74|12935.74|12935.74|12935.74|12935.74|12935.74|12935.74|0
1627896150000|2021-08-02 09:22:30|12935.6|12935.6|12935.6|12935.6|12935.6|12935.6|12935.6|12935.6|0
1627896180000|2021-08-02 09:23:00|12934.87|12934.87|12935.11|12935.11|12935.32|12935.32|12934.87|12934.87|0
1627896190000|2021-08-02 09:23:10|12934.92|12934.92|12934.92|12934.92|12934.92|12934.92|12934.73|12934.73|0
1627896200000|2021-08-02 09:23:20|12935.06|12935.06|12936.4|12936.4|12936.4|12936.4|12935.06|12935.06|0
1627896210000|2021-08-02 09:23:30|12936.21|12936.21|12936.47|12936.47|12937.08|12937.08|12936.21|12936.21|0
1627896230000|2021-08-02 09:23:50|12936.3|12936.3|12936.11|12936.11|12936.3|12936.3|12936.11|12936.11|0
1627896250000|2021-08-02 09:24:10|12934.51|12934.51|12934.51|12934.51|12934.51|12934.51|12934.51|12934.51|0
1627896260000|2021-08-02 09:24:20|12934.6|12934.6|12934.6|12934.6|12934.6|12934.6|12934.6|12934.6|0
1627896270000|2021-08-02 09:24:30|12935.04|12935.04|12935.04|12935.04|12935.04|12935.04|12935.04|12935.04|0
1627896280000|2021-08-02 09:24:40|12935.28|12935.28|12935.72|12935.72|12935.72|12935.72|12935.28|12935.28|0
1627896300000|2021-08-02 09:25:00|12936.16|12936.16|12936.16|12936.16|12936.16|12936.16|12936.16|12936.16|0
1627896320000|2021-08-02 09:25:20|12936.36|12936.36|12935.08|12935.08|12936.36|12936.36|12935.08|12935.08|0
1627896330000|2021-08-02 09:25:30|12935.03|12935.03|12934.81|12934.81|12935.03|12935.03|12934.58|12934.58|0
1627896350000|2021-08-02 09:25:50|12934.97|12934.97|12934.97|12934.97|12934.97|12934.97|12934.97|12934.97|0
1627896360000|2021-08-02 09:26:00|12935.28|12935.28|12935.47|12935.47|12935.47|12935.47|12935.28|12935.28|0
1627896370000|2021-08-02 09:26:10|12935.9|12935.9|12935.94|12935.94|12935.94|12935.94|12935.75|12935.75|0
1627896380000|2021-08-02 09:26:20|12936.09|12936.09|12936.09|12936.09|12936.09|12936.09|12936.09|12936.09|0
1627896390000|2021-08-02 09:26:30|12936.4|12936.4|12936.89|12936.89|12936.89|12936.89|12936.4|12936.4|0
1627896400000|2021-08-02 09:26:40|12937.21|12937.21|12937.21|12937.21|12937.21|12937.21|12937.21|12937.21|0
1627896410000|2021-08-02 09:26:50|12937.04|12937.04|12937.04|12937.04|12937.04|12937.04|12937.04|12937.04|0
1627896420000|2021-08-02 09:27:00|12938.31|12938.31|12939.37|12939.37|12939.37|12939.37|12938.31|12938.31|0
1627896430000|2021-08-02 09:27:10|12938.9|12938.9|12939.53|12939.53|12939.53|12939.53|12938.9|12938.9|0
1627896450000|2021-08-02 09:27:30|12939.34|12939.34|12938.96|12938.96|12939.34|12939.34|12938.96|12938.96|0
1627896470000|2021-08-02 09:27:50|12939.54|12939.54|12939.82|12939.82|12939.82|12939.82|12939.54|12939.54|0
1627896480000|2021-08-02 09:28:00|12940.2|12940.2|12940.39|12940.39|12940.39|12940.39|12940.2|12940.2|0
1627896490000|2021-08-02 09:28:10|12939.95|12939.95|12939.95|12939.95|12939.95|12939.95|12939.95|12939.95|0
1627896500000|2021-08-02 09:28:20|12939.67|12939.67|12939.67|12939.67|12939.67|12939.67|12939.67|12939.67|0
1627896510000|2021-08-02 09:28:30|12939.89|12939.89|12940.03|12940.03|12940.03|12940.03|12939.89|12939.89|0
1627896520000|2021-08-02 09:28:40|12939.67|12939.67|12940.03|12940.03|12940.03|12940.03|12939.67|12939.67|0
1627896540000|2021-08-02 09:29:00|12940.2|12940.2|12940.2|12940.2|12940.2|12940.2|12940.2|12940.2|0
1627896550000|2021-08-02 09:29:10|12940.63|12940.63|12940.63|12940.63|12940.63|12940.63|12940.63|12940.63|0
1627896560000|2021-08-02 09:29:20|12941.01|12941.01|12941.01|12941.01|12941.01|12941.01|12941.01|12941.01|0
1627896570000|2021-08-02 09:29:30|12940.56|12940.56|12941.01|12941.01|12941.01|12941.01|12940.56|12940.56|0
1627896590000|2021-08-02 09:29:50|12940.82|12940.82|12940.53|12940.53|12940.97|12940.97|12940.53|12940.53|0
1627896600000|2021-08-02 09:30:00|12940.17|12940.17|12940.67|12940.67|12940.67|12940.67|12940.17|12940.17|0
1627896610000|2021-08-02 09:30:10|12940.98|12940.98|12940.98|12940.98|12940.98|12940.98|12940.98|12940.98|0
1627896620000|2021-08-02 09:30:20|12941.34|12941.34|12941.34|12941.34|12941.34|12941.34|12941.34|12941.34|0
1627896630000|2021-08-02 09:30:30|12941.49|12941.49|12941.63|12941.63|12941.63|12941.63|12941.49|12941.49|0
1627896650000|2021-08-02 09:30:50|12940.91|12940.91|12941.28|12941.28|12941.28|12941.28|12940.91|12940.91|0
1627896660000|2021-08-02 09:31:00|12940.84|12940.84|12940.84|12940.84|12940.84|12940.84|12940.39|12940.39|0
1627896670000|2021-08-02 09:31:10|12941.2|12941.2|12941.64|12941.64|12941.64|12941.64|12941.2|12941.2|0
1627896680000|2021-08-02 09:31:20|12941.45|12941.45|12941.81|12941.81|12941.81|12941.81|12941.45|12941.45|0
1627896720000|2021-08-02 09:32:00|12943.42|12943.42|12941.75|12941.75|12943.42|12943.42|12941.75|12941.75|0
1627896740000|2021-08-02 09:32:20|12941.67|12941.67|12941.83|12941.83|12941.83|12941.83|12941.52|12941.52|0
1627896750000|2021-08-02 09:32:30|12941.38|12941.38|12942.98|12942.98|12942.98|12942.98|12941.38|12941.38|0
1627896760000|2021-08-02 09:32:40|12940.58|12940.58|12940.58|12940.58|12940.58|12940.58|12940.58|12940.58|0
1627896770000|2021-08-02 09:32:50|12941.38|12941.38|12939.78|12939.78|12941.38|12941.38|12939.78|12939.78|0
1627896780000|2021-08-02 09:33:00|12938.9|12938.9|12938.44|12938.44|12938.9|12938.9|12937.96|12937.96|0
1627896790000|2021-08-02 09:33:10|12937.63|12937.63|12936.78|12936.78|12937.82|12937.82|12936.78|12936.78|0
1627896820000|2021-08-02 09:33:40|12937.12|12937.12|12937.12|12937.12|12937.12|12937.12|12937.12|12937.12|0
1627896840000|2021-08-02 09:34:00|12938.01|12938.01|12938.01|12938.01|12938.01|12938.01|12938.01|12938.01|0
1627896850000|2021-08-02 09:34:10|12938.18|12938.18|12938.62|12938.62|12938.62|12938.62|12938.18|12938.18|0
1627896880000|2021-08-02 09:34:40|12938.51|12938.51|12938.51|12938.51|12938.51|12938.51|12938.51|12938.51|0
1627896890000|2021-08-02 09:34:50|12938.87|12938.87|12938.87|12938.87|12938.87|12938.87|12938.87|12938.87|0
1627896900000|2021-08-02 09:35:00|12939.67|12939.67|12935.24|12935.24|12939.67|12939.67|12935.24|12935.24|0
1627896910000|2021-08-02 09:35:10|12935.05|12935.05|12935.23|12935.23|12935.33|12935.33|12934.86|12934.86|0
1627896920000|2021-08-02 09:35:20|12935.42|12935.42|12934.08|12934.08|12935.42|12935.42|12934.08|12934.08|0
1627896930000|2021-08-02 09:35:30|12933.6|12933.6|12932.54|12932.54|12934.73|12934.73|12932.54|12932.54|0
1627896940000|2021-08-02 09:35:40|12932.07|12932.07|12931.41|12931.41|12932.07|12932.07|12931.41|12931.41|0
1627896960000|2021-08-02 09:36:00|12931.16|12931.16|12931.45|12931.45|12931.45|12931.45|12931.16|12931.16|0
1627896970000|2021-08-02 09:36:10|12930.98|12930.98|12930.98|12930.98|12930.98|12930.98|12930.98|12930.98|0
1627897000000|2021-08-02 09:36:40|12930.83|12930.83|12930.48|12930.48|12930.83|12930.83|12930.48|12930.48|0
1627897010000|2021-08-02 09:36:50|12930.17|12930.17|12929.87|12929.87|12930.17|12930.17|12929.87|12929.87|0
1627897020000|2021-08-02 09:37:00|12930.17|12930.17|12931.09|12931.09|12931.09|12931.09|12930.17|12930.17|0
1627897070000|2021-08-02 09:37:50|12931.06|12931.06|12931.06|12931.06|12931.06|12931.06|12931.06|12931.06|0
1627897080000|2021-08-02 09:38:00|12931.25|12931.25|12931.25|12931.25|12931.25|12931.25|12931.25|12931.25|0
1627897100000|2021-08-02 09:38:20|12931.12|12931.12|12931.12|12931.12|12931.12|12931.12|12931.12|12931.12|0
1627897130000|2021-08-02 09:38:50|12930.13|12930.13|12930.25|12930.25|12930.25|12930.25|12929.62|12929.62|0
1627897160000|2021-08-02 09:39:20|12930.57|12930.57|12930.69|12930.69|12930.69|12930.69|12930.57|12930.57|0
1627897180000|2021-08-02 09:39:40|12930.81|12930.81|12930.81|12930.81|12930.81|12930.81|12930.81|12930.81|0
1627897190000|2021-08-02 09:39:50|12931.05|12931.05|12931.05|12931.05|12931.05|12931.05|12931.05|12931.05|0
1627897200000|2021-08-02 09:40:00|12931.43|12931.43|12931.81|12931.81|12931.81|12931.81|12930.94|12930.94|0
1627897210000|2021-08-02 09:40:10|12932.53|12932.53|12932.89|12932.89|12932.89|12932.89|12932.53|12932.53|0
1627897220000|2021-08-02 09:40:20|12932.43|12932.43|12932.43|12932.43|12932.43|12932.43|12932.43|12932.43|0
1627897250000|2021-08-02 09:40:50|12932.57|12932.57|12932.09|12932.09|12932.57|12932.57|12932.09|12932.09|0
1627897260000|2021-08-02 09:41:00|12931.46|12931.46|12931.46|12931.46|12931.46|12931.46|12931.46|12931.46|0
1627897270000|2021-08-02 09:41:10|12931.08|12931.08|12931.27|12931.27|12931.27|12931.27|12931.08|12931.08|0
1627897280000|2021-08-02 09:41:20|12930.95|12930.95|12931.66|12931.66|12931.66|12931.66|12930.32|12930.32|0
1627897310000|2021-08-02 09:41:50|12932.1|12932.1|12932.1|12932.1|12932.1|12932.1|12932.1|12932.1|0
1627897320000|2021-08-02 09:42:00|12932.55|12932.55|12932.2|12932.2|12932.55|12932.55|12932.01|12932.01|0
1627897330000|2021-08-02 09:42:10|12932.65|12932.65|12931.75|12931.75|12932.65|12932.65|12931.75|12931.75|0
1627897340000|2021-08-02 09:42:20|12931.31|12931.31|12931.31|12931.31|12931.31|12931.31|12931.31|12931.31|0
1627897370000|2021-08-02 09:42:50|12931.5|12931.5|12931.5|12931.5|12931.5|12931.5|12931.5|12931.5|0
1627897380000|2021-08-02 09:43:00|12932.3|12932.3|12932.3|12932.3|12932.3|12932.3|12932.3|12932.3|0
1627897390000|2021-08-02 09:43:10|12933.55|12933.55|12934.12|12934.12|12934.12|12934.12|12933.55|12933.55|0
1627897400000|2021-08-02 09:43:20|12935.21|12935.21|12935.35|12935.35|12935.35|12935.35|12935.21|12935.21|0
1627897410000|2021-08-02 09:43:30|12935.54|12935.54|12935.54|12935.54|12935.54|12935.54|12935.54|12935.54|0
1627897420000|2021-08-02 09:43:40|12935.99|12935.99|12936.48|12936.48|12936.48|12936.48|12935.54|12935.54|0
1627897440000|2021-08-02 09:44:00|12936.8|12936.8|12936.8|12936.8|12936.8|12936.8|12936.8|12936.8|0
1627897450000|2021-08-02 09:44:10|12937.36|12937.36|12940.31|12940.31|12940.31|12940.31|12937.36|12937.36|0
1627897460000|2021-08-02 09:44:20|12940.76|12940.76|12940.76|12940.76|12940.76|12940.76|12940.76|12940.76|0
1627897470000|2021-08-02 09:44:30|12940.95|12940.95|12940.95|12940.95|12940.95|12940.95|12940.95|12940.95|0
1627897490000|2021-08-02 09:44:50|12941.3|12941.3|12941.3|12941.3|12941.3|12941.3|12941.3|12941.3|0
1627897500000|2021-08-02 09:45:00|12941.56|12941.56|12941.7|12941.7|12941.7|12941.7|12941.56|12941.56|0
1627897510000|2021-08-02 09:45:10|12942.15|12942.15|12943.04|12943.04|12943.04|12943.04|12942.15|12942.15|0
1627897520000|2021-08-02 09:45:20|12942.6|12942.6|12942.6|12942.6|12942.6|12942.6|12942.6|12942.6|0
1627897540000|2021-08-02 09:45:40|12942.74|12942.74|12942.74|12942.74|12942.88|12942.88|12942.74|12942.74|0
1627897550000|2021-08-02 09:45:50|12943.11|12943.11|12944.34|12944.34|12944.34|12944.34|12943.11|12943.11|0
1627897560000|2021-08-02 09:46:00|12945.06|12945.06|12945.28|12945.28|12945.28|12945.28|12944.67|12944.67|0
1627897570000|2021-08-02 09:46:10|12946.89|12946.89|12947.52|12947.52|12947.52|12947.52|12946.89|12946.89|0
1627897590000|2021-08-02 09:46:30|12948.14|12948.14|12948.14|12948.14|12948.14|12948.14|12948.14|12948.14|0
1627897630000|2021-08-02 09:47:10|12947.5|12947.5|12947.5|12947.5|12947.5|12947.5|12947.5|12947.5|0
1627897650000|2021-08-02 09:47:30|12947.64|12947.64|12947.93|12947.93|12947.93|12947.93|12947.64|12947.64|0
1627897660000|2021-08-02 09:47:40|12947.64|12947.64|12948.08|12948.08|12948.08|12948.08|12947.64|12947.64|0
1627897670000|2021-08-02 09:47:50|12947.27|12947.27|12946.91|12946.91|12947.71|12947.71|12946.91|12946.91|0
1627897680000|2021-08-02 09:48:00|12947.85|12947.85|12946.54|12946.54|12947.85|12947.85|12946.54|12946.54|0
1627897690000|2021-08-02 09:48:10|12946.1|12946.1|12944.2|12944.2|12946.1|12946.1|12944.2|12944.2|0
1627897700000|2021-08-02 09:48:20|12944.34|12944.34|12944.34|12944.34|12944.34|12944.34|12944.34|12944.34|0
1627897710000|2021-08-02 09:48:30|12944.65|12944.65|12944.65|12944.65|12944.65|12944.65|12944.65|12944.65|0
1627897720000|2021-08-02 09:48:40|12944.18|12944.18|12944.18|12944.18|12944.18|12944.18|12944.18|12944.18|0
1627897740000|2021-08-02 09:49:00|12944.98|12944.98|12944.64|12944.64|12945.3|12945.3|12944.64|12944.64|0
1627897760000|2021-08-02 09:49:20|12944.79|12944.79|12945.03|12945.03|12945.03|12945.03|12944.32|12944.32|0
1627897770000|2021-08-02 09:49:30|12944.56|12944.56|12944.56|12944.56|12944.56|12944.56|12944.56|12944.56|0
1627897790000|2021-08-02 09:49:50|12944.1|12944.1|12943.63|12943.63|12944.1|12944.1|12943.63|12943.63|0
1627897800000|2021-08-02 09:50:00|12943.85|12943.85|12943.85|12943.85|12943.85|12943.85|12943.85|12943.85|0
1627897810000|2021-08-02 09:50:10|12943.49|12943.49|12943.85|12943.85|12944.21|12944.21|12943.49|12943.49|0
1627897840000|2021-08-02 09:50:40|12943.54|12943.54|12943.54|12943.54|12943.54|12943.54|12943.54|12943.54|0
1627897860000|2021-08-02 09:51:00|12943.18|12943.18|12943.18|12943.18|12943.65|12943.65|12943.18|12943.18|0
1627897870000|2021-08-02 09:51:10|12942.71|12942.71|12942.35|12942.35|12942.71|12942.71|12942.35|12942.35|0
1627897880000|2021-08-02 09:51:20|12941.88|12941.88|12941.55|12941.55|12941.88|12941.88|12941.55|12941.55|0
1627897890000|2021-08-02 09:51:30|12941.91|12941.91|12941.4|12941.4|12942.27|12942.27|12941.4|12941.4|0
1627897910000|2021-08-02 09:51:50|12940.95|12940.95|12940.95|12940.95|12940.95|12940.95|12940.95|12940.95|0
1627897920000|2021-08-02 09:52:00|12941.85|12941.85|12943.68|12943.68|12943.68|12943.68|12941.85|12941.85|0
1627897930000|2021-08-02 09:52:10|12944.11|12944.11|12943.96|12943.96|12944.11|12944.11|12943.65|12943.65|0
1627897950000|2021-08-02 09:52:30|12943.66|12943.66|12944.23|12944.23|12944.23|12944.23|12943.35|12943.35|0
1627897960000|2021-08-02 09:52:40|12944.37|12944.37|12944.82|12944.82|12944.82|12944.82|12944.37|12944.37|0
1627897970000|2021-08-02 09:52:50|12944.38|12944.38|12944.82|12944.82|12944.82|12944.82|12944.38|12944.38|0
1627897990000|2021-08-02 09:53:10|12944.96|12944.96|12945.54|12945.54|12945.54|12945.54|12944.96|12944.96|0
1627898000000|2021-08-02 09:53:20|12945.1|12945.1|12945.1|12945.1|12945.1|12945.1|12945.1|12945.1|0
1627898010000|2021-08-02 09:53:30|12944.8|12944.8|12944.8|12944.8|12944.8|12944.8|12944.8|12944.8|0
1627898050000|2021-08-02 09:54:10|12944.94|12944.94|12944.94|12944.94|12944.94|12944.94|12944.94|12944.94|0
1627898060000|2021-08-02 09:54:20|12945.09|12945.09|12943.05|12943.05|12945.09|12945.09|12943.05|12943.05|0
1627898090000|2021-08-02 09:54:50|12943.28|12943.28|12941.81|12941.81|12943.28|12943.28|12941.81|12941.81|0
1627898100000|2021-08-02 09:55:00|12941.58|12941.58|12942.16|12942.16|12942.16|12942.16|12941.58|12941.58|0
1627898110000|2021-08-02 09:55:10|12940.77|12940.77|12939.37|12939.37|12940.77|12940.77|12939.37|12939.37|0
1627898120000|2021-08-02 09:55:20|12940.26|12940.26|12941.16|12941.16|12941.16|12941.16|12940.26|12940.26|0
1627898130000|2021-08-02 09:55:30|12941.3|12941.3|12940.72|12940.72|12941.3|12941.3|12940.72|12940.72|0
1627898140000|2021-08-02 09:55:40|12941.01|12941.01|12941.3|12941.3|12941.3|12941.3|12940.87|12940.87|0
1627898150000|2021-08-02 09:55:50|12941.2|12941.2|12942.9|12942.9|12942.9|12942.9|12941.13|12941.13|0
1627898160000|2021-08-02 09:56:00|12943.05|12943.05|12944.81|12944.81|12944.81|12944.81|12943.05|12943.05|0
1627898180000|2021-08-02 09:56:20|12944.62|12944.62|12944.62|12944.62|12944.62|12944.62|12944.62|12944.62|0
1627898200000|2021-08-02 09:56:40|12944.43|12944.43|12944.77|12944.77|12944.77|12944.77|12944.43|12944.43|0
1627898210000|2021-08-02 09:56:50|12944.95|12944.95|12945.2|12945.2|12945.2|12945.2|12944.95|12944.95|0
1627898230000|2021-08-02 09:57:10|12945.64|12945.64|12945.64|12945.64|12945.64|12945.64|12945.64|12945.64|0
1627898290000|2021-08-02 09:58:10|12945.95|12945.95|12945.95|12945.95|12945.95|12945.95|12945.95|12945.95|0
1627898300000|2021-08-02 09:58:20|12946.09|12946.09|12945.66|12945.66|12946.09|12946.09|12945.66|12945.66|0
1627898310000|2021-08-02 09:58:30|12944.85|12944.85|12944.85|12944.85|12944.85|12944.85|12944.85|12944.85|0
1627898330000|2021-08-02 09:58:50|12943.25|12943.25|12942.53|12942.53|12943.25|12943.25|12942.53|12942.53|0
1627898350000|2021-08-02 09:59:10|12942.44|12942.44|12942.44|12942.44|12942.44|12942.44|12942.44|12942.44|0
1627898360000|2021-08-02 09:59:20|12941.86|12941.86|12942|12942|12942|12942|12941.57|12941.57|0
1627898400000|2021-08-02 10:00:00|12941.64|12941.64|12943.19|12943.19|12943.19|12943.19|12941.64|12941.64|0
1627898410000|2021-08-02 10:00:10|12943.64|12943.64|12943.73|12943.73|12943.73|12943.73|12943.59|12943.59|0
1627898420000|2021-08-02 10:00:20|12943.44|12943.44|12943.96|12943.96|12943.96|12943.96|12943.44|12943.44|0
1627898430000|2021-08-02 10:00:30|12943.81|12943.81|12942.6|12942.6|12943.96|12943.96|12942.6|12942.6|0
1627898440000|2021-08-02 10:00:40|12942.45|12942.45|12942.64|12942.64|12942.74|12942.74|12942.15|12942.15|0
1627898450000|2021-08-02 10:00:50|12942.08|12942.08|12937.83|12937.83|12942.08|12942.08|12937.69|12937.69|0
1627898460000|2021-08-02 10:01:00|12937.4|12937.4|12937.58|12937.58|12937.69|12937.69|12937.4|12937.4|0
1627898470000|2021-08-02 10:01:10|12937.73|12937.73|12937.87|12937.87|12937.87|12937.87|12937.3|12937.3|0
1627898480000|2021-08-02 10:01:20|12938.77|12938.77|12938.61|12938.61|12938.77|12938.77|12938.48|12938.48|0
1627898490000|2021-08-02 10:01:30|12938.17|12938.17|12939.41|12939.41|12939.41|12939.41|12938.17|12938.17|0
1627898500000|2021-08-02 10:01:40|12939.24|12939.24|12939.24|12939.24|12939.24|12939.24|12939.24|12939.24|0
1627898520000|2021-08-02 10:02:00|12939.73|12939.73|12939.73|12939.73|12939.73|12939.73|12939.73|12939.73|0
1627898530000|2021-08-02 10:02:10|12939.65|12939.65|12939.65|12939.65|12939.65|12939.65|12939.65|12939.65|0
1627898540000|2021-08-02 10:02:20|12939.22|12939.22|12939.51|12939.51|12939.51|12939.51|12939.22|12939.22|0
1627898560000|2021-08-02 10:02:40|12939.65|12939.65|12939.65|12939.65|12939.65|12939.65|12939.65|12939.65|0
1627898570000|2021-08-02 10:02:50|12939.21|12939.21|12939.65|12939.65|12940.09|12940.09|12939.21|12939.21|0
1627898580000|2021-08-02 10:03:00|12939.21|12939.21|12939.05|12939.05|12939.21|12939.21|12938.77|12938.77|0
1627898590000|2021-08-02 10:03:10|12939.95|12939.95|12939.62|12939.62|12940.39|12940.39|12939.62|12939.62|0
1627898610000|2021-08-02 10:03:30|12938.53|12938.53|12938.64|12938.64|12938.64|12938.64|12938.53|12938.53|0
1627898620000|2021-08-02 10:03:40|12939.58|12939.58|12940.02|12940.02|12940.02|12940.02|12939.58|12939.58|0
1627898630000|2021-08-02 10:03:50|12939.87|12939.87|12939.44|12939.44|12939.87|12939.87|12939.15|12939.15|0
1627898640000|2021-08-02 10:04:00|12939.15|12939.15|12940.74|12940.74|12940.74|12940.74|12939.15|12939.15|0
1627898650000|2021-08-02 10:04:10|12940.25|12940.25|12939.56|12939.56|12940.25|12940.25|12939.56|12939.56|0
1627898660000|2021-08-02 10:04:20|12938.99|12938.99|12939.09|12939.09|12939.09|12939.09|12938.99|12938.99|0
1627898670000|2021-08-02 10:04:30|12939.32|12939.32|12939.02|12939.02|12939.32|12939.32|12938.88|12938.88|0
1627898680000|2021-08-02 10:04:40|12938.88|12938.88|12939.09|12939.09|12939.55|12939.55|12938.05|12938.05|0
1627898690000|2021-08-02 10:04:50|12939.33|12939.33|12939.47|12939.47|12939.72|12939.72|12939.33|12939.33|0
1627898700000|2021-08-02 10:05:00|12938.98|12938.98|12939.36|12939.36|12939.36|12939.36|12938.91|12938.91|0
1627898720000|2021-08-02 10:05:20|12939.5|12939.5|12940.65|12940.65|12940.65|12940.65|12939.5|12939.5|0
1627898730000|2021-08-02 10:05:30|12940.98|12940.98|12941.27|12941.27|12941.27|12941.27|12940.69|12940.69|0
1627898750000|2021-08-02 10:05:50|12941.08|12941.08|12941.08|12941.08|12941.08|12941.08|12941.08|12941.08|0
1627898760000|2021-08-02 10:06:00|12941.37|12941.37|12941.23|12941.23|12941.37|12941.37|12940.94|12940.94|0
1627898770000|2021-08-02 10:06:10|12941.42|12941.42|12941.73|12941.73|12941.73|12941.73|12940.92|12940.92|0
1627898780000|2021-08-02 10:06:20|12941.41|12941.41|12941.41|12941.41|12941.41|12941.41|12941.41|12941.41|0
1627898800000|2021-08-02 10:06:40|12941.32|12941.32|12941.32|12941.32|12941.32|12941.32|12941.32|12941.32|0
1627898810000|2021-08-02 10:06:50|12941.76|12941.76|12942.38|12942.38|12942.52|12942.52|12941.76|12941.76|0
1627898820000|2021-08-02 10:07:00|12942.53|12942.53|12942.6|12942.6|12942.92|12942.92|12942.53|12942.53|0
1627898830000|2021-08-02 10:07:10|12943.05|12943.05|12943.09|12943.09|12943.09|12943.09|12942.15|12942.15|0
1627898840000|2021-08-02 10:07:20|12943.01|12943.01|12943.01|12943.01|12943.01|12943.01|12942.65|12942.65|0
1627898890000|2021-08-02 10:08:10|12943.15|12943.15|12943.02|12943.02|12943.15|12943.15|12942.78|12942.78|0
1627898900000|2021-08-02 10:08:20|12942.88|12942.88|12942.74|12942.74|12942.88|12942.88|12942.74|12942.74|0
1627898930000|2021-08-02 10:08:50|12943.05|12943.05|12943.05|12943.05|12943.05|12943.05|12943.05|12943.05|0
1627898940000|2021-08-02 10:09:00|12943.49|12943.49|12943.49|12943.49|12943.49|12943.49|12943.49|12943.49|0
1627898970000|2021-08-02 10:09:30|12943.73|12943.73|12943.73|12943.73|12943.73|12943.73|12943.73|12943.73|0
1627898980000|2021-08-02 10:09:40|12943.76|12943.76|12943.76|12943.76|12943.76|12943.76|12943.76|12943.76|0
1627899000000|2021-08-02 10:10:00|12943.29|12943.29|12943.43|12943.43|12943.43|12943.43|12943.14|12943.14|0
1627899010000|2021-08-02 10:10:10|12943.56|12943.56|12943.67|12943.67|12943.67|12943.67|12943.56|12943.56|0
1627899020000|2021-08-02 10:10:20|12943.98|12943.98|12944.2|12944.2|12944.2|12944.2|12943.98|12943.98|0
1627899040000|2021-08-02 10:10:40|12943.84|12943.84|12944.32|12944.32|12944.32|12944.32|12943.84|12943.84|0
1627899050000|2021-08-02 10:10:50|12943.6|12943.6|12945.73|12945.73|12945.73|12945.73|12943.6|12943.6|0
1627899060000|2021-08-02 10:11:00|12945.26|12945.26|12944.74|12944.74|12945.26|12945.26|12944.74|12944.74|0
1627899080000|2021-08-02 10:11:20|12944.17|12944.17|12944.17|12944.17|12944.17|12944.17|12944.17|12944.17|0
1627899100000|2021-08-02 10:11:40|12943.93|12943.93|12943.93|12943.93|12943.93|12943.93|12943.93|12943.93|0
1627899120000|2021-08-02 10:12:00|12944.12|12944.12|12944.57|12944.57|12944.57|12944.57|12944.12|12944.12|0
1627899130000|2021-08-02 10:12:10|12944.81|12944.81|12944.81|12944.81|12944.81|12944.81|12944.81|12944.81|0
1627899170000|2021-08-02 10:12:50|12944.62|12944.62|12944.62|12944.62|12944.62|12944.62|12944.62|12944.62|0
1627899180000|2021-08-02 10:13:00|12943.82|12943.82|12943.77|12943.77|12943.82|12943.82|12943.77|12943.77|0
1627899190000|2021-08-02 10:13:10|12943.41|12943.41|12943.26|12943.26|12943.41|12943.41|12943.26|12943.26|0
1627899200000|2021-08-02 10:13:20|12943.18|12943.18|12944.06|12944.06|12944.06|12944.06|12943.18|12943.18|0
1627899220000|2021-08-02 10:13:40|12943.56|12943.56|12943.56|12943.56|12943.56|12943.56|12943.56|12943.56|0
1627899240000|2021-08-02 10:14:00|12944.01|12944.01|12944.01|12944.01|12944.01|12944.01|12944.01|12944.01|0
1627899250000|2021-08-02 10:14:10|12944.11|12944.11|12944.47|12944.47|12944.47|12944.47|12944.11|12944.11|0
1627899270000|2021-08-02 10:14:30|12944.61|12944.61|12944.61|12944.61|12944.61|12944.61|12944.61|12944.61|0
1627899280000|2021-08-02 10:14:40|12945.05|12945.05|12945.05|12945.05|12945.05|12945.05|12945.05|12945.05|0
1627899300000|2021-08-02 10:15:00|12944.58|12944.58|12942.98|12942.98|12944.58|12944.58|12942.98|12942.98|0
1627899310000|2021-08-02 10:15:10|12943.06|12943.06|12942.63|12942.63|12943.06|12943.06|12942.63|12942.63|0
1627899320000|2021-08-02 10:15:20|12942.72|12942.72|12942.72|12942.72|12943.17|12943.17|12942.72|12942.72|0
1627899340000|2021-08-02 10:15:40|12943.53|12943.53|12943.53|12943.53|12943.53|12943.53|12943.53|12943.53|0
1627899350000|2021-08-02 10:15:50|12944.25|12944.25|12944.25|12944.25|12944.25|12944.25|12944.25|12944.25|0
1627899360000|2021-08-02 10:16:00|12945.52|12945.52|12945.52|12945.52|12945.97|12945.97|12945.52|12945.52|0
1627899380000|2021-08-02 10:16:20|12946.39|12946.39|12946.28|12946.28|12946.39|12946.39|12946.28|12946.28|0
1627899390000|2021-08-02 10:16:30|12946.09|12946.09|12946.59|12946.59|12946.59|12946.59|12946.09|12946.09|0
1627899400000|2021-08-02 10:16:40|12947.04|12947.04|12946.73|12946.73|12947.04|12947.04|12946.73|12946.73|0
1627899410000|2021-08-02 10:16:50|12947.53|12947.53|12947.91|12947.91|12948.1|12948.1|12947.02|12947.02|0
1627899420000|2021-08-02 10:17:00|12948.36|12948.36|12948.51|12948.51|12948.51|12948.51|12948.2|12948.2|0
1627899430000|2021-08-02 10:17:10|12948.96|12948.96|12948.96|12948.96|12948.96|12948.96|12948.96|12948.96|0
1627899440000|2021-08-02 10:17:20|12949.4|12949.4|12949.4|12949.4|12949.4|12949.4|12949.4|12949.4|0
1627899450000|2021-08-02 10:17:30|12949.85|12949.85|12949.85|12949.85|12949.85|12949.85|12949.85|12949.85|0
1627899460000|2021-08-02 10:17:40|12950.16|12950.16|12949.86|12949.86|12950.31|12950.31|12949.86|12949.86|0
1627899470000|2021-08-02 10:17:50|12949.42|12949.42|12949.42|12949.42|12949.42|12949.42|12949.42|12949.42|0
1627899490000|2021-08-02 10:18:10|12949.57|12949.57|12950.67|12950.67|12951.42|12951.42|12949.57|12949.57|0
1627899500000|2021-08-02 10:18:20|12950.37|12950.37|12950.44|12950.44|12950.67|12950.67|12950.37|12950.37|0
1627899510000|2021-08-02 10:18:30|12951.56|12951.56|12952.24|12952.24|12952.24|12952.24|12951.56|12951.56|0
1627899520000|2021-08-02 10:18:40|12952.61|12952.61|12952.61|12952.61|12952.61|12952.61|12952.61|12952.61|0
1627899530000|2021-08-02 10:18:50|12953.38|12953.38|12952.94|12952.94|12953.46|12953.46|12952.94|12952.94|0
1627899540000|2021-08-02 10:19:00|12952.42|12952.42|12952.34|12952.34|12952.42|12952.42|12952.34|12952.34|0
1627899560000|2021-08-02 10:19:20|12952.1|12952.1|12952.1|12952.1|12952.1|12952.1|12952.1|12952.1|0
1627899580000|2021-08-02 10:19:40|12951.78|12951.78|12951.78|12951.78|12951.78|12951.78|12951.78|12951.78|0
1627899600000|2021-08-02 10:20:00|12951.52|12951.52|12951.37|12951.37|12951.52|12951.52|12951.37|12951.37|0
1627899610000|2021-08-02 10:20:10|12951.84|12951.84|12952|12952|12952|12952|12951.69|12951.69|0
1627899620000|2021-08-02 10:20:20|12950.66|12950.66|12950.66|12950.66|12950.66|12950.66|12950.66|12950.66|0
1627899630000|2021-08-02 10:20:30|12951.1|12951.1|12951.55|12951.55|12951.55|12951.55|12951.1|12951.1|0
1627899640000|2021-08-02 10:20:40|12952.45|12952.45|12952.45|12952.45|12952.45|12952.45|12952.45|12952.45|0
1627899660000|2021-08-02 10:21:00|12952.69|12952.69|12952.69|12952.69|12952.69|12952.69|12952.69|12952.69|0
1627899690000|2021-08-02 10:21:30|12952.84|12952.84|12952.84|12952.84|12952.84|12952.84|12952.84|12952.84|0
1627899700000|2021-08-02 10:21:40|12953.15|12953.15|12953.01|12953.01|12953.15|12953.15|12953.01|12953.01|0
1627899750000|2021-08-02 10:22:30|12953.38|12953.38|12953.38|12953.38|12953.38|12953.38|12953.38|12953.38|0
1627899760000|2021-08-02 10:22:40|12953.7|12953.7|12954.72|12954.72|12954.72|12954.72|12953.38|12953.38|0
1627899770000|2021-08-02 10:22:50|12953.83|12953.83|12954.28|12954.28|12954.28|12954.28|12953.83|12953.83|0
1627899780000|2021-08-02 10:23:00|12953.83|12953.83|12953.83|12953.83|12953.83|12953.83|12953.83|12953.83|0
1627899800000|2021-08-02 10:23:20|12954.28|12954.28|12954.28|12954.28|12954.28|12954.28|12954.28|12954.28|0
1627899810000|2021-08-02 10:23:30|12953.84|12953.84|12953.4|12953.4|12953.84|12953.84|12953.4|12953.4|0
1627899820000|2021-08-02 10:23:40|12953.87|12953.87|12954.34|12954.34|12954.34|12954.34|12953.87|12953.87|0
1627899840000|2021-08-02 10:24:00|12954.03|12954.03|12954.03|12954.03|12954.03|12954.03|12954.03|12954.03|0
1627899850000|2021-08-02 10:24:10|12953.56|12953.56|12953.56|12953.56|12953.56|12953.56|12953.56|12953.56|0
1627899870000|2021-08-02 10:24:30|12952.63|12952.63|12952.63|12952.63|12952.63|12952.63|12952.63|12952.63|0
1627899880000|2021-08-02 10:24:40|12952.16|12952.16|12952.16|12952.16|12952.16|12952.16|12951.69|12951.69|0
1627899890000|2021-08-02 10:24:50|12951.22|12951.22|12951.22|12951.22|12951.69|12951.69|12951.22|12951.22|0
1627899900000|2021-08-02 10:25:00|12952.14|12952.14|12952.92|12952.92|12953.1|12953.1|12952.14|12952.14|0
1627899910000|2021-08-02 10:25:10|12952.6|12952.6|12952.6|12952.6|12952.6|12952.6|12952.6|12952.6|0
1627899920000|2021-08-02 10:25:20|12953.07|12953.07|12953.07|12953.07|12953.07|12953.07|12953.07|12953.07|0
1627899940000|2021-08-02 10:25:40|12953.53|12953.53|12953.53|12953.53|12953.53|12953.53|12953.53|12953.53|0
1627899950000|2021-08-02 10:25:50|12953.84|12953.84|12954.15|12954.15|12954.15|12954.15|12953.84|12953.84|0
1627899960000|2021-08-02 10:26:00|12954.31|12954.31|12954.31|12954.31|12954.31|12954.31|12954.31|12954.31|0
1627900010000|2021-08-02 10:26:50|12953.87|12953.87|12953.42|12953.42|12953.87|12953.87|12953.42|12953.42|0
1627900020000|2021-08-02 10:27:00|12954.03|12954.03|12954.03|12954.03|12954.03|12954.03|12954.03|12954.03|0
1627900060000|2021-08-02 10:27:40|12954.32|12954.32|12954.18|12954.18|12954.32|12954.32|12954.18|12954.18|0
1627900070000|2021-08-02 10:27:50|12954.08|12954.08|12952.27|12952.27|12954.08|12954.08|12952.27|12952.27|0
1627900080000|2021-08-02 10:28:00|12952.89|12952.89|12952.89|12952.89|12952.89|12952.89|12952.89|12952.89|0
1627900100000|2021-08-02 10:28:20|12953.33|12953.33|12953.33|12953.33|12953.33|12953.33|12953.33|12953.33|0
1627900110000|2021-08-02 10:28:30|12954.23|12954.23|12954.67|12954.67|12954.67|12954.67|12954.23|12954.23|0
1627900120000|2021-08-02 10:28:40|12955.3|12955.3|12955.3|12955.3|12955.3|12955.3|12955.3|12955.3|0
1627900140000|2021-08-02 10:29:00|12954.87|12954.87|12954.87|12954.87|12954.87|12954.87|12954.87|12954.87|0
1627900150000|2021-08-02 10:29:10|12955.31|12955.31|12955.31|12955.31|12955.31|12955.31|12955.31|12955.31|0
1627900160000|2021-08-02 10:29:20|12954.84|12954.84|12954.84|12954.84|12954.84|12954.84|12954.84|12954.84|0
1627900190000|2021-08-02 10:29:50|12955.32|12955.32|12955.32|12955.32|12955.32|12955.32|12955.32|12955.32|0
1627900200000|2021-08-02 10:30:00|12955.47|12955.47|12955.47|12955.47|12955.47|12955.47|12955.47|12955.47|0
1627900210000|2021-08-02 10:30:10|12955.81|12955.81|12955.81|12955.81|12955.81|12955.81|12955.81|12955.81|0
1627900260000|2021-08-02 10:31:00|12956.71|12956.71|12956.71|12956.71|12956.71|12956.71|12956.71|12956.71|0
1627900280000|2021-08-02 10:31:20|12956.24|12956.24|12955.34|12955.34|12956.24|12956.24|12955.34|12955.34|0
1627900300000|2021-08-02 10:31:40|12955.81|12955.81|12956.13|12956.13|12956.13|12956.13|12955.81|12955.81|0
1627900310000|2021-08-02 10:31:50|12956.42|12956.42|12955.9|12955.9|12956.56|12956.56|12955.9|12955.9|0
1627900320000|2021-08-02 10:32:00|12956.37|12956.37|12956.84|12956.84|12956.84|12956.84|12956.37|12956.37|0
1627900330000|2021-08-02 10:32:10|12956.62|12956.62|12956.62|12956.62|12956.62|12956.62|12956.62|12956.62|0
1627900350000|2021-08-02 10:32:30|12956.3|12956.3|12956.3|12956.3|12956.3|12956.3|12956.15|12956.15|0
1627900380000|2021-08-02 10:33:00|12956.22|12956.22|12956.22|12956.22|12956.22|12956.22|12956.22|12956.22|0
1627900420000|2021-08-02 10:33:40|12956.46|12956.46|12956.46|12956.46|12956.46|12956.46|12956.46|12956.46|0
1627900450000|2021-08-02 10:34:10|12956.01|12956.01|12956.01|12956.01|12956.01|12956.01|12956.01|12956.01|0
1627900460000|2021-08-02 10:34:20|12956.46|12956.46|12956.31|12956.31|12956.46|12956.46|12956.31|12956.31|0
1627900470000|2021-08-02 10:34:30|12956.02|12956.02|12956.02|12956.02|12956.02|12956.02|12956.02|12956.02|0
1627900480000|2021-08-02 10:34:40|12956.38|12956.38|12956.38|12956.38|12956.38|12956.38|12956.38|12956.38|0
1627900500000|2021-08-02 10:35:00|12955.49|12955.49|12954.73|12954.73|12955.49|12955.49|12954.73|12954.73|0
1627900510000|2021-08-02 10:35:10|12954.35|12954.35|12954.35|12954.35|12954.35|12954.35|12954.35|12954.35|0
1627900560000|2021-08-02 10:36:00|12954.64|12954.64|12954.64|12954.64|12954.95|12954.95|12954.64|12954.64|0
1627900570000|2021-08-02 10:36:10|12954.15|12954.15|12955.01|12955.01|12955.01|12955.01|12954.15|12954.15|0
1627900590000|2021-08-02 10:36:30|12954.3|12954.3|12954.77|12954.77|12954.77|12954.77|12954.3|12954.3|0
1627900600000|2021-08-02 10:36:40|12955.08|12955.08|12955.11|12955.11|12955.11|12955.11|12954.92|12954.92|0
1627900620000|2021-08-02 10:37:00|12955.01|12955.01|12955.01|12955.01|12955.01|12955.01|12954.92|12954.92|0
1627900630000|2021-08-02 10:37:10|12955.11|12955.11|12955.11|12955.11|12955.11|12955.11|12955.11|12955.11|0
1627900640000|2021-08-02 10:37:20|12955|12955|12955|12955|12955|12955|12955|12955|0
1627900650000|2021-08-02 10:37:30|12955.61|12955.61|12955.61|12955.61|12955.61|12955.61|12955.61|12955.61|0
1627900660000|2021-08-02 10:37:40|12955.37|12955.37|12955.37|12955.37|12955.37|12955.37|12955.37|12955.37|0
1627900670000|2021-08-02 10:37:50|12955.57|12955.57|12955.57|12955.57|12955.57|12955.57|12955.57|12955.57|0
1627900680000|2021-08-02 10:38:00|12956.01|12956.01|12955.73|12955.73|12956.01|12956.01|12955.57|12955.57|0
1627900690000|2021-08-02 10:38:10|12955.58|12955.58|12954.31|12954.31|12955.58|12955.58|12954.31|12954.31|0
1627900700000|2021-08-02 10:38:20|12954.58|12954.58|12954.72|12954.72|12954.72|12954.72|12954.58|12954.58|0
1627900710000|2021-08-02 10:38:30|12955.52|12955.52|12955.73|12955.73|12955.73|12955.73|12955.29|12955.29|0
1627900760000|2021-08-02 10:39:20|12955.3|12955.3|12955.3|12955.3|12955.3|12955.3|12955.3|12955.3|0
1627900770000|2021-08-02 10:39:30|12955.32|12955.32|12955.32|12955.32|12955.32|12955.32|12955.32|12955.32|0
1627900780000|2021-08-02 10:39:40|12955.09|12955.09|12955.09|12955.09|12955.09|12955.09|12955.09|12955.09|0
1627900790000|2021-08-02 10:39:50|12955.39|12955.39|12955.39|12955.39|12955.39|12955.39|12955.39|12955.39|0
1627900800000|2021-08-02 10:40:00|12955.24|12955.24|12955.24|12955.24|12955.24|12955.24|12955.24|12955.24|0
1627900810000|2021-08-02 10:40:10|12955.6|12955.6|12955.6|12955.6|12955.6|12955.6|12955.6|12955.6|0
1627900820000|2021-08-02 10:40:20|12955.74|12955.74|12955.74|12955.74|12955.74|12955.74|12955.74|12955.74|0
1627900860000|2021-08-02 10:41:00|12955.51|12955.51|12955.51|12955.51|12955.51|12955.51|12955.32|12955.32|0
1627900870000|2021-08-02 10:41:10|12955.65|12955.65|12955.29|12955.29|12955.65|12955.65|12955.29|12955.29|0
1627900880000|2021-08-02 10:41:20|12955.44|12955.44|12955.44|12955.44|12955.44|12955.44|12955.44|12955.44|0
1627900900000|2021-08-02 10:41:40|12955.14|12955.14|12955.29|12955.29|12955.29|12955.29|12955.14|12955.14|0
1627900920000|2021-08-02 10:42:00|12955.58|12955.58|12955.58|12955.58|12955.58|12955.58|12955.58|12955.58|0
1627900930000|2021-08-02 10:42:10|12955.44|12955.44|12955.73|12955.73|12955.73|12955.73|12955|12955|0
1627900940000|2021-08-02 10:42:20|12956.02|12956.02|12956.02|12956.02|12956.02|12956.02|12956.02|12956.02|0
1627900950000|2021-08-02 10:42:30|12955.73|12955.73|12955.97|12955.97|12955.97|12955.97|12955.6|12955.6|0
1627900960000|2021-08-02 10:42:40|12956.15|12956.15|12956.48|12956.48|12956.48|12956.48|12955.86|12955.86|0
1627900980000|2021-08-02 10:43:00|12956.23|12956.23|12956.23|12956.23|12956.23|12956.23|12956.23|12956.23|0
1627900990000|2021-08-02 10:43:10|12957.13|12957.13|12956.68|12956.68|12957.13|12957.13|12956.68|12956.68|0
1627901000000|2021-08-02 10:43:20|12956.82|12956.82|12956.24|12956.24|12957.14|12957.14|12956.24|12956.24|0
1627901030000|2021-08-02 10:43:50|12956.55|12956.55|12956.26|12956.26|12956.55|12956.55|12956.26|12956.26|0
1627901050000|2021-08-02 10:44:10|12956.4|12956.4|12956.83|12956.83|12956.83|12956.83|12956.4|12956.4|0
1627901060000|2021-08-02 10:44:20|12957.3|12957.3|12957.3|12957.3|12957.3|12957.3|12957.3|12957.3|0
1627901080000|2021-08-02 10:44:40|12956.48|12956.48|12955.57|12955.57|12956.48|12956.48|12954.98|12954.98|0
1627901090000|2021-08-02 10:44:50|12955.28|12955.28|12955.28|12955.28|12955.28|12955.28|12955.28|12955.28|0
1627901100000|2021-08-02 10:45:00|12953.84|12953.84|12951.57|12951.57|12953.84|12953.84|12951.57|12951.57|0
1627901110000|2021-08-02 10:45:10|12951.25|12951.25|12950.06|12950.06|12951.25|12951.25|12949.74|12949.74|0
1627901130000|2021-08-02 10:45:30|12950.29|12950.29|12950.04|12950.04|12950.29|12950.29|12950.04|12950.04|0
1627901140000|2021-08-02 10:45:40|12950.51|12950.51|12951.52|12951.52|12951.52|12951.52|12950.51|12950.51|0
1627901150000|2021-08-02 10:45:50|12951.78|12951.78|12951.91|12951.91|12951.91|12951.91|12951.78|12951.78|0
1627901160000|2021-08-02 10:46:00|12952.71|12952.71|12952.71|12952.71|12952.71|12952.71|12952.71|12952.71|0
1627901170000|2021-08-02 10:46:10|12953.43|12953.43|12954.1|12954.1|12954.1|12954.1|12953.14|12953.14|0
1627901180000|2021-08-02 10:46:20|12954.53|12954.53|12954.53|12954.53|12954.53|12954.53|12954.53|12954.53|0
1627901190000|2021-08-02 10:46:30|12954.28|12954.28|12954.28|12954.28|12954.28|12954.28|12954.28|12954.28|0
1627901200000|2021-08-02 10:46:40|12953.97|12953.97|12953.97|12953.97|12953.97|12953.97|12953.97|12953.97|0
1627901220000|2021-08-02 10:47:00|12954.21|12954.21|12955.4|12955.4|12955.4|12955.4|12954.21|12954.21|0
1627901230000|2021-08-02 10:47:10|12955.66|12955.66|12955.66|12955.66|12955.66|12955.66|12955.21|12955.21|0
1627901240000|2021-08-02 10:47:20|12956.1|12956.1|12955.66|12955.66|12956.1|12956.1|12955.66|12955.66|0
1627901250000|2021-08-02 10:47:30|12956.46|12956.46|12956.53|12956.53|12956.64|12956.64|12956.39|12956.39|0
1627901260000|2021-08-02 10:47:40|12956.69|12956.69|12957.05|12957.05|12957.05|12957.05|12956.69|12956.69|0
1627901270000|2021-08-02 10:47:50|12957.19|12957.19|12957.19|12957.19|12957.19|12957.19|12957.19|12957.19|0
1627901290000|2021-08-02 10:48:10|12957.01|12957.01|12957.01|12957.01|12957.01|12957.01|12957.01|12957.01|0
1627901340000|2021-08-02 10:49:00|12956.56|12956.56|12956.56|12956.56|12956.56|12956.56|12956.56|12956.56|0
1627901360000|2021-08-02 10:49:20|12956.75|12956.75|12956.75|12956.75|12956.75|12956.75|12956.75|12956.75|0
1627901370000|2021-08-02 10:49:30|12956.31|12956.31|12956.31|12956.31|12956.31|12956.31|12956.31|12956.31|0
1627901400000|2021-08-02 10:50:00|12955.99|12955.99|12955.99|12955.99|12955.99|12955.99|12955.99|12955.99|0
1627901410000|2021-08-02 10:50:10|12955.54|12955.54|12955.85|12955.85|12955.85|12955.85|12955.24|12955.24|0
1627901420000|2021-08-02 10:50:20|12955.66|12955.66|12955.66|12955.66|12955.66|12955.66|12955.66|12955.66|0
1627901470000|2021-08-02 10:51:10|12955.9|12955.9|12955.46|12955.46|12955.9|12955.9|12955.46|12955.46|0
1627901520000|2021-08-02 10:52:00|12956.07|12956.07|12956.16|12956.16|12956.16|12956.16|12956.07|12956.07|0
1627901530000|2021-08-02 10:52:10|12956.59|12956.59|12957.16|12957.16|12957.16|12957.16|12956.59|12956.59|0
1627901540000|2021-08-02 10:52:20|12957.62|12957.62|12957.62|12957.62|12957.62|12957.62|12957.62|12957.62|0
1627901560000|2021-08-02 10:52:40|12957.73|12957.73|12957.73|12957.73|12957.73|12957.73|12957.73|12957.73|0
1627901570000|2021-08-02 10:52:50|12957.93|12957.93|12958.07|12958.07|12958.11|12958.11|12957.82|12957.82|0
1627901580000|2021-08-02 10:53:00|12958.65|12958.65|12958.85|12958.85|12958.85|12958.85|12958.65|12958.65|0
1627901590000|2021-08-02 10:53:10|12959.29|12959.29|12958.83|12958.83|12959.29|12959.29|12958.83|12958.83|0
1627901600000|2021-08-02 10:53:20|12958.92|12958.92|12959.12|12959.12|12959.12|12959.12|12958.92|12958.92|0
1627901660000|2021-08-02 10:54:20|12959.27|12959.27|12959.71|12959.71|12959.71|12959.71|12959.27|12959.27|0
1627901670000|2021-08-02 10:54:30|12959.86|12959.86|12960.05|12960.05|12960.05|12960.05|12959.86|12959.86|0
1627901700000|2021-08-02 10:55:00|12960.94|12960.94|12960.94|12960.94|12960.94|12960.94|12960.94|12960.94|0
1627901710000|2021-08-02 10:55:10|12960.5|12960.5|12960.5|12960.5|12960.5|12960.5|12960.5|12960.5|0
1627901720000|2021-08-02 10:55:20|12960.52|12960.52|12960.52|12960.52|12960.52|12960.52|12960.52|12960.52|0
1627901730000|2021-08-02 10:55:30|12960.22|12960.22|12959.91|12959.91|12960.22|12960.22|12959.91|12959.91|0
1627901760000|2021-08-02 10:56:00|12959.6|12959.6|12959.96|12959.96|12959.96|12959.96|12959.6|12959.6|0
1627901770000|2021-08-02 10:56:10|12960.11|12960.11|12960.11|12960.11|12960.11|12960.11|12960.11|12960.11|0
1627901780000|2021-08-02 10:56:20|12959.75|12959.75|12959.14|12959.14|12959.75|12959.75|12959.14|12959.14|0
1627901790000|2021-08-02 10:56:30|12958.9|12958.9|12958.9|12958.9|12958.9|12958.9|12958.66|12958.66|0
1627901800000|2021-08-02 10:56:40|12958.52|12958.52|12958.52|12958.52|12958.52|12958.52|12958.52|12958.52|0
1627901810000|2021-08-02 10:56:50|12958.33|12958.33|12958.33|12958.33|12958.33|12958.33|12958.33|12958.33|0
1627901830000|2021-08-02 10:57:10|12957.86|12957.86|12956.86|12956.86|12957.86|12957.86|12956.86|12956.86|0
1627901840000|2021-08-02 10:57:20|12956.06|12956.06|12955.66|12955.66|12956.06|12956.06|12955.66|12955.66|0
1627901870000|2021-08-02 10:57:50|12955.51|12955.51|12952.34|12952.34|12955.51|12955.51|12952.34|12952.34|0
1627901880000|2021-08-02 10:58:00|12952.05|12952.05|12950.76|12950.76|12952.05|12952.05|12950.76|12950.76|0
1627901890000|2021-08-02 10:58:10|12949.96|12949.96|12949.04|12949.04|12949.96|12949.96|12949.04|12949.04|0
1627901900000|2021-08-02 10:58:20|12948.75|12948.75|12948.16|12948.16|12949.04|12949.04|12948.16|12948.16|0
1627901910000|2021-08-02 10:58:30|12947.22|12947.22|12947.03|12947.03|12947.22|12947.22|12947.03|12947.03|0
1627901920000|2021-08-02 10:58:40|12947.5|12947.5|12947.5|12947.5|12947.5|12947.5|12947.5|12947.5|0
1627901930000|2021-08-02 10:58:50|12947.32|12947.32|12947.39|12947.39|12947.39|12947.39|12947.32|12947.32|0
1627901940000|2021-08-02 10:59:00|12947.63|12947.63|12945.73|12945.73|12947.63|12947.63|12945.73|12945.73|0
1627901950000|2021-08-02 10:59:10|12945.65|12945.65|12945.65|12945.65|12945.65|12945.65|12945.65|12945.65|0
1627901960000|2021-08-02 10:59:20|12946.09|12946.09|12946.38|12946.38|12946.38|12946.38|12946.09|12946.09|0
1627901980000|2021-08-02 10:59:40|12946.2|12946.2|12945.72|12945.72|12946.2|12946.2|12945.72|12945.72|0
1627901990000|2021-08-02 10:59:50|12945.27|12945.27|12936.37|12936.37|12945.27|12945.27|12936.37|12936.37|0
1627902000000|2021-08-02 11:00:00|12934.36|12934.36|12937.83|12937.83|12937.83|12937.83|12932.85|12932.85|0
1627902010000|2021-08-02 11:00:10|12937.47|12937.47|12936.44|12936.44|12937.47|12937.47|12936.43|12936.43|0
1627902020000|2021-08-02 11:00:20|12935.97|12935.97|12936.29|12936.29|12936.29|12936.29|12935.97|12935.97|0
1627902040000|2021-08-02 11:00:40|12936.48|12936.48|12937.73|12937.73|12937.73|12937.73|12936.48|12936.48|0
1627902060000|2021-08-02 11:01:00|12938.54|12938.54|12938.54|12938.54|12938.54|12938.54|12938.54|12938.54|0
1627902070000|2021-08-02 11:01:10|12938.68|12938.68|12938.68|12938.68|12938.68|12938.68|12938.68|12938.68|0
1627902080000|2021-08-02 11:01:20|12937.96|12937.96|12937.96|12937.96|12937.96|12937.96|12937.96|12937.96|0
1627902090000|2021-08-02 11:01:30|12937.51|12937.51|12936.62|12936.62|12937.51|12937.51|12936.62|12936.62|0
1627902120000|2021-08-02 11:02:00|12936.93|12936.93|12937.09|12937.09|12937.09|12937.09|12936.93|12936.93|0
1627902130000|2021-08-02 11:02:10|12937.53|12937.53|12937.38|12937.38|12937.53|12937.53|12937.38|12937.38|0
1627902140000|2021-08-02 11:02:20|12937.19|12937.19|12937.19|12937.19|12937.19|12937.19|12937.19|12937.19|0
1627902150000|2021-08-02 11:02:30|12937.03|12937.03|12937.03|12937.03|12937.03|12937.03|12937.03|12937.03|0
1627902160000|2021-08-02 11:02:40|12936.23|12936.23|12936.23|12936.23|12936.23|12936.23|12936.23|12936.23|0
1627902170000|2021-08-02 11:02:50|12935.78|12935.78|12935.78|12935.78|12935.78|12935.78|12935.78|12935.78|0
1627902180000|2021-08-02 11:03:00|12934.95|12934.95|12934.95|12934.95|12934.95|12934.95|12934.95|12934.95|0
1627902190000|2021-08-02 11:03:10|12934.77|12934.77|12932.06|12932.06|12934.95|12934.95|12932.06|12932.06|0
1627902200000|2021-08-02 11:03:20|12932.04|12932.04|12931.52|12931.52|12932.04|12932.04|12931.52|12931.52|0
1627902210000|2021-08-02 11:03:30|12931.05|12931.05|12931.59|12931.59|12931.59|12931.59|12930.29|12930.29|0
1627902220000|2021-08-02 11:03:40|12930.51|12930.51|12929.25|12929.25|12930.51|12930.51|12929.25|12929.25|0
1627902230000|2021-08-02 11:03:50|12928.99|12928.99|12928.99|12928.99|12928.99|12928.99|12928.99|12928.99|0
1627902260000|2021-08-02 11:04:20|12928.8|12928.8|12928.05|12928.05|12928.8|12928.8|12927.92|12927.92|0
1627902270000|2021-08-02 11:04:30|12927.58|12927.58|12927.58|12927.58|12927.58|12927.58|12927.58|12927.58|0
1627902280000|2021-08-02 11:04:40|12927.28|12927.28|12927.46|12927.46|12927.46|12927.46|12927.28|12927.28|0
1627902300000|2021-08-02 11:05:00|12927.37|12927.37|12925.94|12925.94|12927.37|12927.37|12925.94|12925.94|0
1627902310000|2021-08-02 11:05:10|12925.75|12925.75|12920.03|12920.03|12925.75|12925.75|12920.03|12920.03|0
1627902320000|2021-08-02 11:05:20|12919.67|12919.67|12919.34|12919.34|12919.75|12919.75|12919.34|12919.34|0
1627902330000|2021-08-02 11:05:30|12918.45|12918.45|12917.15|12917.15|12918.45|12918.45|12917.15|12917.15|0
1627902340000|2021-08-02 11:05:40|12917.59|12917.59|12917.39|12917.39|12917.59|12917.59|12917.39|12917.39|0
1627902360000|2021-08-02 11:06:00|12917.58|12917.58|12917.58|12917.58|12917.58|12917.58|12917.58|12917.58|0
1627902370000|2021-08-02 11:06:10|12918.24|12918.24|12919.21|12919.21|12919.51|12919.51|12918.24|12918.24|0
1627902380000|2021-08-02 11:06:20|12919.07|12919.07|12919.07|12919.07|12919.07|12919.07|12919.07|12919.07|0
1627902400000|2021-08-02 11:06:40|12918.13|12918.13|12918.13|12918.13|12918.13|12918.13|12918.13|12918.13|0
1627902410000|2021-08-02 11:06:50|12918.33|12918.33|12916.91|12916.91|12918.33|12918.33|12916.59|12916.59|0
1627902420000|2021-08-02 11:07:00|12916.55|12916.55|12916.55|12916.55|12916.55|12916.55|12916.55|12916.55|0
1627902430000|2021-08-02 11:07:10|12917|12917|12917|12917|12917|12917|12917|12917|0
1627902440000|2021-08-02 11:07:20|12917.45|12917.45|12917.89|12917.89|12917.89|12917.89|12917.45|12917.45|0
1627902480000|2021-08-02 11:08:00|12917.64|12917.64|12917.2|12917.2|12917.64|12917.64|12917.2|12917.2|0
1627902500000|2021-08-02 11:08:20|12915.8|12915.8|12914.25|12914.25|12915.8|12915.8|12914.25|12914.25|0
1627902510000|2021-08-02 11:08:30|12913.81|12913.81|12914.69|12914.69|12914.69|12914.69|12913.81|12913.81|0
1627902520000|2021-08-02 11:08:40|12914.99|12914.99|12914.55|12914.55|12914.99|12914.99|12914.55|12914.55|0
1627902530000|2021-08-02 11:08:50|12913.82|12913.82|12913.32|12913.32|12913.82|12913.82|12913.32|12913.32|0
1627902540000|2021-08-02 11:09:00|12913.01|12913.01|12911.53|12911.53|12913.01|12913.01|12911.17|12911.17|0
1627902550000|2021-08-02 11:09:10|12911.89|12911.89|12911.89|12911.89|12911.89|12911.89|12911.89|12911.89|0
1627902570000|2021-08-02 11:09:30|12912.83|12912.83|12912.83|12912.83|12912.83|12912.83|12912.83|12912.83|0
1627902580000|2021-08-02 11:09:40|12912.64|12912.64|12910.96|12910.96|12912.64|12912.64|12910.96|12910.96|0
1627902600000|2021-08-02 11:10:00|12910.77|12910.77|12910.77|12910.77|12910.77|12910.77|12910.77|12910.77|0
1627902620000|2021-08-02 11:10:20|12909.88|12909.88|12909.13|12909.13|12910.07|12910.07|12909.13|12909.13|0
1627902650000|2021-08-02 11:10:50|12909.27|12909.27|12910.32|12910.32|12910.32|12910.32|12909.27|12909.27|0
1627902660000|2021-08-02 11:11:00|12910.66|12910.66|12910.94|12910.94|12911.28|12911.28|12910.32|12910.32|0
1627902670000|2021-08-02 11:11:10|12911.25|12911.25|12911.25|12911.25|12911.25|12911.25|12911.25|12911.25|0
1627902680000|2021-08-02 11:11:20|12911.93|12911.93|12911.78|12911.78|12911.93|12911.93|12911.59|12911.59|0
1627902690000|2021-08-02 11:11:30|12912.01|12912.01|12912.01|12912.01|12912.01|12912.01|12912.01|12912.01|0
1627902710000|2021-08-02 11:11:50|12912.33|12912.33|12912.01|12912.01|12912.33|12912.33|12912.01|12912.01|0
1627902750000|2021-08-02 11:12:30|12912.45|12912.45|12913.09|12913.09|12913.09|12913.09|12912.45|12912.45|0
1627902800000|2021-08-02 11:13:20|12913.89|12913.89|12913.89|12913.89|12913.89|12913.89|12913.89|12913.89|0
1627902810000|2021-08-02 11:13:30|12914.33|12914.33|12914.33|12914.33|12914.33|12914.33|12914.33|12914.33|0
1627902830000|2021-08-02 11:13:50|12914.01|12914.01|12914.01|12914.01|12914.01|12914.01|12914.01|12914.01|0
1627902840000|2021-08-02 11:14:00|12914.81|12914.81|12914.81|12914.81|12914.81|12914.81|12914.81|12914.81|0
1627902850000|2021-08-02 11:14:10|12914.67|12914.67|12914.67|12914.67|12914.67|12914.67|12914.67|12914.67|0
1627902860000|2021-08-02 11:14:20|12915.03|12915.03|12915.03|12915.03|12915.03|12915.03|12915.03|12915.03|0
1627902890000|2021-08-02 11:14:50|12916.82|12916.82|12916.82|12916.82|12916.82|12916.82|12916.82|12916.82|0
1627902900000|2021-08-02 11:15:00|12916.73|12916.73|12916.58|12916.58|12916.73|12916.73|12916.41|12916.41|0
1627902910000|2021-08-02 11:15:10|12916.13|12916.13|12916.62|12916.62|12916.93|12916.93|12916.13|12916.13|0
1627902930000|2021-08-02 11:15:30|12917.51|12917.51|12917.83|12917.83|12917.83|12917.83|12917.51|12917.51|0
1627902950000|2021-08-02 11:15:50|12918.63|12918.63|12918.63|12918.63|12918.63|12918.63|12918.63|12918.63|0
1627902960000|2021-08-02 11:16:00|12919.1|12919.1|12919.45|12919.45|12919.45|12919.45|12919.1|12919.1|0
1627902970000|2021-08-02 11:16:10|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|0
1627902980000|2021-08-02 11:16:20|12919.78|12919.78|12920.16|12920.16|12920.16|12920.16|12919.78|12919.78|0
1627902990000|2021-08-02 11:16:30|12920.47|12920.47|12920.82|12920.82|12920.82|12920.82|12920.47|12920.47|0
1627903000000|2021-08-02 11:16:40|12920.99|12920.99|12921.18|12921.18|12921.18|12921.18|12920.99|12920.99|0
1627903030000|2021-08-02 11:17:10|12921.62|12921.62|12921.62|12921.62|12921.62|12921.62|12921.62|12921.62|0
1627903070000|2021-08-02 11:17:50|12922.09|12922.09|12922.53|12922.53|12922.53|12922.53|12922.09|12922.09|0
1627903080000|2021-08-02 11:18:00|12922.89|12922.89|12923.83|12923.83|12923.83|12923.83|12922.89|12922.89|0
1627903090000|2021-08-02 11:18:10|12924.12|12924.12|12926.37|12926.37|12926.37|12926.37|12924.12|12924.12|0
1627903100000|2021-08-02 11:18:20|12926.54|12926.54|12926.65|12926.65|12926.65|12926.65|12926.54|12926.54|0
1627903110000|2021-08-02 11:18:30|12926.9|12926.9|12927.09|12927.09|12927.09|12927.09|12926.9|12926.9|0
1627903120000|2021-08-02 11:18:40|12927.24|12927.24|12926.3|12926.3|12927.52|12927.52|12926.3|12926.3|0
1627903150000|2021-08-02 11:19:10|12926.55|12926.55|12926.55|12926.55|12926.55|12926.55|12926.55|12926.55|0
1627903160000|2021-08-02 11:19:20|12926.89|12926.89|12926.89|12926.89|12926.89|12926.89|12926.89|12926.89|0
1627903170000|2021-08-02 11:19:30|12926.55|12926.55|12926.55|12926.55|12926.55|12926.55|12926.55|12926.55|0
1627903180000|2021-08-02 11:19:40|12926.1|12926.1|12925.96|12925.96|12926.1|12926.1|12925.96|12925.96|0
1627903190000|2021-08-02 11:19:50|12925.72|12925.72|12925.48|12925.48|12925.72|12925.72|12925.48|12925.48|0
1627903200000|2021-08-02 11:20:00|12925.64|12925.64|12925.64|12925.64|12925.64|12925.64|12925.64|12925.64|0
1627903210000|2021-08-02 11:20:10|12925.32|12925.32|12925.32|12925.32|12925.32|12925.32|12925.32|12925.32|0
1627903230000|2021-08-02 11:20:30|12925.66|12925.66|12925.66|12925.66|12925.66|12925.66|12925.66|12925.66|0
1627903240000|2021-08-02 11:20:40|12925.97|12925.97|12926.4|12926.4|12926.4|12926.4|12925.97|12925.97|0
1627903260000|2021-08-02 11:21:00|12926.25|12926.25|12926.25|12926.25|12926.25|12926.25|12926.25|12926.25|0
1627903280000|2021-08-02 11:21:20|12925.64|12925.64|12925.64|12925.64|12925.64|12925.64|12925.64|12925.64|0
1627903340000|2021-08-02 11:22:20|12926.57|12926.57|12927.02|12927.02|12927.02|12927.02|12926.57|12926.57|0
1627903350000|2021-08-02 11:22:30|12927.21|12927.21|12927.21|12927.21|12927.65|12927.65|12927.21|12927.21|0
1627903370000|2021-08-02 11:22:50|12926.74|12926.74|12926.74|12926.74|12926.74|12926.74|12926.74|12926.74|0
1627903380000|2021-08-02 11:23:00|12927.1|12927.1|12927.1|12927.1|12927.1|12927.1|12927.1|12927.1|0
1627903390000|2021-08-02 11:23:10|12927.46|12927.46|12927.9|12927.9|12927.9|12927.9|12927.46|12927.46|0
1627903420000|2021-08-02 11:23:40|12927.79|12927.79|12927.79|12927.79|12927.79|12927.79|12927.79|12927.79|0
1627903440000|2021-08-02 11:24:00|12927.69|12927.69|12927.69|12927.69|12927.69|12927.69|12927.69|12927.69|0
1627903450000|2021-08-02 11:24:10|12927.84|12927.84|12926.51|12926.51|12927.84|12927.84|12926.51|12926.51|0
1627903460000|2021-08-02 11:24:20|12926.63|12926.63|12926.46|12926.46|12926.93|12926.93|12926.46|12926.46|0
1627903470000|2021-08-02 11:24:30|12926.78|12926.78|12926.95|12926.95|12927.11|12927.11|12926.78|12926.78|0
1627903500000|2021-08-02 11:25:00|12926.31|12926.31|12925.69|12925.69|12926.31|12926.31|12925.69|12925.69|0
1627903510000|2021-08-02 11:25:10|12926.05|12926.05|12926.05|12926.05|12926.05|12926.05|12926.05|12926.05|0
1627903530000|2021-08-02 11:25:30|12925.74|12925.74|12925.74|12925.74|12925.74|12925.74|12925.74|12925.74|0
1627903550000|2021-08-02 11:25:50|12925.32|12925.32|12924.36|12924.36|12925.32|12925.32|12924.36|12924.36|0
1627903560000|2021-08-02 11:26:00|12924.11|12924.11|12924.11|12924.11|12924.11|12924.11|12924.11|12924.11|0
1627903570000|2021-08-02 11:26:10|12924.01|12924.01|12924.01|12924.01|12924.01|12924.01|12924.01|12924.01|0
1627903590000|2021-08-02 11:26:30|12923.82|12923.82|12923.92|12923.92|12923.92|12923.92|12923.82|12923.82|0
1627903630000|2021-08-02 11:27:10|12923.55|12923.55|12922.75|12922.75|12923.55|12923.55|12922.75|12922.75|0
1627903670000|2021-08-02 11:27:50|12922.44|12922.44|12922.44|12922.44|12922.44|12922.44|12922.44|12922.44|0
1627903690000|2021-08-02 11:28:10|12922.22|12922.22|12922.53|12922.53|12922.53|12922.53|12922.22|12922.22|0
1627903700000|2021-08-02 11:28:20|12922.38|12922.38|12922.38|12922.38|12922.38|12922.38|12922.38|12922.38|0
1627903710000|2021-08-02 11:28:30|12922.63|12922.63|12922.6|12922.6|12922.82|12922.82|12922.6|12922.6|0
1627903720000|2021-08-02 11:28:40|12922.51|12922.51|12922.51|12922.51|12922.51|12922.51|12922.51|12922.51|0
1627903730000|2021-08-02 11:28:50|12922.76|12922.76|12922.76|12922.76|12922.76|12922.76|12922.76|12922.76|0
1627903740000|2021-08-02 11:29:00|12923.08|12923.08|12923.7|12923.7|12923.7|12923.7|12922.76|12922.76|0
1627903750000|2021-08-02 11:29:10|12924.01|12924.01|12924.01|12924.01|12924.01|12924.01|12924.01|12924.01|0
1627903780000|2021-08-02 11:29:40|12924.81|12924.81|12924.81|12924.81|12924.81|12924.81|12924.81|12924.81|0
1627903790000|2021-08-02 11:29:50|12924.91|12924.91|12924.91|12924.91|12924.91|12924.91|12924.91|12924.91|0
1627903800000|2021-08-02 11:30:00|12925.52|12925.52|12927.1|12927.1|12927.1|12927.1|12925.22|12925.22|0
1627903810000|2021-08-02 11:30:10|12927.18|12927.18|12926.81|12926.81|12927.18|12927.18|12926.81|12926.81|0
1627903830000|2021-08-02 11:30:30|12927.15|12927.15|12927.15|12927.15|12927.15|12927.15|12927.15|12927.15|0
1627903850000|2021-08-02 11:30:50|12928.05|12928.05|12928.05|12928.05|12928.05|12928.05|12928.05|12928.05|0
1627903860000|2021-08-02 11:31:00|12928.2|12928.2|12928.2|12928.2|12928.2|12928.2|12928.2|12928.2|0
1627903870000|2021-08-02 11:31:10|12927.73|12927.73|12928.2|12928.2|12928.2|12928.2|12927.73|12927.73|0
1627903880000|2021-08-02 11:31:20|12928.01|12928.01|12928.71|12928.71|12928.71|12928.71|12928.01|12928.01|0
1627903900000|2021-08-02 11:31:40|12928.87|12928.87|12928.87|12928.87|12928.87|12928.87|12928.87|12928.87|0
1627903910000|2021-08-02 11:31:50|12928.4|12928.4|12927.93|12927.93|12928.4|12928.4|12927.93|12927.93|0
1627903920000|2021-08-02 11:32:00|12927.78|12927.78|12927.93|12927.93|12927.93|12927.93|12927.78|12927.78|0
1627903930000|2021-08-02 11:32:10|12927.46|12927.46|12927.46|12927.46|12927.46|12927.46|12927.46|12927.46|0
1627903940000|2021-08-02 11:32:20|12927.58|12927.58|12928.82|12928.82|12928.82|12928.82|12926.64|12926.64|0
1627903950000|2021-08-02 11:32:30|12929.13|12929.13|12929.13|12929.13|12929.13|12929.13|12929.13|12929.13|0
1627903980000|2021-08-02 11:33:00|12929.38|12929.38|12929.38|12929.38|12929.38|12929.38|12929.38|12929.38|0
1627903990000|2021-08-02 11:33:10|12928.95|12928.95|12928.95|12928.95|12928.95|12928.95|12928.95|12928.95|0
1627904000000|2021-08-02 11:33:20|12929.25|12929.25|12929.25|12929.25|12929.25|12929.25|12929.25|12929.25|0
1627904010000|2021-08-02 11:33:30|12929.09|12929.09|12929.09|12929.09|12929.09|12929.09|12929.09|12929.09|0
1627904020000|2021-08-02 11:33:40|12929.2|12929.2|12929.2|12929.2|12929.2|12929.2|12929.2|12929.2|0
1627904030000|2021-08-02 11:33:50|12929.42|12929.42|12929.92|12929.92|12929.92|12929.92|12929.42|12929.42|0
1627904040000|2021-08-02 11:34:00|12929.81|12929.81|12931.72|12931.72|12931.72|12931.72|12929.81|12929.81|0
1627904050000|2021-08-02 11:34:10|12932.44|12932.44|12931.72|12931.72|12932.44|12932.44|12931.72|12931.72|0
1627904060000|2021-08-02 11:34:20|12932.08|12932.08|12931.39|12931.39|12932.08|12932.08|12931.39|12931.39|0
1627904070000|2021-08-02 11:34:30|12931.2|12931.2|12930.26|12930.26|12931.2|12931.2|12930.26|12930.26|0
1627904100000|2021-08-02 11:35:00|12929.83|12929.83|12927.31|12927.31|12929.83|12929.83|12927.31|12927.31|0
1627904110000|2021-08-02 11:35:10|12926.86|12926.86|12927.18|12927.18|12927.18|12927.18|12926.86|12926.86|0
1627904120000|2021-08-02 11:35:20|12927.09|12927.09|12927.09|12927.09|12927.09|12927.09|12927.09|12927.09|0
1627904130000|2021-08-02 11:35:30|12926.59|12926.59|12926.1|12926.1|12926.59|12926.59|12926.1|12926.1|0
1627904140000|2021-08-02 11:35:40|12925.61|12925.61|12925.61|12925.61|12925.61|12925.61|12925.61|12925.61|0
1627904150000|2021-08-02 11:35:50|12925.14|12925.14|12924.24|12924.24|12925.14|12925.14|12924.24|12924.24|0
1627904160000|2021-08-02 11:36:00|12923.99|12923.99|12923.99|12923.99|12923.99|12923.99|12923.99|12923.99|0
1627904170000|2021-08-02 11:36:10|12924.63|12924.63|12925.26|12925.26|12925.26|12925.26|12924.63|12924.63|0
1627904180000|2021-08-02 11:36:20|12925.71|12925.71|12925.22|12925.22|12925.71|12925.71|12925.22|12925.22|0
1627904190000|2021-08-02 11:36:30|12924.28|12924.28|12925.24|12925.24|12925.24|12925.24|12924.28|12924.28|0
1627904200000|2021-08-02 11:36:40|12924.92|12924.92|12924.6|12924.6|12924.92|12924.92|12924.6|12924.6|0
1627904220000|2021-08-02 11:37:00|12925.09|12925.09|12924.46|12924.46|12925.09|12925.09|12924.46|12924.46|0
1627904250000|2021-08-02 11:37:30|12924.15|12924.15|12924.15|12924.15|12924.15|12924.15|12924.15|12924.15|0
1627904290000|2021-08-02 11:38:10|12924.29|12924.29|12924.24|12924.24|12924.29|12924.29|12924.24|12924.24|0
1627904300000|2021-08-02 11:38:20|12924.39|12924.39|12924.86|12924.86|12924.86|12924.86|12924.27|12924.27|0
1627904310000|2021-08-02 11:38:30|12925.32|12925.32|12925.47|12925.47|12925.47|12925.47|12925.32|12925.32|0
1627904330000|2021-08-02 11:38:50|12925.66|12925.66|12925.88|12925.88|12925.88|12925.88|12925.66|12925.66|0
1627904340000|2021-08-02 11:39:00|12925.77|12925.77|12927.01|12927.01|12927.01|12927.01|12925.58|12925.58|0
1627904360000|2021-08-02 11:39:20|12927.21|12927.21|12927.21|12927.21|12927.21|12927.21|12927.21|12927.21|0
1627904400000|2021-08-02 11:40:00|12927.53|12927.53|12927.95|12927.95|12928.14|12928.14|12927.53|12927.53|0
1627904430000|2021-08-02 11:40:30|12928.03|12928.03|12928.03|12928.03|12928.03|12928.03|12928.03|12928.03|0
1627904450000|2021-08-02 11:40:50|12927.87|12927.87|12927.87|12927.87|12928.34|12928.34|12927.87|12927.87|0
1627904470000|2021-08-02 11:41:10|12927.61|12927.61|12927.15|12927.15|12927.61|12927.61|12927.15|12927.15|0
1627904480000|2021-08-02 11:41:20|12926.84|12926.84|12927.15|12927.15|12927.15|12927.15|12926.83|12926.83|0
1627904490000|2021-08-02 11:41:30|12926.99|12926.99|12926.84|12926.84|12926.99|12926.99|12926.84|12926.84|0
1627904500000|2021-08-02 11:41:40|12926.7|12926.7|12926.7|12926.7|12926.7|12926.7|12926.7|12926.7|0
1627904510000|2021-08-02 11:41:50|12927.14|12927.14|12927.14|12927.14|12927.14|12927.14|12927.14|12927.14|0
1627904520000|2021-08-02 11:42:00|12927.3|12927.3|12928.16|12928.16|12928.31|12928.31|12927.3|12927.3|0
1627904530000|2021-08-02 11:42:10|12927.8|12927.8|12927.8|12927.8|12927.8|12927.8|12927.8|12927.8|0
1627904540000|2021-08-02 11:42:20|12927.48|12927.48|12927.48|12927.48|12927.48|12927.48|12927.48|12927.48|0
1627904550000|2021-08-02 11:42:30|12927.2|12927.2|12927.2|12927.2|12927.2|12927.2|12927.2|12927.2|0
1627904560000|2021-08-02 11:42:40|12927.83|12927.83|12927.83|12927.83|12927.83|12927.83|12927.83|12927.83|0
1627904580000|2021-08-02 11:43:00|12927.72|12927.72|12928.27|12928.27|12928.27|12928.27|12927.72|12927.72|0
1627904590000|2021-08-02 11:43:10|12927.91|12927.91|12927.77|12927.77|12927.91|12927.91|12927.77|12927.77|0
1627904610000|2021-08-02 11:43:30|12927.3|12927.3|12927.08|12927.08|12927.3|12927.3|12927.08|12927.08|0
1627904620000|2021-08-02 11:43:40|12926.52|12926.52|12925.36|12925.36|12926.52|12926.52|12925.36|12925.36|0
1627904630000|2021-08-02 11:43:50|12924.92|12924.92|12924.56|12924.56|12924.92|12924.92|12924.56|12924.56|0
1627904640000|2021-08-02 11:44:00|12924.37|12924.37|12924.07|12924.07|12924.37|12924.37|12924.07|12924.07|0
1627904660000|2021-08-02 11:44:20|12923.83|12923.83|12920.85|12920.85|12923.83|12923.83|12920.85|12920.85|0
1627904670000|2021-08-02 11:44:30|12921.29|12921.29|12921.17|12921.17|12921.29|12921.29|12921.17|12921.17|0
1627904680000|2021-08-02 11:44:40|12920.7|12920.7|12920.56|12920.56|12920.7|12920.7|12920.56|12920.56|0
1627904690000|2021-08-02 11:44:50|12920.39|12920.39|12920.73|12920.73|12920.73|12920.73|12920.39|12920.39|0
1627904700000|2021-08-02 11:45:00|12920.28|12920.28|12918.83|12918.83|12920.28|12920.28|12918.83|12918.83|0
1627904710000|2021-08-02 11:45:10|12918.98|12918.98|12918.51|12918.51|12918.98|12918.98|12917.98|12917.98|0
1627904720000|2021-08-02 11:45:20|12918.27|12918.27|12918.27|12918.27|12918.27|12918.27|12918.27|12918.27|0
1627904730000|2021-08-02 11:45:30|12918.71|12918.71|12918.56|12918.56|12918.71|12918.71|12918.56|12918.56|0
1627904770000|2021-08-02 11:46:10|12918.88|12918.88|12918.58|12918.58|12918.88|12918.88|12918.58|12918.58|0
1627904780000|2021-08-02 11:46:20|12917.82|12917.82|12917.71|12917.71|12918.01|12918.01|12917.71|12917.71|0
1627904810000|2021-08-02 11:46:50|12917.85|12917.85|12917.96|12917.96|12918.23|12918.23|12917.85|12917.85|0
1627904820000|2021-08-02 11:47:00|12917.16|12917.16|12916.07|12916.07|12917.16|12917.16|12916.07|12916.07|0
1627904840000|2021-08-02 11:47:20|12915.64|12915.64|12915.64|12915.64|12915.64|12915.64|12915.64|12915.64|0
1627904860000|2021-08-02 11:47:40|12915.17|12915.17|12914.81|12914.81|12915.17|12915.17|12914.81|12914.81|0
1627904870000|2021-08-02 11:47:50|12914.36|12914.36|12914.36|12914.36|12914.36|12914.36|12914.36|12914.36|0
1627904890000|2021-08-02 11:48:10|12913.91|12913.91|12914.15|12914.15|12914.15|12914.15|12913.91|12913.91|0
1627904950000|2021-08-02 11:49:10|12914.62|12914.62|12914.94|12914.94|12915.09|12915.09|12914.62|12914.62|0
1627904960000|2021-08-02 11:49:20|12914.65|12914.65|12914.65|12914.65|12914.65|12914.65|12914.65|12914.65|0
1627905000000|2021-08-02 11:50:00|12914.33|12914.33|12913.74|12913.74|12914.33|12914.33|12913.74|12913.74|0
1627905010000|2021-08-02 11:50:10|12913.45|12913.45|12913.21|12913.21|12913.45|12913.45|12913.21|12913.21|0
1627905020000|2021-08-02 11:50:20|12913.66|12913.66|12914.11|12914.11|12914.11|12914.11|12913.66|12913.66|0
1627905030000|2021-08-02 11:50:30|12914.43|12914.43|12914.43|12914.43|12914.43|12914.43|12914.43|12914.43|0
1627905040000|2021-08-02 11:50:40|12913.51|12913.51|12913.51|12913.51|12913.51|12913.51|12913.51|12913.51|0
1627905050000|2021-08-02 11:50:50|12913.46|12913.46|12913.3|12913.3|12913.46|12913.46|12913.3|12913.3|0
1627905060000|2021-08-02 11:51:00|12913.56|12913.56|12913.64|12913.64|12914|12914|12913.56|12913.56|0
1627905070000|2021-08-02 11:51:10|12912.04|12912.04|12912.43|12912.43|12912.43|12912.43|12912.04|12912.04|0
1627905080000|2021-08-02 11:51:20|12911.63|12911.63|12912.1|12912.1|12912.1|12912.1|12911.63|12911.63|0
1627905090000|2021-08-02 11:51:30|12911.73|12911.73|12912.16|12912.16|12912.16|12912.16|12911.73|12911.73|0
1627905100000|2021-08-02 11:51:40|12911.97|12911.97|12911.97|12911.97|12911.97|12911.97|12911.97|12911.97|0
1627905110000|2021-08-02 11:51:50|12911.66|12911.66|12911.66|12911.66|12911.66|12911.66|12911.66|12911.66|0
1627905120000|2021-08-02 11:52:00|12911.23|12911.23|12911.23|12911.23|12911.23|12911.23|12911.23|12911.23|0
1627905140000|2021-08-02 11:52:20|12911.95|12911.95|12911.59|12911.59|12911.95|12911.95|12911.59|12911.59|0
1627905150000|2021-08-02 11:52:30|12911.44|12911.44|12911.28|12911.28|12911.44|12911.44|12911.28|12911.28|0
1627905180000|2021-08-02 11:53:00|12911.72|12911.72|12911.72|12911.72|12911.72|12911.72|12911.72|12911.72|0
1627905190000|2021-08-02 11:53:10|12911.6|12911.6|12910.8|12910.8|12911.6|12911.6|12910.8|12910.8|0
1627905200000|2021-08-02 11:53:20|12910.66|12910.66|12911.09|12911.09|12911.09|12911.09|12910.66|12910.66|0
1627905210000|2021-08-02 11:53:30|12911.54|12911.54|12910.4|12910.4|12911.67|12911.67|12910.4|12910.4|0
1627905220000|2021-08-02 11:53:40|12910.21|12910.21|12910.48|12910.48|12910.84|12910.84|12910.21|12910.21|0
1627905230000|2021-08-02 11:53:50|12910.29|12910.29|12910.29|12910.29|12910.29|12910.29|12910.29|12910.29|0
1627905240000|2021-08-02 11:54:00|12910.43|12910.43|12910.62|12910.62|12910.62|12910.62|12910.29|12910.29|0
1627905250000|2021-08-02 11:54:10|12910.5|12910.5|12910.06|12910.06|12910.5|12910.5|12910.06|12910.06|0
1627905260000|2021-08-02 11:54:20|12909.26|12909.26|12908.71|12908.71|12910.06|12910.06|12908.71|12908.71|0
1627905270000|2021-08-02 11:54:30|12908.53|12908.53|12908.06|12908.06|12908.53|12908.53|12908.06|12908.06|0
1627905280000|2021-08-02 11:54:40|12908.21|12908.21|12908.21|12908.21|12908.21|12908.21|12908.21|12908.21|0
1627905300000|2021-08-02 11:55:00|12908|12908|12906.5|12906.5|12908|12908|12906.5|12906.5|0
1627905310000|2021-08-02 11:55:10|12906.81|12906.81|12906.3|12906.3|12906.81|12906.81|12905.86|12905.86|0
1627905330000|2021-08-02 11:55:30|12906.22|12906.22|12906.22|12906.22|12906.22|12906.22|12906.22|12906.22|0
1627905340000|2021-08-02 11:55:40|12905.93|12905.93|12905.93|12905.93|12905.93|12905.93|12905.93|12905.93|0
1627905350000|2021-08-02 11:55:50|12905.46|12905.46|12904.3|12904.3|12905.54|12905.54|12904.3|12904.3|0
1627905360000|2021-08-02 11:56:00|12904.41|12904.41|12904.52|12904.52|12904.52|12904.52|12904.41|12904.41|0
1627905380000|2021-08-02 11:56:20|12904.33|12904.33|12904.33|12904.33|12904.33|12904.33|12904.33|12904.33|0
1627905400000|2021-08-02 11:56:40|12904.49|12904.49|12903.76|12903.76|12904.49|12904.49|12903.76|12903.76|0
1627905410000|2021-08-02 11:56:50|12903.66|12903.66|12903.66|12903.66|12903.66|12903.66|12903.66|12903.66|0
1627905420000|2021-08-02 11:57:00|12903.23|12903.23|12903.08|12903.08|12903.23|12903.23|12903.08|12903.08|0
1627905440000|2021-08-02 11:57:20|12903.27|12903.27|12903.2|12903.2|12903.27|12903.27|12903.12|12903.12|0
1627905450000|2021-08-02 11:57:30|12903.06|12903.06|12902.77|12902.77|12903.06|12903.06|12902.77|12902.77|0
1627905460000|2021-08-02 11:57:40|12902.62|12902.62|12902.62|12902.62|12902.62|12902.62|12902.62|12902.62|0
1627905470000|2021-08-02 11:57:50|12902.71|12902.71|12902.24|12902.24|12902.71|12902.71|12902.24|12902.24|0
1627905480000|2021-08-02 11:58:00|12902.32|12902.32|12902.59|12902.59|12902.95|12902.95|12902.32|12902.32|0
1627905500000|2021-08-02 11:58:20|12902.44|12902.44|12901.64|12901.64|12902.81|12902.81|12901.64|12901.64|0
1627905510000|2021-08-02 11:58:30|12902.44|12902.44|12902.44|12902.44|12902.44|12902.44|12902.44|12902.44|0
1627905530000|2021-08-02 11:58:50|12902.01|12902.01|12902.01|12902.01|12902.01|12902.01|12902.01|12902.01|0
1627905550000|2021-08-02 11:59:10|12902.24|12902.24|12902.54|12902.54|12902.54|12902.54|12902.1|12902.1|0
1627905580000|2021-08-02 11:59:40|12901.74|12901.74|12902.54|12902.54|12902.54|12902.54|12901.74|12901.74|0
1627905590000|2021-08-02 11:59:50|12902.73|12902.73|12902.26|12902.26|12902.73|12902.73|12902.26|12902.26|0
1627905600000|2021-08-02 12:00:00|12901.92|12901.92|12901.06|12901.06|12902.02|12902.02|12901.06|12901.06|0
1627905610000|2021-08-02 12:00:10|12900.61|12900.61|12900.17|12900.17|12900.61|12900.61|12900.17|12900.17|0
1627905620000|2021-08-02 12:00:20|12900.33|12900.33|12900.33|12900.33|12900.33|12900.33|12900.33|12900.33|0
1627905630000|2021-08-02 12:00:30|12900.19|12900.19|12899.39|12899.39|12900.19|12900.19|12899.39|12899.39|0
1627905640000|2021-08-02 12:00:40|12898.94|12898.94|12898.7|12898.7|12898.94|12898.94|12898.7|12898.7|0
1627905650000|2021-08-02 12:00:50|12898.58|12898.58|12898.9|12898.9|12898.9|12898.9|12898.58|12898.58|0
1627905660000|2021-08-02 12:01:00|12899.02|12899.02|12900.13|12900.13|12900.27|12900.27|12899.02|12899.02|0
1627905670000|2021-08-02 12:01:10|12900.36|12900.36|12900.24|12900.24|12900.48|12900.48|12900.24|12900.24|0
1627905680000|2021-08-02 12:01:20|12900.68|12900.68|12901.09|12901.09|12901.4|12901.4|12900.68|12900.68|0
1627905690000|2021-08-02 12:01:30|12901.41|12901.41|12901.41|12901.41|12901.41|12901.41|12901.41|12901.41|0
1627905710000|2021-08-02 12:01:50|12902.18|12902.18|12902.68|12902.68|12903.27|12903.27|12902.18|12902.18|0
1627905720000|2021-08-02 12:02:00|12902.29|12902.29|12902.81|12902.81|12902.81|12902.81|12902.29|12902.29|0
1627905730000|2021-08-02 12:02:10|12903.13|12903.13|12903.13|12903.13|12903.13|12903.13|12903.13|12903.13|0
1627905740000|2021-08-02 12:02:20|12903.22|12903.22|12902.98|12902.98|12903.22|12903.22|12902.98|12902.98|0
1627905750000|2021-08-02 12:02:30|12903.71|12903.71|12904.58|12904.58|12904.58|12904.58|12903.71|12903.71|0
1627905790000|2021-08-02 12:03:10|12904.9|12904.9|12904.9|12904.9|12904.9|12904.9|12904.9|12904.9|0
1627905800000|2021-08-02 12:03:20|12905.22|12905.22|12905.22|12905.22|12905.22|12905.22|12905.22|12905.22|0
1627905810000|2021-08-02 12:03:30|12906.15|12906.15|12908.25|12908.25|12908.25|12908.25|12906.15|12906.15|0
1627905820000|2021-08-02 12:03:40|12909.15|12909.15|12907.72|12907.72|12909.59|12909.59|12907.72|12907.72|0
1627905830000|2021-08-02 12:03:50|12907.61|12907.61|12907.61|12907.61|12907.61|12907.61|12907.61|12907.61|0
1627905840000|2021-08-02 12:04:00|12907.76|12907.76|12908.21|12908.21|12908.21|12908.21|12907.76|12907.76|0
1627905860000|2021-08-02 12:04:20|12907.76|12907.76|12907.11|12907.11|12907.76|12907.76|12907.11|12907.11|0
1627905880000|2021-08-02 12:04:40|12906.99|12906.99|12902.89|12902.89|12906.99|12906.99|12902.89|12902.89|0
1627905890000|2021-08-02 12:04:50|12902.6|12902.6|12902.29|12902.29|12902.6|12902.6|12902.29|12902.29|0
1627905910000|2021-08-02 12:05:10|12902|12902|12902.11|12902.11|12902.11|12902.11|12902|12902|0
1627905920000|2021-08-02 12:05:20|12901.99|12901.99|12901.99|12901.99|12901.99|12901.99|12901.99|12901.99|0
1627905980000|2021-08-02 12:06:20|12901.71|12901.71|12901.71|12901.71|12901.71|12901.71|12901.71|12901.71|0
1627905990000|2021-08-02 12:06:30|12901.9|12901.9|12903.4|12903.4|12903.87|12903.87|12901.9|12901.9|0
1627906010000|2021-08-02 12:06:50|12903.25|12903.25|12903.25|12903.25|12903.25|12903.25|12903.25|12903.25|0
1627906020000|2021-08-02 12:07:00|12903.69|12903.69|12903.69|12903.69|12903.69|12903.69|12903.69|12903.69|0
1627906040000|2021-08-02 12:07:20|12904|12904|12903.44|12903.44|12904.38|12904.38|12903.44|12903.44|0
1627906050000|2021-08-02 12:07:30|12903.15|12903.15|12903.15|12903.15|12903.15|12903.15|12903.01|12903.01|0
1627906060000|2021-08-02 12:07:40|12903.01|12903.01|12902.87|12902.87|12903.01|12903.01|12902.87|12902.87|0
1627906070000|2021-08-02 12:07:50|12902.37|12902.37|12901.38|12901.38|12902.37|12902.37|12901.38|12901.38|0
1627906080000|2021-08-02 12:08:00|12900.91|12900.91|12898.89|12898.89|12900.91|12900.91|12898.89|12898.89|0
1627906090000|2021-08-02 12:08:10|12898.46|12898.46|12898.46|12898.46|12898.46|12898.46|12898.46|12898.46|0
1627906100000|2021-08-02 12:08:20|12898.71|12898.71|12898.27|12898.27|12898.71|12898.71|12898.27|12898.27|0
1627906110000|2021-08-02 12:08:30|12898.13|12898.13|12898.13|12898.13|12898.13|12898.13|12898.13|12898.13|0
1627906120000|2021-08-02 12:08:40|12897.98|12897.98|12897.98|12897.98|12897.98|12897.98|12897.98|12897.98|0
1627906180000|2021-08-02 12:09:40|12897.52|12897.52|12897.52|12897.52|12897.52|12897.52|12897.52|12897.52|0
1627906190000|2021-08-02 12:09:50|12897.05|12897.05|12897.33|12897.33|12897.5|12897.5|12897.05|12897.05|0
1627906200000|2021-08-02 12:10:00|12897.25|12897.25|12897.09|12897.09|12897.25|12897.25|12897.09|12897.09|0
1627906210000|2021-08-02 12:10:10|12897.53|12897.53|12897.53|12897.53|12897.53|12897.53|12897.53|12897.53|0
1627906240000|2021-08-02 12:10:40|12897.15|12897.15|12897.15|12897.15|12897.15|12897.15|12897.15|12897.15|0
1627906250000|2021-08-02 12:10:50|12897.02|12897.02|12897.02|12897.02|12897.02|12897.02|12897.02|12897.02|0
1627906260000|2021-08-02 12:11:00|12896.83|12896.83|12896.76|12896.76|12896.83|12896.83|12896.15|12896.15|0
1627906270000|2021-08-02 12:11:10|12896.57|12896.57|12896.43|12896.43|12896.57|12896.57|12896.43|12896.43|0
1627906280000|2021-08-02 12:11:20|12896.11|12896.11|12895.89|12895.89|12896.11|12896.11|12895.79|12895.79|0
1627906290000|2021-08-02 12:11:30|12895.42|12895.42|12895.42|12895.42|12895.42|12895.42|12895.42|12895.42|0
1627906310000|2021-08-02 12:11:50|12894.98|12894.98|12894.98|12894.98|12894.98|12894.98|12894.98|12894.98|0
1627906320000|2021-08-02 12:12:00|12895.3|12895.3|12895.46|12895.46|12895.46|12895.46|12895.3|12895.3|0
1627906350000|2021-08-02 12:12:30|12895.27|12895.27|12895.46|12895.46|12895.46|12895.46|12895.27|12895.27|0
1627906360000|2021-08-02 12:12:40|12895.08|12895.08|12894.07|12894.07|12895.08|12895.08|12894.07|12894.07|0
1627906370000|2021-08-02 12:12:50|12893.95|12893.95|12893.33|12893.33|12893.95|12893.95|12893.33|12893.33|0
1627906380000|2021-08-02 12:13:00|12892.89|12892.89|12892.89|12892.89|12892.89|12892.89|12892.89|12892.89|0
1627906390000|2021-08-02 12:13:10|12892.6|12892.6|12892.16|12892.16|12892.6|12892.6|12892.16|12892.16|0
1627906400000|2021-08-02 12:13:20|12892.31|12892.31|12890.13|12890.13|12892.31|12892.31|12890.13|12890.13|0
1627906410000|2021-08-02 12:13:30|12890.32|12890.32|12889.85|12889.85|12890.32|12890.32|12889.85|12889.85|0
1627906420000|2021-08-02 12:13:40|12890.32|12890.32|12889.59|12889.59|12890.32|12890.32|12889.59|12889.59|0
1627906430000|2021-08-02 12:13:50|12890.12|12890.12|12890.12|12890.12|12890.12|12890.12|12890.12|12890.12|0
1627906440000|2021-08-02 12:14:00|12890|12890|12888.9|12888.9|12890|12890|12888.71|12888.71|0
1627906450000|2021-08-02 12:14:10|12889.04|12889.04|12888.85|12888.85|12889.04|12889.04|12888.85|12888.85|0
1627906460000|2021-08-02 12:14:20|12888.99|12888.99|12888.99|12888.99|12889.18|12889.18|12888.99|12888.99|0
1627906470000|2021-08-02 12:14:30|12889.11|12889.11|12889.3|12889.3|12889.3|12889.3|12889.11|12889.11|0
1627906480000|2021-08-02 12:14:40|12890.02|12890.02|12890.02|12890.02|12890.02|12890.02|12890.02|12890.02|0
1627906490000|2021-08-02 12:14:50|12889.8|12889.8|12890.55|12890.55|12890.55|12890.55|12889.8|12889.8|0
1627906500000|2021-08-02 12:15:00|12891.44|12891.44|12892.94|12892.94|12893.56|12893.56|12891.44|12891.44|0
1627906510000|2021-08-02 12:15:10|12892.82|12892.82|12893.04|12893.04|12893.04|12893.04|12892.82|12892.82|0
1627906530000|2021-08-02 12:15:30|12892.88|12892.88|12892.88|12892.88|12892.88|12892.88|12892.88|12892.88|0
1627906560000|2021-08-02 12:16:00|12893.27|12893.27|12893.27|12893.27|12893.27|12893.27|12893.27|12893.27|0
1627906580000|2021-08-02 12:16:20|12892.64|12892.64|12891.11|12891.11|12892.64|12892.64|12891.11|12891.11|0
1627906620000|2021-08-02 12:17:00|12890.79|12890.79|12890.93|12890.93|12890.93|12890.93|12890.79|12890.79|0
1627906630000|2021-08-02 12:17:10|12891.08|12891.08|12891.08|12891.08|12891.08|12891.08|12891.08|12891.08|0
1627906660000|2021-08-02 12:17:40|12891.17|12891.17|12891.17|12891.17|12891.17|12891.17|12891.17|12891.17|0
1627906680000|2021-08-02 12:18:00|12891.03|12891.03|12891.15|12891.15|12891.52|12891.52|12890.58|12890.58|0
1627906690000|2021-08-02 12:18:10|12890.35|12890.35|12888.88|12888.88|12890.35|12890.35|12888.88|12888.88|0
1627906700000|2021-08-02 12:18:20|12888.41|12888.41|12888.41|12888.41|12888.41|12888.41|12888.41|12888.41|0
1627906720000|2021-08-02 12:18:40|12888.63|12888.63|12888.63|12888.63|12888.63|12888.63|12888.63|12888.63|0
1627906730000|2021-08-02 12:18:50|12888.19|12888.19|12888.19|12888.19|12888.19|12888.19|12888.19|12888.19|0
1627906740000|2021-08-02 12:19:00|12888.66|12888.66|12888.19|12888.19|12888.66|12888.66|12888.19|12888.19|0
1627906750000|2021-08-02 12:19:10|12887.39|12887.39|12887.39|12887.39|12887.39|12887.39|12887.39|12887.39|0
1627906760000|2021-08-02 12:19:20|12886.92|12886.92|12886.92|12886.92|12886.92|12886.92|12886.92|12886.92|0
1627906770000|2021-08-02 12:19:30|12887|12887|12887.44|12887.44|12887.44|12887.44|12887|12887|0
1627906790000|2021-08-02 12:19:50|12887.29|12887.29|12887.29|12887.29|12887.29|12887.29|12887.29|12887.29|0
1627906800000|2021-08-02 12:20:00|12887.75|12887.75|12887.75|12887.75|12887.75|12887.75|12887.75|12887.75|0
1627906810000|2021-08-02 12:20:10|12887.59|12887.59|12887.59|12887.59|12887.59|12887.59|12887.59|12887.59|0
1627906830000|2021-08-02 12:20:30|12886.69|12886.69|12886.69|12886.69|12886.69|12886.69|12886.69|12886.69|0
1627906840000|2021-08-02 12:20:40|12886.84|12886.84|12887.24|12887.24|12887.56|12887.56|12886.84|12886.84|0
1627906850000|2021-08-02 12:20:50|12887.1|12887.1|12887.1|12887.1|12887.1|12887.1|12887.1|12887.1|0
1627906860000|2021-08-02 12:21:00|12886.3|12886.3|12884.84|12884.84|12886.3|12886.3|12884.84|12884.84|0
1627906880000|2021-08-02 12:21:20|12884.73|12884.73|12884.73|12884.73|12884.73|12884.73|12884.73|12884.73|0
1627906890000|2021-08-02 12:21:30|12884.26|12884.26|12884.26|12884.26|12884.26|12884.26|12884.26|12884.26|0
1627906900000|2021-08-02 12:21:40|12884.55|12884.55|12884.55|12884.55|12884.55|12884.55|12884.55|12884.55|0
1627906910000|2021-08-02 12:21:50|12885.01|12885.01|12885.1|12885.1|12885.18|12885.18|12885.01|12885.01|0
1627906920000|2021-08-02 12:22:00|12884.63|12884.63|12885.9|12885.9|12885.9|12885.9|12884.63|12884.63|0
1627906930000|2021-08-02 12:22:10|12885.71|12885.71|12885.71|12885.71|12885.71|12885.71|12885.71|12885.71|0
1627906940000|2021-08-02 12:22:20|12886.51|12886.51|12886.51|12886.51|12886.51|12886.51|12886.51|12886.51|0
1627906960000|2021-08-02 12:22:40|12886.22|12886.22|12886.69|12886.69|12886.69|12886.69|12886.22|12886.22|0
1627906970000|2021-08-02 12:22:50|12886.57|12886.57|12885.26|12885.26|12887.37|12887.37|12885.25|12885.25|0
1627906980000|2021-08-02 12:23:00|12885.5|12885.5|12885.5|12885.5|12885.5|12885.5|12885.05|12885.05|0
1627906990000|2021-08-02 12:23:10|12885.86|12885.86|12887.42|12887.42|12887.42|12887.42|12885.86|12885.86|0
1627907020000|2021-08-02 12:23:40|12887.11|12887.11|12887.11|12887.11|12887.11|12887.11|12887.11|12887.11|0
1627907030000|2021-08-02 12:23:50|12886.86|12886.86|12886.95|12886.95|12886.95|12886.95|12886.86|12886.86|0
1627907040000|2021-08-02 12:24:00|12886.7|12886.7|12885.86|12885.86|12886.7|12886.7|12885.86|12885.86|0
1627907050000|2021-08-02 12:24:10|12885.57|12885.57|12884.72|12884.72|12885.74|12885.74|12884.72|12884.72|0
1627907090000|2021-08-02 12:24:50|12884.53|12884.53|12884.53|12884.53|12884.53|12884.53|12884.53|12884.53|0
1627907100000|2021-08-02 12:25:00|12884.23|12884.23|12883.43|12883.43|12884.23|12884.23|12883.43|12883.43|0
1627907110000|2021-08-02 12:25:10|12883.9|12883.9|12883.9|12883.9|12883.9|12883.9|12883.9|12883.9|0
1627907120000|2021-08-02 12:25:20|12884.06|12884.06|12884.06|12884.06|12884.06|12884.06|12884.06|12884.06|0
1627907130000|2021-08-02 12:25:30|12884.42|12884.42|12884.42|12884.42|12884.42|12884.42|12884.42|12884.42|0
1627907150000|2021-08-02 12:25:50|12884.81|12884.81|12884.11|12884.11|12884.81|12884.81|12884.11|12884.11|0
1627907160000|2021-08-02 12:26:00|12884|12884|12885.19|12885.19|12885.19|12885.19|12884|12884|0
1627907180000|2021-08-02 12:26:20|12884.83|12884.83|12884.08|12884.08|12884.96|12884.96|12884.08|12884.08|0
1627907190000|2021-08-02 12:26:30|12884.27|12884.27|12884.63|12884.63|12884.63|12884.63|12884.27|12884.27|0
1627907200000|2021-08-02 12:26:40|12884.78|12884.78|12884.9|12884.9|12884.9|12884.9|12884.78|12884.78|0
1627907210000|2021-08-02 12:26:50|12884.75|12884.75|12884.75|12884.75|12884.75|12884.75|12884.75|12884.75|0
1627907220000|2021-08-02 12:27:00|12885.33|12885.33|12885.33|12885.33|12885.47|12885.47|12885.33|12885.33|0
1627907260000|2021-08-02 12:27:40|12885.76|12885.76|12885.76|12885.76|12885.76|12885.76|12885.76|12885.76|0
1627907270000|2021-08-02 12:27:50|12886.15|12886.15|12886.15|12886.15|12886.15|12886.15|12886.15|12886.15|0
1627907290000|2021-08-02 12:28:10|12885.54|12885.54|12885.29|12885.29|12885.54|12885.54|12885.29|12885.29|0
1627907310000|2021-08-02 12:28:30|12885.21|12885.21|12884.9|12884.9|12885.21|12885.21|12884.9|12884.9|0
1627907320000|2021-08-02 12:28:40|12884.59|12884.59|12884.16|12884.16|12884.59|12884.59|12884.16|12884.16|0
1627907330000|2021-08-02 12:28:50|12882.89|12882.89|12881.76|12881.76|12882.89|12882.89|12881.76|12881.76|0
1627907340000|2021-08-02 12:29:00|12881.29|12881.29|12881.29|12881.29|12881.29|12881.29|12881.29|12881.29|0
1627907350000|2021-08-02 12:29:10|12880.82|12880.82|12880.82|12880.82|12880.82|12880.82|12880.82|12880.82|0
1627907370000|2021-08-02 12:29:30|12881.29|12881.29|12880.96|12880.96|12881.29|12881.29|12880.96|12880.96|0
1627907380000|2021-08-02 12:29:40|12881.26|12881.26|12881.24|12881.24|12881.88|12881.88|12881.24|12881.24|0
1627907420000|2021-08-02 12:30:20|12881.55|12881.55|12881.55|12881.55|12881.55|12881.55|12881.55|12881.55|0
1627907440000|2021-08-02 12:30:40|12881.36|12881.36|12881.06|12881.06|12881.36|12881.36|12881.06|12881.06|0
1627907450000|2021-08-02 12:30:50|12880.1|12880.1|12879.95|12879.95|12880.1|12880.1|12879.95|12879.95|0
1627907460000|2021-08-02 12:31:00|12879.8|12879.8|12877.26|12877.26|12879.8|12879.8|12877.26|12877.26|0
1627907470000|2021-08-02 12:31:10|12876.89|12876.89|12877|12877|12877|12877|12876.89|12876.89|0
1627907490000|2021-08-02 12:31:30|12875.91|12875.91|12875.79|12875.79|12875.91|12875.91|12875.79|12875.79|0
1627907500000|2021-08-02 12:31:40|12875.64|12875.64|12875.64|12875.64|12875.64|12875.64|12875.64|12875.64|0
1627907510000|2021-08-02 12:31:50|12875.52|12875.52|12875.52|12875.52|12875.52|12875.52|12875.52|12875.52|0
1627907520000|2021-08-02 12:32:00|12873.92|12873.92|12873.92|12873.92|12873.92|12873.92|12873.92|12873.92|0
1627907530000|2021-08-02 12:32:10|12874.36|12874.36|12874.79|12874.79|12874.79|12874.79|12874.36|12874.36|0
1627907580000|2021-08-02 12:33:00|12874.36|12874.36|12874.04|12874.04|12874.36|12874.36|12874.04|12874.04|0
1627907590000|2021-08-02 12:33:10|12874.43|12874.43|12874.43|12874.43|12874.43|12874.43|12874.43|12874.43|0
1627907600000|2021-08-02 12:33:20|12874.68|12874.68|12875.27|12875.27|12875.27|12875.27|12874.68|12874.68|0
1627907610000|2021-08-02 12:33:30|12874.99|12874.99|12874.99|12874.99|12874.99|12874.99|12874.99|12874.99|0
1627907620000|2021-08-02 12:33:40|12874.37|12874.37|12874.01|12874.01|12874.37|12874.37|12874.01|12874.01|0
1627907630000|2021-08-02 12:33:50|12874.37|12874.37|12874.37|12874.37|12874.37|12874.37|12874.37|12874.37|0
1627907650000|2021-08-02 12:34:10|12874.84|12874.84|12875.31|12875.31|12875.31|12875.31|12874.84|12874.84|0
1627907660000|2021-08-02 12:34:20|12875.76|12875.76|12877.38|12877.38|12877.38|12877.38|12875.76|12875.76|0
1627907670000|2021-08-02 12:34:30|12877.24|12877.24|12876.95|12876.95|12877.24|12877.24|12876.95|12876.95|0
1627907680000|2021-08-02 12:34:40|12876.77|12876.77|12876.77|12876.77|12876.77|12876.77|12876.77|12876.77|0
1627907690000|2021-08-02 12:34:50|12878.64|12878.64|12878.82|12878.82|12878.82|12878.82|12878.64|12878.64|0
1627907700000|2021-08-02 12:35:00|12879.13|12879.13|12880.59|12880.59|12880.59|12880.59|12879.13|12879.13|0
1627907710000|2021-08-02 12:35:10|12880.69|12880.69|12880.57|12880.57|12880.69|12880.69|12880.57|12880.57|0
1627907730000|2021-08-02 12:35:30|12880.7|12880.7|12880.7|12880.7|12880.7|12880.7|12880.38|12880.38|0
1627907750000|2021-08-02 12:35:50|12880.25|12880.25|12880.37|12880.37|12880.37|12880.37|12880.25|12880.25|0
1627907760000|2021-08-02 12:36:00|12880.25|12880.25|12880.13|12880.13|12880.25|12880.25|12880.13|12880.13|0
1627907780000|2021-08-02 12:36:20|12879.83|12879.83|12879.74|12879.74|12879.83|12879.83|12879.74|12879.74|0
1627907790000|2021-08-02 12:36:30|12879.92|12879.92|12879.77|12879.77|12879.92|12879.92|12879.77|12879.77|0
1627907800000|2021-08-02 12:36:40|12879.67|12879.67|12878.33|12878.33|12879.67|12879.67|12878.33|12878.33|0
1627907810000|2021-08-02 12:36:50|12878.01|12878.01|12878.01|12878.01|12878.01|12878.01|12878.01|12878.01|0
1627907820000|2021-08-02 12:37:00|12878.48|12878.48|12878.17|12878.17|12878.48|12878.48|12878.17|12878.17|0
1627907840000|2021-08-02 12:37:20|12878.61|12878.61|12880.01|12880.01|12880.01|12880.01|12878.61|12878.61|0
1627907870000|2021-08-02 12:37:50|12879.87|12879.87|12879.62|12879.62|12879.87|12879.87|12879.62|12879.62|0
1627907880000|2021-08-02 12:38:00|12879.73|12879.73|12879.73|12879.73|12879.73|12879.73|12879.73|12879.73|0
1627907890000|2021-08-02 12:38:10|12879.87|12879.87|12879.87|12879.87|12879.87|12879.87|12879.87|12879.87|0
1627907900000|2021-08-02 12:38:20|12880.03|12880.03|12880.03|12880.03|12880.03|12880.03|12880.03|12880.03|0
1627907920000|2021-08-02 12:38:40|12879.88|12879.88|12879.88|12879.88|12879.88|12879.88|12879.88|12879.88|0
1627907930000|2021-08-02 12:38:50|12879.44|12879.44|12878.72|12878.72|12879.44|12879.44|12878.72|12878.72|0
1627907950000|2021-08-02 12:39:10|12879.08|12879.08|12879.08|12879.08|12879.08|12879.08|12879.08|12879.08|0
1627907960000|2021-08-02 12:39:20|12879.55|12879.55|12879.55|12879.55|12879.55|12879.55|12879.55|12879.55|0
1627907970000|2021-08-02 12:39:30|12879.1|12879.1|12879.1|12879.1|12879.1|12879.1|12879.1|12879.1|0
1627907980000|2021-08-02 12:39:40|12879.01|12879.01|12879.01|12879.01|12879.01|12879.01|12879.01|12879.01|0
1627907990000|2021-08-02 12:39:50|12878.56|12878.56|12878.56|12878.56|12878.56|12878.56|12878.56|12878.56|0
1627908020000|2021-08-02 12:40:20|12878.66|12878.66|12879.59|12879.59|12879.59|12879.59|12878.66|12878.66|0
1627908030000|2021-08-02 12:40:30|12879.47|12879.47|12879.47|12879.47|12879.47|12879.47|12879.47|12879.47|0
1627908040000|2021-08-02 12:40:40|12879.87|12879.87|12879.82|12879.82|12879.87|12879.87|12879.71|12879.71|0
1627908060000|2021-08-02 12:41:00|12879.45|12879.45|12879.31|12879.31|12879.45|12879.45|12879.31|12879.31|0
1627908110000|2021-08-02 12:41:50|12879.43|12879.43|12879.43|12879.43|12879.43|12879.43|12879.43|12879.43|0
1627908130000|2021-08-02 12:42:10|12879.74|12879.74|12879.74|12879.74|12879.74|12879.74|12879.74|12879.74|0
1627908160000|2021-08-02 12:42:40|12879.33|12879.33|12879.33|12879.33|12879.33|12879.33|12879.33|12879.33|0
1627908170000|2021-08-02 12:42:50|12879.16|12879.16|12878.83|12878.83|12879.16|12879.16|12878.83|12878.83|0
1627908180000|2021-08-02 12:43:00|12879.16|12879.16|12879.7|12879.7|12880.26|12880.26|12879.16|12879.16|0
1627908190000|2021-08-02 12:43:10|12880.02|12880.02|12880.52|12880.52|12880.52|12880.52|12880.02|12880.02|0
1627908200000|2021-08-02 12:43:20|12880.67|12880.67|12880.7|12880.7|12881.14|12881.14|12880.67|12880.67|0
1627908210000|2021-08-02 12:43:30|12880.48|12880.48|12880.26|12880.26|12880.92|12880.92|12880.17|12880.17|0
1627908220000|2021-08-02 12:43:40|12880.73|12880.73|12880.61|12880.61|12880.73|12880.73|12880.61|12880.61|0
1627908230000|2021-08-02 12:43:50|12880.18|12880.18|12880.79|12880.79|12880.79|12880.79|12880.18|12880.18|0
1627908240000|2021-08-02 12:44:00|12879.99|12879.99|12879.99|12879.99|12879.99|12879.99|12879.99|12879.99|0
1627908250000|2021-08-02 12:44:10|12879.68|12879.68|12879.68|12879.68|12879.68|12879.68|12879.68|12879.68|0
1627908260000|2021-08-02 12:44:20|12879.22|12879.22|12877.01|12877.01|12879.22|12879.22|12877.01|12877.01|0
1627908280000|2021-08-02 12:44:40|12876.86|12876.86|12876.86|12876.86|12876.86|12876.86|12876.86|12876.86|0
1627908290000|2021-08-02 12:44:50|12877.66|12877.66|12877.63|12877.63|12877.66|12877.66|12877.44|12877.44|0
1627908300000|2021-08-02 12:45:00|12877.45|12877.45|12877.45|12877.45|12877.45|12877.45|12877.45|12877.45|0
1627908310000|2021-08-02 12:45:10|12876.72|12876.72|12876.89|12876.89|12877.27|12877.27|12876.47|12876.47|0
1627908320000|2021-08-02 12:45:20|12876.69|12876.69|12876.46|12876.46|12877.16|12877.16|12876.46|12876.46|0
1627908330000|2021-08-02 12:45:30|12876.21|12876.21|12876.21|12876.21|12876.21|12876.21|12876.21|12876.21|0
1627908340000|2021-08-02 12:45:40|12876.04|12876.04|12875.43|12875.43|12876.04|12876.04|12875.43|12875.43|0
1627908350000|2021-08-02 12:45:50|12875.24|12875.24|12874.43|12874.43|12875.24|12875.24|12874.43|12874.43|0
1627908360000|2021-08-02 12:46:00|12874.24|12874.24|12874.24|12874.24|12874.24|12874.24|12874.24|12874.24|0
1627908370000|2021-08-02 12:46:10|12874.29|12874.29|12873.11|12873.11|12874.29|12874.29|12873.11|12873.11|0
1627908380000|2021-08-02 12:46:20|12872.31|12872.31|12871.36|12871.36|12872.31|12872.31|12871.36|12871.36|0
1627908390000|2021-08-02 12:46:30|12871.8|12871.8|12871.81|12871.81|12871.93|12871.93|12871.8|12871.8|0
1627908400000|2021-08-02 12:46:40|12871.17|12871.17|12870.95|12870.95|12871.17|12871.17|12870.95|12870.95|0
1627908410000|2021-08-02 12:46:50|12870.67|12870.67|12870.2|12870.2|12870.67|12870.67|12869.73|12869.73|0
1627908420000|2021-08-02 12:47:00|12869.73|12869.73|12868.53|12868.53|12869.73|12869.73|12868.03|12868.03|0
1627908430000|2021-08-02 12:47:10|12868.97|12868.97|12868.97|12868.97|12868.97|12868.97|12868.97|12868.97|0
1627908440000|2021-08-02 12:47:20|12869.06|12869.06|12868.5|12868.5|12869.06|12869.06|12868.5|12868.5|0
1627908450000|2021-08-02 12:47:30|12868.31|12868.31|12868.76|12868.76|12868.76|12868.76|12868.31|12868.31|0
1627908480000|2021-08-02 12:48:00|12869.39|12869.39|12869.58|12869.58|12869.58|12869.58|12869.39|12869.39|0
1627908490000|2021-08-02 12:48:10|12869.24|12869.24|12869.24|12869.24|12869.24|12869.24|12869.24|12869.24|0
1627908500000|2021-08-02 12:48:20|12869.12|12869.12|12869.12|12869.12|12869.12|12869.12|12869.12|12869.12|0
1627908530000|2021-08-02 12:48:50|12869.31|12869.31|12869.59|12869.59|12869.59|12869.59|12869.31|12869.31|0
1627908550000|2021-08-02 12:49:10|12869.15|12869.15|12869.15|12869.15|12869.15|12869.15|12869.15|12869.15|0
1627908570000|2021-08-02 12:49:30|12869.46|12869.46|12869.46|12869.46|12869.46|12869.46|12869.46|12869.46|0
1627908580000|2021-08-02 12:49:40|12869.31|12869.31|12869.31|12869.31|12869.31|12869.31|12869.31|12869.31|0
1627908590000|2021-08-02 12:49:50|12869.46|12869.46|12869.6|12869.6|12869.6|12869.6|12869.46|12869.46|0
1627908620000|2021-08-02 12:50:20|12869.28|12869.28|12869.43|12869.43|12869.43|12869.43|12869.28|12869.28|0
1627908640000|2021-08-02 12:50:40|12869.9|12869.9|12870.08|12870.08|12870.08|12870.08|12869.9|12869.9|0
1627908660000|2021-08-02 12:51:00|12870.46|12870.46|12870.58|12870.58|12870.58|12870.58|12870.46|12870.46|0
1627908680000|2021-08-02 12:51:20|12871.51|12871.51|12871.51|12871.51|12871.51|12871.51|12871.51|12871.51|0
1627908700000|2021-08-02 12:51:40|12871.67|12871.67|12871.67|12871.67|12871.67|12871.67|12871.67|12871.67|0
1627908710000|2021-08-02 12:51:50|12871.89|12871.89|12871.89|12871.89|12871.89|12871.89|12871.89|12871.89|0
1627908730000|2021-08-02 12:52:10|12872.21|12872.21|12875.08|12875.08|12875.08|12875.08|12872.21|12872.21|0
1627908760000|2021-08-02 12:52:40|12875.18|12875.18|12875.18|12875.18|12875.18|12875.18|12875.18|12875.18|0
1627908790000|2021-08-02 12:53:10|12875.08|12875.08|12875.08|12875.08|12875.08|12875.08|12874.89|12874.89|0
1627908800000|2021-08-02 12:53:20|12875.57|12875.57|12875.57|12875.57|12875.57|12875.57|12875.57|12875.57|0
1627908820000|2021-08-02 12:53:40|12875.76|12875.76|12875.76|12875.76|12875.76|12875.76|12875.76|12875.76|0
1627908830000|2021-08-02 12:53:50|12875.94|12875.94|12876.21|12876.21|12876.21|12876.21|12875.94|12875.94|0
1627908840000|2021-08-02 12:54:00|12876.46|12876.46|12876.77|12876.77|12876.77|12876.77|12876.46|12876.46|0
1627908850000|2021-08-02 12:54:10|12877.38|12877.38|12877.38|12877.38|12877.38|12877.38|12877.38|12877.38|0
1627908880000|2021-08-02 12:54:40|12877.74|12877.74|12877.74|12877.74|12877.74|12877.74|12877.74|12877.74|0
1627908890000|2021-08-02 12:54:50|12877.86|12877.86|12878.66|12878.66|12878.66|12878.66|12877.86|12877.86|0
1627908900000|2021-08-02 12:55:00|12878.52|12878.52|12878.52|12878.52|12878.52|12878.52|12878.52|12878.52|0
1627908910000|2021-08-02 12:55:10|12878.55|12878.55|12878.63|12878.63|12878.63|12878.63|12878.55|12878.55|0
1627908920000|2021-08-02 12:55:20|12878.68|12878.68|12878.84|12878.84|12878.84|12878.84|12878.68|12878.68|0
1627908930000|2021-08-02 12:55:30|12878.98|12878.98|12878.98|12878.98|12878.98|12878.98|12878.98|12878.98|0
1627908940000|2021-08-02 12:55:40|12879.42|12879.42|12880.92|12880.92|12880.92|12880.92|12879.42|12879.42|0
1627908950000|2021-08-02 12:55:50|12880.43|12880.43|12880.43|12880.43|12880.43|12880.43|12880.43|12880.43|0
1627908990000|2021-08-02 12:56:30|12880.9|12880.9|12881.46|12881.46|12881.46|12881.46|12880.9|12880.9|0
1627909010000|2021-08-02 12:56:50|12881.37|12881.37|12881.37|12881.37|12881.37|12881.37|12881.37|12881.37|0
1627909020000|2021-08-02 12:57:00|12881.48|12881.48|12881.7|12881.7|12881.7|12881.7|12881.34|12881.34|0
1627909060000|2021-08-02 12:57:40|12881.79|12881.79|12881.79|12881.79|12881.79|12881.79|12881.79|12881.79|0
1627909090000|2021-08-02 12:58:10|12881.9|12881.9|12882.95|12882.95|12882.95|12882.95|12881.9|12881.9|0
1627909100000|2021-08-02 12:58:20|12883.09|12883.09|12883.09|12883.09|12883.09|12883.09|12883.09|12883.09|0
1627909110000|2021-08-02 12:58:30|12882.9|12882.9|12882.08|12882.08|12882.9|12882.9|12882.08|12882.08|0
1627909140000|2021-08-02 12:59:00|12882.54|12882.54|12882.54|12882.54|12882.54|12882.54|12882.54|12882.54|0
1627909150000|2021-08-02 12:59:10|12882.69|12882.69|12882.94|12882.94|12882.94|12882.94|12882.69|12882.69|0
1627909160000|2021-08-02 12:59:20|12883.02|12883.02|12883.14|12883.14|12883.14|12883.14|12883.02|12883.02|0
1627909170000|2021-08-02 12:59:30|12883.77|12883.77|12883.77|12883.77|12883.77|12883.77|12883.77|12883.77|0
1627909180000|2021-08-02 12:59:40|12884.24|12884.24|12884.67|12884.67|12884.67|12884.67|12883.77|12883.77|0
1627909190000|2021-08-02 12:59:50|12884.96|12884.96|12885.34|12885.34|12885.34|12885.34|12884.96|12884.96|0
1627909200000|2021-08-02 13:00:00|12885.49|12885.49|12885.95|12885.95|12885.95|12885.95|12885.49|12885.49|0
1627909210000|2021-08-02 13:00:10|12885.51|12885.51|12885.2|12885.2|12885.51|12885.51|12885.2|12885.2|0
1627909220000|2021-08-02 13:00:20|12885.35|12885.35|12885.19|12885.19|12885.35|12885.35|12885.19|12885.19|0
1627909260000|2021-08-02 13:01:00|12884.72|12884.72|12884.72|12884.72|12884.72|12884.72|12884.72|12884.72|0
1627909270000|2021-08-02 13:01:10|12884.57|12884.57|12888.46|12888.46|12888.46|12888.46|12884.57|12884.57|0
1627909290000|2021-08-02 13:01:30|12888.32|12888.32|12888.18|12888.18|12888.32|12888.32|12888.18|12888.18|0
1627909300000|2021-08-02 13:01:40|12887.99|12887.99|12887.99|12887.99|12887.99|12887.99|12887.99|12887.99|0
1627909310000|2021-08-02 13:01:50|12887.52|12887.52|12886.86|12886.86|12887.52|12887.52|12886.86|12886.86|0
1627909330000|2021-08-02 13:02:10|12887.05|12887.05|12887.05|12887.05|12887.05|12887.05|12887.05|12887.05|0
1627909340000|2021-08-02 13:02:20|12887.41|12887.41|12887.41|12887.41|12887.41|12887.41|12887.41|12887.41|0
1627909350000|2021-08-02 13:02:30|12887.86|12887.86|12887.86|12887.86|12887.86|12887.86|12887.86|12887.86|0
1627909370000|2021-08-02 13:02:50|12887.57|12887.57|12887.57|12887.57|12887.57|12887.57|12887.57|12887.57|0
1627909380000|2021-08-02 13:03:00|12887.76|12887.76|12887.65|12887.65|12887.76|12887.76|12887.65|12887.65|0
1627909400000|2021-08-02 13:03:20|12888.28|12888.28|12888.28|12888.28|12888.28|12888.28|12888.28|12888.28|0
1627909450000|2021-08-02 13:04:10|12888.16|12888.16|12888.16|12888.16|12888.16|12888.16|12888.16|12888.16|0
1627909460000|2021-08-02 13:04:20|12888.53|12888.53|12888.77|12888.77|12888.84|12888.84|12888.41|12888.41|0
1627909480000|2021-08-02 13:04:40|12889.02|12889.02|12888.06|12888.06|12889.02|12889.02|12888.06|12888.06|0
1627909490000|2021-08-02 13:04:50|12888.25|12888.25|12888.25|12888.25|12888.25|12888.25|12888.25|12888.25|0
1627909540000|2021-08-02 13:05:40|12889.18|12889.18|12888.82|12888.82|12889.18|12889.18|12888.82|12888.82|0
1627909560000|2021-08-02 13:06:00|12889.18|12889.18|12889.9|12889.9|12890.09|12890.09|12889.18|12889.18|0
1627909580000|2021-08-02 13:06:20|12890.26|12890.26|12890.26|12890.26|12890.26|12890.26|12890.26|12890.26|0
1627909590000|2021-08-02 13:06:30|12890.35|12890.35|12890.35|12890.35|12890.35|12890.35|12890.35|12890.35|0
1627909600000|2021-08-02 13:06:40|12891.15|12891.15|12892.22|12892.22|12892.22|12892.22|12891.15|12891.15|0
1627909610000|2021-08-02 13:06:50|12892.36|12892.36|12892.36|12892.36|12892.36|12892.36|12892.36|12892.36|0
1627909620000|2021-08-02 13:07:00|12892.13|12892.13|12891.78|12891.78|12892.13|12892.13|12891.66|12891.66|0
1627909630000|2021-08-02 13:07:10|12891.31|12891.31|12891.55|12891.55|12891.55|12891.55|12891.31|12891.31|0
1627909640000|2021-08-02 13:07:20|12891.11|12891.11|12891.11|12891.11|12891.11|12891.11|12891.11|12891.11|0
1627909650000|2021-08-02 13:07:30|12890.64|12890.64|12890.64|12890.64|12890.64|12890.64|12890.64|12890.64|0
1627909670000|2021-08-02 13:07:50|12891.09|12891.09|12891.5|12891.5|12891.5|12891.5|12891.09|12891.09|0
1627909680000|2021-08-02 13:08:00|12891.38|12891.38|12891.38|12891.38|12891.38|12891.38|12891.38|12891.38|0
1627909690000|2021-08-02 13:08:10|12891.48|12891.48|12891.48|12891.48|12891.48|12891.48|12891.48|12891.48|0
1627909700000|2021-08-02 13:08:20|12891.34|12891.34|12891.19|12891.19|12891.34|12891.34|12891.19|12891.19|0
1627909730000|2021-08-02 13:08:50|12890.72|12890.72|12890.53|12890.53|12890.72|12890.72|12890.53|12890.53|0
1627909740000|2021-08-02 13:09:00|12890.92|12890.92|12890.77|12890.77|12890.92|12890.92|12890.77|12890.77|0
1627909760000|2021-08-02 13:09:20|12890.33|12890.33|12890.33|12890.33|12890.33|12890.33|12890.33|12890.33|0
1627909770000|2021-08-02 13:09:30|12889.97|12889.97|12889.78|12889.78|12890.08|12890.08|12889.78|12889.78|0
1627909790000|2021-08-02 13:09:50|12889.59|12889.59|12888.91|12888.91|12889.59|12889.59|12888.54|12888.54|0
1627909800000|2021-08-02 13:10:00|12889.09|12889.09|12889.09|12889.09|12889.09|12889.09|12889.09|12889.09|0
1627909810000|2021-08-02 13:10:10|12888.63|12888.63|12888.96|12888.96|12888.96|12888.96|12888.16|12888.16|0
1627909820000|2021-08-02 13:10:20|12889.41|12889.41|12889.41|12889.41|12889.41|12889.41|12889.41|12889.41|0
1627909830000|2021-08-02 13:10:30|12889.87|12889.87|12890.65|12890.65|12890.65|12890.65|12889.87|12889.87|0
1627909840000|2021-08-02 13:10:40|12890.18|12890.18|12890.18|12890.18|12890.18|12890.18|12890.18|12890.18|0
1627909850000|2021-08-02 13:10:50|12889.25|12889.25|12888.78|12888.78|12889.25|12889.25|12888.78|12888.78|0
1627909860000|2021-08-02 13:11:00|12888.68|12888.68|12890.25|12890.25|12890.25|12890.25|12888.68|12888.68|0
1627909870000|2021-08-02 13:11:10|12890.42|12890.42|12889.48|12889.48|12890.42|12890.42|12889.48|12889.48|0
1627909880000|2021-08-02 13:11:20|12889.8|12889.8|12889.9|12889.9|12889.9|12889.9|12889.43|12889.43|0
1627909890000|2021-08-02 13:11:30|12889.43|12889.43|12891.54|12891.54|12891.54|12891.54|12889.43|12889.43|0
1627909900000|2021-08-02 13:11:40|12891.39|12891.39|12890.38|12890.38|12891.39|12891.39|12890.12|12890.12|0
1627909910000|2021-08-02 13:11:50|12889.94|12889.94|12889.94|12889.94|12889.94|12889.94|12889.94|12889.94|0
1627909920000|2021-08-02 13:12:00|12889.47|12889.47|12888.85|12888.85|12889.47|12889.47|12888.85|12888.85|0
1627909930000|2021-08-02 13:12:10|12889.3|12889.3|12889.51|12889.51|12889.63|12889.63|12889.3|12889.3|0
1627909940000|2021-08-02 13:12:20|12889.04|12889.04|12889.51|12889.51|12889.51|12889.51|12888.57|12888.57|0
1627909950000|2021-08-02 13:12:30|12889.04|12889.04|12888.57|12888.57|12889.04|12889.04|12888.57|12888.57|0
1627909960000|2021-08-02 13:12:40|12888.67|12888.67|12888.67|12888.67|12888.67|12888.67|12888.67|12888.67|0
1627909970000|2021-08-02 13:12:50|12888.2|12888.2|12887.95|12887.95|12888.2|12888.2|12887.95|12887.95|0
1627909980000|2021-08-02 13:13:00|12887.48|12887.48|12887.3|12887.3|12887.48|12887.48|12887.3|12887.3|0
1627909990000|2021-08-02 13:13:10|12886.85|12886.85|12887.32|12887.32|12887.32|12887.32|12886.85|12886.85|0
1627910000000|2021-08-02 13:13:20|12887.79|12887.79|12888.72|12888.72|12888.72|12888.72|12887.79|12887.79|0
1627910010000|2021-08-02 13:13:30|12888.53|12888.53|12887.59|12887.59|12888.99|12888.99|12887.59|12887.59|0
1627910020000|2021-08-02 13:13:40|12887.45|12887.45|12887.45|12887.45|12887.45|12887.45|12887.45|12887.45|0
1627910030000|2021-08-02 13:13:50|12886.98|12886.98|12884.63|12884.63|12886.98|12886.98|12884.44|12884.44|0
1627910040000|2021-08-02 13:14:00|12885.57|12885.57|12886.5|12886.5|12886.5|12886.5|12885.57|12885.57|0
1627910050000|2021-08-02 13:14:10|12887.91|12887.91|12888.37|12888.37|12888.37|12888.37|12887.91|12887.91|0
1627910060000|2021-08-02 13:14:20|12888.02|12888.02|12888.49|12888.49|12888.49|12888.49|12888.02|12888.02|0
1627910070000|2021-08-02 13:14:30|12888.87|12888.87|12888.68|12888.68|12888.87|12888.87|12888.68|12888.68|0
1627910080000|2021-08-02 13:14:40|12888.21|12888.21|12887.28|12887.28|12888.21|12888.21|12887.28|12887.28|0
1627910090000|2021-08-02 13:14:50|12887.74|12887.74|12887.84|12887.84|12887.84|12887.84|12887.74|12887.74|0
1627910110000|2021-08-02 13:15:10|12888.28|12888.28|12888.28|12888.28|12888.28|12888.28|12888.28|12888.28|0
1627910120000|2021-08-02 13:15:20|12889.59|12889.59|12890.58|12890.58|12891.27|12891.27|12889.59|12889.59|0
1627910140000|2021-08-02 13:15:40|12891.05|12891.05|12891.98|12891.98|12891.98|12891.98|12891.05|12891.05|0
1627910150000|2021-08-02 13:15:50|12892.13|12892.13|12893.31|12893.31|12893.45|12893.45|12892.13|12892.13|0
1627910160000|2021-08-02 13:16:00|12892.86|12892.86|12893.66|12893.66|12893.66|12893.66|12892.86|12892.86|0
1627910170000|2021-08-02 13:16:10|12893.9|12893.9|12893.9|12893.9|12893.9|12893.9|12893.9|12893.9|0
1627910180000|2021-08-02 13:16:20|12893.78|12893.78|12893.33|12893.33|12893.78|12893.78|12893.33|12893.33|0
1627910200000|2021-08-02 13:16:40|12893.45|12893.45|12893.45|12893.45|12893.45|12893.45|12893.45|12893.45|0
1627910210000|2021-08-02 13:16:50|12893.26|12893.26|12893.33|12893.33|12893.77|12893.77|12893.26|12893.26|0
1627910220000|2021-08-02 13:17:00|12893.01|12893.01|12892.71|12892.71|12893.01|12893.01|12892.71|12892.71|0
1627910230000|2021-08-02 13:17:10|12892.39|12892.39|12892.39|12892.39|12892.39|12892.39|12892.39|12892.39|0
1627910240000|2021-08-02 13:17:20|12892.25|12892.25|12892.14|12892.14|12892.25|12892.25|12892.14|12892.14|0
1627910260000|2021-08-02 13:17:40|12892.03|12892.03|12895.41|12895.41|12895.41|12895.41|12892.03|12892.03|0
1627910270000|2021-08-02 13:17:50|12894.47|12894.47|12894.71|12894.71|12894.71|12894.71|12894.47|12894.47|0
1627910280000|2021-08-02 13:18:00|12895.61|12895.61|12893.99|12893.99|12895.61|12895.61|12893.99|12893.99|0
1627910290000|2021-08-02 13:18:10|12894.18|12894.18|12894.18|12894.18|12894.18|12894.18|12894.18|12894.18|0
1627910310000|2021-08-02 13:18:30|12894.33|12894.33|12894.33|12894.33|12894.33|12894.33|12894.33|12894.33|0
1627910320000|2021-08-02 13:18:40|12894.48|12894.48|12894.63|12894.63|12894.63|12894.63|12894.48|12894.48|0
1627910330000|2021-08-02 13:18:50|12894.48|12894.48|12894.15|12894.15|12894.48|12894.48|12894.15|12894.15|0
1627910340000|2021-08-02 13:19:00|12894.62|12894.62|12894.52|12894.52|12894.62|12894.62|12894.43|12894.43|0
1627910350000|2021-08-02 13:19:10|12894.74|12894.74|12895.18|12895.18|12895.18|12895.18|12894.74|12894.74|0
1627910360000|2021-08-02 13:19:20|12895.33|12895.33|12895.49|12895.49|12895.49|12895.49|12895.33|12895.33|0
1627910370000|2021-08-02 13:19:30|12895.63|12895.63|12895.65|12895.65|12895.65|12895.65|12895.53|12895.53|0
1627910380000|2021-08-02 13:19:40|12895.4|12895.4|12895.16|12895.16|12895.4|12895.4|12895.16|12895.16|0
1627910400000|2021-08-02 13:20:00|12895.96|12895.96|12895.84|12895.84|12895.96|12895.96|12895.84|12895.84|0
1627910410000|2021-08-02 13:20:10|12896.03|12896.03|12896.03|12896.03|12896.03|12896.03|12896.03|12896.03|0
1627910430000|2021-08-02 13:20:30|12895.84|12895.84|12896.34|12896.34|12896.34|12896.34|12895.84|12895.84|0
1627910440000|2021-08-02 13:20:40|12896.65|12896.65|12896.19|12896.19|12896.65|12896.65|12896.19|12896.19|0
1627910450000|2021-08-02 13:20:50|12895.88|12895.88|12895.56|12895.56|12895.88|12895.88|12895.56|12895.56|0
1627910460000|2021-08-02 13:21:00|12895.48|12895.48|12896.09|12896.09|12896.09|12896.09|12895.48|12895.48|0
1627910480000|2021-08-02 13:21:20|12896.23|12896.23|12896.23|12896.23|12896.23|12896.23|12896.23|12896.23|0
1627910490000|2021-08-02 13:21:30|12896.57|12896.57|12895.06|12895.06|12896.57|12896.57|12894.94|12894.94|0
1627910530000|2021-08-02 13:22:10|12894.72|12894.72|12894.72|12894.72|12894.72|12894.72|12894.72|12894.72|0
1627910550000|2021-08-02 13:22:30|12894.6|12894.6|12894.6|12894.6|12894.6|12894.6|12894.6|12894.6|0
1627910570000|2021-08-02 13:22:50|12895.04|12895.04|12895.29|12895.29|12895.29|12895.29|12895.04|12895.04|0
1627910580000|2021-08-02 13:23:00|12895.14|12895.14|12894.67|12894.67|12895.14|12895.14|12894.67|12894.67|0
1627910590000|2021-08-02 13:23:10|12894.77|12894.77|12894.77|12894.77|12894.77|12894.77|12894.77|12894.77|0
1627910600000|2021-08-02 13:23:20|12894.99|12894.99|12892.78|12892.78|12894.99|12894.99|12892.78|12892.78|0
1627910610000|2021-08-02 13:23:30|12893.58|12893.58|12894.38|12894.38|12894.38|12894.38|12893.58|12893.58|0
1627910620000|2021-08-02 13:23:40|12894.85|12894.85|12894.85|12894.85|12894.85|12894.85|12894.85|12894.85|0
1627910630000|2021-08-02 13:23:50|12894.53|12894.53|12894.68|12894.68|12894.68|12894.68|12894.53|12894.53|0
1627910640000|2021-08-02 13:24:00|12894.49|12894.49|12894.49|12894.49|12894.49|12894.49|12894.49|12894.49|0
1627910650000|2021-08-02 13:24:10|12893.15|12893.15|12893.03|12893.03|12893.15|12893.15|12893.03|12893.03|0
1627910660000|2021-08-02 13:24:20|12892.63|12892.63|12893.21|12893.21|12893.21|12893.21|12892.47|12892.47|0
1627910690000|2021-08-02 13:24:50|12893.05|12893.05|12893.92|12893.92|12893.92|12893.92|12893.05|12893.05|0
1627910700000|2021-08-02 13:25:00|12894.11|12894.11|12895.22|12895.22|12895.22|12895.22|12894.11|12894.11|0
1627910710000|2021-08-02 13:25:10|12894.75|12894.75|12894.75|12894.75|12894.75|12894.75|12894.75|12894.75|0
1627910720000|2021-08-02 13:25:20|12894.97|12894.97|12894.97|12894.97|12894.97|12894.97|12894.97|12894.97|0
1627910750000|2021-08-02 13:25:50|12894.82|12894.82|12892.76|12892.76|12894.82|12894.82|12892.76|12892.76|0
1627910760000|2021-08-02 13:26:00|12891.96|12891.96|12891.2|12891.2|12891.96|12891.96|12891.2|12891.2|0
1627910780000|2021-08-02 13:26:20|12891.02|12891.02|12890.57|12890.57|12891.02|12891.02|12890.57|12890.57|0
1627910790000|2021-08-02 13:26:30|12890.43|12890.43|12890.43|12890.43|12890.43|12890.43|12890.27|12890.27|0
1627910800000|2021-08-02 13:26:40|12890.51|12890.51|12890.43|12890.43|12890.51|12890.51|12890.43|12890.43|0
1627910810000|2021-08-02 13:26:50|12890.27|12890.27|12890.43|12890.43|12890.43|12890.43|12890.27|12890.27|0
1627910830000|2021-08-02 13:27:10|12890.09|12890.09|12890.52|12890.52|12890.52|12890.52|12890.09|12890.09|0
1627910840000|2021-08-02 13:27:20|12890.08|12890.08|12890.22|12890.22|12890.22|12890.22|12890.08|12890.08|0
1627910850000|2021-08-02 13:27:30|12890.47|12890.47|12890.11|12890.11|12890.47|12890.47|12890.11|12890.11|0
1627910860000|2021-08-02 13:27:40|12890.19|12890.19|12889.93|12889.93|12890.19|12890.19|12889.93|12889.93|0
1627910890000|2021-08-02 13:28:10|12889.74|12889.74|12889.74|12889.74|12889.74|12889.74|12889.74|12889.74|0
1627910900000|2021-08-02 13:28:20|12889.84|12889.84|12889.84|12889.84|12889.84|12889.84|12889.84|12889.84|0
1627910920000|2021-08-02 13:28:40|12889.96|12889.96|12889.96|12889.96|12889.96|12889.96|12889.96|12889.96|0
1627910930000|2021-08-02 13:28:50|12889.49|12889.49|12890.73|12890.73|12890.73|12890.73|12889.49|12889.49|0
1627910940000|2021-08-02 13:29:00|12890.53|12890.53|12890.98|12890.98|12890.98|12890.98|12890.53|12890.53|0
1627910960000|2021-08-02 13:29:20|12891.3|12891.3|12891.8|12891.8|12891.8|12891.8|12891.3|12891.3|0
1627910970000|2021-08-02 13:29:30|12891.65|12891.65|12892.12|12892.12|12892.12|12892.12|12891.65|12891.65|0
1627910990000|2021-08-02 13:29:50|12892.48|12892.48|12892.16|12892.16|12892.48|12892.48|12892.16|12892.16|0
1627911000000|2021-08-02 13:30:00|12891.87|12891.87|12891.15|12891.15|12891.87|12891.87|12891.15|12891.15|0
1627911010000|2021-08-02 13:30:10|12890.28|12890.28|12887.09|12887.09|12890.28|12890.28|12887.09|12887.09|0
1627911020000|2021-08-02 13:30:20|12886.95|12886.95|12885.62|12885.62|12886.95|12886.95|12885.38|12885.38|0
1627911030000|2021-08-02 13:30:30|12885.47|12885.47|12882.82|12882.82|12885.47|12885.47|12882.82|12882.82|0
1627911040000|2021-08-02 13:30:40|12882.5|12882.5|12879.34|12879.34|12882.5|12882.5|12879.34|12879.34|0
1627911050000|2021-08-02 13:30:50|12878.98|12878.98|12875.59|12875.59|12878.98|12878.98|12875.59|12875.59|0
1627911060000|2021-08-02 13:31:00|12873.99|12873.99|12872.31|12872.31|12873.99|12873.99|12871.65|12871.65|0
1627911070000|2021-08-02 13:31:10|12872.74|12872.74|12875.32|12875.32|12875.78|12875.78|12872.74|12872.74|0
1627911080000|2021-08-02 13:31:20|12875.76|12875.76|12875.76|12875.76|12875.76|12875.76|12875.76|12875.76|0
1627911090000|2021-08-02 13:31:30|12876.21|12876.21|12877.2|12877.2|12878.14|12878.14|12876.21|12876.21|0
1627911100000|2021-08-02 13:31:40|12877.32|12877.32|12877.45|12877.45|12877.47|12877.47|12876.98|12876.98|0
1627911110000|2021-08-02 13:31:50|12876.98|12876.98|12876.4|12876.4|12877.34|12877.34|12876.4|12876.4|0
1627911120000|2021-08-02 13:32:00|12876.26|12876.26|12875.52|12875.52|12876.26|12876.26|12875.52|12875.52|0
1627911130000|2021-08-02 13:32:10|12877.39|12877.39|12876.71|12876.71|12877.39|12877.39|12876.71|12876.71|0
1627911140000|2021-08-02 13:32:20|12877.18|12877.18|12877.18|12877.18|12877.18|12877.18|12877.18|12877.18|0
1627911150000|2021-08-02 13:32:30|12879.05|12879.05|12881.49|12881.49|12881.49|12881.49|12879.05|12879.05|0
1627911160000|2021-08-02 13:32:40|12881.37|12881.37|12883.11|12883.11|12883.11|12883.11|12881.37|12881.37|0
1627911170000|2021-08-02 13:32:50|12882.31|12882.31|12880.21|12880.21|12882.31|12882.31|12880.21|12880.21|0
1627911180000|2021-08-02 13:33:00|12880.09|12880.09|12879.34|12879.34|12880.09|12880.09|12878.92|12878.92|0
1627911190000|2021-08-02 13:33:10|12878.4|12878.4|12873.81|12873.81|12878.4|12878.4|12873.81|12873.81|0
1627911200000|2021-08-02 13:33:20|12874.54|12874.54|12874.51|12874.51|12874.73|12874.73|12874.51|12874.51|0
1627911210000|2021-08-02 13:33:30|12874.19|12874.19|12872.96|12872.96|12874.19|12874.19|12872.96|12872.96|0
1627911220000|2021-08-02 13:33:40|12872.84|12872.84|12873.15|12873.15|12873.15|12873.15|12872.84|12872.84|0
1627911230000|2021-08-02 13:33:50|12872.83|12872.83|12872.54|12872.54|12872.83|12872.83|12872.54|12872.54|0
1627911240000|2021-08-02 13:34:00|12872.63|12872.63|12871.5|12871.5|12872.63|12872.63|12871.5|12871.5|0
1627911250000|2021-08-02 13:34:10|12872.44|12872.44|12872.1|12872.1|12872.44|12872.44|12872.1|12872.1|0
1627911280000|2021-08-02 13:34:40|12872.74|12872.74|12873.28|12873.28|12873.28|12873.28|12872.74|12872.74|0
1627911300000|2021-08-02 13:35:00|12872.56|12872.56|12874.49|12874.49|12874.49|12874.49|12872.49|12872.49|0
1627911310000|2021-08-02 13:35:10|12874.64|12874.64|12875.95|12875.95|12875.95|12875.95|12874.64|12874.64|0
1627911320000|2021-08-02 13:35:20|12875.46|12875.46|12875.77|12875.77|12875.77|12875.77|12875.46|12875.46|0
1627911330000|2021-08-02 13:35:30|12875.33|12875.33|12875.83|12875.83|12875.98|12875.98|12875.33|12875.33|0
1627911350000|2021-08-02 13:35:50|12875.97|12875.97|12875.88|12875.88|12875.97|12875.97|12875.88|12875.88|0
1627911360000|2021-08-02 13:36:00|12877.48|12877.48|12878.86|12878.86|12879.66|12879.66|12877.48|12877.48|0
1627911370000|2021-08-02 13:36:10|12879.35|12879.35|12878.33|12878.33|12879.35|12879.35|12878.33|12878.33|0
1627911380000|2021-08-02 13:36:20|12878.65|12878.65|12876.76|12876.76|12878.65|12878.65|12876.76|12876.76|0
1627911390000|2021-08-02 13:36:30|12876.67|12876.67|12876.59|12876.59|12876.67|12876.67|12876.59|12876.59|0
1627911400000|2021-08-02 13:36:40|12876.44|12876.44|12875.64|12875.64|12876.44|12876.44|12875.64|12875.64|0
1627911410000|2021-08-02 13:36:50|12875.52|12875.52|12873.57|12873.57|12875.52|12875.52|12873.57|12873.57|0
1627911420000|2021-08-02 13:37:00|12873.71|12873.71|12873.71|12873.71|12873.71|12873.71|12873.71|12873.71|0
1627911450000|2021-08-02 13:37:30|12873.08|12873.08|12872.91|12872.91|12873.08|12873.08|12872.91|12872.91|0
1627911460000|2021-08-02 13:37:40|12872.72|12872.72|12871.92|12871.92|12872.72|12872.72|12871.92|12871.92|0
1627911470000|2021-08-02 13:37:50|12871.81|12871.81|12871.81|12871.81|12871.81|12871.81|12871.81|12871.81|0
1627911480000|2021-08-02 13:38:00|12872.19|12872.19|12875.28|12875.28|12875.3|12875.3|12872.19|12872.19|0
1627911490000|2021-08-02 13:38:10|12875.4|12875.4|12876.48|12876.48|12876.48|12876.48|12875.4|12875.4|0
1627911500000|2021-08-02 13:38:20|12876.56|12876.56|12876.07|12876.07|12876.56|12876.56|12876.07|12876.07|0
1627911510000|2021-08-02 13:38:30|12876.43|12876.43|12879.99|12879.99|12879.99|12879.99|12876.43|12876.43|0
1627911520000|2021-08-02 13:38:40|12880.3|12880.3|12881.85|12881.85|12881.85|12881.85|12880.3|12880.3|0
1627911530000|2021-08-02 13:38:50|12881.53|12881.53|12881.53|12881.53|12881.53|12881.53|12881.53|12881.53|0
1627911540000|2021-08-02 13:39:00|12880.6|12880.6|12881.25|12881.25|12881.25|12881.25|12880.5|12880.5|0
1627911550000|2021-08-02 13:39:10|12881|12881|12881.37|12881.37|12881.37|12881.37|12881|12881|0
1627911560000|2021-08-02 13:39:20|12880.9|12880.9|12880.4|12880.4|12880.9|12880.9|12880.4|12880.4|0
1627911570000|2021-08-02 13:39:30|12880.25|12880.25|12880.25|12880.25|12880.25|12880.25|12880.25|12880.25|0
1627911590000|2021-08-02 13:39:50|12879.78|12879.78|12878.8|12878.8|12879.78|12879.78|12878.8|12878.8|0
1627911600000|2021-08-02 13:40:00|12878.63|12878.63|12878.02|12878.02|12878.68|12878.68|12877.83|12877.83|0
1627911630000|2021-08-02 13:40:30|12877.1|12877.1|12877.08|12877.08|12877.24|12877.24|12876.3|12876.3|0
1627911640000|2021-08-02 13:40:40|12877.23|12877.23|12877.23|12877.23|12877.23|12877.23|12877.23|12877.23|0
1627911650000|2021-08-02 13:40:50|12877.48|12877.48|12877.48|12877.48|12877.48|12877.48|12877.48|12877.48|0
1627911660000|2021-08-02 13:41:00|12877.63|12877.63|12877.74|12877.74|12877.93|12877.93|12877.63|12877.63|0
1627911670000|2021-08-02 13:41:10|12877.56|12877.56|12877.56|12877.56|12877.56|12877.56|12877.56|12877.56|0
1627911690000|2021-08-02 13:41:30|12877.71|12877.71|12878.09|12878.09|12878.09|12878.09|12877.71|12877.71|0
1627911700000|2021-08-02 13:41:40|12878.34|12878.34|12878.21|12878.21|12878.34|12878.34|12878.21|12878.21|0
1627911710000|2021-08-02 13:41:50|12878.67|12878.67|12878.67|12878.67|12878.67|12878.67|12878.67|12878.67|0
1627911730000|2021-08-02 13:42:10|12878.56|12878.56|12879.15|12879.15|12879.72|12879.72|12878.56|12878.56|0
1627911740000|2021-08-02 13:42:20|12879.34|12879.34|12880.13|12880.13|12880.13|12880.13|12879.34|12879.34|0
1627911750000|2021-08-02 13:42:30|12880.57|12880.57|12880.76|12880.76|12880.76|12880.76|12880.57|12880.57|0
1627911760000|2021-08-02 13:42:40|12880.19|12880.19|12879.39|12879.39|12880.19|12880.19|12879.39|12879.39|0
1627911790000|2021-08-02 13:43:10|12879.14|12879.14|12879.06|12879.06|12879.14|12879.14|12879.06|12879.06|0
1627911820000|2021-08-02 13:43:40|12878.98|12878.98|12878.98|12878.98|12878.98|12878.98|12878.98|12878.98|0
1627911830000|2021-08-02 13:43:50|12879.12|12879.12|12878.95|12878.95|12879.31|12879.31|12878.95|12878.95|0
1627911850000|2021-08-02 13:44:10|12879.42|12879.42|12879.42|12879.42|12879.42|12879.42|12879.42|12879.42|0
1627911860000|2021-08-02 13:44:20|12878.95|12878.95|12878.95|12878.95|12878.95|12878.95|12878.95|12878.95|0
1627911870000|2021-08-02 13:44:30|12878.85|12878.85|12878.74|12878.74|12878.85|12878.85|12878.37|12878.37|0
1627911880000|2021-08-02 13:44:40|12879.22|12879.22|12880.83|12880.83|12880.83|12880.83|12879.22|12879.22|0
1627911890000|2021-08-02 13:44:50|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|0
1627911900000|2021-08-02 13:45:00|12881|12881|12880.53|12880.53|12881|12881|12880.53|12880.53|0
1627911910000|2021-08-02 13:45:10|12880.67|12880.67|12880.2|12880.2|12880.67|12880.67|12880.1|12880.1|0
1627911920000|2021-08-02 13:45:20|12880.36|12880.36|12880.71|12880.71|12880.71|12880.71|12880.36|12880.36|0
1627911930000|2021-08-02 13:45:30|12881.03|12881.03|12881.03|12881.03|12881.03|12881.03|12881.03|12881.03|0
1627911940000|2021-08-02 13:45:40|12880.56|12880.56|12880.99|12880.99|12880.99|12880.99|12880.56|12880.56|0
1627911950000|2021-08-02 13:45:50|12880.52|12880.52|12880.52|12880.52|12880.52|12880.52|12880.52|12880.52|0
1627911960000|2021-08-02 13:46:00|12880.38|12880.38|12881.05|12881.05|12881.05|12881.05|12880.38|12880.38|0
1627911970000|2021-08-02 13:46:10|12881.52|12881.52|12886.37|12886.37|12887.1|12887.1|12881.52|12881.52|0
1627911980000|2021-08-02 13:46:20|12886.06|12886.06|12884.86|12884.86|12886.06|12886.06|12884.79|12884.79|0
1627911990000|2021-08-02 13:46:30|12884.41|12884.41|12888.91|12888.91|12888.91|12888.91|12883.84|12883.84|0
1627912000000|2021-08-02 13:46:40|12889|12889|12888.98|12888.98|12889.34|12889.34|12888.98|12888.98|0
1627912010000|2021-08-02 13:46:50|12889.78|12889.78|12889.29|12889.29|12890.23|12890.23|12889.29|12889.29|0
1627912020000|2021-08-02 13:47:00|12889.65|12889.65|12890.01|12890.01|12890.01|12890.01|12889.65|12889.65|0
1627912040000|2021-08-02 13:47:20|12890.2|12890.2|12890.2|12890.2|12890.2|12890.2|12890.2|12890.2|0
1627912050000|2021-08-02 13:47:30|12890.44|12890.44|12890.44|12890.44|12890.44|12890.44|12890.44|12890.44|0
1627912060000|2021-08-02 13:47:40|12890.91|12890.91|12891.15|12891.15|12891.15|12891.15|12890.91|12890.91|0
1627912070000|2021-08-02 13:47:50|12891.62|12891.62|12894.42|12894.42|12894.42|12894.42|12891.62|12891.62|0
1627912080000|2021-08-02 13:48:00|12894.78|12894.78|12894.88|12894.88|12894.88|12894.88|12894.78|12894.78|0
1627912090000|2021-08-02 13:48:10|12894.72|12894.72|12895.05|12895.05|12895.05|12895.05|12894.47|12894.47|0
1627912100000|2021-08-02 13:48:20|12895.21|12895.21|12895.21|12895.21|12895.21|12895.21|12895.21|12895.21|0
1627912110000|2021-08-02 13:48:30|12895.65|12895.65|12899.56|12899.56|12899.56|12899.56|12895.65|12895.65|0
1627912120000|2021-08-02 13:48:40|12899.68|12899.68|12899.8|12899.8|12899.92|12899.92|12899.68|12899.68|0
1627912130000|2021-08-02 13:48:50|12899.16|12899.16|12898.84|12898.84|12899.16|12899.16|12898.84|12898.84|0
1627912140000|2021-08-02 13:49:00|12897.95|12897.95|12897.44|12897.44|12897.95|12897.95|12896.26|12896.26|0
1627912160000|2021-08-02 13:49:20|12896.97|12896.97|12895.33|12895.33|12897.05|12897.05|12895.33|12895.33|0
1627912180000|2021-08-02 13:49:40|12895.02|12895.02|12894.84|12894.84|12895.02|12895.02|12894.84|12894.84|0
1627912200000|2021-08-02 13:50:00|12895.56|12895.56|12901.01|12901.01|12901.01|12901.01|12895.2|12895.2|0
1627912210000|2021-08-02 13:50:10|12901.46|12901.46|12902.19|12902.19|12902.19|12902.19|12901.17|12901.17|0
1627912220000|2021-08-02 13:50:20|12902|12902|12902|12902|12902|12902|12902|12902|0
1627912240000|2021-08-02 13:50:40|12901.69|12901.69|12901.33|12901.33|12901.69|12901.69|12901.33|12901.33|0
1627912250000|2021-08-02 13:50:50|12900.43|12900.43|12896.78|12896.78|12900.43|12900.43|12896.78|12896.78|0
1627912260000|2021-08-02 13:51:00|12896.54|12896.54|12896.54|12896.54|12896.54|12896.54|12896.54|12896.54|0
1627912270000|2021-08-02 13:51:10|12896.39|12896.39|12896.61|12896.61|12896.61|12896.61|12896.29|12896.29|0
1627912280000|2021-08-02 13:51:20|12896.51|12896.51|12896.51|12896.51|12896.51|12896.51|12896.51|12896.51|0
1627912290000|2021-08-02 13:51:30|12894.9|12894.9|12892.95|12892.95|12894.9|12894.9|12892.86|12892.86|0
1627912300000|2021-08-02 13:51:40|12892.85|12892.85|12892.53|12892.53|12892.85|12892.85|12892.53|12892.53|0
1627912310000|2021-08-02 13:51:50|12892.45|12892.45|12892.45|12892.45|12892.45|12892.45|12892.45|12892.45|0
1627912320000|2021-08-02 13:52:00|12892.69|12892.69|12889.78|12889.78|12892.69|12892.69|12889.78|12889.78|0
1627912330000|2021-08-02 13:52:10|12889.49|12889.49|12885.09|12885.09|12889.49|12889.49|12885.09|12885.09|0
1627912340000|2021-08-02 13:52:20|12884.85|12884.85|12884.41|12884.41|12884.85|12884.85|12884.41|12884.41|0
1627912350000|2021-08-02 13:52:30|12884.52|12884.52|12884.96|12884.96|12884.96|12884.96|12884.52|12884.52|0
1627912360000|2021-08-02 13:52:40|12885.4|12885.4|12885.8|12885.8|12885.8|12885.8|12885.22|12885.22|0
1627912380000|2021-08-02 13:53:00|12887.14|12887.14|12888.4|12888.4|12888.4|12888.4|12887.14|12887.14|0
1627912390000|2021-08-02 13:53:10|12888.76|12888.76|12888.76|12888.76|12888.76|12888.76|12888.76|12888.76|0
1627912400000|2021-08-02 13:53:20|12888.66|12888.66|12887.62|12887.62|12888.66|12888.66|12887.62|12887.62|0
1627912420000|2021-08-02 13:53:40|12887.53|12887.53|12888.55|12888.55|12888.55|12888.55|12887.34|12887.34|0
1627912430000|2021-08-02 13:53:50|12889.35|12889.35|12889.35|12889.35|12889.35|12889.35|12889.35|12889.35|0
1627912440000|2021-08-02 13:54:00|12889.51|12889.51|12891.19|12891.19|12891.19|12891.19|12889.51|12889.51|0
1627912450000|2021-08-02 13:54:10|12891.55|12891.55|12891.55|12891.55|12891.55|12891.55|12891.55|12891.55|0
1627912460000|2021-08-02 13:54:20|12891.37|12891.37|12891.37|12891.37|12891.37|12891.37|12891.37|12891.37|0
1627912470000|2021-08-02 13:54:30|12890.47|12890.47|12890.47|12890.47|12890.47|12890.47|12890.47|12890.47|0
1627912480000|2021-08-02 13:54:40|12890.29|12890.29|12890.29|12890.29|12890.29|12890.29|12890.29|12890.29|0
1627912490000|2021-08-02 13:54:50|12890.97|12890.97|12891.86|12891.86|12891.86|12891.86|12890.97|12890.97|0
1627912500000|2021-08-02 13:55:00|12891.43|12891.43|12890.97|12890.97|12891.43|12891.43|12890.97|12890.97|0
1627912520000|2021-08-02 13:55:20|12891.08|12891.08|12891.27|12891.27|12891.41|12891.41|12890.93|12890.93|0
1627912530000|2021-08-02 13:55:30|12891.59|12891.59|12891.59|12891.59|12891.59|12891.59|12891.59|12891.59|0
1627912540000|2021-08-02 13:55:40|12891.37|12891.37|12893.24|12893.24|12893.41|12893.41|12891.37|12891.37|0
1627912550000|2021-08-02 13:55:50|12892.79|12892.79|12893.11|12893.11|12893.11|12893.11|12892.79|12892.79|0
1627912560000|2021-08-02 13:56:00|12893.43|12893.43|12894.61|12894.61|12894.61|12894.61|12893.43|12893.43|0
1627912570000|2021-08-02 13:56:10|12894.37|12894.37|12896.33|12896.33|12896.33|12896.33|12894.37|12894.37|0
1627912580000|2021-08-02 13:56:20|12896.78|12896.78|12897.71|12897.71|12897.71|12897.71|12896.78|12896.78|0
1627912590000|2021-08-02 13:56:30|12897.83|12897.83|12897.95|12897.95|12897.95|12897.95|12897.83|12897.83|0
1627912600000|2021-08-02 13:56:40|12898.07|12898.07|12898.31|12898.31|12898.31|12898.31|12898.07|12898.07|0
1627912610000|2021-08-02 13:56:50|12897.87|12897.87|12897.55|12897.55|12897.87|12897.87|12897.55|12897.55|0
1627912620000|2021-08-02 13:57:00|12897.18|12897.18|12896.42|12896.42|12897.25|12897.25|12896.33|12896.33|0
1627912630000|2021-08-02 13:57:10|12897.3|12897.3|12897.62|12897.62|12897.62|12897.62|12897.3|12897.3|0
1627912640000|2021-08-02 13:57:20|12897.77|12897.77|12897.77|12897.77|12897.77|12897.77|12897.77|12897.77|0
1627912650000|2021-08-02 13:57:30|12897.95|12897.95|12897.95|12897.95|12897.95|12897.95|12897.95|12897.95|0
1627912660000|2021-08-02 13:57:40|12898.26|12898.26|12898.02|12898.02|12898.26|12898.26|12897.46|12897.46|0
1627912670000|2021-08-02 13:57:50|12898.18|12898.18|12898.18|12898.18|12898.18|12898.18|12898.18|12898.18|0
1627912700000|2021-08-02 13:58:20|12898.33|12898.33|12899.42|12899.42|12899.42|12899.42|12898.33|12898.33|0
1627912710000|2021-08-02 13:58:30|12899.74|12899.74|12899.3|12899.3|12899.74|12899.74|12899.3|12899.3|0
1627912720000|2021-08-02 13:58:40|12899.74|12899.74|12899.74|12899.74|12899.74|12899.74|12899.74|12899.74|0
1627912730000|2021-08-02 13:58:50|12900.21|12900.21|12901.81|12901.81|12901.81|12901.81|12900.21|12900.21|0
1627912740000|2021-08-02 13:59:00|12902.28|12902.28|12903.56|12903.56|12903.56|12903.56|12902.28|12902.28|0
1627912750000|2021-08-02 13:59:10|12903.18|12903.18|12903.18|12903.18|12903.18|12903.18|12903.18|12903.18|0
1627912780000|2021-08-02 13:59:40|12903.37|12903.37|12903.12|12903.12|12903.37|12903.37|12902.41|12902.41|0
1627912790000|2021-08-02 13:59:50|12902.9|12902.9|12902.42|12902.42|12902.9|12902.9|12902.42|12902.42|0
1627912800000|2021-08-02 14:00:00|12902.28|12902.28|12901.11|12901.11|12902.28|12902.28|12901.11|12901.11|0
1627912810000|2021-08-02 14:00:10|12901.21|12901.21|12901.53|12901.53|12901.53|12901.53|12901.21|12901.21|0
1627912820000|2021-08-02 14:00:20|12901.96|12901.96|12908.09|12908.09|12909.35|12909.35|12901.96|12901.96|0
1627912830000|2021-08-02 14:00:30|12907.64|12907.64|12908.09|12908.09|12908.09|12908.09|12907.64|12907.64|0
1627912840000|2021-08-02 14:00:40|12908.28|12908.28|12908.52|12908.52|12908.52|12908.52|12908.06|12908.06|0
1627912850000|2021-08-02 14:00:50|12908.89|12908.89|12909.33|12909.33|12909.33|12909.33|12908.89|12908.89|0
1627912860000|2021-08-02 14:01:00|12909.69|12909.69|12912.58|12912.58|12912.58|12912.58|12909.69|12909.69|0
1627912870000|2021-08-02 14:01:10|12912.89|12912.89|12913.23|12913.23|12913.23|12913.23|12912.89|12912.89|0
1627912880000|2021-08-02 14:01:20|12913.59|12913.59|12916|12916|12916|12916|12913.59|12913.59|0
1627912890000|2021-08-02 14:01:30|12915.38|12915.38|12911.58|12911.58|12915.38|12915.38|12911.58|12911.58|0
1627912900000|2021-08-02 14:01:40|12912.02|12912.02|12912.4|12912.4|12912.4|12912.4|12912.02|12912.02|0
1627912910000|2021-08-02 14:01:50|12911.79|12911.79|12910.42|12910.42|12911.79|12911.79|12910.23|12910.23|0
1627912920000|2021-08-02 14:02:00|12909.79|12909.79|12909.86|12909.86|12909.86|12909.86|12908.2|12908.2|0
1627912930000|2021-08-02 14:02:10|12910.18|12910.18|12910|12910|12910.62|12910.62|12910|12910|0
1627912940000|2021-08-02 14:02:20|12909.18|12909.18|12907.9|12907.9|12909.18|12909.18|12907.9|12907.9|0
1627912950000|2021-08-02 14:02:30|12907.76|12907.76|12907.63|12907.63|12907.92|12907.92|12907.47|12907.47|0
1627912960000|2021-08-02 14:02:40|12907.77|12907.77|12907.77|12907.77|12907.77|12907.77|12907.77|12907.77|0
1627912970000|2021-08-02 14:02:50|12907.32|12907.32|12907.51|12907.51|12907.51|12907.51|12907.32|12907.32|0
1627912980000|2021-08-02 14:03:00|12906.64|12906.64|12906.14|12906.14|12906.64|12906.64|12906.14|12906.14|0
1627912990000|2021-08-02 14:03:10|12906.39|12906.39|12907.49|12907.49|12907.49|12907.49|12906.39|12906.39|0
1627913000000|2021-08-02 14:03:20|12907.65|12907.65|12908.71|12908.71|12909.02|12909.02|12907.65|12907.65|0
1627913020000|2021-08-02 14:03:40|12908.56|12908.56|12908.56|12908.56|12908.56|12908.56|12908.56|12908.56|0
1627913030000|2021-08-02 14:03:50|12908.44|12908.44|12907.09|12907.09|12908.44|12908.44|12907.09|12907.09|0
1627913040000|2021-08-02 14:04:00|12906.93|12906.93|12905.61|12905.61|12906.93|12906.93|12905.61|12905.61|0
1627913050000|2021-08-02 14:04:10|12905.42|12905.42|12904.18|12904.18|12905.42|12905.42|12904.18|12904.18|0
1627913060000|2021-08-02 14:04:20|12902.46|12902.46|12902.03|12902.03|12902.58|12902.58|12902.03|12902.03|0
1627913070000|2021-08-02 14:04:30|12901.31|12901.31|12900.76|12900.76|12901.31|12901.31|12900.76|12900.76|0
1627913080000|2021-08-02 14:04:40|12901.01|12901.01|12900.89|12900.89|12901.01|12901.01|12900.89|12900.89|0
1627913100000|2021-08-02 14:05:00|12900.75|12900.75|12900.75|12900.75|12900.75|12900.75|12900.75|12900.75|0
1627913120000|2021-08-02 14:05:20|12900.39|12900.39|12896.89|12896.89|12900.39|12900.39|12896.89|12896.89|0
1627913130000|2021-08-02 14:05:30|12896.73|12896.73|12895.92|12895.92|12896.73|12896.73|12895.54|12895.54|0
1627913140000|2021-08-02 14:05:40|12895.7|12895.7|12895.7|12895.7|12895.7|12895.7|12895.7|12895.7|0
1627913150000|2021-08-02 14:05:50|12895.58|12895.58|12893.87|12893.87|12895.58|12895.58|12893.87|12893.87|0
1627913160000|2021-08-02 14:06:00|12894.34|12894.34|12894.67|12894.67|12894.67|12894.67|12893.62|12893.62|0
1627913170000|2021-08-02 14:06:10|12893.4|12893.4|12894.29|12894.29|12894.29|12894.29|12893.4|12893.4|0
1627913190000|2021-08-02 14:06:30|12894.6|12894.6|12895.07|12895.07|12895.07|12895.07|12894.6|12894.6|0
1627913200000|2021-08-02 14:06:40|12894.88|12894.88|12894.88|12894.88|12894.88|12894.88|12894.88|12894.88|0
1627913210000|2021-08-02 14:06:50|12895|12895|12896.45|12896.45|12896.45|12896.45|12895|12895|0
1627913220000|2021-08-02 14:07:00|12896.81|12896.81|12898.3|12898.3|12898.3|12898.3|12896.81|12896.81|0
1627913230000|2021-08-02 14:07:10|12898.41|12898.41|12898.44|12898.44|12898.88|12898.88|12898.41|12898.41|0
1627913240000|2021-08-02 14:07:20|12898.87|12898.87|12899.09|12899.09|12899.09|12899.09|12898.87|12898.87|0
1627913250000|2021-08-02 14:07:30|12899.45|12899.45|12899.57|12899.57|12899.57|12899.57|12899.45|12899.45|0
1627913260000|2021-08-02 14:07:40|12899.87|12899.87|12900.05|12900.05|12900.05|12900.05|12899.87|12899.87|0
1627913270000|2021-08-02 14:07:50|12899.62|12899.62|12898.17|12898.17|12899.62|12899.62|12898.17|12898.17|0
1627913280000|2021-08-02 14:08:00|12897.93|12897.93|12898.85|12898.85|12898.85|12898.85|12897.93|12897.93|0
1627913290000|2021-08-02 14:08:10|12900.12|12900.12|12902.11|12902.11|12902.11|12902.11|12900.12|12900.12|0
1627913300000|2021-08-02 14:08:20|12902.86|12902.86|12904.36|12904.36|12904.36|12904.36|12902.86|12902.86|0
1627913310000|2021-08-02 14:08:30|12904.81|12904.81|12903.56|12903.56|12904.92|12904.92|12903.56|12903.56|0
1627913320000|2021-08-02 14:08:40|12903.68|12903.68|12903.68|12903.68|12903.68|12903.68|12903.68|12903.68|0
1627913330000|2021-08-02 14:08:50|12903.49|12903.49|12903.2|12903.2|12903.49|12903.49|12903.2|12903.2|0
1627913340000|2021-08-02 14:09:00|12903.39|12903.39|12903.39|12903.39|12903.39|12903.39|12903.39|12903.39|0
1627913350000|2021-08-02 14:09:10|12903.61|12903.61|12903.61|12903.61|12903.61|12903.61|12903.61|12903.61|0
1627913360000|2021-08-02 14:09:20|12904.56|12904.56|12905.03|12905.03|12905.48|12905.48|12904.56|12904.56|0
1627913370000|2021-08-02 14:09:30|12905.18|12905.18|12905.34|12905.34|12905.34|12905.34|12905.18|12905.18|0
1627913380000|2021-08-02 14:09:40|12905.14|12905.14|12905.14|12905.14|12905.14|12905.14|12905.14|12905.14|0
1627913390000|2021-08-02 14:09:50|12905.51|12905.51|12905.87|12905.87|12906.19|12906.19|12905.51|12905.51|0
1627913400000|2021-08-02 14:10:00|12906.02|12906.02|12906.38|12906.38|12906.38|12906.38|12906.02|12906.02|0
1627913420000|2021-08-02 14:10:20|12906.46|12906.46|12906.46|12906.46|12906.46|12906.46|12906.46|12906.46|0
1627913430000|2021-08-02 14:10:30|12906.91|12906.91|12906.91|12906.91|12906.91|12906.91|12906.91|12906.91|0
1627913440000|2021-08-02 14:10:40|12906.55|12906.55|12906.55|12906.55|12906.55|12906.55|12906.1|12906.1|0
1627913450000|2021-08-02 14:10:50|12906.69|12906.69|12907.13|12907.13|12907.13|12907.13|12906.69|12906.69|0
1627913460000|2021-08-02 14:11:00|12907.49|12907.49|12907.54|12907.54|12907.54|12907.54|12907.34|12907.34|0
1627913470000|2021-08-02 14:11:10|12907.73|12907.73|12907.73|12907.73|12907.73|12907.73|12907.73|12907.73|0
1627913480000|2021-08-02 14:11:20|12907.85|12907.85|12907.85|12907.85|12907.85|12907.85|12907.85|12907.85|0
1627913490000|2021-08-02 14:11:30|12907.38|12907.38|12906.93|12906.93|12907.38|12907.38|12906.93|12906.93|0
1627913500000|2021-08-02 14:11:40|12906.46|12906.46|12904.28|12904.28|12906.46|12906.46|12904.28|12904.28|0
1627913510000|2021-08-02 14:11:50|12902.92|12902.92|12902.97|12902.97|12902.97|12902.97|12902.73|12902.73|0
1627913520000|2021-08-02 14:12:00|12902.54|12902.54|12902.35|12902.35|12902.54|12902.54|12902.35|12902.35|0
1627913530000|2021-08-02 14:12:10|12901.75|12901.75|12901.75|12901.75|12901.75|12901.75|12901.75|12901.75|0
1627913560000|2021-08-02 14:12:40|12901.32|12901.32|12901.75|12901.75|12901.75|12901.75|12901.32|12901.32|0
1627913580000|2021-08-02 14:13:00|12901.63|12901.63|12902.09|12902.09|12902.09|12902.09|12901.52|12901.52|0
1627913590000|2021-08-02 14:13:10|12902.41|12902.41|12904.65|12904.65|12904.65|12904.65|12902.41|12902.41|0
1627913600000|2021-08-02 14:13:20|12904.29|12904.29|12904.29|12904.29|12904.29|12904.29|12904.29|12904.29|0
1627913610000|2021-08-02 14:13:30|12904.61|12904.61|12905.24|12905.24|12905.24|12905.24|12904.61|12904.61|0
1627913620000|2021-08-02 14:13:40|12904.79|12904.79|12904.79|12904.79|12904.79|12904.79|12904.79|12904.79|0
1627913640000|2021-08-02 14:14:00|12903.99|12903.99|12903.99|12903.99|12903.99|12903.99|12903.99|12903.99|0
1627913650000|2021-08-02 14:14:10|12904.23|12904.23|12905.17|12905.17|12905.17|12905.17|12904.23|12904.23|0
1627913670000|2021-08-02 14:14:30|12905.61|12905.61|12905.61|12905.61|12905.61|12905.61|12905.61|12905.61|0
1627913690000|2021-08-02 14:14:50|12905.73|12905.73|12906.13|12906.13|12906.13|12906.13|12905.73|12905.73|0
1627913700000|2021-08-02 14:15:00|12905.94|12905.94|12905.47|12905.47|12905.94|12905.94|12905.01|12905.01|0
1627913710000|2021-08-02 14:15:10|12905.62|12905.62|12907.07|12907.07|12907.07|12907.07|12905.62|12905.62|0
1627913720000|2021-08-02 14:15:20|12907.25|12907.25|12907.25|12907.25|12907.25|12907.25|12907.25|12907.25|0
1627913730000|2021-08-02 14:15:30|12907.5|12907.5|12907.5|12907.5|12907.5|12907.5|12907.5|12907.5|0
1627913740000|2021-08-02 14:15:40|12907.06|12907.06|12907.06|12907.06|12907.06|12907.06|12907.06|12907.06|0
1627913750000|2021-08-02 14:15:50|12907.16|12907.16|12907.16|12907.16|12907.16|12907.16|12907.16|12907.16|0
1627913760000|2021-08-02 14:16:00|12906.65|12906.65|12904.69|12904.69|12906.65|12906.65|12904.69|12904.69|0
1627913770000|2021-08-02 14:16:10|12904.51|12904.51|12905.16|12905.16|12905.16|12905.16|12904.51|12904.51|0
1627913780000|2021-08-02 14:16:20|12904.44|12904.44|12904|12904|12904.44|12904.44|12904|12904|0
1627913790000|2021-08-02 14:16:30|12903.7|12903.7|12902.78|12902.78|12903.7|12903.7|12902.78|12902.78|0
1627913800000|2021-08-02 14:16:40|12903.23|12903.23|12903.06|12903.06|12903.23|12903.23|12902.94|12902.94|0
1627913810000|2021-08-02 14:16:50|12902.69|12902.69|12902.69|12902.69|12902.69|12902.69|12902.69|12902.69|0
1627913820000|2021-08-02 14:17:00|12901.89|12901.89|12902.05|12902.05|12902.2|12902.2|12901.89|12901.89|0
1627913830000|2021-08-02 14:17:10|12901.9|12901.9|12900.17|12900.17|12901.9|12901.9|12900.17|12900.17|0
1627913860000|2021-08-02 14:17:40|12900.61|12900.61|12900.61|12900.61|12900.61|12900.61|12900.61|12900.61|0
1627913880000|2021-08-02 14:18:00|12900.49|12900.49|12900.49|12900.49|12900.49|12900.49|12900.49|12900.49|0
1627913910000|2021-08-02 14:18:30|12900.18|12900.18|12900.33|12900.33|12900.33|12900.33|12900.18|12900.18|0
1627913920000|2021-08-02 14:18:40|12900.55|12900.55|12900.55|12900.55|12900.55|12900.55|12900.55|12900.55|0
1627913940000|2021-08-02 14:19:00|12900.78|12900.78|12900.84|12900.84|12900.84|12900.84|12900.78|12900.78|0
1627913960000|2021-08-02 14:19:20|12900.39|12900.39|12900.92|12900.92|12900.92|12900.92|12900.39|12900.39|0
1627913970000|2021-08-02 14:19:30|12900.8|12900.8|12899.89|12899.89|12900.8|12900.8|12899.89|12899.89|0
1627913980000|2021-08-02 14:19:40|12899.51|12899.51|12899.51|12899.51|12899.51|12899.51|12899.51|12899.51|0
1627913990000|2021-08-02 14:19:50|12899.06|12899.06|12899.19|12899.19|12899.19|12899.19|12898.63|12898.63|0
1627914000000|2021-08-02 14:20:00|12899.05|12899.05|12894.68|12894.68|12899.05|12899.05|12894.68|12894.68|0
1627914010000|2021-08-02 14:20:10|12894.4|12894.4|12891.63|12891.63|12894.4|12894.4|12891.63|12891.63|0
1627914020000|2021-08-02 14:20:20|12891.19|12891.19|12889.79|12889.79|12891.19|12891.19|12889.34|12889.34|0
1627914030000|2021-08-02 14:20:30|12889.67|12889.67|12889.66|12889.66|12890.46|12890.46|12889.66|12889.66|0
1627914040000|2021-08-02 14:20:40|12889.42|12889.42|12889.32|12889.32|12889.42|12889.42|12889.32|12889.32|0
1627914060000|2021-08-02 14:21:00|12888.96|12888.96|12889.11|12889.11|12889.11|12889.11|12888.96|12888.96|0
1627914090000|2021-08-02 14:21:30|12889.47|12889.47|12890.02|12890.02|12890.02|12890.02|12889.47|12889.47|0
1627914100000|2021-08-02 14:21:40|12890.96|12890.96|12891.58|12891.58|12891.58|12891.58|12890.96|12890.96|0
1627914110000|2021-08-02 14:21:50|12891.47|12891.47|12891.83|12891.83|12891.83|12891.83|12891.47|12891.47|0
1627914130000|2021-08-02 14:22:10|12892.3|12892.3|12892.3|12892.3|12892.3|12892.3|12892.3|12892.3|0
1627914140000|2021-08-02 14:22:20|12891.92|12891.92|12892.11|12892.11|12892.11|12892.11|12891.92|12891.92|0
1627914150000|2021-08-02 14:22:30|12891.31|12891.31|12891.31|12891.31|12891.31|12891.31|12891.31|12891.31|0
1627914160000|2021-08-02 14:22:40|12890.94|12890.94|12889.22|12889.22|12890.94|12890.94|12889.22|12889.22|0
1627914170000|2021-08-02 14:22:50|12889.03|12889.03|12888.41|12888.41|12889.03|12889.03|12888.41|12888.41|0
1627914180000|2021-08-02 14:23:00|12888.33|12888.33|12885.92|12885.92|12888.33|12888.33|12885.92|12885.92|0
1627914190000|2021-08-02 14:23:10|12885.53|12885.53|12884.19|12884.19|12885.53|12885.53|12884.19|12884.19|0
1627914200000|2021-08-02 14:23:20|12884.63|12884.63|12884.81|12884.81|12884.81|12884.81|12884.63|12884.63|0
1627914210000|2021-08-02 14:23:30|12884.63|12884.63|12884.63|12884.63|12884.63|12884.63|12884.63|12884.63|0
1627914220000|2021-08-02 14:23:40|12884.18|12884.18|12884.37|12884.37|12884.37|12884.37|12884.18|12884.18|0
1627914230000|2021-08-02 14:23:50|12885.17|12885.17|12885.17|12885.17|12885.17|12885.17|12885.17|12885.17|0
1627914240000|2021-08-02 14:24:00|12885.31|12885.31|12885.19|12885.19|12885.61|12885.61|12885.17|12885.17|0
1627914250000|2021-08-02 14:24:10|12885.38|12885.38|12889|12889|12889|12889|12885.38|12885.38|0
1627914260000|2021-08-02 14:24:20|12889.32|12889.32|12889.32|12889.32|12889.32|12889.32|12889.32|12889.32|0
1627914270000|2021-08-02 14:24:30|12889.53|12889.53|12889.73|12889.73|12889.73|12889.73|12889.53|12889.53|0
1627914280000|2021-08-02 14:24:40|12890.17|12890.17|12890.65|12890.65|12890.65|12890.65|12890.17|12890.17|0
1627914290000|2021-08-02 14:24:50|12890.77|12890.77|12890.97|12890.97|12890.97|12890.97|12890.77|12890.77|0
1627914300000|2021-08-02 14:25:00|12891.49|12891.49|12891.75|12891.75|12891.75|12891.75|12891.3|12891.3|0
1627914310000|2021-08-02 14:25:10|12891.65|12891.65|12891.65|12891.65|12891.65|12891.65|12891.65|12891.65|0
1627914330000|2021-08-02 14:25:30|12891.82|12891.82|12891.82|12891.82|12891.82|12891.82|12891.82|12891.82|0
1627914340000|2021-08-02 14:25:40|12893.42|12893.42|12897.14|12897.14|12897.14|12897.14|12893.42|12893.42|0
1627914350000|2021-08-02 14:25:50|12897.09|12897.09|12897.45|12897.45|12897.45|12897.45|12897.09|12897.09|0
1627914360000|2021-08-02 14:26:00|12896.65|12896.65|12895.24|12895.24|12896.84|12896.84|12895.24|12895.24|0
1627914390000|2021-08-02 14:26:30|12895.67|12895.67|12895.23|12895.23|12895.67|12895.67|12895.23|12895.23|0
1627914400000|2021-08-02 14:26:40|12895.34|12895.34|12895.9|12895.9|12895.9|12895.9|12895.34|12895.34|0
1627914410000|2021-08-02 14:26:50|12896.01|12896.01|12896.01|12896.01|12896.01|12896.01|12896.01|12896.01|0
1627914420000|2021-08-02 14:27:00|12896.15|12896.15|12896.63|12896.63|12896.63|12896.63|12896.15|12896.15|0
1627914430000|2021-08-02 14:27:10|12896.78|12896.78|12897.22|12897.22|12897.22|12897.22|12896.78|12896.78|0
1627914440000|2021-08-02 14:27:20|12897.84|12897.84|12899.08|12899.08|12899.08|12899.08|12897.84|12897.84|0
1627914450000|2021-08-02 14:27:30|12899.44|12899.44|12899.54|12899.54|12899.54|12899.54|12899.44|12899.44|0
1627914460000|2021-08-02 14:27:40|12901.14|12901.14|12901.14|12901.14|12901.14|12901.14|12901.14|12901.14|0
1627914480000|2021-08-02 14:28:00|12901.33|12901.33|12902.26|12902.26|12902.26|12902.26|12901.1|12901.1|0
1627914490000|2021-08-02 14:28:10|12902.38|12902.38|12902.83|12902.83|12902.83|12902.83|12902.38|12902.38|0
1627914510000|2021-08-02 14:28:30|12902.64|12902.64|12902.19|12902.19|12902.64|12902.64|12902.19|12902.19|0
1627914520000|2021-08-02 14:28:40|12901.39|12901.39|12901.2|12901.2|12901.39|12901.39|12901.2|12901.2|0
1627914530000|2021-08-02 14:28:50|12901.08|12901.08|12899.25|12899.25|12901.08|12901.08|12899.25|12899.25|0
1627914540000|2021-08-02 14:29:00|12899.09|12899.09|12899.32|12899.32|12899.56|12899.56|12899.09|12899.09|0
1627914550000|2021-08-02 14:29:10|12899.64|12899.64|12899.64|12899.64|12899.64|12899.64|12899.64|12899.64|0
1627914560000|2021-08-02 14:29:20|12899.72|12899.72|12898.52|12898.52|12899.72|12899.72|12898.52|12898.52|0
1627914570000|2021-08-02 14:29:30|12898.6|12898.6|12898.6|12898.6|12898.6|12898.6|12898.6|12898.6|0
1627914590000|2021-08-02 14:29:50|12899.24|12899.24|12900.18|12900.18|12900.18|12900.18|12899.24|12899.24|0
1627914600000|2021-08-02 14:30:00|12900.54|12900.54|12901.22|12901.22|12901.22|12901.22|12900.54|12900.54|0
1627914610000|2021-08-02 14:30:10|12901.58|12901.58|12908.08|12908.08|12908.08|12908.08|12901.58|12901.58|0
1627914620000|2021-08-02 14:30:20|12908.23|12908.23|12910.32|12910.32|12910.61|12910.61|12908.23|12908.23|0
1627914630000|2021-08-02 14:30:30|12910.69|12910.69|12910.98|12910.98|12910.98|12910.98|12910.69|12910.69|0
1627914640000|2021-08-02 14:30:40|12910.83|12910.83|12910.83|12910.83|12910.83|12910.83|12910.83|12910.83|0
1627914670000|2021-08-02 14:31:10|12912.06|12912.06|12912.5|12912.5|12912.5|12912.5|12911.99|12911.99|0
1627914680000|2021-08-02 14:31:20|12912.06|12912.06|12912.06|12912.06|12912.06|12912.06|12912.06|12912.06|0
1627914690000|2021-08-02 14:31:30|12912.44|12912.44|12912.75|12912.75|12912.75|12912.75|12912.44|12912.44|0
1627914720000|2021-08-02 14:32:00|12912.45|12912.45|12912.45|12912.45|12912.45|12912.45|12912.45|12912.45|0
1627914730000|2021-08-02 14:32:10|12912.75|12912.75|12912.38|12912.38|12912.75|12912.75|12912.38|12912.38|0
1627914740000|2021-08-02 14:32:20|12912.81|12912.81|12913.04|12913.04|12913.04|12913.04|12912.59|12912.59|0
1627914750000|2021-08-02 14:32:30|12912.59|12912.59|12912.93|12912.93|12912.93|12912.93|12912.59|12912.59|0
1627914760000|2021-08-02 14:32:40|12913.31|12913.31|12913.31|12913.31|12913.31|12913.31|12913.31|12913.31|0
1627914770000|2021-08-02 14:32:50|12913.67|12913.67|12914.12|12914.12|12914.12|12914.12|12913.67|12913.67|0
1627914780000|2021-08-02 14:33:00|12914.42|12914.42|12914.91|12914.91|12914.91|12914.91|12914.42|12914.42|0
1627914790000|2021-08-02 14:33:10|12914.55|12914.55|12914.46|12914.46|12914.55|12914.55|12913.92|12913.92|0
1627914800000|2021-08-02 14:33:20|12914.55|12914.55|12914.63|12914.63|12914.63|12914.63|12914.55|12914.55|0
1627914810000|2021-08-02 14:33:30|12914.78|12914.78|12914.78|12914.78|12914.78|12914.78|12914.78|12914.78|0
1627914820000|2021-08-02 14:33:40|12914.48|12914.48|12914.48|12914.48|12914.48|12914.48|12914.48|12914.48|0
1627914840000|2021-08-02 14:34:00|12914.24|12914.24|12914.24|12914.24|12914.24|12914.24|12914.24|12914.24|0
1627914850000|2021-08-02 14:34:10|12914.39|12914.39|12913.94|12913.94|12914.39|12914.39|12913.94|12913.94|0
1627914880000|2021-08-02 14:34:40|12914.11|12914.11|12915.35|12915.35|12915.35|12915.35|12914.11|12914.11|0
1627914890000|2021-08-02 14:34:50|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|0
1627914900000|2021-08-02 14:35:00|12915.45|12915.45|12915.93|12915.93|12915.93|12915.93|12915.45|12915.45|0
1627914920000|2021-08-02 14:35:20|12915.79|12915.79|12915.83|12915.83|12916.02|12916.02|12915.79|12915.79|0
1627914930000|2021-08-02 14:35:30|12915.95|12915.95|12915.95|12915.95|12915.95|12915.95|12915.95|12915.95|0
1627914950000|2021-08-02 14:35:50|12915.84|12915.84|12915.84|12915.84|12915.84|12915.84|12915.84|12915.84|0
1627914980000|2021-08-02 14:36:20|12915.96|12915.96|12915.96|12915.96|12915.96|12915.96|12915.96|12915.96|0
1627914990000|2021-08-02 14:36:30|12915.77|12915.77|12915.77|12915.77|12915.77|12915.77|12915.77|12915.77|0
1627915000000|2021-08-02 14:36:40|12915.91|12915.91|12915.55|12915.55|12915.91|12915.91|12915.55|12915.55|0
1627915010000|2021-08-02 14:36:50|12914.74|12914.74|12915.29|12915.29|12915.29|12915.29|12914.47|12914.47|0
1627915030000|2021-08-02 14:37:10|12914.83|12914.83|12914.83|12914.83|12914.83|12914.83|12914.83|12914.83|0
1627915040000|2021-08-02 14:37:20|12914.23|12914.23|12914.27|12914.27|12914.42|12914.42|12914.23|12914.23|0
1627915060000|2021-08-02 14:37:40|12914.12|12914.12|12913.8|12913.8|12914.12|12914.12|12913.8|12913.8|0
1627915070000|2021-08-02 14:37:50|12913.69|12913.69|12913.46|12913.46|12913.77|12913.77|12913.46|12913.46|0
1627915080000|2021-08-02 14:38:00|12913.01|12913.01|12913.11|12913.11|12913.11|12913.11|12913.01|12913.01|0
1627915090000|2021-08-02 14:38:10|12912.92|12912.92|12912.74|12912.74|12912.92|12912.92|12912.74|12912.74|0
1627915100000|2021-08-02 14:38:20|12912.89|12912.89|12913.2|12913.2|12913.2|12913.2|12912.89|12912.89|0
1627915110000|2021-08-02 14:38:30|12912.76|12912.76|12912.57|12912.57|12912.76|12912.76|12912.57|12912.57|0
1627915120000|2021-08-02 14:38:40|12912.25|12912.25|12912.25|12912.25|12912.25|12912.25|12912.25|12912.25|0
1627915140000|2021-08-02 14:39:00|12912.09|12912.09|12911.73|12911.73|12912.09|12912.09|12911.73|12911.73|0
1627915150000|2021-08-02 14:39:10|12912.17|12912.17|12911.74|12911.74|12912.17|12912.17|12911.37|12911.37|0
1627915170000|2021-08-02 14:39:30|12911.63|12911.63|12911.79|12911.79|12911.79|12911.79|12911.63|12911.63|0
1627915180000|2021-08-02 14:39:40|12911.35|12911.35|12909.73|12909.73|12911.35|12911.35|12909.73|12909.73|0
1627915190000|2021-08-02 14:39:50|12909.42|12909.42|12908.79|12908.79|12909.42|12909.42|12908.79|12908.79|0
1627915200000|2021-08-02 14:40:00|12907.9|12907.9|12907.22|12907.22|12907.9|12907.9|12907.22|12907.22|0
1627915220000|2021-08-02 14:40:20|12906.97|12906.97|12906.97|12906.97|12906.97|12906.97|12906.97|12906.97|0
1627915230000|2021-08-02 14:40:30|12906.65|12906.65|12906.21|12906.21|12906.65|12906.65|12906.21|12906.21|0
1627915240000|2021-08-02 14:40:40|12905.74|12905.74|12905.42|12905.42|12905.74|12905.74|12905.42|12905.42|0
1627915250000|2021-08-02 14:40:50|12905.24|12905.24|12903.76|12903.76|12905.24|12905.24|12903.76|12903.76|0
1627915260000|2021-08-02 14:41:00|12903.61|12903.61|12902.78|12902.78|12903.61|12903.61|12902.78|12902.78|0
1627915270000|2021-08-02 14:41:10|12902.62|12902.62|12902.37|12902.37|12902.62|12902.62|12902.18|12902.18|0
1627915280000|2021-08-02 14:41:20|12902.45|12902.45|12902.46|12902.46|12902.46|12902.46|12902.3|12902.3|0
1627915290000|2021-08-02 14:41:30|12902.1|12902.1|12904.43|12904.43|12904.43|12904.43|12902.1|12902.1|0
1627915300000|2021-08-02 14:41:40|12904.72|12904.72|12905.04|12905.04|12905.04|12905.04|12904.72|12904.72|0
1627915310000|2021-08-02 14:41:50|12905.2|12905.2|12905.2|12905.2|12905.2|12905.2|12905.2|12905.2|0
1627915320000|2021-08-02 14:42:00|12905.45|12905.45|12905.45|12905.45|12905.45|12905.45|12905.45|12905.45|0
1627915340000|2021-08-02 14:42:20|12905.76|12905.76|12905.59|12905.59|12905.76|12905.76|12905.59|12905.59|0
1627915350000|2021-08-02 14:42:30|12905.85|12905.85|12905.85|12905.85|12905.85|12905.85|12905.85|12905.85|0
1627915370000|2021-08-02 14:42:50|12906.01|12906.01|12907.18|12907.18|12907.18|12907.18|12906.01|12906.01|0
1627915380000|2021-08-02 14:43:00|12907.5|12907.5|12907.75|12907.75|12908.07|12908.07|12907.5|12907.5|0
1627915390000|2021-08-02 14:43:10|12908.69|12908.69|12908.76|12908.76|12908.76|12908.76|12908.29|12908.29|0
1627915400000|2021-08-02 14:43:20|12909.56|12909.56|12909.75|12909.75|12909.75|12909.75|12909.37|12909.37|0
1627915420000|2021-08-02 14:43:40|12909.83|12909.83|12909.6|12909.6|12909.83|12909.83|12909.6|12909.6|0
1627915460000|2021-08-02 14:44:20|12909.46|12909.46|12908.94|12908.94|12909.46|12909.46|12908.94|12908.94|0
1627915470000|2021-08-02 14:44:30|12909.06|12909.06|12909.06|12909.06|12909.06|12909.06|12909.06|12909.06|0
1627915490000|2021-08-02 14:44:50|12909.3|12909.3|12909.4|12909.4|12909.4|12909.4|12909.3|12909.3|0
1627915500000|2021-08-02 14:45:00|12909.3|12909.3|12909.3|12909.3|12909.3|12909.3|12909.3|12909.3|0
1627915520000|2021-08-02 14:45:20|12909.77|12909.77|12908.96|12908.96|12909.77|12909.77|12908.96|12908.96|0
1627915530000|2021-08-02 14:45:30|12908.82|12908.82|12907.85|12907.85|12908.82|12908.82|12907.85|12907.85|0
1627915540000|2021-08-02 14:45:40|12907.05|12907.05|12907.05|12907.05|12907.05|12907.05|12907.05|12907.05|0
1627915550000|2021-08-02 14:45:50|12906.61|12906.61|12907.07|12907.07|12907.07|12907.07|12906.61|12906.61|0
1627915570000|2021-08-02 14:46:10|12907.54|12907.54|12907.44|12907.44|12907.54|12907.54|12907.44|12907.44|0
1627915580000|2021-08-02 14:46:20|12907.6|12907.6|12907.89|12907.89|12907.89|12907.89|12907.6|12907.6|0
1627915590000|2021-08-02 14:46:30|12908.04|12908.04|12911.4|12911.4|12911.4|12911.4|12908.04|12908.04|0
1627915600000|2021-08-02 14:46:40|12911.59|12911.59|12912.47|12912.47|12912.47|12912.47|12911.59|12911.59|0
1627915610000|2021-08-02 14:46:50|12912.83|12912.83|12912.08|12912.08|12912.83|12912.83|12912.08|12912.08|0
1627915620000|2021-08-02 14:47:00|12911.96|12911.96|12911.52|12911.52|12911.96|12911.96|12911.52|12911.52|0
1627915670000|2021-08-02 14:47:50|12911.07|12911.07|12910.88|12910.88|12911.07|12911.07|12910.88|12910.88|0
1627915680000|2021-08-02 14:48:00|12911|12911|12911|12911|12911|12911|12911|12911|0
1627915700000|2021-08-02 14:48:20|12911.36|12911.36|12912.92|12912.92|12912.92|12912.92|12911.36|12911.36|0
1627915710000|2021-08-02 14:48:30|12913.69|12913.69|12913.69|12913.69|12913.69|12913.69|12913.69|12913.69|0
1627915730000|2021-08-02 14:48:50|12913.85|12913.85|12914.81|12914.81|12914.81|12914.81|12913.85|12913.85|0
1627915750000|2021-08-02 14:49:10|12915.12|12915.12|12915.12|12915.12|12915.12|12915.12|12915.12|12915.12|0
1627915770000|2021-08-02 14:49:30|12915.92|12915.92|12915.92|12915.92|12915.92|12915.92|12915.92|12915.92|0
1627915780000|2021-08-02 14:49:40|12916.28|12916.28|12917.1|12917.1|12917.1|12917.1|12916.28|12916.28|0
1627915790000|2021-08-02 14:49:50|12916.87|12916.87|12916.96|12916.96|12916.96|12916.96|12916.87|12916.87|0
1627915800000|2021-08-02 14:50:00|12916.6|12916.6|12918|12918|12918|12918|12916.47|12916.47|0
1627915810000|2021-08-02 14:50:10|12918.23|12918.23|12918.35|12918.35|12918.35|12918.35|12918.23|12918.23|0
1627915820000|2021-08-02 14:50:20|12919.15|12919.15|12918.89|12918.89|12919.15|12919.15|12918.89|12918.89|0
1627915830000|2021-08-02 14:50:30|12918.81|12918.81|12919.61|12919.61|12919.61|12919.61|12918.81|12918.81|0
1627915840000|2021-08-02 14:50:40|12920.41|12920.41|12919.18|12919.18|12920.41|12920.41|12919.18|12919.18|0
1627915850000|2021-08-02 14:50:50|12918.98|12918.98|12919.79|12919.79|12919.79|12919.79|12918.98|12918.98|0
1627915870000|2021-08-02 14:51:10|12920.15|12920.15|12919.79|12919.79|12920.15|12920.15|12919.79|12919.79|0
1627915880000|2021-08-02 14:51:20|12920.11|12920.11|12919.8|12919.8|12920.11|12920.11|12919.8|12919.8|0
1627915890000|2021-08-02 14:51:30|12919.99|12919.99|12921.49|12921.49|12921.49|12921.49|12919.99|12919.99|0
1627915900000|2021-08-02 14:51:40|12921.34|12921.34|12922.45|12922.45|12922.57|12922.57|12921.34|12921.34|0
1627915910000|2021-08-02 14:51:50|12922.3|12922.3|12923.1|12923.1|12923.1|12923.1|12922.3|12922.3|0
1627915920000|2021-08-02 14:52:00|12923.25|12923.25|12923.86|12923.86|12923.86|12923.86|12923.25|12923.25|0
1627915940000|2021-08-02 14:52:20|12924.05|12924.05|12924.05|12924.05|12924.05|12924.05|12924.05|12924.05|0
1627915950000|2021-08-02 14:52:30|12923.55|12923.55|12922.89|12922.89|12923.55|12923.55|12922.89|12922.89|0
1627915960000|2021-08-02 14:52:40|12922.45|12922.45|12922.85|12922.85|12922.85|12922.85|12922.45|12922.45|0
1627915970000|2021-08-02 14:52:50|12923.32|12923.32|12923.92|12923.92|12923.92|12923.92|12923.32|12923.32|0
1627915980000|2021-08-02 14:53:00|12924.55|12924.55|12924.55|12924.55|12924.55|12924.55|12924.55|12924.55|0
1627915990000|2021-08-02 14:53:10|12925.47|12925.47|12925.47|12925.47|12925.47|12925.47|12925.47|12925.47|0
1627916000000|2021-08-02 14:53:20|12925.62|12925.62|12925.17|12925.17|12925.62|12925.62|12925.17|12925.17|0
1627916020000|2021-08-02 14:53:40|12925.36|12925.36|12925.47|12925.47|12925.47|12925.47|12925.36|12925.36|0
1627916030000|2021-08-02 14:53:50|12925.79|12925.79|12926.15|12926.15|12926.15|12926.15|12925.79|12925.79|0
1627916040000|2021-08-02 14:54:00|12927.07|12927.07|12928.79|12928.79|12928.79|12928.79|12927.07|12927.07|0
1627916050000|2021-08-02 14:54:10|12929.47|12929.47|12931.78|12931.78|12931.78|12931.78|12929.47|12929.47|0
1627916070000|2021-08-02 14:54:30|12932.1|12932.1|12933.1|12933.1|12933.22|12933.22|12931.78|12931.78|0
1627916080000|2021-08-02 14:54:40|12932.98|12932.98|12934.39|12934.39|12934.39|12934.39|12932.98|12932.98|0
1627916090000|2021-08-02 14:54:50|12934.76|12934.76|12935.56|12935.56|12935.56|12935.56|12934.76|12934.76|0
1627916100000|2021-08-02 14:55:00|12935.24|12935.24|12930.77|12930.77|12935.24|12935.24|12930.77|12930.77|0
1627916120000|2021-08-02 14:55:20|12931.01|12931.01|12930.94|12930.94|12931.13|12931.13|12930.82|12930.82|0
1627916130000|2021-08-02 14:55:30|12930.78|12930.78|12929.52|12929.52|12930.78|12930.78|12929.52|12929.52|0
1627916140000|2021-08-02 14:55:40|12929.37|12929.37|12929.41|12929.41|12929.56|12929.56|12929.37|12929.37|0
1627916150000|2021-08-02 14:55:50|12929.04|12929.04|12927.85|12927.85|12929.04|12929.04|12927.85|12927.85|0
1627916160000|2021-08-02 14:56:00|12927.7|12927.7|12930.5|12930.5|12930.5|12930.5|12927.7|12927.7|0
1627916170000|2021-08-02 14:56:10|12930.31|12930.31|12930.31|12930.31|12930.31|12930.31|12930.31|12930.31|0
1627916180000|2021-08-02 14:56:20|12929.51|12929.51|12928.71|12928.71|12929.51|12929.51|12928.71|12928.71|0
1627916190000|2021-08-02 14:56:30|12928.39|12928.39|12928.39|12928.39|12928.39|12928.39|12928.39|12928.39|0
1627916200000|2021-08-02 14:56:40|12928.2|12928.2|12928.35|12928.35|12928.35|12928.35|12927.97|12927.97|0
1627916220000|2021-08-02 14:57:00|12928.47|12928.47|12928.37|12928.37|12928.47|12928.47|12928.37|12928.37|0
1627916230000|2021-08-02 14:57:10|12929.18|12929.18|12929.18|12929.18|12929.18|12929.18|12929.18|12929.18|0
1627916240000|2021-08-02 14:57:20|12929.06|12929.06|12929.06|12929.06|12929.06|12929.06|12929.06|12929.06|0
1627916250000|2021-08-02 14:57:30|12928.77|12928.77|12928.11|12928.11|12928.77|12928.77|12928.11|12928.11|0
1627916280000|2021-08-02 14:58:00|12927.31|12927.31|12925.97|12925.97|12927.35|12927.35|12925.97|12925.97|0
1627916300000|2021-08-02 14:58:20|12926.13|12926.13|12926.13|12926.13|12926.13|12926.13|12926.13|12926.13|0
1627916310000|2021-08-02 14:58:30|12926.59|12926.59|12926.59|12926.59|12926.59|12926.59|12926.59|12926.59|0
1627916320000|2021-08-02 14:58:40|12926.76|12926.76|12926.76|12926.76|12926.76|12926.76|12926.68|12926.68|0
1627916330000|2021-08-02 14:58:50|12926.84|12926.84|12926.84|12926.84|12926.84|12926.84|12926.84|12926.84|0
1627916340000|2021-08-02 14:59:00|12926.4|12926.4|12926.55|12926.55|12926.84|12926.84|12926.4|12926.4|0
1627916350000|2021-08-02 14:59:10|12926.43|12926.43|12926.6|12926.6|12926.6|12926.6|12926.43|12926.43|0
1627916360000|2021-08-02 14:59:20|12926.24|12926.24|12926.24|12926.24|12926.24|12926.24|12926.24|12926.24|0
1627916370000|2021-08-02 14:59:30|12926.34|12926.34|12926.53|12926.53|12926.53|12926.53|12926.02|12926.02|0
1627916380000|2021-08-02 14:59:40|12926.85|12926.85|12926.85|12926.85|12926.85|12926.85|12926.85|12926.85|0
1627916390000|2021-08-02 14:59:50|12927.19|12927.19|12928.62|12928.62|12928.93|12928.93|12927.19|12927.19|0
1627916400000|2021-08-02 15:00:00|12928.86|12928.86|12930.47|12930.47|12930.47|12930.47|12928.86|12928.86|0
1627916410000|2021-08-02 15:00:10|12930.66|12930.66|12930.58|12930.58|12931.21|12931.21|12930.58|12930.58|0
1627916420000|2021-08-02 15:00:20|12930.68|12930.68|12930.08|12930.08|12930.68|12930.68|12930.08|12930.08|0
1627916450000|2021-08-02 15:00:50|12930.22|12930.22|12930.41|12930.41|12930.66|12930.66|12930.22|12930.22|0
1627916460000|2021-08-02 15:01:00|12930.09|12930.09|12929.28|12929.28|12930.34|12930.34|12929.28|12929.28|0
1627916470000|2021-08-02 15:01:10|12929.18|12929.18|12929.04|12929.04|12929.18|12929.18|12929.04|12929.04|0
1627916480000|2021-08-02 15:01:20|12929.48|12929.48|12930.99|12930.99|12930.99|12930.99|12929.48|12929.48|0
1627916490000|2021-08-02 15:01:30|12930.9|12930.9|12930.43|12930.43|12930.9|12930.9|12930.43|12930.43|0
1627916510000|2021-08-02 15:01:50|12930.86|12930.86|12931.01|12931.01|12931.01|12931.01|12930.86|12930.86|0
1627916520000|2021-08-02 15:02:00|12931.13|12931.13|12931.37|12931.37|12931.37|12931.37|12931.13|12931.13|0
1627916530000|2021-08-02 15:02:10|12931.06|12931.06|12931.37|12931.37|12931.37|12931.37|12931.06|12931.06|0
1627916540000|2021-08-02 15:02:20|12931.05|12931.05|12931.05|12931.05|12931.05|12931.05|12931.05|12931.05|0
1627916550000|2021-08-02 15:02:30|12931.87|12931.87|12932.1|12932.1|12932.25|12932.25|12931.87|12931.87|0
1627916570000|2021-08-02 15:02:50|12931.65|12931.65|12931.58|12931.58|12931.65|12931.65|12931.46|12931.46|0
1627916580000|2021-08-02 15:03:00|12930.78|12930.78|12930.18|12930.18|12930.78|12930.78|12930.18|12930.18|0
1627916600000|2021-08-02 15:03:20|12929.31|12929.31|12929.31|12929.31|12929.31|12929.31|12929.31|12929.31|0
1627916610000|2021-08-02 15:03:30|12929.2|12929.2|12930.11|12930.11|12930.11|12930.11|12929.2|12929.2|0
1627916620000|2021-08-02 15:03:40|12929.94|12929.94|12931.02|12931.02|12931.32|12931.32|12929.94|12929.94|0
1627916630000|2021-08-02 15:03:50|12931.49|12931.49|12932.8|12932.8|12932.8|12932.8|12931.49|12931.49|0
1627916640000|2021-08-02 15:04:00|12933.05|12933.05|12932.94|12932.94|12933.05|12933.05|12932.58|12932.58|0
1627916650000|2021-08-02 15:04:10|12933.62|12933.62|12933.26|12933.26|12933.62|12933.62|12933.26|12933.26|0
1627916660000|2021-08-02 15:04:20|12933.62|12933.62|12933.86|12933.86|12933.86|12933.86|12933.62|12933.62|0
1627916680000|2021-08-02 15:04:40|12933.84|12933.84|12934.39|12934.39|12934.39|12934.39|12933.84|12933.84|0
1627916690000|2021-08-02 15:04:50|12934.62|12934.62|12934.13|12934.13|12935.12|12935.12|12934.13|12934.13|0
1627916700000|2021-08-02 15:05:00|12934.27|12934.27|12934.44|12934.44|12934.44|12934.44|12934.27|12934.27|0
1627916710000|2021-08-02 15:05:10|12934.8|12934.8|12934.8|12934.8|12934.8|12934.8|12934.8|12934.8|0
1627916730000|2021-08-02 15:05:30|12935.11|12935.11|12935.11|12935.11|12935.11|12935.11|12935.11|12935.11|0
1627916740000|2021-08-02 15:05:40|12934.75|12934.75|12935.63|12935.63|12935.63|12935.63|12934.75|12934.75|0
1627916760000|2021-08-02 15:06:00|12935.95|12935.95|12936.97|12936.97|12937.28|12937.28|12935.95|12935.95|0
1627916770000|2021-08-02 15:06:10|12936.78|12936.78|12936.78|12936.78|12936.78|12936.78|12936.78|12936.78|0
1627916780000|2021-08-02 15:06:20|12937.94|12937.94|12940.12|12940.12|12940.12|12940.12|12937.94|12937.94|0
1627916800000|2021-08-02 15:06:40|12940.27|12940.27|12940.49|12940.49|12940.49|12940.49|12940.27|12940.27|0
1627916820000|2021-08-02 15:07:00|12940.13|12940.13|12938.86|12938.86|12940.13|12940.13|12938.86|12938.86|0
1627916830000|2021-08-02 15:07:10|12938.71|12938.71|12939.07|12939.07|12939.07|12939.07|12938.71|12938.71|0
1627916850000|2021-08-02 15:07:30|12938.92|12938.92|12938.56|12938.56|12938.92|12938.92|12938.56|12938.56|0
1627916860000|2021-08-02 15:07:40|12939.36|12939.36|12939.36|12939.36|12939.36|12939.36|12939.36|12939.36|0
1627916870000|2021-08-02 15:07:50|12939|12939|12939|12939|12939|12939|12939|12939|0
1627916880000|2021-08-02 15:08:00|12939.12|12939.12|12939.55|12939.55|12939.55|12939.55|12939.12|12939.12|0
1627916900000|2021-08-02 15:08:20|12939.87|12939.87|12940.77|12940.77|12940.77|12940.77|12939.87|12939.87|0
1627916910000|2021-08-02 15:08:30|12941.76|12941.76|12942.34|12942.34|12942.34|12942.34|12941.31|12941.31|0
1627916920000|2021-08-02 15:08:40|12942.46|12942.46|12943.03|12943.03|12943.03|12943.03|12942.46|12942.46|0
1627916930000|2021-08-02 15:08:50|12943.47|12943.47|12944.71|12944.71|12944.71|12944.71|12943.47|12943.47|0
1627916940000|2021-08-02 15:09:00|12945.15|12945.15|12943.39|12943.39|12945.15|12945.15|12943.23|12943.23|0
1627916950000|2021-08-02 15:09:10|12942.92|12942.92|12942.72|12942.72|12943.04|12943.04|12942.72|12942.72|0
1627916960000|2021-08-02 15:09:20|12942.29|12942.29|12942.29|12942.29|12942.29|12942.29|12942.29|12942.29|0
1627916970000|2021-08-02 15:09:30|12942.17|12942.17|12942.17|12942.17|12942.17|12942.17|12941.93|12941.93|0
1627916980000|2021-08-02 15:09:40|12941.72|12941.72|12942.16|12942.16|12942.16|12942.16|12941.72|12941.72|0
1627916990000|2021-08-02 15:09:50|12942.06|12942.06|12941.96|12941.96|12942.06|12942.06|12941.96|12941.96|0
1627917000000|2021-08-02 15:10:00|12941.16|12941.16|12940.73|12940.73|12941.16|12941.16|12940.61|12940.61|0
1627917010000|2021-08-02 15:10:10|12940.59|12940.59|12940.59|12940.59|12940.59|12940.59|12940.59|12940.59|0
1627917030000|2021-08-02 15:10:30|12940.15|12940.15|12940.15|12940.15|12940.15|12940.15|12940.15|12940.15|0
1627917040000|2021-08-02 15:10:40|12940.03|12940.03|12939.6|12939.6|12940.27|12940.27|12939.6|12939.6|0
1627917050000|2021-08-02 15:10:50|12941.2|12941.2|12940.4|12940.4|12941.2|12941.2|12940.4|12940.4|0
1627917060000|2021-08-02 15:11:00|12939.6|12939.6|12940.59|12940.59|12940.59|12940.59|12939.6|12939.6|0
1627917080000|2021-08-02 15:11:20|12940.47|12940.47|12940.47|12940.47|12940.47|12940.47|12940.47|12940.47|0
1627917090000|2021-08-02 15:11:30|12940.35|12940.35|12940.35|12940.35|12940.35|12940.35|12940.35|12940.35|0
1627917100000|2021-08-02 15:11:40|12940.23|12940.23|12940.23|12940.23|12940.23|12940.23|12940.23|12940.23|0
1627917120000|2021-08-02 15:12:00|12939.89|12939.89|12940.31|12940.31|12940.31|12940.31|12939.89|12939.89|0
1627917130000|2021-08-02 15:12:10|12940.75|12940.75|12941.12|12941.12|12941.37|12941.37|12940.75|12940.75|0
1627917140000|2021-08-02 15:12:20|12940.55|12940.55|12940.78|12940.78|12940.78|12940.78|12939.75|12939.75|0
1627917170000|2021-08-02 15:12:50|12940.34|12940.34|12940.34|12940.34|12940.34|12940.34|12940.34|12940.34|0
1627917190000|2021-08-02 15:13:10|12939.89|12939.89|12939.65|12939.65|12939.89|12939.89|12939.65|12939.65|0
1627917210000|2021-08-02 15:13:30|12939.8|12939.8|12939.8|12939.8|12939.8|12939.8|12939.8|12939.8|0
1627917220000|2021-08-02 15:13:40|12939.68|12939.68|12937.57|12937.57|12939.68|12939.68|12937.57|12937.57|0
1627917230000|2021-08-02 15:13:50|12936.77|12936.77|12936.9|12936.9|12936.9|12936.9|12936.56|12936.56|0
1627917240000|2021-08-02 15:14:00|12936.41|12936.41|12934.25|12934.25|12936.41|12936.41|12934.25|12934.25|0
1627917250000|2021-08-02 15:14:10|12934.09|12934.09|12933.78|12933.78|12934.09|12934.09|12933.78|12933.78|0
1627917260000|2021-08-02 15:14:20|12933.62|12933.62|12933.19|12933.19|12933.62|12933.62|12933.19|12933.19|0
1627917270000|2021-08-02 15:14:30|12933.27|12933.27|12933.27|12933.27|12933.27|12933.27|12933.27|12933.27|0
1627917280000|2021-08-02 15:14:40|12932.98|12932.98|12933.24|12933.24|12933.24|12933.24|12932.98|12932.98|0
1627917290000|2021-08-02 15:14:50|12932.79|12932.79|12930.89|12930.89|12932.79|12932.79|12930.44|12930.44|0
1627917300000|2021-08-02 15:15:00|12931.34|12931.34|12931.46|12931.46|12931.77|12931.77|12931.34|12931.34|0
1627917310000|2021-08-02 15:15:10|12931.34|12931.34|12931.32|12931.32|12931.43|12931.43|12931.32|12931.32|0
1627917320000|2021-08-02 15:15:20|12930.68|12930.68|12930.68|12930.68|12930.68|12930.68|12930.68|12930.68|0
1627917330000|2021-08-02 15:15:30|12930.78|12930.78|12930.68|12930.68|12930.78|12930.78|12930.68|12930.68|0
1627917340000|2021-08-02 15:15:40|12930.99|12930.99|12930.22|12930.22|12930.99|12930.99|12930.22|12930.22|0
1627917350000|2021-08-02 15:15:50|12930.09|12930.09|12930.19|12930.19|12930.19|12930.19|12930.09|12930.09|0
1627917360000|2021-08-02 15:16:00|12930.03|12930.03|12928.55|12928.55|12930.03|12930.03|12928.17|12928.17|0
1627917370000|2021-08-02 15:16:10|12928.43|12928.43|12928.13|12928.13|12928.43|12928.43|12927.98|12927.98|0
1627917380000|2021-08-02 15:16:20|12928.03|12928.03|12927.78|12927.78|12928.03|12928.03|12927.78|12927.78|0
1627917390000|2021-08-02 15:16:30|12927.66|12927.66|12927.66|12927.66|12927.66|12927.66|12927.66|12927.66|0
1627917400000|2021-08-02 15:16:40|12927.57|12927.57|12927.13|12927.13|12927.57|12927.57|12927.13|12927.13|0
1627917410000|2021-08-02 15:16:50|12926.88|12926.88|12927.05|12927.05|12927.05|12927.05|12926.88|12926.88|0
1627917420000|2021-08-02 15:17:00|12927.49|12927.49|12928.01|12928.01|12928.01|12928.01|12927.05|12927.05|0
1627917440000|2021-08-02 15:17:20|12928.12|12928.12|12928.31|12928.31|12928.31|12928.31|12928.12|12928.12|0
1627917460000|2021-08-02 15:17:40|12928.48|12928.48|12928.15|12928.15|12928.48|12928.48|12928.01|12928.01|0
1627917480000|2021-08-02 15:18:00|12928.3|12928.3|12928.21|12928.21|12928.63|12928.63|12928.21|12928.21|0
1627917490000|2021-08-02 15:18:10|12928.11|12928.11|12928.21|12928.21|12928.68|12928.68|12928.11|12928.11|0
1627917500000|2021-08-02 15:18:20|12928.46|12928.46|12927.94|12927.94|12928.46|12928.46|12927.94|12927.94|0
1627917510000|2021-08-02 15:18:30|12926.34|12926.34|12926.37|12926.37|12926.49|12926.49|12926.02|12926.02|0
1627917520000|2021-08-02 15:18:40|12926.49|12926.49|12926.15|12926.15|12926.49|12926.49|12925.95|12925.95|0
1627917540000|2021-08-02 15:19:00|12925.97|12925.97|12925.77|12925.77|12926.27|12926.27|12925.77|12925.77|0
1627917560000|2021-08-02 15:19:20|12925.45|12925.45|12925.45|12925.45|12925.45|12925.45|12925.45|12925.45|0
1627917570000|2021-08-02 15:19:30|12926.25|12926.25|12925.65|12925.65|12926.25|12926.25|12925.65|12925.65|0
1627917580000|2021-08-02 15:19:40|12925.95|12925.95|12925.95|12925.95|12925.95|12925.95|12925.95|12925.95|0
1627917600000|2021-08-02 15:20:00|12926.75|12926.75|12926.82|12926.82|12927.09|12927.09|12926.59|12926.59|0
1627917610000|2021-08-02 15:20:10|12926.35|12926.35|12924.31|12924.31|12926.35|12926.35|12924.31|12924.31|0
1627917620000|2021-08-02 15:20:20|12923.95|12923.95|12923.59|12923.59|12923.95|12923.95|12923.59|12923.59|0
1627917630000|2021-08-02 15:20:30|12924.03|12924.03|12923.59|12923.59|12924.03|12924.03|12923.59|12923.59|0
1627917640000|2021-08-02 15:20:40|12923.78|12923.78|12923.94|12923.94|12924.19|12924.19|12923.69|12923.69|0
1627917650000|2021-08-02 15:20:50|12923.64|12923.64|12925.25|12925.25|12925.25|12925.25|12923.64|12923.64|0
1627917660000|2021-08-02 15:21:00|12925.1|12925.1|12925.47|12925.47|12925.47|12925.47|12925.1|12925.1|0
1627917670000|2021-08-02 15:21:10|12925.94|12925.94|12925.5|12925.5|12925.94|12925.94|12925.5|12925.5|0
1627917680000|2021-08-02 15:21:20|12925.81|12925.81|12926.63|12926.63|12926.63|12926.63|12925.67|12925.67|0
1627917700000|2021-08-02 15:21:40|12926.19|12926.19|12926.57|12926.57|12926.66|12926.66|12925.77|12925.77|0
1627917710000|2021-08-02 15:21:50|12926.91|12926.91|12927.01|12927.01|12927.15|12927.15|12926.57|12926.57|0
1627917720000|2021-08-02 15:22:00|12926.65|12926.65|12925.84|12925.84|12926.65|12926.65|12925.84|12925.84|0
1627917740000|2021-08-02 15:22:20|12925.38|12925.38|12925.64|12925.64|12925.64|12925.64|12925.38|12925.38|0
1627917750000|2021-08-02 15:22:30|12925.74|12925.74|12925.88|12925.88|12925.88|12925.88|12925.74|12925.74|0
1627917760000|2021-08-02 15:22:40|12926|12926|12926.3|12926.3|12926.44|12926.44|12926|12926|0
1627917770000|2021-08-02 15:22:50|12926.45|12926.45|12927.13|12927.13|12927.14|12927.14|12926.45|12926.45|0
1627917780000|2021-08-02 15:23:00|12926.95|12926.95|12927.55|12927.55|12927.55|12927.55|12926.95|12926.95|0
1627917790000|2021-08-02 15:23:10|12927.12|12927.12|12927.43|12927.43|12927.43|12927.43|12927.12|12927.12|0
1627917800000|2021-08-02 15:23:20|12927.9|12927.9|12929.31|12929.31|12929.31|12929.31|12927.9|12927.9|0
1627917820000|2021-08-02 15:23:40|12929.13|12929.13|12929.13|12929.13|12929.13|12929.13|12929.13|12929.13|0
1627917840000|2021-08-02 15:24:00|12929.03|12929.03|12928.91|12928.91|12929.03|12929.03|12928.91|12928.91|0
1627917850000|2021-08-02 15:24:10|12929.36|12929.36|12929.36|12929.36|12929.83|12929.83|12929.36|12929.36|0
1627917860000|2021-08-02 15:24:20|12929.05|12929.05|12929.24|12929.24|12929.24|12929.24|12929.05|12929.05|0
1627917870000|2021-08-02 15:24:30|12929.1|12929.1|12928.95|12928.95|12929.1|12929.1|12928.95|12928.95|0
1627917880000|2021-08-02 15:24:40|12929.1|12929.1|12928.96|12928.96|12929.25|12929.25|12928.96|12928.96|0
1627917890000|2021-08-02 15:24:50|12929.08|12929.08|12928.96|12928.96|12929.08|12929.08|12928.96|12928.96|0
1627917900000|2021-08-02 15:25:00|12930.27|12930.27|12930.12|12930.12|12930.27|12930.27|12930.12|12930.12|0
1627917910000|2021-08-02 15:25:10|12929.69|12929.69|12930.17|12930.17|12931.25|12931.25|12929.69|12929.69|0
1627917920000|2021-08-02 15:25:20|12929.92|12929.92|12929.54|12929.54|12930.45|12930.45|12929.54|12929.54|0
1627917930000|2021-08-02 15:25:30|12929.57|12929.57|12929.57|12929.57|12929.57|12929.57|12929.57|12929.57|0
1627917940000|2021-08-02 15:25:40|12929.42|12929.42|12929.56|12929.56|12929.56|12929.56|12929.42|12929.42|0
1627917960000|2021-08-02 15:26:00|12929.75|12929.75|12929.94|12929.94|12929.94|12929.94|12929.75|12929.75|0
1627917970000|2021-08-02 15:26:10|12929.58|12929.58|12929.58|12929.58|12929.58|12929.58|12929.58|12929.58|0
1627917990000|2021-08-02 15:26:30|12929.67|12929.67|12929.82|12929.82|12930.05|12930.05|12929.43|12929.43|0
1627918000000|2021-08-02 15:26:40|12929.68|12929.68|12929.68|12929.68|12929.68|12929.68|12929.68|12929.68|0
1627918010000|2021-08-02 15:26:50|12929.53|12929.53|12930.26|12930.26|12930.26|12930.26|12929.53|12929.53|0
1627918020000|2021-08-02 15:27:00|12930.41|12930.41|12930.87|12930.87|12930.87|12930.87|12930.41|12930.41|0
1627918030000|2021-08-02 15:27:10|12931.02|12931.02|12931.26|12931.26|12931.26|12931.26|12930.82|12930.82|0
1627918050000|2021-08-02 15:27:30|12931.38|12931.38|12931.38|12931.38|12931.38|12931.38|12931.38|12931.38|0
1627918060000|2021-08-02 15:27:40|12931.19|12931.19|12931.09|12931.09|12931.28|12931.28|12931.09|12931.09|0
1627918080000|2021-08-02 15:28:00|12931.54|12931.54|12931.54|12931.54|12931.54|12931.54|12930.74|12930.74|0
1627918090000|2021-08-02 15:28:10|12931.9|12931.9|12932.14|12932.14|12932.14|12932.14|12931.9|12931.9|0
1627918100000|2021-08-02 15:28:20|12932.29|12932.29|12932.35|12932.35|12932.35|12932.35|12931.42|12931.42|0
1627918110000|2021-08-02 15:28:30|12932.79|12932.79|12931.97|12931.97|12932.79|12932.79|12931.97|12931.97|0
1627918120000|2021-08-02 15:28:40|12932.16|12932.16|12931.87|12931.87|12932.32|12932.32|12931.87|12931.87|0
1627918130000|2021-08-02 15:28:50|12931.78|12931.78|12931.78|12931.78|12931.78|12931.78|12931.78|12931.78|0
1627918140000|2021-08-02 15:29:00|12930.98|12930.98|12930.98|12930.98|12930.98|12930.98|12930.98|12930.98|0
1627918150000|2021-08-02 15:29:10|12930.88|12930.88|12931.25|12931.25|12931.78|12931.78|12930.88|12930.88|0
1627918160000|2021-08-02 15:29:20|12931.5|12931.5|12930.87|12930.87|12931.5|12931.5|12930.87|12930.87|0
1627918170000|2021-08-02 15:29:30|12931.23|12931.23|12931.28|12931.28|12933.73|12933.73|12930.75|12930.75|0
1627918180000|2021-08-02 15:29:40|12930.66|12930.66|12931.12|12931.12|12931.12|12931.12|12930.41|12930.41|0
1627918190000|2021-08-02 15:29:50|12930.8|12930.8|12927.82|12927.82|12931.54|12931.54|12927.43|12927.43|0
1627974900000|2021-08-03 07:15:00|12872.21|12872.21|12873.93|12873.93|12873.93|12873.93|12872.21|12872.21|0
1627974920000|2021-08-03 07:15:20|12874.73|12874.73|12875.81|12875.81|12875.81|12875.81|12874.73|12874.73|0
1627974930000|2021-08-03 07:15:30|12876.03|12876.03|12877.87|12877.87|12877.87|12877.87|12876.03|12876.03|0
1627974940000|2021-08-03 07:15:40|12878.16|12878.16|12877.94|12877.94|12878.16|12878.16|12877.94|12877.94|0
1627974950000|2021-08-03 07:15:50|12877.05|12877.05|12877.04|12877.04|12877.49|12877.49|12877.04|12877.04|0
1627974960000|2021-08-03 07:16:00|12877.49|12877.49|12874.25|12874.25|12877.49|12877.49|12874.25|12874.25|0
1627974970000|2021-08-03 07:16:10|12873.45|12873.45|12871.84|12871.84|12873.45|12873.45|12871.61|12871.61|0
1627974980000|2021-08-03 07:16:20|12872.18|12872.18|12871.31|12871.31|12872.18|12872.18|12871.31|12871.31|0
1627974990000|2021-08-03 07:16:30|12870.84|12870.84|12870.31|12870.31|12871.55|12871.55|12870.31|12870.31|0
1627975000000|2021-08-03 07:16:40|12869.86|12869.86|12870.32|12870.32|12870.32|12870.32|12869.86|12869.86|0
1627975010000|2021-08-03 07:16:50|12870.05|12870.05|12870.05|12870.05|12870.05|12870.05|12870.05|12870.05|0
1627975020000|2021-08-03 07:17:00|12869.6|12869.6|12869.12|12869.12|12869.6|12869.6|12869.12|12869.12|0
1627975030000|2021-08-03 07:17:10|12868.98|12868.98|12866.03|12866.03|12868.98|12868.98|12865.74|12865.74|0
1627975050000|2021-08-03 07:17:30|12865.79|12865.79|12868.85|12868.85|12869.25|12869.25|12865.79|12865.79|0
1627975060000|2021-08-03 07:17:40|12868.36|12868.36|12868.67|12868.67|12868.67|12868.67|12868.36|12868.36|0
1627975070000|2021-08-03 07:17:50|12867.58|12867.58|12869.02|12869.02|12869.31|12869.31|12867.58|12867.58|0
1627975080000|2021-08-03 07:18:00|12869.51|12869.51|12869.43|12869.43|12872.08|12872.08|12869.43|12869.43|0
1627975090000|2021-08-03 07:18:10|12869.57|12869.57|12872.21|12872.21|12872.31|12872.31|12869.57|12869.57|0
1627975100000|2021-08-03 07:18:20|12871.98|12871.98|12872.85|12872.85|12873.08|12873.08|12871.98|12871.98|0
1627975110000|2021-08-03 07:18:30|12872.09|12872.09|12871.23|12871.23|12872.1|12872.1|12871.23|12871.23|0
1627975120000|2021-08-03 07:18:40|12870.99|12870.99|12870.76|12870.76|12870.99|12870.99|12870.54|12870.54|0
1627975130000|2021-08-03 07:18:50|12871.66|12871.66|12871.95|12871.95|12871.95|12871.95|12871.66|12871.66|0
1627975140000|2021-08-03 07:19:00|12871.65|12871.65|12871.99|12871.99|12872.48|12872.48|12870.76|12870.76|0
1627975150000|2021-08-03 07:19:10|12871.06|12871.06|12871.06|12871.06|12871.06|12871.06|12871.06|12871.06|0
1627975160000|2021-08-03 07:19:20|12867.72|12867.72|12868.43|12868.43|12868.43|12868.43|12867.35|12867.35|0
1627975170000|2021-08-03 07:19:30|12867.99|12867.99|12867.05|12867.05|12867.99|12867.99|12867.05|12867.05|0
1627975180000|2021-08-03 07:19:40|12866.12|12866.12|12866.12|12866.12|12866.12|12866.12|12866.12|12866.12|0
1627975190000|2021-08-03 07:19:50|12866.35|12866.35|12866.35|12866.35|12866.35|12866.35|12866.35|12866.35|0
1627975200000|2021-08-03 07:20:00|12865.55|12865.55|12865.19|12865.19|12867.63|12867.63|12865.19|12865.19|0
1627975210000|2021-08-03 07:20:10|12865.99|12865.99|12862.59|12862.59|12865.99|12865.99|12862.59|12862.59|0
1627975220000|2021-08-03 07:20:20|12862.4|12862.4|12859.92|12859.92|12862.4|12862.4|12859.89|12859.89|0
1627975230000|2021-08-03 07:20:30|12859.77|12859.77|12856.04|12856.04|12859.77|12859.77|12856.04|12856.04|0
1627975240000|2021-08-03 07:20:40|12858.44|12858.44|12856.3|12856.3|12858.68|12858.68|12856.3|12856.3|0
1627975250000|2021-08-03 07:20:50|12856.77|12856.77|12856.77|12856.77|12856.77|12856.77|12856.77|12856.77|0
1627975260000|2021-08-03 07:21:00|12857.06|12857.06|12857.16|12857.16|12858.06|12858.06|12856.73|12856.73|0
1627975270000|2021-08-03 07:21:10|12856.92|12856.92|12854.98|12854.98|12856.92|12856.92|12854.61|12854.61|0
1627975280000|2021-08-03 07:21:20|12854.51|12854.51|12856.71|12856.71|12856.71|12856.71|12854.51|12854.51|0
1627975290000|2021-08-03 07:21:30|12856.23|12856.23|12856.41|12856.41|12856.41|12856.41|12856.23|12856.23|0
1627975300000|2021-08-03 07:21:40|12856.87|12856.87|12855.48|12855.48|12856.87|12856.87|12854.6|12854.6|0
1627975310000|2021-08-03 07:21:50|12855.72|12855.72|12855.32|12855.32|12855.79|12855.79|12855.32|12855.32|0
1627975320000|2021-08-03 07:22:00|12855.14|12855.14|12855.61|12855.61|12855.61|12855.61|12855.14|12855.14|0
1627975330000|2021-08-03 07:22:10|12856.88|12856.88|12860.47|12860.47|12860.47|12860.47|12856.88|12856.88|0
1627975340000|2021-08-03 07:22:20|12860.64|12860.64|12863.84|12863.84|12863.84|12863.84|12860.64|12860.64|0
1627975350000|2021-08-03 07:22:30|12864.77|12864.77|12865.81|12865.81|12865.81|12865.81|12864.77|12864.77|0
1627975360000|2021-08-03 07:22:40|12866.1|12866.1|12867.58|12867.58|12867.58|12867.58|12866.03|12866.03|0
1627975370000|2021-08-03 07:22:50|12867.22|12867.22|12867.62|12867.62|12867.62|12867.62|12866.98|12866.98|0
1627975380000|2021-08-03 07:23:00|12867.33|12867.33|12867.33|12867.33|12867.33|12867.33|12867.33|12867.33|0
1627975390000|2021-08-03 07:23:10|12867.53|12867.53|12870.09|12870.09|12870.09|12870.09|12867.53|12867.53|0
1627975410000|2021-08-03 07:23:30|12870.54|12870.54|12871.88|12871.88|12871.88|12871.88|12870.54|12870.54|0
1627975420000|2021-08-03 07:23:40|12872.36|12872.36|12872.36|12872.36|12872.36|12872.36|12872.36|12872.36|0
1627975430000|2021-08-03 07:23:50|12871.88|12871.88|12872.02|12872.02|12872.31|12872.31|12871.88|12871.88|0
1627975440000|2021-08-03 07:24:00|12870.62|12870.62|12869.37|12869.37|12870.62|12870.62|12868.95|12868.95|0
1627975450000|2021-08-03 07:24:10|12869.55|12869.55|12869.72|12869.72|12869.72|12869.72|12869.55|12869.55|0
1627975460000|2021-08-03 07:24:20|12870.65|12870.65|12870.65|12870.65|12870.65|12870.65|12870.65|12870.65|0
1627975470000|2021-08-03 07:24:30|12869.76|12869.76|12869.04|12869.04|12869.76|12869.76|12869.04|12869.04|0
1627975480000|2021-08-03 07:24:40|12870.64|12870.64|12869.04|12869.04|12870.64|12870.64|12869.04|12869.04|0
1627975490000|2021-08-03 07:24:50|12868.56|12868.56|12868.8|12868.8|12868.8|12868.8|12868.56|12868.56|0
1627975500000|2021-08-03 07:25:00|12869.52|12869.52|12871.29|12871.29|12871.29|12871.29|12869.5|12869.5|0
1627975510000|2021-08-03 07:25:10|12872.09|12872.09|12874.26|12874.26|12874.26|12874.26|12872.09|12872.09|0
1627975520000|2021-08-03 07:25:20|12874.98|12874.98|12875.37|12875.37|12875.86|12875.86|12874.98|12874.98|0
1627975550000|2021-08-03 07:25:50|12875.55|12875.55|12875.55|12875.55|12875.55|12875.55|12875.55|12875.55|0
1627975560000|2021-08-03 07:26:00|12876.27|12876.27|12876.89|12876.89|12877.54|12877.54|12876.27|12876.27|0
1627975570000|2021-08-03 07:26:10|12876.18|12876.18|12878.41|12878.41|12878.77|12878.77|12876.18|12876.18|0
1627975580000|2021-08-03 07:26:20|12878.99|12878.99|12878.99|12878.99|12878.99|12878.99|12878.99|12878.99|0
1627975590000|2021-08-03 07:26:30|12880.84|12880.84|12881.08|12881.08|12881.08|12881.08|12880.84|12880.84|0
1627975610000|2021-08-03 07:26:50|12880.63|12880.63|12880.63|12880.63|12880.63|12880.63|12880.63|12880.63|0
1627975620000|2021-08-03 07:27:00|12881.09|12881.09|12884.07|12884.07|12884.07|12884.07|12881.09|12881.09|0
1627975630000|2021-08-03 07:27:10|12884.31|12884.31|12884.56|12884.56|12884.56|12884.56|12884.31|12884.31|0
1627975640000|2021-08-03 07:27:20|12884.75|12884.75|12886.47|12886.47|12886.91|12886.91|12884.75|12884.75|0
1627975650000|2021-08-03 07:27:30|12886.83|12886.83|12888.29|12888.29|12888.29|12888.29|12886.83|12886.83|0
1627975660000|2021-08-03 07:27:40|12888.12|12888.12|12888.12|12888.12|12888.12|12888.12|12888.12|12888.12|0
1627975670000|2021-08-03 07:27:50|12887.67|12887.67|12888.93|12888.93|12889.82|12889.82|12887.67|12887.67|0
1627975680000|2021-08-03 07:28:00|12889.4|12889.4|12890.35|12890.35|12890.35|12890.35|12889.4|12889.4|0
1627975700000|2021-08-03 07:28:20|12891.06|12891.06|12892.39|12892.39|12892.39|12892.39|12891.06|12891.06|0
1627975710000|2021-08-03 07:28:30|12892.87|12892.87|12892.87|12892.87|12892.87|12892.87|12892.87|12892.87|0
1627975720000|2021-08-03 07:28:40|12893.3|12893.3|12896.1|12896.1|12896.1|12896.1|12893.3|12893.3|0
1627975730000|2021-08-03 07:28:50|12896.42|12896.42|12896.95|12896.95|12896.95|12896.95|12896.42|12896.42|0
1627975740000|2021-08-03 07:29:00|12897.19|12897.19|12896.87|12896.87|12897.19|12897.19|12896.87|12896.87|0
1627975760000|2021-08-03 07:29:20|12896.64|12896.64|12897.18|12897.18|12897.18|12897.18|12896.64|12896.64|0
1627975770000|2021-08-03 07:29:30|12897.49|12897.49|12897.49|12897.49|12897.49|12897.49|12897.49|12897.49|0
1627975780000|2021-08-03 07:29:40|12897.18|12897.18|12897.18|12897.18|12897.18|12897.18|12897.18|12897.18|0
1627975790000|2021-08-03 07:29:50|12896.73|12896.73|12897.91|12897.91|12897.91|12897.91|12896.54|12896.54|0
1627975800000|2021-08-03 07:30:00|12897.28|12897.28|12896.83|12896.83|12897.28|12897.28|12896.83|12896.83|0
1627975810000|2021-08-03 07:30:10|12898.37|12898.37|12898.37|12898.37|12898.37|12898.37|12898.37|12898.37|0
1627975820000|2021-08-03 07:30:20|12898.53|12898.53|12898.96|12898.96|12898.96|12898.96|12898.53|12898.53|0
1627975840000|2021-08-03 07:30:40|12899.2|12899.2|12899.2|12899.2|12899.2|12899.2|12899.2|12899.2|0
1627975850000|2021-08-03 07:30:50|12899.45|12899.45|12900.89|12900.89|12900.89|12900.89|12899.45|12899.45|0
1627975860000|2021-08-03 07:31:00|12901.19|12901.19|12901.19|12901.19|12901.19|12901.19|12901.19|12901.19|0
1627975870000|2021-08-03 07:31:10|12900.72|12900.72|12900.48|12900.48|12900.72|12900.72|12900.48|12900.48|0
1627975900000|2021-08-03 07:31:40|12900.24|12900.24|12898.36|12898.36|12900.24|12900.24|12898.36|12898.36|0
1627975910000|2021-08-03 07:31:50|12898.85|12898.85|12898.85|12898.85|12898.85|12898.85|12898.85|12898.85|0
1627975920000|2021-08-03 07:32:00|12897.77|12897.77|12898.62|12898.62|12899.17|12899.17|12897.77|12897.77|0
1627975930000|2021-08-03 07:32:10|12898.76|12898.76|12898.76|12898.76|12898.76|12898.76|12898.76|12898.76|0
1627975940000|2021-08-03 07:32:20|12900.37|12900.37|12900.37|12900.37|12900.37|12900.37|12900.37|12900.37|0
1627975950000|2021-08-03 07:32:30|12900.23|12900.23|12900.59|12900.59|12900.59|12900.59|12900.23|12900.23|0
1627975960000|2021-08-03 07:32:40|12899.98|12899.98|12899.98|12899.98|12899.98|12899.98|12899.98|12899.98|0
1627975970000|2021-08-03 07:32:50|12900.22|12900.22|12900.22|12900.22|12900.22|12900.22|12900.22|12900.22|0
1627975980000|2021-08-03 07:33:00|12899.98|12899.98|12898.11|12898.11|12899.98|12899.98|12898.11|12898.11|0
1627976000000|2021-08-03 07:33:20|12896.8|12896.8|12897.3|12897.3|12897.3|12897.3|12896.8|12896.8|0
1627976010000|2021-08-03 07:33:30|12897.28|12897.28|12898|12898|12898|12898|12897.28|12897.28|0
1627976020000|2021-08-03 07:33:40|12898.61|12898.61|12897.81|12897.81|12899.41|12899.41|12897.81|12897.81|0
1627976030000|2021-08-03 07:33:50|12898.37|12898.37|12901.52|12901.52|12901.52|12901.52|12898.37|12898.37|0
1627976040000|2021-08-03 07:34:00|12901.99|12901.99|12903.72|12903.72|12903.72|12903.72|12901.99|12901.99|0
1627976050000|2021-08-03 07:34:10|12905.63|12905.63|12907.06|12907.06|12907.06|12907.06|12905.63|12905.63|0
1627976070000|2021-08-03 07:34:30|12907.35|12907.35|12907.47|12907.47|12907.47|12907.47|12907.25|12907.25|0
1627976080000|2021-08-03 07:34:40|12907.03|12907.03|12909.95|12909.95|12909.95|12909.95|12906.74|12906.74|0
1627976090000|2021-08-03 07:34:50|12910.67|12910.67|12911.14|12911.14|12911.14|12911.14|12910.67|12910.67|0
1627976100000|2021-08-03 07:35:00|12910.78|12910.78|12910.78|12910.78|12910.78|12910.78|12910.78|12910.78|0
1627976110000|2021-08-03 07:35:10|12910.93|12910.93|12910.93|12910.93|12910.93|12910.93|12910.93|12910.93|0
1627976140000|2021-08-03 07:35:40|12910.46|12910.46|12910.46|12910.46|12910.46|12910.46|12910.46|12910.46|0
1627976150000|2021-08-03 07:35:50|12911.55|12911.55|12911.55|12911.55|12911.55|12911.55|12911.55|12911.55|0
1627976160000|2021-08-03 07:36:00|12913.14|12913.14|12919.33|12919.33|12919.33|12919.33|12913.14|12913.14|0
1627976170000|2021-08-03 07:36:10|12919.71|12919.71|12919.71|12919.71|12919.71|12919.71|12919.71|12919.71|0
1627976180000|2021-08-03 07:36:20|12919.66|12919.66|12917.84|12917.84|12919.66|12919.66|12917.84|12917.84|0
1627976190000|2021-08-03 07:36:30|12918.03|12918.03|12917.55|12917.55|12918.03|12918.03|12917.55|12917.55|0
1627976200000|2021-08-03 07:36:40|12917.47|12917.47|12917.76|12917.76|12917.76|12917.76|12917.47|12917.47|0
1627976210000|2021-08-03 07:36:50|12917.67|12917.67|12917.35|12917.35|12917.67|12917.67|12917.02|12917.02|0
1627976220000|2021-08-03 07:37:00|12917.54|12917.54|12919.42|12919.42|12919.42|12919.42|12917.54|12917.54|0
1627976230000|2021-08-03 07:37:10|12918.95|12918.95|12918.71|12918.71|12918.95|12918.95|12918.71|12918.71|0
1627976250000|2021-08-03 07:37:30|12918.46|12918.46|12918.46|12918.46|12918.46|12918.46|12918.46|12918.46|0
1627976260000|2021-08-03 07:37:40|12918.38|12918.38|12917.67|12917.67|12918.38|12918.38|12917.67|12917.67|0
1627976270000|2021-08-03 07:37:50|12917.8|12917.8|12918.12|12918.12|12918.12|12918.12|12917.8|12917.8|0
1627976280000|2021-08-03 07:38:00|12917.99|12917.99|12919.34|12919.34|12919.34|12919.34|12917.74|12917.74|0
1627976300000|2021-08-03 07:38:20|12918.54|12918.54|12918.54|12918.54|12918.54|12918.54|12918.54|12918.54|0
1627976320000|2021-08-03 07:38:40|12918.62|12918.62|12918.25|12918.25|12918.7|12918.7|12918.25|12918.25|0
1627976340000|2021-08-03 07:39:00|12918.74|12918.74|12918.74|12918.74|12918.74|12918.74|12918.74|12918.74|0
1627976360000|2021-08-03 07:39:20|12917.43|12917.43|12917.43|12917.43|12917.43|12917.43|12917.43|12917.43|0
1627976390000|2021-08-03 07:39:50|12917.68|12917.68|12917.93|12917.93|12917.93|12917.93|12917.68|12917.68|0
1627976400000|2021-08-03 07:40:00|12918.27|12918.27|12919.88|12919.88|12919.88|12919.88|12917.71|12917.71|0
1627976410000|2021-08-03 07:40:10|12921.29|12921.29|12920.98|12920.98|12921.29|12921.29|12920.98|12920.98|0
1627976420000|2021-08-03 07:40:20|12921.06|12921.06|12921.65|12921.65|12921.89|12921.89|12921.06|12921.06|0
1627976430000|2021-08-03 07:40:30|12922.1|12922.1|12922.59|12922.59|12922.59|12922.59|12922.1|12922.1|0
1627976440000|2021-08-03 07:40:40|12922.33|12922.33|12922.14|12922.14|12922.33|12922.33|12922.14|12922.14|0
1627976450000|2021-08-03 07:40:50|12922.33|12922.33|12922.33|12922.33|12922.33|12922.33|12922.33|12922.33|0
1627976460000|2021-08-03 07:41:00|12922.67|12922.67|12925.18|12925.18|12925.18|12925.18|12922.67|12922.67|0
1627976490000|2021-08-03 07:41:30|12924.73|12924.73|12924.73|12924.73|12924.73|12924.73|12924.73|12924.73|0
1627976500000|2021-08-03 07:41:40|12925.18|12925.18|12925.42|12925.42|12925.42|12925.42|12925.18|12925.18|0
1627976510000|2021-08-03 07:41:50|12925.51|12925.51|12925.51|12925.51|12925.51|12925.51|12925.51|12925.51|0
1627976520000|2021-08-03 07:42:00|12926.78|12926.78|12926.49|12926.49|12926.78|12926.78|12926.31|12926.31|0
1627976540000|2021-08-03 07:42:20|12927.37|12927.37|12928.97|12928.97|12928.97|12928.97|12927.37|12927.37|0
1627976550000|2021-08-03 07:42:30|12930.66|12930.66|12930.66|12930.66|12930.66|12930.66|12930.66|12930.66|0
1627976560000|2021-08-03 07:42:40|12929.41|12929.41|12928.15|12928.15|12929.41|12929.41|12928.15|12928.15|0
1627976570000|2021-08-03 07:42:50|12928.61|12928.61|12928.61|12928.61|12928.61|12928.61|12928.61|12928.61|0
1627976580000|2021-08-03 07:43:00|12928.17|12928.17|12927.64|12927.64|12928.17|12928.17|12927.27|12927.27|0
1627976590000|2021-08-03 07:43:10|12928.54|12928.54|12928.54|12928.54|12928.54|12928.54|12928.54|12928.54|0
1627976600000|2021-08-03 07:43:20|12929.01|12929.01|12928.58|12928.58|12929.01|12929.01|12928.58|12928.58|0
1627976610000|2021-08-03 07:43:30|12928.34|12928.34|12926.48|12926.48|12928.34|12928.34|12926.48|12926.48|0
1627976620000|2021-08-03 07:43:40|12926.19|12926.19|12925.71|12925.71|12926.19|12926.19|12925.71|12925.71|0
1627976630000|2021-08-03 07:43:50|12925.87|12925.87|12924.55|12924.55|12925.87|12925.87|12924.55|12924.55|0
1627976640000|2021-08-03 07:44:00|12923.6|12923.6|12922.22|12922.22|12923.6|12923.6|12922.22|12922.22|0
1627976650000|2021-08-03 07:44:10|12921.42|12921.42|12921.42|12921.42|12921.42|12921.42|12921.42|12921.42|0
1627976670000|2021-08-03 07:44:30|12921.14|12921.14|12920.66|12920.66|12921.14|12921.14|12920.66|12920.66|0
1627976680000|2021-08-03 07:44:40|12920.63|12920.63|12920.63|12920.63|12920.63|12920.63|12920.63|12920.63|0
1627976690000|2021-08-03 07:44:50|12920.55|12920.55|12920.31|12920.31|12920.55|12920.55|12920.31|12920.31|0
1627976700000|2021-08-03 07:45:00|12920.53|12920.53|12920.53|12920.53|12920.53|12920.53|12920.53|12920.53|0
1627976710000|2021-08-03 07:45:10|12920.17|12920.17|12919.39|12919.39|12920.26|12920.26|12919.23|12919.23|0
1627976720000|2021-08-03 07:45:20|12920.05|12920.05|12920.74|12920.74|12920.74|12920.74|12920.05|12920.05|0
1627976730000|2021-08-03 07:45:30|12921.12|12921.12|12919.59|12919.59|12921.12|12921.12|12919.59|12919.59|0
1627976740000|2021-08-03 07:45:40|12919.14|12919.14|12918.7|12918.7|12919.14|12919.14|12918.7|12918.7|0
1627976750000|2021-08-03 07:45:50|12918.23|12918.23|12918.23|12918.23|12918.23|12918.23|12918.23|12918.23|0
1627976760000|2021-08-03 07:46:00|12916.63|12916.63|12916.63|12916.63|12916.63|12916.63|12916.63|12916.63|0
1627976770000|2021-08-03 07:46:10|12916.81|12916.81|12916.67|12916.67|12916.81|12916.81|12916.67|12916.67|0
1627976780000|2021-08-03 07:46:20|12916.52|12916.52|12915.64|12915.64|12916.52|12916.52|12915.45|12915.45|0
1627976790000|2021-08-03 07:46:30|12915.93|12915.93|12912.69|12912.69|12915.93|12915.93|12912.49|12912.49|0
1627976800000|2021-08-03 07:46:40|12911.96|12911.96|12909.92|12909.92|12911.96|12911.96|12909.92|12909.92|0
1627976810000|2021-08-03 07:46:50|12909.46|12909.46|12910.25|12910.25|12910.36|12910.36|12909.46|12909.46|0
1627976820000|2021-08-03 07:47:00|12910.89|12910.89|12911.52|12911.52|12911.52|12911.52|12910.89|12910.89|0
1627976830000|2021-08-03 07:47:10|12911.29|12911.29|12911.05|12911.05|12911.29|12911.29|12911.05|12911.05|0
1627976840000|2021-08-03 07:47:20|12911.89|12911.89|12911.65|12911.65|12911.89|12911.89|12911.65|12911.65|0
1627976850000|2021-08-03 07:47:30|12913.26|12913.26|12913.62|12913.62|12913.62|12913.62|12913.02|12913.02|0
1627976860000|2021-08-03 07:47:40|12914.07|12914.07|12914.84|12914.84|12914.84|12914.84|12914.07|12914.07|0
1627976870000|2021-08-03 07:47:50|12915.2|12915.2|12914.96|12914.96|12915.2|12915.2|12914.96|12914.96|0
1627976880000|2021-08-03 07:48:00|12914.81|12914.81|12914.14|12914.14|12914.81|12914.81|12914.14|12914.14|0
1627976890000|2021-08-03 07:48:10|12913.9|12913.9|12913.9|12913.9|12913.9|12913.9|12913.9|12913.9|0
1627976900000|2021-08-03 07:48:20|12914.38|12914.38|12919.42|12919.42|12919.42|12919.42|12914.38|12914.38|0
1627976910000|2021-08-03 07:48:30|12919.87|12919.87|12922.45|12922.45|12922.45|12922.45|12919.87|12919.87|0
1627976930000|2021-08-03 07:48:50|12923.17|12923.17|12923.78|12923.78|12923.78|12923.78|12923.17|12923.17|0
1627976940000|2021-08-03 07:49:00|12924.72|12924.72|12924.48|12924.48|12924.72|12924.72|12924.48|12924.48|0
1627976950000|2021-08-03 07:49:10|12925.28|12925.28|12925.5|12925.5|12925.5|12925.5|12925.28|12925.28|0
1627976960000|2021-08-03 07:49:20|12925.72|12925.72|12925.72|12925.72|12925.72|12925.72|12925.72|12925.72|0
1627976980000|2021-08-03 07:49:40|12925.28|12925.28|12925.59|12925.59|12925.59|12925.59|12925.28|12925.28|0
1627976990000|2021-08-03 07:49:50|12925.7|12925.7|12925.7|12925.7|12925.7|12925.7|12925.7|12925.7|0
1627977000000|2021-08-03 07:50:00|12925.22|12925.22|12924.86|12924.86|12925.22|12925.22|12924.86|12924.86|0
1627977010000|2021-08-03 07:50:10|12924.72|12924.72|12923.78|12923.78|12924.72|12924.72|12923.78|12923.78|0
1627977020000|2021-08-03 07:50:20|12923.54|12923.54|12922.54|12922.54|12923.54|12923.54|12922.54|12922.54|0
1627977030000|2021-08-03 07:50:30|12922.1|12922.1|12922.41|12922.41|12922.41|12922.41|12922.1|12922.1|0
1627977040000|2021-08-03 07:50:40|12921.52|12921.52|12921.52|12921.52|12921.52|12921.52|12921.52|12921.52|0
1627977060000|2021-08-03 07:51:00|12921.19|12921.19|12921.19|12921.19|12921.19|12921.19|12921.08|12921.08|0
1627977070000|2021-08-03 07:51:10|12921|12921|12921|12921|12921|12921|12921|12921|0
1627977100000|2021-08-03 07:51:40|12921.73|12921.73|12922.6|12922.6|12922.6|12922.6|12921.73|12921.73|0
1627977110000|2021-08-03 07:51:50|12922.15|12922.15|12921.83|12921.83|12922.15|12922.15|12920.88|12920.88|0
1627977120000|2021-08-03 07:52:00|12921.39|12921.39|12919.61|12919.61|12921.39|12921.39|12919.61|12919.61|0
1627977130000|2021-08-03 07:52:10|12919.51|12919.51|12919.75|12919.75|12919.75|12919.75|12919.51|12919.51|0
1627977140000|2021-08-03 07:52:20|12919.65|12919.65|12919.07|12919.07|12919.65|12919.65|12919.07|12919.07|0
1627977160000|2021-08-03 07:52:40|12919.35|12919.35|12919.35|12919.35|12919.35|12919.35|12919.35|12919.35|0
1627977170000|2021-08-03 07:52:50|12919.67|12919.67|12919.67|12919.67|12920.1|12920.1|12919.67|12919.67|0
1627977180000|2021-08-03 07:53:00|12919.22|12919.22|12919.18|12919.18|12919.22|12919.22|12918.74|12918.74|0
1627977200000|2021-08-03 07:53:20|12920.12|12920.12|12919.74|12919.74|12920.12|12920.12|12919.74|12919.74|0
1627977210000|2021-08-03 07:53:30|12919.42|12919.42|12917.66|12917.66|12919.42|12919.42|12917.66|12917.66|0
1627977220000|2021-08-03 07:53:40|12917.55|12917.55|12917.55|12917.55|12917.55|12917.55|12917.55|12917.55|0
1627977230000|2021-08-03 07:53:50|12917.04|12917.04|12917.04|12917.04|12917.04|12917.04|12917.04|12917.04|0
1627977240000|2021-08-03 07:54:00|12916.85|12916.85|12916.85|12916.85|12916.85|12916.85|12916.85|12916.85|0
1627977250000|2021-08-03 07:54:10|12917.17|12917.17|12918.17|12918.17|12918.17|12918.17|12917.17|12917.17|0
1627977260000|2021-08-03 07:54:20|12918.64|12918.64|12918.64|12918.64|12918.64|12918.64|12918.64|12918.64|0
1627977270000|2021-08-03 07:54:30|12918.2|12918.2|12918.2|12918.2|12918.2|12918.2|12918.2|12918.2|0
1627977280000|2021-08-03 07:54:40|12918.11|12918.11|12917.91|12917.91|12918.11|12918.11|12917.68|12917.68|0
1627977300000|2021-08-03 07:55:00|12918.53|12918.53|12917.81|12917.81|12918.53|12918.53|12917.81|12917.81|0
1627977320000|2021-08-03 07:55:20|12917.36|12917.36|12915.8|12915.8|12917.36|12917.36|12915.19|12915.19|0
1627977330000|2021-08-03 07:55:30|12916.25|12916.25|12914.98|12914.98|12916.25|12916.25|12914.98|12914.98|0
1627977340000|2021-08-03 07:55:40|12914.79|12914.79|12914.65|12914.65|12914.79|12914.79|12914.65|12914.65|0
1627977350000|2021-08-03 07:55:50|12914.27|12914.27|12914.27|12914.27|12914.27|12914.27|12914.27|12914.27|0
1627977360000|2021-08-03 07:56:00|12914.04|12914.04|12914.01|12914.01|12914.04|12914.04|12913.64|12913.64|0
1627977370000|2021-08-03 07:56:10|12914.2|12914.2|12915.48|12915.48|12915.48|12915.48|12914.2|12914.2|0
1627977390000|2021-08-03 07:56:30|12915.24|12915.24|12915.24|12915.24|12915.24|12915.24|12915.24|12915.24|0
1627977430000|2021-08-03 07:57:10|12915.68|12915.68|12915.68|12915.68|12915.68|12915.68|12915.68|12915.68|0
1627977440000|2021-08-03 07:57:20|12914.96|12914.96|12914.96|12914.96|12914.96|12914.96|12914.96|12914.96|0
1627977450000|2021-08-03 07:57:30|12915.07|12915.07|12914.58|12914.58|12915.07|12915.07|12914.58|12914.58|0
1627977460000|2021-08-03 07:57:40|12914.03|12914.03|12916.42|12916.42|12916.42|12916.42|12914.03|12914.03|0
1627977490000|2021-08-03 07:58:10|12915.98|12915.98|12916.34|12916.34|12916.34|12916.34|12915.98|12915.98|0
1627977500000|2021-08-03 07:58:20|12916.17|12916.17|12915.3|12915.3|12916.25|12916.25|12915.3|12915.3|0
1627977510000|2021-08-03 07:58:30|12915.74|12915.74|12916.73|12916.73|12917.61|12917.61|12915.74|12915.74|0
1627977520000|2021-08-03 07:58:40|12917.18|12917.18|12917.42|12917.42|12917.42|12917.42|12917.18|12917.18|0
1627977530000|2021-08-03 07:58:50|12916.97|12916.97|12916.34|12916.34|12916.97|12916.97|12916.34|12916.34|0
1627977540000|2021-08-03 07:59:00|12916.1|12916.1|12916.1|12916.1|12916.1|12916.1|12916.1|12916.1|0
1627977550000|2021-08-03 07:59:10|12916.24|12916.24|12916.24|12916.24|12916.24|12916.24|12916.24|12916.24|0
1627977560000|2021-08-03 07:59:20|12916.08|12916.08|12914.83|12914.83|12916.08|12916.08|12914.83|12914.83|0
1627977570000|2021-08-03 07:59:30|12914.03|12914.03|12913.67|12913.67|12914.03|12914.03|12913.27|12913.27|0
1627977580000|2021-08-03 07:59:40|12913.81|12913.81|12913.81|12913.81|12913.81|12913.81|12913.81|12913.81|0
1627977590000|2021-08-03 07:59:50|12914.05|12914.05|12914.29|12914.29|12914.44|12914.44|12914.05|12914.05|0
1627977600000|2021-08-03 08:00:00|12914.74|12914.74|12914.74|12914.74|12914.74|12914.74|12914.74|12914.74|0
1627977610000|2021-08-03 08:00:10|12914.93|12914.93|12916.28|12916.28|12916.28|12916.28|12914.93|12914.93|0
1627977620000|2021-08-03 08:00:20|12916.72|12916.72|12917.62|12917.62|12917.62|12917.62|12916.72|12916.72|0
1627977630000|2021-08-03 08:00:30|12917.98|12917.98|12918.78|12918.78|12918.78|12918.78|12917.98|12917.98|0
1627977640000|2021-08-03 08:00:40|12919.36|12919.36|12920.17|12920.17|12920.17|12920.17|12919.36|12919.36|0
1627977650000|2021-08-03 08:00:50|12922.36|12922.36|12922.39|12922.39|12922.39|12922.39|12921.92|12921.92|0
1627977660000|2021-08-03 08:01:00|12921.95|12921.95|12920.87|12920.87|12921.95|12921.95|12920.87|12920.87|0
1627977670000|2021-08-03 08:01:10|12920.77|12920.77|12920.67|12920.67|12920.77|12920.77|12920.67|12920.67|0
1627977690000|2021-08-03 08:01:30|12920.39|12920.39|12920.39|12920.39|12920.39|12920.39|12920.39|12920.39|0
1627977730000|2021-08-03 08:02:10|12920.75|12920.75|12920.86|12920.86|12920.86|12920.86|12920.75|12920.75|0
1627977740000|2021-08-03 08:02:20|12921.02|12921.02|12920.58|12920.58|12921.02|12921.02|12920.58|12920.58|0
1627977760000|2021-08-03 08:02:40|12920.15|12920.15|12920.58|12920.58|12920.58|12920.58|12920.15|12920.15|0
1627977780000|2021-08-03 08:03:00|12921.53|12921.53|12921.53|12921.53|12921.53|12921.53|12921.53|12921.53|0
1627977790000|2021-08-03 08:03:10|12921.77|12921.77|12921.77|12921.77|12921.77|12921.77|12921.77|12921.77|0
1627977800000|2021-08-03 08:03:20|12922.35|12922.35|12922.35|12922.35|12922.35|12922.35|12922.35|12922.35|0
1627977810000|2021-08-03 08:03:30|12922.5|12922.5|12922.32|12922.32|12922.5|12922.5|12922.32|12922.32|0
1627977820000|2021-08-03 08:03:40|12923.92|12923.92|12925.68|12925.68|12925.68|12925.68|12923.92|12923.92|0
1627977830000|2021-08-03 08:03:50|12925.6|12925.6|12925.35|12925.35|12925.6|12925.6|12925.35|12925.35|0
1627977860000|2021-08-03 08:04:20|12925.59|12925.59|12924.79|12924.79|12925.59|12925.59|12924.79|12924.79|0
1627977870000|2021-08-03 08:04:30|12925.52|12925.52|12925.07|12925.07|12925.52|12925.52|12925.07|12925.07|0
1627977880000|2021-08-03 08:04:40|12924.63|12924.63|12923.52|12923.52|12924.82|12924.82|12923.52|12923.52|0
1627977890000|2021-08-03 08:04:50|12923.08|12923.08|12923.08|12923.08|12923.08|12923.08|12923.08|12923.08|0
1627977900000|2021-08-03 08:05:00|12923.28|12923.28|12923.13|12923.13|12923.28|12923.28|12922.97|12922.97|0
1627977920000|2021-08-03 08:05:20|12922.66|12922.66|12923.13|12923.13|12923.13|12923.13|12922.66|12922.66|0
1627977940000|2021-08-03 08:05:40|12923.49|12923.49|12923.92|12923.92|12923.92|12923.92|12923.49|12923.49|0
1627977950000|2021-08-03 08:05:50|12925.8|12925.8|12925.98|12925.98|12926.45|12926.45|12925.8|12925.8|0
1627977960000|2021-08-03 08:06:00|12926.17|12926.17|12923.79|12923.79|12926.17|12926.17|12923.79|12923.79|0
1627977970000|2021-08-03 08:06:10|12923.07|12923.07|12922.91|12922.91|12923.07|12923.07|12922.91|12922.91|0
1627977980000|2021-08-03 08:06:20|12922.72|12922.72|12920.21|12920.21|12923.15|12923.15|12920.21|12920.21|0
1627977990000|2021-08-03 08:06:30|12919.74|12919.74|12919.53|12919.53|12920.07|12920.07|12919.53|12919.53|0
1627978010000|2021-08-03 08:06:50|12919.34|12919.34|12919.34|12919.34|12919.34|12919.34|12919.34|12919.34|0
1627978030000|2021-08-03 08:07:10|12918.54|12918.54|12918.04|12918.04|12918.54|12918.54|12918.04|12918.04|0
1627978040000|2021-08-03 08:07:20|12918.12|12918.12|12916.34|12916.34|12918.12|12918.12|12916.34|12916.34|0
1627978050000|2021-08-03 08:07:30|12915.72|12915.72|12914.08|12914.08|12916.16|12916.16|12914.08|12914.08|0
1627978060000|2021-08-03 08:07:40|12914|12914|12910.54|12910.54|12914|12914|12910.54|12910.54|0
1627978070000|2021-08-03 08:07:50|12910.36|12910.36|12910.46|12910.46|12910.46|12910.46|12909.84|12909.84|0
1627978080000|2021-08-03 08:08:00|12910.24|12910.24|12910.24|12910.24|12910.24|12910.24|12910.24|12910.24|0
1627978090000|2021-08-03 08:08:10|12910.46|12910.46|12910.02|12910.02|12910.46|12910.46|12910.02|12910.02|0
1627978100000|2021-08-03 08:08:20|12909.85|12909.85|12910.02|12910.02|12910.02|12910.02|12909.85|12909.85|0
1627978110000|2021-08-03 08:08:30|12910.39|12910.39|12910.49|12910.49|12910.49|12910.49|12910.39|12910.39|0
1627978140000|2021-08-03 08:09:00|12910.25|12910.25|12907.66|12907.66|12910.25|12910.25|12907.66|12907.66|0
1627978150000|2021-08-03 08:09:10|12907.22|12907.22|12906.86|12906.86|12907.22|12907.22|12906.86|12906.86|0
1627978160000|2021-08-03 08:09:20|12906.67|12906.67|12906.67|12906.67|12906.67|12906.67|12906.67|12906.67|0
1627978170000|2021-08-03 08:09:30|12906.24|12906.24|12906.67|12906.67|12906.67|12906.67|12906.24|12906.24|0
1627978180000|2021-08-03 08:09:40|12906.38|12906.38|12906.53|12906.53|12906.53|12906.53|12906.38|12906.38|0
1627978190000|2021-08-03 08:09:50|12906.16|12906.16|12904.56|12904.56|12906.16|12906.16|12904.42|12904.42|0
1627978210000|2021-08-03 08:10:10|12904.07|12904.07|12904.43|12904.43|12904.43|12904.43|12904.07|12904.07|0
1627978220000|2021-08-03 08:10:20|12904.07|12904.07|12904.07|12904.07|12904.07|12904.07|12904.07|12904.07|0
1627978230000|2021-08-03 08:10:30|12903.63|12903.63|12904.37|12904.37|12904.37|12904.37|12903.63|12903.63|0
1627978240000|2021-08-03 08:10:40|12904.08|12904.08|12904.08|12904.08|12904.08|12904.08|12904.08|12904.08|0
1627978250000|2021-08-03 08:10:50|12903.43|12903.43|12903.43|12903.43|12903.43|12903.43|12903.43|12903.43|0
1627978260000|2021-08-03 08:11:00|12903.9|12903.9|12903.66|12903.66|12903.9|12903.9|12903.66|12903.66|0
1627978280000|2021-08-03 08:11:20|12903.47|12903.47|12903.47|12903.47|12903.47|12903.47|12903.47|12903.47|0
1627978290000|2021-08-03 08:11:30|12902.67|12902.67|12901.87|12901.87|12902.67|12902.67|12901.87|12901.87|0
1627978310000|2021-08-03 08:11:50|12901.4|12901.4|12901.4|12901.4|12901.4|12901.4|12901.4|12901.4|0
1627978320000|2021-08-03 08:12:00|12900.44|12900.44|12900.25|12900.25|12900.44|12900.44|12900.25|12900.25|0
1627978330000|2021-08-03 08:12:10|12900.06|12900.06|12899.96|12899.96|12900.06|12900.06|12899.96|12899.96|0
1627978340000|2021-08-03 08:12:20|12900.3|12900.3|12900.3|12900.3|12900.3|12900.3|12899.83|12899.83|0
1627978360000|2021-08-03 08:12:40|12900.75|12900.75|12898.42|12898.42|12900.75|12900.75|12898.42|12898.42|0
1627978370000|2021-08-03 08:12:50|12898.13|12898.13|12897.24|12897.24|12898.13|12898.13|12897.16|12897.16|0
1627978380000|2021-08-03 08:13:00|12897.02|12897.02|12896.7|12896.7|12897.02|12897.02|12896.7|12896.7|0
1627978400000|2021-08-03 08:13:20|12897.15|12897.15|12897.15|12897.15|12897.15|12897.15|12897.15|12897.15|0
1627978410000|2021-08-03 08:13:30|12897.45|12897.45|12897.45|12897.45|12897.45|12897.45|12897.45|12897.45|0
1627978430000|2021-08-03 08:13:50|12897.31|12897.31|12897.6|12897.6|12897.6|12897.6|12897.31|12897.31|0
1627978440000|2021-08-03 08:14:00|12896.87|12896.87|12896.08|12896.08|12896.87|12896.87|12896.08|12896.08|0
1627978450000|2021-08-03 08:14:10|12895.27|12895.27|12895.13|12895.13|12895.27|12895.27|12894.84|12894.84|0
1627978460000|2021-08-03 08:14:20|12894.68|12894.68|12894.68|12894.68|12894.68|12894.68|12894.68|12894.68|0
1627978470000|2021-08-03 08:14:30|12895.15|12895.15|12895.15|12895.15|12895.15|12895.15|12895.15|12895.15|0
1627978480000|2021-08-03 08:14:40|12894.9|12894.9|12894.1|12894.1|12894.9|12894.9|12894.1|12894.1|0
1627978490000|2021-08-03 08:14:50|12893.95|12893.95|12893.95|12893.95|12893.95|12893.95|12893.95|12893.95|0
1627978500000|2021-08-03 08:15:00|12894.42|12894.42|12894.56|12894.56|12894.56|12894.56|12894.42|12894.42|0
1627978510000|2021-08-03 08:15:10|12895.03|12895.03|12895.12|12895.12|12895.12|12895.12|12895.03|12895.03|0
1627978530000|2021-08-03 08:15:30|12894.97|12894.97|12895.12|12895.12|12895.12|12895.12|12894.97|12894.97|0
1627978540000|2021-08-03 08:15:40|12894.97|12894.97|12894.97|12894.97|12894.97|12894.97|12894.97|12894.97|0
1627978550000|2021-08-03 08:15:50|12894.89|12894.89|12894.95|12894.95|12895.03|12895.03|12894.89|12894.89|0
1627978560000|2021-08-03 08:16:00|12894.71|12894.71|12895.31|12895.31|12895.76|12895.76|12894.71|12894.71|0
1627978570000|2021-08-03 08:16:10|12895.47|12895.47|12896.45|12896.45|12896.45|12896.45|12895.47|12895.47|0
1627978590000|2021-08-03 08:16:30|12896.6|12896.6|12897.8|12897.8|12897.8|12897.8|12896.6|12896.6|0
1627978600000|2021-08-03 08:16:40|12897.51|12897.51|12897.51|12897.51|12897.51|12897.51|12897.51|12897.51|0
1627978610000|2021-08-03 08:16:50|12897.38|12897.38|12897.38|12897.38|12897.38|12897.38|12897.38|12897.38|0
1627978620000|2021-08-03 08:17:00|12897.27|12897.27|12897.27|12897.27|12897.27|12897.27|12897.27|12897.27|0
1627978640000|2021-08-03 08:17:20|12897.08|12897.08|12897.08|12897.08|12897.08|12897.08|12897.08|12897.08|0
1627978670000|2021-08-03 08:17:50|12897.55|12897.55|12897.06|12897.06|12897.55|12897.55|12897.06|12897.06|0
1627978680000|2021-08-03 08:18:00|12897.55|12897.55|12897.55|12897.55|12897.55|12897.55|12897.55|12897.55|0
1627978690000|2021-08-03 08:18:10|12898.5|12898.5|12898.07|12898.07|12898.5|12898.5|12898.07|12898.07|0
1627978700000|2021-08-03 08:18:20|12898.16|12898.16|12898.16|12898.16|12898.16|12898.16|12898.16|12898.16|0
1627978710000|2021-08-03 08:18:30|12898.63|12898.63|12898.63|12898.63|12898.63|12898.63|12898.63|12898.63|0
1627978730000|2021-08-03 08:18:50|12898.4|12898.4|12898.4|12898.4|12898.4|12898.4|12898.4|12898.4|0
1627978740000|2021-08-03 08:19:00|12897.93|12897.93|12897.93|12897.93|12897.93|12897.93|12897.93|12897.93|0
1627978760000|2021-08-03 08:19:20|12898.11|12898.11|12898.11|12898.11|12898.11|12898.11|12898.11|12898.11|0
1627978790000|2021-08-03 08:19:50|12899.01|12899.01|12899.01|12899.01|12899.01|12899.01|12899.01|12899.01|0
1627978800000|2021-08-03 08:20:00|12899.23|12899.23|12899.75|12899.75|12899.75|12899.75|12899.23|12899.23|0
1627978810000|2021-08-03 08:20:10|12899.66|12899.66|12899.58|12899.58|12899.66|12899.66|12899.58|12899.58|0
1627978820000|2021-08-03 08:20:20|12900.02|12900.02|12900.54|12900.54|12900.54|12900.54|12900.02|12900.02|0
1627978830000|2021-08-03 08:20:30|12900.32|12900.32|12899.87|12899.87|12900.32|12900.32|12899.73|12899.73|0
1627978840000|2021-08-03 08:20:40|12900.81|12900.81|12902.67|12902.67|12902.67|12902.67|12900.81|12900.81|0
1627978850000|2021-08-03 08:20:50|12903.14|12903.14|12903.14|12903.14|12903.14|12903.14|12903.14|12903.14|0
1627978860000|2021-08-03 08:21:00|12903.24|12903.24|12903.43|12903.43|12903.43|12903.43|12903.24|12903.24|0
1627978910000|2021-08-03 08:21:50|12903.72|12903.72|12903.72|12903.72|12903.72|12903.72|12903.72|12903.72|0
1627978920000|2021-08-03 08:22:00|12904.16|12904.16|12904.16|12904.16|12904.16|12904.16|12904.16|12904.16|0
1627978930000|2021-08-03 08:22:10|12904.55|12904.55|12904.3|12904.3|12904.55|12904.55|12904.3|12904.3|0
1627978940000|2021-08-03 08:22:20|12904.22|12904.22|12905.15|12905.15|12905.15|12905.15|12904.22|12904.22|0
1627978950000|2021-08-03 08:22:30|12904.68|12904.68|12904.83|12904.83|12904.83|12904.83|12904.68|12904.68|0
1627978960000|2021-08-03 08:22:40|12904.68|12904.68|12904.22|12904.22|12904.83|12904.83|12904.22|12904.22|0
1627978990000|2021-08-03 08:23:10|12904.56|12904.56|12904.56|12904.56|12904.56|12904.56|12904.56|12904.56|0
1627979000000|2021-08-03 08:23:20|12904.65|12904.65|12904.31|12904.31|12904.65|12904.65|12904.31|12904.31|0
1627979010000|2021-08-03 08:23:30|12905.4|12905.4|12905.4|12905.4|12905.4|12905.4|12905.4|12905.4|0
1627979030000|2021-08-03 08:23:50|12905.32|12905.32|12905.32|12905.32|12905.32|12905.32|12905.32|12905.32|0
1627979040000|2021-08-03 08:24:00|12905.13|12905.13|12903.93|12903.93|12905.13|12905.13|12903.83|12903.83|0
1627979050000|2021-08-03 08:24:10|12903.48|12903.48|12903.48|12903.48|12903.48|12903.48|12903.48|12903.48|0
1627979060000|2021-08-03 08:24:20|12903.34|12903.34|12903.34|12903.34|12903.34|12903.34|12903.34|12903.34|0
1627979070000|2021-08-03 08:24:30|12902.89|12902.89|12902.89|12902.89|12902.89|12902.89|12902.89|12902.89|0
1627979080000|2021-08-03 08:24:40|12902.44|12902.44|12903.05|12903.05|12903.05|12903.05|12902.44|12902.44|0
1627979100000|2021-08-03 08:25:00|12903.2|12903.2|12903.2|12903.2|12903.2|12903.2|12902.73|12902.73|0
1627979110000|2021-08-03 08:25:10|12903.34|12903.34|12904.14|12904.14|12904.14|12904.14|12903.34|12903.34|0
1627979120000|2021-08-03 08:25:20|12904.58|12904.58|12904.14|12904.14|12904.58|12904.58|12904.14|12904.14|0
1627979130000|2021-08-03 08:25:30|12903.65|12903.65|12903.65|12903.65|12903.65|12903.65|12903.65|12903.65|0
1627979140000|2021-08-03 08:25:40|12903.97|12903.97|12903.97|12903.97|12903.97|12903.97|12903.97|12903.97|0
1627979150000|2021-08-03 08:25:50|12904.2|12904.2|12904.2|12904.2|12904.2|12904.2|12904.2|12904.2|0
1627979160000|2021-08-03 08:26:00|12904.82|12904.82|12905.79|12905.79|12905.79|12905.79|12903.92|12903.92|0
1627979170000|2021-08-03 08:26:10|12905.69|12905.69|12905.89|12905.89|12905.89|12905.89|12905.69|12905.69|0
1627979180000|2021-08-03 08:26:20|12906.25|12906.25|12906.25|12906.25|12906.25|12906.25|12906.25|12906.25|0
1627979190000|2021-08-03 08:26:30|12906.73|12906.73|12906.73|12906.73|12906.73|12906.73|12906.73|12906.73|0
1627979200000|2021-08-03 08:26:40|12906.26|12906.26|12908.24|12908.24|12908.24|12908.24|12906.26|12906.26|0
1627979210000|2021-08-03 08:26:50|12908.38|12908.38|12908.38|12908.38|12908.38|12908.38|12908.38|12908.38|0
1627979220000|2021-08-03 08:27:00|12908.67|12908.67|12908.67|12908.67|12908.67|12908.67|12908.67|12908.67|0
1627979230000|2021-08-03 08:27:10|12908.43|12908.43|12908.43|12908.43|12908.43|12908.43|12908.43|12908.43|0
1627979250000|2021-08-03 08:27:30|12908.66|12908.66|12908.2|12908.2|12908.66|12908.66|12908.2|12908.2|0
1627979260000|2021-08-03 08:27:40|12908.49|12908.49|12908.04|12908.04|12908.93|12908.93|12908.04|12908.04|0
1627979270000|2021-08-03 08:27:50|12907.85|12907.85|12907.71|12907.71|12907.85|12907.85|12907.56|12907.56|0
1627979280000|2021-08-03 08:28:00|12906.91|12906.91|12905.63|12905.63|12906.91|12906.91|12905.63|12905.63|0
1627979290000|2021-08-03 08:28:10|12904.74|12904.74|12905.1|12905.1|12905.18|12905.18|12904.74|12904.74|0
1627979300000|2021-08-03 08:28:20|12904.8|12904.8|12904.8|12904.8|12904.8|12904.8|12904.8|12904.8|0
1627979310000|2021-08-03 08:28:30|12904.58|12904.58|12904.58|12904.58|12904.58|12904.58|12904.58|12904.58|0
1627979320000|2021-08-03 08:28:40|12904.72|12904.72|12905.29|12905.29|12905.4|12905.4|12904.72|12904.72|0
1627979330000|2021-08-03 08:28:50|12905.15|12905.15|12905.33|12905.33|12905.33|12905.33|12905.15|12905.15|0
1627979340000|2021-08-03 08:29:00|12905.11|12905.11|12907.4|12907.4|12907.4|12907.4|12905.11|12905.11|0
1627979350000|2021-08-03 08:29:10|12908.13|12908.13|12908.11|12908.11|12908.13|12908.13|12907.94|12907.94|0
1627979360000|2021-08-03 08:29:20|12907.96|12907.96|12907.67|12907.67|12907.96|12907.96|12907.67|12907.67|0
1627979370000|2021-08-03 08:29:30|12907.91|12907.91|12909.51|12909.51|12909.51|12909.51|12907.91|12907.91|0
1627979380000|2021-08-03 08:29:40|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|0
1627979390000|2021-08-03 08:29:50|12909.32|12909.32|12909.32|12909.32|12909.32|12909.32|12909.32|12909.32|0
1627979400000|2021-08-03 08:30:00|12909.51|12909.51|12911.07|12911.07|12911.07|12911.07|12909.51|12909.51|0
1627979410000|2021-08-03 08:30:10|12911.22|12911.22|12911.52|12911.52|12911.52|12911.52|12911.22|12911.22|0
1627979420000|2021-08-03 08:30:20|12912.32|12912.32|12914.14|12914.14|12914.14|12914.14|12912.32|12912.32|0
1627979430000|2021-08-03 08:30:30|12914.36|12914.36|12915.06|12915.06|12915.06|12915.06|12914.36|12914.36|0
1627979440000|2021-08-03 08:30:40|12915.53|12915.53|12915.62|12915.62|12915.62|12915.62|12914.59|12914.59|0
1627979450000|2021-08-03 08:30:50|12915.7|12915.7|12915.7|12915.7|12915.7|12915.7|12915.7|12915.7|0
1627979460000|2021-08-03 08:31:00|12916.29|12916.29|12917.79|12917.79|12917.79|12917.79|12916.19|12916.19|0
1627979470000|2021-08-03 08:31:10|12917.32|12917.32|12917.32|12917.32|12917.32|12917.32|12917.08|12917.08|0
1627979480000|2021-08-03 08:31:20|12917.47|12917.47|12917.32|12917.32|12917.47|12917.47|12916.84|12916.84|0
1627979490000|2021-08-03 08:31:30|12917.66|12917.66|12917.66|12917.66|12917.66|12917.66|12917.66|12917.66|0
1627979500000|2021-08-03 08:31:40|12917.42|12917.42|12917.66|12917.66|12917.66|12917.66|12917.42|12917.42|0
1627979520000|2021-08-03 08:32:00|12918.27|12918.27|12918.86|12918.86|12918.86|12918.86|12918.27|12918.27|0
1627979530000|2021-08-03 08:32:10|12918.41|12918.41|12918.49|12918.49|12918.49|12918.49|12918.41|12918.41|0
1627979540000|2021-08-03 08:32:20|12918.64|12918.64|12919.08|12919.08|12919.08|12919.08|12918.64|12918.64|0
1627979550000|2021-08-03 08:32:30|12918.84|12918.84|12919.13|12919.13|12919.28|12919.28|12918.84|12918.84|0
1627979560000|2021-08-03 08:32:40|12919.02|12919.02|12920.14|12920.14|12920.14|12920.14|12919.02|12919.02|0
1627979570000|2021-08-03 08:32:50|12920.94|12920.94|12921.05|12921.05|12921.05|12921.05|12920.94|12920.94|0
1627979580000|2021-08-03 08:33:00|12921.94|12921.94|12921.94|12921.94|12921.94|12921.94|12921.94|12921.94|0
1627979590000|2021-08-03 08:33:10|12921.75|12921.75|12922.5|12922.5|12922.5|12922.5|12921.75|12921.75|0
1627979600000|2021-08-03 08:33:20|12922.05|12922.05|12922.05|12922.05|12922.05|12922.05|12922.05|12922.05|0
1627979610000|2021-08-03 08:33:30|12922.62|12922.62|12922.25|12922.25|12922.62|12922.62|12922.25|12922.25|0
1627979620000|2021-08-03 08:33:40|12921.45|12921.45|12921.45|12921.45|12921.45|12921.45|12921.45|12921.45|0
1627979630000|2021-08-03 08:33:50|12921.01|12921.01|12920.75|12920.75|12921.01|12921.01|12920.56|12920.56|0
1627979640000|2021-08-03 08:34:00|12920.94|12920.94|12917.43|12917.43|12920.94|12920.94|12917.35|12917.35|0
1627979660000|2021-08-03 08:34:20|12916.99|12916.99|12916.67|12916.67|12916.99|12916.99|12916.56|12916.56|0
1627979670000|2021-08-03 08:34:30|12917.1|12917.1|12917.1|12917.1|12917.1|12917.1|12917.1|12917.1|0
1627979680000|2021-08-03 08:34:40|12917.34|12917.34|12917.34|12917.34|12917.34|12917.34|12917.34|12917.34|0
1627979690000|2021-08-03 08:34:50|12917.81|12917.81|12918.1|12918.1|12918.1|12918.1|12917.81|12917.81|0
1627979700000|2021-08-03 08:35:00|12917.63|12917.63|12917.44|12917.44|12917.63|12917.63|12917.44|12917.44|0
1627979710000|2021-08-03 08:35:10|12917.2|12917.2|12916.97|12916.97|12917.2|12917.2|12916.73|12916.73|0
1627979720000|2021-08-03 08:35:20|12916.87|12916.87|12916.63|12916.63|12916.87|12916.87|12916.63|12916.63|0
1627979740000|2021-08-03 08:35:40|12916.8|12916.8|12916.88|12916.88|12916.88|12916.88|12916.8|12916.8|0
1627979750000|2021-08-03 08:35:50|12916.53|12916.53|12916.83|12916.83|12916.83|12916.83|12916.53|12916.53|0
1627979760000|2021-08-03 08:36:00|12917.28|12917.28|12916.99|12916.99|12917.39|12917.39|12916.99|12916.99|0
1627979770000|2021-08-03 08:36:10|12916.54|12916.54|12916.54|12916.54|12916.54|12916.54|12916.54|12916.54|0
1627979790000|2021-08-03 08:36:30|12916.35|12916.35|12916.44|12916.44|12916.44|12916.44|12915.71|12915.71|0
1627979800000|2021-08-03 08:36:40|12916.76|12916.76|12917.85|12917.85|12918.01|12918.01|12916.76|12916.76|0
1627979820000|2021-08-03 08:37:00|12917.62|12917.62|12917.18|12917.18|12917.62|12917.62|12917.18|12917.18|0
1627979830000|2021-08-03 08:37:10|12917.03|12917.03|12917.62|12917.62|12917.62|12917.62|12917.03|12917.03|0
1627979840000|2021-08-03 08:37:20|12917.93|12917.93|12918.35|12918.35|12918.35|12918.35|12917.93|12917.93|0
1627979860000|2021-08-03 08:37:40|12919.06|12919.06|12919.06|12919.06|12919.06|12919.06|12919.06|12919.06|0
1627979870000|2021-08-03 08:37:50|12918.26|12918.26|12918.84|12918.84|12918.98|12918.98|12918.26|12918.26|0
1627979880000|2021-08-03 08:38:00|12919.31|12919.31|12919.5|12919.5|12919.5|12919.5|12919.31|12919.31|0
1627979890000|2021-08-03 08:38:10|12919.79|12919.79|12919.32|12919.32|12919.79|12919.79|12919.32|12919.32|0
1627979900000|2021-08-03 08:38:20|12919.63|12919.63|12919.63|12919.63|12919.63|12919.63|12919.63|12919.63|0
1627979910000|2021-08-03 08:38:30|12919.4|12919.4|12918.84|12918.84|12919.4|12919.4|12918.69|12918.69|0
1627979930000|2021-08-03 08:38:50|12918.27|12918.27|12918.27|12918.27|12918.27|12918.27|12918.27|12918.27|0
1627979940000|2021-08-03 08:39:00|12917.81|12917.81|12917.81|12917.81|12917.81|12917.81|12917.81|12917.81|0
1627979950000|2021-08-03 08:39:10|12917.5|12917.5|12916.48|12916.48|12917.5|12917.5|12916.48|12916.48|0
1627979970000|2021-08-03 08:39:30|12916.59|12916.59|12916.59|12916.59|12916.59|12916.59|12916.59|12916.59|0
1627979980000|2021-08-03 08:39:40|12917.06|12917.06|12917.06|12917.06|12917.06|12917.06|12917.06|12917.06|0
1627979990000|2021-08-03 08:39:50|12916.74|12916.74|12916.74|12916.74|12916.74|12916.74|12916.74|12916.74|0
1627980000000|2021-08-03 08:40:00|12915.85|12915.85|12912.53|12912.53|12915.85|12915.85|12912.53|12912.53|0
1627980010000|2021-08-03 08:40:10|12913.46|12913.46|12911.26|12911.26|12913.46|12913.46|12911.26|12911.26|0
1627980020000|2021-08-03 08:40:20|12910.36|12910.36|12911.05|12911.05|12911.05|12911.05|12910.36|12910.36|0
1627980030000|2021-08-03 08:40:30|12910.95|12910.95|12910.95|12910.95|12910.95|12910.95|12910.95|12910.95|0
1627980050000|2021-08-03 08:40:50|12911.31|12911.31|12910.7|12910.7|12911.31|12911.31|12910.7|12910.7|0
1627980060000|2021-08-03 08:41:00|12910.6|12910.6|12910.7|12910.7|12910.7|12910.7|12910.6|12910.6|0
1627980070000|2021-08-03 08:41:10|12911.04|12911.04|12912.15|12912.15|12912.15|12912.15|12911.04|12911.04|0
1627980080000|2021-08-03 08:41:20|12911.96|12911.96|12911.91|12911.91|12912.1|12912.1|12911.91|12911.91|0
1627980090000|2021-08-03 08:41:30|12911.46|12911.46|12910.82|12910.82|12911.46|12911.46|12910.65|12910.65|0
1627980100000|2021-08-03 08:41:40|12911.01|12911.01|12910.64|12910.64|12911.01|12911.01|12910.64|12910.64|0
1627980110000|2021-08-03 08:41:50|12911.01|12911.01|12913.23|12913.23|12913.23|12913.23|12911.01|12911.01|0
1627980130000|2021-08-03 08:42:10|12912.86|12912.86|12912.86|12912.86|12912.86|12912.86|12912.86|12912.86|0
1627980150000|2021-08-03 08:42:30|12912.55|12912.55|12912.55|12912.55|12912.55|12912.55|12912.55|12912.55|0
1627980160000|2021-08-03 08:42:40|12912.77|12912.77|12913.1|12913.1|12913.1|12913.1|12912.77|12912.77|0
1627980170000|2021-08-03 08:42:50|12912.84|12912.84|12912.84|12912.84|12912.84|12912.84|12912.84|12912.84|0
1627980180000|2021-08-03 08:43:00|12913.07|12913.07|12912.71|12912.71|12913.07|12913.07|12912.71|12912.71|0
1627980200000|2021-08-03 08:43:20|12913.46|12913.46|12913.46|12913.46|12913.46|12913.46|12913.46|12913.46|0
1627980210000|2021-08-03 08:43:30|12913.68|12913.68|12914.28|12914.28|12914.28|12914.28|12913.62|12913.62|0
1627980220000|2021-08-03 08:43:40|12914.09|12914.09|12913.9|12913.9|12914.09|12914.09|12913.9|12913.9|0
1627980230000|2021-08-03 08:43:50|12913.03|12913.03|12912.58|12912.58|12913.03|12913.03|12912.58|12912.58|0
1627980240000|2021-08-03 08:44:00|12913.05|12913.05|12913.05|12913.05|12913.05|12913.05|12913.05|12913.05|0
1627980250000|2021-08-03 08:44:10|12912.6|12912.6|12912.71|12912.71|12912.71|12912.71|12912.38|12912.38|0
1627980290000|2021-08-03 08:44:50|12911.11|12911.11|12911.75|12911.75|12911.75|12911.75|12911.11|12911.11|0
1627980300000|2021-08-03 08:45:00|12911.28|12911.28|12911.84|12911.84|12911.84|12911.84|12911.28|12911.28|0
1627980310000|2021-08-03 08:45:10|12911.6|12911.6|12911.32|12911.32|12911.6|12911.6|12911.32|12911.32|0
1627980330000|2021-08-03 08:45:30|12911.4|12911.4|12911.83|12911.83|12911.83|12911.83|12911.4|12911.4|0
1627980340000|2021-08-03 08:45:40|12911.72|12911.72|12911.72|12911.72|12911.72|12911.72|12911.72|12911.72|0
1627980350000|2021-08-03 08:45:50|12911.96|12911.96|12912.13|12912.13|12912.44|12912.44|12911.96|12911.96|0
1627980380000|2021-08-03 08:46:20|12912.21|12912.21|12912.73|12912.73|12912.73|12912.73|12912.21|12912.21|0
1627980390000|2021-08-03 08:46:30|12913.17|12913.17|12912.89|12912.89|12913.27|12913.27|12912.89|12912.89|0
1627980400000|2021-08-03 08:46:40|12912.45|12912.45|12912.45|12912.45|12912.45|12912.45|12912.45|12912.45|0
1627980410000|2021-08-03 08:46:50|12912.21|12912.21|12911.97|12911.97|12912.21|12912.21|12911.97|12911.97|0
1627980420000|2021-08-03 08:47:00|12912.07|12912.07|12912.07|12912.07|12912.07|12912.07|12912.07|12912.07|0
1627980430000|2021-08-03 08:47:10|12912.44|12912.44|12912.44|12912.44|12912.44|12912.44|12912.44|12912.44|0
1627980440000|2021-08-03 08:47:20|12912.59|12912.59|12912.81|12912.81|12913.25|12913.25|12912.49|12912.49|0
1627980460000|2021-08-03 08:47:40|12913.03|12913.03|12913.03|12913.03|12913.03|12913.03|12913.03|12913.03|0
1627980470000|2021-08-03 08:47:50|12912.74|12912.74|12912.74|12912.74|12912.74|12912.74|12912.74|12912.74|0
1627980480000|2021-08-03 08:48:00|12912.27|12912.27|12912.27|12912.27|12912.27|12912.27|12912.27|12912.27|0
1627980490000|2021-08-03 08:48:10|12911.95|12911.95|12911.95|12911.95|12911.95|12911.95|12911.95|12911.95|0
1627980510000|2021-08-03 08:48:30|12911.85|12911.85|12911.85|12911.85|12911.85|12911.85|12911.85|12911.85|0
1627980520000|2021-08-03 08:48:40|12911.4|12911.4|12911.4|12911.4|12911.4|12911.4|12911.4|12911.4|0
1627980540000|2021-08-03 08:49:00|12911.46|12911.46|12914.2|12914.2|12914.2|12914.2|12911.46|12911.46|0
1627980550000|2021-08-03 08:49:10|12914.52|12914.52|12914.96|12914.96|12914.96|12914.96|12914.52|12914.52|0
1627980560000|2021-08-03 08:49:20|12915.19|12915.19|12915.19|12915.19|12915.19|12915.19|12915.19|12915.19|0
1627980570000|2021-08-03 08:49:30|12914.53|12914.53|12914.53|12914.53|12914.53|12914.53|12914.53|12914.53|0
1627980590000|2021-08-03 08:49:50|12914.77|12914.77|12914.77|12914.77|12914.77|12914.77|12914.77|12914.77|0
1627980600000|2021-08-03 08:50:00|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|0
1627980610000|2021-08-03 08:50:10|12915.73|12915.73|12915.71|12915.71|12915.73|12915.73|12915.54|12915.54|0
1627980620000|2021-08-03 08:50:20|12915.79|12915.79|12915.79|12915.79|12915.79|12915.79|12915.79|12915.79|0
1627980640000|2021-08-03 08:50:40|12916.26|12916.26|12916.26|12916.26|12916.26|12916.26|12916.26|12916.26|0
1627980650000|2021-08-03 08:50:50|12916.11|12916.11|12916.26|12916.26|12916.71|12916.71|12915.96|12915.96|0
1627980660000|2021-08-03 08:51:00|12916.12|12916.12|12916.12|12916.12|12916.12|12916.12|12916.12|12916.12|0
1627980680000|2021-08-03 08:51:20|12915.68|12915.68|12915.68|12915.68|12915.68|12915.68|12915.68|12915.68|0
1627980690000|2021-08-03 08:51:30|12915.74|12915.74|12915.58|12915.58|12915.74|12915.74|12915.58|12915.58|0
1627980710000|2021-08-03 08:51:50|12915.69|12915.69|12915.69|12915.69|12915.69|12915.69|12915.69|12915.69|0
1627980730000|2021-08-03 08:52:10|12916.02|12916.02|12914.11|12914.11|12916.02|12916.02|12914.11|12914.11|0
1627980750000|2021-08-03 08:52:30|12914.22|12914.22|12914.11|12914.11|12914.22|12914.22|12913.68|12913.68|0
1627980760000|2021-08-03 08:52:40|12914.43|12914.43|12914.75|12914.75|12914.75|12914.75|12914.43|12914.43|0
1627980770000|2021-08-03 08:52:50|12914.56|12914.56|12914.56|12914.56|12914.56|12914.56|12914.56|12914.56|0
1627980780000|2021-08-03 08:53:00|12913.66|12913.66|12913.82|12913.82|12914.14|12914.14|12913.66|12913.66|0
1627980790000|2021-08-03 08:53:10|12913.5|12913.5|12913.61|12913.61|12913.61|12913.61|12913.5|12913.5|0
1627980800000|2021-08-03 08:53:20|12913.85|12913.85|12912.97|12912.97|12913.85|12913.85|12912.97|12912.97|0
1627980810000|2021-08-03 08:53:30|12912.69|12912.69|12912.69|12912.69|12912.69|12912.69|12912.69|12912.69|0
1627980840000|2021-08-03 08:54:00|12912.31|12912.31|12911.39|12911.39|12912.31|12912.31|12911.16|12911.16|0
1627980850000|2021-08-03 08:54:10|12910.94|12910.94|12910.94|12910.94|12910.94|12910.94|12910.94|12910.94|0
1627980880000|2021-08-03 08:54:40|12910.22|12910.22|12909.86|12909.86|12910.22|12910.22|12909.86|12909.86|0
1627980890000|2021-08-03 08:54:50|12909.49|12909.49|12909.49|12909.49|12909.49|12909.49|12909.49|12909.49|0
1627980900000|2021-08-03 08:55:00|12909.73|12909.73|12909.95|12909.95|12909.95|12909.95|12909.73|12909.73|0
1627980910000|2021-08-03 08:55:10|12909.63|12909.63|12908.73|12908.73|12909.63|12909.63|12908.73|12908.73|0
1627980920000|2021-08-03 08:55:20|12908.54|12908.54|12908.54|12908.54|12908.54|12908.54|12908.54|12908.54|0
1627980960000|2021-08-03 08:56:00|12908.23|12908.23|12907.28|12907.28|12908.23|12908.23|12907.28|12907.28|0
1627980970000|2021-08-03 08:56:10|12907.6|12907.6|12906.65|12906.65|12907.6|12907.6|12906.65|12906.65|0
1627980980000|2021-08-03 08:56:20|12906.2|12906.2|12907.1|12907.1|12907.1|12907.1|12906.2|12906.2|0
1627980990000|2021-08-03 08:56:30|12907.56|12907.56|12907.56|12907.56|12907.56|12907.56|12907.56|12907.56|0
1627981010000|2021-08-03 08:56:50|12907.33|12907.33|12907.33|12907.33|12907.33|12907.33|12907.33|12907.33|0
1627981030000|2021-08-03 08:57:10|12906.86|12906.86|12906.86|12906.86|12906.86|12906.86|12906.86|12906.86|0
1627981040000|2021-08-03 08:57:20|12907.05|12907.05|12907.05|12907.05|12907.05|12907.05|12907.05|12907.05|0
1627981050000|2021-08-03 08:57:30|12906.25|12906.25|12904.9|12904.9|12906.25|12906.25|12904.9|12904.9|0
1627981060000|2021-08-03 08:57:40|12904.1|12904.1|12902.78|12902.78|12904.1|12904.1|12902.78|12902.78|0
1627981090000|2021-08-03 08:58:10|12902.29|12902.29|12899.42|12899.42|12902.29|12902.29|12899.42|12899.42|0
1627981100000|2021-08-03 08:58:20|12899.86|12899.86|12899.27|12899.27|12900.36|12900.36|12899.27|12899.27|0
1627981130000|2021-08-03 08:58:50|12899.09|12899.09|12899.81|12899.81|12899.81|12899.81|12899.09|12899.09|0
1627981140000|2021-08-03 08:59:00|12900.44|12900.44|12900.44|12900.44|12900.44|12900.44|12900.44|12900.44|0
1627981150000|2021-08-03 08:59:10|12901.17|12901.17|12901.73|12901.73|12901.92|12901.92|12901.17|12901.17|0
1627981170000|2021-08-03 08:59:30|12901.62|12901.62|12903.02|12903.02|12903.02|12903.02|12901.62|12901.62|0
1627981180000|2021-08-03 08:59:40|12903.82|12903.82|12905.42|12905.42|12905.42|12905.42|12903.82|12903.82|0
1627981190000|2021-08-03 08:59:50|12905.89|12905.89|12906.65|12906.65|12906.65|12906.65|12905.89|12905.89|0
1627981200000|2021-08-03 09:00:00|12906.01|12906.01|12905.82|12905.82|12906.01|12906.01|12905.21|12905.21|0
1627981210000|2021-08-03 09:00:10|12905.57|12905.57|12905.47|12905.47|12905.72|12905.72|12905.47|12905.47|0
1627981220000|2021-08-03 09:00:20|12905.15|12905.15|12904.83|12904.83|12905.15|12905.15|12904.83|12904.83|0
1627981230000|2021-08-03 09:00:30|12905.27|12905.27|12905.27|12905.27|12905.27|12905.27|12905.27|12905.27|0
1627981250000|2021-08-03 09:00:50|12905.16|12905.16|12905.16|12905.16|12905.16|12905.16|12905.16|12905.16|0
1627981260000|2021-08-03 09:01:00|12904.92|12904.92|12904.48|12904.48|12904.92|12904.92|12904.34|12904.34|0
1627981270000|2021-08-03 09:01:10|12904.32|12904.32|12903.87|12903.87|12904.32|12904.32|12903.87|12903.87|0
1627981290000|2021-08-03 09:01:30|12903.71|12903.71|12904.04|12904.04|12904.04|12904.04|12903.71|12903.71|0
1627981310000|2021-08-03 09:01:50|12903.8|12903.8|12903.8|12903.8|12903.8|12903.8|12903.8|12903.8|0
1627981320000|2021-08-03 09:02:00|12903.49|12903.49|12903.49|12903.49|12903.49|12903.49|12903.49|12903.49|0
1627981330000|2021-08-03 09:02:10|12903.24|12903.24|12903.32|12903.32|12903.32|12903.32|12902.99|12902.99|0
1627981350000|2021-08-03 09:02:30|12902.86|12902.86|12902.86|12902.86|12902.86|12902.86|12902.86|12902.86|0
1627981370000|2021-08-03 09:02:50|12903.3|12903.3|12903.94|12903.94|12903.94|12903.94|12903.3|12903.3|0
1627981380000|2021-08-03 09:03:00|12903.14|12903.14|12903.73|12903.73|12903.73|12903.73|12902.34|12902.34|0
1627981390000|2021-08-03 09:03:10|12904.05|12904.05|12904.63|12904.63|12904.63|12904.63|12904.05|12904.05|0
1627981400000|2021-08-03 09:03:20|12905.1|12905.1|12905.25|12905.25|12905.25|12905.25|12905.1|12905.1|0
1627981420000|2021-08-03 09:03:40|12904.74|12904.74|12905|12905|12905|12905|12904.49|12904.49|0
1627981450000|2021-08-03 09:04:10|12904.69|12904.69|12904.69|12904.69|12904.69|12904.69|12904.69|12904.69|0
1627981490000|2021-08-03 09:04:50|12905.01|12905.01|12905.01|12905.01|12905.01|12905.01|12905.01|12905.01|0
1627981500000|2021-08-03 09:05:00|12905.16|12905.16|12905.16|12905.16|12905.16|12905.16|12905.16|12905.16|0
1627981510000|2021-08-03 09:05:10|12905|12905|12904.94|12904.94|12905|12905|12904.83|12904.83|0
1627981520000|2021-08-03 09:05:20|12905.39|12905.39|12905.08|12905.08|12905.39|12905.39|12905.08|12905.08|0
1627981530000|2021-08-03 09:05:30|12905.39|12905.39|12905.28|12905.28|12905.39|12905.39|12905.28|12905.28|0
1627981540000|2021-08-03 09:05:40|12904.9|12904.9|12904.71|12904.71|12904.9|12904.9|12904.71|12904.71|0
1627981550000|2021-08-03 09:05:50|12904.52|12904.52|12904.38|12904.38|12904.52|12904.52|12904.38|12904.38|0
1627981560000|2021-08-03 09:06:00|12904.43|12904.43|12904.5|12904.5|12904.5|12904.5|12904.13|12904.13|0
1627981570000|2021-08-03 09:06:10|12904.69|12904.69|12904.69|12904.69|12904.69|12904.69|12904.69|12904.69|0
1627981580000|2021-08-03 09:06:20|12904.77|12904.77|12904.31|12904.31|12904.77|12904.77|12904.31|12904.31|0
1627981600000|2021-08-03 09:06:40|12904.77|12904.77|12905.24|12905.24|12905.24|12905.24|12904.77|12904.77|0
1627981620000|2021-08-03 09:07:00|12905.69|12905.69|12906.08|12906.08|12906.08|12906.08|12905.69|12905.69|0
1627981640000|2021-08-03 09:07:20|12906.53|12906.53|12906.53|12906.53|12906.53|12906.53|12906.53|12906.53|0
1627981650000|2021-08-03 09:07:30|12906.61|12906.61|12906.87|12906.87|12906.87|12906.87|12906.61|12906.61|0
1627981660000|2021-08-03 09:07:40|12907.09|12907.09|12906.94|12906.94|12907.23|12907.23|12906.94|12906.94|0
1627981670000|2021-08-03 09:07:50|12907.18|12907.18|12907.18|12907.18|12907.18|12907.18|12907.18|12907.18|0
1627981680000|2021-08-03 09:08:00|12906.38|12906.38|12907.12|12907.12|12907.12|12907.12|12905.88|12905.88|0
1627981700000|2021-08-03 09:08:20|12906.88|12906.88|12907.35|12907.35|12907.35|12907.35|12906.88|12906.88|0
1627981710000|2021-08-03 09:08:30|12906.91|12906.91|12906.48|12906.48|12906.91|12906.91|12906.48|12906.48|0
1627981720000|2021-08-03 09:08:40|12907.2|12907.2|12907.2|12907.2|12907.2|12907.2|12907.2|12907.2|0
1627981730000|2021-08-03 09:08:50|12908|12908|12908|12908|12908|12908|12908|12908|0
1627981760000|2021-08-03 09:09:20|12908.48|12908.48|12908.79|12908.79|12908.79|12908.79|12908.48|12908.48|0
1627981780000|2021-08-03 09:09:40|12908.61|12908.61|12908.61|12908.61|12908.61|12908.61|12908.42|12908.42|0
1627981790000|2021-08-03 09:09:50|12908.29|12908.29|12908.29|12908.29|12908.29|12908.29|12908.29|12908.29|0
1627981800000|2021-08-03 09:10:00|12908.03|12908.03|12906.25|12906.25|12908.03|12908.03|12906.25|12906.25|0
1627981810000|2021-08-03 09:10:10|12905.53|12905.53|12905.53|12905.53|12905.53|12905.53|12905.53|12905.53|0
1627981820000|2021-08-03 09:10:20|12904.57|12904.57|12905.5|12905.5|12905.5|12905.5|12904.57|12904.57|0
1627981830000|2021-08-03 09:10:30|12905.02|12905.02|12905.28|12905.28|12905.28|12905.28|12905.02|12905.02|0
1627981840000|2021-08-03 09:10:40|12905.39|12905.39|12905.82|12905.82|12905.82|12905.82|12905.39|12905.39|0
1627981850000|2021-08-03 09:10:50|12905.68|12905.68|12902.83|12902.83|12905.68|12905.68|12902.83|12902.83|0
1627981860000|2021-08-03 09:11:00|12902.38|12902.38|12899.96|12899.96|12902.38|12902.38|12899.77|12899.77|0
1627981870000|2021-08-03 09:11:10|12900.27|12900.27|12900.27|12900.27|12900.27|12900.27|12900.27|12900.27|0
1627981880000|2021-08-03 09:11:20|12900.58|12900.58|12900.58|12900.58|12900.58|12900.58|12900.58|12900.58|0
1627981890000|2021-08-03 09:11:30|12900.27|12900.27|12900.19|12900.19|12900.27|12900.27|12900.19|12900.19|0
1627981900000|2021-08-03 09:11:40|12900.27|12900.27|12900.27|12900.27|12900.27|12900.27|12900.27|12900.27|0
1627981920000|2021-08-03 09:12:00|12899.82|12899.82|12899.63|12899.63|12899.82|12899.82|12899.63|12899.63|0
1627981930000|2021-08-03 09:12:10|12899.18|12899.18|12899.18|12899.18|12899.18|12899.18|12899.18|12899.18|0
1627981940000|2021-08-03 09:12:20|12898.72|12898.72|12898.48|12898.48|12898.72|12898.72|12898.48|12898.48|0
1627981950000|2021-08-03 09:12:30|12898.37|12898.37|12898.37|12898.37|12898.37|12898.37|12898.37|12898.37|0
1627981970000|2021-08-03 09:12:50|12899.17|12899.17|12899.17|12899.17|12899.17|12899.17|12899.17|12899.17|0
1627981990000|2021-08-03 09:13:10|12898.74|12898.74|12899.17|12899.17|12899.17|12899.17|12898.74|12898.74|0
1627982000000|2021-08-03 09:13:20|12899.64|12899.64|12900|12900|12900|12900|12899.64|12899.64|0
1627982010000|2021-08-03 09:13:30|12900.22|12900.22|12900.22|12900.22|12900.22|12900.22|12900.22|12900.22|0
1627982030000|2021-08-03 09:13:50|12899.78|12899.78|12899.78|12899.78|12899.78|12899.78|12899.78|12899.78|0
1627982040000|2021-08-03 09:14:00|12898.88|12898.88|12899.32|12899.32|12899.32|12899.32|12898.88|12898.88|0
1627982050000|2021-08-03 09:14:10|12899.79|12899.79|12899.06|12899.06|12899.79|12899.79|12899.06|12899.06|0
1627982060000|2021-08-03 09:14:20|12899.86|12899.86|12900.2|12900.2|12900.2|12900.2|12899.86|12899.86|0
1627982080000|2021-08-03 09:14:40|12900.5|12900.5|12900.5|12900.5|12900.5|12900.5|12900.5|12900.5|0
1627982100000|2021-08-03 09:15:00|12900.14|12900.14|12899.14|12899.14|12900.14|12900.14|12899.14|12899.14|0
1627982110000|2021-08-03 09:15:10|12898.78|12898.78|12899.1|12899.1|12900.03|12900.03|12898.78|12898.78|0
1627982120000|2021-08-03 09:15:20|12899.41|12899.41|12899.7|12899.7|12899.78|12899.78|12899.41|12899.41|0
1627982150000|2021-08-03 09:15:50|12900.33|12900.33|12900.33|12900.33|12900.33|12900.33|12900.33|12900.33|0
1627982160000|2021-08-03 09:16:00|12900.09|12900.09|12900.09|12900.09|12900.09|12900.09|12900.09|12900.09|0
1627982170000|2021-08-03 09:16:10|12900.54|12900.54|12900.54|12900.54|12900.54|12900.54|12900.54|12900.54|0
1627982200000|2021-08-03 09:16:40|12901.26|12901.26|12901.26|12901.26|12901.26|12901.26|12901.26|12901.26|0
1627982210000|2021-08-03 09:16:50|12901.07|12901.07|12900.71|12900.71|12901.07|12901.07|12900.71|12900.71|0
1627982240000|2021-08-03 09:17:20|12900.46|12900.46|12899.92|12899.92|12900.46|12900.46|12899.92|12899.92|0
1627982260000|2021-08-03 09:17:40|12899.61|12899.61|12899.31|12899.31|12899.61|12899.61|12899.31|12899.31|0
1627982270000|2021-08-03 09:17:50|12899.68|12899.68|12899.68|12899.68|12899.68|12899.68|12899.68|12899.68|0
1627982280000|2021-08-03 09:18:00|12899.84|12899.84|12901.17|12901.17|12901.17|12901.17|12899.84|12899.84|0
1627982290000|2021-08-03 09:18:10|12900.86|12900.86|12900.86|12900.86|12900.86|12900.86|12900.86|12900.86|0
1627982300000|2021-08-03 09:18:20|12901.02|12901.02|12900.83|12900.83|12901.02|12901.02|12900.83|12900.83|0
1627982310000|2021-08-03 09:18:30|12900.72|12900.72|12900.2|12900.2|12901.09|12901.09|12900.2|12900.2|0
1627982320000|2021-08-03 09:18:40|12899.96|12899.96|12899.32|12899.32|12899.96|12899.96|12899.32|12899.32|0
1627982330000|2021-08-03 09:18:50|12900.2|12900.2|12900.39|12900.39|12900.39|12900.39|12900.2|12900.2|0
1627982340000|2021-08-03 09:19:00|12900.34|12900.34|12900.34|12900.34|12900.34|12900.34|12900.34|12900.34|0
1627982350000|2021-08-03 09:19:10|12900.45|12900.45|12900.45|12900.45|12900.45|12900.45|12900.45|12900.45|0
1627982360000|2021-08-03 09:19:20|12901.13|12901.13|12901.46|12901.46|12901.46|12901.46|12901.13|12901.13|0
1627982380000|2021-08-03 09:19:40|12901.24|12901.24|12901.24|12901.24|12901.24|12901.24|12901.24|12901.24|0
1627982400000|2021-08-03 09:20:00|12901.14|12901.14|12901.14|12901.14|12901.5|12901.5|12901.14|12901.14|0
1627982410000|2021-08-03 09:20:10|12901.5|12901.5|12897.49|12897.49|12901.5|12901.5|12897.49|12897.49|0
1627982430000|2021-08-03 09:20:30|12897.68|12897.68|12897.34|12897.34|12897.68|12897.68|12897.34|12897.34|0
1627982450000|2021-08-03 09:20:50|12897.56|12897.56|12897.56|12897.56|12897.56|12897.56|12897.56|12897.56|0
1627982460000|2021-08-03 09:21:00|12897.67|12897.67|12897.67|12897.67|12897.67|12897.67|12897.67|12897.67|0
1627982470000|2021-08-03 09:21:10|12897.91|12897.91|12897.91|12897.91|12897.91|12897.91|12897.91|12897.91|0
1627982480000|2021-08-03 09:21:20|12898.1|12898.1|12898.44|12898.44|12898.55|12898.55|12898.1|12898.1|0
1627982490000|2021-08-03 09:21:30|12897.71|12897.71|12897.71|12897.71|12897.71|12897.71|12897.71|12897.71|0
1627982510000|2021-08-03 09:21:50|12897.52|12897.52|12897.06|12897.06|12897.52|12897.52|12897.06|12897.06|0
1627982520000|2021-08-03 09:22:00|12897.28|12897.28|12897.28|12897.28|12897.28|12897.28|12897.28|12897.28|0
1627982540000|2021-08-03 09:22:20|12896.81|12896.81|12896.81|12896.81|12896.81|12896.81|12896.81|12896.81|0
1627982550000|2021-08-03 09:22:30|12896.62|12896.62|12896.67|12896.67|12897.11|12897.11|12896.62|12896.62|0
1627982560000|2021-08-03 09:22:40|12897.29|12897.29|12897.29|12897.29|12897.29|12897.29|12897.29|12897.29|0
1627982580000|2021-08-03 09:23:00|12896.98|12896.98|12896.98|12896.98|12896.98|12896.98|12896.98|12896.98|0
1627982590000|2021-08-03 09:23:10|12896.73|12896.73|12896.73|12896.73|12896.73|12896.73|12896.73|12896.73|0
1627982600000|2021-08-03 09:23:20|12897.53|12897.53|12897.53|12897.53|12897.53|12897.53|12897.53|12897.53|0
1627982610000|2021-08-03 09:23:30|12895.93|12895.93|12895.93|12895.93|12895.93|12895.93|12895.93|12895.93|0
1627982640000|2021-08-03 09:24:00|12896.03|12896.03|12896.03|12896.03|12896.03|12896.03|12896.03|12896.03|0
1627982650000|2021-08-03 09:24:10|12896.27|12896.27|12897.14|12897.14|12897.14|12897.14|12896.27|12896.27|0
1627982660000|2021-08-03 09:24:20|12897.59|12897.59|12898.03|12898.03|12898.03|12898.03|12897.59|12897.59|0
1627982670000|2021-08-03 09:24:30|12898.19|12898.19|12898.19|12898.19|12898.19|12898.19|12898.19|12898.19|0
1627982680000|2021-08-03 09:24:40|12898.28|12898.28|12898.28|12898.28|12898.28|12898.28|12898.28|12898.28|0
1627982690000|2021-08-03 09:24:50|12897.48|12897.48|12897.48|12897.48|12897.48|12897.48|12897.48|12897.48|0
1627982700000|2021-08-03 09:25:00|12897.93|12897.93|12898.75|12898.75|12898.75|12898.75|12897.93|12897.93|0
1627982740000|2021-08-03 09:25:40|12898.56|12898.56|12900.98|12900.98|12900.98|12900.98|12898.56|12898.56|0
1627982750000|2021-08-03 09:25:50|12900.84|12900.84|12900.84|12900.84|12900.84|12900.84|12900.84|12900.84|0
1627982760000|2021-08-03 09:26:00|12901.14|12901.14|12901.91|12901.91|12901.91|12901.91|12901.14|12901.14|0
1627982770000|2021-08-03 09:26:10|12902.06|12902.06|12902.06|12902.06|12902.06|12902.06|12902.06|12902.06|0
1627982790000|2021-08-03 09:26:30|12902.37|12902.37|12902.37|12902.37|12902.37|12902.37|12902.37|12902.37|0
1627982800000|2021-08-03 09:26:40|12903.35|12903.35|12903.25|12903.25|12903.35|12903.35|12903.25|12903.25|0
1627982810000|2021-08-03 09:26:50|12903.72|12903.72|12903.72|12903.72|12903.72|12903.72|12903.72|12903.72|0
1627982820000|2021-08-03 09:27:00|12903.87|12903.87|12903.87|12903.87|12903.87|12903.87|12903.87|12903.87|0
1627982860000|2021-08-03 09:27:40|12903.63|12903.63|12903.39|12903.39|12903.63|12903.63|12903.39|12903.39|0
1627982870000|2021-08-03 09:27:50|12903.84|12903.84|12903.84|12903.84|12903.84|12903.84|12903.84|12903.84|0
1627982880000|2021-08-03 09:28:00|12904.29|12904.29|12905.02|12905.02|12905.02|12905.02|12904.29|12904.29|0
1627982890000|2021-08-03 09:28:10|12904.58|12904.58|12905.01|12905.01|12905.01|12905.01|12904.58|12904.58|0
1627982900000|2021-08-03 09:28:20|12905.37|12905.37|12905.37|12905.37|12905.37|12905.37|12905.37|12905.37|0
1627982920000|2021-08-03 09:28:40|12905.59|12905.59|12905.59|12905.59|12905.59|12905.59|12905.59|12905.59|0
1627982950000|2021-08-03 09:29:10|12906.49|12906.49|12906.94|12906.94|12906.94|12906.94|12906.49|12906.49|0
1627982960000|2021-08-03 09:29:20|12906.49|12906.49|12906.42|12906.42|12906.49|12906.49|12905.49|12905.49|0
1627982970000|2021-08-03 09:29:30|12905.97|12905.97|12905.97|12905.97|12905.97|12905.97|12905.97|12905.97|0
1627982980000|2021-08-03 09:29:40|12907.58|12907.58|12907.58|12907.58|12907.58|12907.58|12907.58|12907.58|0
1627982990000|2021-08-03 09:29:50|12908.38|12908.38|12908.38|12908.38|12908.38|12908.38|12908.38|12908.38|0
1627983000000|2021-08-03 09:30:00|12907.93|12907.93|12907.93|12907.93|12907.93|12907.93|12907.93|12907.93|0
1627983010000|2021-08-03 09:30:10|12907.46|12907.46|12907.46|12907.46|12907.46|12907.46|12907.46|12907.46|0
1627983020000|2021-08-03 09:30:20|12908.23|12908.23|12908.23|12908.23|12908.23|12908.23|12908.23|12908.23|0
1627983030000|2021-08-03 09:30:30|12909.84|12909.84|12909.84|12909.84|12909.84|12909.84|12909.84|12909.84|0
1627983060000|2021-08-03 09:31:00|12909.73|12909.73|12909.73|12909.73|12909.73|12909.73|12909.73|12909.73|0
1627983070000|2021-08-03 09:31:10|12910.68|12910.68|12910.94|12910.94|12911.41|12911.41|12910.68|12910.68|0
1627983090000|2021-08-03 09:31:30|12911.41|12911.41|12911.41|12911.41|12911.41|12911.41|12911.41|12911.41|0
1627983100000|2021-08-03 09:31:40|12911.63|12911.63|12911.98|12911.98|12911.98|12911.98|12911.63|12911.63|0
1627983110000|2021-08-03 09:31:50|12912.16|12912.16|12912.16|12912.16|12912.16|12912.16|12912.16|12912.16|0
1627983120000|2021-08-03 09:32:00|12912.02|12912.02|12914.28|12914.28|12914.28|12914.28|12912.02|12912.02|0
1627983130000|2021-08-03 09:32:10|12915.01|12915.01|12915.01|12915.01|12915.01|12915.01|12915.01|12915.01|0
1627983140000|2021-08-03 09:32:20|12915.47|12915.47|12915.47|12915.47|12915.47|12915.47|12915.47|12915.47|0
1627983150000|2021-08-03 09:32:30|12917.08|12917.08|12918.42|12918.42|12918.42|12918.42|12917.08|12917.08|0
1627983160000|2021-08-03 09:32:40|12918.72|12918.72|12919.62|12919.62|12919.62|12919.62|12918.72|12918.72|0
1627983170000|2021-08-03 09:32:50|12919.93|12919.93|12920.4|12920.4|12920.4|12920.4|12919.93|12919.93|0
1627983180000|2021-08-03 09:33:00|12921.35|12921.35|12921.22|12921.22|12921.66|12921.66|12921.22|12921.22|0
1627983190000|2021-08-03 09:33:10|12921.48|12921.48|12921.48|12921.48|12921.48|12921.48|12921.48|12921.48|0
1627983200000|2021-08-03 09:33:20|12921.16|12921.16|12921.16|12921.16|12921.16|12921.16|12921.16|12921.16|0
1627983210000|2021-08-03 09:33:30|12920.85|12920.85|12921.5|12921.5|12921.5|12921.5|12920.85|12920.85|0
1627983220000|2021-08-03 09:33:40|12923.11|12923.11|12923.11|12923.11|12923.11|12923.11|12923.11|12923.11|0
1627983240000|2021-08-03 09:34:00|12922.79|12922.79|12922.79|12922.79|12922.79|12922.79|12922.79|12922.79|0
1627983260000|2021-08-03 09:34:20|12923.16|12923.16|12924.09|12924.09|12924.09|12924.09|12923.16|12923.16|0
1627983270000|2021-08-03 09:34:30|12924.39|12924.39|12924.57|12924.57|12924.57|12924.57|12924.39|12924.39|0
1627983280000|2021-08-03 09:34:40|12924.81|12924.81|12925.05|12925.05|12925.05|12925.05|12924.81|12924.81|0
1627983290000|2021-08-03 09:34:50|12924.81|12924.81|12925.3|12925.3|12925.3|12925.3|12924.81|12924.81|0
1627983300000|2021-08-03 09:35:00|12925.06|12925.06|12924.26|12924.26|12925.06|12925.06|12924.26|12924.26|0
1627983310000|2021-08-03 09:35:10|12925.34|12925.34|12925.34|12925.34|12925.34|12925.34|12925.34|12925.34|0
1627983330000|2021-08-03 09:35:30|12926.22|12926.22|12926.94|12926.94|12926.94|12926.94|12926.22|12926.22|0
1627983340000|2021-08-03 09:35:40|12927.09|12927.09|12927.09|12927.09|12927.09|12927.09|12927.09|12927.09|0
1627983360000|2021-08-03 09:36:00|12928.69|12928.69|12928.69|12928.69|12928.69|12928.69|12928.69|12928.69|0
1627983370000|2021-08-03 09:36:10|12929.11|12929.11|12929.11|12929.11|12929.11|12929.11|12929.11|12929.11|0
1627983380000|2021-08-03 09:36:20|12929.27|12929.27|12929.27|12929.27|12929.27|12929.27|12929.27|12929.27|0
1627983410000|2021-08-03 09:36:50|12930.07|12930.07|12930.07|12930.07|12930.07|12930.07|12930.07|12930.07|0
1627983420000|2021-08-03 09:37:00|12930.18|12930.18|12930.29|12930.29|12930.29|12930.29|12930.18|12930.18|0
1627983430000|2021-08-03 09:37:10|12930.66|12930.66|12930.66|12930.66|12930.66|12930.66|12930.66|12930.66|0
1627983440000|2021-08-03 09:37:20|12930.75|12930.75|12931.55|12931.55|12931.69|12931.69|12930.75|12930.75|0
1627983450000|2021-08-03 09:37:30|12931.64|12931.64|12931.19|12931.19|12931.64|12931.64|12931.02|12931.02|0
1627983470000|2021-08-03 09:37:50|12930.74|12930.74|12930.31|12930.31|12930.74|12930.74|12930.31|12930.31|0
1627983480000|2021-08-03 09:38:00|12930.42|12930.42|12930.42|12930.42|12930.42|12930.42|12930.42|12930.42|0
1627983490000|2021-08-03 09:38:10|12930.86|12930.86|12931.48|12931.48|12931.48|12931.48|12930.86|12930.86|0
1627983500000|2021-08-03 09:38:20|12931.57|12931.57|12931.57|12931.57|12931.57|12931.57|12931.57|12931.57|0
1627983510000|2021-08-03 09:38:30|12932.02|12932.02|12932.02|12932.02|12932.02|12932.02|12932.02|12932.02|0
1627983520000|2021-08-03 09:38:40|12932.66|12932.66|12932.34|12932.34|12932.66|12932.66|12932.34|12932.34|0
1627983530000|2021-08-03 09:38:50|12931.87|12931.87|12931.68|12931.68|12931.87|12931.87|12931.68|12931.68|0
1627983540000|2021-08-03 09:39:00|12931.91|12931.91|12931.91|12931.91|12931.91|12931.91|12931.91|12931.91|0
1627983550000|2021-08-03 09:39:10|12931.72|12931.72|12931.62|12931.62|12931.72|12931.72|12931.62|12931.62|0
1627983560000|2021-08-03 09:39:20|12931.81|12931.81|12932.31|12932.31|12932.31|12932.31|12931.81|12931.81|0
1627983570000|2021-08-03 09:39:30|12932.69|12932.69|12932.5|12932.5|12932.69|12932.69|12932.5|12932.5|0
1627983590000|2021-08-03 09:39:50|12932|12932|12932.21|12932.21|12932.21|12932.21|12931.73|12931.73|0
1627983600000|2021-08-03 09:40:00|12932.51|12932.51|12932.16|12932.16|12932.51|12932.51|12931.93|12931.93|0
1627983610000|2021-08-03 09:40:10|12931.53|12931.53|12933.69|12933.69|12933.93|12933.93|12931.53|12931.53|0
1627983620000|2021-08-03 09:40:20|12934.49|12934.49|12934.94|12934.94|12934.94|12934.94|12934.49|12934.49|0
1627983630000|2021-08-03 09:40:30|12934.14|12934.14|12935.62|12935.62|12935.62|12935.62|12934.14|12934.14|0
1627983650000|2021-08-03 09:40:50|12935.77|12935.77|12935.77|12935.77|12935.77|12935.77|12935.77|12935.77|0
1627983660000|2021-08-03 09:41:00|12936.24|12936.24|12935.64|12935.64|12936.24|12936.24|12935.64|12935.64|0
1627983670000|2021-08-03 09:41:10|12935.2|12935.2|12935.2|12935.2|12935.2|12935.2|12935.2|12935.2|0
1627983680000|2021-08-03 09:41:20|12934.73|12934.73|12932.28|12932.28|12934.73|12934.73|12932.28|12932.28|0
1627983690000|2021-08-03 09:41:30|12932.2|12932.2|12930.97|12930.97|12932.2|12932.2|12930.97|12930.97|0
1627983710000|2021-08-03 09:41:50|12931.16|12931.16|12930.89|12930.89|12931.48|12931.48|12930.89|12930.89|0
1627983720000|2021-08-03 09:42:00|12930.58|12930.58|12930.42|12930.42|12930.58|12930.58|12930.42|12930.42|0
1627983740000|2021-08-03 09:42:20|12930.61|12930.61|12930.61|12930.61|12930.61|12930.61|12930.61|12930.61|0
1627983760000|2021-08-03 09:42:40|12930.35|12930.35|12930.35|12930.35|12930.35|12930.35|12930.35|12930.35|0
1627983780000|2021-08-03 09:43:00|12930.55|12930.55|12929.85|12929.85|12930.75|12930.75|12929.85|12929.85|0
1627983790000|2021-08-03 09:43:10|12929.67|12929.67|12929.48|12929.48|12929.67|12929.67|12929.48|12929.48|0
1627983800000|2021-08-03 09:43:20|12929.95|12929.95|12929.47|12929.47|12929.95|12929.95|12929.47|12929.47|0
1627983820000|2021-08-03 09:43:40|12929.28|12929.28|12929.28|12929.28|12929.28|12929.28|12929.28|12929.28|0
1627983840000|2021-08-03 09:44:00|12929.75|12929.75|12930.54|12930.54|12930.54|12930.54|12929.75|12929.75|0
1627983850000|2021-08-03 09:44:10|12930.9|12930.9|12930.9|12930.9|12930.9|12930.9|12930.9|12930.9|0
1627983860000|2021-08-03 09:44:20|12931.14|12931.14|12932.39|12932.39|12932.39|12932.39|12931.14|12931.14|0
1627983870000|2021-08-03 09:44:30|12932.41|12932.41|12931.3|12931.3|12932.77|12932.77|12931.3|12931.3|0
1627983880000|2021-08-03 09:44:40|12930.86|12930.86|12931.23|12931.23|12931.23|12931.23|12930.86|12930.86|0
1627983900000|2021-08-03 09:45:00|12931.39|12931.39|12931.28|12931.28|12931.39|12931.39|12931.17|12931.17|0
1627983920000|2021-08-03 09:45:20|12931.42|12931.42|12932.61|12932.61|12932.61|12932.61|12931.42|12931.42|0
1627983930000|2021-08-03 09:45:30|12932.97|12932.97|12933.31|12933.31|12933.31|12933.31|12932.97|12932.97|0
1627983960000|2021-08-03 09:46:00|12933.46|12933.46|12935.06|12935.06|12935.06|12935.06|12933.46|12933.46|0
1627983970000|2021-08-03 09:46:10|12935.28|12935.28|12935.45|12935.45|12935.45|12935.45|12935.28|12935.28|0
1627983990000|2021-08-03 09:46:30|12935|12935|12935.45|12935.45|12935.45|12935.45|12935|12935|0
1627984000000|2021-08-03 09:46:40|12934.98|12934.98|12934.98|12934.98|12934.98|12934.98|12934.98|12934.98|0
1627984020000|2021-08-03 09:47:00|12935.88|12935.88|12935.88|12935.88|12935.88|12935.88|12935.88|12935.88|0
1627984040000|2021-08-03 09:47:20|12936.07|12936.07|12935.91|12935.91|12936.07|12936.07|12935.91|12935.91|0
1627984050000|2021-08-03 09:47:30|12935.45|12935.45|12935.45|12935.45|12935.45|12935.45|12935.45|12935.45|0
1627984060000|2021-08-03 09:47:40|12935|12935|12933.89|12933.89|12935|12935|12933.89|12933.89|0
1627984070000|2021-08-03 09:47:50|12933.57|12933.57|12933.57|12933.57|12933.57|12933.57|12933.57|12933.57|0
1627984080000|2021-08-03 09:48:00|12933.94|12933.94|12933.62|12933.62|12933.94|12933.94|12933.62|12933.62|0
1627984100000|2021-08-03 09:48:20|12933.47|12933.47|12934.01|12934.01|12934.01|12934.01|12933.23|12933.23|0
1627984110000|2021-08-03 09:48:30|12934.43|12934.43|12934.01|12934.01|12934.43|12934.43|12934.01|12934.01|0
1627984120000|2021-08-03 09:48:40|12933.57|12933.57|12933.15|12933.15|12933.57|12933.57|12933.15|12933.15|0
1627984130000|2021-08-03 09:48:50|12932.66|12932.66|12932.66|12932.66|12932.66|12932.66|12932.66|12932.66|0
1627984150000|2021-08-03 09:49:10|12933.11|12933.11|12932.96|12932.96|12933.11|12933.11|12932.96|12932.96|0
1627984160000|2021-08-03 09:49:20|12932.52|12932.52|12932.33|12932.33|12932.52|12932.52|12932.33|12932.33|0
1627984170000|2021-08-03 09:49:30|12932.41|12932.41|12932.19|12932.19|12932.41|12932.41|12932.19|12932.19|0
1627984180000|2021-08-03 09:49:40|12932.01|12932.01|12932.01|12932.01|12932.01|12932.01|12932.01|12932.01|0
1627984190000|2021-08-03 09:49:50|12932.45|12932.45|12931.98|12931.98|12932.45|12932.45|12931.98|12931.98|0
1627984200000|2021-08-03 09:50:00|12931.62|12931.62|12931.62|12931.62|12931.62|12931.62|12931.62|12931.62|0
1627984210000|2021-08-03 09:50:10|12931.8|12931.8|12931.8|12931.8|12931.8|12931.8|12931.8|12931.8|0
1627984250000|2021-08-03 09:50:50|12931.71|12931.71|12931.71|12931.71|12931.71|12931.71|12931.71|12931.71|0
1627984260000|2021-08-03 09:51:00|12931.94|12931.94|12932.18|12932.18|12932.18|12932.18|12931.94|12931.94|0
1627984270000|2021-08-03 09:51:10|12931.94|12931.94|12931.94|12931.94|12931.94|12931.94|12931.94|12931.94|0
1627984290000|2021-08-03 09:51:30|12931.63|12931.63|12931.63|12931.63|12931.63|12931.63|12931.63|12931.63|0
1627984300000|2021-08-03 09:51:40|12930.83|12930.83|12930.83|12930.83|12930.83|12930.83|12930.83|12930.83|0
1627984310000|2021-08-03 09:51:50|12931.13|12931.13|12931.13|12931.13|12931.13|12931.13|12931.13|12931.13|0
1627984320000|2021-08-03 09:52:00|12931.08|12931.08|12930.76|12930.76|12931.08|12931.08|12930.76|12930.76|0
1627984330000|2021-08-03 09:52:10|12930.31|12930.31|12929.85|12929.85|12930.31|12930.31|12929.85|12929.85|0
1627984340000|2021-08-03 09:52:20|12929.4|12929.4|12928.06|12928.06|12929.4|12929.4|12928.06|12928.06|0
1627984350000|2021-08-03 09:52:30|12927.59|12927.59|12927.59|12927.59|12927.59|12927.59|12927.59|12927.59|0
1627984360000|2021-08-03 09:52:40|12927.91|12927.91|12927.91|12927.91|12927.91|12927.91|12927.91|12927.91|0
1627984380000|2021-08-03 09:53:00|12928.37|12928.37|12928.37|12928.37|12928.37|12928.37|12928.37|12928.37|0
1627984390000|2021-08-03 09:53:10|12927.93|12927.93|12927.7|12927.7|12927.93|12927.93|12927.16|12927.16|0
1627984400000|2021-08-03 09:53:20|12927.89|12927.89|12928.77|12928.77|12928.77|12928.77|12927.89|12927.89|0
1627984430000|2021-08-03 09:53:50|12929.45|12929.45|12929.6|12929.6|12929.6|12929.6|12929.11|12929.11|0
1627984440000|2021-08-03 09:54:00|12930.04|12930.04|12930.12|12930.12|12930.12|12930.12|12930.04|12930.04|0
1627984480000|2021-08-03 09:54:40|12929.86|12929.86|12929.29|12929.29|12929.92|12929.92|12929.29|12929.29|0
1627984490000|2021-08-03 09:54:50|12928.85|12928.85|12929.31|12929.31|12929.31|12929.31|12928.85|12928.85|0
1627984500000|2021-08-03 09:55:00|12928.85|12928.85|12928.28|12928.28|12928.85|12928.85|12928.28|12928.28|0
1627984510000|2021-08-03 09:55:10|12928.71|12928.71|12928.71|12928.71|12928.71|12928.71|12928.71|12928.71|0
1627984530000|2021-08-03 09:55:30|12928.26|12928.26|12928.26|12928.26|12928.26|12928.26|12928.26|12928.26|0
1627984550000|2021-08-03 09:55:50|12928.57|12928.57|12928.42|12928.42|12928.57|12928.57|12928.42|12928.42|0
1627984560000|2021-08-03 09:56:00|12928.28|12928.28|12927.99|12927.99|12928.28|12928.28|12927.53|12927.53|0
1627984570000|2021-08-03 09:56:10|12927.62|12927.62|12927.62|12927.62|12927.62|12927.62|12927.62|12927.62|0
1627984580000|2021-08-03 09:56:20|12927.78|12927.78|12929.57|12929.57|12929.57|12929.57|12927.78|12927.78|0
1627984590000|2021-08-03 09:56:30|12929.12|12929.12|12929.7|12929.7|12929.7|12929.7|12929.12|12929.12|0
1627984620000|2021-08-03 09:57:00|12929.89|12929.89|12929.45|12929.45|12929.89|12929.89|12929.45|12929.45|0
1627984640000|2021-08-03 09:57:20|12929.81|12929.81|12929.36|12929.36|12929.81|12929.81|12929.36|12929.36|0
1627984650000|2021-08-03 09:57:30|12929.22|12929.22|12927.59|12927.59|12929.22|12929.22|12927.59|12927.59|0
1627984660000|2021-08-03 09:57:40|12927.21|12927.21|12925.28|12925.28|12927.4|12927.4|12925.28|12925.28|0
1627984670000|2021-08-03 09:57:50|12924.97|12924.97|12924.97|12924.97|12924.97|12924.97|12924.97|12924.97|0
1627984680000|2021-08-03 09:58:00|12925.05|12925.05|12924.62|12924.62|12925.05|12925.05|12924.62|12924.62|0
1627984720000|2021-08-03 09:58:40|12923.72|12923.72|12923.72|12923.72|12923.72|12923.72|12923.72|12923.72|0
1627984740000|2021-08-03 09:59:00|12923.23|12923.23|12925.02|12925.02|12925.02|12925.02|12923.23|12923.23|0
1627984760000|2021-08-03 09:59:20|12924.83|12924.83|12924.86|12924.86|12924.86|12924.86|12924.83|12924.83|0
1627984770000|2021-08-03 09:59:30|12923.96|12923.96|12923.96|12923.96|12923.96|12923.96|12923.96|12923.96|0
1627984780000|2021-08-03 09:59:40|12924.29|12924.29|12924.51|12924.51|12924.51|12924.51|12924.29|12924.29|0
1627984790000|2021-08-03 09:59:50|12924.15|12924.15|12924.23|12924.23|12924.23|12924.23|12923.79|12923.79|0
1627984800000|2021-08-03 10:00:00|12924.04|12924.04|12923.97|12923.97|12924.04|12924.04|12923.89|12923.89|0
1627984820000|2021-08-03 10:00:20|12923.53|12923.53|12924.62|12924.62|12924.62|12924.62|12923.53|12923.53|0
1627984830000|2021-08-03 10:00:30|12925.09|12925.09|12924.19|12924.19|12925.09|12925.09|12924.19|12924.19|0
1627984840000|2021-08-03 10:00:40|12924|12924|12924|12924|12924|12924|12924|12924|0
1627984860000|2021-08-03 10:01:00|12924.24|12924.24|12924.35|12924.35|12924.35|12924.35|12923.91|12923.91|0
1627984870000|2021-08-03 10:01:10|12924.8|12924.8|12924.72|12924.72|12924.8|12924.8|12924.35|12924.35|0
1627984890000|2021-08-03 10:01:30|12924.5|12924.5|12924.5|12924.5|12924.5|12924.5|12924.5|12924.5|0
1627984900000|2021-08-03 10:01:40|12924.14|12924.14|12924.14|12924.14|12924.14|12924.14|12924.14|12924.14|0
1627984910000|2021-08-03 10:01:50|12924.24|12924.24|12924.24|12924.24|12924.34|12924.34|12924.24|12924.24|0
1627984920000|2021-08-03 10:02:00|12924.48|12924.48|12924.13|12924.13|12924.48|12924.48|12924.05|12924.05|0
1627984930000|2021-08-03 10:02:10|12923.95|12923.95|12923.8|12923.8|12923.95|12923.95|12923.8|12923.8|0
1627984940000|2021-08-03 10:02:20|12923.48|12923.48|12922.28|12922.28|12923.48|12923.48|12922.28|12922.28|0
1627984950000|2021-08-03 10:02:30|12920.68|12920.68|12920.58|12920.58|12920.9|12920.9|12920.58|12920.58|0
1627984960000|2021-08-03 10:02:40|12919.82|12919.82|12919.82|12919.82|12919.82|12919.82|12919.82|12919.82|0
1627984970000|2021-08-03 10:02:50|12920.14|12920.14|12920.14|12920.14|12920.14|12920.14|12920.14|12920.14|0
1627984990000|2021-08-03 10:03:10|12919.94|12919.94|12919.06|12919.06|12919.94|12919.94|12919.06|12919.06|0
1627985000000|2021-08-03 10:03:20|12918.61|12918.61|12918.75|12918.75|12918.75|12918.75|12918.17|12918.17|0
1627985010000|2021-08-03 10:03:30|12918.61|12918.61|12918.61|12918.61|12918.61|12918.61|12918.61|12918.61|0
1627985030000|2021-08-03 10:03:50|12918.75|12918.75|12918.75|12918.75|12918.75|12918.75|12918.75|12918.75|0
1627985040000|2021-08-03 10:04:00|12918.9|12918.9|12918.54|12918.54|12918.9|12918.9|12918.54|12918.54|0
1627985050000|2021-08-03 10:04:10|12919.87|12919.87|12919.87|12919.87|12919.87|12919.87|12919.87|12919.87|0
1627985060000|2021-08-03 10:04:20|12919.51|12919.51|12919.51|12919.51|12919.51|12919.51|12919.51|12919.51|0
1627985070000|2021-08-03 10:04:30|12919.14|12919.14|12919.14|12919.14|12919.14|12919.14|12919.14|12919.14|0
1627985080000|2021-08-03 10:04:40|12919.59|12919.59|12919.61|12919.61|12919.61|12919.61|12919.15|12919.15|0
1627985090000|2021-08-03 10:04:50|12919.93|12919.93|12919.93|12919.93|12919.93|12919.93|12919.93|12919.93|0
1627985100000|2021-08-03 10:05:00|12919.76|12919.76|12919.36|12919.36|12920.02|12920.02|12919|12919|0
1627985110000|2021-08-03 10:05:10|12918.91|12918.91|12919.4|12919.4|12919.4|12919.4|12918.91|12918.91|0
1627985130000|2021-08-03 10:05:30|12918.94|12918.94|12919.3|12919.3|12919.3|12919.3|12918.94|12918.94|0
1627985150000|2021-08-03 10:05:50|12917.7|12917.7|12916.89|12916.89|12917.7|12917.7|12916.89|12916.89|0
1627985160000|2021-08-03 10:06:00|12917.34|12917.34|12917.81|12917.81|12917.81|12917.81|12917.34|12917.34|0
1627985180000|2021-08-03 10:06:20|12918.7|12918.7|12919.15|12919.15|12919.15|12919.15|12918.7|12918.7|0
1627985220000|2021-08-03 10:07:00|12918.84|12918.84|12918.41|12918.41|12918.84|12918.84|12918.41|12918.41|0
1627985230000|2021-08-03 10:07:10|12917.96|12917.96|12918.41|12918.41|12918.41|12918.41|12917.96|12917.96|0
1627985250000|2021-08-03 10:07:30|12918.04|12918.04|12918.04|12918.04|12918.04|12918.04|12918.04|12918.04|0
1627985270000|2021-08-03 10:07:50|12918.26|12918.26|12918.26|12918.26|12918.26|12918.26|12918.26|12918.26|0
1627985280000|2021-08-03 10:08:00|12917.94|12917.94|12917.94|12917.94|12917.94|12917.94|12917.94|12917.94|0
1627985290000|2021-08-03 10:08:10|12918.3|12918.3|12918.3|12918.3|12918.3|12918.3|12918.3|12918.3|0
1627985300000|2021-08-03 10:08:20|12918.48|12918.48|12918.48|12918.48|12918.48|12918.48|12918.48|12918.48|0
1627985310000|2021-08-03 10:08:30|12918.92|12918.92|12919.39|12919.39|12919.39|12919.39|12918.92|12918.92|0
1627985320000|2021-08-03 10:08:40|12918.95|12918.95|12918.95|12918.95|12918.95|12918.95|12918.95|12918.95|0
1627985330000|2021-08-03 10:08:50|12919.31|12919.31|12919.23|12919.23|12919.31|12919.31|12918.87|12918.87|0
1627985340000|2021-08-03 10:09:00|12918.78|12918.78|12916.43|12916.43|12918.78|12918.78|12916.43|12916.43|0
1627985370000|2021-08-03 10:09:30|12915.99|12915.99|12915.08|12915.08|12915.99|12915.99|12915.08|12915.08|0
1627985380000|2021-08-03 10:09:40|12914.93|12914.93|12915.38|12915.38|12915.38|12915.38|12914.93|12914.93|0
1627985390000|2021-08-03 10:09:50|12915.49|12915.49|12916.1|12916.1|12916.1|12916.1|12915.49|12915.49|0
1627985400000|2021-08-03 10:10:00|12916.34|12916.34|12916.32|12916.32|12916.34|12916.34|12916.15|12916.15|0
1627985410000|2021-08-03 10:10:10|12916.08|12916.08|12915.61|12915.61|12916.08|12916.08|12915.61|12915.61|0
1627985420000|2021-08-03 10:10:20|12915.37|12915.37|12915.37|12915.37|12915.37|12915.37|12915.37|12915.37|0
1627985430000|2021-08-03 10:10:30|12914.91|12914.91|12913.58|12913.58|12914.91|12914.91|12913.58|12913.58|0
1627985440000|2021-08-03 10:10:40|12913.22|12913.22|12912.86|12912.86|12913.22|12913.22|12912.86|12912.86|0
1627985450000|2021-08-03 10:10:50|12912.73|12912.73|12911.65|12911.65|12912.73|12912.73|12911.65|12911.65|0
1627985460000|2021-08-03 10:11:00|12911.57|12911.57|12911.89|12911.89|12911.89|12911.89|12911.57|12911.57|0
1627985480000|2021-08-03 10:11:20|12911.8|12911.8|12911.36|12911.36|12911.8|12911.8|12911.36|12911.36|0
1627985490000|2021-08-03 10:11:30|12911|12911|12910.62|12910.62|12911|12911|12910.62|12910.62|0
1627985500000|2021-08-03 10:11:40|12910.23|12910.23|12909.65|12909.65|12910.23|12910.23|12909.65|12909.65|0
1627985530000|2021-08-03 10:12:10|12910.03|12910.03|12909.84|12909.84|12910.03|12910.03|12909.65|12909.65|0
1627985540000|2021-08-03 10:12:20|12909.65|12909.65|12909.32|12909.32|12909.65|12909.65|12909.32|12909.32|0
1627985580000|2021-08-03 10:13:00|12908.98|12908.98|12908.91|12908.91|12908.98|12908.98|12908.67|12908.67|0
1627985590000|2021-08-03 10:13:10|12909.29|12909.29|12908.72|12908.72|12909.29|12909.29|12908.72|12908.72|0
1627985600000|2021-08-03 10:13:20|12909.08|12909.08|12909.08|12909.08|12909.08|12909.08|12909.08|12909.08|0
1627985630000|2021-08-03 10:13:50|12909.47|12909.47|12909.66|12909.66|12909.66|12909.66|12909.47|12909.47|0
1627985640000|2021-08-03 10:14:00|12910.11|12910.11|12910.48|12910.48|12910.48|12910.48|12910.11|12910.11|0
1627985670000|2021-08-03 10:14:30|12910.17|12910.17|12910.48|12910.48|12910.48|12910.48|12910.17|12910.17|0
1627985700000|2021-08-03 10:15:00|12910.12|12910.12|12910.12|12910.12|12910.12|12910.12|12909.76|12909.76|0
1627985760000|2021-08-03 10:16:00|12910.59|12910.59|12910.59|12910.59|12910.59|12910.59|12910.59|12910.59|0
1627985800000|2021-08-03 10:16:40|12910.95|12910.95|12912.19|12912.19|12912.19|12912.19|12910.95|12910.95|0
1627985820000|2021-08-03 10:17:00|12911.88|12911.88|12911.88|12911.88|12911.88|12911.88|12911.88|12911.88|0
1627985850000|2021-08-03 10:17:30|12912.1|12912.1|12912.1|12912.1|12912.1|12912.1|12912.1|12912.1|0
1627985860000|2021-08-03 10:17:40|12911.86|12911.86|12911.39|12911.39|12911.86|12911.86|12911.39|12911.39|0
1627985870000|2021-08-03 10:17:50|12911.03|12911.03|12911.03|12911.03|12911.03|12911.03|12911.03|12911.03|0
1627985880000|2021-08-03 10:18:00|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|0
1627985900000|2021-08-03 10:18:20|12910.89|12910.89|12910.71|12910.71|12911.03|12911.03|12910.71|12910.71|0
1627985910000|2021-08-03 10:18:30|12910.86|12910.86|12910.86|12910.86|12910.86|12910.86|12910.86|12910.86|0
1627985930000|2021-08-03 10:18:50|12910.97|12910.97|12910.88|12910.88|12911.66|12911.66|12910.86|12910.86|0
1627985940000|2021-08-03 10:19:00|12910.85|12910.85|12910.85|12910.85|12910.85|12910.85|12910.85|12910.85|0
1627985950000|2021-08-03 10:19:10|12910.42|12910.42|12910.18|12910.18|12910.42|12910.42|12910.18|12910.18|0
1627985960000|2021-08-03 10:19:20|12909.87|12909.87|12909.87|12909.87|12909.87|12909.87|12909.87|12909.87|0
1627985970000|2021-08-03 10:19:30|12909.71|12909.71|12909.71|12909.71|12909.71|12909.71|12909.71|12909.71|0
1627985990000|2021-08-03 10:19:50|12909.6|12909.6|12909.43|12909.43|12909.6|12909.6|12909.43|12909.43|0
1627986000000|2021-08-03 10:20:00|12909.34|12909.34|12909.81|12909.81|12909.81|12909.81|12909.34|12909.34|0
1627986010000|2021-08-03 10:20:10|12909.57|12909.57|12909.33|12909.33|12909.57|12909.57|12909.33|12909.33|0
1627986020000|2021-08-03 10:20:20|12908.53|12908.53|12908.3|12908.3|12908.53|12908.53|12908.3|12908.3|0
1627986030000|2021-08-03 10:20:30|12908.2|12908.2|12908.39|12908.39|12908.39|12908.39|12908.2|12908.2|0
1627986040000|2021-08-03 10:20:40|12908.06|12908.06|12907.89|12907.89|12908.06|12908.06|12907.81|12907.81|0
1627986060000|2021-08-03 10:21:00|12907.53|12907.53|12907.29|12907.29|12907.53|12907.53|12907.29|12907.29|0
1627986070000|2021-08-03 10:21:10|12907.15|12907.15|12907.17|12907.17|12907.17|12907.17|12907|12907|0
1627986090000|2021-08-03 10:21:30|12906.98|12906.98|12906.79|12906.79|12906.98|12906.98|12906.79|12906.79|0
1627986130000|2021-08-03 10:22:10|12907.2|12907.2|12906.65|12906.65|12907.2|12907.2|12906.65|12906.65|0
1627986140000|2021-08-03 10:22:20|12907.02|12907.02|12907.02|12907.02|12907.02|12907.02|12907.02|12907.02|0
1627986150000|2021-08-03 10:22:30|12906.65|12906.65|12906.8|12906.8|12907.02|12907.02|12906.65|12906.65|0
1627986160000|2021-08-03 10:22:40|12907.67|12907.67|12907.67|12907.67|12907.67|12907.67|12907.67|12907.67|0
1627986180000|2021-08-03 10:23:00|12907.58|12907.58|12907.27|12907.27|12907.58|12907.58|12907.27|12907.27|0
1627986190000|2021-08-03 10:23:10|12906.4|12906.4|12905.93|12905.93|12906.4|12906.4|12905.93|12905.93|0
1627986200000|2021-08-03 10:23:20|12905.69|12905.69|12906.13|12906.13|12906.13|12906.13|12905.69|12905.69|0
1627986210000|2021-08-03 10:23:30|12905.66|12905.66|12905.66|12905.66|12905.66|12905.66|12905.66|12905.66|0
1627986220000|2021-08-03 10:23:40|12905.2|12905.2|12904.51|12904.51|12905.2|12905.2|12904.51|12904.51|0
1627986230000|2021-08-03 10:23:50|12904.05|12904.05|12904.05|12904.05|12904.05|12904.05|12904.05|12904.05|0
1627986240000|2021-08-03 10:24:00|12904.1|12904.1|12903.33|12903.33|12904.1|12904.1|12903.33|12903.33|0
1627986250000|2021-08-03 10:24:10|12902.53|12902.53|12900.86|12900.86|12902.53|12902.53|12900.86|12900.86|0
1627986260000|2021-08-03 10:24:20|12900.67|12900.67|12900.48|12900.48|12900.67|12900.67|12900.48|12900.48|0
1627986270000|2021-08-03 10:24:30|12899.68|12899.68|12899.68|12899.68|12899.68|12899.68|12899.68|12899.68|0
1627986280000|2021-08-03 10:24:40|12900.12|12900.12|12901.01|12901.01|12901.01|12901.01|12900.12|12900.12|0
1627986290000|2021-08-03 10:24:50|12900.54|12900.54|12900.54|12900.54|12900.54|12900.54|12900.54|12900.54|0
1627986300000|2021-08-03 10:25:00|12900.39|12900.39|12899.79|12899.79|12900.39|12900.39|12898.99|12898.99|0
1627986310000|2021-08-03 10:25:10|12899.35|12899.35|12898.63|12898.63|12899.35|12899.35|12898.63|12898.63|0
1627986340000|2021-08-03 10:25:40|12898.16|12898.16|12898.16|12898.16|12898.16|12898.16|12898.16|12898.16|0
1627986350000|2021-08-03 10:25:50|12898.48|12898.48|12899.26|12899.26|12899.26|12899.26|12898.48|12898.48|0
1627986360000|2021-08-03 10:26:00|12899.73|12899.73|12899.73|12899.73|12899.73|12899.73|12899.73|12899.73|0
1627986370000|2021-08-03 10:26:10|12900.17|12900.17|12900.17|12900.17|12900.36|12900.36|12900.17|12900.17|0
1627986390000|2021-08-03 10:26:30|12899.87|12899.87|12899.87|12899.87|12899.87|12899.87|12899.87|12899.87|0
1627986400000|2021-08-03 10:26:40|12900.1|12900.1|12900.1|12900.1|12900.1|12900.1|12900.1|12900.1|0
1627986410000|2021-08-03 10:26:50|12900.29|12900.29|12900.29|12900.29|12900.29|12900.29|12900.29|12900.29|0
1627986440000|2021-08-03 10:27:20|12900.19|12900.19|12899.18|12899.18|12900.19|12900.19|12899.18|12899.18|0
1627986450000|2021-08-03 10:27:30|12898.82|12898.82|12898.82|12898.82|12898.82|12898.82|12898.82|12898.82|0
1627986470000|2021-08-03 10:27:50|12898.92|12898.92|12898.77|12898.77|12898.92|12898.92|12898.77|12898.77|0
1627986480000|2021-08-03 10:28:00|12898.14|12898.14|12898.14|12898.14|12898.14|12898.14|12898.14|12898.14|0
1627986490000|2021-08-03 10:28:10|12898.43|12898.43|12898.43|12898.43|12898.43|12898.43|12898.43|12898.43|0
1627986500000|2021-08-03 10:28:20|12898.71|12898.71|12898.56|12898.56|12898.71|12898.71|12898.56|12898.56|0
1627986510000|2021-08-03 10:28:30|12898.24|12898.24|12898.24|12898.24|12898.24|12898.24|12898.24|12898.24|0
1627986520000|2021-08-03 10:28:40|12897.87|12897.87|12896.42|12896.42|12897.87|12897.87|12896.42|12896.42|0
1627986530000|2021-08-03 10:28:50|12895.62|12895.62|12895.21|12895.21|12896.39|12896.39|12895.21|12895.21|0
1627986540000|2021-08-03 10:29:00|12896.29|12896.29|12896.29|12896.29|12896.29|12896.29|12896.29|12896.29|0
1627986550000|2021-08-03 10:29:10|12895.97|12895.97|12895.97|12895.97|12895.97|12895.97|12895.97|12895.97|0
1627986590000|2021-08-03 10:29:50|12895.53|12895.53|12895.53|12895.53|12895.53|12895.53|12895.53|12895.53|0
1627986600000|2021-08-03 10:30:00|12895.76|12895.76|12896.37|12896.37|12896.37|12896.37|12895.54|12895.54|0
1627986610000|2021-08-03 10:30:10|12895.92|12895.92|12895.58|12895.58|12895.92|12895.92|12895.58|12895.58|0
1627986620000|2021-08-03 10:30:20|12895.84|12895.84|12895.84|12895.84|12895.84|12895.84|12895.84|12895.84|0
1627986630000|2021-08-03 10:30:30|12895.39|12895.39|12895.16|12895.16|12895.39|12895.39|12894.94|12894.94|0
1627986640000|2021-08-03 10:30:40|12894.82|12894.82|12895.62|12895.62|12895.62|12895.62|12894.82|12894.82|0
1627986660000|2021-08-03 10:31:00|12896.07|12896.07|12894.73|12894.73|12896.07|12896.07|12894.28|12894.28|0
1627986680000|2021-08-03 10:31:20|12896.48|12896.48|12896.48|12896.48|12896.48|12896.48|12896.48|12896.48|0
1627986690000|2021-08-03 10:31:30|12896.91|12896.91|12896.91|12896.91|12896.91|12896.91|12896.91|12896.91|0
1627986720000|2021-08-03 10:32:00|12896.67|12896.67|12895.33|12895.33|12896.67|12896.67|12895.33|12895.33|0
1627986770000|2021-08-03 10:32:50|12894.44|12894.44|12894.44|12894.44|12894.44|12894.44|12894.44|12894.44|0
1627986800000|2021-08-03 10:33:20|12894.52|12894.52|12894.22|12894.22|12894.52|12894.52|12894.22|12894.22|0
1627986810000|2021-08-03 10:33:30|12894.58|12894.58|12894.58|12894.58|12894.58|12894.58|12894.58|12894.58|0
1627986850000|2021-08-03 10:34:10|12894.38|12894.38|12894.38|12894.38|12894.38|12894.38|12894.38|12894.38|0
1627986860000|2021-08-03 10:34:20|12895.32|12895.32|12895.32|12895.32|12895.32|12895.32|12895.32|12895.32|0
1627986870000|2021-08-03 10:34:30|12895.08|12895.08|12895.08|12895.08|12895.08|12895.08|12895.08|12895.08|0
1627986890000|2021-08-03 10:34:50|12895.44|12895.44|12895.37|12895.37|12896.34|12896.34|12895.37|12895.37|0
1627986910000|2021-08-03 10:35:10|12895.19|12895.19|12894.5|12894.5|12895.48|12895.48|12894.5|12894.5|0
1627986920000|2021-08-03 10:35:20|12894.19|12894.19|12894.19|12894.19|12894.19|12894.19|12894.19|12894.19|0
1627986940000|2021-08-03 10:35:40|12895.08|12895.08|12894.63|12894.63|12895.08|12895.08|12894.63|12894.63|0
1627986950000|2021-08-03 10:35:50|12894.4|12894.4|12894.4|12894.4|12894.4|12894.4|12894.4|12894.4|0
1627986970000|2021-08-03 10:36:10|12894.58|12894.58|12894.9|12894.9|12894.9|12894.9|12894.58|12894.58|0
1627986980000|2021-08-03 10:36:20|12895.38|12895.38|12895.46|12895.46|12895.46|12895.46|12895.38|12895.38|0
1627986990000|2021-08-03 10:36:30|12895.02|12895.02|12895.21|12895.21|12895.21|12895.21|12895.02|12895.02|0
1627987000000|2021-08-03 10:36:40|12895.1|12895.1|12895.23|12895.23|12895.23|12895.23|12894.99|12894.99|0
1627987010000|2021-08-03 10:36:50|12896.45|12896.45|12897.62|12897.62|12897.62|12897.62|12896.45|12896.45|0
1627987020000|2021-08-03 10:37:00|12897.8|12897.8|12899.28|12899.28|12899.28|12899.28|12897.8|12897.8|0
1627987030000|2021-08-03 10:37:10|12900.59|12900.59|12900.79|12900.79|12901.23|12901.23|12900.59|12900.59|0
1627987050000|2021-08-03 10:37:30|12901.15|12901.15|12901.15|12901.15|12901.15|12901.15|12901.15|12901.15|0
1627987060000|2021-08-03 10:37:40|12901.49|12901.49|12902.07|12902.07|12902.07|12902.07|12901.41|12901.41|0
1627987080000|2021-08-03 10:38:00|12901.63|12901.63|12902.07|12902.07|12902.07|12902.07|12901.63|12901.63|0
1627987090000|2021-08-03 10:38:10|12901.89|12901.89|12901.65|12901.65|12901.89|12901.89|12901.65|12901.65|0
1627987100000|2021-08-03 10:38:20|12901.41|12901.41|12900.8|12900.8|12901.41|12901.41|12900.8|12900.8|0
1627987110000|2021-08-03 10:38:30|12900.71|12900.71|12901.17|12901.17|12901.17|12901.17|12900.71|12900.71|0
1627987120000|2021-08-03 10:38:40|12901.47|12901.47|12901.47|12901.47|12901.47|12901.47|12901.47|12901.47|0
1627987130000|2021-08-03 10:38:50|12901.32|12901.32|12901.03|12901.03|12901.47|12901.47|12901.03|12901.03|0
1627987140000|2021-08-03 10:39:00|12900.56|12900.56|12899.95|12899.95|12900.7|12900.7|12899.95|12899.95|0
1627987150000|2021-08-03 10:39:10|12899.84|12899.84|12899.84|12899.84|12899.84|12899.84|12899.84|12899.84|0
1627987160000|2021-08-03 10:39:20|12900.31|12900.31|12900.31|12900.31|12900.31|12900.31|12900.31|12900.31|0
1627987180000|2021-08-03 10:39:40|12900.5|12900.5|12900.5|12900.5|12900.5|12900.5|12900.5|12900.5|0
1627987190000|2021-08-03 10:39:50|12900.74|12900.74|12900.93|12900.93|12900.93|12900.93|12900.74|12900.74|0
1627987200000|2021-08-03 10:40:00|12901.3|12901.3|12901.3|12901.3|12901.3|12901.3|12901.3|12901.3|0
1627987220000|2021-08-03 10:40:20|12900.85|12900.85|12900.85|12900.85|12900.85|12900.85|12900.85|12900.85|0
1627987230000|2021-08-03 10:40:30|12900.67|12900.67|12900.36|12900.36|12900.67|12900.67|12900.36|12900.36|0
1627987240000|2021-08-03 10:40:40|12900.17|12900.17|12899.3|12899.3|12900.26|12900.26|12899.3|12899.3|0
1627987250000|2021-08-03 10:40:50|12898.5|12898.5|12898.5|12898.5|12898.5|12898.5|12898.5|12898.5|0
1627987260000|2021-08-03 10:41:00|12898.84|12898.84|12898.95|12898.95|12898.95|12898.95|12898.84|12898.84|0
1627987270000|2021-08-03 10:41:10|12898.78|12898.78|12898.5|12898.5|12898.78|12898.78|12898.5|12898.5|0
1627987280000|2021-08-03 10:41:20|12898.58|12898.58|12899.46|12899.46|12899.46|12899.46|12898.58|12898.58|0
1627987290000|2021-08-03 10:41:30|12899.37|12899.37|12899.18|12899.18|12899.37|12899.37|12899.18|12899.18|0
1627987300000|2021-08-03 10:41:40|12899.33|12899.33|12898.94|12898.94|12899.33|12899.33|12898.94|12898.94|0
1627987330000|2021-08-03 10:42:10|12898.75|12898.75|12898.75|12898.75|12898.75|12898.75|12898.75|12898.75|0
1627987340000|2021-08-03 10:42:20|12898.99|12898.99|12898.99|12898.99|12898.99|12898.99|12898.99|12898.99|0
1627987350000|2021-08-03 10:42:30|12899.1|12899.1|12898.99|12898.99|12899.1|12899.1|12898.99|12898.99|0
1627987370000|2021-08-03 10:42:50|12898.85|12898.85|12898.56|12898.56|12898.85|12898.85|12898.56|12898.56|0
1627987380000|2021-08-03 10:43:00|12897.98|12897.98|12897.98|12897.98|12897.98|12897.98|12897.98|12897.98|0
1627987390000|2021-08-03 10:43:10|12898.22|12898.22|12897.05|12897.05|12898.22|12898.22|12897.05|12897.05|0
1627987400000|2021-08-03 10:43:20|12897.48|12897.48|12897.48|12897.48|12897.48|12897.48|12897.48|12897.48|0
1627987420000|2021-08-03 10:43:40|12897.29|12897.29|12897|12897|12897.29|12897.29|12897|12897|0
1627987430000|2021-08-03 10:43:50|12897.45|12897.45|12897.45|12897.45|12897.45|12897.45|12897.45|12897.45|0
1627987440000|2021-08-03 10:44:00|12897.26|12897.26|12896.82|12896.82|12897.26|12897.26|12896.82|12896.82|0
1627987450000|2021-08-03 10:44:10|12896.73|12896.73|12896.73|12896.73|12896.73|12896.73|12896.73|12896.73|0
1627987460000|2021-08-03 10:44:20|12897.17|12897.17|12896.73|12896.73|12897.17|12897.17|12896.73|12896.73|0
1627987470000|2021-08-03 10:44:30|12897.62|12897.62|12896.98|12896.98|12897.62|12897.62|12896.98|12896.98|0
1627987480000|2021-08-03 10:44:40|12897.43|12897.43|12897.33|12897.33|12897.43|12897.43|12897.33|12897.33|0
1627987490000|2021-08-03 10:44:50|12896.88|12896.88|12897.6|12897.6|12897.6|12897.6|12896.88|12896.88|0
1627987500000|2021-08-03 10:45:00|12897.46|12897.46|12897.46|12897.46|12897.61|12897.61|12897.46|12897.46|0
1627987530000|2021-08-03 10:45:30|12897.19|12897.19|12897.19|12897.19|12897.19|12897.19|12897.19|12897.19|0
1627987550000|2021-08-03 10:45:50|12897|12897|12896.28|12896.28|12897|12897|12896.28|12896.28|0
1627987570000|2021-08-03 10:46:10|12895.97|12895.97|12895.61|12895.61|12895.97|12895.97|12895.61|12895.61|0
1627987590000|2021-08-03 10:46:30|12895.04|12895.04|12894.85|12894.85|12895.04|12895.04|12894.85|12894.85|0
1627987600000|2021-08-03 10:46:40|12894.12|12894.12|12894.12|12894.12|12894.12|12894.12|12894.12|12894.12|0
1627987630000|2021-08-03 10:47:10|12893.74|12893.74|12893.96|12893.96|12893.96|12893.96|12893.36|12893.36|0
1627987650000|2021-08-03 10:47:30|12893.64|12893.64|12893.8|12893.8|12893.8|12893.8|12893.64|12893.64|0
1627987660000|2021-08-03 10:47:40|12892.53|12892.53|12888.05|12888.05|12892.53|12892.53|12887.59|12887.59|0
1627987670000|2021-08-03 10:47:50|12887.61|12887.61|12887.14|12887.14|12887.61|12887.61|12887.14|12887.14|0
1627987680000|2021-08-03 10:48:00|12886.42|12886.42|12884.56|12884.56|12886.42|12886.42|12884.56|12884.56|0
1627987690000|2021-08-03 10:48:10|12883.93|12883.93|12881.9|12881.9|12883.93|12883.93|12881.9|12881.9|0
1627987700000|2021-08-03 10:48:20|12881.45|12881.45|12880.54|12880.54|12881.45|12881.45|12880.54|12880.54|0
1627987710000|2021-08-03 10:48:30|12880.3|12880.3|12879.41|12879.41|12880.3|12880.3|12879.41|12879.41|0
1627987720000|2021-08-03 10:48:40|12879.16|12879.16|12878.05|12878.05|12879.16|12879.16|12878.05|12878.05|0
1627987730000|2021-08-03 10:48:50|12878.49|12878.49|12877.7|12877.7|12878.49|12878.49|12877.7|12877.7|0
1627987740000|2021-08-03 10:49:00|12876.36|12876.36|12878.78|12878.78|12878.78|12878.78|12876.36|12876.36|0
1627987750000|2021-08-03 10:49:10|12878.89|12878.89|12879.52|12879.52|12879.52|12879.52|12878.89|12878.89|0
1627987760000|2021-08-03 10:49:20|12879.97|12879.97|12880.87|12880.87|12880.87|12880.87|12879.97|12879.97|0
1627987770000|2021-08-03 10:49:30|12881.1|12881.1|12880.86|12880.86|12881.1|12881.1|12880.86|12880.86|0
1627987780000|2021-08-03 10:49:40|12881.22|12881.22|12882.11|12882.11|12882.11|12882.11|12881.22|12881.22|0
1627987790000|2021-08-03 10:49:50|12883.05|12883.05|12883.05|12883.05|12883.05|12883.05|12882.6|12882.6|0
1627987800000|2021-08-03 10:50:00|12883.24|12883.24|12885.06|12885.06|12885.06|12885.06|12883.24|12883.24|0
1627987810000|2021-08-03 10:50:10|12885.21|12885.21|12885.77|12885.77|12885.77|12885.77|12885.21|12885.21|0
1627987820000|2021-08-03 10:50:20|12885.32|12885.32|12885.32|12885.32|12885.32|12885.32|12885.32|12885.32|0
1627987830000|2021-08-03 10:50:30|12885.02|12885.02|12885.02|12885.02|12885.02|12885.02|12885.02|12885.02|0
1627987850000|2021-08-03 10:50:50|12885.25|12885.25|12885.89|12885.89|12885.89|12885.89|12885.25|12885.25|0
1627987860000|2021-08-03 10:51:00|12886.81|12886.81|12887.42|12887.42|12887.42|12887.42|12886.5|12886.5|0
1627987870000|2021-08-03 10:51:10|12887.31|12887.31|12887.31|12887.31|12887.31|12887.31|12887.31|12887.31|0
1627987890000|2021-08-03 10:51:30|12887.76|12887.76|12888.2|12888.2|12888.2|12888.2|12887.76|12887.76|0
1627987900000|2021-08-03 10:51:40|12888.67|12888.67|12890.89|12890.89|12890.89|12890.89|12888.67|12888.67|0
1627987910000|2021-08-03 10:51:50|12891.33|12891.33|12891.33|12891.33|12891.33|12891.33|12891.33|12891.33|0
1627987920000|2021-08-03 10:52:00|12891.77|12891.77|12893.08|12893.08|12893.08|12893.08|12891.77|12891.77|0
1627987930000|2021-08-03 10:52:10|12893.53|12893.53|12893.81|12893.81|12893.81|12893.81|12893.53|12893.53|0
1627987940000|2021-08-03 10:52:20|12894.13|12894.13|12894.67|12894.67|12894.67|12894.67|12894.13|12894.13|0
1627987950000|2021-08-03 10:52:30|12894.86|12894.86|12894.54|12894.54|12894.86|12894.86|12894.54|12894.54|0
1627987960000|2021-08-03 10:52:40|12895.04|12895.04|12895.28|12895.28|12895.28|12895.28|12895.04|12895.04|0
1627987970000|2021-08-03 10:52:50|12895.43|12895.43|12894.55|12894.55|12895.43|12895.43|12894.55|12894.55|0
1627987980000|2021-08-03 10:53:00|12893.66|12893.66|12894.11|12894.11|12894.11|12894.11|12893.66|12893.66|0
1627988000000|2021-08-03 10:53:20|12894.01|12894.01|12894.01|12894.01|12894.01|12894.01|12894.01|12894.01|0
1627988010000|2021-08-03 10:53:30|12895.1|12895.1|12895.96|12895.96|12895.96|12895.96|12895.1|12895.1|0
1627988020000|2021-08-03 10:53:40|12895.6|12895.6|12895.6|12895.6|12895.6|12895.6|12895.6|12895.6|0
1627988040000|2021-08-03 10:54:00|12895.15|12895.15|12894.71|12894.71|12895.15|12895.15|12894.71|12894.71|0
1627988060000|2021-08-03 10:54:20|12894.27|12894.27|12893.73|12893.73|12894.27|12894.27|12893.43|12893.43|0
1627988070000|2021-08-03 10:54:30|12893.37|12893.37|12893.18|12893.18|12893.37|12893.37|12893.18|12893.18|0
1627988080000|2021-08-03 10:54:40|12892.96|12892.96|12892.96|12892.96|12892.96|12892.96|12892.96|12892.96|0
1627988090000|2021-08-03 10:54:50|12892.68|12892.68|12892.57|12892.57|12892.68|12892.68|12892.57|12892.57|0
1627988100000|2021-08-03 10:55:00|12892.8|12892.8|12893.39|12893.39|12893.39|12893.39|12892.76|12892.76|0
1627988130000|2021-08-03 10:55:30|12892.76|12892.76|12892.76|12892.76|12892.76|12892.76|12892.76|12892.76|0
1627988140000|2021-08-03 10:55:40|12893.2|12893.2|12893.48|12893.48|12893.66|12893.66|12893.2|12893.2|0
1627988170000|2021-08-03 10:56:10|12893.69|12893.69|12893.66|12893.66|12893.69|12893.69|12893.66|12893.66|0
1627988190000|2021-08-03 10:56:30|12893.22|12893.22|12894.67|12894.67|12895.01|12895.01|12893.22|12893.22|0
1627988220000|2021-08-03 10:57:00|12894.87|12894.87|12894.37|12894.37|12895.18|12895.18|12894.37|12894.37|0
1627988230000|2021-08-03 10:57:10|12893.57|12893.57|12893.57|12893.57|12893.57|12893.57|12893.57|12893.57|0
1627988260000|2021-08-03 10:57:40|12893.42|12893.42|12893.56|12893.56|12893.56|12893.56|12893.42|12893.42|0
1627988270000|2021-08-03 10:57:50|12893.75|12893.75|12894.32|12894.32|12894.32|12894.32|12893.75|12893.75|0
1627988280000|2021-08-03 10:58:00|12894.77|12894.77|12895.11|12895.11|12895.73|12895.73|12894.77|12894.77|0
1627988290000|2021-08-03 10:58:10|12895.2|12895.2|12895.28|12895.28|12895.28|12895.28|12895.2|12895.2|0
1627988300000|2021-08-03 10:58:20|12895.43|12895.43|12895.43|12895.43|12895.43|12895.43|12894.99|12894.99|0
1627988310000|2021-08-03 10:58:30|12895.88|12895.88|12895.88|12895.88|12895.88|12895.88|12895.88|12895.88|0
1627988330000|2021-08-03 10:58:50|12895.31|12895.31|12895.31|12895.31|12895.31|12895.31|12895.31|12895.31|0
1627988350000|2021-08-03 10:59:10|12895.16|12895.16|12895.08|12895.08|12895.89|12895.89|12895.08|12895.08|0
1627988380000|2021-08-03 10:59:40|12898.28|12898.28|12898.28|12898.28|12898.28|12898.28|12898.28|12898.28|0
1627988390000|2021-08-03 10:59:50|12899.51|12899.51|12903.54|12903.54|12904.42|12904.42|12899.51|12899.51|0
1627988400000|2021-08-03 11:00:00|12903.76|12903.76|12904.7|12904.7|12905.64|12905.64|12903.76|12903.76|0
1627988410000|2021-08-03 11:00:10|12904.89|12904.89|12904.42|12904.42|12904.89|12904.89|12904.42|12904.42|0
1627988420000|2021-08-03 11:00:20|12903.96|12903.96|12903.15|12903.15|12903.96|12903.96|12903.15|12903.15|0
1627988430000|2021-08-03 11:00:30|12902.84|12902.84|12902.39|12902.39|12902.84|12902.84|12902.39|12902.39|0
1627988440000|2021-08-03 11:00:40|12902.08|12902.08|12899.34|12899.34|12902.08|12902.08|12899.34|12899.34|0
1627988490000|2021-08-03 11:01:30|12899.01|12899.01|12898.87|12898.87|12899.01|12899.01|12898.87|12898.87|0
1627988500000|2021-08-03 11:01:40|12899.23|12899.23|12899.23|12899.23|12899.23|12899.23|12899.23|12899.23|0
1627988520000|2021-08-03 11:02:00|12899.01|12899.01|12899.78|12899.78|12900.01|12900.01|12899.01|12899.01|0
1627988540000|2021-08-03 11:02:20|12900.16|12900.16|12900.16|12900.16|12900.16|12900.16|12900.16|12900.16|0
1627988550000|2021-08-03 11:02:30|12901.05|12901.05|12901.09|12901.09|12901.09|12901.09|12900.75|12900.75|0
1627988560000|2021-08-03 11:02:40|12901.27|12901.27|12901.46|12901.46|12901.46|12901.46|12901.27|12901.27|0
1627988570000|2021-08-03 11:02:50|12901.16|12901.16|12901.16|12901.16|12901.16|12901.16|12901.16|12901.16|0
1627988580000|2021-08-03 11:03:00|12900.78|12900.78|12900.43|12900.43|12900.97|12900.97|12900.43|12900.43|0
1627988600000|2021-08-03 11:03:20|12899.98|12899.98|12899.98|12899.98|12899.98|12899.98|12899.98|12899.98|0
1627988610000|2021-08-03 11:03:30|12899.7|12899.7|12899.46|12899.46|12899.7|12899.7|12899.46|12899.46|0
1627988620000|2021-08-03 11:03:40|12899.14|12899.14|12898.64|12898.64|12899.14|12899.14|12898.64|12898.64|0
1627988630000|2021-08-03 11:03:50|12898.32|12898.32|12898.32|12898.32|12898.32|12898.32|12898.32|12898.32|0
1627988640000|2021-08-03 11:04:00|12897.85|12897.85|12897.03|12897.03|12898.32|12898.32|12897.03|12897.03|0
1627988650000|2021-08-03 11:04:10|12896.16|12896.16|12897.52|12897.52|12897.52|12897.52|12896.16|12896.16|0
1627988660000|2021-08-03 11:04:20|12897.84|12897.84|12898.31|12898.31|12898.31|12898.31|12897.84|12897.84|0
1627988670000|2021-08-03 11:04:30|12898.5|12898.5|12898.86|12898.86|12898.86|12898.86|12898.5|12898.5|0
1627988700000|2021-08-03 11:05:00|12898.55|12898.55|12898.55|12898.55|12898.7|12898.7|12898.55|12898.55|0
1627988740000|2021-08-03 11:05:40|12898.31|12898.31|12898.31|12898.31|12898.31|12898.31|12898.31|12898.31|0
1627988760000|2021-08-03 11:06:00|12898.78|12898.78|12898.78|12898.78|12898.78|12898.78|12898.78|12898.78|0
1627988770000|2021-08-03 11:06:10|12897.89|12897.89|12897.89|12897.89|12897.89|12897.89|12897.89|12897.89|0
1627988790000|2021-08-03 11:06:30|12897.51|12897.51|12897.51|12897.51|12897.51|12897.51|12897.51|12897.51|0
1627988820000|2021-08-03 11:07:00|12897.87|12897.87|12897.62|12897.62|12899.06|12899.06|12897.62|12897.62|0
1627988830000|2021-08-03 11:07:10|12897.26|12897.26|12897.26|12897.26|12897.26|12897.26|12897.26|12897.26|0
1627988840000|2021-08-03 11:07:20|12896.9|12896.9|12897.26|12897.26|12897.26|12897.26|12896.9|12896.9|0
1627988850000|2021-08-03 11:07:30|12897.56|12897.56|12897.56|12897.56|12897.56|12897.56|12897.56|12897.56|0
1627988870000|2021-08-03 11:07:50|12897.2|12897.2|12897.2|12897.2|12897.2|12897.2|12897.2|12897.2|0
1627988880000|2021-08-03 11:08:00|12896.99|12896.99|12897.71|12897.71|12897.71|12897.71|12896.99|12896.99|0
1627988890000|2021-08-03 11:08:10|12897.24|12897.24|12896.8|12896.8|12897.24|12897.24|12896.8|12896.8|0
1627988900000|2021-08-03 11:08:20|12896.94|12896.94|12894.49|12894.49|12896.94|12896.94|12894.49|12894.49|0
1627988910000|2021-08-03 11:08:30|12894.3|12894.3|12893.58|12893.58|12894.3|12894.3|12893.55|12893.55|0
1627988920000|2021-08-03 11:08:40|12892.24|12892.24|12890.67|12890.67|12892.24|12892.24|12890.67|12890.67|0
1627988940000|2021-08-03 11:09:00|12889.06|12889.06|12889.35|12889.35|12889.35|12889.35|12889.06|12889.06|0
1627988960000|2021-08-03 11:09:20|12889.8|12889.8|12889.8|12889.8|12889.8|12889.8|12889.8|12889.8|0
1627988980000|2021-08-03 11:09:40|12891.11|12891.11|12892.21|12892.21|12892.21|12892.21|12891.11|12891.11|0
1627988990000|2021-08-03 11:09:50|12892.11|12892.11|12892.91|12892.91|12892.91|12892.91|12892.11|12892.11|0
1627989000000|2021-08-03 11:10:00|12892.59|12892.59|12891.79|12891.79|12892.59|12892.59|12891.79|12891.79|0
1627989010000|2021-08-03 11:10:10|12891.6|12891.6|12891.6|12891.6|12891.6|12891.6|12891.6|12891.6|0
1627989020000|2021-08-03 11:10:20|12891.39|12891.39|12891.39|12891.39|12891.39|12891.39|12891.39|12891.39|0
1627989030000|2021-08-03 11:10:30|12890.78|12890.78|12890.78|12890.78|12890.78|12890.78|12890.78|12890.78|0
1627989040000|2021-08-03 11:10:40|12891.02|12891.02|12891.25|12891.25|12891.25|12891.25|12891.02|12891.02|0
1627989060000|2021-08-03 11:11:00|12891.57|12891.57|12893.32|12893.32|12893.32|12893.32|12891.57|12891.57|0
1627989070000|2021-08-03 11:11:10|12893.77|12893.77|12892.28|12892.28|12893.77|12893.77|12892.28|12892.28|0
1627989080000|2021-08-03 11:11:20|12892.14|12892.14|12892.14|12892.14|12892.14|12892.14|12892.14|12892.14|0
1627989100000|2021-08-03 11:11:40|12892.28|12892.28|12892.9|12892.9|12892.9|12892.9|12892.28|12892.28|0
1627989110000|2021-08-03 11:11:50|12893.13|12893.13|12894.15|12894.15|12894.15|12894.15|12893.13|12893.13|0
1627989120000|2021-08-03 11:12:00|12894.61|12894.61|12894.61|12894.61|12894.61|12894.61|12894.61|12894.61|0
1627989130000|2021-08-03 11:12:10|12895.08|12895.08|12894.89|12894.89|12895.08|12895.08|12894.89|12894.89|0
1627989140000|2021-08-03 11:12:20|12895.25|12895.25|12895.25|12895.25|12895.25|12895.25|12895.25|12895.25|0
1627989150000|2021-08-03 11:12:30|12895.89|12895.89|12895.89|12895.89|12895.89|12895.89|12895.89|12895.89|0
1627989170000|2021-08-03 11:12:50|12895.09|12895.09|12895.09|12895.09|12895.09|12895.09|12895.09|12895.09|0
1627989180000|2021-08-03 11:13:00|12895.28|12895.28|12895.28|12895.28|12895.28|12895.28|12895.28|12895.28|0
1627989190000|2021-08-03 11:13:10|12895.75|12895.75|12897.02|12897.02|12897.02|12897.02|12895.75|12895.75|0
1627989200000|2021-08-03 11:13:20|12897.11|12897.11|12899.32|12899.32|12899.42|12899.42|12897.11|12897.11|0
1627989210000|2021-08-03 11:13:30|12899.77|12899.77|12900.43|12900.43|12900.43|12900.43|12899.77|12899.77|0
1627989220000|2021-08-03 11:13:40|12900.6|12900.6|12900.33|12900.33|12900.6|12900.6|12900.14|12900.14|0
1627989230000|2021-08-03 11:13:50|12900.55|12900.55|12899.86|12899.86|12900.55|12900.55|12899.54|12899.54|0
1627989240000|2021-08-03 11:14:00|12900|12900|12901.64|12901.64|12901.64|12901.64|12900|12900|0
1627989270000|2021-08-03 11:14:30|12901.17|12901.17|12899.44|12899.44|12901.64|12901.64|12899.44|12899.44|0
1627989280000|2021-08-03 11:14:40|12899.12|12899.12|12899.12|12899.12|12899.12|12899.12|12899.12|12899.12|0
1627989290000|2021-08-03 11:14:50|12899.44|12899.44|12899.44|12899.44|12899.44|12899.44|12899.44|12899.44|0
1627989300000|2021-08-03 11:15:00|12899.61|12899.61|12899.61|12899.61|12899.61|12899.61|12899.61|12899.61|0
1627989320000|2021-08-03 11:15:20|12898.72|12898.72|12898.57|12898.57|12898.72|12898.72|12898.57|12898.57|0
1627989330000|2021-08-03 11:15:30|12898.12|12898.12|12898.12|12898.12|12898.12|12898.12|12898.12|12898.12|0
1627989340000|2021-08-03 11:15:40|12898.28|12898.28|12898.39|12898.39|12898.39|12898.39|12898.28|12898.28|0
1627989350000|2021-08-03 11:15:50|12897.94|12897.94|12898.82|12898.82|12898.82|12898.82|12897.94|12897.94|0
1627989360000|2021-08-03 11:16:00|12898.51|12898.51|12898.51|12898.51|12898.51|12898.51|12898.51|12898.51|0
1627989380000|2021-08-03 11:16:20|12899.31|12899.31|12899.31|12899.31|12899.31|12899.31|12899.31|12899.31|0
1627989390000|2021-08-03 11:16:30|12899.21|12899.21|12899.13|12899.13|12899.21|12899.21|12899.03|12899.03|0
1627989400000|2021-08-03 11:16:40|12899.32|12899.32|12899.32|12899.32|12899.32|12899.32|12899.32|12899.32|0
1627989430000|2021-08-03 11:17:10|12900.12|12900.12|12900.12|12900.12|12900.12|12900.12|12900.12|12900.12|0
1627989440000|2021-08-03 11:17:20|12900.26|12900.26|12900.26|12900.26|12900.26|12900.26|12900.26|12900.26|0
1627989470000|2021-08-03 11:17:50|12900.51|12900.51|12901.56|12901.56|12901.56|12901.56|12900.51|12900.51|0
1627989480000|2021-08-03 11:18:00|12901.48|12901.48|12901.45|12901.45|12901.48|12901.48|12901.45|12901.45|0
1627989490000|2021-08-03 11:18:10|12902.09|12902.09|12902.88|12902.88|12902.88|12902.88|12902.09|12902.09|0
1627989500000|2021-08-03 11:18:20|12903.34|12903.34|12903.34|12903.34|12903.34|12903.34|12903.34|12903.34|0
1627989510000|2021-08-03 11:18:30|12903.19|12903.19|12903.19|12903.19|12903.19|12903.19|12903.19|12903.19|0
1627989550000|2021-08-03 11:19:10|12902.88|12902.88|12902.88|12902.88|12902.88|12902.88|12902.88|12902.88|0
1627989570000|2021-08-03 11:19:30|12902.7|12902.7|12902.64|12902.64|12902.7|12902.7|12901.74|12901.74|0
1627989580000|2021-08-03 11:19:40|12902.33|12902.33|12902.33|12902.33|12902.33|12902.33|12902.33|12902.33|0
1627989590000|2021-08-03 11:19:50|12902.69|12902.69|12902.69|12902.69|12902.69|12902.69|12902.58|12902.58|0
1627989600000|2021-08-03 11:20:00|12902.44|12902.44|12902.09|12902.09|12902.44|12902.44|12902.09|12902.09|0
1627989630000|2021-08-03 11:20:30|12901.78|12901.78|12901.78|12901.78|12901.78|12901.78|12901.78|12901.78|0
1627989650000|2021-08-03 11:20:50|12901.89|12901.89|12901.64|12901.64|12901.89|12901.89|12901.64|12901.64|0
1627989660000|2021-08-03 11:21:00|12902.08|12902.08|12902.08|12902.08|12902.08|12902.08|12902.08|12902.08|0
1627989670000|2021-08-03 11:21:10|12902.45|12902.45|12902.45|12902.45|12902.45|12902.45|12902.45|12902.45|0
1627989680000|2021-08-03 11:21:20|12902.61|12902.61|12902.61|12902.61|12902.61|12902.61|12902.61|12902.61|0
1627989700000|2021-08-03 11:21:40|12901.72|12901.72|12902.59|12902.59|12902.59|12902.59|12901.72|12901.72|0
1627989730000|2021-08-03 11:22:10|12902.74|12902.74|12902.74|12902.74|12902.74|12902.74|12902.74|12902.74|0
1627989740000|2021-08-03 11:22:20|12902.55|12902.55|12902.74|12902.74|12902.74|12902.74|12902.55|12902.55|0
1627989750000|2021-08-03 11:22:30|12903.03|12903.03|12902.72|12902.72|12903.03|12903.03|12902.72|12902.72|0
1627989760000|2021-08-03 11:22:40|12901.9|12901.9|12901.9|12901.9|12901.9|12901.9|12901.9|12901.9|0
1627989770000|2021-08-03 11:22:50|12902.22|12902.22|12902.54|12902.54|12902.54|12902.54|12902.22|12902.22|0
1627989780000|2021-08-03 11:23:00|12902.22|12902.22|12902.22|12902.22|12902.22|12902.22|12902.22|12902.22|0
1627989790000|2021-08-03 11:23:10|12902.03|12902.03|12902.03|12902.03|12902.03|12902.03|12902.03|12902.03|0
1627989800000|2021-08-03 11:23:20|12901.95|12901.95|12901.45|12901.45|12901.95|12901.95|12901.45|12901.45|0
1627989820000|2021-08-03 11:23:40|12901.67|12901.67|12902.14|12902.14|12902.14|12902.14|12901.45|12901.45|0
1627989830000|2021-08-03 11:23:50|12902.46|12902.46|12902.09|12902.09|12902.46|12902.46|12902.09|12902.09|0
1627989840000|2021-08-03 11:24:00|12902.41|12902.41|12902.81|12902.81|12902.81|12902.81|12902.41|12902.41|0
1627989860000|2021-08-03 11:24:20|12903.24|12903.24|12903.71|12903.71|12903.87|12903.87|12903.24|12903.24|0
1627989870000|2021-08-03 11:24:30|12903.56|12903.56|12903.28|12903.28|12903.56|12903.56|12903.2|12903.2|0
1627989880000|2021-08-03 11:24:40|12902.39|12902.39|12902.39|12902.39|12902.39|12902.39|12902.39|12902.39|0
1627989890000|2021-08-03 11:24:50|12902.61|12902.61|12902.39|12902.39|12902.61|12902.61|12902.39|12902.39|0
1627989900000|2021-08-03 11:25:00|12902.08|12902.08|12902.08|12902.08|12902.08|12902.08|12902.08|12902.08|0
1627989910000|2021-08-03 11:25:10|12902.23|12902.23|12902.23|12902.23|12902.23|12902.23|12902.23|12902.23|0
1627989920000|2021-08-03 11:25:20|12902.01|12902.01|12902.37|12902.37|12902.37|12902.37|12902.01|12902.01|0
1627989940000|2021-08-03 11:25:40|12902.82|12902.82|12904.16|12904.16|12904.16|12904.16|12902.82|12902.82|0
1627989950000|2021-08-03 11:25:50|12907.13|12907.13|12907.99|12907.99|12907.99|12907.99|12907.13|12907.13|0
1627989970000|2021-08-03 11:26:10|12908.25|12908.25|12908.25|12908.25|12908.25|12908.25|12908.25|12908.25|0
1627989980000|2021-08-03 11:26:20|12908.69|12908.69|12909.13|12909.13|12909.13|12909.13|12908.69|12908.69|0
1627989990000|2021-08-03 11:26:30|12909.49|12909.49|12909.13|12909.13|12909.49|12909.49|12909.13|12909.13|0
1627990000000|2021-08-03 11:26:40|12910.06|12910.06|12910.21|12910.21|12910.21|12910.21|12910.06|12910.06|0
1627990010000|2021-08-03 11:26:50|12910.6|12910.6|12910.6|12910.6|12910.6|12910.6|12910.6|12910.6|0
1627990020000|2021-08-03 11:27:00|12911.21|12911.21|12912.34|12912.34|12912.34|12912.34|12911.21|12911.21|0
1627990030000|2021-08-03 11:27:10|12912.56|12912.56|12912.87|12912.87|12912.87|12912.87|12912.56|12912.56|0
1627990040000|2021-08-03 11:27:20|12913.03|12913.03|12913.03|12913.03|12913.03|12913.03|12913.03|12913.03|0
1627990050000|2021-08-03 11:27:30|12913.46|12913.46|12915.45|12915.45|12915.45|12915.45|12913.46|12913.46|0
1627990060000|2021-08-03 11:27:40|12915.64|12915.64|12917.91|12917.91|12917.91|12917.91|12915.64|12915.64|0
1627990080000|2021-08-03 11:28:00|12918.22|12918.22|12918.96|12918.96|12918.96|12918.96|12918.22|12918.22|0
1627990090000|2021-08-03 11:28:10|12919.84|12919.84|12919.84|12919.84|12919.84|12919.84|12919.84|12919.84|0
1627990100000|2021-08-03 11:28:20|12919.98|12919.98|12920.76|12920.76|12920.76|12920.76|12919.98|12919.98|0
1627990120000|2021-08-03 11:28:40|12923.16|12923.16|12923.16|12923.16|12923.16|12923.16|12923.16|12923.16|0
1627990130000|2021-08-03 11:28:50|12924.61|12924.61|12924.61|12924.61|12924.61|12924.61|12924.61|12924.61|0
1627990140000|2021-08-03 11:29:00|12923.74|12923.74|12924.32|12924.32|12924.32|12924.32|12923.74|12923.74|0
1627990170000|2021-08-03 11:29:30|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|0
1627990200000|2021-08-03 11:30:00|12924.12|12924.12|12924.87|12924.87|12924.87|12924.87|12924.12|12924.12|0
1627990210000|2021-08-03 11:30:10|12925.06|12925.06|12925.06|12925.06|12925.06|12925.06|12925.06|12925.06|0
1627990240000|2021-08-03 11:30:40|12924.84|12924.84|12924.84|12924.84|12924.84|12924.84|12924.44|12924.44|0
1627990250000|2021-08-03 11:30:50|12924.7|12924.7|12924.7|12924.7|12924.7|12924.7|12924.7|12924.7|0
1627990260000|2021-08-03 11:31:00|12924.55|12924.55|12924.41|12924.41|12924.55|12924.55|12924.41|12924.41|0
1627990270000|2021-08-03 11:31:10|12924.24|12924.24|12924.78|12924.78|12924.78|12924.78|12924.24|12924.24|0
1627990280000|2021-08-03 11:31:20|12924.97|12924.97|12924.74|12924.74|12924.97|12924.97|12924.74|12924.74|0
1627990310000|2021-08-03 11:31:50|12925.35|12925.35|12924.7|12924.7|12925.35|12925.35|12924.7|12924.7|0
1627990320000|2021-08-03 11:32:00|12924.51|12924.51|12923.33|12923.33|12924.51|12924.51|12923.13|12923.13|0
1627990330000|2021-08-03 11:32:10|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|0
1627990340000|2021-08-03 11:32:20|12923.63|12923.63|12923.63|12923.63|12923.63|12923.63|12923.63|12923.63|0
1627990350000|2021-08-03 11:32:30|12923.19|12923.19|12923.19|12923.19|12923.19|12923.19|12923.19|12923.19|0
1627990360000|2021-08-03 11:32:40|12923.66|12923.66|12923.66|12923.66|12923.66|12923.66|12923.66|12923.66|0
1627990370000|2021-08-03 11:32:50|12923.21|12923.21|12923.02|12923.02|12923.21|12923.21|12923.02|12923.02|0
1627990380000|2021-08-03 11:33:00|12923.17|12923.17|12923.17|12923.17|12923.17|12923.17|12923.17|12923.17|0
1627990390000|2021-08-03 11:33:10|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|0
1627990400000|2021-08-03 11:33:20|12922.27|12922.27|12922.27|12922.27|12922.27|12922.27|12922.27|12922.27|0
1627990410000|2021-08-03 11:33:30|12922.08|12922.08|12923.87|12923.87|12923.87|12923.87|12922.08|12922.08|0
1627990430000|2021-08-03 11:33:50|12924.32|12924.32|12924.76|12924.76|12924.76|12924.76|12924.32|12924.32|0
1627990440000|2021-08-03 11:34:00|12924.93|12924.93|12924.93|12924.93|12924.93|12924.93|12924.93|12924.93|0
1627990460000|2021-08-03 11:34:20|12925.29|12925.29|12925.29|12925.29|12925.29|12925.29|12925.29|12925.29|0
1627990470000|2021-08-03 11:34:30|12925.73|12925.73|12926.99|12926.99|12926.99|12926.99|12925.73|12925.73|0
1627990490000|2021-08-03 11:34:50|12927.23|12927.23|12927.23|12927.23|12927.23|12927.23|12927.23|12927.23|0
1627990540000|2021-08-03 11:35:40|12926.86|12926.86|12926.86|12926.86|12926.86|12926.86|12926.86|12926.86|0
1627990560000|2021-08-03 11:36:00|12927.17|12927.17|12927.21|12927.21|12927.21|12927.21|12926.83|12926.83|0
1627990570000|2021-08-03 11:36:10|12927.91|12927.91|12928.27|12928.27|12928.27|12928.27|12927.91|12927.91|0
1627990580000|2021-08-03 11:36:20|12927.8|12927.8|12928.28|12928.28|12928.28|12928.28|12927.8|12927.8|0
1627990600000|2021-08-03 11:36:40|12928.06|12928.06|12927.99|12927.99|12929|12929|12927.99|12927.99|0
1627990610000|2021-08-03 11:36:50|12928.45|12928.45|12928.46|12928.46|12928.46|12928.46|12927.99|12927.99|0
1627990620000|2021-08-03 11:37:00|12928.27|12928.27|12927.64|12927.64|12928.27|12928.27|12927.32|12927.32|0
1627990660000|2021-08-03 11:37:40|12927.4|12927.4|12927.4|12927.4|12927.4|12927.4|12927.4|12927.4|0
1627990670000|2021-08-03 11:37:50|12926.95|12926.95|12926.95|12926.95|12926.95|12926.95|12926.95|12926.95|0
1627990680000|2021-08-03 11:38:00|12926.79|12926.79|12926.79|12926.79|12926.79|12926.79|12926.79|12926.79|0
1627990730000|2021-08-03 11:38:50|12926.6|12926.6|12927.49|12927.49|12927.49|12927.49|12926.6|12926.6|0
1627990740000|2021-08-03 11:39:00|12927.21|12927.21|12927.3|12927.3|12927.3|12927.3|12927.21|12927.21|0
1627990750000|2021-08-03 11:39:10|12928.1|12928.1|12928.48|12928.48|12928.48|12928.48|12928.1|12928.1|0
1627990760000|2021-08-03 11:39:20|12928.29|12928.29|12928.6|12928.6|12928.6|12928.6|12928.29|12928.29|0
1627990770000|2021-08-03 11:39:30|12929.04|12929.04|12929.32|12929.32|12929.47|12929.47|12929.04|12929.04|0
1627990810000|2021-08-03 11:40:10|12929.43|12929.43|12929.43|12929.43|12929.43|12929.43|12929.43|12929.43|0
1627990820000|2021-08-03 11:40:20|12930.23|12930.23|12930.23|12930.23|12930.23|12930.23|12930.23|12930.23|0
1627990830000|2021-08-03 11:40:30|12929.84|12929.84|12929.75|12929.75|12929.84|12929.84|12929.75|12929.75|0
1627990840000|2021-08-03 11:40:40|12929.11|12929.11|12929.11|12929.11|12929.11|12929.11|12929.11|12929.11|0
1627990850000|2021-08-03 11:40:50|12928.24|12928.24|12928.4|12928.4|12928.4|12928.4|12928.24|12928.24|0
1627990860000|2021-08-03 11:41:00|12928.15|12928.15|12928.15|12928.15|12928.15|12928.15|12928.15|12928.15|0
1627990870000|2021-08-03 11:41:10|12928.23|12928.23|12928.4|12928.4|12928.4|12928.4|12928.23|12928.23|0
1627990880000|2021-08-03 11:41:20|12928.56|12928.56|12928.56|12928.56|12928.56|12928.56|12928.56|12928.56|0
1627990910000|2021-08-03 11:41:50|12929.01|12929.01|12929.01|12929.01|12929.01|12929.01|12929.01|12929.01|0
1627990920000|2021-08-03 11:42:00|12929.12|12929.12|12928.88|12928.88|12929.12|12929.12|12928.88|12928.88|0
1627990930000|2021-08-03 11:42:10|12929.35|12929.35|12929.35|12929.35|12929.35|12929.35|12929.35|12929.35|0
1627990940000|2021-08-03 11:42:20|12928.88|12928.88|12929.1|12929.1|12929.1|12929.1|12928.88|12928.88|0
1627990960000|2021-08-03 11:42:40|12929.42|12929.42|12929.76|12929.76|12930.17|12930.17|12929.42|12929.42|0
1627990970000|2021-08-03 11:42:50|12929.66|12929.66|12930|12930|12930|12930|12929.28|12929.28|0
1627990990000|2021-08-03 11:43:10|12929.81|12929.81|12929.81|12929.81|12929.81|12929.81|12929.81|12929.81|0
1627991000000|2021-08-03 11:43:20|12929.36|12929.36|12927.43|12927.43|12929.36|12929.36|12927.43|12927.43|0
1627991010000|2021-08-03 11:43:30|12926.99|12926.99|12925.68|12925.68|12926.99|12926.99|12925.68|12925.68|0
1627991020000|2021-08-03 11:43:40|12925.32|12925.32|12924.65|12924.65|12925.32|12925.32|12924.65|12924.65|0
1627991030000|2021-08-03 11:43:50|12924.6|12924.6|12924.16|12924.16|12924.6|12924.6|12924.16|12924.16|0
1627991040000|2021-08-03 11:44:00|12924.01|12924.01|12924.16|12924.16|12924.16|12924.16|12923.55|12923.55|0
1627991050000|2021-08-03 11:44:10|12923.69|12923.69|12923.14|12923.14|12923.88|12923.88|12923.14|12923.14|0
1627991080000|2021-08-03 11:44:40|12923.5|12923.5|12923.5|12923.5|12923.5|12923.5|12923.5|12923.5|0
1627991100000|2021-08-03 11:45:00|12923.35|12923.35|12924.16|12924.16|12924.16|12924.16|12923.35|12923.35|0
1627991110000|2021-08-03 11:45:10|12924.52|12924.52|12924.28|12924.28|12924.52|12924.52|12924.28|12924.28|0
1627991120000|2021-08-03 11:45:20|12924.09|12924.09|12924.09|12924.09|12924.09|12924.09|12924.09|12924.09|0
1627991130000|2021-08-03 11:45:30|12923.92|12923.92|12923.92|12923.92|12923.92|12923.92|12923.92|12923.92|0
1627991200000|2021-08-03 11:46:40|12923.48|12923.48|12923.83|12923.83|12923.83|12923.83|12923.48|12923.48|0
1627991210000|2021-08-03 11:46:50|12923.64|12923.64|12922.24|12922.24|12923.64|12923.64|12922.24|12922.24|0
1627991220000|2021-08-03 11:47:00|12922.68|12922.68|12922.13|12922.13|12922.76|12922.76|12922.13|12922.13|0
1627991230000|2021-08-03 11:47:10|12921.81|12921.81|12921.92|12921.92|12921.92|12921.92|12921.81|12921.81|0
1627991250000|2021-08-03 11:47:30|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|0
1627991260000|2021-08-03 11:47:40|12922.91|12922.91|12922.91|12922.91|12922.91|12922.91|12922.91|12922.91|0
1627991270000|2021-08-03 11:47:50|12922.75|12922.75|12922.28|12922.28|12922.75|12922.75|12922.28|12922.28|0
1627991290000|2021-08-03 11:48:10|12922.6|12922.6|12922.6|12922.6|12922.6|12922.6|12922.6|12922.6|0
1627991300000|2021-08-03 11:48:20|12922.29|12922.29|12922.29|12922.29|12922.29|12922.29|12922.29|12922.29|0
1627991330000|2021-08-03 11:48:50|12922.44|12922.44|12922.44|12922.44|12922.44|12922.44|12922.44|12922.44|0
1627991340000|2021-08-03 11:49:00|12922.07|12922.07|12921.71|12921.71|12922.07|12922.07|12921.71|12921.71|0
1627991350000|2021-08-03 11:49:10|12922.02|12922.02|12922.02|12922.02|12922.02|12922.02|12922.02|12922.02|0
1627991360000|2021-08-03 11:49:20|12922.34|12922.34|12923.93|12923.93|12923.93|12923.93|12922.34|12922.34|0
1627991370000|2021-08-03 11:49:30|12924.82|12924.82|12925.2|12925.2|12925.2|12925.2|12924.82|12924.82|0
1627991380000|2021-08-03 11:49:40|12925.38|12925.38|12925.38|12925.38|12925.38|12925.38|12925.38|12925.38|0
1627991390000|2021-08-03 11:49:50|12926.28|12926.28|12927.17|12927.17|12927.17|12927.17|12926.28|12926.28|0
1627991400000|2021-08-03 11:50:00|12926.72|12926.72|12926.28|12926.28|12926.72|12926.72|12926.28|12926.28|0
1627991420000|2021-08-03 11:50:20|12927.17|12927.17|12927.17|12927.17|12927.17|12927.17|12927.17|12927.17|0
1627991430000|2021-08-03 11:50:30|12927.61|12927.61|12927.61|12927.61|12928.05|12928.05|12927.61|12927.61|0
1627991450000|2021-08-03 11:50:50|12927.77|12927.77|12927.77|12927.77|12927.77|12927.77|12927.77|12927.77|0
1627991460000|2021-08-03 11:51:00|12928.22|12928.22|12928.22|12928.22|12928.22|12928.22|12928.22|12928.22|0
1627991470000|2021-08-03 11:51:10|12928.37|12928.37|12928.37|12928.37|12928.37|12928.37|12928.37|12928.37|0
1627991480000|2021-08-03 11:51:20|12928.03|12928.03|12928.37|12928.37|12928.37|12928.37|12928.03|12928.03|0
1627991490000|2021-08-03 11:51:30|12928.83|12928.83|12929.28|12929.28|12929.28|12929.28|12928.83|12928.83|0
1627991500000|2021-08-03 11:51:40|12929.75|12929.75|12931.97|12931.97|12931.97|12931.97|12929.75|12929.75|0
1627991520000|2021-08-03 11:52:00|12932.28|12932.28|12932.28|12932.28|12932.59|12932.59|12932.28|12932.28|0
1627991530000|2021-08-03 11:52:10|12932.73|12932.73|12932.73|12932.73|12932.73|12932.73|12932.73|12932.73|0
1627991560000|2021-08-03 11:52:40|12933.53|12933.53|12933.53|12933.53|12933.53|12933.53|12933.53|12933.53|0
1627991570000|2021-08-03 11:52:50|12933.62|12933.62|12933.53|12933.53|12933.62|12933.62|12933.53|12933.53|0
1627991590000|2021-08-03 11:53:10|12933.61|12933.61|12932.81|12932.81|12933.61|12933.61|12932.81|12932.81|0
1627991600000|2021-08-03 11:53:20|12933.26|12933.26|12933.26|12933.26|12933.26|12933.26|12933.26|12933.26|0
1627991610000|2021-08-03 11:53:30|12933.15|12933.15|12933.6|12933.6|12933.6|12933.6|12933.15|12933.15|0
1627991620000|2021-08-03 11:53:40|12933.22|12933.22|12933.41|12933.41|12933.41|12933.41|12933.22|12933.22|0
1627991630000|2021-08-03 11:53:50|12933.46|12933.46|12933.35|12933.35|12934.6|12934.6|12933.35|12933.35|0
1627991640000|2021-08-03 11:54:00|12934.25|12934.25|12934.25|12934.25|12934.25|12934.25|12934.25|12934.25|0
1627991680000|2021-08-03 11:54:40|12934.4|12934.4|12934.4|12934.4|12934.4|12934.4|12934.4|12934.4|0
1627991710000|2021-08-03 11:55:10|12934.85|12934.85|12934.85|12934.85|12934.85|12934.85|12934.85|12934.85|0
1627991720000|2021-08-03 11:55:20|12935.3|12935.3|12935.3|12935.3|12935.61|12935.61|12935.3|12935.3|0
1627991730000|2021-08-03 11:55:30|12935.61|12935.61|12935.61|12935.61|12935.61|12935.61|12935.61|12935.61|0
1627991740000|2021-08-03 11:55:40|12935.53|12935.53|12935.53|12935.53|12935.53|12935.53|12935.53|12935.53|0
1627991750000|2021-08-03 11:55:50|12935.77|12935.77|12935.77|12935.77|12935.77|12935.77|12935.77|12935.77|0
1627991760000|2021-08-03 11:56:00|12935.88|12935.88|12936.71|12936.71|12936.71|12936.71|12935.88|12935.88|0
1627991790000|2021-08-03 11:56:30|12936.63|12936.63|12936.45|12936.45|12936.76|12936.76|12936.45|12936.45|0
1627991800000|2021-08-03 11:56:40|12936.6|12936.6|12936.74|12936.74|12936.89|12936.89|12936.6|12936.6|0
1627991810000|2021-08-03 11:56:50|12936.55|12936.55|12936.41|12936.41|12936.55|12936.55|12936.41|12936.41|0
1627991820000|2021-08-03 11:57:00|12936.72|12936.72|12936.19|12936.19|12936.72|12936.72|12936.19|12936.19|0
1627991830000|2021-08-03 11:57:10|12936.04|12936.04|12936.04|12936.04|12936.04|12936.04|12936.04|12936.04|0
1627991840000|2021-08-03 11:57:20|12935.66|12935.66|12935.66|12935.66|12935.66|12935.66|12935.66|12935.66|0
1627991850000|2021-08-03 11:57:30|12935.21|12935.21|12934.71|12934.71|12935.21|12935.21|12934.71|12934.71|0
1627991860000|2021-08-03 11:57:40|12934.81|12934.81|12935.29|12935.29|12935.29|12935.29|12934.81|12934.81|0
1627991880000|2021-08-03 11:58:00|12935.43|12935.43|12935.54|12935.54|12935.74|12935.74|12935.43|12935.43|0
1627991890000|2021-08-03 11:58:10|12936.01|12936.01|12936.86|12936.86|12936.97|12936.97|12936.01|12936.01|0
1627991900000|2021-08-03 11:58:20|12937.75|12937.75|12939.72|12939.72|12939.72|12939.72|12937.75|12937.75|0
1627991910000|2021-08-03 11:58:30|12940.53|12940.53|12940.53|12940.53|12940.53|12940.53|12940.53|12940.53|0
1627991950000|2021-08-03 11:59:10|12940.96|12940.96|12940.96|12940.96|12940.96|12940.96|12940.96|12940.96|0
1627991960000|2021-08-03 11:59:20|12940.07|12940.07|12940.52|12940.52|12940.52|12940.52|12940.07|12940.07|0
1627991970000|2021-08-03 11:59:30|12940.68|12940.68|12940.68|12940.68|12940.68|12940.68|12940.68|12940.68|0
1627991980000|2021-08-03 11:59:40|12940.83|12940.83|12940.83|12940.83|12940.83|12940.83|12940.83|12940.83|0
1627991990000|2021-08-03 11:59:50|12941.55|12941.55|12941.55|12941.55|12941.55|12941.55|12941.55|12941.55|0
1627992000000|2021-08-03 12:00:00|12940.66|12940.66|12940.62|12940.62|12940.66|12940.66|12940.15|12940.15|0
1627992010000|2021-08-03 12:00:10|12940.54|12940.54|12940.54|12940.54|12940.54|12940.54|12940.54|12940.54|0
1627992020000|2021-08-03 12:00:20|12940.07|12940.07|12940.41|12940.41|12940.77|12940.77|12940.07|12940.07|0
1627992030000|2021-08-03 12:00:30|12940.56|12940.56|12940.56|12940.56|12940.56|12940.56|12940.56|12940.56|0
1627992050000|2021-08-03 12:00:50|12940.8|12940.8|12940.8|12940.8|12940.8|12940.8|12940.8|12940.8|0
1627992060000|2021-08-03 12:01:00|12940.72|12940.72|12941.28|12941.28|12941.59|12941.59|12940.72|12940.72|0
1627992070000|2021-08-03 12:01:10|12941.72|12941.72|12941.28|12941.28|12941.72|12941.72|12941.28|12941.28|0
1627992080000|2021-08-03 12:01:20|12940.97|12940.97|12940.97|12940.97|12940.97|12940.97|12940.97|12940.97|0
1627992100000|2021-08-03 12:01:40|12940.66|12940.66|12940.28|12940.28|12940.66|12940.66|12940.2|12940.2|0
1627992110000|2021-08-03 12:01:50|12939.82|12939.82|12939.82|12939.82|12939.96|12939.96|12939.82|12939.82|0
1627992120000|2021-08-03 12:02:00|12939.42|12939.42|12939.04|12939.04|12939.42|12939.42|12939.04|12939.04|0
1627992130000|2021-08-03 12:02:10|12938.9|12938.9|12938.9|12938.9|12938.9|12938.9|12938.9|12938.9|0
1627992140000|2021-08-03 12:02:20|12938|12938|12938|12938|12938|12938|12937.11|12937.11|0
1627992150000|2021-08-03 12:02:30|12936.4|12936.4|12936.4|12936.4|12936.4|12936.4|12936.4|12936.4|0
1627992170000|2021-08-03 12:02:50|12936.74|12936.74|12937.18|12937.18|12937.18|12937.18|12936.74|12936.74|0
1627992180000|2021-08-03 12:03:00|12936.94|12936.94|12933.94|12933.94|12936.94|12936.94|12933.94|12933.94|0
1627992190000|2021-08-03 12:03:10|12933.04|12933.04|12934.28|12934.28|12934.28|12934.28|12933.04|12933.04|0
1627992200000|2021-08-03 12:03:20|12934.42|12934.42|12934.86|12934.86|12934.86|12934.86|12934.42|12934.42|0
1627992210000|2021-08-03 12:03:30|12934.49|12934.49|12934.49|12934.49|12934.49|12934.49|12934.49|12934.49|0
1627992220000|2021-08-03 12:03:40|12934.33|12934.33|12934.41|12934.41|12934.41|12934.41|12934.33|12934.33|0
1627992230000|2021-08-03 12:03:50|12934.27|12934.27|12933.91|12933.91|12934.27|12934.27|12933.91|12933.91|0
1627992250000|2021-08-03 12:04:10|12933.76|12933.76|12935.19|12935.19|12935.19|12935.19|12933.76|12933.76|0
1627992260000|2021-08-03 12:04:20|12936.06|12936.06|12936.06|12936.06|12936.06|12936.06|12936.06|12936.06|0
1627992270000|2021-08-03 12:04:30|12936.21|12936.21|12937.76|12937.76|12937.76|12937.76|12936.21|12936.21|0
1627992280000|2021-08-03 12:04:40|12937.95|12937.95|12937.26|12937.26|12937.95|12937.95|12937.26|12937.26|0
1627992290000|2021-08-03 12:04:50|12937.5|12937.5|12938.38|12938.38|12938.38|12938.38|12937.5|12937.5|0
1627992300000|2021-08-03 12:05:00|12939.32|12939.32|12939|12939|12939.32|12939.32|12939|12939|0
1627992310000|2021-08-03 12:05:10|12939.14|12939.14|12939.39|12939.39|12939.39|12939.39|12939|12939|0
1627992320000|2021-08-03 12:05:20|12938.96|12938.96|12939.32|12939.32|12939.32|12939.32|12938.96|12938.96|0
1627992330000|2021-08-03 12:05:30|12939.64|12939.64|12939.64|12939.64|12939.64|12939.64|12939.64|12939.64|0
1627992340000|2021-08-03 12:05:40|12939.8|12939.8|12939.8|12939.8|12939.8|12939.8|12939.8|12939.8|0
1627992350000|2021-08-03 12:05:50|12939.95|12939.95|12939.95|12939.95|12939.95|12939.95|12939.95|12939.95|0
1627992360000|2021-08-03 12:06:00|12938.61|12938.61|12938.61|12938.61|12938.61|12938.61|12938.61|12938.61|0
1627992390000|2021-08-03 12:06:30|12938.7|12938.7|12938.61|12938.61|12938.7|12938.7|12938.61|12938.61|0
1627992400000|2021-08-03 12:06:40|12938.51|12938.51|12938.28|12938.28|12938.51|12938.51|12938.28|12938.28|0
1627992410000|2021-08-03 12:06:50|12937.84|12937.84|12937.7|12937.7|12938.28|12938.28|12937.17|12937.17|0
1627992420000|2021-08-03 12:07:00|12937.46|12937.46|12937.79|12937.79|12937.79|12937.79|12937.46|12937.46|0
1627992430000|2021-08-03 12:07:10|12938.04|12938.04|12938.23|12938.23|12938.23|12938.23|12938.04|12938.04|0
1627992450000|2021-08-03 12:07:30|12938.68|12938.68|12938.68|12938.68|12938.68|12938.68|12938.68|12938.68|0
1627992460000|2021-08-03 12:07:40|12938.87|12938.87|12938.87|12938.87|12938.87|12938.87|12938.87|12938.87|0
1627992470000|2021-08-03 12:07:50|12939.23|12939.23|12939.7|12939.7|12939.7|12939.7|12939.23|12939.23|0
1627992480000|2021-08-03 12:08:00|12939.22|12939.22|12939.25|12939.25|12939.3|12939.3|12939.22|12939.22|0
1627992500000|2021-08-03 12:08:20|12939.16|12939.16|12939.16|12939.16|12939.16|12939.16|12939.16|12939.16|0
1627992510000|2021-08-03 12:08:30|12939.01|12939.01|12939.01|12939.01|12939.01|12939.01|12939.01|12939.01|0
1627992540000|2021-08-03 12:09:00|12938.71|12938.71|12938.71|12938.71|12938.71|12938.71|12938.71|12938.71|0
1627992550000|2021-08-03 12:09:10|12938.26|12938.26|12938.11|12938.11|12938.26|12938.26|12938.11|12938.11|0
1627992560000|2021-08-03 12:09:20|12937.68|12937.68|12937.57|12937.57|12937.68|12937.68|12937.57|12937.57|0
1627992580000|2021-08-03 12:09:40|12938|12938|12938.44|12938.44|12938.63|12938.63|12938|12938|0
1627992600000|2021-08-03 12:10:00|12938.25|12938.25|12937.81|12937.81|12938.25|12938.25|12937.62|12937.62|0
1627992610000|2021-08-03 12:10:10|12938.25|12938.25|12938.27|12938.27|12938.27|12938.27|12937.89|12937.89|0
1627992620000|2021-08-03 12:10:20|12937.96|12937.96|12937.77|12937.77|12937.96|12937.96|12937.77|12937.77|0
1627992660000|2021-08-03 12:11:00|12937.61|12937.61|12937.61|12937.61|12937.61|12937.61|12937.61|12937.61|0
1627992670000|2021-08-03 12:11:10|12937.51|12937.51|12937.07|12937.07|12937.51|12937.51|12937.07|12937.07|0
1627992680000|2021-08-03 12:11:20|12936.96|12936.96|12936.96|12936.96|12936.96|12936.96|12936.96|12936.96|0
1627992690000|2021-08-03 12:11:30|12937.4|12937.4|12937.13|12937.13|12937.59|12937.59|12937.13|12937.13|0
1627992700000|2021-08-03 12:11:40|12937.6|12937.6|12937.6|12937.6|12937.6|12937.6|12937.6|12937.6|0
1627992710000|2021-08-03 12:11:50|12937.26|12937.26|12937.26|12937.26|12937.26|12937.26|12937.26|12937.26|0
1627992720000|2021-08-03 12:12:00|12937.42|12937.42|12936.82|12936.82|12937.42|12937.42|12936.82|12936.82|0
1627992730000|2021-08-03 12:12:10|12936.58|12936.58|12934.99|12934.99|12936.73|12936.73|12934.99|12934.99|0
1627992740000|2021-08-03 12:12:20|12934.52|12934.52|12934.16|12934.16|12934.52|12934.52|12934.16|12934.16|0
1627992760000|2021-08-03 12:12:40|12934.01|12934.01|12934.01|12934.01|12934.01|12934.01|12934.01|12934.01|0
1627992780000|2021-08-03 12:13:00|12933.58|12933.58|12933.58|12933.58|12933.58|12933.58|12933.58|12933.58|0
1627992790000|2021-08-03 12:13:10|12933.71|12933.71|12933.66|12933.66|12933.71|12933.71|12933.66|12933.66|0
1627992820000|2021-08-03 12:13:40|12933.89|12933.89|12934.69|12934.69|12934.69|12934.69|12933.89|12933.89|0
1627992840000|2021-08-03 12:14:00|12934.54|12934.54|12934.54|12934.54|12934.54|12934.54|12934.54|12934.54|0
1627992850000|2021-08-03 12:14:10|12934.99|12934.99|12935.64|12935.64|12935.79|12935.79|12934.99|12934.99|0
1627992870000|2021-08-03 12:14:30|12936.08|12936.08|12936.08|12936.08|12936.08|12936.08|12936.08|12936.08|0
1627992890000|2021-08-03 12:14:50|12935.28|12935.28|12935.28|12935.28|12935.28|12935.28|12935.28|12935.28|0
1627992900000|2021-08-03 12:15:00|12935.65|12935.65|12936.58|12936.58|12936.58|12936.58|12935.65|12935.65|0
1627992910000|2021-08-03 12:15:10|12936.72|12936.72|12937.59|12937.59|12937.59|12937.59|12936.72|12936.72|0
1627992920000|2021-08-03 12:15:20|12937.74|12937.74|12938.35|12938.35|12938.35|12938.35|12937.74|12937.74|0
1627992930000|2021-08-03 12:15:30|12938.8|12938.8|12938.8|12938.8|12938.8|12938.8|12938.8|12938.8|0
1627992950000|2021-08-03 12:15:50|12939.04|12939.04|12939.75|12939.75|12939.75|12939.75|12939.04|12939.04|0
1627992960000|2021-08-03 12:16:00|12939.99|12939.99|12940.31|12940.31|12940.31|12940.31|12939.99|12939.99|0
1627992970000|2021-08-03 12:16:10|12940|12940|12940.09|12940.09|12940.09|12940.09|12940|12940|0
1627992980000|2021-08-03 12:16:20|12939.78|12939.78|12939.78|12939.78|12939.78|12939.78|12939.78|12939.78|0
1627992990000|2021-08-03 12:16:30|12939.86|12939.86|12939.95|12939.95|12939.95|12939.95|12939.86|12939.86|0
1627993000000|2021-08-03 12:16:40|12939.71|12939.71|12939.71|12939.71|12939.71|12939.71|12939.71|12939.71|0
1627993020000|2021-08-03 12:17:00|12940.16|12940.16|12940.52|12940.52|12940.52|12940.52|12940.16|12940.16|0
1627993030000|2021-08-03 12:17:10|12940.07|12940.07|12940.17|12940.17|12940.17|12940.17|12940.07|12940.07|0
1627993050000|2021-08-03 12:17:30|12939.73|12939.73|12939.9|12939.9|12940.2|12940.2|12939.73|12939.73|0
1627993060000|2021-08-03 12:17:40|12940.7|12940.7|12940.34|12940.34|12940.7|12940.7|12940.34|12940.34|0
1627993070000|2021-08-03 12:17:50|12939.9|12939.9|12939.87|12939.87|12940.34|12940.34|12939.87|12939.87|0
1627993080000|2021-08-03 12:18:00|12939.42|12939.42|12938.95|12938.95|12939.42|12939.42|12938.95|12938.95|0
1627993090000|2021-08-03 12:18:10|12938.58|12938.58|12936.9|12936.9|12938.58|12938.58|12936.9|12936.9|0
1627993100000|2021-08-03 12:18:20|12936.98|12936.98|12936.98|12936.98|12936.98|12936.98|12936.98|12936.98|0
1627993140000|2021-08-03 12:19:00|12937.7|12937.7|12937.7|12937.7|12937.7|12937.7|12937.7|12937.7|0
1627993170000|2021-08-03 12:19:30|12937.26|12937.26|12937.03|12937.03|12937.26|12937.26|12936.92|12936.92|0
1627993180000|2021-08-03 12:19:40|12937.17|12937.17|12937.17|12937.17|12937.17|12937.17|12937.17|12937.17|0
1627993190000|2021-08-03 12:19:50|12936.7|12936.7|12934.59|12934.59|12936.7|12936.7|12934.38|12934.38|0
1627993200000|2021-08-03 12:20:00|12934.23|12934.23|12930.88|12930.88|12934.23|12934.23|12930.88|12930.88|0
1627993210000|2021-08-03 12:20:10|12930.69|12930.69|12926.25|12926.25|12930.69|12930.69|12926.25|12926.25|0
1627993220000|2021-08-03 12:20:20|12925.79|12925.79|12925.54|12925.54|12925.79|12925.79|12925.54|12925.54|0
1627993270000|2021-08-03 12:21:10|12925.45|12925.45|12925.01|12925.01|12925.45|12925.45|12925.01|12925.01|0
1627993280000|2021-08-03 12:21:20|12925.17|12925.17|12925.08|12925.08|12925.17|12925.17|12925.08|12925.08|0
1627993290000|2021-08-03 12:21:30|12925.55|12925.55|12925.96|12925.96|12925.96|12925.96|12925.19|12925.19|0
1627993300000|2021-08-03 12:21:40|12925.59|12925.59|12925.75|12925.75|12925.75|12925.75|12925.59|12925.59|0
1627993320000|2021-08-03 12:22:00|12925.3|12925.3|12925.3|12925.3|12925.3|12925.3|12924.85|12924.85|0
1627993330000|2021-08-03 12:22:10|12925.59|12925.59|12925.98|12925.98|12925.98|12925.98|12925.59|12925.59|0
1627993340000|2021-08-03 12:22:20|12925.83|12925.83|12925.83|12925.83|12925.83|12925.83|12925.83|12925.83|0
1627993350000|2021-08-03 12:22:30|12925.47|12925.47|12924.43|12924.43|12925.47|12925.47|12923.99|12923.99|0
1627993370000|2021-08-03 12:22:50|12924.12|12924.12|12924.43|12924.43|12924.43|12924.43|12924.12|12924.12|0
1627993380000|2021-08-03 12:23:00|12923.98|12923.98|12922.06|12922.06|12923.98|12923.98|12922.06|12922.06|0
1627993410000|2021-08-03 12:23:30|12922.51|12922.51|12922.96|12922.96|12922.96|12922.96|12922.51|12922.51|0
1627993420000|2021-08-03 12:23:40|12923.14|12923.14|12924.4|12924.4|12924.4|12924.4|12923.14|12923.14|0
1627993430000|2021-08-03 12:23:50|12924.02|12924.02|12924.02|12924.02|12924.02|12924.02|12924.02|12924.02|0
1627993440000|2021-08-03 12:24:00|12924.46|12924.46|12924.23|12924.23|12924.61|12924.61|12924.09|12924.09|0
1627993450000|2021-08-03 12:24:10|12923.43|12923.43|12922.4|12922.4|12923.43|12923.43|12922.4|12922.4|0
1627993460000|2021-08-03 12:24:20|12921.47|12921.47|12920.27|12920.27|12921.47|12921.47|12920.18|12920.18|0
1627993470000|2021-08-03 12:24:30|12920.03|12920.03|12915.26|12915.26|12920.27|12920.27|12915.2|12915.2|0
1627993480000|2021-08-03 12:24:40|12915.16|12915.16|12915.31|12915.31|12915.31|12915.31|12915.16|12915.16|0
1627993490000|2021-08-03 12:24:50|12915.17|12915.17|12916.3|12916.3|12916.3|12916.3|12915.17|12915.17|0
1627993500000|2021-08-03 12:25:00|12916.44|12916.44|12917.2|12917.2|12917.2|12917.2|12915.1|12915.1|0
1627993520000|2021-08-03 12:25:20|12917.04|12917.04|12917.38|12917.38|12917.38|12917.38|12917.04|12917.04|0
1627993530000|2021-08-03 12:25:30|12917.71|12917.71|12917.85|12917.85|12917.85|12917.85|12917.71|12917.71|0
1627993560000|2021-08-03 12:26:00|12917.67|12917.67|12917.67|12917.67|12917.67|12917.67|12917.67|12917.67|0
1627993570000|2021-08-03 12:26:10|12916.94|12916.94|12914.97|12914.97|12916.94|12916.94|12914.97|12914.97|0
1627993580000|2021-08-03 12:26:20|12913.89|12913.89|12912.65|12912.65|12913.89|12913.89|12912.65|12912.65|0
1627993590000|2021-08-03 12:26:30|12912.5|12912.5|12912.35|12912.35|12912.5|12912.5|12912.35|12912.35|0
1627993600000|2021-08-03 12:26:40|12912.19|12912.19|12911.83|12911.83|12912.19|12912.19|12911.83|12911.83|0
1627993610000|2021-08-03 12:26:50|12911.52|12911.52|12910.87|12910.87|12911.52|12911.52|12910.87|12910.87|0
1627993620000|2021-08-03 12:27:00|12910.48|12910.48|12909.9|12909.9|12910.48|12910.48|12909.71|12909.71|0
1627993640000|2021-08-03 12:27:20|12909.66|12909.66|12909.66|12909.66|12909.66|12909.66|12909.66|12909.66|0
1627993650000|2021-08-03 12:27:30|12909.9|12909.9|12909.9|12909.9|12909.9|12909.9|12909.9|12909.9|0
1627993660000|2021-08-03 12:27:40|12910.47|12910.47|12910.91|12910.91|12910.91|12910.91|12910.03|12910.03|0
1627993670000|2021-08-03 12:27:50|12910.72|12910.72|12910.64|12910.64|12910.72|12910.72|12910.64|12910.64|0
1627993680000|2021-08-03 12:28:00|12910.49|12910.49|12910.35|12910.35|12910.49|12910.49|12910.35|12910.35|0
1627993690000|2021-08-03 12:28:10|12910.16|12910.16|12909.54|12909.54|12910.3|12910.3|12909.18|12909.18|0
1627993700000|2021-08-03 12:28:20|12909.29|12909.29|12909.29|12909.29|12909.29|12909.29|12909.29|12909.29|0
1627993710000|2021-08-03 12:28:30|12908.83|12908.83|12908.47|12908.47|12908.83|12908.83|12908.47|12908.47|0
1627993720000|2021-08-03 12:28:40|12908.66|12908.66|12908.66|12908.66|12908.66|12908.66|12908.66|12908.66|0
1627993740000|2021-08-03 12:29:00|12908.51|12908.51|12908.51|12908.51|12908.51|12908.51|12908.51|12908.51|0
1627993750000|2021-08-03 12:29:10|12908.59|12908.59|12907.84|12907.84|12908.59|12908.59|12907.84|12907.84|0
1627993760000|2021-08-03 12:29:20|12907.59|12907.59|12907.28|12907.28|12907.59|12907.59|12907.28|12907.28|0
1627993770000|2021-08-03 12:29:30|12907.11|12907.11|12907.11|12907.11|12907.11|12907.11|12907.11|12907.11|0
1627993790000|2021-08-03 12:29:50|12906.97|12906.97|12906.08|12906.08|12906.97|12906.97|12906.08|12906.08|0
1627993800000|2021-08-03 12:30:00|12906.52|12906.52|12905.68|12905.68|12906.52|12906.52|12905.22|12905.22|0
1627993810000|2021-08-03 12:30:10|12904.37|12904.37|12903.06|12903.06|12904.37|12904.37|12903.06|12903.06|0
1627993840000|2021-08-03 12:30:40|12903.51|12903.51|12903.51|12903.51|12903.51|12903.51|12903.51|12903.51|0
1627993850000|2021-08-03 12:30:50|12903.79|12903.79|12903.79|12903.79|12903.79|12903.79|12903.79|12903.79|0
1627993870000|2021-08-03 12:31:10|12904.52|12904.52|12907.96|12907.96|12907.96|12907.96|12904.52|12904.52|0
1627993880000|2021-08-03 12:31:20|12908.4|12908.4|12910.17|12910.17|12910.17|12910.17|12908.4|12908.4|0
1627993890000|2021-08-03 12:31:30|12911.77|12911.77|12913.94|12913.94|12913.94|12913.94|12911.77|12911.77|0
1627993900000|2021-08-03 12:31:40|12914.31|12914.31|12914.81|12914.81|12914.81|12914.81|12914.31|12914.31|0
1627993910000|2021-08-03 12:31:50|12914.67|12914.67|12914.81|12914.81|12914.9|12914.9|12914.67|12914.67|0
1627993920000|2021-08-03 12:32:00|12914.7|12914.7|12915.41|12915.41|12915.41|12915.41|12914.46|12914.46|0
1627993940000|2021-08-03 12:32:20|12914.98|12914.98|12915.04|12915.04|12915.04|12915.04|12914.57|12914.57|0
1627993950000|2021-08-03 12:32:30|12915.93|12915.93|12915.48|12915.48|12915.93|12915.93|12915.48|12915.48|0
1627993960000|2021-08-03 12:32:40|12915.85|12915.85|12916.28|12916.28|12916.28|12916.28|12915.85|12915.85|0
1627993970000|2021-08-03 12:32:50|12916.47|12916.47|12916.61|12916.61|12916.61|12916.61|12916.47|12916.47|0
1627993980000|2021-08-03 12:33:00|12917.42|12917.42|12917.42|12917.42|12917.42|12917.42|12917.42|12917.42|0
1627993990000|2021-08-03 12:33:10|12916.97|12916.97|12916.97|12916.97|12916.97|12916.97|12916.97|12916.97|0
1627994000000|2021-08-03 12:33:20|12917.34|12917.34|12917.34|12917.34|12917.34|12917.34|12917.34|12917.34|0
1627994010000|2021-08-03 12:33:30|12917.11|12917.11|12917.27|12917.27|12917.27|12917.27|12917.11|12917.11|0
1627994030000|2021-08-03 12:33:50|12917.51|12917.51|12917.51|12917.51|12917.51|12917.51|12917.51|12917.51|0
1627994040000|2021-08-03 12:34:00|12917.68|12917.68|12916.56|12916.56|12917.68|12917.68|12916.56|12916.56|0
1627994050000|2021-08-03 12:34:10|12916.42|12916.42|12916.34|12916.34|12916.99|12916.99|12916.19|12916.19|0
1627994060000|2021-08-03 12:34:20|12916.2|12916.2|12916.36|12916.36|12916.36|12916.36|12916.2|12916.2|0
1627994070000|2021-08-03 12:34:30|12915.93|12915.93|12915.84|12915.84|12915.93|12915.93|12915.84|12915.84|0
1627994080000|2021-08-03 12:34:40|12916.03|12916.03|12914.82|12914.82|12916.03|12916.03|12914.82|12914.82|0
1627994090000|2021-08-03 12:34:50|12914.44|12914.44|12914.44|12914.44|12914.44|12914.44|12914.44|12914.44|0
1627994110000|2021-08-03 12:35:10|12913.97|12913.97|12913.97|12913.97|12913.97|12913.97|12913.97|12913.97|0
1627994120000|2021-08-03 12:35:20|12914.44|12914.44|12914.44|12914.44|12914.44|12914.44|12914.44|12914.44|0
1627994140000|2021-08-03 12:35:40|12914.3|12914.3|12916.71|12916.71|12916.71|12916.71|12914.3|12914.3|0
1627994150000|2021-08-03 12:35:50|12917.18|12917.18|12917.89|12917.89|12917.89|12917.89|12917.18|12917.18|0
1627994160000|2021-08-03 12:36:00|12918.76|12918.76|12918.76|12918.76|12918.76|12918.76|12918.76|12918.76|0
1627994170000|2021-08-03 12:36:10|12919.21|12919.21|12918.77|12918.77|12919.21|12919.21|12918.77|12918.77|0
1627994180000|2021-08-03 12:36:20|12919.09|12919.09|12917.24|12917.24|12919.09|12919.09|12917.1|12917.1|0
1627994190000|2021-08-03 12:36:30|12917.1|12917.1|12917.1|12917.1|12917.1|12917.1|12917.1|12917.1|0
1627994200000|2021-08-03 12:36:40|12916.65|12916.65|12917.1|12917.1|12917.1|12917.1|12916.65|12916.65|0
1627994210000|2021-08-03 12:36:50|12917.39|12917.39|12917.5|12917.5|12917.5|12917.5|12917.39|12917.39|0
1627994230000|2021-08-03 12:37:10|12917.83|12917.83|12917.83|12917.83|12917.83|12917.83|12917.83|12917.83|0
1627994240000|2021-08-03 12:37:20|12918.19|12918.19|12917.47|12917.47|12918.19|12918.19|12917.47|12917.47|0
1627994250000|2021-08-03 12:37:30|12917.61|12917.61|12915.18|12915.18|12917.61|12917.61|12915.18|12915.18|0
1627994280000|2021-08-03 12:38:00|12915.04|12915.04|12914.6|12914.6|12915.04|12915.04|12914.6|12914.6|0
1627994290000|2021-08-03 12:38:10|12914.7|12914.7|12914.7|12914.7|12914.7|12914.7|12914.7|12914.7|0
1627994310000|2021-08-03 12:38:30|12914.34|12914.34|12914.36|12914.36|12914.36|12914.36|12913.98|12913.98|0
1627994330000|2021-08-03 12:38:50|12914.67|12914.67|12914.67|12914.67|12914.67|12914.67|12914.67|12914.67|0
1627994350000|2021-08-03 12:39:10|12914.51|12914.51|12914.51|12914.51|12914.51|12914.51|12914.51|12914.51|0
1627994360000|2021-08-03 12:39:20|12913.9|12913.9|12913.9|12913.9|12913.9|12913.9|12913.9|12913.9|0
1627994370000|2021-08-03 12:39:30|12913.46|12913.46|12911.92|12911.92|12913.9|12913.9|12911.92|12911.92|0
1627994380000|2021-08-03 12:39:40|12911.56|12911.56|12911.42|12911.42|12911.56|12911.56|12911.42|12911.42|0
1627994390000|2021-08-03 12:39:50|12911.08|12911.08|12910.86|12910.86|12911.22|12911.22|12910.86|12910.86|0
1627994410000|2021-08-03 12:40:10|12911.08|12911.08|12909.74|12909.74|12911.08|12911.08|12909.74|12909.74|0
1627994430000|2021-08-03 12:40:30|12910.11|12910.11|12910.11|12910.11|12910.11|12910.11|12910.11|12910.11|0
1627994440000|2021-08-03 12:40:40|12911|12911|12911.58|12911.58|12911.58|12911.58|12911|12911|0
1627994450000|2021-08-03 12:40:50|12911.9|12911.9|12911.9|12911.9|12911.9|12911.9|12911.59|12911.59|0
1627994460000|2021-08-03 12:41:00|12912.09|12912.09|12916.44|12916.44|12916.44|12916.44|12912.09|12912.09|0
1627994480000|2021-08-03 12:41:20|12916.82|12916.82|12915.88|12915.88|12916.82|12916.82|12915.88|12915.88|0
1627994490000|2021-08-03 12:41:30|12915.01|12915.01|12915.01|12915.01|12915.01|12915.01|12915.01|12915.01|0
1627994510000|2021-08-03 12:41:50|12914.69|12914.69|12914.69|12914.69|12914.69|12914.69|12914.69|12914.69|0
1627994520000|2021-08-03 12:42:00|12914.59|12914.59|12914.35|12914.35|12914.59|12914.59|12914.35|12914.35|0
1627994530000|2021-08-03 12:42:10|12914.67|12914.67|12914.67|12914.67|12914.67|12914.67|12914.67|12914.67|0
1627994570000|2021-08-03 12:42:50|12915.12|12915.12|12915.12|12915.12|12915.12|12915.12|12915.12|12915.12|0
1627994610000|2021-08-03 12:43:30|12915.31|12915.31|12915.76|12915.76|12915.76|12915.76|12915.31|12915.31|0
1627994640000|2021-08-03 12:44:00|12915.31|12915.31|12915.42|12915.42|12915.42|12915.42|12915.31|12915.31|0
1627994650000|2021-08-03 12:44:10|12915.62|12915.62|12915.62|12915.62|12915.62|12915.62|12915.62|12915.62|0
1627994680000|2021-08-03 12:44:40|12916.06|12916.06|12915.42|12915.42|12916.06|12916.06|12915.42|12915.42|0
1627994690000|2021-08-03 12:44:50|12915.18|12915.18|12915.18|12915.18|12915.18|12915.18|12915.18|12915.18|0
1627994700000|2021-08-03 12:45:00|12915.52|12915.52|12914.65|12914.65|12915.52|12915.52|12914.65|12914.65|0
1627994710000|2021-08-03 12:45:10|12914.34|12914.34|12916.09|12916.09|12916.09|12916.09|12914.34|12914.34|0
1627994730000|2021-08-03 12:45:30|12915.9|12915.9|12915.9|12915.9|12915.9|12915.9|12915.9|12915.9|0
1627994740000|2021-08-03 12:45:40|12915|12915|12915|12915|12915|12915|12915|12915|0
1627994750000|2021-08-03 12:45:50|12914.76|12914.76|12914.76|12914.76|12914.76|12914.76|12914.76|12914.76|0
1627994760000|2021-08-03 12:46:00|12914.87|12914.87|12915.32|12915.32|12915.32|12915.32|12914.87|12914.87|0
1627994770000|2021-08-03 12:46:10|12915.17|12915.17|12915.17|12915.17|12915.17|12915.17|12915.17|12915.17|0
1627994780000|2021-08-03 12:46:20|12915.49|12915.49|12916.17|12916.17|12916.17|12916.17|12915.49|12915.49|0
1627994790000|2021-08-03 12:46:30|12915.37|12915.37|12915.56|12915.56|12915.56|12915.56|12915.37|12915.37|0
1627994800000|2021-08-03 12:46:40|12916.36|12916.36|12916.36|12916.36|12916.36|12916.36|12916.36|12916.36|0
1627994810000|2021-08-03 12:46:50|12916.51|12916.51|12916.51|12916.51|12916.51|12916.51|12916.51|12916.51|0
1627994820000|2021-08-03 12:47:00|12917.38|12917.38|12918.62|12918.62|12918.62|12918.62|12916.94|12916.94|0
1627994830000|2021-08-03 12:47:10|12918.96|12918.96|12919.12|12919.12|12919.12|12919.12|12918.96|12918.96|0
1627994840000|2021-08-03 12:47:20|12918.24|12918.24|12919.12|12919.12|12919.12|12919.12|12918.24|12918.24|0
1627994850000|2021-08-03 12:47:30|12919.48|12919.48|12919.48|12919.48|12919.48|12919.48|12919.48|12919.48|0
1627994860000|2021-08-03 12:47:40|12920.43|12920.43|12920.05|12920.05|12920.43|12920.43|12920.05|12920.05|0
1627994870000|2021-08-03 12:47:50|12920.39|12920.39|12920.39|12920.39|12920.39|12920.39|12920.39|12920.39|0
1627994880000|2021-08-03 12:48:00|12920.23|12920.23|12919.22|12919.22|12920.23|12920.23|12919.22|12919.22|0
1627994890000|2021-08-03 12:48:10|12918.9|12918.9|12918.9|12918.9|12918.9|12918.9|12918.9|12918.9|0
1627994900000|2021-08-03 12:48:20|12919.25|12919.25|12919.54|12919.54|12919.54|12919.54|12919.25|12919.25|0
1627994910000|2021-08-03 12:48:30|12919.78|12919.78|12919.78|12919.78|12919.78|12919.78|12919.78|12919.78|0
1627994930000|2021-08-03 12:48:50|12919.69|12919.69|12919.69|12919.69|12919.69|12919.69|12919.69|12919.69|0
1627994950000|2021-08-03 12:49:10|12919.46|12919.46|12919.02|12919.02|12919.46|12919.46|12919.02|12919.02|0
1627994960000|2021-08-03 12:49:20|12919.16|12919.16|12919.16|12919.16|12919.16|12919.16|12919.16|12919.16|0
1627994980000|2021-08-03 12:49:40|12919.31|12919.31|12919.61|12919.61|12919.61|12919.61|12919.31|12919.31|0
1627994990000|2021-08-03 12:49:50|12919.85|12919.85|12919.85|12919.85|12919.85|12919.85|12919.85|12919.85|0
1627995000000|2021-08-03 12:50:00|12920.04|12920.04|12920.33|12920.33|12920.33|12920.33|12920.04|12920.04|0
1627995010000|2021-08-03 12:50:10|12921.05|12921.05|12921.39|12921.39|12921.39|12921.39|12921.05|12921.05|0
1627995020000|2021-08-03 12:50:20|12921.73|12921.73|12921.73|12921.73|12921.73|12921.73|12921.73|12921.73|0
1627995030000|2021-08-03 12:50:30|12922.19|12922.19|12922.19|12922.19|12922.19|12922.19|12922.19|12922.19|0
1627995040000|2021-08-03 12:50:40|12922.38|12922.38|12922.38|12922.38|12922.38|12922.38|12922.38|12922.38|0
1627995050000|2021-08-03 12:50:50|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|0
1627995060000|2021-08-03 12:51:00|12923.16|12923.16|12922.82|12922.82|12923.16|12923.16|12922.72|12922.72|0
1627995080000|2021-08-03 12:51:20|12922.38|12922.38|12921.62|12921.62|12922.38|12922.38|12921.62|12921.62|0
1627995110000|2021-08-03 12:51:50|12922.09|12922.09|12922.41|12922.41|12922.41|12922.41|12922.09|12922.09|0
1627995120000|2021-08-03 12:52:00|12922.86|12922.86|12922.69|12922.69|12923|12923|12922.69|12922.69|0
1627995140000|2021-08-03 12:52:20|12923.14|12923.14|12923.38|12923.38|12923.38|12923.38|12923.14|12923.14|0
1627995150000|2021-08-03 12:52:30|12923.02|12923.02|12923.38|12923.38|12923.38|12923.38|12923.02|12923.02|0
1627995170000|2021-08-03 12:52:50|12922.93|12922.93|12922.71|12922.71|12922.93|12922.93|12922.46|12922.46|0
1627995180000|2021-08-03 12:53:00|12922.27|12922.27|12922.27|12922.27|12922.27|12922.27|12922.27|12922.27|0
1627995190000|2021-08-03 12:53:10|12923.07|12923.07|12922.27|12922.27|12923.07|12923.07|12922.27|12922.27|0
1627995200000|2021-08-03 12:53:20|12921.96|12921.96|12922.17|12922.17|12922.17|12922.17|12921.07|12921.07|0
1627995210000|2021-08-03 12:53:30|12922.35|12922.35|12922.35|12922.35|12922.35|12922.35|12922.35|12922.35|0
1627995250000|2021-08-03 12:54:10|12922.69|12922.69|12922.69|12922.69|12922.69|12922.69|12922.69|12922.69|0
1627995260000|2021-08-03 12:54:20|12923.16|12923.16|12922.72|12922.72|12923.16|12923.16|12922.72|12922.72|0
1627995270000|2021-08-03 12:54:30|12922.87|12922.87|12922.87|12922.87|12922.87|12922.87|12922.87|12922.87|0
1627995280000|2021-08-03 12:54:40|12923.17|12923.17|12923.17|12923.17|12923.17|12923.17|12923.17|12923.17|0
1627995290000|2021-08-03 12:54:50|12923.62|12923.62|12923.15|12923.15|12923.62|12923.62|12923.15|12923.15|0
1627995300000|2021-08-03 12:55:00|12923.01|12923.01|12923.01|12923.01|12923.01|12923.01|12923.01|12923.01|0
1627995310000|2021-08-03 12:55:10|12923.37|12923.37|12923.01|12923.01|12923.37|12923.37|12923.01|12923.01|0
1627995320000|2021-08-03 12:55:20|12923.15|12923.15|12923.46|12923.46|12923.46|12923.46|12923.15|12923.15|0
1627995330000|2021-08-03 12:55:30|12923.65|12923.65|12923.65|12923.65|12923.65|12923.65|12923.65|12923.65|0
1627995360000|2021-08-03 12:56:00|12924.01|12924.01|12924.01|12924.01|12924.01|12924.01|12924.01|12924.01|0
1627995370000|2021-08-03 12:56:10|12924.21|12924.21|12924.21|12924.21|12924.21|12924.21|12924.21|12924.21|0
1627995380000|2021-08-03 12:56:20|12924.36|12924.36|12924.36|12924.36|12924.36|12924.36|12924.21|12924.21|0
1627995390000|2021-08-03 12:56:30|12924.51|12924.51|12924.45|12924.45|12924.51|12924.51|12924.37|12924.37|0
1627995400000|2021-08-03 12:56:40|12924.6|12924.6|12925.82|12925.82|12925.82|12925.82|12924.6|12924.6|0
1627995410000|2021-08-03 12:56:50|12925.91|12925.91|12926.21|12926.21|12926.21|12926.21|12925.91|12925.91|0
1627995420000|2021-08-03 12:57:00|12926.66|12926.66|12927.11|12927.11|12927.11|12927.11|12926.66|12926.66|0
1627995430000|2021-08-03 12:57:10|12927.55|12927.55|12927.55|12927.55|12927.55|12927.55|12927.55|12927.55|0
1627995440000|2021-08-03 12:57:20|12928.01|12928.01|12928.01|12928.01|12928.01|12928.01|12928.01|12928.01|0
1627995450000|2021-08-03 12:57:30|12927.71|12927.71|12927.71|12927.71|12927.71|12927.71|12927.71|12927.71|0
1627995460000|2021-08-03 12:57:40|12928.14|12928.14|12928.14|12928.14|12928.14|12928.14|12928.14|12928.14|0
1627995480000|2021-08-03 12:58:00|12928.61|12928.61|12929.09|12929.09|12929.4|12929.4|12928.53|12928.53|0
1627995500000|2021-08-03 12:58:20|12929.55|12929.55|12929.55|12929.55|12929.55|12929.55|12929.55|12929.55|0
1627995510000|2021-08-03 12:58:30|12929.99|12929.99|12930.23|12930.23|12930.23|12930.23|12929.99|12929.99|0
1627995520000|2021-08-03 12:58:40|12930.38|12930.38|12930.28|12930.28|12930.42|12930.42|12930.28|12930.28|0
1627995540000|2021-08-03 12:59:00|12930.71|12930.71|12930.78|12930.78|12930.78|12930.78|12930.52|12930.52|0
1627995550000|2021-08-03 12:59:10|12930.92|12930.92|12930.57|12930.57|12931.37|12931.37|12930.57|12930.57|0
1627995560000|2021-08-03 12:59:20|12929.96|12929.96|12931.13|12931.13|12931.13|12931.13|12929.96|12929.96|0
1627995570000|2021-08-03 12:59:30|12930.26|12930.26|12930.75|12930.75|12930.75|12930.75|12930.26|12930.26|0
1627995580000|2021-08-03 12:59:40|12930.25|12930.25|12930.4|12930.4|12930.4|12930.4|12930.16|12930.16|0
1627995590000|2021-08-03 12:59:50|12930.89|12930.89|12931.19|12931.19|12931.19|12931.19|12930.89|12930.89|0
1627995600000|2021-08-03 13:00:00|12930.32|12930.32|12926.88|12926.88|12930.43|12930.43|12926.88|12926.88|0
1627995610000|2021-08-03 13:00:10|12926.69|12926.69|12926.69|12926.69|12926.69|12926.69|12926.69|12926.69|0
1627995620000|2021-08-03 13:00:20|12926.83|12926.83|12926.83|12926.83|12926.83|12926.83|12926.83|12926.83|0
1627995630000|2021-08-03 13:00:30|12925.96|12925.96|12925.57|12925.57|12925.96|12925.96|12925.57|12925.57|0
1627995660000|2021-08-03 13:01:00|12925.66|12925.66|12925.41|12925.41|12925.9|12925.9|12925.41|12925.41|0
1627995680000|2021-08-03 13:01:20|12924.96|12924.96|12926.3|12926.3|12926.3|12926.3|12924.96|12924.96|0
1627995690000|2021-08-03 13:01:30|12925.86|12925.86|12925.86|12925.86|12925.86|12925.86|12925.86|12925.86|0
1627995720000|2021-08-03 13:02:00|12925.06|12925.06|12925.06|12925.06|12925.06|12925.06|12925.06|12925.06|0
1627995730000|2021-08-03 13:02:10|12924.61|12924.61|12924.61|12924.61|12924.61|12924.61|12924.61|12924.61|0
1627995740000|2021-08-03 13:02:20|12924.99|12924.99|12924.99|12924.99|12924.99|12924.99|12924.99|12924.99|0
1627995750000|2021-08-03 13:02:30|12925.43|12925.43|12925.43|12925.43|12925.43|12925.43|12925.43|12925.43|0
1627995770000|2021-08-03 13:02:50|12925.67|12925.67|12925|12925|12925.67|12925.67|12925|12925|0
1627995820000|2021-08-03 13:03:40|12925.8|12925.8|12925.8|12925.8|12925.8|12925.8|12925.8|12925.8|0
1627995830000|2021-08-03 13:03:50|12926.04|12926.04|12925.95|12925.95|12926.19|12926.19|12925.95|12925.95|0
1627995850000|2021-08-03 13:04:10|12925.71|12925.71|12925.71|12925.71|12925.71|12925.71|12925.48|12925.48|0
1627995860000|2021-08-03 13:04:20|12925.9|12925.9|12925.01|12925.01|12925.9|12925.9|12925.01|12925.01|0
1627995870000|2021-08-03 13:04:30|12925.17|12925.17|12925.17|12925.17|12925.17|12925.17|12925.17|12925.17|0
1627995880000|2021-08-03 13:04:40|12924.98|12924.98|12924.98|12924.98|12924.98|12924.98|12924.98|12924.98|0
1627995890000|2021-08-03 13:04:50|12925.91|12925.91|12925.91|12925.91|12925.91|12925.91|12925.91|12925.91|0
1627995900000|2021-08-03 13:05:00|12925.47|12925.47|12925.53|12925.53|12925.63|12925.63|12925.47|12925.47|0
1627995920000|2021-08-03 13:05:20|12925.7|12925.7|12925.7|12925.7|12925.7|12925.7|12925.7|12925.7|0
1627995950000|2021-08-03 13:05:50|12925.51|12925.51|12924.95|12924.95|12925.51|12925.51|12924.95|12924.95|0
1627995970000|2021-08-03 13:06:10|12924.76|12924.76|12924.48|12924.48|12924.76|12924.76|12924.48|12924.48|0
1627995980000|2021-08-03 13:06:20|12924.29|12924.29|12924.29|12924.29|12924.29|12924.29|12924.29|12924.29|0
1627995990000|2021-08-03 13:06:30|12923.86|12923.86|12924.09|12924.09|12924.09|12924.09|12923.86|12923.86|0
1627996020000|2021-08-03 13:07:00|12924.76|12924.76|12924.76|12924.76|12924.76|12924.76|12924.76|12924.76|0
1627996030000|2021-08-03 13:07:10|12924.57|12924.57|12924.57|12924.57|12924.57|12924.57|12924.57|12924.57|0
1627996040000|2021-08-03 13:07:20|12924.74|12924.74|12925.17|12925.17|12925.17|12925.17|12924.74|12924.74|0
1627996050000|2021-08-03 13:07:30|12925.28|12925.28|12925.28|12925.28|12925.28|12925.28|12925.28|12925.28|0
1627996060000|2021-08-03 13:07:40|12925.65|12925.65|12925.65|12925.65|12925.65|12925.65|12925.65|12925.65|0
1627996070000|2021-08-03 13:07:50|12925.74|12925.74|12925.74|12925.74|12925.74|12925.74|12925.74|12925.74|0
1627996080000|2021-08-03 13:08:00|12925.66|12925.66|12925.74|12925.74|12925.74|12925.74|12925.66|12925.66|0
1627996090000|2021-08-03 13:08:10|12926.21|12926.21|12926.21|12926.21|12926.21|12926.21|12926.21|12926.21|0
1627996110000|2021-08-03 13:08:30|12927.01|12927.01|12927.46|12927.46|12927.46|12927.46|12927.01|12927.01|0
1627996120000|2021-08-03 13:08:40|12926.56|12926.56|12927.01|12927.01|12927.01|12927.01|12926.56|12926.56|0
1627996130000|2021-08-03 13:08:50|12927.45|12927.45|12927.68|12927.68|12927.68|12927.68|12927.45|12927.45|0
1627996150000|2021-08-03 13:09:10|12927.84|12927.84|12928.39|12928.39|12928.39|12928.39|12927.37|12927.37|0
1627996200000|2021-08-03 13:10:00|12927.5|12927.5|12927.85|12927.85|12927.85|12927.85|12927.5|12927.5|0
1627996210000|2021-08-03 13:10:10|12927.05|12927.05|12926.7|12926.7|12927.05|12927.05|12926.25|12926.25|0
1627996220000|2021-08-03 13:10:20|12926.34|12926.34|12926.34|12926.34|12926.34|12926.34|12926.34|12926.34|0
1627996230000|2021-08-03 13:10:30|12926.19|12926.19|12926.05|12926.05|12926.19|12926.19|12925.83|12925.83|0
1627996240000|2021-08-03 13:10:40|12926.41|12926.41|12926.41|12926.41|12926.41|12926.41|12926.41|12926.41|0
1627996250000|2021-08-03 13:10:50|12926.86|12926.86|12926.86|12926.86|12926.86|12926.86|12926.86|12926.86|0
1627996270000|2021-08-03 13:11:10|12927.16|12927.16|12927.16|12927.16|12927.16|12927.16|12927.16|12927.16|0
1627996300000|2021-08-03 13:11:40|12927.96|12927.96|12928.11|12928.11|12928.11|12928.11|12927.96|12927.96|0
1627996310000|2021-08-03 13:11:50|12928.47|12928.47|12928.38|12928.38|12928.47|12928.47|12928.38|12928.38|0
1627996330000|2021-08-03 13:12:10|12929.06|12929.06|12929.35|12929.35|12929.35|12929.35|12929.06|12929.06|0
1627996350000|2021-08-03 13:12:30|12929.8|12929.8|12929.8|12929.8|12929.8|12929.8|12929.8|12929.8|0
1627996360000|2021-08-03 13:12:40|12930.28|12930.28|12930.28|12930.28|12930.28|12930.28|12930.28|12930.28|0
1627996370000|2021-08-03 13:12:50|12930.04|12930.04|12930.04|12930.04|12930.04|12930.04|12930.04|12930.04|0
1627996380000|2021-08-03 13:13:00|12929.73|12929.73|12930.97|12930.97|12930.97|12930.97|12929.73|12929.73|0
1627996390000|2021-08-03 13:13:10|12931.12|12931.12|12931.56|12931.56|12931.56|12931.56|12930.97|12930.97|0
1627996400000|2021-08-03 13:13:20|12931.37|12931.37|12931.44|12931.44|12931.52|12931.52|12931.37|12931.37|0
1627996410000|2021-08-03 13:13:30|12931.59|12931.59|12931.59|12931.59|12931.59|12931.59|12931.59|12931.59|0
1627996420000|2021-08-03 13:13:40|12931.29|12931.29|12931.29|12931.29|12931.29|12931.29|12931.29|12931.29|0
1627996440000|2021-08-03 13:14:00|12931.72|12931.72|12932.95|12932.95|12933.41|12933.41|12931.72|12931.72|0
1627996450000|2021-08-03 13:14:10|12933.25|12933.25|12932.76|12932.76|12933.25|12933.25|12932.76|12932.76|0
1627996460000|2021-08-03 13:14:20|12932.91|12932.91|12932.82|12932.82|12933.14|12933.14|12932.82|12932.82|0
1627996470000|2021-08-03 13:14:30|12932.39|12932.39|12933.06|12933.06|12933.06|12933.06|12932.39|12932.39|0
1627996480000|2021-08-03 13:14:40|12932.63|12932.63|12932.63|12932.63|12932.63|12932.63|12932.63|12932.63|0
1627996500000|2021-08-03 13:15:00|12933.07|12933.07|12933.07|12933.07|12933.07|12933.07|12933.07|12933.07|0
1627996510000|2021-08-03 13:15:10|12933.17|12933.17|12933.17|12933.17|12933.17|12933.17|12933.17|12933.17|0
1627996520000|2021-08-03 13:15:20|12932.99|12932.99|12932.66|12932.66|12933.1|12933.1|12932.66|12932.66|0
1627996530000|2021-08-03 13:15:30|12932.47|12932.47|12932.38|12932.38|12932.47|12932.47|12932.38|12932.38|0
1627996540000|2021-08-03 13:15:40|12932.75|12932.75|12933.64|12933.64|12933.64|12933.64|12932.75|12932.75|0
1627996570000|2021-08-03 13:16:10|12933.55|12933.55|12933.55|12933.55|12933.55|12933.55|12933.55|12933.55|0
1627996600000|2021-08-03 13:16:40|12933.19|12933.19|12932.75|12932.75|12933.19|12933.19|12932.75|12932.75|0
1627996620000|2021-08-03 13:17:00|12932.31|12932.31|12932.5|12932.5|12932.5|12932.5|12932.31|12932.31|0
1627996630000|2021-08-03 13:17:10|12932.06|12932.06|12932.06|12932.06|12932.06|12932.06|12932.06|12932.06|0
1627996650000|2021-08-03 13:17:30|12931.87|12931.87|12931.87|12931.87|12931.87|12931.87|12931.87|12931.87|0
1627996660000|2021-08-03 13:17:40|12931.24|12931.24|12930.9|12930.9|12931.24|12931.24|12930.9|12930.9|0
1627996670000|2021-08-03 13:17:50|12930.74|12930.74|12930.74|12930.74|12930.74|12930.74|12930.74|12930.74|0
1627996680000|2021-08-03 13:18:00|12930.9|12930.9|12930.54|12930.54|12930.9|12930.9|12930.54|12930.54|0
1627996690000|2021-08-03 13:18:10|12931|12931|12931.91|12931.91|12931.91|12931.91|12931|12931|0
1627996700000|2021-08-03 13:18:20|12932.06|12932.06|12932.06|12932.06|12932.06|12932.06|12932.06|12932.06|0
1627996710000|2021-08-03 13:18:30|12931.38|12931.38|12931.38|12931.38|12931.38|12931.38|12931.38|12931.38|0
1627996720000|2021-08-03 13:18:40|12931.47|12931.47|12931.47|12931.47|12931.47|12931.47|12931.47|12931.47|0
1627996740000|2021-08-03 13:19:00|12931.9|12931.9|12932.8|12932.8|12932.8|12932.8|12931.9|12931.9|0
1627996750000|2021-08-03 13:19:10|12932.49|12932.49|12932.49|12932.49|12932.49|12932.49|12932.49|12932.49|0
1627996760000|2021-08-03 13:19:20|12932.02|12932.02|12932.02|12932.02|12932.02|12932.02|12932.02|12932.02|0
1627996780000|2021-08-03 13:19:40|12931.57|12931.57|12931.76|12931.76|12931.76|12931.76|12931.57|12931.57|0
1627996800000|2021-08-03 13:20:00|12930.88|12930.88|12929.74|12929.74|12930.88|12930.88|12929.74|12929.74|0
1627996820000|2021-08-03 13:20:20|12930.1|12930.1|12930.1|12930.1|12930.1|12930.1|12930.1|12930.1|0
1627996830000|2021-08-03 13:20:30|12930.34|12930.34|12930.34|12930.34|12930.34|12930.34|12930.34|12930.34|0
1627996840000|2021-08-03 13:20:40|12930.81|12930.81|12931.75|12931.75|12931.75|12931.75|12930.81|12930.81|0
1627996850000|2021-08-03 13:20:50|12930.81|12930.81|12930.81|12930.81|12930.81|12930.81|12930.34|12930.34|0
1627996860000|2021-08-03 13:21:00|12931.1|12931.1|12931.17|12931.17|12931.17|12931.17|12930.81|12930.81|0
1627996870000|2021-08-03 13:21:10|12931.01|12931.01|12931.01|12931.01|12931.01|12931.01|12931.01|12931.01|0
1627996910000|2021-08-03 13:21:50|12931.81|12931.81|12931.95|12931.95|12932.12|12932.12|12931.81|12931.81|0
1627996920000|2021-08-03 13:22:00|12932.13|12932.13|12932.13|12932.13|12932.13|12932.13|12932.13|12932.13|0
1627996930000|2021-08-03 13:22:10|12932.16|12932.16|12932.47|12932.47|12932.47|12932.47|12932.16|12932.16|0
1627996950000|2021-08-03 13:22:30|12932.9|12932.9|12933.04|12933.04|12933.04|12933.04|12932.9|12932.9|0
1627996960000|2021-08-03 13:22:40|12933.14|12933.14|12933.14|12933.14|12933.14|12933.14|12933.14|12933.14|0
1627996980000|2021-08-03 13:23:00|12931.54|12931.54|12931.43|12931.43|12931.54|12931.54|12931.43|12931.43|0
1627996990000|2021-08-03 13:23:10|12931.11|12931.11|12931.12|12931.12|12931.12|12931.12|12931.01|12931.01|0
1627997010000|2021-08-03 13:23:30|12930.93|12930.93|12930.93|12930.93|12930.93|12930.93|12930.93|12930.93|0
1627997020000|2021-08-03 13:23:40|12930.78|12930.78|12930.78|12930.78|12930.78|12930.78|12930.78|12930.78|0
1627997030000|2021-08-03 13:23:50|12930.54|12930.54|12930.1|12930.1|12930.54|12930.54|12930.1|12930.1|0
1627997050000|2021-08-03 13:24:10|12929.91|12929.91|12929.91|12929.91|12929.91|12929.91|12929.91|12929.91|0
1627997060000|2021-08-03 13:24:20|12930.38|12930.38|12930.38|12930.38|12930.38|12930.38|12930.38|12930.38|0
1627997090000|2021-08-03 13:24:50|12930.62|12930.62|12930.62|12930.62|12930.62|12930.62|12930.62|12930.62|0
1627997100000|2021-08-03 13:25:00|12930.38|12930.38|12930.38|12930.38|12930.38|12930.38|12930.38|12930.38|0
1627997110000|2021-08-03 13:25:10|12930.57|12930.57|12930.57|12930.57|12930.57|12930.57|12930.57|12930.57|0
1627997120000|2021-08-03 13:25:20|12931.01|12931.01|12930.38|12930.38|12931.01|12931.01|12930.38|12930.38|0
1627997130000|2021-08-03 13:25:30|12930.68|12930.68|12930.68|12930.68|12930.68|12930.68|12930.68|12930.68|0
1627997140000|2021-08-03 13:25:40|12931.04|12931.04|12931.4|12931.4|12931.4|12931.4|12931.04|12931.04|0
1627997150000|2021-08-03 13:25:50|12931.21|12931.21|12931.21|12931.21|12931.21|12931.21|12931.21|12931.21|0
1627997160000|2021-08-03 13:26:00|12931.66|12931.66|12932.55|12932.55|12932.55|12932.55|12931.66|12931.66|0
1627997170000|2021-08-03 13:26:10|12932.91|12932.91|12932.91|12932.91|12932.91|12932.91|12932.91|12932.91|0
1627997180000|2021-08-03 13:26:20|12933.71|12933.71|12933.92|12933.92|12934.02|12934.02|12933.71|12933.71|0
1627997190000|2021-08-03 13:26:30|12934.08|12934.08|12934.08|12934.08|12934.08|12934.08|12934.08|12934.08|0
1627997200000|2021-08-03 13:26:40|12934.27|12934.27|12934.91|12934.91|12935.22|12935.22|12934.27|12934.27|0
1627997210000|2021-08-03 13:26:50|12935.27|12935.27|12935.42|12935.42|12935.42|12935.42|12935.27|12935.27|0
1627997220000|2021-08-03 13:27:00|12935.85|12935.85|12936.46|12936.46|12936.91|12936.91|12935.85|12935.85|0
1627997230000|2021-08-03 13:27:10|12936.31|12936.31|12936.17|12936.17|12936.31|12936.31|12936.17|12936.17|0
1627997240000|2021-08-03 13:27:20|12936.14|12936.14|12938.26|12938.26|12938.26|12938.26|12936.14|12936.14|0
1627997260000|2021-08-03 13:27:40|12938.64|12938.64|12938.64|12938.64|12938.64|12938.64|12938.64|12938.64|0
1627997300000|2021-08-03 13:28:20|12937.84|12937.84|12937.84|12937.84|12937.84|12937.84|12937.84|12937.84|0
1627997310000|2021-08-03 13:28:30|12938.03|12938.03|12938.03|12938.03|12938.03|12938.03|12938.03|12938.03|0
1627997320000|2021-08-03 13:28:40|12938.17|12938.17|12938.17|12938.17|12938.17|12938.17|12938.17|12938.17|0
1627997340000|2021-08-03 13:29:00|12938.27|12938.27|12938.27|12938.27|12938.27|12938.27|12938.27|12938.27|0
1627997380000|2021-08-03 13:29:40|12938.74|12938.74|12938.74|12938.74|12938.74|12938.74|12938.74|12938.74|0
1627997390000|2021-08-03 13:29:50|12938.3|12938.3|12938.77|12938.77|12938.77|12938.77|12938.3|12938.3|0
1627997400000|2021-08-03 13:30:00|12939.09|12939.09|12939.66|12939.66|12939.85|12939.85|12939.09|12939.09|0
1627997410000|2021-08-03 13:30:10|12939.63|12939.63|12937.87|12937.87|12939.63|12939.63|12937.64|12937.64|0
1627997420000|2021-08-03 13:30:20|12937.4|12937.4|12937.4|12937.4|12937.4|12937.4|12937.4|12937.4|0
1627997430000|2021-08-03 13:30:30|12937.76|12937.76|12938.2|12938.2|12938.2|12938.2|12937.76|12937.76|0
1627997440000|2021-08-03 13:30:40|12938.15|12938.15|12938.59|12938.59|12938.59|12938.59|12938.15|12938.15|0
1627997450000|2021-08-03 13:30:50|12938.74|12938.74|12939.17|12939.17|12939.17|12939.17|12938.74|12938.74|0
1627997460000|2021-08-03 13:31:00|12939.51|12939.51|12939.26|12939.26|12939.87|12939.87|12939.26|12939.26|0
1627997470000|2021-08-03 13:31:10|12938.9|12938.9|12934.64|12934.64|12938.9|12938.9|12934.64|12934.64|0
1627997480000|2021-08-03 13:31:20|12934.17|12934.17|12933.93|12933.93|12934.17|12934.17|12933.46|12933.46|0
1627997490000|2021-08-03 13:31:30|12933.46|12933.46|12932.66|12932.66|12933.46|12933.46|12932.66|12932.66|0
1627997500000|2021-08-03 13:31:40|12933.24|12933.24|12932.92|12932.92|12933.38|12933.38|12932.92|12932.92|0
1627997510000|2021-08-03 13:31:50|12932.47|12932.47|12932.47|12932.47|12932.47|12932.47|12932.47|12932.47|0
1627997520000|2021-08-03 13:32:00|12932.91|12932.91|12933.05|12933.05|12933.05|12933.05|12932.91|12932.91|0
1627997530000|2021-08-03 13:32:10|12933.52|12933.52|12933.99|12933.99|12933.99|12933.99|12933.52|12933.52|0
1627997540000|2021-08-03 13:32:20|12934.45|12934.45|12934.29|12934.29|12934.45|12934.45|12934.06|12934.06|0
1627997550000|2021-08-03 13:32:30|12933.83|12933.83|12933.83|12933.83|12933.83|12933.83|12933.83|12933.83|0
1627997560000|2021-08-03 13:32:40|12933.39|12933.39|12933.07|12933.07|12933.39|12933.39|12933.07|12933.07|0
1627997570000|2021-08-03 13:32:50|12932.6|12932.6|12929.54|12929.54|12932.84|12932.84|12929.54|12929.54|0
1627997580000|2021-08-03 13:33:00|12929.46|12929.46|12924.43|12924.43|12929.46|12929.46|12924.43|12924.43|0
1627997590000|2021-08-03 13:33:10|12924.19|12924.19|12922.31|12922.31|12924.19|12924.19|12922.17|12922.17|0
1627997600000|2021-08-03 13:33:20|12922.17|12922.17|12920.87|12920.87|12922.17|12922.17|12920.87|12920.87|0
1627997610000|2021-08-03 13:33:30|12920.58|12920.58|12919.92|12919.92|12920.58|12920.58|12919.77|12919.77|0
1627997620000|2021-08-03 13:33:40|12919.45|12919.45|12919.76|12919.76|12919.76|12919.76|12919.45|12919.45|0
1627997630000|2021-08-03 13:33:50|12920.23|12920.23|12919.11|12919.11|12920.23|12920.23|12919.11|12919.11|0
1627997640000|2021-08-03 13:34:00|12918.4|12918.4|12919.65|12919.65|12919.65|12919.65|12918.4|12918.4|0
1627997650000|2021-08-03 13:34:10|12919.49|12919.49|12919.49|12919.49|12919.49|12919.49|12919.49|12919.49|0
1627997670000|2021-08-03 13:34:30|12919.33|12919.33|12919.62|12919.62|12919.62|12919.62|12919.33|12919.33|0
1627997680000|2021-08-03 13:34:40|12919.98|12919.98|12922.77|12922.77|12922.91|12922.91|12919.98|12919.98|0
1627997690000|2021-08-03 13:34:50|12922.68|12922.68|12922.03|12922.03|12922.68|12922.68|12921.88|12921.88|0
1627997710000|2021-08-03 13:35:10|12920.7|12920.7|12917.31|12917.31|12920.7|12920.7|12917.31|12917.31|0
1627997720000|2021-08-03 13:35:20|12917.07|12917.07|12917.07|12917.07|12917.07|12917.07|12917.07|12917.07|0
1627997730000|2021-08-03 13:35:30|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|0
1627997740000|2021-08-03 13:35:40|12915.36|12915.36|12913.8|12913.8|12915.67|12915.67|12913.8|12913.8|0
1627997750000|2021-08-03 13:35:50|12913.69|12913.69|12913.69|12913.69|12913.69|12913.69|12913.69|12913.69|0
1627997760000|2021-08-03 13:36:00|12913.48|12913.48|12913.48|12913.48|12913.48|12913.48|12913.48|12913.48|0
1627997770000|2021-08-03 13:36:10|12913.79|12913.79|12913.79|12913.79|12913.79|12913.79|12913.79|12913.79|0
1627997780000|2021-08-03 13:36:20|12914.11|12914.11|12912.19|12912.19|12914.11|12914.11|12912.19|12912.19|0
1627997790000|2021-08-03 13:36:30|12912.27|12912.27|12912.59|12912.59|12913.31|12913.31|12912.27|12912.27|0
1627997800000|2021-08-03 13:36:40|12912.15|12912.15|12911.41|12911.41|12912.15|12912.15|12911.41|12911.41|0
1627997810000|2021-08-03 13:36:50|12910.45|12910.45|12907.4|12907.4|12910.45|12910.45|12907.4|12907.4|0
1627997820000|2021-08-03 13:37:00|12907.29|12907.29|12905.74|12905.74|12907.29|12907.29|12905.74|12905.74|0
1627997830000|2021-08-03 13:37:10|12905.44|12905.44|12905.44|12905.44|12905.44|12905.44|12905.44|12905.44|0
1627997840000|2021-08-03 13:37:20|12905.76|12905.76|12905.71|12905.71|12905.95|12905.95|12905.57|12905.57|0
1627997850000|2021-08-03 13:37:30|12905.62|12905.62|12904.29|12904.29|12905.62|12905.62|12904.29|12904.29|0
1627997860000|2021-08-03 13:37:40|12903.81|12903.81|12904.05|12904.05|12904.05|12904.05|12903.81|12903.81|0
1627997870000|2021-08-03 13:37:50|12904.24|12904.24|12904.24|12904.24|12904.24|12904.24|12904.24|12904.24|0
1627997880000|2021-08-03 13:38:00|12903.8|12903.8|12903.45|12903.45|12903.8|12903.8|12903.45|12903.45|0
1627997890000|2021-08-03 13:38:10|12903.2|12903.2|12903.34|12903.34|12903.34|12903.34|12903.2|12903.2|0
1627997900000|2021-08-03 13:38:20|12902.87|12902.87|12899.8|12899.8|12902.87|12902.87|12899.8|12899.8|0
1627997910000|2021-08-03 13:38:30|12899.36|12899.36|12898.07|12898.07|12899.36|12899.36|12898.07|12898.07|0
1627997920000|2021-08-03 13:38:40|12897.82|12897.82|12896.13|12896.13|12897.82|12897.82|12896.13|12896.13|0
1627997930000|2021-08-03 13:38:50|12895.64|12895.64|12894.27|12894.27|12895.64|12895.64|12894.27|12894.27|0
1627997940000|2021-08-03 13:39:00|12894.63|12894.63|12895.08|12895.08|12895.08|12895.08|12894.18|12894.18|0
1627997950000|2021-08-03 13:39:10|12895.22|12895.22|12895.25|12895.25|12895.71|12895.71|12895.22|12895.22|0
1627997960000|2021-08-03 13:39:20|12895.48|12895.48|12896.2|12896.2|12896.2|12896.2|12895.48|12895.48|0
1627997970000|2021-08-03 13:39:30|12895.72|12895.72|12895.53|12895.53|12895.72|12895.72|12895.53|12895.53|0
1627997980000|2021-08-03 13:39:40|12895.1|12895.1|12895.1|12895.1|12895.1|12895.1|12895.1|12895.1|0
1627997990000|2021-08-03 13:39:50|12894.65|12894.65|12895.77|12895.77|12895.77|12895.77|12894.65|12894.65|0
1627998000000|2021-08-03 13:40:00|12895.38|12895.38|12896.22|12896.22|12896.38|12896.38|12895.38|12895.38|0
1627998010000|2021-08-03 13:40:10|12895.99|12895.99|12895.51|12895.51|12895.99|12895.99|12895.51|12895.51|0
1627998020000|2021-08-03 13:40:20|12895.66|12895.66|12891.65|12891.65|12895.66|12895.66|12891.65|12891.65|0
1627998030000|2021-08-03 13:40:30|12890.84|12890.84|12889.56|12889.56|12890.84|12890.84|12889.56|12889.56|0
1627998040000|2021-08-03 13:40:40|12888.6|12888.6|12888.6|12888.6|12888.6|12888.6|12888.6|12888.6|0
1627998050000|2021-08-03 13:40:50|12888.03|12888.03|12887.97|12887.97|12888.25|12888.25|12887.47|12887.47|0
1627998060000|2021-08-03 13:41:00|12888.02|12888.02|12889.53|12889.53|12889.53|12889.53|12887.55|12887.55|0
1627998070000|2021-08-03 13:41:10|12889.68|12889.68|12894.34|12894.34|12894.34|12894.34|12889.68|12889.68|0
1627998080000|2021-08-03 13:41:20|12894.66|12894.66|12896.74|12896.74|12896.74|12896.74|12894.66|12894.66|0
1627998090000|2021-08-03 13:41:30|12896.98|12896.98|12898.13|12898.13|12898.13|12898.13|12896.98|12896.98|0
1627998100000|2021-08-03 13:41:40|12898.22|12898.22|12898.66|12898.66|12898.66|12898.66|12898.22|12898.22|0
1627998110000|2021-08-03 13:41:50|12898.81|12898.81|12902.33|12902.33|12902.33|12902.33|12898.81|12898.81|0
1627998120000|2021-08-03 13:42:00|12902.77|12902.77|12907.44|12907.44|12907.44|12907.44|12902.77|12902.77|0
1627998130000|2021-08-03 13:42:10|12907.63|12907.63|12907.22|12907.22|12907.63|12907.63|12907.05|12907.05|0
1627998140000|2021-08-03 13:42:20|12906.77|12906.77|12906.41|12906.41|12906.77|12906.77|12906.41|12906.41|0
1627998160000|2021-08-03 13:42:40|12905.84|12905.84|12905.84|12905.84|12905.84|12905.84|12905.84|12905.84|0
1627998170000|2021-08-03 13:42:50|12905.02|12905.02|12904.65|12904.65|12905.02|12905.02|12904.65|12904.65|0
1627998190000|2021-08-03 13:43:10|12904.21|12904.21|12901.73|12901.73|12904.21|12904.21|12901.73|12901.73|0
1627998200000|2021-08-03 13:43:20|12901.88|12901.88|12900.29|12900.29|12901.88|12901.88|12899.86|12899.86|0
1627998210000|2021-08-03 13:43:30|12900|12900|12899.86|12899.86|12900|12900|12899.86|12899.86|0
1627998220000|2021-08-03 13:43:40|12899.75|12899.75|12899.84|12899.84|12899.84|12899.84|12899.75|12899.75|0
1627998230000|2021-08-03 13:43:50|12899.92|12899.92|12899.92|12899.92|12899.92|12899.92|12899.92|12899.92|0
1627998240000|2021-08-03 13:44:00|12899.47|12899.47|12897.41|12897.41|12899.47|12899.47|12897.41|12897.41|0
1627998260000|2021-08-03 13:44:20|12897.7|12897.7|12896.52|12896.52|12897.7|12897.7|12896.52|12896.52|0
1627998270000|2021-08-03 13:44:30|12895.25|12895.25|12895.91|12895.91|12896.05|12896.05|12895.25|12895.25|0
1627998280000|2021-08-03 13:44:40|12896.15|12896.15|12896.15|12896.15|12896.15|12896.15|12896.15|12896.15|0
1627998290000|2021-08-03 13:44:50|12896.38|12896.38|12897.25|12897.25|12897.25|12897.25|12896.38|12896.38|0
1627998300000|2021-08-03 13:45:00|12897.01|12897.01|12897.26|12897.26|12897.3|12897.3|12896.64|12896.64|0
1627998330000|2021-08-03 13:45:30|12896.97|12896.97|12896.34|12896.34|12896.97|12896.97|12896.34|12896.34|0
1627998340000|2021-08-03 13:45:40|12896.19|12896.19|12896.19|12896.19|12896.19|12896.19|12896.19|12896.19|0
1627998350000|2021-08-03 13:45:50|12895.39|12895.39|12894.92|12894.92|12895.39|12895.39|12894.92|12894.92|0
1627998360000|2021-08-03 13:46:00|12895.24|12895.24|12895.24|12895.24|12895.24|12895.24|12895.24|12895.24|0
1627998370000|2021-08-03 13:46:10|12895.96|12895.96|12896.75|12896.75|12896.75|12896.75|12895.6|12895.6|0
1627998390000|2021-08-03 13:46:30|12896.31|12896.31|12894.31|12894.31|12896.31|12896.31|12894.31|12894.31|0
1627998400000|2021-08-03 13:46:40|12893.94|12893.94|12893.57|12893.57|12893.94|12893.94|12893.57|12893.57|0
1627998410000|2021-08-03 13:46:50|12893.13|12893.13|12892.43|12892.43|12893.13|12893.13|12892.43|12892.43|0
1627998420000|2021-08-03 13:47:00|12893.23|12893.23|12893.04|12893.04|12893.23|12893.23|12893.04|12893.04|0
1627998430000|2021-08-03 13:47:10|12893.7|12893.7|12894.11|12894.11|12894.11|12894.11|12893.7|12893.7|0
1627998440000|2021-08-03 13:47:20|12893.95|12893.95|12893.95|12893.95|12893.95|12893.95|12893.95|12893.95|0
1627998450000|2021-08-03 13:47:30|12893.7|12893.7|12893.12|12893.12|12893.7|12893.7|12893.12|12893.12|0
1627998460000|2021-08-03 13:47:40|12892.98|12892.98|12893.12|12893.12|12893.27|12893.27|12892.98|12892.98|0
1627998470000|2021-08-03 13:47:50|12892.81|12892.81|12892.37|12892.37|12892.81|12892.81|12892.37|12892.37|0
1627998480000|2021-08-03 13:48:00|12891.9|12891.9|12891.9|12891.9|12891.9|12891.9|12891.9|12891.9|0
1627998490000|2021-08-03 13:48:10|12892.77|12892.77|12892.66|12892.66|12892.77|12892.77|12892.63|12892.63|0
1627998500000|2021-08-03 13:48:20|12892.95|12892.95|12892.99|12892.99|12892.99|12892.99|12892.79|12892.79|0
1627998510000|2021-08-03 13:48:30|12892.7|12892.7|12892.85|12892.85|12892.85|12892.85|12892.7|12892.7|0
1627998530000|2021-08-03 13:48:50|12892.41|12892.41|12892.22|12892.22|12892.41|12892.41|12892.22|12892.22|0
1627998540000|2021-08-03 13:49:00|12892.53|12892.53|12892.97|12892.97|12892.97|12892.97|12892.53|12892.53|0
1627998550000|2021-08-03 13:49:10|12893.44|12893.44|12893.5|12893.5|12893.5|12893.5|12893.44|12893.44|0
1627998560000|2021-08-03 13:49:20|12893.39|12893.39|12893.39|12893.39|12893.39|12893.39|12893.39|12893.39|0
1627998570000|2021-08-03 13:49:30|12892.94|12892.94|12892.94|12892.94|12892.94|12892.94|12892.94|12892.94|0
1627998590000|2021-08-03 13:49:50|12893.18|12893.18|12893.18|12893.18|12893.18|12893.18|12893.18|12893.18|0
1627998600000|2021-08-03 13:50:00|12893.04|12893.04|12891.09|12891.09|12893.04|12893.04|12890.65|12890.65|0
1627998610000|2021-08-03 13:50:10|12890.79|12890.79|12891.23|12891.23|12891.23|12891.23|12890.79|12890.79|0
1627998620000|2021-08-03 13:50:20|12890.55|12890.55|12890.85|12890.85|12890.85|12890.85|12890.55|12890.55|0
1627998630000|2021-08-03 13:50:30|12890.38|12890.38|12889.73|12889.73|12890.38|12890.38|12889.44|12889.44|0
1627998640000|2021-08-03 13:50:40|12889.87|12889.87|12889.68|12889.68|12889.87|12889.87|12889.68|12889.68|0
1627998650000|2021-08-03 13:50:50|12889.83|12889.83|12890.06|12890.06|12890.2|12890.2|12889.83|12889.83|0
1627998660000|2021-08-03 13:51:00|12890.51|12890.51|12891.31|12891.31|12891.31|12891.31|12890.51|12890.51|0
1627998670000|2021-08-03 13:51:10|12891.21|12891.21|12892.67|12892.67|12892.67|12892.67|12891.02|12891.02|0
1627998680000|2021-08-03 13:51:20|12892.36|12892.36|12892.11|12892.11|12892.36|12892.36|12891.79|12891.79|0
1627998690000|2021-08-03 13:51:30|12892.47|12892.47|12894.92|12894.92|12894.92|12894.92|12892.47|12892.47|0
1627998700000|2021-08-03 13:51:40|12894.73|12894.73|12894.73|12894.73|12894.73|12894.73|12894.73|12894.73|0
1627998710000|2021-08-03 13:51:50|12895.02|12895.02|12897.8|12897.8|12897.8|12897.8|12895.02|12895.02|0
1627998720000|2021-08-03 13:52:00|12897.99|12897.99|12901.02|12901.02|12901.2|12901.2|12897.99|12897.99|0
1627998730000|2021-08-03 13:52:10|12901.33|12901.33|12901.57|12901.57|12901.57|12901.57|12901.33|12901.33|0
1627998740000|2021-08-03 13:52:20|12901.43|12901.43|12901.28|12901.28|12901.43|12901.43|12901.28|12901.28|0
1627998750000|2021-08-03 13:52:30|12901.72|12901.72|12901.72|12901.72|12901.72|12901.72|12901.72|12901.72|0
1627998760000|2021-08-03 13:52:40|12901.87|12901.87|12901.87|12901.87|12901.87|12901.87|12901.87|12901.87|0
1627998770000|2021-08-03 13:52:50|12901.43|12901.43|12900.35|12900.35|12901.58|12901.58|12900.35|12900.35|0
1627998780000|2021-08-03 13:53:00|12900.03|12900.03|12896.13|12896.13|12900.03|12900.03|12896.13|12896.13|0
1627998790000|2021-08-03 13:53:10|12895.24|12895.24|12893.98|12893.98|12895.24|12895.24|12893.98|12893.98|0
1627998800000|2021-08-03 13:53:20|12893.18|12893.18|12893.18|12893.18|12893.18|12893.18|12893.18|12893.18|0
1627998810000|2021-08-03 13:53:30|12893.5|12893.5|12892.7|12892.7|12893.5|12893.5|12892.7|12892.7|0
1627998820000|2021-08-03 13:53:40|12892.38|12892.38|12891.94|12891.94|12892.38|12892.38|12891.94|12891.94|0
1627998830000|2021-08-03 13:53:50|12891.83|12891.83|12891.83|12891.83|12891.83|12891.83|12891.83|12891.83|0
1627998840000|2021-08-03 13:54:00|12892.63|12892.63|12892.25|12892.25|12892.63|12892.63|12892.25|12892.25|0
1627998850000|2021-08-03 13:54:10|12891.78|12891.78|12891.78|12891.78|12891.78|12891.78|12891.78|12891.78|0
1627998860000|2021-08-03 13:54:20|12891.7|12891.7|12891.7|12891.7|12891.7|12891.7|12891.7|12891.7|0
1627998870000|2021-08-03 13:54:30|12891.65|12891.65|12891.59|12891.59|12891.65|12891.65|12891.59|12891.59|0
1627998880000|2021-08-03 13:54:40|12891.65|12891.65|12892.12|12892.12|12892.12|12892.12|12891.48|12891.48|0
1627998890000|2021-08-03 13:54:50|12891.8|12891.8|12891.49|12891.49|12891.8|12891.8|12891.49|12891.49|0
1627998900000|2021-08-03 13:55:00|12891.39|12891.39|12890.26|12890.26|12891.39|12891.39|12890.26|12890.26|0
1627998910000|2021-08-03 13:55:10|12889.46|12889.46|12888.83|12888.83|12889.46|12889.46|12888.83|12888.83|0
1627998920000|2021-08-03 13:55:20|12888.52|12888.52|12885.94|12885.94|12888.52|12888.52|12885.94|12885.94|0
1627998930000|2021-08-03 13:55:30|12885.79|12885.79|12885.34|12885.34|12885.79|12885.79|12885.28|12885.28|0
1627998940000|2021-08-03 13:55:40|12885.49|12885.49|12885.98|12885.98|12886.13|12886.13|12885.33|12885.33|0
1627998950000|2021-08-03 13:55:50|12885.51|12885.51|12884.97|12884.97|12885.51|12885.51|12884.97|12884.97|0
1627998960000|2021-08-03 13:56:00|12885.12|12885.12|12885.66|12885.66|12885.66|12885.66|12885.02|12885.02|0
1627998970000|2021-08-03 13:56:10|12885.81|12885.81|12887.55|12887.55|12887.69|12887.69|12885.81|12885.81|0
1627998980000|2021-08-03 13:56:20|12887.73|12887.73|12887.88|12887.88|12887.88|12887.88|12887.73|12887.73|0
1627999000000|2021-08-03 13:56:40|12887.64|12887.64|12887.35|12887.35|12887.64|12887.64|12887.35|12887.35|0
1627999010000|2021-08-03 13:56:50|12886.88|12886.88|12886.88|12886.88|12886.88|12886.88|12886.88|12886.88|0
1627999020000|2021-08-03 13:57:00|12886.45|12886.45|12886.64|12886.64|12886.82|12886.82|12886.45|12886.45|0
1627999030000|2021-08-03 13:57:10|12885.36|12885.36|12885.36|12885.36|12885.36|12885.36|12885.36|12885.36|0
1627999040000|2021-08-03 13:57:20|12885.52|12885.52|12885.52|12885.52|12885.52|12885.52|12885.52|12885.52|0
1627999050000|2021-08-03 13:57:30|12885.99|12885.99|12885.42|12885.42|12885.99|12885.99|12885.42|12885.42|0
1627999080000|2021-08-03 13:58:00|12885.23|12885.23|12882.82|12882.82|12885.23|12885.23|12882.82|12882.82|0
1627999090000|2021-08-03 13:58:10|12882.51|12882.51|12882.51|12882.51|12882.51|12882.51|12882.51|12882.51|0
1627999100000|2021-08-03 13:58:20|12882.33|12882.33|12882.33|12882.33|12882.33|12882.33|12882.33|12882.33|0
1627999110000|2021-08-03 13:58:30|12881.89|12881.89|12881.89|12881.89|12881.89|12881.89|12881.89|12881.89|0
1627999130000|2021-08-03 13:58:50|12881.75|12881.75|12881.6|12881.6|12881.75|12881.75|12881.46|12881.46|0
1627999140000|2021-08-03 13:59:00|12881.13|12881.13|12880.49|12880.49|12881.13|12881.13|12880.49|12880.49|0
1627999150000|2021-08-03 13:59:10|12880.3|12880.3|12880.85|12880.85|12880.85|12880.85|12880.3|12880.3|0
1627999170000|2021-08-03 13:59:30|12880.41|12880.41|12879.29|12879.29|12880.41|12880.41|12879.29|12879.29|0
1627999180000|2021-08-03 13:59:40|12878.85|12878.85|12878.85|12878.85|12878.85|12878.85|12878.85|12878.85|0
1627999190000|2021-08-03 13:59:50|12878.54|12878.54|12878.66|12878.66|12878.66|12878.66|12878.34|12878.34|0
1627999200000|2021-08-03 14:00:00|12879.1|12879.1|12880.14|12880.14|12880.14|12880.14|12879.1|12879.1|0
1627999210000|2021-08-03 14:00:10|12880.03|12880.03|12879.84|12879.84|12880.03|12880.03|12879.84|12879.84|0
1627999220000|2021-08-03 14:00:20|12879.89|12879.89|12880.08|12880.08|12880.27|12880.27|12879.89|12879.89|0
1627999230000|2021-08-03 14:00:30|12880.54|12880.54|12881.56|12881.56|12881.56|12881.56|12880.54|12880.54|0
1627999240000|2021-08-03 14:00:40|12881.99|12881.99|12881.99|12881.99|12881.99|12881.99|12881.99|12881.99|0
1627999250000|2021-08-03 14:00:50|12882.14|12882.14|12884.04|12884.04|12884.04|12884.04|12881.9|12881.9|0
1627999260000|2021-08-03 14:01:00|12884.13|12884.13|12886.11|12886.11|12886.11|12886.11|12884.13|12884.13|0
1627999270000|2021-08-03 14:01:10|12886.48|12886.48|12886.11|12886.11|12886.48|12886.48|12886.11|12886.11|0
1627999280000|2021-08-03 14:01:20|12885.21|12885.21|12885.21|12885.21|12885.21|12885.21|12885.21|12885.21|0
1627999290000|2021-08-03 14:01:30|12885.69|12885.69|12884.57|12884.57|12885.69|12885.69|12884.57|12884.57|0
1627999300000|2021-08-03 14:01:40|12884.67|12884.67|12883.03|12883.03|12884.67|12884.67|12883.03|12883.03|0
1627999320000|2021-08-03 14:02:00|12882.84|12882.84|12881.58|12881.58|12882.84|12882.84|12881.58|12881.58|0
1627999340000|2021-08-03 14:02:20|12881.27|12881.27|12881.46|12881.46|12881.46|12881.46|12881.27|12881.27|0
1627999360000|2021-08-03 14:02:40|12881.6|12881.6|12882.49|12882.49|12882.49|12882.49|12881.6|12881.6|0
1627999370000|2021-08-03 14:02:50|12883.29|12883.29|12883.61|12883.61|12883.61|12883.61|12883.29|12883.29|0
1627999390000|2021-08-03 14:03:10|12884.05|12884.05|12884.72|12884.72|12885.16|12885.16|12884.05|12884.05|0
1627999400000|2021-08-03 14:03:20|12885.08|12885.08|12888.22|12888.22|12888.22|12888.22|12885.08|12885.08|0
1627999410000|2021-08-03 14:03:30|12888.07|12888.07|12888.35|12888.35|12888.35|12888.35|12887.89|12887.89|0
1627999420000|2021-08-03 14:03:40|12888.65|12888.65|12890.01|12890.01|12890.01|12890.01|12888.65|12888.65|0
1627999430000|2021-08-03 14:03:50|12889.57|12889.57|12889.57|12889.57|12889.57|12889.57|12889.57|12889.57|0
1627999440000|2021-08-03 14:04:00|12888.93|12888.93|12887.27|12887.27|12888.93|12888.93|12887.27|12887.27|0
1627999450000|2021-08-03 14:04:10|12886.84|12886.84|12887.02|12887.02|12887.02|12887.02|12886.84|12886.84|0
1627999460000|2021-08-03 14:04:20|12888.62|12888.62|12889.88|12889.88|12889.88|12889.88|12888.62|12888.62|0
1627999470000|2021-08-03 14:04:30|12890.24|12890.24|12889.88|12889.88|12890.24|12890.24|12889.88|12889.88|0
1627999480000|2021-08-03 14:04:40|12890.2|12890.2|12890.2|12890.2|12890.2|12890.2|12890.2|12890.2|0
1627999490000|2021-08-03 14:04:50|12889.3|12889.3|12887.25|12887.25|12889.3|12889.3|12887.25|12887.25|0
1627999500000|2021-08-03 14:05:00|12886.35|12886.35|12884.67|12884.67|12886.35|12886.35|12884.67|12884.67|0
1627999510000|2021-08-03 14:05:10|12884.96|12884.96|12880.18|12880.18|12884.96|12884.96|12880.18|12880.18|0
1627999520000|2021-08-03 14:05:20|12879.89|12879.89|12878.5|12878.5|12879.89|12879.89|12878.36|12878.36|0
1627999530000|2021-08-03 14:05:30|12878.05|12878.05|12877.91|12877.91|12878.05|12878.05|12877.91|12877.91|0
1627999540000|2021-08-03 14:05:40|12877.94|12877.94|12878.37|12878.37|12878.37|12878.37|12877.94|12877.94|0
1627999550000|2021-08-03 14:05:50|12877.93|12877.93|12877.78|12877.78|12877.99|12877.99|12877.68|12877.68|0
1627999560000|2021-08-03 14:06:00|12878.22|12878.22|12882.26|12882.26|12882.26|12882.26|12877.92|12877.92|0
1627999570000|2021-08-03 14:06:10|12882.64|12882.64|12882.83|12882.83|12882.83|12882.83|12882.64|12882.64|0
1627999580000|2021-08-03 14:06:20|12883.63|12883.63|12884.08|12884.08|12884.08|12884.08|12883.63|12883.63|0
1627999590000|2021-08-03 14:06:30|12884.13|12884.13|12885.4|12885.4|12885.4|12885.4|12884.13|12884.13|0
1627999600000|2021-08-03 14:06:40|12885.78|12885.78|12885.78|12885.78|12885.78|12885.78|12885.78|12885.78|0
1627999610000|2021-08-03 14:06:50|12886.25|12886.25|12886.7|12886.7|12886.7|12886.7|12886.25|12886.25|0
1627999620000|2021-08-03 14:07:00|12886.32|12886.32|12885.94|12885.94|12886.32|12886.32|12885.94|12885.94|0
1627999630000|2021-08-03 14:07:10|12885.84|12885.84|12884.92|12884.92|12885.84|12885.84|12884.92|12884.92|0
1627999640000|2021-08-03 14:07:20|12884.78|12884.78|12885.02|12885.02|12885.02|12885.02|12883.63|12883.63|0
1627999660000|2021-08-03 14:07:40|12886.62|12886.62|12886.48|12886.48|12886.62|12886.62|12886.05|12886.05|0
1627999670000|2021-08-03 14:07:50|12886.56|12886.56|12886.59|12886.59|12886.59|12886.59|12886.56|12886.56|0
1627999680000|2021-08-03 14:08:00|12887.03|12887.03|12887.04|12887.04|12887.14|12887.14|12887.03|12887.03|0
1627999690000|2021-08-03 14:08:10|12886.57|12886.57|12886.35|12886.35|12886.57|12886.57|12886.35|12886.35|0
1627999700000|2021-08-03 14:08:20|12886.16|12886.16|12885.8|12885.8|12886.16|12886.16|12885.8|12885.8|0
1627999710000|2021-08-03 14:08:30|12885.66|12885.66|12884.06|12884.06|12885.66|12885.66|12883.79|12883.79|0
1627999720000|2021-08-03 14:08:40|12884.63|12884.63|12884.02|12884.02|12884.63|12884.63|12884.02|12884.02|0
1627999730000|2021-08-03 14:08:50|12883.71|12883.71|12882.29|12882.29|12883.71|12883.71|12882.29|12882.29|0
1627999740000|2021-08-03 14:09:00|12882.14|12882.14|12882.03|12882.03|12882.14|12882.14|12882.03|12882.03|0
1627999750000|2021-08-03 14:09:10|12882.66|12882.66|12883.15|12883.15|12883.78|12883.78|12882.66|12882.66|0
1627999760000|2021-08-03 14:09:20|12883.38|12883.38|12883.38|12883.38|12883.38|12883.38|12883.38|12883.38|0
1627999770000|2021-08-03 14:09:30|12883.85|12883.85|12884.21|12884.21|12884.21|12884.21|12883.85|12883.85|0
1627999780000|2021-08-03 14:09:40|12884.37|12884.37|12884.37|12884.37|12884.37|12884.37|12884.37|12884.37|0
1627999790000|2021-08-03 14:09:50|12884.75|12884.75|12884.18|12884.18|12884.75|12884.75|12883.95|12883.95|0
1627999800000|2021-08-03 14:10:00|12883.29|12883.29|12883.19|12883.19|12883.83|12883.83|12883.19|12883.19|0
1627999810000|2021-08-03 14:10:10|12882.88|12882.88|12881.97|12881.97|12882.88|12882.88|12881.97|12881.97|0
1627999820000|2021-08-03 14:10:20|12881.53|12881.53|12881.63|12881.63|12881.63|12881.63|12881.53|12881.53|0
1627999830000|2021-08-03 14:10:30|12881.95|12881.95|12883.05|12883.05|12883.05|12883.05|12881.95|12881.95|0
1627999840000|2021-08-03 14:10:40|12882.67|12882.67|12882.67|12882.67|12882.67|12882.67|12882.67|12882.67|0
1627999860000|2021-08-03 14:11:00|12883.11|12883.11|12886.39|12886.39|12886.39|12886.39|12883.11|12883.11|0
1627999870000|2021-08-03 14:11:10|12886.86|12886.86|12886.86|12886.86|12886.86|12886.86|12886.86|12886.86|0
1627999880000|2021-08-03 14:11:20|12887.3|12887.3|12887.3|12887.3|12887.3|12887.3|12887.3|12887.3|0
1627999890000|2021-08-03 14:11:30|12887.22|12887.22|12886.61|12886.61|12887.22|12887.22|12886.61|12886.61|0
1627999900000|2021-08-03 14:11:40|12886.97|12886.97|12887.08|12887.08|12887.08|12887.08|12886.97|12886.97|0
1627999910000|2021-08-03 14:11:50|12887.52|12887.52|12887.52|12887.52|12887.52|12887.52|12887.52|12887.52|0
1627999920000|2021-08-03 14:12:00|12887.22|12887.22|12886.98|12886.98|12887.22|12887.22|12886.98|12886.98|0
1627999930000|2021-08-03 14:12:10|12886.9|12886.9|12886.73|12886.73|12886.9|12886.9|12886.73|12886.73|0
1627999940000|2021-08-03 14:12:20|12886.63|12886.63|12886.83|12886.83|12886.83|12886.83|12886.63|12886.63|0
1627999950000|2021-08-03 14:12:30|12887.7|12887.7|12887.7|12887.7|12887.7|12887.7|12887.7|12887.7|0
1627999970000|2021-08-03 14:12:50|12887.89|12887.89|12888.28|12888.28|12888.28|12888.28|12887.89|12887.89|0
1627999990000|2021-08-03 14:13:10|12887.83|12887.83|12885.63|12885.63|12887.83|12887.83|12885.63|12885.63|0
1628000000000|2021-08-03 14:13:20|12885.32|12885.32|12884.27|12884.27|12885.32|12885.32|12884.27|12884.27|0
1628000030000|2021-08-03 14:13:50|12883.8|12883.8|12883.8|12883.8|12883.8|12883.8|12883.8|12883.8|0
1628000040000|2021-08-03 14:14:00|12883.36|12883.36|12883.36|12883.36|12883.36|12883.36|12883.36|12883.36|0
1628000050000|2021-08-03 14:14:10|12882.43|12882.43|12880.64|12880.64|12882.43|12882.43|12880.2|12880.2|0
1628000090000|2021-08-03 14:14:50|12880.12|12880.12|12879.23|12879.23|12880.12|12880.12|12879.23|12879.23|0
1628000100000|2021-08-03 14:15:00|12879.47|12879.47|12879.79|12879.79|12879.79|12879.79|12879.47|12879.47|0
1628000110000|2021-08-03 14:15:10|12879.62|12879.62|12879.62|12879.62|12879.62|12879.62|12879.62|12879.62|0
1628000120000|2021-08-03 14:15:20|12879.31|12879.31|12878.92|12878.92|12879.31|12879.31|12878.92|12878.92|0
1628000130000|2021-08-03 14:15:30|12879.37|12879.37|12879.37|12879.37|12879.37|12879.37|12879.37|12879.37|0
1628000140000|2021-08-03 14:15:40|12881.06|12881.06|12885.55|12885.55|12885.55|12885.55|12881.06|12881.06|0
1628000150000|2021-08-03 14:15:50|12885.58|12885.58|12888.35|12888.35|12888.92|12888.92|12885.58|12885.58|0
1628000160000|2021-08-03 14:16:00|12888.79|12888.79|12888.75|12888.75|12888.79|12888.79|12888.32|12888.32|0
1628000180000|2021-08-03 14:16:20|12888.39|12888.39|12887.96|12887.96|12888.39|12888.39|12887.96|12887.96|0
1628000190000|2021-08-03 14:16:30|12887.49|12887.49|12886.25|12886.25|12887.49|12887.49|12886.25|12886.25|0
1628000210000|2021-08-03 14:16:50|12886.61|12886.61|12887.18|12887.18|12887.18|12887.18|12886.37|12886.37|0
1628000220000|2021-08-03 14:17:00|12887.35|12887.35|12887.77|12887.77|12887.77|12887.77|12887.35|12887.35|0
1628000230000|2021-08-03 14:17:10|12888.01|12888.01|12889.98|12889.98|12889.98|12889.98|12888.01|12888.01|0
1628000240000|2021-08-03 14:17:20|12889.67|12889.67|12889.67|12889.67|12889.67|12889.67|12889.67|12889.67|0
1628000250000|2021-08-03 14:17:30|12890.4|12890.4|12890.4|12890.4|12890.4|12890.4|12890.4|12890.4|0
1628000270000|2021-08-03 14:17:50|12890.87|12890.87|12891.61|12891.61|12891.61|12891.61|12890.87|12890.87|0
1628000290000|2021-08-03 14:18:10|12892.24|12892.24|12892.24|12892.24|12892.24|12892.24|12892.24|12892.24|0
1628000310000|2021-08-03 14:18:30|12892.48|12892.48|12890.31|12890.31|12892.48|12892.48|12890.31|12890.31|0
1628000320000|2021-08-03 14:18:40|12890.63|12890.63|12891.11|12891.11|12891.21|12891.21|12890.63|12890.63|0
1628000330000|2021-08-03 14:18:50|12891.56|12891.56|12891.11|12891.11|12891.56|12891.56|12891.11|12891.11|0
1628000350000|2021-08-03 14:19:10|12891.55|12891.55|12892.98|12892.98|12892.98|12892.98|12891.55|12891.55|0
1628000360000|2021-08-03 14:19:20|12893.42|12893.42|12896.03|12896.03|12896.03|12896.03|12893.42|12893.42|0
1628000370000|2021-08-03 14:19:30|12897.14|12897.14|12899.87|12899.87|12899.87|12899.87|12897.14|12897.14|0
1628000380000|2021-08-03 14:19:40|12900.55|12900.55|12900.55|12900.55|12900.55|12900.55|12900.55|12900.55|0
1628000390000|2021-08-03 14:19:50|12900.63|12900.63|12901.54|12901.54|12901.54|12901.54|12900.63|12900.63|0
1628000400000|2021-08-03 14:20:00|12901.46|12901.46|12901.38|12901.38|12901.62|12901.62|12901.38|12901.38|0
1628000410000|2021-08-03 14:20:10|12902.27|12902.27|12902.27|12902.27|12902.27|12902.27|12902.27|12902.27|0
1628000440000|2021-08-03 14:20:40|12901.91|12901.91|12901.91|12901.91|12901.91|12901.91|12901.91|12901.91|0
1628000450000|2021-08-03 14:20:50|12901.44|12901.44|12900.51|12900.51|12901.44|12901.44|12900.51|12900.51|0
1628000460000|2021-08-03 14:21:00|12899.63|12899.63|12900.02|12900.02|12900.11|12900.11|12899.63|12899.63|0
1628000490000|2021-08-03 14:21:30|12900.26|12900.26|12900.5|12900.5|12900.5|12900.5|12900.26|12900.26|0
1628000500000|2021-08-03 14:21:40|12900.14|12900.14|12898.81|12898.81|12900.14|12900.14|12898.81|12898.81|0
1628000510000|2021-08-03 14:21:50|12898.73|12898.73|12898.98|12898.98|12898.98|12898.98|12898.49|12898.49|0
1628000520000|2021-08-03 14:22:00|12898.18|12898.18|12898.18|12898.18|12898.18|12898.18|12898.18|12898.18|0
1628000530000|2021-08-03 14:22:10|12897.71|12897.71|12897.71|12897.71|12897.71|12897.71|12897.71|12897.71|0
1628000550000|2021-08-03 14:22:30|12898.09|12898.09|12898.09|12898.09|12898.09|12898.09|12898.09|12898.09|0
1628000560000|2021-08-03 14:22:40|12898.12|12898.12|12898.35|12898.35|12898.35|12898.35|12898.12|12898.12|0
1628000570000|2021-08-03 14:22:50|12898.78|12898.78|12898.78|12898.78|12898.78|12898.78|12898.78|12898.78|0
1628000580000|2021-08-03 14:23:00|12899.15|12899.15|12901.04|12901.04|12901.04|12901.04|12899.15|12899.15|0
1628000590000|2021-08-03 14:23:10|12901.93|12901.93|12902.17|12902.17|12902.77|12902.77|12901.93|12901.93|0
1628000600000|2021-08-03 14:23:20|12902.41|12902.41|12904.56|12904.56|12904.56|12904.56|12902.41|12902.41|0
1628000610000|2021-08-03 14:23:30|12904.75|12904.75|12904.75|12904.75|12904.75|12904.75|12904.75|12904.75|0
1628000620000|2021-08-03 14:23:40|12904.93|12904.93|12904.93|12904.93|12904.93|12904.93|12904.93|12904.93|0
1628000630000|2021-08-03 14:23:50|12904.69|12904.69|12905.08|12905.08|12905.08|12905.08|12904.69|12904.69|0
1628000640000|2021-08-03 14:24:00|12905.29|12905.29|12905.73|12905.73|12905.73|12905.73|12905.29|12905.29|0
1628000650000|2021-08-03 14:24:10|12906.17|12906.17|12906.17|12906.17|12906.32|12906.32|12906.17|12906.17|0
1628000660000|2021-08-03 14:24:20|12905.99|12905.99|12905.73|12905.73|12906.17|12906.17|12905.73|12905.73|0
1628000670000|2021-08-03 14:24:30|12905.49|12905.49|12905.04|12905.04|12905.49|12905.49|12905.04|12905.04|0
1628000690000|2021-08-03 14:24:50|12904.85|12904.85|12904.85|12904.85|12904.85|12904.85|12904.85|12904.85|0
1628000700000|2021-08-03 14:25:00|12905.29|12905.29|12903.64|12903.64|12905.44|12905.44|12903.64|12903.64|0
1628000710000|2021-08-03 14:25:10|12903.21|12903.21|12902.43|12902.43|12903.21|12903.21|12902.43|12902.43|0
1628000720000|2021-08-03 14:25:20|12902.19|12902.19|12902.05|12902.05|12902.19|12902.19|12902.05|12902.05|0
1628000740000|2021-08-03 14:25:40|12902.5|12902.5|12902.94|12902.94|12902.94|12902.94|12902.5|12902.5|0
1628000780000|2021-08-03 14:26:20|12902.75|12902.75|12902.75|12902.75|12902.75|12902.75|12902.75|12902.75|0
1628000800000|2021-08-03 14:26:40|12902.85|12902.85|12902.4|12902.4|12902.85|12902.85|12902.4|12902.4|0
1628000820000|2021-08-03 14:27:00|12902.85|12902.85|12903.58|12903.58|12903.73|12903.73|12902.85|12902.85|0
1628000830000|2021-08-03 14:27:10|12904.52|12904.52|12904.08|12904.08|12904.52|12904.52|12904.08|12904.08|0
1628000840000|2021-08-03 14:27:20|12904.32|12904.32|12904.32|12904.32|12904.32|12904.32|12904.32|12904.32|0
1628000850000|2021-08-03 14:27:30|12903.87|12903.87|12904.32|12904.32|12904.32|12904.32|12903.87|12903.87|0
1628000870000|2021-08-03 14:27:50|12904.55|12904.55|12905.12|12905.12|12905.12|12905.12|12904.55|12904.55|0
1628000880000|2021-08-03 14:28:00|12905.55|12905.55|12906.12|12906.12|12906.12|12906.12|12905.55|12905.55|0
1628000890000|2021-08-03 14:28:10|12906.28|12906.28|12906.09|12906.09|12906.42|12906.42|12906.09|12906.09|0
1628000900000|2021-08-03 14:28:20|12905.98|12905.98|12904.55|12904.55|12906.22|12906.22|12904.4|12904.4|0
1628000910000|2021-08-03 14:28:30|12904.31|12904.31|12904.17|12904.17|12904.31|12904.31|12904.17|12904.17|0
1628000930000|2021-08-03 14:28:50|12904.31|12904.31|12904.31|12904.31|12904.31|12904.31|12904.31|12904.31|0
1628000940000|2021-08-03 14:29:00|12903.88|12903.88|12902.9|12902.9|12903.88|12903.88|12902.9|12902.9|0
1628000950000|2021-08-03 14:29:10|12902.82|12902.82|12902.29|12902.29|12902.82|12902.82|12902.18|12902.18|0
1628000960000|2021-08-03 14:29:20|12900.69|12900.69|12900.07|12900.07|12900.69|12900.69|12900.07|12900.07|0
1628000970000|2021-08-03 14:29:30|12899.93|12899.93|12900.05|12900.05|12900.05|12900.05|12899.83|12899.83|0
1628000980000|2021-08-03 14:29:40|12899.69|12899.69|12899.35|12899.35|12899.69|12899.69|12899.05|12899.05|0
1628000990000|2021-08-03 14:29:50|12898.32|12898.32|12898.32|12898.32|12898.32|12898.32|12898.32|12898.32|0
1628001000000|2021-08-03 14:30:00|12897.87|12897.87|12897.64|12897.64|12898.01|12898.01|12897.21|12897.21|0
1628001010000|2021-08-03 14:30:10|12898.01|12898.01|12897.82|12897.82|12898.01|12898.01|12897.82|12897.82|0
1628001020000|2021-08-03 14:30:20|12897.67|12897.67|12897.67|12897.67|12897.67|12897.67|12897.67|12897.67|0
1628001030000|2021-08-03 14:30:30|12897.51|12897.51|12897.24|12897.24|12897.51|12897.51|12897.24|12897.24|0
1628001040000|2021-08-03 14:30:40|12896.9|12896.9|12896.71|12896.71|12897.15|12897.15|12896.71|12896.71|0
1628001060000|2021-08-03 14:31:00|12896.69|12896.69|12896.5|12896.5|12896.69|12896.69|12896.5|12896.5|0
1628001080000|2021-08-03 14:31:20|12896.06|12896.06|12894.44|12894.44|12896.2|12896.2|12894.44|12894.44|0
1628001090000|2021-08-03 14:31:30|12894.35|12894.35|12893.92|12893.92|12894.35|12894.35|12893.92|12893.92|0
1628001100000|2021-08-03 14:31:40|12893.84|12893.84|12892.69|12892.69|12893.84|12893.84|12892.69|12892.69|0
1628001110000|2021-08-03 14:31:50|12892.5|12892.5|12892.87|12892.87|12893.3|12893.3|12892.5|12892.5|0
1628001120000|2021-08-03 14:32:00|12892.06|12892.06|12892.11|12892.11|12892.21|12892.21|12892.06|12892.06|0
1628001130000|2021-08-03 14:32:10|12891.18|12891.18|12890.86|12890.86|12891.18|12891.18|12890.86|12890.86|0
1628001140000|2021-08-03 14:32:20|12890.71|12890.71|12890.57|12890.57|12890.71|12890.71|12890.57|12890.57|0
1628001150000|2021-08-03 14:32:30|12890.48|12890.48|12890.48|12890.48|12890.48|12890.48|12890.48|12890.48|0
1628001170000|2021-08-03 14:32:50|12890.26|12890.26|12890.26|12890.26|12890.26|12890.26|12890.26|12890.26|0
1628001180000|2021-08-03 14:33:00|12890.35|12890.35|12889.82|12889.82|12890.35|12890.35|12889.82|12889.82|0
1628001190000|2021-08-03 14:33:10|12889.5|12889.5|12888.74|12888.74|12889.5|12889.5|12888.74|12888.74|0
1628001200000|2021-08-03 14:33:20|12888.55|12888.55|12888.4|12888.4|12888.55|12888.55|12888.4|12888.4|0
1628001210000|2021-08-03 14:33:30|12888.21|12888.21|12887.41|12887.41|12888.21|12888.21|12887.41|12887.41|0
1628001230000|2021-08-03 14:33:50|12887.09|12887.09|12886.47|12886.47|12887.09|12887.09|12886.47|12886.47|0
1628001250000|2021-08-03 14:34:10|12886.04|12886.04|12885.95|12885.95|12886.04|12886.04|12885.95|12885.95|0
1628001260000|2021-08-03 14:34:20|12885.72|12885.72|12885.72|12885.72|12885.72|12885.72|12885.72|12885.72|0
1628001270000|2021-08-03 14:34:30|12885.27|12885.27|12883.8|12883.8|12885.27|12885.27|12883.54|12883.54|0
1628001280000|2021-08-03 14:34:40|12883.61|12883.61|12882.09|12882.09|12883.61|12883.61|12881.95|12881.95|0
1628001290000|2021-08-03 14:34:50|12881.73|12881.73|12881.27|12881.27|12881.84|12881.84|12881.27|12881.27|0
1628001300000|2021-08-03 14:35:00|12881.05|12881.05|12880.62|12880.62|12881.05|12881.05|12880.19|12880.19|0
1628001310000|2021-08-03 14:35:10|12880.15|12880.15|12880.08|12880.08|12880.27|12880.27|12879.69|12879.69|0
1628001320000|2021-08-03 14:35:20|12879.64|12879.64|12880.47|12880.47|12880.47|12880.47|12879.64|12879.64|0
1628001330000|2021-08-03 14:35:30|12880.66|12880.66|12880.53|12880.53|12880.66|12880.66|12880.47|12880.47|0
1628001340000|2021-08-03 14:35:40|12880.64|12880.64|12880.95|12880.95|12880.95|12880.95|12880.64|12880.64|0
1628001350000|2021-08-03 14:35:50|12880.98|12880.98|12880.98|12880.98|12880.98|12880.98|12880.98|12880.98|0
1628001360000|2021-08-03 14:36:00|12880.74|12880.74|12881|12881|12881.18|12881.18|12880.74|12880.74|0
1628001370000|2021-08-03 14:36:10|12880.83|12880.83|12880.18|12880.18|12880.83|12880.83|12879.86|12879.86|0
1628001380000|2021-08-03 14:36:20|12879.86|12879.86|12875.32|12875.32|12880.02|12880.02|12875.32|12875.32|0
1628001390000|2021-08-03 14:36:30|12874.88|12874.88|12873.87|12873.87|12874.88|12874.88|12873.76|12873.76|0
1628001400000|2021-08-03 14:36:40|12873.43|12873.43|12871.78|12871.78|12873.43|12873.43|12871.78|12871.78|0
1628001410000|2021-08-03 14:36:50|12872.09|12872.09|12871.48|12871.48|12872.09|12872.09|12871.48|12871.48|0
1628001420000|2021-08-03 14:37:00|12871.19|12871.19|12871.01|12871.01|12871.43|12871.43|12871.01|12871.01|0
1628001430000|2021-08-03 14:37:10|12870.86|12870.86|12869.81|12869.81|12870.86|12870.86|12869.81|12869.81|0
1628001440000|2021-08-03 14:37:20|12869.65|12869.65|12868.68|12868.68|12869.65|12869.65|12868.68|12868.68|0
1628001460000|2021-08-03 14:37:40|12868.21|12868.21|12868.51|12868.51|12868.51|12868.51|12868.21|12868.21|0
1628001470000|2021-08-03 14:37:50|12867.71|12867.71|12868.14|12868.14|12868.14|12868.14|12867.71|12867.71|0
1628001480000|2021-08-03 14:38:00|12868.44|12868.44|12871.7|12871.7|12871.7|12871.7|12868.44|12868.44|0
1628001490000|2021-08-03 14:38:10|12872.06|12872.06|12872.45|12872.45|12872.67|12872.67|12872.06|12872.06|0
1628001500000|2021-08-03 14:38:20|12872.76|12872.76|12872.35|12872.35|12872.76|12872.76|12872.3|12872.3|0
1628001510000|2021-08-03 14:38:30|12871.88|12871.88|12870.97|12870.97|12871.88|12871.88|12870.97|12870.97|0
1628001520000|2021-08-03 14:38:40|12871.34|12871.34|12871.34|12871.34|12871.34|12871.34|12871.34|12871.34|0
1628001530000|2021-08-03 14:38:50|12870.71|12870.71|12870.71|12870.71|12871.01|12871.01|12870.71|12870.71|0
1628001540000|2021-08-03 14:39:00|12870.55|12870.55|12873.34|12873.34|12873.34|12873.34|12870.55|12870.55|0
1628001550000|2021-08-03 14:39:10|12873.26|12873.26|12876.48|12876.48|12876.48|12876.48|12873.26|12873.26|0
1628001560000|2021-08-03 14:39:20|12876.64|12876.64|12876.88|12876.88|12876.88|12876.88|12876.64|12876.64|0
1628001580000|2021-08-03 14:39:40|12876.96|12876.96|12876.96|12876.96|12876.96|12876.96|12876.96|12876.96|0
1628001590000|2021-08-03 14:39:50|12876.88|12876.88|12877.68|12877.68|12877.68|12877.68|12876.88|12876.88|0
1628001600000|2021-08-03 14:40:00|12877.83|12877.83|12877.44|12877.44|12877.97|12877.97|12877.44|12877.44|0
1628001610000|2021-08-03 14:40:10|12877.68|12877.68|12878.24|12878.24|12878.24|12878.24|12877.68|12877.68|0
1628001630000|2021-08-03 14:40:30|12878.56|12878.56|12878.39|12878.39|12879.03|12879.03|12878.39|12878.39|0
1628001640000|2021-08-03 14:40:40|12879.03|12879.03|12879.03|12879.03|12879.03|12879.03|12879.03|12879.03|0
1628001650000|2021-08-03 14:40:50|12878.79|12878.79|12878.79|12878.79|12878.79|12878.79|12878.79|12878.79|0
1628001660000|2021-08-03 14:41:00|12878.3|12878.3|12878.3|12878.3|12878.3|12878.3|12878.3|12878.3|0
1628001670000|2021-08-03 14:41:10|12878.53|12878.53|12880.96|12880.96|12880.96|12880.96|12878.53|12878.53|0
1628001690000|2021-08-03 14:41:30|12881.11|12881.11|12881.26|12881.26|12881.26|12881.26|12881.11|12881.11|0
1628001700000|2021-08-03 14:41:40|12882.06|12882.06|12882.86|12882.86|12882.86|12882.86|12882.06|12882.06|0
1628001720000|2021-08-03 14:42:00|12883.22|12883.22|12882.53|12882.53|12883.54|12883.54|12882.53|12882.53|0
1628001760000|2021-08-03 14:42:40|12881.73|12881.73|12881.18|12881.18|12881.73|12881.73|12881.18|12881.18|0
1628001780000|2021-08-03 14:43:00|12881.62|12881.62|12882.06|12882.06|12882.06|12882.06|12881.62|12881.62|0
1628001790000|2021-08-03 14:43:10|12882.01|12882.01|12882.01|12882.01|12882.01|12882.01|12882.01|12882.01|0
1628001800000|2021-08-03 14:43:20|12881.98|12881.98|12882.49|12882.49|12882.49|12882.49|12881.9|12881.9|0
1628001830000|2021-08-03 14:43:50|12882.79|12882.79|12882.33|12882.33|12882.79|12882.79|12882.33|12882.33|0
1628001840000|2021-08-03 14:44:00|12882.42|12882.42|12882.49|12882.49|12882.98|12882.98|12882.42|12882.42|0
1628001870000|2021-08-03 14:44:30|12882.17|12882.17|12882.17|12882.17|12882.17|12882.17|12882.17|12882.17|0
1628001880000|2021-08-03 14:44:40|12882.25|12882.25|12882.25|12882.25|12882.25|12882.25|12882.25|12882.25|0
1628001900000|2021-08-03 14:45:00|12883.43|12883.43|12885.39|12885.39|12885.39|12885.39|12883.43|12883.43|0
1628001910000|2021-08-03 14:45:10|12885.63|12885.63|12886.71|12886.71|12886.71|12886.71|12885.63|12885.63|0
1628001920000|2021-08-03 14:45:20|12886.28|12886.28|12886.28|12886.28|12886.28|12886.28|12886.28|12886.28|0
1628001940000|2021-08-03 14:45:40|12886.74|12886.74|12886.74|12886.74|12886.74|12886.74|12886.74|12886.74|0
1628001960000|2021-08-03 14:46:00|12887.19|12887.19|12886.39|12886.39|12887.19|12887.19|12886.39|12886.39|0
1628001970000|2021-08-03 14:46:10|12886.75|12886.75|12886.75|12886.75|12886.75|12886.75|12886.75|12886.75|0
1628002000000|2021-08-03 14:46:40|12885.95|12885.95|12885.12|12885.12|12885.95|12885.95|12885.12|12885.12|0
1628002010000|2021-08-03 14:46:50|12885.27|12885.27|12885.27|12885.27|12885.27|12885.27|12885.27|12885.27|0
1628002020000|2021-08-03 14:47:00|12886.09|12886.09|12889.4|12889.4|12889.55|12889.55|12886.09|12886.09|0
1628002040000|2021-08-03 14:47:20|12888.95|12888.95|12889.77|12889.77|12889.77|12889.77|12888.95|12888.95|0
1628002050000|2021-08-03 14:47:30|12889.69|12889.69|12889.25|12889.25|12889.69|12889.69|12889.25|12889.25|0
1628002060000|2021-08-03 14:47:40|12889.69|12889.69|12890.06|12890.06|12890.06|12890.06|12889.69|12889.69|0
1628002070000|2021-08-03 14:47:50|12889.61|12889.61|12889.61|12889.61|12889.61|12889.61|12889.61|12889.61|0
1628002080000|2021-08-03 14:48:00|12890.05|12890.05|12890.17|12890.17|12890.36|12890.36|12890.05|12890.05|0
1628002090000|2021-08-03 14:48:10|12889.98|12889.98|12889.68|12889.68|12889.98|12889.98|12889.54|12889.54|0
1628002100000|2021-08-03 14:48:20|12890.15|12890.15|12890.62|12890.62|12890.62|12890.62|12889.71|12889.71|0
1628002110000|2021-08-03 14:48:30|12890.71|12890.71|12890.71|12890.71|12890.71|12890.71|12890.71|12890.71|0
1628002120000|2021-08-03 14:48:40|12889.91|12889.91|12889.91|12889.91|12889.91|12889.91|12889.91|12889.91|0
1628002130000|2021-08-03 14:48:50|12890.38|12890.38|12890.68|12890.68|12890.68|12890.68|12890.38|12890.38|0
1628002140000|2021-08-03 14:49:00|12891.8|12891.8|12892.13|12892.13|12892.13|12892.13|12891.8|12891.8|0
1628002150000|2021-08-03 14:49:10|12892.24|12892.24|12893.4|12893.4|12893.4|12893.4|12892.24|12892.24|0
1628002160000|2021-08-03 14:49:20|12893.84|12893.84|12894.91|12894.91|12894.91|12894.91|12893.78|12893.78|0
1628002170000|2021-08-03 14:49:30|12895.01|12895.01|12895.5|12895.5|12895.5|12895.5|12895.01|12895.01|0
1628002180000|2021-08-03 14:49:40|12895.61|12895.61|12895.71|12895.71|12895.71|12895.71|12895.61|12895.61|0
1628002190000|2021-08-03 14:49:50|12895.82|12895.82|12896.11|12896.11|12896.11|12896.11|12895.82|12895.82|0
1628002200000|2021-08-03 14:50:00|12896.55|12896.55|12899.38|12899.38|12899.38|12899.38|12896.55|12896.55|0
1628002210000|2021-08-03 14:50:10|12898.94|12898.94|12899.08|12899.08|12899.08|12899.08|12898.94|12898.94|0
1628002220000|2021-08-03 14:50:20|12899.17|12899.17|12899.75|12899.75|12899.75|12899.75|12899.17|12899.17|0
1628002230000|2021-08-03 14:50:30|12900.2|12900.2|12900.2|12900.2|12900.2|12900.2|12900.2|12900.2|0
1628002240000|2021-08-03 14:50:40|12900.39|12900.39|12900.39|12900.39|12900.39|12900.39|12900.39|12900.39|0
1628002260000|2021-08-03 14:51:00|12900.64|12900.64|12901.09|12901.09|12901.09|12901.09|12900.49|12900.49|0
1628002290000|2021-08-03 14:51:30|12900.65|12900.65|12899.75|12899.75|12900.65|12900.65|12899.75|12899.75|0
1628002300000|2021-08-03 14:51:40|12899.99|12899.99|12899.99|12899.99|12899.99|12899.99|12899.99|12899.99|0
1628002310000|2021-08-03 14:51:50|12899.86|12899.86|12900.16|12900.16|12900.16|12900.16|12899.86|12899.86|0
1628002320000|2021-08-03 14:52:00|12900.42|12900.42|12901.21|12901.21|12901.21|12901.21|12900.42|12900.42|0
1628002330000|2021-08-03 14:52:10|12901.02|12901.02|12901.49|12901.49|12901.49|12901.49|12901.02|12901.02|0
1628002350000|2021-08-03 14:52:30|12901.4|12901.4|12901.4|12901.4|12901.4|12901.4|12901.4|12901.4|0
1628002370000|2021-08-03 14:52:50|12901.56|12901.56|12901.56|12901.56|12901.56|12901.56|12901.56|12901.56|0
1628002380000|2021-08-03 14:53:00|12901.75|12901.75|12901.75|12901.75|12901.75|12901.75|12901.75|12901.75|0
1628002400000|2021-08-03 14:53:20|12902.64|12902.64|12901.95|12901.95|12902.64|12902.64|12901.95|12901.95|0
1628002420000|2021-08-03 14:53:40|12900.96|12900.96|12899.78|12899.78|12900.96|12900.96|12899.78|12899.78|0
1628002430000|2021-08-03 14:53:50|12899.59|12899.59|12899.27|12899.27|12899.59|12899.59|12899.27|12899.27|0
1628002440000|2021-08-03 14:54:00|12899.06|12899.06|12898.19|12898.19|12899.06|12899.06|12898.19|12898.19|0
1628002450000|2021-08-03 14:54:10|12898.48|12898.48|12898.33|12898.33|12898.62|12898.62|12898.33|12898.33|0
1628002460000|2021-08-03 14:54:20|12898.19|12898.19|12897.91|12897.91|12898.27|12898.27|12897.91|12897.91|0
1628002480000|2021-08-03 14:54:40|12898.1|12898.1|12898.1|12898.1|12898.1|12898.1|12898.1|12898.1|0
1628002500000|2021-08-03 14:55:00|12897.65|12897.65|12897.35|12897.35|12897.65|12897.65|12897.2|12897.2|0
1628002510000|2021-08-03 14:55:10|12896.54|12896.54|12895.03|12895.03|12896.54|12896.54|12895.03|12895.03|0
1628002520000|2021-08-03 14:55:20|12895.31|12895.31|12895.13|12895.13|12895.41|12895.41|12895.13|12895.13|0
1628002530000|2021-08-03 14:55:30|12894.94|12894.94|12894.94|12894.94|12894.94|12894.94|12894.94|12894.94|0
1628002540000|2021-08-03 14:55:40|12894.7|12894.7|12894.7|12894.7|12894.7|12894.7|12894.7|12894.7|0
1628002550000|2021-08-03 14:55:50|12894.81|12894.81|12896.19|12896.19|12896.19|12896.19|12894.81|12894.81|0
1628002560000|2021-08-03 14:56:00|12896.38|12896.38|12896.57|12896.57|12896.57|12896.57|12896.38|12896.38|0
1628002590000|2021-08-03 14:56:30|12896.49|12896.49|12896.05|12896.05|12896.49|12896.49|12896.05|12896.05|0
1628002600000|2021-08-03 14:56:40|12895.91|12895.91|12896.22|12896.22|12896.22|12896.22|12895.91|12895.91|0
1628002610000|2021-08-03 14:56:50|12896.03|12896.03|12896.03|12896.03|12896.03|12896.03|12896.03|12896.03|0
1628002620000|2021-08-03 14:57:00|12896.35|12896.35|12896.14|12896.14|12896.35|12896.35|12896.14|12896.14|0
1628002630000|2021-08-03 14:57:10|12896.45|12896.45|12896.58|12896.58|12896.58|12896.58|12895.64|12895.64|0
1628002640000|2021-08-03 14:57:20|12896.44|12896.44|12896.44|12896.44|12896.44|12896.44|12896.44|12896.44|0
1628002650000|2021-08-03 14:57:30|12895.82|12895.82|12895.63|12895.63|12896.13|12896.13|12894.76|12894.76|0
1628002660000|2021-08-03 14:57:40|12895.39|12895.39|12894.61|12894.61|12895.54|12895.54|12894.61|12894.61|0
1628002670000|2021-08-03 14:57:50|12894.17|12894.17|12893.8|12893.8|12894.17|12894.17|12893.8|12893.8|0
1628002680000|2021-08-03 14:58:00|12893.67|12893.67|12893.67|12893.67|12893.67|12893.67|12893.67|12893.67|0
1628002690000|2021-08-03 14:58:10|12894.12|12894.12|12893.67|12893.67|12894.12|12894.12|12893.67|12893.67|0
1628002700000|2021-08-03 14:58:20|12893.89|12893.89|12894.11|12894.11|12894.11|12894.11|12893.89|12893.89|0
1628002720000|2021-08-03 14:58:40|12894.06|12894.06|12894.06|12894.06|12894.06|12894.06|12894.06|12894.06|0
1628002740000|2021-08-03 14:59:00|12894.38|12894.38|12894.38|12894.38|12894.38|12894.38|12894.38|12894.38|0
1628002750000|2021-08-03 14:59:10|12894.82|12894.82|12894.82|12894.82|12894.82|12894.82|12894.82|12894.82|0
1628002760000|2021-08-03 14:59:20|12894.96|12894.96|12894.33|12894.33|12894.96|12894.96|12894.33|12894.33|0
1628002770000|2021-08-03 14:59:30|12894.58|12894.58|12893.87|12893.87|12894.58|12894.58|12893.62|12893.62|0
1628002780000|2021-08-03 14:59:40|12893.4|12893.4|12893.4|12893.4|12893.4|12893.4|12893.4|12893.4|0
1628002790000|2021-08-03 14:59:50|12893.02|12893.02|12893.04|12893.04|12893.18|12893.18|12892.87|12892.87|0
1628002800000|2021-08-03 15:00:00|12893.29|12893.29|12893.4|12893.4|12893.4|12893.4|12893.18|12893.18|0
1628002810000|2021-08-03 15:00:10|12893.54|12893.54|12894.34|12894.34|12894.34|12894.34|12893.54|12893.54|0
1628002820000|2021-08-03 15:00:20|12894.81|12894.81|12894.96|12894.96|12894.96|12894.96|12894.81|12894.81|0
1628002830000|2021-08-03 15:00:30|12895.2|12895.2|12895.28|12895.28|12895.28|12895.28|12894.96|12894.96|0
1628002840000|2021-08-03 15:00:40|12894.48|12894.48|12894.48|12894.48|12894.48|12894.48|12894.48|12894.48|0
1628002850000|2021-08-03 15:00:50|12894.92|12894.92|12894.92|12894.92|12894.92|12894.92|12894.92|12894.92|0
1628002860000|2021-08-03 15:01:00|12895.35|12895.35|12896.85|12896.85|12896.9|12896.9|12895.35|12895.35|0
1628002870000|2021-08-03 15:01:10|12896.71|12896.71|12896.71|12896.71|12896.71|12896.71|12896.71|12896.71|0
1628002880000|2021-08-03 15:01:20|12897.07|12897.07|12897.37|12897.37|12897.52|12897.52|12897.07|12897.07|0
1628002890000|2021-08-03 15:01:30|12897.52|12897.52|12897.69|12897.69|12897.69|12897.69|12897.37|12897.37|0
1628002900000|2021-08-03 15:01:40|12897.93|12897.93|12898.73|12898.73|12898.73|12898.73|12897.93|12897.93|0
1628002910000|2021-08-03 15:01:50|12898.59|12898.59|12898.59|12898.59|12898.59|12898.59|12898.59|12898.59|0
1628002920000|2021-08-03 15:02:00|12898.84|12898.84|12898.68|12898.68|12898.84|12898.84|12898.37|12898.37|0
1628002930000|2021-08-03 15:02:10|12898.87|12898.87|12899.42|12899.42|12899.42|12899.42|12898.87|12898.87|0
1628002940000|2021-08-03 15:02:20|12899.1|12899.1|12899.85|12899.85|12899.85|12899.85|12899.1|12899.1|0
1628002950000|2021-08-03 15:02:30|12900.31|12900.31|12901.47|12901.47|12901.47|12901.47|12900.31|12900.31|0
1628002960000|2021-08-03 15:02:40|12901.63|12901.63|12901.92|12901.92|12901.92|12901.92|12901.63|12901.63|0
1628002980000|2021-08-03 15:03:00|12902.36|12902.36|12902.55|12902.55|12902.55|12902.55|12902.36|12902.36|0
1628003000000|2021-08-03 15:03:20|12902.79|12902.79|12902.79|12902.79|12902.79|12902.79|12902.79|12902.79|0
1628003010000|2021-08-03 15:03:30|12902.64|12902.64|12902.64|12902.64|12903.08|12903.08|12902.64|12902.64|0
1628003020000|2021-08-03 15:03:40|12902.41|12902.41|12902.64|12902.64|12902.64|12902.64|12902.41|12902.41|0
1628003030000|2021-08-03 15:03:50|12902.41|12902.41|12902.41|12902.41|12902.41|12902.41|12902.41|12902.41|0
1628003040000|2021-08-03 15:04:00|12901.96|12901.96|12901.96|12901.96|12901.96|12901.96|12901.96|12901.96|0
1628003050000|2021-08-03 15:04:10|12901.23|12901.23|12901.7|12901.7|12901.7|12901.7|12901.23|12901.23|0
1628003060000|2021-08-03 15:04:20|12901.85|12901.85|12901.36|12901.36|12901.99|12901.99|12901.36|12901.36|0
1628003080000|2021-08-03 15:04:40|12901.83|12901.83|12902.45|12902.45|12902.45|12902.45|12901.83|12901.83|0
1628003090000|2021-08-03 15:04:50|12902.22|12902.22|12901.54|12901.54|12902.22|12902.22|12901.54|12901.54|0
1628003100000|2021-08-03 15:05:00|12901.86|12901.86|12902.89|12902.89|12902.89|12902.89|12901.86|12901.86|0
1628003110000|2021-08-03 15:05:10|12902.42|12902.42|12902.17|12902.17|12902.42|12902.42|12902.17|12902.17|0
1628003120000|2021-08-03 15:05:20|12902.46|12902.46|12903.08|12903.08|12903.28|12903.28|12902.46|12902.46|0
1628003130000|2021-08-03 15:05:30|12902.98|12902.98|12902.65|12902.65|12902.98|12902.98|12902.65|12902.65|0
1628003140000|2021-08-03 15:05:40|12902.82|12902.82|12902.73|12902.73|12902.82|12902.82|12902.73|12902.73|0
1628003150000|2021-08-03 15:05:50|12902.43|12902.43|12902.43|12902.43|12902.43|12902.43|12902.43|12902.43|0
1628003160000|2021-08-03 15:06:00|12902.57|12902.57|12902.81|12902.81|12902.81|12902.81|12902.43|12902.43|0
1628003170000|2021-08-03 15:06:10|12902.89|12902.89|12902.99|12902.99|12903.23|12903.23|12902.89|12902.89|0
1628003180000|2021-08-03 15:06:20|12903.29|12903.29|12903.53|12903.53|12903.53|12903.53|12903.29|12903.29|0
1628003200000|2021-08-03 15:06:40|12903.72|12903.72|12903.72|12903.72|12903.72|12903.72|12903.72|12903.72|0
1628003210000|2021-08-03 15:06:50|12903.27|12903.27|12903.27|12903.27|12903.27|12903.27|12903.27|12903.27|0
1628003220000|2021-08-03 15:07:00|12902.47|12902.47|12902.94|12902.94|12902.94|12902.94|12902.47|12902.47|0
1628003240000|2021-08-03 15:07:20|12903.26|12903.26|12904.15|12904.15|12904.15|12904.15|12903.26|12903.26|0
1628003250000|2021-08-03 15:07:30|12904.29|12904.29|12906.99|12906.99|12907.13|12907.13|12903.91|12903.91|0
1628003260000|2021-08-03 15:07:40|12907.3|12907.3|12908.68|12908.68|12908.68|12908.68|12907.3|12907.3|0
1628003270000|2021-08-03 15:07:50|12908.79|12908.79|12908.79|12908.79|12908.79|12908.79|12908.79|12908.79|0
1628003280000|2021-08-03 15:08:00|12909.62|12909.62|12909.92|12909.92|12909.92|12909.92|12909.62|12909.62|0
1628003290000|2021-08-03 15:08:10|12909.73|12909.73|12909.73|12909.73|12909.73|12909.73|12909.73|12909.73|0
1628003300000|2021-08-03 15:08:20|12909.37|12909.37|12909.37|12909.37|12909.37|12909.37|12909.37|12909.37|0
1628003320000|2021-08-03 15:08:40|12909.81|12909.81|12909.19|12909.19|12909.81|12909.81|12909.19|12909.19|0
1628003330000|2021-08-03 15:08:50|12909.66|12909.66|12909.9|12909.9|12909.9|12909.9|12909.66|12909.66|0
1628003340000|2021-08-03 15:09:00|12910.24|12910.24|12910.4|12910.4|12911.13|12911.13|12910.24|12910.24|0
1628003350000|2021-08-03 15:09:10|12910.11|12910.11|12910.11|12910.11|12910.11|12910.11|12910.11|12910.11|0
1628003380000|2021-08-03 15:09:40|12910.01|12910.01|12908.09|12908.09|12910.01|12910.01|12908.09|12908.09|0
1628003390000|2021-08-03 15:09:50|12908.52|12908.52|12908.67|12908.67|12908.67|12908.67|12908.52|12908.52|0
1628003400000|2021-08-03 15:10:00|12908.99|12908.99|12908.99|12908.99|12908.99|12908.99|12908.99|12908.99|0
1628003410000|2021-08-03 15:10:10|12909.46|12909.46|12909.76|12909.76|12909.76|12909.76|12909.46|12909.46|0
1628003440000|2021-08-03 15:10:40|12909.6|12909.6|12909.6|12909.6|12909.6|12909.6|12909.6|12909.6|0
1628003460000|2021-08-03 15:11:00|12909.75|12909.75|12909.59|12909.59|12910.22|12910.22|12909.59|12909.59|0
1628003470000|2021-08-03 15:11:10|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|0
1628003480000|2021-08-03 15:11:20|12909.25|12909.25|12908.06|12908.06|12909.25|12909.25|12908.06|12908.06|0
1628003490000|2021-08-03 15:11:30|12907.87|12907.87|12908.53|12908.53|12908.53|12908.53|12907.87|12907.87|0
1628003500000|2021-08-03 15:11:40|12908.38|12908.38|12906.95|12906.95|12908.38|12908.38|12906.67|12906.67|0
1628003510000|2021-08-03 15:11:50|12907.04|12907.04|12906.44|12906.44|12907.04|12907.04|12906.44|12906.44|0
1628003520000|2021-08-03 15:12:00|12906.12|12906.12|12904.8|12904.8|12906.12|12906.12|12904.8|12904.8|0
1628003530000|2021-08-03 15:12:10|12904.61|12904.61|12904.62|12904.62|12904.8|12904.8|12904.61|12904.61|0
1628003540000|2021-08-03 15:12:20|12904.15|12904.15|12902.36|12902.36|12904.15|12904.15|12902.36|12902.36|0
1628003550000|2021-08-03 15:12:30|12901.8|12901.8|12901.8|12901.8|12901.8|12901.8|12901.8|12901.8|0
1628003560000|2021-08-03 15:12:40|12901.43|12901.43|12900.99|12900.99|12901.43|12901.43|12900.99|12900.99|0
1628003570000|2021-08-03 15:12:50|12900.8|12900.8|12899.6|12899.6|12900.8|12900.8|12899.6|12899.6|0
1628003580000|2021-08-03 15:13:00|12899.11|12899.11|12898|12898|12899.11|12899.11|12898|12898|0
1628003590000|2021-08-03 15:13:10|12897.66|12897.66|12897.01|12897.01|12897.66|12897.66|12896.95|12896.95|0
1628003600000|2021-08-03 15:13:20|12896.78|12896.78|12897.87|12897.87|12897.87|12897.87|12896.78|12896.78|0
1628003610000|2021-08-03 15:13:30|12897.4|12897.4|12897.16|12897.16|12897.4|12897.4|12897.16|12897.16|0
1628003630000|2021-08-03 15:13:50|12896.97|12896.97|12897.7|12897.7|12897.7|12897.7|12896.97|12896.97|0
1628003640000|2021-08-03 15:14:00|12898.14|12898.14|12898.97|12898.97|12898.97|12898.97|12898.14|12898.14|0
1628003650000|2021-08-03 15:14:10|12899.21|12899.21|12899.11|12899.11|12899.21|12899.21|12899.11|12899.11|0
1628003660000|2021-08-03 15:14:20|12899.3|12899.3|12899.06|12899.06|12899.49|12899.49|12899.06|12899.06|0
1628003670000|2021-08-03 15:14:30|12898.18|12898.18|12898.03|12898.03|12898.18|12898.18|12898.03|12898.03|0
1628003680000|2021-08-03 15:14:40|12897.23|12897.23|12897.23|12897.23|12897.23|12897.23|12897.23|12897.23|0
1628003690000|2021-08-03 15:14:50|12896.93|12896.93|12896.93|12896.93|12896.93|12896.93|12896.93|12896.93|0
1628003700000|2021-08-03 15:15:00|12896.61|12896.61|12896.26|12896.26|12896.61|12896.61|12895.76|12895.76|0
1628003710000|2021-08-03 15:15:10|12895.94|12895.94|12895.75|12895.75|12895.94|12895.94|12895.75|12895.75|0
1628003720000|2021-08-03 15:15:20|12895.91|12895.91|12896.86|12896.86|12896.86|12896.86|12895.91|12895.91|0
1628003730000|2021-08-03 15:15:30|12897.35|12897.35|12898.32|12898.32|12898.32|12898.32|12897.35|12897.35|0
1628003740000|2021-08-03 15:15:40|12898.23|12898.23|12898.23|12898.23|12898.23|12898.23|12898.23|12898.23|0
1628003750000|2021-08-03 15:15:50|12897.85|12897.85|12897.85|12897.85|12897.85|12897.85|12897.85|12897.85|0
1628003760000|2021-08-03 15:16:00|12897.13|12897.13|12897.13|12897.13|12897.13|12897.13|12897.13|12897.13|0
1628003770000|2021-08-03 15:16:10|12896.98|12896.98|12895.87|12895.87|12896.98|12896.98|12895.87|12895.87|0
1628003780000|2021-08-03 15:16:20|12895.79|12895.79|12896.08|12896.08|12896.08|12896.08|12895.79|12895.79|0
1628003790000|2021-08-03 15:16:30|12896.27|12896.27|12896.27|12896.27|12896.27|12896.27|12896.27|12896.27|0
1628003800000|2021-08-03 15:16:40|12896.36|12896.36|12895.87|12895.87|12896.36|12896.36|12895.87|12895.87|0
1628003810000|2021-08-03 15:16:50|12895.51|12895.51|12895.51|12895.51|12895.51|12895.51|12895.51|12895.51|0
1628003820000|2021-08-03 15:17:00|12895.4|12895.4|12895.59|12895.59|12895.59|12895.59|12895.09|12895.09|0
1628003830000|2021-08-03 15:17:10|12895.23|12895.23|12894.7|12894.7|12895.23|12895.23|12894.7|12894.7|0
1628003840000|2021-08-03 15:17:20|12895.07|12895.07|12895.3|12895.3|12895.3|12895.3|12895.07|12895.07|0
1628003850000|2021-08-03 15:17:30|12895.21|12895.21|12895.21|12895.21|12895.21|12895.21|12895.21|12895.21|0
1628003870000|2021-08-03 15:17:50|12894.41|12894.41|12894.07|12894.07|12894.41|12894.41|12894.07|12894.07|0
1628003880000|2021-08-03 15:18:00|12894.22|12894.22|12893.3|12893.3|12894.22|12894.22|12893.3|12893.3|0
1628003900000|2021-08-03 15:18:20|12892.81|12892.81|12892.57|12892.57|12892.81|12892.81|12892.57|12892.57|0
1628003910000|2021-08-03 15:18:30|12892.65|12892.65|12892.5|12892.5|12892.65|12892.65|12892.5|12892.5|0
1628003930000|2021-08-03 15:18:50|12892.64|12892.64|12892.64|12892.64|12892.64|12892.64|12892.64|12892.64|0
1628003940000|2021-08-03 15:19:00|12892.01|12892.01|12890.95|12890.95|12892.01|12892.01|12890.95|12890.95|0
1628003950000|2021-08-03 15:19:10|12890.8|12890.8|12890.86|12890.86|12890.86|12890.86|12890.8|12890.8|0
1628003960000|2021-08-03 15:19:20|12890.82|12890.82|12890.09|12890.09|12890.82|12890.82|12890.09|12890.09|0
1628003970000|2021-08-03 15:19:30|12890.23|12890.23|12890.54|12890.54|12890.54|12890.54|12890.23|12890.23|0
1628003980000|2021-08-03 15:19:40|12890.57|12890.57|12891.46|12891.46|12891.46|12891.46|12890.57|12890.57|0
1628003990000|2021-08-03 15:19:50|12890.66|12890.66|12890.66|12890.66|12890.66|12890.66|12890.66|12890.66|0
1628004000000|2021-08-03 15:20:00|12890.81|12890.81|12891.3|12891.3|12892|12892|12890.81|12890.81|0
1628004010000|2021-08-03 15:20:10|12890.91|12890.91|12890.4|12890.4|12890.91|12890.91|12890.4|12890.4|0
1628004020000|2021-08-03 15:20:20|12890.26|12890.26|12890.07|12890.07|12890.26|12890.26|12890.07|12890.07|0
1628004030000|2021-08-03 15:20:30|12890.51|12890.51|12890.51|12890.51|12890.51|12890.51|12890.51|12890.51|0
1628004060000|2021-08-03 15:21:00|12890.7|12890.7|12891.06|12891.06|12891.1|12891.1|12890.7|12890.7|0
1628004070000|2021-08-03 15:21:10|12891.86|12891.86|12891.86|12891.86|12891.86|12891.86|12891.86|12891.86|0
1628004080000|2021-08-03 15:21:20|12891.96|12891.96|12892.06|12892.06|12892.06|12892.06|12891.96|12891.96|0
1628004090000|2021-08-03 15:21:30|12892.49|12892.49|12892.31|12892.31|12892.49|12892.49|12892.31|12892.31|0
1628004100000|2021-08-03 15:21:40|12892.5|12892.5|12892.89|12892.89|12892.89|12892.89|12892.5|12892.5|0
1628004110000|2021-08-03 15:21:50|12892.8|12892.8|12892.8|12892.8|12892.8|12892.8|12892.8|12892.8|0
1628004120000|2021-08-03 15:22:00|12892.72|12892.72|12892.27|12892.27|12892.72|12892.72|12892.27|12892.27|0
1628004130000|2021-08-03 15:22:10|12892.12|12892.12|12892.12|12892.12|12892.12|12892.12|12892.12|12892.12|0
1628004140000|2021-08-03 15:22:20|12892.43|12892.43|12891.62|12891.62|12892.43|12892.43|12891.62|12891.62|0
1628004150000|2021-08-03 15:22:30|12891.31|12891.31|12891.42|12891.42|12891.42|12891.42|12891.17|12891.17|0
1628004170000|2021-08-03 15:22:50|12891.31|12891.31|12891.31|12891.31|12891.31|12891.31|12891.31|12891.31|0
1628004190000|2021-08-03 15:23:10|12891.45|12891.45|12891.73|12891.73|12891.81|12891.81|12891.45|12891.45|0
1628004210000|2021-08-03 15:23:30|12892.2|12892.2|12893.09|12893.09|12893.09|12893.09|12892.2|12892.2|0
1628004220000|2021-08-03 15:23:40|12893.45|12893.45|12893.45|12893.45|12893.45|12893.45|12893.45|12893.45|0
1628004230000|2021-08-03 15:23:50|12893.59|12893.59|12893.59|12893.59|12893.59|12893.59|12893.59|12893.59|0
1628004240000|2021-08-03 15:24:00|12894.04|12894.04|12894.23|12894.23|12894.23|12894.23|12894.04|12894.04|0
1628004260000|2021-08-03 15:24:20|12894.48|12894.48|12894.48|12894.48|12894.48|12894.48|12894.48|12894.48|0
1628004270000|2021-08-03 15:24:30|12894.03|12894.03|12894.23|12894.23|12894.23|12894.23|12894.03|12894.03|0
1628004280000|2021-08-03 15:24:40|12894.03|12894.03|12894.03|12894.03|12894.03|12894.03|12894.03|12894.03|0
1628004290000|2021-08-03 15:24:50|12894.41|12894.41|12894.41|12894.41|12894.41|12894.41|12894.41|12894.41|0
1628004300000|2021-08-03 15:25:00|12894.6|12894.6|12893.8|12893.8|12894.6|12894.6|12893.8|12893.8|0
1628004310000|2021-08-03 15:25:10|12894.14|12894.14|12893.9|12893.9|12894.14|12894.14|12893.9|12893.9|0
1628004320000|2021-08-03 15:25:20|12893.82|12893.82|12893.9|12893.9|12894.29|12894.29|12893.82|12893.82|0
1628004330000|2021-08-03 15:25:30|12893.71|12893.71|12893.71|12893.71|12893.71|12893.71|12893.71|12893.71|0
1628004340000|2021-08-03 15:25:40|12893.52|12893.52|12892.47|12892.47|12893.52|12893.52|12892.47|12892.47|0
1628004360000|2021-08-03 15:26:00|12891.67|12891.67|12891.69|12891.69|12891.69|12891.69|12891.52|12891.52|0
1628004370000|2021-08-03 15:26:10|12891.88|12891.88|12891.88|12891.88|12891.88|12891.88|12891.73|12891.73|0
1628004380000|2021-08-03 15:26:20|12891.7|12891.7|12891.79|12891.79|12891.93|12891.93|12891.7|12891.7|0
1628004390000|2021-08-03 15:26:30|12891.71|12891.71|12891.62|12891.62|12891.87|12891.87|12891.62|12891.62|0
1628004400000|2021-08-03 15:26:40|12891.17|12891.17|12891.27|12891.27|12891.27|12891.27|12891.17|12891.17|0
1628004410000|2021-08-03 15:26:50|12891.32|12891.32|12891.57|12891.57|12891.57|12891.57|12891.13|12891.13|0
1628004420000|2021-08-03 15:27:00|12891.93|12891.93|12892.93|12892.93|12893.2|12893.2|12891.93|12891.93|0
1628004430000|2021-08-03 15:27:10|12892.46|12892.46|12893.1|12893.1|12893.1|12893.1|12892.46|12892.46|0
1628004440000|2021-08-03 15:27:20|12892.74|12892.74|12892.3|12892.3|12892.74|12892.74|12892.3|12892.3|0
1628004450000|2021-08-03 15:27:30|12892|12892|12892.16|12892.16|12892.16|12892.16|12892|12892|0
1628004460000|2021-08-03 15:27:40|12891.86|12891.86|12891.94|12891.94|12891.94|12891.94|12891.86|12891.86|0
1628004470000|2021-08-03 15:27:50|12892.38|12892.38|12892.38|12892.38|12892.38|12892.38|12892.38|12892.38|0
1628004480000|2021-08-03 15:28:00|12893.18|12893.18|12893.18|12893.18|12893.18|12893.18|12893.18|12893.18|0
1628004490000|2021-08-03 15:28:10|12893.04|12893.04|12893.42|12893.42|12893.44|12893.44|12893.04|12893.04|0
1628004500000|2021-08-03 15:28:20|12893.79|12893.79|12893.86|12893.86|12893.95|12893.95|12893.79|12893.79|0
1628004510000|2021-08-03 15:28:30|12894|12894|12894.85|12894.85|12894.85|12894.85|12894|12894|0
1628004520000|2021-08-03 15:28:40|12894.69|12894.69|12894.39|12894.39|12894.88|12894.88|12894.39|12894.39|0
1628004530000|2021-08-03 15:28:50|12894.2|12894.2|12895.14|12895.14|12895.14|12895.14|12894.2|12894.2|0
1628004540000|2021-08-03 15:29:00|12895.03|12895.03|12892.4|12892.4|12895.03|12895.03|12892.29|12892.29|0
1628004550000|2021-08-03 15:29:10|12892.09|12892.09|12890.49|12890.49|12892.09|12892.09|12890.49|12890.49|0
1628004560000|2021-08-03 15:29:20|12890.79|12890.79|12891.14|12891.14|12891.14|12891.14|12890.44|12890.44|0
1628004570000|2021-08-03 15:29:30|12890.95|12890.95|12893.7|12893.7|12893.74|12893.74|12890.76|12890.76|0
1628004580000|2021-08-03 15:29:40|12893.52|12893.52|12894.77|12894.77|12894.77|12894.77|12893.36|12893.36|0
1628004590000|2021-08-03 15:29:50|12894.32|12894.32|12894.16|12894.16|12895.08|12895.08|12893.54|12893.54|0
1628061300000|2021-08-04 07:15:00|12938.8|12938.8|12937.96|12937.96|12938.8|12938.8|12937.52|12937.52|0
1628061310000|2021-08-04 07:15:10|12938.76|12938.76|12936.38|12936.38|12938.76|12938.76|12936.38|12936.38|0
1628061320000|2021-08-04 07:15:20|12937.28|12937.28|12936.98|12936.98|12937.75|12937.75|12936.98|12936.98|0
1628061330000|2021-08-04 07:15:30|12937.21|12937.21|12937.42|12937.42|12937.42|12937.42|12936.98|12936.98|0
1628061350000|2021-08-04 07:15:50|12937.2|12937.2|12936.97|12936.97|12937.2|12937.2|12936.97|12936.97|0
1628061360000|2021-08-04 07:16:00|12935.65|12935.65|12936.43|12936.43|12936.43|12936.43|12935.65|12935.65|0
1628061370000|2021-08-04 07:16:10|12935.99|12935.99|12935.83|12935.83|12935.99|12935.99|12935.83|12935.83|0
1628061380000|2021-08-04 07:16:20|12935.35|12935.35|12935.11|12935.11|12935.35|12935.35|12934.93|12934.93|0
1628061390000|2021-08-04 07:16:30|12935.55|12935.55|12935.93|12935.93|12935.93|12935.93|12935.55|12935.55|0
1628061400000|2021-08-04 07:16:40|12936.17|12936.17|12936.17|12936.17|12936.17|12936.17|12936.17|12936.17|0
1628061410000|2021-08-04 07:16:50|12937.12|12937.12|12936.88|12936.88|12937.12|12937.12|12936.41|12936.41|0
1628061420000|2021-08-04 07:17:00|12936.16|12936.16|12934.68|12934.68|12936.16|12936.16|12934.68|12934.68|0
1628061440000|2021-08-04 07:17:20|12935.31|12935.31|12934.68|12934.68|12935.31|12935.31|12934.68|12934.68|0
1628061450000|2021-08-04 07:17:30|12934.99|12934.99|12933.21|12933.21|12934.99|12934.99|12933.21|12933.21|0
1628061460000|2021-08-04 07:17:40|12933.01|12933.01|12932.63|12932.63|12933.01|12933.01|12932.63|12932.63|0
1628061480000|2021-08-04 07:18:00|12931.69|12931.69|12931.69|12931.69|12931.69|12931.69|12931.69|12931.69|0
1628061490000|2021-08-04 07:18:10|12930.77|12930.77|12930.77|12930.77|12930.77|12930.77|12930.77|12930.77|0
1628061500000|2021-08-04 07:18:20|12931.75|12931.75|12931.01|12931.01|12931.75|12931.75|12931.01|12931.01|0
1628061510000|2021-08-04 07:18:30|12930.53|12930.53|12930.08|12930.08|12930.53|12930.53|12930.08|12930.08|0
1628061520000|2021-08-04 07:18:40|12930.97|12930.97|12930.97|12930.97|12930.97|12930.97|12930.97|12930.97|0
1628061530000|2021-08-04 07:18:50|12930.53|12930.53|12930.53|12930.53|12930.53|12930.53|12930.53|12930.53|0
1628061540000|2021-08-04 07:19:00|12930.67|12930.67|12930.67|12930.67|12930.67|12930.67|12930.67|12930.67|0
1628061550000|2021-08-04 07:19:10|12929.07|12929.07|12929.07|12929.07|12929.07|12929.07|12929.07|12929.07|0
1628061560000|2021-08-04 07:19:20|12928.83|12928.83|12925.02|12925.02|12928.83|12928.83|12925.02|12925.02|0
1628061570000|2021-08-04 07:19:30|12925.45|12925.45|12925.6|12925.6|12925.6|12925.6|12925.45|12925.45|0
1628061580000|2021-08-04 07:19:40|12926.01|12926.01|12926.01|12926.01|12926.01|12926.01|12926.01|12926.01|0
1628061590000|2021-08-04 07:19:50|12926.88|12926.88|12926.88|12926.88|12926.88|12926.88|12926.88|12926.88|0
1628061610000|2021-08-04 07:20:10|12927.45|12927.45|12927.45|12927.45|12927.45|12927.45|12927.45|12927.45|0
1628061620000|2021-08-04 07:20:20|12927.15|12927.15|12926.65|12926.65|12927.15|12927.15|12926.65|12926.65|0
1628061630000|2021-08-04 07:20:30|12926.18|12926.18|12926.18|12926.18|12926.18|12926.18|12925.99|12925.99|0
1628061640000|2021-08-04 07:20:40|12926.01|12926.01|12925.69|12925.69|12926.01|12926.01|12925.69|12925.69|0
1628061650000|2021-08-04 07:20:50|12926.16|12926.16|12926.16|12926.16|12926.16|12926.16|12926.16|12926.16|0
1628061660000|2021-08-04 07:21:00|12926.66|12926.66|12926.66|12926.66|12926.66|12926.66|12926.66|12926.66|0
1628061670000|2021-08-04 07:21:10|12926.8|12926.8|12926.8|12926.8|12926.8|12926.8|12926.8|12926.8|0
1628061680000|2021-08-04 07:21:20|12927.37|12927.37|12927.23|12927.23|12927.37|12927.37|12927.23|12927.23|0
1628061700000|2021-08-04 07:21:40|12927.47|12927.47|12927.47|12927.47|12927.47|12927.47|12927.47|12927.47|0
1628061710000|2021-08-04 07:21:50|12927.03|12927.03|12926.48|12926.48|12927.03|12927.03|12926.48|12926.48|0
1628061720000|2021-08-04 07:22:00|12926.24|12926.24|12926.24|12926.24|12926.24|12926.24|12926.24|12926.24|0
1628061730000|2021-08-04 07:22:10|12927.84|12927.84|12927.84|12927.84|12927.84|12927.84|12927.84|12927.84|0
1628061740000|2021-08-04 07:22:20|12927.51|12927.51|12927.82|12927.82|12927.82|12927.82|12927.51|12927.51|0
1628061770000|2021-08-04 07:22:50|12928.05|12928.05|12927.73|12927.73|12928.05|12928.05|12927.56|12927.56|0
1628061780000|2021-08-04 07:23:00|12927.48|12927.48|12927.19|12927.19|12927.91|12927.91|12927.19|12927.19|0
1628061790000|2021-08-04 07:23:10|12926.9|12926.9|12927.98|12927.98|12928.34|12928.34|12926.9|12926.9|0
1628061800000|2021-08-04 07:23:20|12928.64|12928.64|12929.06|12929.06|12929.06|12929.06|12928.64|12928.64|0
1628061830000|2021-08-04 07:23:50|12928.58|12928.58|12928.58|12928.58|12928.58|12928.58|12928.58|12928.58|0
1628061840000|2021-08-04 07:24:00|12929.46|12929.46|12929.46|12929.46|12929.46|12929.46|12929.46|12929.46|0
1628061860000|2021-08-04 07:24:20|12930.17|12930.17|12930.17|12930.17|12930.17|12930.17|12930.17|12930.17|0
1628061870000|2021-08-04 07:24:30|12929.93|12929.93|12929.93|12929.93|12929.93|12929.93|12929.93|12929.93|0
1628061900000|2021-08-04 07:25:00|12929.52|12929.52|12929.75|12929.75|12929.75|12929.75|12928.99|12928.99|0
1628061910000|2021-08-04 07:25:10|12929.28|12929.28|12928.59|12928.59|12929.28|12929.28|12928.4|12928.4|0
1628061940000|2021-08-04 07:25:40|12928.27|12928.27|12928.27|12928.27|12928.27|12928.27|12928.27|12928.27|0
1628061960000|2021-08-04 07:26:00|12926.49|12926.49|12926.49|12926.49|12926.49|12926.49|12926.49|12926.49|0
1628061970000|2021-08-04 07:26:10|12925.53|12925.53|12925.53|12925.53|12925.53|12925.53|12925.53|12925.53|0
1628061980000|2021-08-04 07:26:20|12925.16|12925.16|12925.16|12925.16|12925.16|12925.16|12925.16|12925.16|0
1628062010000|2021-08-04 07:26:50|12925.34|12925.34|12924.97|12924.97|12925.34|12925.34|12924.97|12924.97|0
1628062020000|2021-08-04 07:27:00|12924.86|12924.86|12928.93|12928.93|12928.93|12928.93|12924.86|12924.86|0
1628062040000|2021-08-04 07:27:20|12928.21|12928.21|12930|12930|12930|12930|12928.21|12928.21|0
1628062050000|2021-08-04 07:27:30|12929.53|12929.53|12927.78|12927.78|12929.53|12929.53|12927.78|12927.78|0
1628062070000|2021-08-04 07:27:50|12927.68|12927.68|12927.68|12927.68|12927.68|12927.68|12927.68|12927.68|0
1628062080000|2021-08-04 07:28:00|12926.76|12926.76|12926.95|12926.95|12926.95|12926.95|12926.76|12926.76|0
1628062090000|2021-08-04 07:28:10|12926.82|12926.82|12927.29|12927.29|12927.29|12927.29|12926.82|12926.82|0
1628062100000|2021-08-04 07:28:20|12927.18|12927.18|12926.57|12926.57|12927.18|12927.18|12926.26|12926.26|0
1628062110000|2021-08-04 07:28:30|12926.68|12926.68|12926.99|12926.99|12926.99|12926.99|12926.68|12926.68|0
1628062120000|2021-08-04 07:28:40|12927.32|12927.32|12927.32|12927.32|12927.32|12927.32|12927.32|12927.32|0
1628062140000|2021-08-04 07:29:00|12927.62|12927.62|12927.62|12927.62|12927.62|12927.62|12927.62|12927.62|0
1628062150000|2021-08-04 07:29:10|12927.9|12927.9|12927.9|12927.9|12927.9|12927.9|12927.9|12927.9|0
1628062170000|2021-08-04 07:29:30|12928.38|12928.38|12928.52|12928.52|12928.52|12928.52|12928.38|12928.38|0
1628062190000|2021-08-04 07:29:50|12929.02|12929.02|12929.05|12929.05|12929.05|12929.05|12929.02|12929.02|0
1628062200000|2021-08-04 07:30:00|12929.93|12929.93|12932.1|12932.1|12932.1|12932.1|12929.56|12929.56|0
1628062220000|2021-08-04 07:30:20|12932.54|12932.54|12932.54|12932.54|12932.54|12932.54|12932.54|12932.54|0
1628062230000|2021-08-04 07:30:30|12933.12|12933.12|12932.59|12932.59|12933.12|12933.12|12932.4|12932.4|0
1628062240000|2021-08-04 07:30:40|12932.51|12932.51|12932.92|12932.92|12932.92|12932.92|12932.51|12932.51|0
1628062250000|2021-08-04 07:30:50|12932.69|12932.69|12932.69|12932.69|12932.69|12932.69|12932.69|12932.69|0
1628062260000|2021-08-04 07:31:00|12932.22|12932.22|12932.22|12932.22|12932.22|12932.22|12932.22|12932.22|0
1628062270000|2021-08-04 07:31:10|12931.79|12931.79|12931.64|12931.64|12931.79|12931.79|12931.64|12931.64|0
1628062280000|2021-08-04 07:31:20|12930.72|12930.72|12929.26|12929.26|12930.72|12930.72|12929.26|12929.26|0
1628062290000|2021-08-04 07:31:30|12929.08|12929.08|12929.08|12929.08|12929.08|12929.08|12929.08|12929.08|0
1628062310000|2021-08-04 07:31:50|12928.83|12928.83|12928.61|12928.61|12928.83|12928.83|12928.61|12928.61|0
1628062320000|2021-08-04 07:32:00|12929.88|12929.88|12930.04|12930.04|12930.04|12930.04|12929.88|12929.88|0
1628062350000|2021-08-04 07:32:30|12931.64|12931.64|12931.64|12931.64|12931.64|12931.64|12931.64|12931.64|0
1628062370000|2021-08-04 07:32:50|12932.03|12932.03|12932.03|12932.03|12932.03|12932.03|12932.03|12932.03|0
1628062380000|2021-08-04 07:33:00|12932.46|12932.46|12932.89|12932.89|12932.89|12932.89|12932.46|12932.46|0
1628062400000|2021-08-04 07:33:20|12933.72|12933.72|12934.16|12934.16|12934.16|12934.16|12933.72|12933.72|0
1628062410000|2021-08-04 07:33:30|12934.56|12934.56|12935.87|12935.87|12935.87|12935.87|12934.56|12934.56|0
1628062420000|2021-08-04 07:33:40|12936.06|12936.06|12936.4|12936.4|12936.4|12936.4|12936.06|12936.06|0
1628062430000|2021-08-04 07:33:50|12936.64|12936.64|12937.25|12937.25|12937.25|12937.25|12936.64|12936.64|0
1628062440000|2021-08-04 07:34:00|12937.54|12937.54|12938.38|12938.38|12938.38|12938.38|12937.54|12937.54|0
1628062460000|2021-08-04 07:34:20|12938.62|12938.62|12939.11|12939.11|12939.11|12939.11|12938.62|12938.62|0
1628062480000|2021-08-04 07:34:40|12939.37|12939.37|12939.37|12939.37|12939.37|12939.37|12939.37|12939.37|0
1628062500000|2021-08-04 07:35:00|12939.6|12939.6|12939.84|12939.84|12939.84|12939.84|12939.6|12939.6|0
1628062510000|2021-08-04 07:35:10|12941.25|12941.25|12941.86|12941.86|12941.86|12941.86|12941.25|12941.25|0
1628062520000|2021-08-04 07:35:20|12942.75|12942.75|12942.75|12942.75|12942.75|12942.75|12942.75|12942.75|0
1628062530000|2021-08-04 07:35:30|12942.97|12942.97|12943.98|12943.98|12943.98|12943.98|12942.97|12942.97|0
1628062540000|2021-08-04 07:35:40|12943.74|12943.74|12943.29|12943.29|12943.74|12943.74|12943.29|12943.29|0
1628062550000|2021-08-04 07:35:50|12943.06|12943.06|12942.59|12942.59|12943.06|12943.06|12942.59|12942.59|0
1628062580000|2021-08-04 07:36:20|12942.74|12942.74|12942.89|12942.89|12942.89|12942.89|12942.74|12942.74|0
1628062590000|2021-08-04 07:36:30|12943.13|12943.13|12942.66|12942.66|12943.13|12943.13|12942.66|12942.66|0
1628062600000|2021-08-04 07:36:40|12942.5|12942.5|12942.66|12942.66|12942.75|12942.75|12942.5|12942.5|0
1628062610000|2021-08-04 07:36:50|12942.43|12942.43|12942.19|12942.19|12942.43|12942.43|12942.19|12942.19|0
1628062620000|2021-08-04 07:37:00|12942.55|12942.55|12940.52|12940.52|12942.55|12942.55|12940.52|12940.52|0
1628062630000|2021-08-04 07:37:10|12940.3|12940.3|12940.3|12940.3|12940.3|12940.3|12940.3|12940.3|0
1628062640000|2021-08-04 07:37:20|12941.27|12941.27|12941.27|12941.27|12941.27|12941.27|12941.27|12941.27|0
1628062650000|2021-08-04 07:37:30|12940.91|12940.91|12940.91|12940.91|12940.91|12940.91|12940.91|12940.91|0
1628062670000|2021-08-04 07:37:50|12940.77|12940.77|12940.77|12940.77|12940.77|12940.77|12940.77|12940.77|0
1628062710000|2021-08-04 07:38:30|12941.64|12941.64|12941.64|12941.64|12941.64|12941.64|12941.64|12941.64|0
1628062720000|2021-08-04 07:38:40|12941.27|12941.27|12941.27|12941.27|12941.27|12941.27|12941.27|12941.27|0
1628062740000|2021-08-04 07:39:00|12941.16|12941.16|12938.93|12938.93|12941.16|12941.16|12938.93|12938.93|0
1628062750000|2021-08-04 07:39:10|12938.73|12938.73|12940.76|12940.76|12940.76|12940.76|12938.73|12938.73|0
1628062760000|2021-08-04 07:39:20|12940.33|12940.33|12940.2|12940.2|12941.05|12941.05|12940.2|12940.2|0
1628062770000|2021-08-04 07:39:30|12939.74|12939.74|12939.29|12939.29|12939.74|12939.74|12939.29|12939.29|0
1628062780000|2021-08-04 07:39:40|12938.61|12938.61|12938.85|12938.85|12938.85|12938.85|12938.61|12938.61|0
1628062790000|2021-08-04 07:39:50|12939.41|12939.41|12939.41|12939.41|12939.41|12939.41|12939.41|12939.41|0
1628062800000|2021-08-04 07:40:00|12939.6|12939.6|12939.6|12939.6|12939.6|12939.6|12939.6|12939.6|0
1628062830000|2021-08-04 07:40:30|12940.04|12940.04|12940.87|12940.87|12940.87|12940.87|12939.93|12939.93|0
1628062840000|2021-08-04 07:40:40|12941.19|12941.19|12941.19|12941.19|12941.19|12941.19|12941.19|12941.19|0
1628062850000|2021-08-04 07:40:50|12940.62|12940.62|12940.68|12940.68|12940.68|12940.68|12940.25|12940.25|0
1628062860000|2021-08-04 07:41:00|12941.25|12941.25|12941.34|12941.34|12941.34|12941.34|12940.87|12940.87|0
1628062870000|2021-08-04 07:41:10|12941.72|12941.72|12942.42|12942.42|12942.42|12942.42|12941.72|12941.72|0
1628062890000|2021-08-04 07:41:30|12942.89|12942.89|12942.52|12942.52|12942.89|12942.89|12942.52|12942.52|0
1628062920000|2021-08-04 07:42:00|12942.98|12942.98|12942.31|12942.31|12942.98|12942.98|12942.31|12942.31|0
1628062930000|2021-08-04 07:42:10|12942.54|12942.54|12942.54|12942.54|12942.54|12942.54|12942.54|12942.54|0
1628062960000|2021-08-04 07:42:40|12942.65|12942.65|12942.87|12942.87|12942.87|12942.87|12942.65|12942.65|0
1628062980000|2021-08-04 07:43:00|12943.18|12943.18|12945.85|12945.85|12945.85|12945.85|12943.18|12943.18|0
1628062990000|2021-08-04 07:43:10|12946.61|12946.61|12946.61|12946.61|12946.61|12946.61|12946.61|12946.61|0
1628063000000|2021-08-04 07:43:20|12946.99|12946.99|12948.27|12948.27|12949.54|12949.54|12946.99|12946.99|0
1628063010000|2021-08-04 07:43:30|12948.57|12948.57|12948.57|12948.57|12948.57|12948.57|12948.57|12948.57|0
1628063020000|2021-08-04 07:43:40|12948.89|12948.89|12948.57|12948.57|12948.89|12948.89|12948.57|12948.57|0
1628063050000|2021-08-04 07:44:10|12949.05|12949.05|12949.05|12949.05|12949.05|12949.05|12949.05|12949.05|0
1628063070000|2021-08-04 07:44:30|12949.28|12949.28|12949.28|12949.28|12949.28|12949.28|12949.28|12949.28|0
1628063080000|2021-08-04 07:44:40|12948.85|12948.85|12949.15|12949.15|12949.46|12949.46|12948.66|12948.66|0
1628063100000|2021-08-04 07:45:00|12949.59|12949.59|12950.04|12950.04|12950.04|12950.04|12949.59|12949.59|0
1628063110000|2021-08-04 07:45:10|12949.24|12949.24|12949.24|12949.24|12949.24|12949.24|12949.24|12949.24|0
1628063120000|2021-08-04 07:45:20|12949.71|12949.71|12949.32|12949.32|12950.26|12950.26|12948.85|12948.85|0
1628063130000|2021-08-04 07:45:30|12949.09|12949.09|12949.09|12949.09|12949.09|12949.09|12949.09|12949.09|0
1628063140000|2021-08-04 07:45:40|12948.94|12948.94|12948.94|12948.94|12948.94|12948.94|12948.94|12948.94|0
1628063160000|2021-08-04 07:46:00|12948.45|12948.45|12948.23|12948.23|12948.45|12948.45|12948.23|12948.23|0
1628063170000|2021-08-04 07:46:10|12948.31|12948.31|12948.31|12948.31|12948.31|12948.31|12948.31|12948.31|0
1628063180000|2021-08-04 07:46:20|12947.44|12947.44|12946.12|12946.12|12947.44|12947.44|12946.12|12946.12|0
1628063200000|2021-08-04 07:46:40|12945.67|12945.67|12945.67|12945.67|12945.67|12945.67|12945.67|12945.67|0
1628063220000|2021-08-04 07:47:00|12945.43|12945.43|12945.43|12945.43|12945.43|12945.43|12945.43|12945.43|0
1628063230000|2021-08-04 07:47:10|12947.04|12947.04|12947.69|12947.69|12947.69|12947.69|12946.8|12946.8|0
1628063240000|2021-08-04 07:47:20|12948.18|12948.18|12949|12949|12949|12949|12948.18|12948.18|0
1628063250000|2021-08-04 07:47:30|12949.33|12949.33|12949.33|12949.33|12949.33|12949.33|12949.33|12949.33|0
1628063260000|2021-08-04 07:47:40|12948.61|12948.61|12948.61|12948.61|12948.61|12948.61|12948.61|12948.61|0
1628063280000|2021-08-04 07:48:00|12948.72|12948.72|12948.82|12948.82|12948.82|12948.82|12948.39|12948.39|0
1628063290000|2021-08-04 07:48:10|12949.13|12949.13|12948.71|12948.71|12949.13|12949.13|12948.71|12948.71|0
1628063300000|2021-08-04 07:48:20|12949.04|12949.04|12947.44|12947.44|12949.04|12949.04|12947.44|12947.44|0
1628063360000|2021-08-04 07:49:20|12947.76|12947.76|12947.44|12947.44|12947.76|12947.76|12947.44|12947.44|0
1628063370000|2021-08-04 07:49:30|12947.13|12947.13|12946.63|12946.63|12948.72|12948.72|12946.63|12946.63|0
1628063380000|2021-08-04 07:49:40|12947.08|12947.08|12948.65|12948.65|12948.65|12948.65|12947.08|12947.08|0
1628063390000|2021-08-04 07:49:50|12948.97|12948.97|12950.76|12950.76|12950.76|12950.76|12948.97|12948.97|0
1628063400000|2021-08-04 07:50:00|12950.95|12950.95|12950.64|12950.64|12950.95|12950.95|12950.64|12950.64|0
1628063410000|2021-08-04 07:50:10|12950.5|12950.5|12950.94|12950.94|12950.94|12950.94|12950.5|12950.5|0
1628063420000|2021-08-04 07:50:20|12951.39|12951.39|12952.38|12952.38|12952.38|12952.38|12951.39|12951.39|0
1628063440000|2021-08-04 07:50:40|12953.1|12953.1|12953.1|12953.1|12953.1|12953.1|12953.1|12953.1|0
1628063450000|2021-08-04 07:50:50|12952.78|12952.78|12953.07|12953.07|12953.07|12953.07|12952.78|12952.78|0
1628063460000|2021-08-04 07:51:00|12952.83|12952.83|12952.83|12952.83|12952.83|12952.83|12952.83|12952.83|0
1628063470000|2021-08-04 07:51:10|12953.54|12953.54|12953.54|12953.54|12953.54|12953.54|12953.54|12953.54|0
1628063480000|2021-08-04 07:51:20|12952.66|12952.66|12953.47|12953.47|12953.47|12953.47|12952.66|12952.66|0
1628063520000|2021-08-04 07:52:00|12953.38|12953.38|12953.23|12953.23|12953.38|12953.38|12952.91|12952.91|0
1628063530000|2021-08-04 07:52:10|12953.41|12953.41|12952.79|12952.79|12953.41|12953.41|12952.09|12952.09|0
1628063540000|2021-08-04 07:52:20|12952.61|12952.61|12952.17|12952.17|12952.61|12952.61|12952.17|12952.17|0
1628063560000|2021-08-04 07:52:40|12951.21|12951.21|12951.21|12951.21|12951.21|12951.21|12951.21|12951.21|0
1628063570000|2021-08-04 07:52:50|12950.13|12950.13|12950.13|12950.13|12950.13|12950.13|12950.13|12950.13|0
1628063630000|2021-08-04 07:53:50|12950.6|12950.6|12950.97|12950.97|12950.97|12950.97|12950.6|12950.6|0
1628063650000|2021-08-04 07:54:10|12951.19|12951.19|12951.05|12951.05|12951.19|12951.19|12950.9|12950.9|0
1628063680000|2021-08-04 07:54:40|12949.44|12949.44|12949.08|12949.08|12949.44|12949.44|12949.08|12949.08|0
1628063690000|2021-08-04 07:54:50|12948.89|12948.89|12949|12949|12949|12949|12948.89|12948.89|0
1628063700000|2021-08-04 07:55:00|12948.67|12948.67|12948.67|12948.67|12948.67|12948.67|12948.67|12948.67|0
1628063710000|2021-08-04 07:55:10|12949.14|12949.14|12949.33|12949.33|12949.33|12949.33|12949.14|12949.14|0
1628063770000|2021-08-04 07:56:10|12949.78|12949.78|12949.78|12949.78|12949.78|12949.78|12949.78|12949.78|0
1628063800000|2021-08-04 07:56:40|12950.02|12950.02|12950.26|12950.26|12950.26|12950.26|12950.02|12950.02|0
1628063810000|2021-08-04 07:56:50|12950.11|12950.11|12950.11|12950.11|12950.11|12950.11|12950.11|12950.11|0
1628063820000|2021-08-04 07:57:00|12949.24|12949.24|12949.24|12949.24|12949.24|12949.24|12949.24|12949.24|0
1628063830000|2021-08-04 07:57:10|12949.82|12949.82|12949.82|12949.82|12949.82|12949.82|12949.82|12949.82|0
1628063840000|2021-08-04 07:57:20|12949.43|12949.43|12949.43|12949.43|12949.43|12949.43|12949.43|12949.43|0
1628063870000|2021-08-04 07:57:50|12947.34|12947.34|12944.68|12944.68|12947.34|12947.34|12944.37|12944.37|0
1628063910000|2021-08-04 07:58:30|12944.49|12944.49|12944.49|12944.49|12944.49|12944.49|12944.49|12944.49|0
1628063920000|2021-08-04 07:58:40|12943.35|12943.35|12941.13|12941.13|12943.43|12943.43|12940.96|12940.96|0
1628063930000|2021-08-04 07:58:50|12940.25|12940.25|12938.52|12938.52|12940.25|12940.25|12938.52|12938.52|0
1628063940000|2021-08-04 07:59:00|12938.33|12938.33|12938.33|12938.33|12938.33|12938.33|12938.33|12938.33|0
1628063950000|2021-08-04 07:59:10|12937.9|12937.9|12937.9|12937.9|12937.9|12937.9|12937.9|12937.9|0
1628063960000|2021-08-04 07:59:20|12937.41|12937.41|12937.41|12937.41|12937.41|12937.41|12937.41|12937.41|0
1628063970000|2021-08-04 07:59:30|12935.8|12935.8|12932.32|12932.32|12935.8|12935.8|12932.32|12932.32|0
1628063980000|2021-08-04 07:59:40|12931.85|12931.85|12931.27|12931.27|12931.85|12931.85|12931.27|12931.27|0
1628063990000|2021-08-04 07:59:50|12930.77|12930.77|12930.77|12930.77|12930.77|12930.77|12930.77|12930.77|0
1628064000000|2021-08-04 08:00:00|12931.21|12931.21|12929.16|12929.16|12931.31|12931.31|12929.16|12929.16|0
1628064020000|2021-08-04 08:00:20|12929.6|12929.6|12929.6|12929.6|12929.6|12929.6|12929.6|12929.6|0
1628064030000|2021-08-04 08:00:30|12929.41|12929.41|12928.87|12928.87|12929.77|12929.77|12928.87|12928.87|0
1628064040000|2021-08-04 08:00:40|12928.51|12928.51|12928.51|12928.51|12928.51|12928.51|12928.51|12928.51|0
1628064050000|2021-08-04 08:00:50|12927.71|12927.71|12925.19|12925.19|12927.71|12927.71|12925.19|12925.19|0
1628064060000|2021-08-04 08:01:00|12925.64|12925.64|12926.38|12926.38|12926.38|12926.38|12925.64|12925.64|0
1628064070000|2021-08-04 08:01:10|12927.18|12927.18|12926.73|12926.73|12927.18|12927.18|12926.73|12926.73|0
1628064090000|2021-08-04 08:01:30|12927.16|12927.16|12927.16|12927.16|12927.16|12927.16|12927.16|12927.16|0
1628064100000|2021-08-04 08:01:40|12926.82|12926.82|12926.82|12926.82|12926.82|12926.82|12926.82|12926.82|0
1628064140000|2021-08-04 08:02:20|12927.02|12927.02|12926.83|12926.83|12927.02|12927.02|12926.83|12926.83|0
1628064150000|2021-08-04 08:02:30|12926.69|12926.69|12926.69|12926.69|12926.69|12926.69|12926.69|12926.69|0
1628064160000|2021-08-04 08:02:40|12926.5|12926.5|12926.5|12926.5|12926.5|12926.5|12926.5|12926.5|0
1628064170000|2021-08-04 08:02:50|12926.05|12926.05|12926.05|12926.05|12926.05|12926.05|12926.05|12926.05|0
1628064210000|2021-08-04 08:03:30|12926.43|12926.43|12926.43|12926.43|12926.43|12926.43|12926.43|12926.43|0
1628064220000|2021-08-04 08:03:40|12926.88|12926.88|12926.88|12926.88|12926.88|12926.88|12926.88|12926.88|0
1628064230000|2021-08-04 08:03:50|12926.43|12926.43|12925.33|12925.33|12926.43|12926.43|12923.99|12923.99|0
1628064240000|2021-08-04 08:04:00|12925.47|12925.47|12925.47|12925.47|12925.47|12925.47|12925.47|12925.47|0
1628064270000|2021-08-04 08:04:30|12925.66|12925.66|12925.35|12925.35|12925.66|12925.66|12925.35|12925.35|0
1628064280000|2021-08-04 08:04:40|12925.94|12925.94|12926.48|12926.48|12926.48|12926.48|12925.94|12925.94|0
1628064300000|2021-08-04 08:05:00|12926.11|12926.11|12926.02|12926.02|12926.11|12926.11|12926.02|12926.02|0
1628064310000|2021-08-04 08:05:10|12927.36|12927.36|12927.55|12927.55|12927.55|12927.55|12927.36|12927.36|0
1628064320000|2021-08-04 08:05:20|12928.35|12928.35|12929.1|12929.1|12929.1|12929.1|12928.35|12928.35|0
1628064330000|2021-08-04 08:05:30|12930.71|12930.71|12931.04|12931.04|12931.04|12931.04|12930.71|12930.71|0
1628064350000|2021-08-04 08:05:50|12931.63|12931.63|12929.02|12929.02|12931.63|12931.63|12928.65|12928.65|0
1628064360000|2021-08-04 08:06:00|12928.88|12928.88|12928.84|12928.84|12928.99|12928.99|12928.84|12928.84|0
1628064370000|2021-08-04 08:06:10|12928.09|12928.09|12928.09|12928.09|12928.09|12928.09|12928.09|12928.09|0
1628064380000|2021-08-04 08:06:20|12927.8|12927.8|12927.99|12927.99|12927.99|12927.99|12927.8|12927.8|0
1628064400000|2021-08-04 08:06:40|12928.18|12928.18|12928.37|12928.37|12928.37|12928.37|12928.18|12928.18|0
1628064410000|2021-08-04 08:06:50|12927.92|12927.92|12928.36|12928.36|12928.97|12928.97|12927.92|12927.92|0
1628064420000|2021-08-04 08:07:00|12928.8|12928.8|12929.24|12929.24|12929.24|12929.24|12928.8|12928.8|0
1628064470000|2021-08-04 08:07:50|12930.04|12930.04|12929.75|12929.75|12930.04|12930.04|12929.75|12929.75|0
1628064480000|2021-08-04 08:08:00|12929.33|12929.33|12929.33|12929.33|12929.33|12929.33|12929.33|12929.33|0
1628064490000|2021-08-04 08:08:10|12929.08|12929.08|12929|12929|12929.08|12929.08|12929|12929|0
1628064510000|2021-08-04 08:08:30|12929.15|12929.15|12929.15|12929.15|12929.15|12929.15|12929.15|12929.15|0
1628064520000|2021-08-04 08:08:40|12928.99|12928.99|12929.24|12929.24|12929.24|12929.24|12928.99|12928.99|0
1628064540000|2021-08-04 08:09:00|12929.67|12929.67|12929.34|12929.34|12929.67|12929.67|12929.34|12929.34|0
1628064550000|2021-08-04 08:09:10|12927.94|12927.94|12927.94|12927.94|12927.94|12927.94|12927.94|12927.94|0
1628064570000|2021-08-04 08:09:30|12927.86|12927.86|12927.86|12927.86|12927.86|12927.86|12927.86|12927.86|0
1628064580000|2021-08-04 08:09:40|12927.77|12927.77|12927.77|12927.77|12927.77|12927.77|12927.77|12927.77|0
1628064600000|2021-08-04 08:10:00|12928.39|12928.39|12929.26|12929.26|12929.26|12929.26|12928.39|12928.39|0
1628064610000|2021-08-04 08:10:10|12929.71|12929.71|12929.71|12929.71|12929.71|12929.71|12929.71|12929.71|0
1628064620000|2021-08-04 08:10:20|12929.86|12929.86|12929.57|12929.57|12929.86|12929.86|12929.57|12929.57|0
1628064630000|2021-08-04 08:10:30|12929.94|12929.94|12929.94|12929.94|12929.94|12929.94|12929.94|12929.94|0
1628064640000|2021-08-04 08:10:40|12929.57|12929.57|12929.57|12929.57|12929.57|12929.57|12929.57|12929.57|0
1628064650000|2021-08-04 08:10:50|12930.04|12930.04|12930.04|12930.04|12930.04|12930.04|12930.04|12930.04|0
1628064660000|2021-08-04 08:11:00|12930.65|12930.65|12931.48|12931.48|12931.79|12931.79|12930.65|12930.65|0
1628064670000|2021-08-04 08:11:10|12931.79|12931.79|12932.57|12932.57|12932.86|12932.86|12931.79|12931.79|0
1628064690000|2021-08-04 08:11:30|12933.01|12933.01|12933.01|12933.01|12933.01|12933.01|12933.01|12933.01|0
1628064700000|2021-08-04 08:11:40|12933.9|12933.9|12934.58|12934.58|12934.58|12934.58|12933.6|12933.6|0
1628064710000|2021-08-04 08:11:50|12935.52|12935.52|12935.52|12935.52|12935.52|12935.52|12935.52|12935.52|0
1628064730000|2021-08-04 08:12:10|12935.28|12935.28|12935.28|12935.28|12935.28|12935.28|12935.28|12935.28|0
1628064740000|2021-08-04 08:12:20|12935.09|12935.09|12935.09|12935.09|12935.09|12935.09|12935.09|12935.09|0
1628064750000|2021-08-04 08:12:30|12935.45|12935.45|12935.45|12935.45|12935.45|12935.45|12935.45|12935.45|0
1628064770000|2021-08-04 08:12:50|12935.82|12935.82|12936.4|12936.4|12936.4|12936.4|12935.82|12935.82|0
1628064780000|2021-08-04 08:13:00|12936.84|12936.84|12937.31|12937.31|12937.31|12937.31|12936.84|12936.84|0
1628064790000|2021-08-04 08:13:10|12937.09|12937.09|12937.09|12937.09|12937.09|12937.09|12937.09|12937.09|0
1628064810000|2021-08-04 08:13:30|12937.56|12937.56|12937.56|12937.56|12937.56|12937.56|12937.56|12937.56|0
1628064820000|2021-08-04 08:13:40|12937.79|12937.79|12937.79|12937.79|12937.79|12937.79|12937.79|12937.79|0
1628064830000|2021-08-04 08:13:50|12938.13|12938.13|12937.97|12937.97|12938.22|12938.22|12937.97|12937.97|0
1628064840000|2021-08-04 08:14:00|12937.82|12937.82|12938.09|12938.09|12938.09|12938.09|12937.73|12937.73|0
1628064850000|2021-08-04 08:14:10|12938.28|12938.28|12938.39|12938.39|12938.39|12938.39|12937.84|12937.84|0
1628064860000|2021-08-04 08:14:20|12938.22|12938.22|12938.19|12938.19|12938.38|12938.38|12938.19|12938.19|0
1628064880000|2021-08-04 08:14:40|12937.75|12937.75|12937.75|12937.75|12937.75|12937.75|12937.75|12937.75|0
1628064890000|2021-08-04 08:14:50|12938.08|12938.08|12938.08|12938.08|12938.08|12938.08|12938.08|12938.08|0
1628064900000|2021-08-04 08:15:00|12938.44|12938.44|12938.8|12938.8|12938.8|12938.8|12938.44|12938.44|0
1628064910000|2021-08-04 08:15:10|12938.64|12938.64|12938.39|12938.39|12938.64|12938.64|12938.39|12938.39|0
1628064930000|2021-08-04 08:15:30|12939.16|12939.16|12938.28|12938.28|12939.16|12939.16|12938.2|12938.2|0
1628064940000|2021-08-04 08:15:40|12939.09|12939.09|12940.06|12940.06|12940.06|12940.06|12938.28|12938.28|0
1628064960000|2021-08-04 08:16:00|12940.37|12940.37|12940.7|12940.7|12940.7|12940.7|12940.18|12940.18|0
1628064970000|2021-08-04 08:16:10|12940.32|12940.32|12940.32|12940.32|12940.32|12940.32|12940.13|12940.13|0
1628064980000|2021-08-04 08:16:20|12940.13|12940.13|12941.79|12941.79|12941.79|12941.79|12939.76|12939.76|0
1628065000000|2021-08-04 08:16:40|12941.98|12941.98|12942.33|12942.33|12942.33|12942.33|12941.98|12941.98|0
1628065010000|2021-08-04 08:16:50|12943.27|12943.27|12943.27|12943.27|12943.27|12943.27|12943.08|12943.08|0
1628065030000|2021-08-04 08:17:10|12943.41|12943.41|12944.45|12944.45|12944.45|12944.45|12943.41|12943.41|0
1628065040000|2021-08-04 08:17:20|12944.81|12944.81|12945.3|12945.3|12945.3|12945.3|12944.81|12944.81|0
1628065050000|2021-08-04 08:17:30|12945.13|12945.13|12945.13|12945.13|12945.13|12945.13|12945.13|12945.13|0
1628065060000|2021-08-04 08:17:40|12945.22|12945.22|12945.22|12945.22|12945.22|12945.22|12945.22|12945.22|0
1628065070000|2021-08-04 08:17:50|12944.73|12944.73|12944.73|12944.73|12944.73|12944.73|12944.73|12944.73|0
1628065080000|2021-08-04 08:18:00|12944.51|12944.51|12945.55|12945.55|12945.55|12945.55|12944.14|12944.14|0
1628065100000|2021-08-04 08:18:20|12945.35|12945.35|12945.16|12945.16|12945.35|12945.35|12945.16|12945.16|0
1628065110000|2021-08-04 08:18:30|12945.4|12945.4|12945.57|12945.57|12945.57|12945.57|12945.4|12945.4|0
1628065120000|2021-08-04 08:18:40|12945.87|12945.87|12945.87|12945.87|12945.87|12945.87|12945.87|12945.87|0
1628065130000|2021-08-04 08:18:50|12946.09|12946.09|12946.09|12946.09|12946.09|12946.09|12946.09|12946.09|0
1628065140000|2021-08-04 08:19:00|12945.73|12945.73|12943.12|12943.12|12945.73|12945.73|12943.12|12943.12|0
1628065150000|2021-08-04 08:19:10|12944.02|12944.02|12943.54|12943.54|12944.02|12944.02|12943.54|12943.54|0
1628065160000|2021-08-04 08:19:20|12943.4|12943.4|12943.4|12943.4|12943.4|12943.4|12943.4|12943.4|0
1628065170000|2021-08-04 08:19:30|12942.52|12942.52|12942.52|12942.52|12942.52|12942.52|12942.52|12942.52|0
1628065200000|2021-08-04 08:20:00|12942.23|12942.23|12941.46|12941.46|12942.23|12942.23|12941.46|12941.46|0
1628065220000|2021-08-04 08:20:20|12941.09|12941.09|12940.95|12940.95|12941.09|12941.09|12940.95|12940.95|0
1628065260000|2021-08-04 08:21:00|12940.51|12940.51|12940.51|12940.51|12940.51|12940.51|12940.51|12940.51|0
1628065270000|2021-08-04 08:21:10|12941.08|12941.08|12941.08|12941.08|12941.08|12941.08|12941.08|12941.08|0
1628065280000|2021-08-04 08:21:20|12940.85|12940.85|12940.7|12940.7|12940.85|12940.85|12940.7|12940.7|0
1628065300000|2021-08-04 08:21:40|12940.56|12940.56|12940.7|12940.7|12940.7|12940.7|12940.56|12940.56|0
1628065330000|2021-08-04 08:22:10|12941.14|12941.14|12941.14|12941.14|12941.14|12941.14|12941.14|12941.14|0
1628065360000|2021-08-04 08:22:40|12941.36|12941.36|12941.36|12941.36|12941.36|12941.36|12941.36|12941.36|0
1628065370000|2021-08-04 08:22:50|12941|12941|12941.44|12941.44|12941.44|12941.44|12941|12941|0
1628065380000|2021-08-04 08:23:00|12940.98|12940.98|12939.37|12939.37|12940.98|12940.98|12939.37|12939.37|0
1628065390000|2021-08-04 08:23:10|12939.52|12939.52|12939.95|12939.95|12939.95|12939.95|12939.52|12939.52|0
1628065400000|2021-08-04 08:23:20|12939.8|12939.8|12939.8|12939.8|12939.8|12939.8|12939.8|12939.8|0
1628065420000|2021-08-04 08:23:40|12939|12939|12940.34|12940.34|12940.34|12940.34|12939|12939|0
1628065430000|2021-08-04 08:23:50|12941.15|12941.15|12941.51|12941.51|12941.51|12941.51|12941.15|12941.15|0
1628065440000|2021-08-04 08:24:00|12940.71|12940.71|12939.9|12939.9|12940.71|12940.71|12939.9|12939.9|0
1628065450000|2021-08-04 08:24:10|12939.76|12939.76|12941.01|12941.01|12941.01|12941.01|12939.76|12939.76|0
1628065460000|2021-08-04 08:24:20|12940.56|12940.56|12940.56|12940.56|12940.56|12940.56|12940.56|12940.56|0
1628065500000|2021-08-04 08:25:00|12941.01|12941.01|12940.56|12940.56|12941.01|12941.01|12940.56|12940.56|0
1628065510000|2021-08-04 08:25:10|12940.42|12940.42|12940.42|12940.42|12940.42|12940.42|12940.42|12940.42|0
1628065530000|2021-08-04 08:25:30|12941.37|12941.37|12940.93|12940.93|12941.37|12941.37|12940.93|12940.93|0
1628065540000|2021-08-04 08:25:40|12940.06|12940.06|12940.06|12940.06|12940.06|12940.06|12940.06|12940.06|0
1628065550000|2021-08-04 08:25:50|12941.66|12941.66|12942.65|12942.65|12942.65|12942.65|12941.66|12941.66|0
1628065580000|2021-08-04 08:26:20|12943.38|12943.38|12943.38|12943.38|12943.38|12943.38|12943.38|12943.38|0
1628065590000|2021-08-04 08:26:30|12943.81|12943.81|12943.81|12943.81|12943.81|12943.81|12943.81|12943.81|0
1628065600000|2021-08-04 08:26:40|12944.61|12944.61|12944.61|12944.61|12944.61|12944.61|12944.61|12944.61|0
1628065610000|2021-08-04 08:26:50|12944.18|12944.18|12944.51|12944.51|12945.07|12945.07|12944.18|12944.18|0
1628065620000|2021-08-04 08:27:00|12944.73|12944.73|12945.6|12945.6|12945.6|12945.6|12944.73|12944.73|0
1628065630000|2021-08-04 08:27:10|12946.05|12946.05|12946.05|12946.05|12946.5|12946.5|12946.05|12946.05|0
1628065640000|2021-08-04 08:27:20|12945.25|12945.25|12943.12|12943.12|12945.25|12945.25|12943.12|12943.12|0
1628065650000|2021-08-04 08:27:30|12942.93|12942.93|12942.93|12942.93|12942.93|12942.93|12942.93|12942.93|0
1628065700000|2021-08-04 08:28:20|12943.33|12943.33|12943.33|12943.33|12943.33|12943.33|12943.33|12943.33|0
1628065710000|2021-08-04 08:28:30|12942.41|12942.41|12942.41|12942.41|12942.41|12942.41|12942.41|12942.41|0
1628065720000|2021-08-04 08:28:40|12942.84|12942.84|12942.84|12942.84|12942.84|12942.84|12942.84|12942.84|0
1628065740000|2021-08-04 08:29:00|12942.99|12942.99|12943.92|12943.92|12943.92|12943.92|12942.99|12942.99|0
1628065760000|2021-08-04 08:29:20|12943.63|12943.63|12943.63|12943.63|12943.63|12943.63|12943.63|12943.63|0
1628065770000|2021-08-04 08:29:30|12944.07|12944.07|12944.07|12944.07|12944.07|12944.07|12944.07|12944.07|0
1628065780000|2021-08-04 08:29:40|12944.52|12944.52|12944.52|12944.52|12944.52|12944.52|12944.52|12944.52|0
1628065800000|2021-08-04 08:30:00|12944.3|12944.3|12944.3|12944.3|12944.3|12944.3|12944.3|12944.3|0
1628065820000|2021-08-04 08:30:20|12944.66|12944.66|12944.41|12944.41|12944.66|12944.66|12944.22|12944.22|0
1628065870000|2021-08-04 08:31:10|12944.86|12944.86|12944.86|12944.86|12944.86|12944.86|12944.86|12944.86|0
1628065890000|2021-08-04 08:31:30|12945.01|12945.01|12945.72|12945.72|12945.72|12945.72|12945.01|12945.01|0
1628065900000|2021-08-04 08:31:40|12944.83|12944.83|12945.07|12945.07|12945.07|12945.07|12944.83|12944.83|0
1628065940000|2021-08-04 08:32:20|12945.81|12945.81|12946.23|12946.23|12946.23|12946.23|12945.81|12945.81|0
1628065950000|2021-08-04 08:32:30|12945.79|12945.79|12944.83|12944.83|12945.79|12945.79|12944.83|12944.83|0
1628065970000|2021-08-04 08:32:50|12944.75|12944.75|12944.5|12944.5|12944.75|12944.75|12944.5|12944.5|0
1628065980000|2021-08-04 08:33:00|12944.32|12944.32|12944.32|12944.32|12944.32|12944.32|12944.32|12944.32|0
1628065990000|2021-08-04 08:33:10|12943.42|12943.42|12941.79|12941.79|12943.42|12943.42|12941.79|12941.79|0
1628066000000|2021-08-04 08:33:20|12941.63|12941.63|12941.63|12941.63|12941.63|12941.63|12941.63|12941.63|0
1628066020000|2021-08-04 08:33:40|12941.18|12941.18|12941.18|12941.18|12941.18|12941.18|12941.18|12941.18|0
1628066040000|2021-08-04 08:34:00|12941.63|12941.63|12942.29|12942.29|12942.43|12942.43|12941.63|12941.63|0
1628066050000|2021-08-04 08:34:10|12942.73|12942.73|12943.63|12943.63|12943.63|12943.63|12942.73|12942.73|0
1628066070000|2021-08-04 08:34:30|12942.32|12942.32|12941.88|12941.88|12942.32|12942.32|12941.88|12941.88|0
1628066090000|2021-08-04 08:34:50|12942.1|12942.1|12942.1|12942.1|12942.1|12942.1|12942.1|12942.1|0
1628066110000|2021-08-04 08:35:10|12942.54|12942.54|12942.79|12942.79|12942.79|12942.79|12942.54|12942.54|0
1628066120000|2021-08-04 08:35:20|12943.59|12943.59|12943.45|12943.45|12943.59|12943.59|12943.45|12943.45|0
1628066130000|2021-08-04 08:35:30|12942.55|12942.55|12942.55|12942.55|12942.55|12942.55|12942.55|12942.55|0
1628066140000|2021-08-04 08:35:40|12942.79|12942.79|12942.79|12942.79|12942.79|12942.79|12942.79|12942.79|0
1628066150000|2021-08-04 08:35:50|12942.23|12942.23|12942.23|12942.23|12942.23|12942.23|12942.23|12942.23|0
1628066160000|2021-08-04 08:36:00|12941.14|12941.14|12941.14|12941.14|12941.14|12941.14|12941.14|12941.14|0
1628066180000|2021-08-04 08:36:20|12941.38|12941.38|12941.09|12941.09|12941.38|12941.38|12940.85|12940.85|0
1628066190000|2021-08-04 08:36:30|12940.73|12940.73|12940.49|12940.49|12940.73|12940.73|12940.49|12940.49|0
1628066200000|2021-08-04 08:36:40|12940.73|12940.73|12940.73|12940.73|12940.73|12940.73|12940.73|12940.73|0
1628066220000|2021-08-04 08:37:00|12941.18|12941.18|12941.18|12941.18|12941.18|12941.18|12941.18|12941.18|0
1628066240000|2021-08-04 08:37:20|12941.03|12941.03|12941.03|12941.03|12941.03|12941.03|12941.03|12941.03|0
1628066260000|2021-08-04 08:37:40|12940.23|12940.23|12939.43|12939.43|12940.23|12940.23|12939.43|12939.43|0
1628066290000|2021-08-04 08:38:10|12939.86|12939.86|12939.86|12939.86|12940.05|12940.05|12939.86|12939.86|0
1628066300000|2021-08-04 08:38:20|12940.3|12940.3|12940.67|12940.67|12940.67|12940.67|12939.86|12939.86|0
1628066310000|2021-08-04 08:38:30|12940.52|12940.52|12941.32|12941.32|12941.32|12941.32|12940.52|12940.52|0
1628066320000|2021-08-04 08:38:40|12942.93|12942.93|12942.12|12942.12|12942.93|12942.93|12942.12|12942.12|0
1628066330000|2021-08-04 08:38:50|12942.31|12942.31|12943.92|12943.92|12943.92|12943.92|12942.31|12942.31|0
1628066340000|2021-08-04 08:39:00|12944.06|12944.06|12944.06|12944.06|12944.06|12944.06|12944.06|12944.06|0
1628066350000|2021-08-04 08:39:10|12943.95|12943.95|12944.1|12944.1|12944.1|12944.1|12943.95|12943.95|0
1628066370000|2021-08-04 08:39:30|12943.96|12943.96|12944.29|12944.29|12944.29|12944.29|12943.96|12943.96|0
1628066390000|2021-08-04 08:39:50|12944.43|12944.43|12945.36|12945.36|12945.36|12945.36|12944.43|12944.43|0
1628066400000|2021-08-04 08:40:00|12946.7|12946.7|12946.7|12946.7|12946.7|12946.7|12946.7|12946.7|0
1628066420000|2021-08-04 08:40:20|12946.47|12946.47|12946.47|12946.47|12946.47|12946.47|12946.47|12946.47|0
1628066460000|2021-08-04 08:41:00|12946.03|12946.03|12946.03|12946.03|12946.03|12946.03|12946.03|12946.03|0
1628066490000|2021-08-04 08:41:30|12944.76|12944.76|12944.76|12944.76|12944.76|12944.76|12944.76|12944.76|0
1628066510000|2021-08-04 08:41:50|12944.98|12944.98|12945.29|12945.29|12945.29|12945.29|12944.98|12944.98|0
1628066520000|2021-08-04 08:42:00|12945.45|12945.45|12945.6|12945.6|12945.6|12945.6|12945.45|12945.45|0
1628066540000|2021-08-04 08:42:20|12945.31|12945.31|12945.31|12945.31|12945.31|12945.31|12945.31|12945.31|0
1628066600000|2021-08-04 08:43:20|12945.75|12945.75|12946.67|12946.67|12946.67|12946.67|12945.75|12945.75|0
1628066630000|2021-08-04 08:43:50|12947.1|12947.1|12947.1|12947.1|12947.1|12947.1|12947.1|12947.1|0
1628066640000|2021-08-04 08:44:00|12947.19|12947.19|12946.57|12946.57|12947.19|12947.19|12946.57|12946.57|0
1628066660000|2021-08-04 08:44:20|12947.21|12947.21|12947.21|12947.21|12947.21|12947.21|12947.21|12947.21|0
1628066670000|2021-08-04 08:44:30|12947.66|12947.66|12947.66|12947.66|12947.66|12947.66|12947.66|12947.66|0
1628066700000|2021-08-04 08:45:00|12948.55|12948.55|12948.55|12948.55|12948.55|12948.55|12948.55|12948.55|0
1628066710000|2021-08-04 08:45:10|12948.77|12948.77|12948.77|12948.77|12948.77|12948.77|12948.77|12948.77|0
1628066720000|2021-08-04 08:45:20|12948.99|12948.99|12948.99|12948.99|12948.99|12948.99|12948.99|12948.99|0
1628066730000|2021-08-04 08:45:30|12949.3|12949.3|12950.01|12950.01|12950.01|12950.01|12949.3|12949.3|0
1628066750000|2021-08-04 08:45:50|12950.23|12950.23|12950.67|12950.67|12950.67|12950.67|12950.23|12950.23|0
1628066760000|2021-08-04 08:46:00|12951.03|12951.03|12950.81|12950.81|12951.03|12951.03|12950.81|12950.81|0
1628066770000|2021-08-04 08:46:10|12952.21|12952.21|12952.41|12952.41|12952.41|12952.41|12952.21|12952.21|0
1628066780000|2021-08-04 08:46:20|12953.28|12953.28|12953.28|12953.28|12953.28|12953.28|12953.28|12953.28|0
1628066790000|2021-08-04 08:46:30|12953.45|12953.45|12953.74|12953.74|12953.74|12953.74|12953.45|12953.45|0
1628066800000|2021-08-04 08:46:40|12954.35|12954.35|12954.65|12954.65|12954.65|12954.65|12954.35|12954.35|0
1628066820000|2021-08-04 08:47:00|12953.76|12953.76|12953.94|12953.94|12954.81|12954.81|12953.76|12953.76|0
1628066840000|2021-08-04 08:47:20|12954.16|12954.16|12954.16|12954.16|12954.16|12954.16|12954.16|12954.16|0
1628066890000|2021-08-04 08:48:10|12954.39|12954.39|12954.39|12954.39|12954.39|12954.39|12954.39|12954.39|0
1628066910000|2021-08-04 08:48:30|12953.59|12953.59|12953.59|12953.59|12953.59|12953.59|12953.59|12953.59|0
1628066920000|2021-08-04 08:48:40|12954.21|12954.21|12954.21|12954.21|12954.21|12954.21|12954.21|12954.21|0
1628066930000|2021-08-04 08:48:50|12953.92|12953.92|12953.92|12953.92|12953.92|12953.92|12953.92|12953.92|0
1628066940000|2021-08-04 08:49:00|12953.63|12953.63|12952.31|12952.31|12954.43|12954.43|12952.31|12952.31|0
1628066950000|2021-08-04 08:49:10|12953.03|12953.03|12953.26|12953.26|12953.26|12953.26|12953.03|12953.03|0
1628066960000|2021-08-04 08:49:20|12953.03|12953.03|12955.72|12955.72|12955.72|12955.72|12953.03|12953.03|0
1628066970000|2021-08-04 08:49:30|12956.17|12956.17|12958.27|12958.27|12958.27|12958.27|12956.17|12956.17|0
1628066980000|2021-08-04 08:49:40|12958.04|12958.04|12958.04|12958.04|12958.04|12958.04|12958.04|12958.04|0
1628067000000|2021-08-04 08:50:00|12958.26|12958.26|12957.12|12957.12|12958.26|12958.26|12957.12|12957.12|0
1628067010000|2021-08-04 08:50:10|12957.31|12957.31|12956.56|12956.56|12957.5|12957.5|12956.56|12956.56|0
1628067020000|2021-08-04 08:50:20|12956.8|12956.8|12956.49|12956.49|12956.8|12956.8|12956.49|12956.49|0
1628067030000|2021-08-04 08:50:30|12956.18|12956.18|12956.62|12956.62|12956.62|12956.62|12955.75|12955.75|0
1628067040000|2021-08-04 08:50:40|12957.07|12957.07|12958.27|12958.27|12958.27|12958.27|12957.07|12957.07|0
1628067050000|2021-08-04 08:50:50|12957.37|12957.37|12956.06|12956.06|12957.37|12957.37|12956.06|12956.06|0
1628067060000|2021-08-04 08:51:00|12955.18|12955.18|12954.25|12954.25|12956.06|12956.06|12954.25|12954.25|0
1628067070000|2021-08-04 08:51:10|12954.09|12954.09|12954.09|12954.09|12954.09|12954.09|12954.09|12954.09|0
1628067080000|2021-08-04 08:51:20|12954.82|12954.82|12955.28|12955.28|12955.71|12955.71|12954.82|12954.82|0
1628067090000|2021-08-04 08:51:30|12956.08|12956.08|12955.37|12955.37|12956.08|12956.08|12955.37|12955.37|0
1628067100000|2021-08-04 08:51:40|12956.3|12956.3|12957.5|12957.5|12957.5|12957.5|12956.3|12956.3|0
1628067110000|2021-08-04 08:51:50|12957.14|12957.14|12956.42|12956.42|12957.14|12957.14|12956.42|12956.42|0
1628067120000|2021-08-04 08:52:00|12956.74|12956.74|12956.74|12956.74|12956.74|12956.74|12956.74|12956.74|0
1628067130000|2021-08-04 08:52:10|12957.21|12957.21|12957.21|12957.21|12957.21|12957.21|12957.21|12957.21|0
1628067140000|2021-08-04 08:52:20|12956.27|12956.27|12955.83|12955.83|12956.27|12956.27|12955.83|12955.83|0
1628067190000|2021-08-04 08:53:10|12955.68|12955.68|12955.68|12955.68|12955.68|12955.68|12955.68|12955.68|0
1628067230000|2021-08-04 08:53:50|12955.22|12955.22|12955.22|12955.22|12955.22|12955.22|12955.22|12955.22|0
1628067250000|2021-08-04 08:54:10|12954.94|12954.94|12954.7|12954.7|12954.94|12954.94|12954.7|12954.7|0
1628067260000|2021-08-04 08:54:20|12953.95|12953.95|12953.95|12953.95|12953.95|12953.95|12953.95|12953.95|0
1628067270000|2021-08-04 08:54:30|12953.06|12953.06|12953.32|12953.32|12953.5|12953.5|12953.06|12953.06|0
1628067280000|2021-08-04 08:54:40|12953.17|12953.17|12952.84|12952.84|12953.17|12953.17|12952.84|12952.84|0
1628067290000|2021-08-04 08:54:50|12952.93|12952.93|12952.14|12952.14|12952.93|12952.93|12952.14|12952.14|0
1628067300000|2021-08-04 08:55:00|12952.36|12952.36|12951.51|12951.51|12953.26|12953.26|12951.51|12951.51|0
1628067310000|2021-08-04 08:55:10|12952.38|12952.38|12950.3|12950.3|12952.38|12952.38|12950.3|12950.3|0
1628067320000|2021-08-04 08:55:20|12949.93|12949.93|12949.68|12949.68|12949.93|12949.93|12949.68|12949.68|0
1628067350000|2021-08-04 08:55:50|12948.41|12948.41|12947.98|12947.98|12948.41|12948.41|12947.98|12947.98|0
1628067360000|2021-08-04 08:56:00|12946.17|12946.17|12945.49|12945.49|12946.17|12946.17|12945.49|12945.49|0
1628067370000|2021-08-04 08:56:10|12946.22|12946.22|12947.06|12947.06|12947.06|12947.06|12946.19|12946.19|0
1628067380000|2021-08-04 08:56:20|12947.5|12947.5|12948.18|12948.18|12948.18|12948.18|12947.5|12947.5|0
1628067420000|2021-08-04 08:57:00|12948.54|12948.54|12948.37|12948.37|12948.98|12948.98|12948.37|12948.37|0
1628067430000|2021-08-04 08:57:10|12948.82|12948.82|12947.88|12947.88|12948.82|12948.82|12947.88|12947.88|0
1628067440000|2021-08-04 08:57:20|12947.71|12947.71|12947.71|12947.71|12947.71|12947.71|12947.71|12947.71|0
1628067450000|2021-08-04 08:57:30|12948.07|12948.07|12948.07|12948.07|12948.07|12948.07|12948.07|12948.07|0
1628067460000|2021-08-04 08:57:40|12948.51|12948.51|12948.27|12948.27|12948.51|12948.51|12948.27|12948.27|0
1628067470000|2021-08-04 08:57:50|12948.18|12948.18|12948.18|12948.18|12948.18|12948.18|12948.18|12948.18|0
1628067500000|2021-08-04 08:58:20|12948.54|12948.54|12948.54|12948.54|12948.54|12948.54|12948.54|12948.54|0
1628067510000|2021-08-04 08:58:30|12947.74|12947.74|12948.54|12948.54|12948.54|12948.54|12947.74|12947.74|0
1628067520000|2021-08-04 08:58:40|12948.65|12948.65|12948.65|12948.65|12948.65|12948.65|12948.65|12948.65|0
1628067530000|2021-08-04 08:58:50|12949.37|12949.37|12949.37|12949.37|12949.37|12949.37|12949.37|12949.37|0
1628067540000|2021-08-04 08:59:00|12949.75|12949.75|12949.46|12949.46|12949.75|12949.75|12949.46|12949.46|0
1628067560000|2021-08-04 08:59:20|12949.03|12949.03|12949.03|12949.03|12949.03|12949.03|12949.03|12949.03|0
1628067570000|2021-08-04 08:59:30|12949.17|12949.17|12949.13|12949.13|12949.31|12949.31|12949.13|12949.13|0
1628067580000|2021-08-04 08:59:40|12949.49|12949.49|12950.12|12950.12|12950.12|12950.12|12949.49|12949.49|0
1628067590000|2021-08-04 08:59:50|12950.44|12950.44|12950.44|12950.44|12950.44|12950.44|12950.44|12950.44|0
1628067600000|2021-08-04 09:00:00|12950.8|12950.8|12950.97|12950.97|12950.97|12950.97|12950.5|12950.5|0
1628067610000|2021-08-04 09:00:10|12951.15|12951.15|12951.34|12951.34|12951.34|12951.34|12951.15|12951.15|0
1628067630000|2021-08-04 09:00:30|12950.89|12950.89|12950.46|12950.46|12950.89|12950.89|12950.46|12950.46|0
1628067670000|2021-08-04 09:01:10|12950.02|12950.02|12949.66|12949.66|12950.02|12950.02|12949.66|12949.66|0
1628067680000|2021-08-04 09:01:20|12949.42|12949.42|12949.73|12949.73|12949.73|12949.73|12949.42|12949.42|0
1628067690000|2021-08-04 09:01:30|12949.42|12949.42|12949.42|12949.42|12949.42|12949.42|12949.42|12949.42|0
1628067710000|2021-08-04 09:01:50|12948.53|12948.53|12948.53|12948.53|12948.53|12948.53|12948.53|12948.53|0
1628067720000|2021-08-04 09:02:00|12948.08|12948.08|12947.54|12947.54|12948.08|12948.08|12947.44|12947.44|0
1628067730000|2021-08-04 09:02:10|12947.23|12947.23|12946.76|12946.76|12947.23|12947.23|12946.76|12946.76|0
1628067740000|2021-08-04 09:02:20|12946.61|12946.61|12946.61|12946.61|12946.61|12946.61|12946.61|12946.61|0
1628067750000|2021-08-04 09:02:30|12946.76|12946.76|12946.76|12946.76|12946.76|12946.76|12946.76|12946.76|0
1628067760000|2021-08-04 09:02:40|12946.32|12946.32|12945.38|12945.38|12946.32|12946.32|12945.38|12945.38|0
1628067770000|2021-08-04 09:02:50|12944.91|12944.91|12944.47|12944.47|12944.91|12944.91|12944.47|12944.47|0
1628067780000|2021-08-04 09:03:00|12944.09|12944.09|12944.09|12944.09|12944.09|12944.09|12944.09|12944.09|0
1628067790000|2021-08-04 09:03:10|12943.91|12943.91|12942.45|12942.45|12943.91|12943.91|12942.35|12942.35|0
1628067800000|2021-08-04 09:03:20|12942.92|12942.92|12942.92|12942.92|12942.92|12942.92|12942.92|12942.92|0
1628067810000|2021-08-04 09:03:30|12942.48|12942.48|12942.48|12942.48|12942.48|12942.48|12942.48|12942.48|0
1628067820000|2021-08-04 09:03:40|12942.85|12942.85|12942.85|12942.85|12942.85|12942.85|12942.85|12942.85|0
1628067830000|2021-08-04 09:03:50|12943.15|12943.15|12943.15|12943.15|12943.15|12943.15|12943.15|12943.15|0
1628067840000|2021-08-04 09:04:00|12944.5|12944.5|12944.5|12944.5|12944.5|12944.5|12944.5|12944.5|0
1628067850000|2021-08-04 09:04:10|12944.18|12944.18|12944.79|12944.79|12944.79|12944.79|12944.18|12944.18|0
1628067860000|2021-08-04 09:04:20|12945.08|12945.08|12945.08|12945.08|12945.08|12945.08|12945.08|12945.08|0
1628067870000|2021-08-04 09:04:30|12945.3|12945.3|12945.3|12945.3|12945.3|12945.3|12945.3|12945.3|0
1628067880000|2021-08-04 09:04:40|12944.83|12944.83|12944.59|12944.59|12944.83|12944.83|12944.59|12944.59|0
1628067890000|2021-08-04 09:04:50|12944.15|12944.15|12944.15|12944.15|12944.15|12944.15|12944.15|12944.15|0
1628067910000|2021-08-04 09:05:10|12944.13|12944.13|12944.13|12944.13|12944.13|12944.13|12944.13|12944.13|0
1628067920000|2021-08-04 09:05:20|12944.57|12944.57|12944.58|12944.58|12944.58|12944.58|12944.14|12944.14|0
1628067930000|2021-08-04 09:05:30|12944.74|12944.74|12944.32|12944.32|12944.77|12944.77|12944.32|12944.32|0
1628067940000|2021-08-04 09:05:40|12943.52|12943.52|12943.52|12943.52|12943.52|12943.52|12943.52|12943.52|0
1628067960000|2021-08-04 09:06:00|12943.74|12943.74|12943.02|12943.02|12944.1|12944.1|12943.02|12943.02|0
1628067970000|2021-08-04 09:06:10|12942.21|12942.21|12941.2|12941.2|12942.21|12942.21|12940.97|12940.97|0
1628067980000|2021-08-04 09:06:20|12940.4|12940.4|12940.4|12940.4|12940.4|12940.4|12940.4|12940.4|0
1628068020000|2021-08-04 09:07:00|12940.87|12940.87|12942.47|12942.47|12942.47|12942.47|12940.87|12940.87|0
1628068040000|2021-08-04 09:07:20|12941.67|12941.67|12941.67|12941.67|12941.67|12941.67|12941.67|12941.67|0
1628068060000|2021-08-04 09:07:40|12941.23|12941.23|12941.23|12941.23|12941.23|12941.23|12941.23|12941.23|0
1628068070000|2021-08-04 09:07:50|12941.67|12941.67|12941.67|12941.67|12941.67|12941.67|12941.67|12941.67|0
1628068080000|2021-08-04 09:08:00|12942.03|12942.03|12942.54|12942.54|12942.76|12942.76|12942.03|12942.03|0
1628068090000|2021-08-04 09:08:10|12942.76|12942.76|12942.87|12942.87|12942.87|12942.87|12942.76|12942.76|0
1628068100000|2021-08-04 09:08:20|12943.08|12943.08|12943.38|12943.38|12943.38|12943.38|12943.03|12943.03|0
1628068110000|2021-08-04 09:08:30|12943.56|12943.56|12943.88|12943.88|12943.88|12943.88|12943.56|12943.56|0
1628068120000|2021-08-04 09:08:40|12943.41|12943.41|12943.41|12943.41|12943.41|12943.41|12943.41|12943.41|0
1628068140000|2021-08-04 09:09:00|12943.54|12943.54|12943.54|12943.54|12943.54|12943.54|12943.54|12943.54|0
1628068150000|2021-08-04 09:09:10|12943.9|12943.9|12943.9|12943.9|12943.9|12943.9|12943.9|12943.9|0
1628068180000|2021-08-04 09:09:40|12944.35|12944.35|12943.82|12943.82|12944.35|12944.35|12943.82|12943.82|0
1628068190000|2021-08-04 09:09:50|12943.9|12943.9|12944.48|12944.48|12944.48|12944.48|12943.9|12943.9|0
1628068220000|2021-08-04 09:10:20|12944.3|12944.3|12944.3|12944.3|12944.3|12944.3|12944.3|12944.3|0
1628068230000|2021-08-04 09:10:30|12944.45|12944.45|12944.45|12944.45|12944.45|12944.45|12944.45|12944.45|0
1628068240000|2021-08-04 09:10:40|12944.92|12944.92|12944.45|12944.45|12944.92|12944.92|12944.45|12944.45|0
1628068260000|2021-08-04 09:11:00|12945.26|12945.26|12945.26|12945.26|12945.26|12945.26|12945.26|12945.26|0
1628068280000|2021-08-04 09:11:20|12946.13|12946.13|12946.57|12946.57|12946.57|12946.57|12946.13|12946.13|0
1628068310000|2021-08-04 09:11:50|12946.87|12946.87|12946.87|12946.87|12946.87|12946.87|12946.87|12946.87|0
1628068320000|2021-08-04 09:12:00|12948.32|12948.32|12948.1|12948.1|12948.32|12948.32|12948.1|12948.1|0
1628068330000|2021-08-04 09:12:10|12947.74|12947.74|12947.38|12947.38|12947.74|12947.74|12947.38|12947.38|0
1628068350000|2021-08-04 09:12:30|12947.68|12947.68|12947.68|12947.68|12947.68|12947.68|12947.68|12947.68|0
1628068380000|2021-08-04 09:13:00|12947.92|12947.92|12947.92|12947.92|12947.92|12947.92|12947.92|12947.92|0
1628068390000|2021-08-04 09:13:10|12947.71|12947.71|12947.66|12947.66|12947.74|12947.74|12947.66|12947.66|0
1628068410000|2021-08-04 09:13:30|12948.38|12948.38|12949.84|12949.84|12949.84|12949.84|12948.38|12948.38|0
1628068420000|2021-08-04 09:13:40|12949.99|12949.99|12950.25|12950.25|12950.72|12950.72|12949.99|12949.99|0
1628068450000|2021-08-04 09:14:10|12950.69|12950.69|12951.13|12951.13|12951.13|12951.13|12950.69|12950.69|0
1628068470000|2021-08-04 09:14:30|12950.81|12950.81|12950.81|12950.81|12950.81|12950.81|12950.81|12950.81|0
1628068490000|2021-08-04 09:14:50|12950.52|12950.52|12950.86|12950.86|12950.86|12950.86|12950.52|12950.52|0
1628068500000|2021-08-04 09:15:00|12950.75|12950.75|12950.75|12950.75|12950.75|12950.75|12950.75|12950.75|0
1628068520000|2021-08-04 09:15:20|12950.96|12950.96|12951.77|12951.77|12951.77|12951.77|12950.96|12950.96|0
1628068530000|2021-08-04 09:15:30|12953.37|12953.37|12953.37|12953.37|12953.56|12953.56|12953.37|12953.37|0
1628068560000|2021-08-04 09:16:00|12953.08|12953.08|12952.98|12952.98|12953.08|12953.08|12952.98|12952.98|0
1628068580000|2021-08-04 09:16:20|12952.18|12952.18|12953.07|12953.07|12953.07|12953.07|12952.18|12952.18|0
1628068600000|2021-08-04 09:16:40|12953.28|12953.28|12953.9|12953.9|12953.9|12953.9|12953.28|12953.28|0
1628068610000|2021-08-04 09:16:50|12954.05|12954.05|12954.05|12954.05|12954.05|12954.05|12954.05|12954.05|0
1628068620000|2021-08-04 09:17:00|12954.24|12954.24|12955.79|12955.79|12955.79|12955.79|12954.24|12954.24|0
1628068630000|2021-08-04 09:17:10|12955.88|12955.88|12955.88|12955.88|12955.88|12955.88|12955.88|12955.88|0
1628068640000|2021-08-04 09:17:20|12955.44|12955.44|12955.44|12955.44|12955.44|12955.44|12955.44|12955.44|0
1628068650000|2021-08-04 09:17:30|12955.58|12955.58|12955.58|12955.58|12955.58|12955.58|12955.58|12955.58|0
1628068660000|2021-08-04 09:17:40|12956.3|12956.3|12956.4|12956.4|12956.4|12956.4|12956.3|12956.3|0
1628068680000|2021-08-04 09:18:00|12956.72|12956.72|12956.72|12956.72|12956.72|12956.72|12956.72|12956.72|0
1628068690000|2021-08-04 09:18:10|12957.04|12957.04|12957.47|12957.47|12957.47|12957.47|12957.04|12957.04|0
1628068720000|2021-08-04 09:18:40|12957.29|12957.29|12956.85|12956.85|12957.29|12957.29|12956.85|12956.85|0
1628068730000|2021-08-04 09:18:50|12956.49|12956.49|12956.49|12956.49|12956.49|12956.49|12956.49|12956.49|0
1628068740000|2021-08-04 09:19:00|12956.13|12956.13|12956.28|12956.28|12956.28|12956.28|12956.13|12956.13|0
1628068760000|2021-08-04 09:19:20|12956.52|12956.52|12956.52|12956.52|12956.52|12956.52|12956.33|12956.33|0
1628068770000|2021-08-04 09:19:30|12956.33|12956.33|12956.14|12956.14|12956.33|12956.33|12956.14|12956.14|0
1628068800000|2021-08-04 09:20:00|12956.36|12956.36|12956.36|12956.36|12956.36|12956.36|12956.36|12956.36|0
1628068820000|2021-08-04 09:20:20|12957.32|12957.32|12956.36|12956.36|12957.32|12957.32|12956.36|12956.36|0
1628068830000|2021-08-04 09:20:30|12956.68|12956.68|12956.68|12956.68|12956.68|12956.68|12956.68|12956.68|0
1628068840000|2021-08-04 09:20:40|12957|12957|12957|12957|12957|12957|12957|12957|0
1628068850000|2021-08-04 09:20:50|12956.85|12956.85|12956.85|12956.85|12956.85|12956.85|12956.85|12956.85|0
1628068880000|2021-08-04 09:21:20|12956.67|12956.67|12956.55|12956.55|12956.98|12956.98|12956.55|12956.55|0
1628068900000|2021-08-04 09:21:40|12956.78|12956.78|12956.78|12956.78|12956.78|12956.78|12956.78|12956.78|0
1628068910000|2021-08-04 09:21:50|12957.26|12957.26|12957.26|12957.26|12957.26|12957.26|12957.26|12957.26|0
1628068920000|2021-08-04 09:22:00|12957.37|12957.37|12957.8|12957.8|12957.8|12957.8|12957.37|12957.37|0
1628068930000|2021-08-04 09:22:10|12958.18|12958.18|12959.17|12959.17|12959.17|12959.17|12958.18|12958.18|0
1628068940000|2021-08-04 09:22:20|12958.8|12958.8|12958.8|12958.8|12958.8|12958.8|12958.8|12958.8|0
1628068950000|2021-08-04 09:22:30|12959.04|12959.04|12959.04|12959.04|12959.04|12959.04|12959.04|12959.04|0
1628068960000|2021-08-04 09:22:40|12958.24|12958.24|12956.64|12956.64|12958.24|12958.24|12956.64|12956.64|0
1628068970000|2021-08-04 09:22:50|12955.84|12955.84|12956.5|12956.5|12956.5|12956.5|12955.84|12955.84|0
1628069000000|2021-08-04 09:23:20|12956.31|12956.31|12956.31|12956.31|12956.31|12956.31|12956.31|12956.31|0
1628069010000|2021-08-04 09:23:30|12956.42|12956.42|12958.02|12958.02|12958.02|12958.02|12956.42|12956.42|0
1628069030000|2021-08-04 09:23:50|12958.4|12958.4|12958.59|12958.59|12958.59|12958.59|12958.4|12958.4|0
1628069040000|2021-08-04 09:24:00|12958.73|12958.73|12958.88|12958.88|12958.88|12958.88|12958.73|12958.73|0
1628069060000|2021-08-04 09:24:20|12959.2|12959.2|12959.15|12959.15|12959.53|12959.53|12958.96|12958.96|0
1628069080000|2021-08-04 09:24:40|12958.96|12958.96|12958.96|12958.96|12958.96|12958.96|12958.96|12958.96|0
1628069100000|2021-08-04 09:25:00|12961.37|12961.37|12961.37|12961.37|12961.37|12961.37|12961.37|12961.37|0
1628069130000|2021-08-04 09:25:30|12961.26|12961.26|12961.26|12961.26|12961.26|12961.26|12961.26|12961.26|0
1628069170000|2021-08-04 09:26:10|12961.7|12961.7|12961.62|12961.62|12961.7|12961.7|12961.26|12961.26|0
1628069180000|2021-08-04 09:26:20|12962.06|12962.06|12962.37|12962.37|12962.37|12962.37|12962.06|12962.06|0
1628069200000|2021-08-04 09:26:40|12961.57|12961.57|12961.57|12961.57|12961.57|12961.57|12961.57|12961.57|0
1628069220000|2021-08-04 09:27:00|12961.24|12961.24|12961.24|12961.24|12961.24|12961.24|12961.24|12961.24|0
1628069250000|2021-08-04 09:27:30|12960.8|12960.8|12960.8|12960.8|12960.8|12960.8|12960.8|12960.8|0
1628069270000|2021-08-04 09:27:50|12962.14|12962.14|12964.81|12964.81|12964.81|12964.81|12962.14|12962.14|0
1628069280000|2021-08-04 09:28:00|12965.26|12965.26|12964.52|12964.52|12965.42|12965.42|12964.07|12964.07|0
1628069290000|2021-08-04 09:28:10|12963.63|12963.63|12964.07|12964.07|12964.97|12964.97|12963.63|12963.63|0
1628069300000|2021-08-04 09:28:20|12963.63|12963.63|12963.63|12963.63|12963.63|12963.63|12963.63|12963.63|0
1628069310000|2021-08-04 09:28:30|12963.18|12963.18|12963.42|12963.42|12963.42|12963.42|12963.18|12963.18|0
1628069320000|2021-08-04 09:28:40|12963.79|12963.79|12966.39|12966.39|12966.39|12966.39|12963.79|12963.79|0
1628069330000|2021-08-04 09:28:50|12966.69|12966.69|12967.43|12967.43|12967.43|12967.43|12966.69|12966.69|0
1628069340000|2021-08-04 09:29:00|12968.02|12968.02|12968.13|12968.13|12968.13|12968.13|12968.02|12968.02|0
1628069350000|2021-08-04 09:29:10|12969.02|12969.02|12969.02|12969.02|12969.02|12969.02|12969.02|12969.02|0
1628069360000|2021-08-04 09:29:20|12969.34|12969.34|12969.39|12969.39|12969.39|12969.39|12969.34|12969.34|0
1628069370000|2021-08-04 09:29:30|12969.49|12969.49|12969.79|12969.79|12969.79|12969.79|12969.49|12969.49|0
1628069380000|2021-08-04 09:29:40|12968.99|12968.99|12969.54|12969.54|12969.54|12969.54|12968.99|12968.99|0
1628069390000|2021-08-04 09:29:50|12969.23|12969.23|12970.24|12970.24|12970.24|12970.24|12969.23|12969.23|0
1628069400000|2021-08-04 09:30:00|12970.68|12970.68|12969.45|12969.45|12970.68|12970.68|12969.34|12969.34|0
1628069440000|2021-08-04 09:30:40|12969.19|12969.19|12969.19|12969.19|12969.19|12969.19|12969.19|12969.19|0
1628069450000|2021-08-04 09:30:50|12968.75|12968.75|12968.61|12968.61|12968.75|12968.75|12968.3|12968.3|0
1628069460000|2021-08-04 09:31:00|12968.91|12968.91|12969.15|12969.15|12969.15|12969.15|12968.11|12968.11|0
1628069470000|2021-08-04 09:31:10|12969.6|12969.6|12972.24|12972.24|12972.24|12972.24|12969.6|12969.6|0
1628069480000|2021-08-04 09:31:20|12971.43|12971.43|12970.78|12970.78|12971.43|12971.43|12970.63|12970.63|0
1628069490000|2021-08-04 09:31:30|12970.93|12970.93|12970.93|12970.93|12970.93|12970.93|12970.93|12970.93|0
1628069500000|2021-08-04 09:31:40|12970.79|12970.79|12971.07|12971.07|12971.07|12971.07|12970.79|12970.79|0
1628069510000|2021-08-04 09:31:50|12971.51|12971.51|12971.95|12971.95|12971.95|12971.95|12971.51|12971.51|0
1628069520000|2021-08-04 09:32:00|12971.5|12971.5|12971.5|12971.5|12971.5|12971.5|12971.5|12971.5|0
1628069530000|2021-08-04 09:32:10|12972.3|12972.3|12972.12|12972.12|12972.3|12972.3|12972.12|12972.12|0
1628069550000|2021-08-04 09:32:30|12972.35|12972.35|12972.35|12972.35|12972.35|12972.35|12972.35|12972.35|0
1628069560000|2021-08-04 09:32:40|12971.91|12971.91|12971.91|12971.91|12971.91|12971.91|12971.91|12971.91|0
1628069580000|2021-08-04 09:33:00|12971.67|12971.67|12971.67|12971.67|12971.67|12971.67|12971.67|12971.67|0
1628069600000|2021-08-04 09:33:20|12971.52|12971.52|12971.42|12971.42|12971.52|12971.52|12971.42|12971.42|0
1628069610000|2021-08-04 09:33:30|12970.98|12970.98|12971.2|12971.2|12971.2|12971.2|12970.98|12970.98|0
1628069620000|2021-08-04 09:33:40|12971.64|12971.64|12971.64|12971.64|12971.64|12971.64|12971.64|12971.64|0
1628069630000|2021-08-04 09:33:50|12970.74|12970.74|12970.6|12970.6|12970.74|12970.74|12970.6|12970.6|0
1628069660000|2021-08-04 09:34:20|12970.47|12970.47|12970.47|12970.47|12970.47|12970.47|12970.47|12970.47|0
1628069670000|2021-08-04 09:34:30|12970|12970|12969.78|12969.78|12970|12970|12969.78|12969.78|0
1628069690000|2021-08-04 09:34:50|12969.86|12969.86|12970.47|12970.47|12970.97|12970.97|12969.86|12969.86|0
1628069700000|2021-08-04 09:35:00|12970.32|12970.32|12970.32|12970.32|12970.32|12970.32|12970.32|12970.32|0
1628069710000|2021-08-04 09:35:10|12970.62|12970.62|12970.46|12970.46|12970.62|12970.62|12970.46|12970.46|0
1628069720000|2021-08-04 09:35:20|12970.16|12970.16|12969.85|12969.85|12970.16|12970.16|12969.85|12969.85|0
1628069730000|2021-08-04 09:35:30|12970.78|12970.78|12971.92|12971.92|12971.92|12971.92|12970.78|12970.78|0
1628069740000|2021-08-04 09:35:40|12972.21|12972.21|12971.57|12971.57|12972.21|12972.21|12971.57|12971.57|0
1628069750000|2021-08-04 09:35:50|12971.88|12971.88|12971.88|12971.88|12971.88|12971.88|12971.88|12971.88|0
1628069760000|2021-08-04 09:36:00|12972.33|12972.33|12972.33|12972.33|12972.33|12972.33|12972.33|12972.33|0
1628069780000|2021-08-04 09:36:20|12972.09|12972.09|12971.85|12971.85|12972.09|12972.09|12971.85|12971.85|0
1628069800000|2021-08-04 09:36:40|12972.02|12972.02|12972.49|12972.49|12972.49|12972.49|12972.02|12972.02|0
1628069830000|2021-08-04 09:37:10|12972.41|12972.41|12972.35|12972.35|12972.41|12972.41|12972.35|12972.35|0
1628069840000|2021-08-04 09:37:20|12972.06|12972.06|12971.12|12971.12|12972.06|12972.06|12971.12|12971.12|0
1628069850000|2021-08-04 09:37:30|12971.54|12971.54|12972.05|12972.05|12972.05|12972.05|12971.54|12971.54|0
1628069860000|2021-08-04 09:37:40|12972.24|12972.24|12972.24|12972.24|12972.24|12972.24|12972.24|12972.24|0
1628069880000|2021-08-04 09:38:00|12971.88|12971.88|12971.88|12971.88|12971.88|12971.88|12971.88|12971.88|0
1628069890000|2021-08-04 09:38:10|12972.37|12972.37|12972.01|12972.01|12972.37|12972.37|12972.01|12972.01|0
1628069910000|2021-08-04 09:38:30|12971.87|12971.87|12971.72|12971.72|12971.87|12971.87|12971.72|12971.72|0
1628069920000|2021-08-04 09:38:40|12971.39|12971.39|12970.84|12970.84|12971.39|12971.39|12970.84|12970.84|0
1628069940000|2021-08-04 09:39:00|12970.74|12970.74|12970.74|12970.74|12970.74|12970.74|12970.74|12970.74|0
1628069950000|2021-08-04 09:39:10|12970.4|12970.4|12969.29|12969.29|12970.4|12970.4|12969.29|12969.29|0
1628069960000|2021-08-04 09:39:20|12968.82|12968.82|12968.82|12968.82|12968.82|12968.82|12968.82|12968.82|0
1628069970000|2021-08-04 09:39:30|12969.18|12969.18|12969.76|12969.76|12969.93|12969.93|12969.03|12969.03|0
1628069980000|2021-08-04 09:39:40|12969.57|12969.57|12970.01|12970.01|12970.01|12970.01|12969.57|12969.57|0
1628069990000|2021-08-04 09:39:50|12969.77|12969.77|12968.8|12968.8|12969.77|12969.77|12968.8|12968.8|0
1628070000000|2021-08-04 09:40:00|12968.6|12968.6|12968.6|12968.6|12968.6|12968.6|12968.6|12968.6|0
1628070030000|2021-08-04 09:40:30|12968.27|12968.27|12968.43|12968.43|12968.43|12968.43|12968.27|12968.27|0
1628070060000|2021-08-04 09:41:00|12968.65|12968.65|12968.65|12968.65|12968.65|12968.65|12968.65|12968.65|0
1628070070000|2021-08-04 09:41:10|12968.51|12968.51|12968.51|12968.51|12968.51|12968.51|12968.51|12968.51|0
1628070100000|2021-08-04 09:41:40|12968.59|12968.59|12968.59|12968.59|12968.59|12968.59|12968.59|12968.59|0
1628070120000|2021-08-04 09:42:00|12968.81|12968.81|12968.81|12968.81|12968.81|12968.81|12968.81|12968.81|0
1628070150000|2021-08-04 09:42:30|12968.17|12968.17|12968.17|12968.17|12968.17|12968.17|12968.17|12968.17|0
1628070160000|2021-08-04 09:42:40|12968.03|12968.03|12968.03|12968.03|12968.03|12968.03|12968.03|12968.03|0
1628070170000|2021-08-04 09:42:50|12967.84|12967.84|12967.84|12967.84|12967.84|12967.84|12967.84|12967.84|0
1628070180000|2021-08-04 09:43:00|12968.29|12968.29|12967.6|12967.6|12968.29|12968.29|12967.6|12967.6|0
1628070200000|2021-08-04 09:43:20|12967.38|12967.38|12967.06|12967.06|12967.38|12967.38|12967.06|12967.06|0
1628070240000|2021-08-04 09:44:00|12966.26|12966.26|12966.26|12966.26|12966.26|12966.26|12966.26|12966.26|0
1628070250000|2021-08-04 09:44:10|12965.82|12965.82|12965.82|12965.82|12965.82|12965.82|12965.82|12965.82|0
1628070260000|2021-08-04 09:44:20|12966.63|12966.63|12966.43|12966.43|12966.63|12966.63|12966.43|12966.43|0
1628070300000|2021-08-04 09:45:00|12966.87|12966.87|12966.87|12966.87|12966.87|12966.87|12966.87|12966.87|0
1628070350000|2021-08-04 09:45:50|12966.7|12966.7|12966.7|12966.7|12966.7|12966.7|12966.7|12966.7|0
1628070360000|2021-08-04 09:46:00|12966.56|12966.56|12966.56|12966.56|12966.56|12966.56|12966.56|12966.56|0
1628070380000|2021-08-04 09:46:20|12966.12|12966.12|12965.98|12965.98|12966.12|12966.12|12965.98|12965.98|0
1628070390000|2021-08-04 09:46:30|12965.53|12965.53|12965.18|12965.18|12965.53|12965.53|12965.08|12965.08|0
1628070420000|2021-08-04 09:47:00|12964.81|12964.81|12964.81|12964.81|12964.81|12964.81|12964.81|12964.81|0
1628070430000|2021-08-04 09:47:10|12965.25|12965.25|12965.25|12965.25|12965.25|12965.25|12965.25|12965.25|0
1628070440000|2021-08-04 09:47:20|12965.63|12965.63|12965.44|12965.44|12965.63|12965.63|12965.44|12965.44|0
1628070490000|2021-08-04 09:48:10|12965.2|12965.2|12965.63|12965.63|12965.63|12965.63|12965.2|12965.2|0
1628070500000|2021-08-04 09:48:20|12965.91|12965.91|12965.91|12965.91|12965.91|12965.91|12965.91|12965.91|0
1628070510000|2021-08-04 09:48:30|12966.06|12966.06|12965.74|12965.74|12966.06|12966.06|12965.74|12965.74|0
1628070520000|2021-08-04 09:48:40|12965.6|12965.6|12965.6|12965.6|12965.6|12965.6|12965.6|12965.6|0
1628070530000|2021-08-04 09:48:50|12965.74|12965.74|12965.31|12965.31|12965.74|12965.74|12965.31|12965.31|0
1628070540000|2021-08-04 09:49:00|12965.53|12965.53|12964.73|12964.73|12965.53|12965.53|12964.73|12964.73|0
1628070550000|2021-08-04 09:49:10|12964.87|12964.87|12964.87|12964.87|12964.87|12964.87|12964.87|12964.87|0
1628070560000|2021-08-04 09:49:20|12964.58|12964.58|12964.44|12964.44|12964.58|12964.58|12964.44|12964.44|0
1628070570000|2021-08-04 09:49:30|12964.29|12964.29|12965.45|12965.45|12965.45|12965.45|12964.15|12964.15|0
1628070580000|2021-08-04 09:49:40|12965.59|12965.59|12966.52|12966.52|12966.52|12966.52|12965.13|12965.13|0
1628070590000|2021-08-04 09:49:50|12966.88|12966.88|12966.88|12966.88|12966.88|12966.88|12966.88|12966.88|0
1628070600000|2021-08-04 09:50:00|12967.31|12967.31|12967.89|12967.89|12967.89|12967.89|12967.17|12967.17|0
1628070610000|2021-08-04 09:50:10|12968.25|12968.25|12968.25|12968.25|12968.25|12968.25|12968.25|12968.25|0
1628070620000|2021-08-04 09:50:20|12967.95|12967.95|12968.38|12968.38|12968.38|12968.38|12967.95|12967.95|0
1628070640000|2021-08-04 09:50:40|12968.02|12968.02|12967.66|12967.66|12968.02|12968.02|12967.66|12967.66|0
1628070650000|2021-08-04 09:50:50|12967.37|12967.37|12967.37|12967.37|12967.37|12967.37|12967.37|12967.37|0
1628070660000|2021-08-04 09:51:00|12967.59|12967.59|12967.28|12967.28|12967.73|12967.73|12967.28|12967.28|0
1628070670000|2021-08-04 09:51:10|12967.43|12967.43|12967.28|12967.28|12967.43|12967.43|12967.28|12967.28|0
1628070680000|2021-08-04 09:51:20|12967.43|12967.43|12969.83|12969.83|12969.83|12969.83|12967.28|12967.28|0
1628070690000|2021-08-04 09:51:30|12970.27|12970.27|12971.08|12971.08|12971.08|12971.08|12970.27|12970.27|0
1628070710000|2021-08-04 09:51:50|12970.93|12970.93|12970.36|12970.36|12970.93|12970.93|12970.36|12970.36|0
1628070720000|2021-08-04 09:52:00|12970.21|12970.21|12970.07|12970.07|12970.21|12970.21|12970.07|12970.07|0
1628070730000|2021-08-04 09:52:10|12970.5|12970.5|12970.36|12970.36|12970.5|12970.5|12970.36|12970.36|0
1628070740000|2021-08-04 09:52:20|12970.5|12970.5|12970.36|12970.36|12970.5|12970.5|12970.36|12970.36|0
1628070760000|2021-08-04 09:52:40|12969.92|12969.92|12969.92|12969.92|12969.92|12969.92|12969.92|12969.92|0
1628070770000|2021-08-04 09:52:50|12970.35|12970.35|12970.86|12970.86|12970.86|12970.86|12970.35|12970.35|0
1628070780000|2021-08-04 09:53:00|12970.49|12970.49|12970.78|12970.78|12970.78|12970.78|12970.49|12970.49|0
1628070790000|2021-08-04 09:53:10|12970.88|12970.88|12970.88|12970.88|12970.88|12970.88|12970.88|12970.88|0
1628070800000|2021-08-04 09:53:20|12971.19|12971.19|12971.19|12971.19|12971.19|12971.19|12971.19|12971.19|0
1628070840000|2021-08-04 09:54:00|12970.62|12970.62|12970.43|12970.43|12970.62|12970.62|12970.43|12970.43|0
1628070850000|2021-08-04 09:54:10|12970.21|12970.21|12970.21|12970.21|12970.21|12970.21|12970.21|12970.21|0
1628070860000|2021-08-04 09:54:20|12970.58|12970.58|12970.75|12970.75|12970.94|12970.94|12970.58|12970.58|0
1628070870000|2021-08-04 09:54:30|12970.94|12970.94|12971.86|12971.86|12971.86|12971.86|12970.94|12970.94|0
1628070890000|2021-08-04 09:54:50|12971.57|12971.57|12971.57|12971.57|12971.57|12971.57|12971.57|12971.57|0
1628070900000|2021-08-04 09:55:00|12971.21|12971.21|12969.85|12969.85|12971.21|12971.21|12969.85|12969.85|0
1628070910000|2021-08-04 09:55:10|12970.46|12970.46|12970.15|12970.15|12970.46|12970.46|12969.85|12969.85|0
1628070920000|2021-08-04 09:55:20|12969.72|12969.72|12968.05|12968.05|12969.72|12969.72|12968.05|12968.05|0
1628070930000|2021-08-04 09:55:30|12967.16|12967.16|12966.61|12966.61|12967.16|12967.16|12966.61|12966.61|0
1628070940000|2021-08-04 09:55:40|12966.92|12966.92|12966.7|12966.7|12967.07|12967.07|12966.7|12966.7|0
1628070960000|2021-08-04 09:56:00|12967|12967|12966.78|12966.78|12967|12967|12966.78|12966.78|0
1628070980000|2021-08-04 09:56:20|12967.7|12967.7|12967.4|12967.4|12968.01|12968.01|12967.4|12967.4|0
1628070990000|2021-08-04 09:56:30|12967.09|12967.09|12967.23|12967.23|12967.23|12967.23|12966.78|12966.78|0
1628071000000|2021-08-04 09:56:40|12966.93|12966.93|12966.93|12966.93|12966.93|12966.93|12966.93|12966.93|0
1628071010000|2021-08-04 09:56:50|12966.13|12966.13|12965.33|12965.33|12966.13|12966.13|12965.33|12965.33|0
1628071030000|2021-08-04 09:57:10|12965.18|12965.18|12965.18|12965.18|12965.18|12965.18|12965.18|12965.18|0
1628071040000|2021-08-04 09:57:20|12964.69|12964.69|12964.69|12964.69|12964.69|12964.69|12964.69|12964.69|0
1628071060000|2021-08-04 09:57:40|12964.88|12964.88|12965.68|12965.68|12965.68|12965.68|12964.88|12964.88|0
1628071070000|2021-08-04 09:57:50|12965.24|12965.24|12965.24|12965.24|12965.24|12965.24|12965.24|12965.24|0
1628071090000|2021-08-04 09:58:10|12964.79|12964.79|12964.43|12964.43|12964.79|12964.79|12964.43|12964.43|0
1628071130000|2021-08-04 09:58:50|12963.99|12963.99|12963.99|12963.99|12963.99|12963.99|12963.99|12963.99|0
1628071160000|2021-08-04 09:59:20|12963.85|12963.85|12963.99|12963.99|12963.99|12963.99|12963.85|12963.85|0
1628071170000|2021-08-04 09:59:30|12964.13|12964.13|12964.13|12964.13|12964.13|12964.13|12964.13|12964.13|0
1628071180000|2021-08-04 09:59:40|12963.7|12963.7|12964.2|12964.2|12964.2|12964.2|12963.7|12963.7|0
1628071190000|2021-08-04 09:59:50|12963.92|12963.92|12963.12|12963.12|12963.92|12963.92|12962.84|12962.84|0
1628071200000|2021-08-04 10:00:00|12962.96|12962.96|12964.5|12964.5|12964.5|12964.5|12962.96|12962.96|0
1628071210000|2021-08-04 10:00:10|12964.3|12964.3|12964.59|12964.59|12965.03|12965.03|12964.3|12964.3|0
1628071220000|2021-08-04 10:00:20|12964.74|12964.74|12964.59|12964.59|12964.74|12964.74|12964.59|12964.59|0
1628071230000|2021-08-04 10:00:30|12964.45|12964.45|12964.64|12964.64|12964.64|12964.64|12964.45|12964.45|0
1628071240000|2021-08-04 10:00:40|12964.49|12964.49|12964.49|12964.49|12964.78|12964.78|12964.49|12964.49|0
1628071250000|2021-08-04 10:00:50|12964.38|12964.38|12964.82|12964.82|12964.82|12964.82|12964.38|12964.38|0
1628071260000|2021-08-04 10:01:00|12965.04|12965.04|12964.6|12964.6|12965.04|12965.04|12964.6|12964.6|0
1628071270000|2021-08-04 10:01:10|12965.04|12965.04|12964.75|12964.75|12965.04|12965.04|12964.75|12964.75|0
1628071280000|2021-08-04 10:01:20|12964.56|12964.56|12964.56|12964.56|12964.99|12964.99|12964.56|12964.56|0
1628071300000|2021-08-04 10:01:40|12964.99|12964.99|12964.7|12964.7|12964.99|12964.99|12964.7|12964.7|0
1628071310000|2021-08-04 10:01:50|12963.36|12963.36|12963.07|12963.07|12963.51|12963.51|12963.07|12963.07|0
1628071320000|2021-08-04 10:02:00|12962.93|12962.93|12963.4|12963.4|12963.4|12963.4|12962.79|12962.79|0
1628071330000|2021-08-04 10:02:10|12963.26|12963.26|12963.58|12963.58|12963.58|12963.58|12962.82|12962.82|0
1628071340000|2021-08-04 10:02:20|12964.19|12964.19|12964.6|12964.6|12964.62|12964.62|12964.17|12964.17|0
1628071350000|2021-08-04 10:02:30|12964.89|12964.89|12965.18|12965.18|12965.18|12965.18|12964.6|12964.6|0
1628071360000|2021-08-04 10:02:40|12964.73|12964.73|12964.73|12964.73|12964.73|12964.73|12964.73|12964.73|0
1628071370000|2021-08-04 10:02:50|12964.3|12964.3|12963.54|12963.54|12964.3|12964.3|12963.54|12963.54|0
1628071380000|2021-08-04 10:03:00|12963.36|12963.36|12963.21|12963.21|12963.36|12963.36|12963.21|12963.21|0
1628071430000|2021-08-04 10:03:50|12963.45|12963.45|12963.45|12963.45|12963.45|12963.45|12963.45|12963.45|0
1628071440000|2021-08-04 10:04:00|12963.67|12963.67|12962.77|12962.77|12963.67|12963.67|12962.77|12962.77|0
1628071460000|2021-08-04 10:04:20|12963.01|12963.01|12963.01|12963.01|12963.01|12963.01|12963.01|12963.01|0
1628071470000|2021-08-04 10:04:30|12963.51|12963.51|12963.51|12963.51|12963.51|12963.51|12963.51|12963.51|0
1628071490000|2021-08-04 10:04:50|12963.65|12963.65|12963.65|12963.65|12963.65|12963.65|12963.65|12963.65|0
1628071500000|2021-08-04 10:05:00|12964.26|12964.26|12964.56|12964.56|12964.56|12964.56|12964.26|12964.26|0
1628071510000|2021-08-04 10:05:10|12964.64|12964.64|12964.64|12964.64|12964.64|12964.64|12964.64|12964.64|0
1628071520000|2021-08-04 10:05:20|12964.69|12964.69|12965.38|12965.38|12965.38|12965.38|12964.69|12964.69|0
1628071530000|2021-08-04 10:05:30|12965.48|12965.48|12965.48|12965.48|12965.48|12965.48|12965.48|12965.48|0
1628071550000|2021-08-04 10:05:50|12965.58|12965.58|12965.58|12965.58|12965.58|12965.58|12965.58|12965.58|0
1628071560000|2021-08-04 10:06:00|12966.01|12966.01|12964.65|12964.65|12966.01|12966.01|12964.65|12964.65|0
1628071590000|2021-08-04 10:06:30|12964.16|12964.16|12963.69|12963.69|12964.16|12964.16|12963.69|12963.69|0
1628071600000|2021-08-04 10:06:40|12963.8|12963.8|12963.8|12963.8|12963.8|12963.8|12963.8|12963.8|0
1628071610000|2021-08-04 10:06:50|12963.36|12963.36|12963.36|12963.36|12963.36|12963.36|12963.36|12963.36|0
1628071620000|2021-08-04 10:07:00|12963.51|12963.51|12963.65|12963.65|12963.65|12963.65|12963.22|12963.22|0
1628071650000|2021-08-04 10:07:30|12963.21|12963.21|12963.21|12963.21|12963.21|12963.21|12963.21|12963.21|0
1628071660000|2021-08-04 10:07:40|12962.85|12962.85|12961.68|12961.68|12962.85|12962.85|12961.68|12961.68|0
1628071670000|2021-08-04 10:07:50|12962.04|12962.04|12962.02|12962.02|12962.04|12962.04|12962.02|12962.02|0
1628071680000|2021-08-04 10:08:00|12961.57|12961.57|12961.43|12961.43|12961.57|12961.57|12961.43|12961.43|0
1628071720000|2021-08-04 10:08:40|12961.57|12961.57|12961.43|12961.43|12961.57|12961.57|12961.43|12961.43|0
1628071730000|2021-08-04 10:08:50|12961.87|12961.87|12961.87|12961.87|12961.87|12961.87|12961.87|12961.87|0
1628071740000|2021-08-04 10:09:00|12962.23|12962.23|12962.23|12962.23|12962.23|12962.23|12962.23|12962.23|0
1628071750000|2021-08-04 10:09:10|12962.67|12962.67|12963.12|12963.12|12963.12|12963.12|12962.67|12962.67|0
1628071760000|2021-08-04 10:09:20|12963.57|12963.57|12963.57|12963.57|12963.57|12963.57|12963.57|12963.57|0
1628071770000|2021-08-04 10:09:30|12963.4|12963.4|12963.23|12963.23|12963.4|12963.4|12963.23|12963.23|0
1628071790000|2021-08-04 10:09:50|12963.42|12963.42|12963.42|12963.42|12963.42|12963.42|12963.42|12963.42|0
1628071800000|2021-08-04 10:10:00|12963.66|12963.66|12963.66|12963.66|12963.66|12963.66|12963.66|12963.66|0
1628071820000|2021-08-04 10:10:20|12963.33|12963.33|12963.57|12963.57|12963.57|12963.57|12963.33|12963.33|0
1628071830000|2021-08-04 10:10:30|12963.79|12963.79|12963.59|12963.59|12963.79|12963.79|12963.59|12963.59|0
1628071840000|2021-08-04 10:10:40|12963.9|12963.9|12963.9|12963.9|12963.9|12963.9|12963.9|12963.9|0
1628071870000|2021-08-04 10:11:10|12963.43|12963.43|12963.43|12963.43|12963.43|12963.43|12963.43|12963.43|0
1628071890000|2021-08-04 10:11:30|12963.68|12963.68|12963.68|12963.68|12963.68|12963.68|12963.68|12963.68|0
1628071920000|2021-08-04 10:12:00|12964.61|12964.61|12964.97|12964.97|12964.97|12964.97|12964.61|12964.61|0
1628071930000|2021-08-04 10:12:10|12965.13|12965.13|12965.13|12965.13|12965.13|12965.13|12965.13|12965.13|0
1628071990000|2021-08-04 10:13:10|12965.62|12965.62|12966.26|12966.26|12966.26|12966.26|12965.62|12965.62|0
1628072000000|2021-08-04 10:13:20|12966.44|12966.44|12967.71|12967.71|12968.09|12968.09|12966.44|12966.44|0
1628072010000|2021-08-04 10:13:30|12968.35|12968.35|12968.94|12968.94|12968.94|12968.94|12968.35|12968.35|0
1628072020000|2021-08-04 10:13:40|12968.75|12968.75|12969.5|12969.5|12969.5|12969.5|12968.75|12968.75|0
1628072030000|2021-08-04 10:13:50|12969.19|12969.19|12969.83|12969.83|12970.33|12970.33|12969.19|12969.19|0
1628072050000|2021-08-04 10:14:10|12969.99|12969.99|12969.99|12969.99|12969.99|12969.99|12969.99|12969.99|0
1628072070000|2021-08-04 10:14:30|12970.3|12970.3|12970.63|12970.63|12970.63|12970.63|12970.3|12970.3|0
1628072110000|2021-08-04 10:15:10|12970.82|12970.82|12970.6|12970.6|12970.82|12970.82|12970.6|12970.6|0
1628072120000|2021-08-04 10:15:20|12970.7|12970.7|12970.7|12970.7|12970.7|12970.7|12970.7|12970.7|0
1628072140000|2021-08-04 10:15:40|12971.15|12971.15|12970.7|12970.7|12971.15|12971.15|12970.7|12970.7|0
1628072160000|2021-08-04 10:16:00|12970.26|12970.26|12970.26|12970.26|12970.26|12970.26|12970.26|12970.26|0
1628072180000|2021-08-04 10:16:20|12969.9|12969.9|12969.9|12969.9|12969.9|12969.9|12969.9|12969.9|0
1628072190000|2021-08-04 10:16:30|12969.46|12969.46|12969.46|12969.46|12969.46|12969.46|12969.46|12969.46|0
1628072200000|2021-08-04 10:16:40|12968.66|12968.66|12968.42|12968.42|12968.66|12968.66|12968.42|12968.42|0
1628072220000|2021-08-04 10:17:00|12968.79|12968.79|12968.79|12968.79|12968.79|12968.79|12968.79|12968.79|0
1628072230000|2021-08-04 10:17:10|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|0
1628072240000|2021-08-04 10:17:20|12968.68|12968.68|12969.12|12969.12|12969.12|12969.12|12968.68|12968.68|0
1628072270000|2021-08-04 10:17:50|12968.88|12968.88|12968.88|12968.88|12968.88|12968.88|12968.88|12968.88|0
1628072280000|2021-08-04 10:18:00|12967.98|12967.98|12967.98|12967.98|12967.98|12967.98|12967.98|12967.98|0
1628072290000|2021-08-04 10:18:10|12968.13|12968.13|12967.64|12967.64|12968.13|12968.13|12967.64|12967.64|0
1628072300000|2021-08-04 10:18:20|12968.27|12968.27|12968.59|12968.59|12968.59|12968.59|12968.27|12968.27|0
1628072310000|2021-08-04 10:18:30|12968.4|12968.4|12968.4|12968.4|12968.4|12968.4|12968.4|12968.4|0
1628072340000|2021-08-04 10:19:00|12968.72|12968.72|12969.04|12969.04|12969.04|12969.04|12968.72|12968.72|0
1628072360000|2021-08-04 10:19:20|12968.88|12968.88|12968.88|12968.88|12968.88|12968.88|12968.88|12968.88|0
1628072380000|2021-08-04 10:19:40|12969.04|12969.04|12969.04|12969.04|12969.04|12969.04|12969.04|12969.04|0
1628072400000|2021-08-04 10:20:00|12969.28|12969.28|12969.28|12969.28|12969.28|12969.28|12969.28|12969.28|0
1628072420000|2021-08-04 10:20:20|12969.72|12969.72|12969.72|12969.72|12969.72|12969.72|12969.72|12969.72|0
1628072450000|2021-08-04 10:20:50|12969.48|12969.48|12969.24|12969.24|12969.48|12969.48|12969.24|12969.24|0
1628072460000|2021-08-04 10:21:00|12969.39|12969.39|12969.62|12969.62|12969.62|12969.62|12969.39|12969.39|0
1628072480000|2021-08-04 10:21:20|12969.16|12969.16|12969.16|12969.16|12969.16|12969.16|12969.16|12969.16|0
1628072490000|2021-08-04 10:21:30|12969.35|12969.35|12969.26|12969.26|12969.35|12969.35|12968.77|12968.77|0
1628072550000|2021-08-04 10:22:30|12969.4|12969.4|12969.4|12969.4|12969.4|12969.4|12969.4|12969.4|0
1628072600000|2021-08-04 10:23:20|12970.28|12970.28|12971.36|12971.36|12971.36|12971.36|12970.28|12970.28|0
1628072610000|2021-08-04 10:23:30|12971.51|12971.51|12971.65|12971.65|12971.65|12971.65|12971.51|12971.51|0
1628072630000|2021-08-04 10:23:50|12972.22|12972.22|12973.45|12973.45|12973.5|12973.5|12972.22|12972.22|0
1628072640000|2021-08-04 10:24:00|12973.26|12973.26|12973.69|12973.69|12973.69|12973.69|12973.26|12973.26|0
1628072650000|2021-08-04 10:24:10|12974.49|12974.49|12974.49|12974.49|12974.8|12974.8|12974.49|12974.49|0
1628072660000|2021-08-04 10:24:20|12975.11|12975.11|12975.11|12975.11|12975.11|12975.11|12975.11|12975.11|0
1628072670000|2021-08-04 10:24:30|12975.29|12975.29|12975.29|12975.29|12975.29|12975.29|12975.29|12975.29|0
1628072700000|2021-08-04 10:25:00|12975.53|12975.53|12976.35|12976.35|12976.65|12976.65|12975.53|12975.53|0
1628072710000|2021-08-04 10:25:10|12976.29|12976.29|12975.57|12975.57|12976.29|12976.29|12975.57|12975.57|0
1628072720000|2021-08-04 10:25:20|12974.94|12974.94|12975.26|12975.26|12975.26|12975.26|12974.94|12974.94|0
1628072740000|2021-08-04 10:25:40|12976.06|12976.06|12976.06|12976.06|12976.06|12976.06|12976.06|12976.06|0
1628072760000|2021-08-04 10:26:00|12976.17|12976.17|12975.37|12975.37|12976.17|12976.17|12975.37|12975.37|0
1628072780000|2021-08-04 10:26:20|12975.6|12975.6|12975.79|12975.79|12975.79|12975.79|12975.6|12975.6|0
1628072810000|2021-08-04 10:26:50|12975.65|12975.65|12975.65|12975.65|12975.65|12975.65|12975.65|12975.65|0
1628072820000|2021-08-04 10:27:00|12975.5|12975.5|12975.5|12975.5|12975.5|12975.5|12975.5|12975.5|0
1628072860000|2021-08-04 10:27:40|12975.84|12975.84|12975.84|12975.84|12975.84|12975.84|12975.84|12975.84|0
1628072870000|2021-08-04 10:27:50|12975.66|12975.66|12975.56|12975.56|12975.66|12975.66|12975.38|12975.38|0
1628072930000|2021-08-04 10:28:50|12974.91|12974.91|12974.91|12974.91|12974.91|12974.91|12974.91|12974.91|0
1628072950000|2021-08-04 10:29:10|12974.89|12974.89|12974.89|12974.89|12974.89|12974.89|12974.89|12974.89|0
1628072960000|2021-08-04 10:29:20|12974.78|12974.78|12974.89|12974.89|12974.89|12974.89|12974.78|12974.78|0
1628072980000|2021-08-04 10:29:40|12974.73|12974.73|12974.84|12974.84|12974.84|12974.84|12974.73|12974.73|0
1628073010000|2021-08-04 10:30:10|12975.31|12975.31|12975.31|12975.31|12975.31|12975.31|12975.31|12975.31|0
1628073020000|2021-08-04 10:30:20|12975.22|12975.22|12975.22|12975.22|12975.22|12975.22|12975.22|12975.22|0
1628073030000|2021-08-04 10:30:30|12975.03|12975.03|12975.03|12975.03|12975.03|12975.03|12975.03|12975.03|0
1628073070000|2021-08-04 10:31:10|12975.21|12975.21|12975.07|12975.07|12975.21|12975.21|12975.07|12975.07|0
1628073090000|2021-08-04 10:31:30|12974.92|12974.92|12975.07|12975.07|12975.07|12975.07|12974.92|12974.92|0
1628073110000|2021-08-04 10:31:50|12975.52|12975.52|12975.52|12975.52|12975.52|12975.52|12975.52|12975.52|0
1628073130000|2021-08-04 10:32:10|12976.13|12976.13|12975.82|12975.82|12976.13|12976.13|12975.82|12975.82|0
1628073140000|2021-08-04 10:32:20|12975.68|12975.68|12975.68|12975.68|12975.68|12975.68|12975.68|12975.68|0
1628073170000|2021-08-04 10:32:50|12975.53|12975.53|12975.53|12975.53|12975.53|12975.53|12975.53|12975.53|0
1628073180000|2021-08-04 10:33:00|12975.23|12975.23|12975.23|12975.23|12975.23|12975.23|12975.23|12975.23|0
1628073210000|2021-08-04 10:33:30|12974.99|12974.99|12975.07|12975.07|12975.07|12975.07|12974.94|12974.94|0
1628073220000|2021-08-04 10:33:40|12974.99|12974.99|12974.58|12974.58|12975.3|12975.3|12974.58|12974.58|0
1628073230000|2021-08-04 10:33:50|12974.83|12974.83|12974.67|12974.67|12974.83|12974.83|12974.67|12974.67|0
1628073240000|2021-08-04 10:34:00|12973.86|12973.86|12973.86|12973.86|12973.86|12973.86|12973.86|12973.86|0
1628073270000|2021-08-04 10:34:30|12974.3|12974.3|12975.1|12975.1|12975.1|12975.1|12974.3|12974.3|0
1628073290000|2021-08-04 10:34:50|12974.8|12974.8|12974.49|12974.49|12974.8|12974.8|12974.49|12974.49|0
1628073300000|2021-08-04 10:35:00|12973.6|12973.6|12973.14|12973.14|12973.6|12973.6|12973.14|12973.14|0
1628073320000|2021-08-04 10:35:20|12972.9|12972.9|12972.77|12972.77|12972.9|12972.9|12972.77|12972.77|0
1628073330000|2021-08-04 10:35:30|12972.61|12972.61|12972.61|12972.61|12972.61|12972.61|12972.61|12972.61|0
1628073340000|2021-08-04 10:35:40|12972.53|12972.53|12971.78|12971.78|12972.53|12972.53|12971.78|12971.78|0
1628073360000|2021-08-04 10:36:00|12971.64|12971.64|12971.64|12971.64|12971.64|12971.64|12971.64|12971.64|0
1628073370000|2021-08-04 10:36:10|12971.33|12971.33|12970.4|12970.4|12971.33|12971.33|12970.4|12970.4|0
1628073380000|2021-08-04 10:36:20|12969.67|12969.67|12969.31|12969.31|12969.67|12969.67|12969.31|12969.31|0
1628073400000|2021-08-04 10:36:40|12968.44|12968.44|12967.64|12967.64|12968.44|12968.44|12967.64|12967.64|0
1628073420000|2021-08-04 10:37:00|12967.53|12967.53|12966.52|12966.52|12967.64|12967.64|12966.52|12966.52|0
1628073460000|2021-08-04 10:37:40|12966.12|12966.12|12965.09|12965.09|12966.36|12966.36|12965.09|12965.09|0
1628073470000|2021-08-04 10:37:50|12964.8|12964.8|12965.29|12965.29|12965.29|12965.29|12964.8|12964.8|0
1628073490000|2021-08-04 10:38:10|12964.97|12964.97|12964.97|12964.97|12964.97|12964.97|12964.97|12964.97|0
1628073510000|2021-08-04 10:38:30|12965.05|12965.05|12966.3|12966.3|12966.3|12966.3|12965.05|12965.05|0
1628073520000|2021-08-04 10:38:40|12966.62|12966.62|12967.57|12967.57|12967.57|12967.57|12966.62|12966.62|0
1628073540000|2021-08-04 10:39:00|12967.23|12967.23|12967.23|12967.23|12967.23|12967.23|12967.23|12967.23|0
1628073550000|2021-08-04 10:39:10|12967.55|12967.55|12967.55|12967.55|12967.55|12967.55|12967.55|12967.55|0
1628073560000|2021-08-04 10:39:20|12967.65|12967.65|12967.75|12967.75|12967.75|12967.75|12967.65|12967.65|0
1628073580000|2021-08-04 10:39:40|12968.22|12968.22|12968.22|12968.22|12968.22|12968.22|12968.22|12968.22|0
1628073640000|2021-08-04 10:40:40|12968.58|12968.58|12968.95|12968.95|12968.95|12968.95|12968.58|12968.58|0
1628073650000|2021-08-04 10:40:50|12968.5|12968.5|12968.69|12968.69|12968.69|12968.69|12968.5|12968.5|0
1628073680000|2021-08-04 10:41:20|12968.92|12968.92|12968.92|12968.92|12968.92|12968.92|12968.92|12968.92|0
1628073690000|2021-08-04 10:41:30|12968.64|12968.64|12968.64|12968.64|12968.64|12968.64|12968.64|12968.64|0
1628073710000|2021-08-04 10:41:50|12969.08|12969.08|12969.08|12969.08|12969.08|12969.08|12969.08|12969.08|0
1628073720000|2021-08-04 10:42:00|12969.23|12969.23|12969.23|12969.23|12969.23|12969.23|12969.23|12969.23|0
1628073730000|2021-08-04 10:42:10|12969.55|12969.55|12969.57|12969.57|12969.57|12969.57|12969.55|12969.55|0
1628073750000|2021-08-04 10:42:30|12969.43|12969.43|12969.43|12969.43|12969.43|12969.43|12969.43|12969.43|0
1628073780000|2021-08-04 10:43:00|12969.95|12969.95|12970.54|12970.54|12970.54|12970.54|12969.95|12969.95|0
1628073790000|2021-08-04 10:43:10|12970.44|12970.44|12970.44|12970.44|12970.44|12970.44|12970.44|12970.44|0
1628073820000|2021-08-04 10:43:40|12971.08|12971.08|12971.08|12971.08|12971.08|12971.08|12971.08|12971.08|0
1628073830000|2021-08-04 10:43:50|12970.84|12970.84|12971.08|12971.08|12971.08|12971.08|12970.84|12970.84|0
1628073840000|2021-08-04 10:44:00|12971.31|12971.31|12971.31|12971.31|12971.31|12971.31|12971.31|12971.31|0
1628073850000|2021-08-04 10:44:10|12971.5|12971.5|12971.5|12971.5|12971.5|12971.5|12971.5|12971.5|0
1628073860000|2021-08-04 10:44:20|12970.87|12970.87|12970.87|12970.87|12970.87|12970.87|12970.87|12970.87|0
1628073870000|2021-08-04 10:44:30|12971.02|12971.02|12971.02|12971.02|12971.02|12971.02|12971.02|12971.02|0
1628073880000|2021-08-04 10:44:40|12971.39|12971.39|12971.39|12971.39|12971.39|12971.39|12971.39|12971.39|0
1628073890000|2021-08-04 10:44:50|12971.53|12971.53|12971.53|12971.53|12971.53|12971.53|12971.53|12971.53|0
1628073900000|2021-08-04 10:45:00|12971.34|12971.34|12970.87|12970.87|12971.49|12971.49|12970.87|12970.87|0
1628073910000|2021-08-04 10:45:10|12971.23|12971.23|12971.23|12971.23|12971.23|12971.23|12971.23|12971.23|0
1628073950000|2021-08-04 10:45:50|12970.9|12970.9|12970.9|12970.9|12970.9|12970.9|12970.9|12970.9|0
1628073960000|2021-08-04 10:46:00|12971.12|12971.12|12972.03|12972.03|12972.03|12972.03|12971.12|12971.12|0
1628073990000|2021-08-04 10:46:30|12972.27|12972.27|12972.27|12972.27|12972.74|12972.74|12972.27|12972.27|0
1628074000000|2021-08-04 10:46:40|12972.46|12972.46|12972.46|12972.46|12972.46|12972.46|12972.46|12972.46|0
1628074010000|2021-08-04 10:46:50|12972.55|12972.55|12972.31|12972.31|12972.55|12972.55|12972.31|12972.31|0
1628074020000|2021-08-04 10:47:00|12972.07|12972.07|12972.51|12972.51|12972.51|12972.51|12972.07|12972.07|0
1628074030000|2021-08-04 10:47:10|12972.15|12972.15|12972.15|12972.15|12972.15|12972.15|12971.79|12971.79|0
1628074050000|2021-08-04 10:47:30|12972.63|12972.63|12972.63|12972.63|12972.63|12972.63|12972.63|12972.63|0
1628074070000|2021-08-04 10:47:50|12973.35|12973.35|12975.75|12975.75|12975.75|12975.75|12973.35|12973.35|0
1628074090000|2021-08-04 10:48:10|12976.22|12976.22|12976|12976|12976.22|12976.22|12976|12976|0
1628074100000|2021-08-04 10:48:20|12975.89|12975.89|12975.78|12975.78|12976|12976|12975.78|12975.78|0
1628074110000|2021-08-04 10:48:30|12976.58|12976.58|12976.58|12976.58|12976.58|12976.58|12976.58|12976.58|0
1628074140000|2021-08-04 10:49:00|12976.82|12976.82|12976.82|12976.82|12976.82|12976.82|12976.82|12976.82|0
1628074150000|2021-08-04 10:49:10|12977.46|12977.46|12977.46|12977.46|12977.46|12977.46|12977.46|12977.46|0
1628074180000|2021-08-04 10:49:40|12977.6|12977.6|12977.6|12977.6|12977.6|12977.6|12977.6|12977.6|0
1628074190000|2021-08-04 10:49:50|12977.49|12977.49|12977.38|12977.38|12977.49|12977.49|12977.38|12977.38|0
1628074210000|2021-08-04 10:50:10|12977.02|12977.02|12977.21|12977.21|12977.21|12977.21|12977.02|12977.02|0
1628074230000|2021-08-04 10:50:30|12976.34|12976.34|12976.34|12976.34|12976.34|12976.34|12976.34|12976.34|0
1628074260000|2021-08-04 10:51:00|12975.54|12975.54|12975.54|12975.54|12975.54|12975.54|12975.54|12975.54|0
1628074290000|2021-08-04 10:51:30|12975.7|12975.7|12975.7|12975.7|12975.7|12975.7|12975.7|12975.7|0
1628074300000|2021-08-04 10:51:40|12975.89|12975.89|12977.23|12977.23|12977.42|12977.42|12975.89|12975.89|0
1628074320000|2021-08-04 10:52:00|12976.43|12976.43|12976.28|12976.28|12976.43|12976.43|12976.28|12976.28|0
1628074330000|2021-08-04 10:52:10|12976.5|12976.5|12976.5|12976.5|12976.5|12976.5|12976.5|12976.5|0
1628074340000|2021-08-04 10:52:20|12976.87|12976.87|12976.87|12976.87|12976.87|12976.87|12976.87|12976.87|0
1628074350000|2021-08-04 10:52:30|12977.62|12977.62|12977.62|12977.62|12977.62|12977.62|12977.62|12977.62|0
1628074360000|2021-08-04 10:52:40|12977.86|12977.86|12977.44|12977.44|12977.86|12977.86|12977.44|12977.44|0
1628074370000|2021-08-04 10:52:50|12977.66|12977.66|12977.66|12977.66|12977.66|12977.66|12977.66|12977.66|0
1628074380000|2021-08-04 10:53:00|12977.89|12977.89|12977.89|12977.89|12977.89|12977.89|12977.89|12977.89|0
1628074400000|2021-08-04 10:53:20|12978.47|12978.47|12978.18|12978.18|12978.47|12978.47|12978.18|12978.18|0
1628074430000|2021-08-04 10:53:50|12978.47|12978.47|12978.61|12978.61|12978.61|12978.61|12978.47|12978.47|0
1628074440000|2021-08-04 10:54:00|12978.47|12978.47|12978.9|12978.9|12978.9|12978.9|12978.47|12978.47|0
1628074450000|2021-08-04 10:54:10|12978.66|12978.66|12977.85|12977.85|12978.66|12978.66|12977.85|12977.85|0
1628074460000|2021-08-04 10:54:20|12976.2|12976.2|12975.88|12975.88|12976.2|12976.2|12975.88|12975.88|0
1628074470000|2021-08-04 10:54:30|12975.69|12975.69|12974.9|12974.9|12975.69|12975.69|12974.9|12974.9|0
1628074480000|2021-08-04 10:54:40|12974.44|12974.44|12974.44|12974.44|12974.44|12974.44|12974.44|12974.44|0
1628074490000|2021-08-04 10:54:50|12973.71|12973.71|12971.24|12971.24|12973.71|12973.71|12971.24|12971.24|0
1628074500000|2021-08-04 10:55:00|12970.44|12970.44|12969.48|12969.48|12970.58|12970.58|12969.48|12969.48|0
1628074510000|2021-08-04 10:55:10|12970.28|12970.28|12970.13|12970.13|12970.28|12970.28|12970.13|12970.13|0
1628074520000|2021-08-04 10:55:20|12970.24|12970.24|12970.26|12970.26|12970.26|12970.26|12970.24|12970.24|0
1628074540000|2021-08-04 10:55:40|12970.7|12970.7|12971.18|12971.18|12971.18|12971.18|12970.7|12970.7|0
1628074550000|2021-08-04 10:55:50|12970.38|12970.38|12970.57|12970.57|12970.57|12970.57|12970.38|12970.38|0
1628074560000|2021-08-04 10:56:00|12970.93|12970.93|12971.84|12971.84|12971.84|12971.84|12970.93|12970.93|0
1628074570000|2021-08-04 10:56:10|12971.68|12971.68|12973.7|12973.7|12973.7|12973.7|12971.68|12971.68|0
1628074580000|2021-08-04 10:56:20|12973.25|12973.25|12974.38|12974.38|12975.07|12975.07|12973.25|12973.25|0
1628074590000|2021-08-04 10:56:30|12974.53|12974.53|12975.01|12975.01|12975.01|12975.01|12974.53|12974.53|0
1628074600000|2021-08-04 10:56:40|12974.64|12974.64|12974.67|12974.67|12974.67|12974.67|12974.64|12974.64|0
1628074620000|2021-08-04 10:57:00|12974.48|12974.48|12974.48|12974.48|12974.48|12974.48|12974.48|12974.48|0
1628074630000|2021-08-04 10:57:10|12974.24|12974.24|12974.24|12974.24|12974.24|12974.24|12974.24|12974.24|0
1628074690000|2021-08-04 10:58:10|12973.81|12973.81|12973.59|12973.59|12973.81|12973.81|12973.59|12973.59|0
1628074700000|2021-08-04 10:58:20|12973.14|12973.14|12972.41|12972.41|12973.14|12973.14|12972.27|12972.27|0
1628074710000|2021-08-04 10:58:30|12971.98|12971.98|12971.98|12971.98|12971.98|12971.98|12971.98|12971.98|0
1628074720000|2021-08-04 10:58:40|12971.04|12971.04|12969.03|12969.03|12971.04|12971.04|12969.03|12969.03|0
1628074750000|2021-08-04 10:59:10|12968.81|12968.81|12968.81|12968.81|12968.81|12968.81|12968.81|12968.81|0
1628074790000|2021-08-04 10:59:50|12969.25|12969.25|12969.45|12969.45|12969.45|12969.45|12969.25|12969.25|0
1628074800000|2021-08-04 11:00:00|12969.39|12969.39|12969.39|12969.39|12969.39|12969.39|12969.39|12969.39|0
1628074810000|2021-08-04 11:00:10|12969.59|12969.59|12968.95|12968.95|12969.59|12969.59|12968.95|12968.95|0
1628074850000|2021-08-04 11:00:50|12968.5|12968.5|12968.06|12968.06|12968.5|12968.5|12968.06|12968.06|0
1628074860000|2021-08-04 11:01:00|12967.59|12967.59|12967.68|12967.68|12968.48|12968.48|12967.59|12967.59|0
1628074870000|2021-08-04 11:01:10|12967.32|12967.32|12967.88|12967.88|12967.88|12967.88|12966.38|12966.38|0
1628074880000|2021-08-04 11:01:20|12967.41|12967.41|12966.48|12966.48|12967.41|12967.41|12966.48|12966.48|0
1628074890000|2021-08-04 11:01:30|12966.19|12966.19|12967.01|12967.01|12967.01|12967.01|12966.19|12966.19|0
1628074900000|2021-08-04 11:01:40|12966.77|12966.77|12966.77|12966.77|12966.77|12966.77|12966.77|12966.77|0
1628074910000|2021-08-04 11:01:50|12966.58|12966.58|12965.12|12965.12|12966.58|12966.58|12965.12|12965.12|0
1628074920000|2021-08-04 11:02:00|12964.04|12964.04|12962.54|12962.54|12964.04|12964.04|12962.51|12962.51|0
1628074930000|2021-08-04 11:02:10|12962.44|12962.44|12961.95|12961.95|12962.44|12962.44|12961.95|12961.95|0
1628074940000|2021-08-04 11:02:20|12962.42|12962.42|12962.42|12962.42|12962.42|12962.42|12962.42|12962.42|0
1628074950000|2021-08-04 11:02:30|12961.95|12961.95|12960.72|12960.72|12962.14|12962.14|12960.72|12960.72|0
1628074970000|2021-08-04 11:02:50|12960.27|12960.27|12961.16|12961.16|12961.16|12961.16|12960.27|12960.27|0
1628074980000|2021-08-04 11:03:00|12962.04|12962.04|12961.82|12961.82|12962.04|12962.04|12961.6|12961.6|0
1628074990000|2021-08-04 11:03:10|12962.01|12962.01|12962.01|12962.01|12962.01|12962.01|12962.01|12962.01|0
1628075010000|2021-08-04 11:03:30|12961.86|12961.86|12961.4|12961.4|12961.86|12961.86|12961.4|12961.4|0
1628075020000|2021-08-04 11:03:40|12961.86|12961.86|12962.33|12962.33|12962.33|12962.33|12961.86|12961.86|0
1628075040000|2021-08-04 11:04:00|12962.55|12962.55|12962.74|12962.74|12962.74|12962.74|12962.55|12962.55|0
1628075060000|2021-08-04 11:04:20|12962.96|12962.96|12962.96|12962.96|12962.96|12962.96|12962.96|12962.96|0
1628075080000|2021-08-04 11:04:40|12963.41|12963.41|12963.65|12963.65|12963.65|12963.65|12963.41|12963.41|0
1628075100000|2021-08-04 11:05:00|12963.52|12963.52|12964.17|12964.17|12964.17|12964.17|12963.38|12963.38|0
1628075110000|2021-08-04 11:05:10|12964.6|12964.6|12964.6|12964.6|12964.6|12964.6|12964.6|12964.6|0
1628075120000|2021-08-04 11:05:20|12964.66|12964.66|12964.66|12964.66|12964.66|12964.66|12964.66|12964.66|0
1628075140000|2021-08-04 11:05:40|12965.23|12965.23|12965.82|12965.82|12965.82|12965.82|12965.23|12965.23|0
1628075190000|2021-08-04 11:06:30|12965.58|12965.58|12965.58|12965.58|12965.58|12965.58|12965.58|12965.58|0
1628075210000|2021-08-04 11:06:50|12965.47|12965.47|12965.62|12965.62|12965.62|12965.62|12965.47|12965.47|0
1628075230000|2021-08-04 11:07:10|12965.15|12965.15|12964.57|12964.57|12965.15|12965.15|12964.57|12964.57|0
1628075280000|2021-08-04 11:08:00|12964.81|12964.81|12965.23|12965.23|12965.23|12965.23|12964.81|12964.81|0
1628075290000|2021-08-04 11:08:10|12964.34|12964.34|12964.79|12964.79|12964.79|12964.79|12964.34|12964.34|0
1628075300000|2021-08-04 11:08:20|12964.34|12964.34|12964.34|12964.34|12964.34|12964.34|12964.34|12964.34|0
1628075330000|2021-08-04 11:08:50|12964.5|12964.5|12964.5|12964.5|12964.5|12964.5|12964.5|12964.5|0
1628075340000|2021-08-04 11:09:00|12964.32|12964.32|12964.32|12964.32|12964.32|12964.32|12964.32|12964.32|0
1628075350000|2021-08-04 11:09:10|12964.55|12964.55|12965.02|12965.02|12965.02|12965.02|12964.55|12964.55|0
1628075360000|2021-08-04 11:09:20|12965.17|12965.17|12964.7|12964.7|12965.17|12965.17|12964.7|12964.7|0
1628075380000|2021-08-04 11:09:40|12965.59|12965.59|12965.14|12965.14|12966.04|12966.04|12965.14|12965.14|0
1628075400000|2021-08-04 11:10:00|12964.9|12964.9|12964.66|12964.66|12964.98|12964.98|12964.66|12964.66|0
1628075410000|2021-08-04 11:10:10|12963.73|12963.73|12963.73|12963.73|12963.73|12963.73|12963.73|12963.73|0
1628075420000|2021-08-04 11:10:20|12963.95|12963.95|12963.95|12963.95|12963.95|12963.95|12963.95|12963.95|0
1628075430000|2021-08-04 11:10:30|12964.14|12964.14|12964.14|12964.14|12964.14|12964.14|12964.14|12964.14|0
1628075450000|2021-08-04 11:10:50|12963.97|12963.97|12963.97|12963.97|12963.97|12963.97|12963.97|12963.97|0
1628075460000|2021-08-04 11:11:00|12964.77|12964.77|12964.77|12964.77|12964.77|12964.77|12964.77|12964.77|0
1628075490000|2021-08-04 11:11:30|12965.01|12965.01|12965.39|12965.39|12965.39|12965.39|12965.01|12965.01|0
1628075500000|2021-08-04 11:11:40|12964.95|12964.95|12964.95|12964.95|12964.95|12964.95|12964.95|12964.95|0
1628075510000|2021-08-04 11:11:50|12965.31|12965.31|12965.31|12965.31|12965.31|12965.31|12965.31|12965.31|0
1628075540000|2021-08-04 11:12:20|12964.86|12964.86|12964.42|12964.42|12964.86|12964.86|12964.42|12964.42|0
1628075550000|2021-08-04 11:12:30|12964.56|12964.56|12964.56|12964.56|12964.56|12964.56|12964.56|12964.56|0
1628075580000|2021-08-04 11:13:00|12965|12965|12965|12965|12965|12965|12965|12965|0
1628075590000|2021-08-04 11:13:10|12965.45|12965.45|12965.45|12965.45|12965.45|12965.45|12965.45|12965.45|0
1628075600000|2021-08-04 11:13:20|12965.26|12965.26|12965.36|12965.36|12965.36|12965.36|12965.07|12965.07|0
1628075610000|2021-08-04 11:13:30|12965.56|12965.56|12965.65|12965.65|12965.65|12965.65|12965.56|12965.56|0
1628075620000|2021-08-04 11:13:40|12965.85|12965.85|12965.85|12965.85|12966.04|12966.04|12965.85|12965.85|0
1628075630000|2021-08-04 11:13:50|12965.93|12965.93|12965.79|12965.79|12965.93|12965.93|12965.79|12965.79|0
1628075640000|2021-08-04 11:14:00|12965.89|12965.89|12965.65|12965.65|12965.89|12965.89|12965.65|12965.65|0
1628075660000|2021-08-04 11:14:20|12965.94|12965.94|12966.59|12966.59|12966.59|12966.59|12965.94|12965.94|0
1628075670000|2021-08-04 11:14:30|12967.08|12967.08|12967.08|12967.08|12967.08|12967.08|12967.08|12967.08|0
1628075700000|2021-08-04 11:15:00|12967.53|12967.53|12967.53|12967.53|12967.53|12967.53|12967.53|12967.53|0
1628075720000|2021-08-04 11:15:20|12968.02|12968.02|12968.02|12968.02|12968.02|12968.02|12968.02|12968.02|0
1628075750000|2021-08-04 11:15:50|12967.57|12967.57|12967.57|12967.57|12967.57|12967.57|12967.57|12967.57|0
1628075760000|2021-08-04 11:16:00|12967.79|12967.79|12967.79|12967.79|12967.79|12967.79|12967.79|12967.79|0
1628075780000|2021-08-04 11:16:20|12968.03|12968.03|12968.03|12968.03|12968.03|12968.03|12968.03|12968.03|0
1628075810000|2021-08-04 11:16:50|12967.84|12967.84|12968.34|12968.34|12968.34|12968.34|12967.84|12967.84|0
1628075830000|2021-08-04 11:17:10|12967.89|12967.89|12967.89|12967.89|12967.89|12967.89|12967.89|12967.89|0
1628075840000|2021-08-04 11:17:20|12968.05|12968.05|12968.05|12968.05|12968.05|12968.05|12968.05|12968.05|0
1628075850000|2021-08-04 11:17:30|12967.74|12967.74|12967.74|12967.74|12967.74|12967.74|12967.74|12967.74|0
1628075860000|2021-08-04 11:17:40|12967.31|12967.31|12966.82|12966.82|12967.31|12967.31|12966.82|12966.82|0
1628075870000|2021-08-04 11:17:50|12967.01|12967.01|12967.01|12967.01|12967.01|12967.01|12967.01|12967.01|0
1628075900000|2021-08-04 11:18:20|12967.25|12967.25|12967.25|12967.25|12967.25|12967.25|12967.25|12967.25|0
1628075920000|2021-08-04 11:18:40|12967.49|12967.49|12967.49|12967.49|12967.49|12967.49|12967.49|12967.49|0
1628075930000|2021-08-04 11:18:50|12966.77|12966.77|12966.05|12966.05|12966.77|12966.77|12966.05|12966.05|0
1628075960000|2021-08-04 11:19:20|12966.24|12966.24|12966.24|12966.24|12966.24|12966.24|12966.24|12966.24|0
1628076000000|2021-08-04 11:20:00|12966.35|12966.35|12966.35|12966.35|12966.35|12966.35|12966.35|12966.35|0
1628076030000|2021-08-04 11:20:30|12966.2|12966.2|12967.28|12967.28|12967.32|12967.32|12966.2|12966.2|0
1628076040000|2021-08-04 11:20:40|12967.64|12967.64|12967.76|12967.76|12967.79|12967.79|12967.64|12967.64|0
1628076050000|2021-08-04 11:20:50|12968.12|12968.12|12968.57|12968.57|12968.57|12968.57|12968.12|12968.12|0
1628076060000|2021-08-04 11:21:00|12968.21|12968.21|12970.51|12970.51|12970.51|12970.51|12968.21|12968.21|0
1628076070000|2021-08-04 11:21:10|12970.56|12970.56|12970.34|12970.34|12970.56|12970.56|12970.34|12970.34|0
1628076090000|2021-08-04 11:21:30|12970.23|12970.23|12970.23|12970.23|12970.23|12970.23|12970.23|12970.23|0
1628076100000|2021-08-04 11:21:40|12969.91|12969.91|12970.06|12970.06|12970.06|12970.06|12969.91|12969.91|0
1628076110000|2021-08-04 11:21:50|12970.2|12970.2|12971.8|12971.8|12971.8|12971.8|12970.2|12970.2|0
1628076120000|2021-08-04 11:22:00|12971.58|12971.58|12972.11|12972.11|12972.11|12972.11|12971.58|12971.58|0
1628076130000|2021-08-04 11:22:10|12971.31|12971.31|12971.31|12971.31|12971.31|12971.31|12971.31|12971.31|0
1628076140000|2021-08-04 11:22:20|12969.71|12969.71|12969.37|12969.37|12969.71|12969.71|12969.37|12969.37|0
1628076190000|2021-08-04 11:23:10|12969.86|12969.86|12969.86|12969.86|12969.86|12969.86|12969.86|12969.86|0
1628076230000|2021-08-04 11:23:50|12970.94|12970.94|12970.94|12970.94|12970.94|12970.94|12970.94|12970.94|0
1628076250000|2021-08-04 11:24:10|12971.13|12971.13|12971.13|12971.13|12971.13|12971.13|12971.13|12971.13|0
1628076260000|2021-08-04 11:24:20|12970.81|12970.81|12970.96|12970.96|12970.96|12970.96|12970.59|12970.59|0
1628076270000|2021-08-04 11:24:30|12971.11|12971.11|12971.87|12971.87|12971.87|12971.87|12971.11|12971.11|0
1628076290000|2021-08-04 11:24:50|12972.18|12972.18|12972.18|12972.18|12972.18|12972.18|12972.18|12972.18|0
1628076300000|2021-08-04 11:25:00|12972.54|12972.54|12972.54|12972.54|12972.54|12972.54|12972.54|12972.54|0
1628076330000|2021-08-04 11:25:30|12972.69|12972.69|12972.98|12972.98|12972.98|12972.98|12972.69|12972.69|0
1628076340000|2021-08-04 11:25:40|12973.3|12973.3|12973.3|12973.3|12973.3|12973.3|12973.3|12973.3|0
1628076350000|2021-08-04 11:25:50|12973.45|12973.45|12973.26|12973.26|12973.45|12973.45|12973.26|12973.26|0
1628076360000|2021-08-04 11:26:00|12972.88|12972.88|12972.52|12972.52|12972.88|12972.88|12972.52|12972.52|0
1628076370000|2021-08-04 11:26:10|12973.24|12973.24|12972.53|12972.53|12973.24|12973.24|12972.53|12972.53|0
1628076380000|2021-08-04 11:26:20|12972.72|12972.72|12972.91|12972.91|12972.91|12972.91|12972.72|12972.72|0
1628076390000|2021-08-04 11:26:30|12972.72|12972.72|12972.72|12972.72|12972.72|12972.72|12972.72|12972.72|0
1628076400000|2021-08-04 11:26:40|12972.53|12972.53|12972.53|12972.53|12972.53|12972.53|12972.53|12972.53|0
1628076430000|2021-08-04 11:27:10|12972.97|12972.97|12973.21|12973.21|12973.21|12973.21|12972.97|12972.97|0
1628076440000|2021-08-04 11:27:20|12973.06|12973.06|12973.06|12973.06|12973.06|12973.06|12973.06|12973.06|0
1628076460000|2021-08-04 11:27:40|12972.59|12972.59|12972.69|12972.69|12972.69|12972.69|12972.59|12972.59|0
1628076470000|2021-08-04 11:27:50|12972.22|12972.22|12972.22|12972.22|12972.22|12972.22|12972.22|12972.22|0
1628076480000|2021-08-04 11:28:00|12971.3|12971.3|12971.38|12971.38|12971.49|12971.49|12971.3|12971.3|0
1628076510000|2021-08-04 11:28:30|12971.02|12971.02|12971.17|12971.17|12971.17|12971.17|12971.02|12971.02|0
1628076520000|2021-08-04 11:28:40|12971.49|12971.49|12971.49|12971.49|12971.49|12971.49|12971.49|12971.49|0
1628076530000|2021-08-04 11:28:50|12971.29|12971.29|12971.26|12971.26|12971.29|12971.29|12971.26|12971.26|0
1628076550000|2021-08-04 11:29:10|12970.83|12970.83|12970.99|12970.99|12970.99|12970.99|12970.83|12970.83|0
1628076560000|2021-08-04 11:29:20|12971.1|12971.1|12971.1|12971.1|12971.1|12971.1|12971.1|12971.1|0
1628076570000|2021-08-04 11:29:30|12971.25|12971.25|12971.25|12971.25|12971.25|12971.25|12971.25|12971.25|0
1628076590000|2021-08-04 11:29:50|12970.77|12970.77|12971.37|12971.37|12971.37|12971.37|12970.77|12970.77|0
1628076600000|2021-08-04 11:30:00|12971.05|12971.05|12970.62|12970.62|12971.05|12971.05|12970.62|12970.62|0
1628076610000|2021-08-04 11:30:10|12970.28|12970.28|12970.28|12970.28|12970.28|12970.28|12970.28|12970.28|0
1628076620000|2021-08-04 11:30:20|12970.08|12970.08|12970.63|12970.63|12970.63|12970.63|12970.08|12970.08|0
1628076630000|2021-08-04 11:30:30|12970.32|12970.32|12970.32|12970.32|12970.32|12970.32|12970.32|12970.32|0
1628076640000|2021-08-04 11:30:40|12969.39|12969.39|12969.85|12969.85|12969.85|12969.85|12969.39|12969.39|0
1628076670000|2021-08-04 11:31:10|12970.49|12970.49|12970.71|12970.71|12970.71|12970.71|12970.49|12970.49|0
1628076680000|2021-08-04 11:31:20|12970.39|12970.39|12970.39|12970.39|12970.39|12970.39|12970.39|12970.39|0
1628076690000|2021-08-04 11:31:30|12969.52|12969.52|12969.84|12969.84|12969.84|12969.84|12969.52|12969.52|0
1628076700000|2021-08-04 11:31:40|12970.2|12970.2|12970.2|12970.2|12970.2|12970.2|12970.2|12970.2|0
1628076730000|2021-08-04 11:32:10|12970.92|12970.92|12970.92|12970.92|12970.92|12970.92|12970.92|12970.92|0
1628076740000|2021-08-04 11:32:20|12969.84|12969.84|12969.84|12969.84|12969.84|12969.84|12969.84|12969.84|0
1628076770000|2021-08-04 11:32:50|12969.69|12969.69|12969.69|12969.69|12969.69|12969.69|12969.69|12969.69|0
1628076780000|2021-08-04 11:33:00|12969.5|12969.5|12969.58|12969.58|12969.69|12969.69|12969.5|12969.5|0
1628076790000|2021-08-04 11:33:10|12969.14|12969.14|12968.84|12968.84|12969.92|12969.92|12968.56|12968.56|0
1628076810000|2021-08-04 11:33:30|12968.41|12968.41|12968.41|12968.41|12968.41|12968.41|12968.41|12968.41|0
1628076820000|2021-08-04 11:33:40|12968.33|12968.33|12968.33|12968.33|12968.33|12968.33|12968.33|12968.33|0
1628076830000|2021-08-04 11:33:50|12967.97|12967.97|12967.97|12967.97|12967.97|12967.97|12967.97|12967.97|0
1628076840000|2021-08-04 11:34:00|12968.12|12968.12|12967.48|12967.48|12968.12|12968.12|12967.48|12967.48|0
1628076850000|2021-08-04 11:34:10|12967.58|12967.58|12967.67|12967.67|12967.67|12967.67|12967.58|12967.58|0
1628076860000|2021-08-04 11:34:20|12968.11|12968.11|12968.66|12968.66|12969.46|12969.46|12968.11|12968.11|0
1628076870000|2021-08-04 11:34:30|12968.96|12968.96|12969.09|12969.09|12969.58|12969.58|12968.96|12968.96|0
1628076880000|2021-08-04 11:34:40|12968.75|12968.75|12969.06|12969.06|12969.06|12969.06|12968.75|12968.75|0
1628076900000|2021-08-04 11:35:00|12969.14|12969.14|12967.4|12967.4|12969.24|12969.24|12967.4|12967.4|0
1628076940000|2021-08-04 11:35:40|12967.59|12967.59|12967.59|12967.59|12967.59|12967.59|12967.59|12967.59|0
1628076960000|2021-08-04 11:36:00|12967.3|12967.3|12967.3|12967.3|12967.3|12967.3|12967.3|12967.3|0
1628076970000|2021-08-04 11:36:10|12967.44|12967.44|12967.73|12967.73|12967.73|12967.73|12967.44|12967.44|0
1628076980000|2021-08-04 11:36:20|12967.59|12967.59|12967.59|12967.59|12967.59|12967.59|12967.59|12967.59|0
1628076990000|2021-08-04 11:36:30|12967.44|12967.44|12967.3|12967.3|12967.44|12967.44|12967.3|12967.3|0
1628077010000|2021-08-04 11:36:50|12967.66|12967.66|12967.66|12967.66|12967.66|12967.66|12967.66|12967.66|0
1628077020000|2021-08-04 11:37:00|12967.35|12967.35|12967.35|12967.35|12967.35|12967.35|12967.35|12967.35|0
1628077040000|2021-08-04 11:37:20|12967.59|12967.59|12967.91|12967.91|12967.91|12967.91|12967.59|12967.59|0
1628077060000|2021-08-04 11:37:40|12967.72|12967.72|12967.39|12967.39|12967.72|12967.72|12967.39|12967.39|0
1628077070000|2021-08-04 11:37:50|12967.88|12967.88|12967.88|12967.88|12967.88|12967.88|12967.88|12967.88|0
1628077080000|2021-08-04 11:38:00|12967.98|12967.98|12967.7|12967.7|12967.98|12967.98|12967.11|12967.11|0
1628077090000|2021-08-04 11:38:10|12967.26|12967.26|12967.7|12967.7|12967.7|12967.7|12967.26|12967.26|0
1628077120000|2021-08-04 11:38:40|12967.23|12967.23|12966.49|12966.49|12967.23|12967.23|12966.49|12966.49|0
1628077130000|2021-08-04 11:38:50|12966.34|12966.34|12966.21|12966.21|12966.34|12966.34|12966.05|12966.05|0
1628077140000|2021-08-04 11:39:00|12966.11|12966.11|12966.11|12966.11|12966.11|12966.11|12966.11|12966.11|0
1628077160000|2021-08-04 11:39:20|12966.43|12966.43|12967.23|12967.23|12967.23|12967.23|12966.43|12966.43|0
1628077170000|2021-08-04 11:39:30|12967.37|12967.37|12967.37|12967.37|12967.37|12967.37|12967.37|12967.37|0
1628077200000|2021-08-04 11:40:00|12967.32|12967.32|12967.32|12967.32|12967.32|12967.32|12967.32|12967.32|0
1628077210000|2021-08-04 11:40:10|12967.77|12967.77|12967.77|12967.77|12967.77|12967.77|12967.77|12967.77|0
1628077230000|2021-08-04 11:40:30|12968.57|12968.57|12968.86|12968.86|12968.86|12968.86|12968.57|12968.57|0
1628077250000|2021-08-04 11:40:50|12969.35|12969.35|12969.35|12969.35|12969.35|12969.35|12969.35|12969.35|0
1628077270000|2021-08-04 11:41:10|12969.54|12969.54|12969.54|12969.54|12969.54|12969.54|12969.54|12969.54|0
1628077290000|2021-08-04 11:41:30|12970.34|12970.34|12971.17|12971.17|12971.17|12971.17|12970.34|12970.34|0
1628077300000|2021-08-04 11:41:40|12971.53|12971.53|12971.53|12971.53|12971.53|12971.53|12971.34|12971.34|0
1628077310000|2021-08-04 11:41:50|12971.38|12971.38|12970.84|12970.84|12971.38|12971.38|12970.84|12970.84|0
1628077320000|2021-08-04 11:42:00|12970.4|12970.4|12970.4|12970.4|12970.4|12970.4|12970.4|12970.4|0
1628077330000|2021-08-04 11:42:10|12970.83|12970.83|12970.83|12970.83|12970.83|12970.83|12970.83|12970.83|0
1628077340000|2021-08-04 11:42:20|12970.37|12970.37|12970.37|12970.37|12970.37|12970.37|12970.37|12970.37|0
1628077350000|2021-08-04 11:42:30|12970.22|12970.22|12968.47|12968.47|12970.22|12970.22|12968.47|12968.47|0
1628077360000|2021-08-04 11:42:40|12968.53|12968.53|12968.8|12968.8|12968.8|12968.8|12968.53|12968.53|0
1628077380000|2021-08-04 11:43:00|12968|12968|12968.19|12968.19|12968.19|12968.19|12968|12968|0
1628077400000|2021-08-04 11:43:20|12968.48|12968.48|12968.48|12968.48|12968.48|12968.48|12968.48|12968.48|0
1628077440000|2021-08-04 11:44:00|12967.8|12967.8|12967.33|12967.33|12967.8|12967.8|12967.33|12967.33|0
1628077460000|2021-08-04 11:44:20|12967.18|12967.18|12967.18|12967.18|12967.18|12967.18|12967.18|12967.18|0
1628077470000|2021-08-04 11:44:30|12967.02|12967.02|12967.02|12967.02|12967.02|12967.02|12967.02|12967.02|0
1628077490000|2021-08-04 11:44:50|12967.7|12967.7|12968.04|12968.04|12968.04|12968.04|12967.7|12967.7|0
1628077500000|2021-08-04 11:45:00|12967.54|12967.54|12966.62|12966.62|12967.54|12967.54|12966.62|12966.62|0
1628077520000|2021-08-04 11:45:20|12966.3|12966.3|12966.3|12966.3|12966.3|12966.3|12966.3|12966.3|0
1628077530000|2021-08-04 11:45:30|12966.5|12966.5|12966.16|12966.16|12966.5|12966.5|12966.16|12966.16|0
1628077540000|2021-08-04 11:45:40|12965.8|12965.8|12965.15|12965.15|12965.8|12965.8|12964.99|12964.99|0
1628077550000|2021-08-04 11:45:50|12965.95|12965.95|12965.95|12965.95|12965.95|12965.95|12965.95|12965.95|0
1628077570000|2021-08-04 11:46:10|12966.26|12966.26|12966.41|12966.41|12966.41|12966.41|12966.26|12966.26|0
1628077580000|2021-08-04 11:46:20|12966.09|12966.09|12966.09|12966.09|12966.09|12966.09|12966.09|12966.09|0
1628077590000|2021-08-04 11:46:30|12965.94|12965.94|12965.94|12965.94|12965.94|12965.94|12965.94|12965.94|0
1628077660000|2021-08-04 11:47:40|12965.56|12965.56|12965.56|12965.56|12965.56|12965.56|12965.56|12965.56|0
1628077680000|2021-08-04 11:48:00|12965.78|12965.78|12965.78|12965.78|12965.78|12965.78|12965.78|12965.78|0
1628077710000|2021-08-04 11:48:30|12966|12966|12966|12966|12966|12966|12966|12966|0
1628077730000|2021-08-04 11:48:50|12965.56|12965.56|12965.07|12965.07|12965.56|12965.56|12965.07|12965.07|0
1628077740000|2021-08-04 11:49:00|12964.71|12964.71|12963.82|12963.82|12964.71|12964.71|12963.44|12963.44|0
1628077770000|2021-08-04 11:49:30|12964.06|12964.06|12964.06|12964.06|12964.06|12964.06|12964.06|12964.06|0
1628077790000|2021-08-04 11:49:50|12963.91|12963.91|12964.4|12964.4|12964.4|12964.4|12963.91|12963.91|0
1628077800000|2021-08-04 11:50:00|12964.59|12964.59|12964.21|12964.21|12964.59|12964.59|12964.21|12964.21|0
1628077810000|2021-08-04 11:50:10|12963.99|12963.99|12964.1|12964.1|12964.1|12964.1|12963.99|12963.99|0
1628077820000|2021-08-04 11:50:20|12963.63|12963.63|12964.1|12964.1|12964.1|12964.1|12963.63|12963.63|0
1628077830000|2021-08-04 11:50:30|12964.29|12964.29|12964|12964|12964.29|12964.29|12964|12964|0
1628077850000|2021-08-04 11:50:50|12964.19|12964.19|12965.89|12965.89|12965.89|12965.89|12964.19|12964.19|0
1628077870000|2021-08-04 11:51:10|12965.46|12965.46|12966.07|12966.07|12966.26|12966.26|12965.46|12965.46|0
1628077930000|2021-08-04 11:52:10|12966.52|12966.52|12966.52|12966.52|12966.52|12966.52|12966.52|12966.52|0
1628077950000|2021-08-04 11:52:30|12964.92|12964.92|12964.92|12964.92|12964.92|12964.92|12964.92|12964.92|0
1628077960000|2021-08-04 11:52:40|12964.63|12964.63|12964.29|12964.29|12964.63|12964.63|12963.83|12963.83|0
1628077970000|2021-08-04 11:52:50|12964.19|12964.19|12964.19|12964.19|12964.19|12964.19|12964.19|12964.19|0
1628077990000|2021-08-04 11:53:10|12964.38|12964.38|12963.72|12963.72|12964.38|12964.38|12963.72|12963.72|0
1628078020000|2021-08-04 11:53:40|12963.97|12963.97|12963.97|12963.97|12963.97|12963.97|12963.97|12963.97|0
1628078040000|2021-08-04 11:54:00|12964.42|12964.42|12965.37|12965.37|12965.37|12965.37|12964.42|12964.42|0
1628078050000|2021-08-04 11:54:10|12965.68|12965.68|12967.01|12967.01|12967.01|12967.01|12965.68|12965.68|0
1628078060000|2021-08-04 11:54:20|12967.5|12967.5|12967.65|12967.65|12967.86|12967.86|12967.5|12967.5|0
1628078080000|2021-08-04 11:54:40|12967.5|12967.5|12967.36|12967.36|12967.5|12967.5|12967.36|12967.36|0
1628078100000|2021-08-04 11:55:00|12967.12|12967.12|12966.55|12966.55|12967.12|12967.12|12966.22|12966.22|0
1628078150000|2021-08-04 11:55:50|12966.37|12966.37|12965.86|12965.86|12966.37|12966.37|12965.75|12965.75|0
1628078160000|2021-08-04 11:56:00|12965.78|12965.78|12965.7|12965.7|12965.78|12965.78|12965.7|12965.7|0
1628078170000|2021-08-04 11:56:10|12964.98|12964.98|12964.98|12964.98|12964.98|12964.98|12964.98|12964.98|0
1628078230000|2021-08-04 11:57:10|12964.83|12964.83|12965.19|12965.19|12965.19|12965.19|12964.83|12964.83|0
1628078240000|2021-08-04 11:57:20|12965.45|12965.45|12965.45|12965.45|12965.45|12965.45|12965.45|12965.45|0
1628078250000|2021-08-04 11:57:30|12965.92|12965.92|12966.23|12966.23|12966.23|12966.23|12965.92|12965.92|0
1628078260000|2021-08-04 11:57:40|12965.76|12965.76|12965.76|12965.76|12965.76|12965.76|12965.76|12965.76|0
1628078270000|2021-08-04 11:57:50|12966.12|12966.12|12966.12|12966.12|12966.12|12966.12|12966.12|12966.12|0
1628078280000|2021-08-04 11:58:00|12966.36|12966.36|12966.36|12966.36|12966.36|12966.36|12966.36|12966.36|0
1628078290000|2021-08-04 11:58:10|12966.67|12966.67|12966.67|12966.67|12966.67|12966.67|12966.67|12966.67|0
1628078300000|2021-08-04 11:58:20|12966.56|12966.56|12966.65|12966.65|12966.67|12966.67|12966.45|12966.45|0
1628078310000|2021-08-04 11:58:30|12966.68|12966.68|12966.68|12966.68|12966.68|12966.68|12966.68|12966.68|0
1628078330000|2021-08-04 11:58:50|12966.92|12966.92|12968|12968|12968.24|12968.24|12966.92|12966.92|0
1628078340000|2021-08-04 11:59:00|12967.2|12967.2|12967.2|12967.2|12967.2|12967.2|12967.2|12967.2|0
1628078350000|2021-08-04 11:59:10|12966.4|12966.4|12966.4|12966.4|12966.4|12966.4|12966.4|12966.4|0
1628078380000|2021-08-04 11:59:40|12965.92|12965.92|12965.92|12965.92|12965.92|12965.92|12965.69|12965.69|0
1628078390000|2021-08-04 11:59:50|12966.42|12966.42|12968.52|12968.52|12968.52|12968.52|12966.42|12966.42|0
1628078400000|2021-08-04 12:00:00|12967.9|12967.9|12968.82|12968.82|12968.82|12968.82|12967.9|12967.9|0
1628078410000|2021-08-04 12:00:10|12968.58|12968.58|12968.74|12968.74|12968.74|12968.74|12968.58|12968.58|0
1628078420000|2021-08-04 12:00:20|12968.38|12968.38|12967.25|12967.25|12968.38|12968.38|12967.25|12967.25|0
1628078440000|2021-08-04 12:00:40|12967.7|12967.7|12967.7|12967.7|12967.7|12967.7|12967.7|12967.7|0
1628078460000|2021-08-04 12:01:00|12969.3|12969.3|12969.3|12969.3|12969.3|12969.3|12969.3|12969.3|0
1628078480000|2021-08-04 12:01:20|12969.54|12969.54|12969.78|12969.78|12969.78|12969.78|12969.54|12969.54|0
1628078490000|2021-08-04 12:01:30|12970.02|12970.02|12970.02|12970.02|12970.02|12970.02|12970.02|12970.02|0
1628078500000|2021-08-04 12:01:40|12969.86|12969.86|12969.86|12969.86|12969.86|12969.86|12969.86|12969.86|0
1628078510000|2021-08-04 12:01:50|12970.1|12970.1|12970.1|12970.1|12970.1|12970.1|12970.1|12970.1|0
1628078520000|2021-08-04 12:02:00|12970.33|12970.33|12970.33|12970.33|12970.33|12970.33|12970.33|12970.33|0
1628078540000|2021-08-04 12:02:20|12973.21|12973.21|12974.11|12974.11|12974.11|12974.11|12973.21|12973.21|0
1628078550000|2021-08-04 12:02:30|12974.55|12974.55|12974.55|12974.55|12974.55|12974.55|12974.55|12974.55|0
1628078560000|2021-08-04 12:02:40|12973.75|12973.75|12974.55|12974.55|12974.55|12974.55|12973.75|12973.75|0
1628078580000|2021-08-04 12:03:00|12975.27|12975.27|12975.27|12975.27|12975.27|12975.27|12975.27|12975.27|0
1628078600000|2021-08-04 12:03:20|12975.46|12975.46|12975.46|12975.46|12975.46|12975.46|12975.46|12975.46|0
1628078620000|2021-08-04 12:03:40|12974.59|12974.59|12974.59|12974.59|12974.59|12974.59|12974.59|12974.59|0
1628078640000|2021-08-04 12:04:00|12974.35|12974.35|12973.87|12973.87|12974.35|12974.35|12973.87|12973.87|0
1628078660000|2021-08-04 12:04:20|12973.57|12973.57|12974.18|12974.18|12974.18|12974.18|12973.57|12973.57|0
1628078670000|2021-08-04 12:04:30|12974.4|12974.4|12974.4|12974.4|12974.4|12974.4|12974.4|12974.4|0
1628078680000|2021-08-04 12:04:40|12974.73|12974.73|12974.73|12974.73|12974.73|12974.73|12974.73|12974.73|0
1628078690000|2021-08-04 12:04:50|12975.12|12975.12|12975.12|12975.12|12975.12|12975.12|12975.12|12975.12|0
1628078700000|2021-08-04 12:05:00|12974.76|12974.76|12974.76|12974.76|12974.76|12974.76|12974.76|12974.76|0
1628078710000|2021-08-04 12:05:10|12974.4|12974.4|12974.4|12974.4|12974.4|12974.4|12974.4|12974.4|0
1628078730000|2021-08-04 12:05:30|12974.84|12974.84|12974.84|12974.84|12974.84|12974.84|12974.84|12974.84|0
1628078760000|2021-08-04 12:06:00|12974.4|12974.4|12974.4|12974.4|12974.4|12974.4|12974.4|12974.4|0
1628078770000|2021-08-04 12:06:10|12973.68|12973.68|12973.92|12973.92|12973.92|12973.92|12973.68|12973.68|0
1628078800000|2021-08-04 12:06:40|12974.28|12974.28|12974.28|12974.28|12974.28|12974.28|12974.28|12974.28|0
1628078810000|2021-08-04 12:06:50|12974.25|12974.25|12975.06|12975.06|12975.06|12975.06|12974.25|12974.25|0
1628078820000|2021-08-04 12:07:00|12974.74|12974.74|12975.69|12975.69|12975.69|12975.69|12974.32|12974.32|0
1628078830000|2021-08-04 12:07:10|12974.75|12974.75|12974.64|12974.64|12975.06|12975.06|12974.64|12974.64|0
1628078840000|2021-08-04 12:07:20|12974.87|12974.87|12974.87|12974.87|12974.87|12974.87|12974.87|12974.87|0
1628078850000|2021-08-04 12:07:30|12975.03|12975.03|12975.03|12975.03|12975.03|12975.03|12975.03|12975.03|0
1628078860000|2021-08-04 12:07:40|12975.19|12975.19|12975.19|12975.19|12975.19|12975.19|12975.19|12975.19|0
1628078870000|2021-08-04 12:07:50|12975.35|12975.35|12975.96|12975.96|12975.96|12975.96|12975.35|12975.35|0
1628078880000|2021-08-04 12:08:00|12977.04|12977.04|12978.64|12978.64|12978.64|12978.64|12976.9|12976.9|0
1628078890000|2021-08-04 12:08:10|12978.56|12978.56|12978.51|12978.51|12978.56|12978.56|12978.51|12978.51|0
1628078900000|2021-08-04 12:08:20|12978.43|12978.43|12978.62|12978.62|12978.62|12978.62|12978.43|12978.43|0
1628078910000|2021-08-04 12:08:30|12978.99|12978.99|12983.39|12983.39|12983.39|12983.39|12978.99|12978.99|0
1628078920000|2021-08-04 12:08:40|12983.58|12983.58|12984.05|12984.05|12984.05|12984.05|12983.58|12983.58|0
1628078930000|2021-08-04 12:08:50|12983.86|12983.86|12983.86|12983.86|12983.86|12983.86|12983.86|12983.86|0
1628078940000|2021-08-04 12:09:00|12984.58|12984.58|12984.64|12984.64|12985.02|12985.02|12984.58|12984.58|0
1628078950000|2021-08-04 12:09:10|12984.54|12984.54|12984.16|12984.16|12984.54|12984.54|12984.16|12984.16|0
1628078980000|2021-08-04 12:09:40|12984.54|12984.54|12985.01|12985.01|12985.01|12985.01|12984.54|12984.54|0
1628079000000|2021-08-04 12:10:00|12985.32|12985.32|12984.69|12984.69|12985.32|12985.32|12984.69|12984.69|0
1628079010000|2021-08-04 12:10:10|12984.51|12984.51|12983.62|12983.62|12984.79|12984.79|12983.62|12983.62|0
1628079020000|2021-08-04 12:10:20|12983|12983|12983.43|12983.43|12983.62|12983.62|12983|12983|0
1628079030000|2021-08-04 12:10:30|12983.05|12983.05|12983.05|12983.05|12983.05|12983.05|12983.05|12983.05|0
1628079040000|2021-08-04 12:10:40|12983.24|12983.24|12983.3|12983.3|12983.38|12983.38|12982.95|12982.95|0
1628079070000|2021-08-04 12:11:10|12983.87|12983.87|12983.87|12983.87|12983.87|12983.87|12983.87|12983.87|0
1628079080000|2021-08-04 12:11:20|12984.01|12984.01|12984.43|12984.43|12984.43|12984.43|12983.82|12983.82|0
1628079090000|2021-08-04 12:11:30|12983.82|12983.82|12983.44|12983.44|12983.82|12983.82|12983.44|12983.44|0
1628079100000|2021-08-04 12:11:40|12983.63|12983.63|12983.44|12983.44|12983.63|12983.63|12983.44|12983.44|0
1628079110000|2021-08-04 12:11:50|12983.68|12983.68|12983.68|12983.68|12983.68|12983.68|12983.68|12983.68|0
1628079120000|2021-08-04 12:12:00|12983.82|12983.82|12983.68|12983.68|12983.97|12983.97|12983.68|12983.68|0
1628079130000|2021-08-04 12:12:10|12983.87|12983.87|12983.99|12983.99|12984.17|12984.17|12983.87|12983.87|0
1628079140000|2021-08-04 12:12:20|12983.83|12983.83|12984.12|12984.12|12984.12|12984.12|12983.83|12983.83|0
1628079150000|2021-08-04 12:12:30|12983.93|12983.93|12986.09|12986.09|12986.33|12986.33|12983.93|12983.93|0
1628079170000|2021-08-04 12:12:50|12986.4|12986.4|12986.4|12986.4|12986.4|12986.4|12986.4|12986.4|0
1628079200000|2021-08-04 12:13:20|12986.54|12986.54|12986.64|12986.64|12986.64|12986.64|12986.54|12986.54|0
1628079220000|2021-08-04 12:13:40|12986.83|12986.83|12986.83|12986.83|12986.83|12986.83|12986.83|12986.83|0
1628079240000|2021-08-04 12:14:00|12986.22|12986.22|12986.22|12986.22|12986.22|12986.22|12985.74|12985.74|0
1628079250000|2021-08-04 12:14:10|12987.82|12987.82|12988.19|12988.19|12988.19|12988.19|12987.82|12987.82|0
1628079260000|2021-08-04 12:14:20|12987.96|12987.96|12987.77|12987.77|12988.14|12988.14|12987.77|12987.77|0
1628079270000|2021-08-04 12:14:30|12987.96|12987.96|12988.14|12988.14|12988.14|12988.14|12987.96|12987.96|0
1628079280000|2021-08-04 12:14:40|12988|12988|12988|12988|12988|12988|12988|12988|0
1628079290000|2021-08-04 12:14:50|12988.19|12988.19|12990.34|12990.34|12990.34|12990.34|12988.19|12988.19|0
1628079300000|2021-08-04 12:15:00|12989.97|12989.97|12989.83|12989.83|12990.08|12990.08|12989.83|12989.83|0
1628079310000|2021-08-04 12:15:10|12988.95|12988.95|12987.94|12987.94|12988.95|12988.95|12987.94|12987.94|0
1628079320000|2021-08-04 12:15:20|12988.3|12988.3|12988.66|12988.66|12989.02|12989.02|12988.3|12988.3|0
1628079330000|2021-08-04 12:15:30|12988.75|12988.75|12988.6|12988.6|12988.75|12988.75|12988.6|12988.6|0
1628079340000|2021-08-04 12:15:40|12988.51|12988.51|12987.63|12987.63|12988.51|12988.51|12987.63|12987.63|0
1628079350000|2021-08-04 12:15:50|12986.03|12986.03|12985.4|12985.4|12986.03|12986.03|12985.4|12985.4|0
1628079360000|2021-08-04 12:16:00|12985.27|12985.27|12985.12|12985.12|12985.27|12985.27|12984.8|12984.8|0
1628079370000|2021-08-04 12:16:10|12985.2|12985.2|12982.59|12982.59|12985.2|12985.2|12982.59|12982.59|0
1628079380000|2021-08-04 12:16:20|12982.15|12982.15|12981.68|12981.68|12982.15|12982.15|12981.68|12981.68|0
1628079390000|2021-08-04 12:16:30|12981.87|12981.87|12981.87|12981.87|12981.87|12981.87|12981.87|12981.87|0
1628079410000|2021-08-04 12:16:50|12982.23|12982.23|12982.23|12982.23|12982.23|12982.23|12982.23|12982.23|0
1628079420000|2021-08-04 12:17:00|12983.1|12983.1|12983.54|12983.54|12983.54|12983.54|12983.1|12983.1|0
1628079430000|2021-08-04 12:17:10|12983.83|12983.83|12983.83|12983.83|12983.83|12983.83|12983.83|12983.83|0
1628079440000|2021-08-04 12:17:20|12984.02|12984.02|12986|12986|12986|12986|12984.02|12984.02|0
1628079450000|2021-08-04 12:17:30|12985.69|12985.69|12985.84|12985.84|12985.84|12985.84|12985.69|12985.69|0
1628079460000|2021-08-04 12:17:40|12987.25|12987.25|12987.25|12987.25|12987.25|12987.25|12987.25|12987.25|0
1628079470000|2021-08-04 12:17:50|12986.89|12986.89|12986.2|12986.2|12987.07|12987.07|12986.2|12986.2|0
1628079480000|2021-08-04 12:18:00|12985.73|12985.73|12985.73|12985.73|12985.73|12985.73|12985.73|12985.73|0
1628079490000|2021-08-04 12:18:10|12986.04|12986.04|12986.04|12986.04|12986.04|12986.04|12986.04|12986.04|0
1628079500000|2021-08-04 12:18:20|12986.41|12986.41|12986.41|12986.41|12986.41|12986.41|12986.41|12986.41|0
1628079510000|2021-08-04 12:18:30|12986.78|12986.78|12986.78|12986.78|12986.78|12986.78|12986.78|12986.78|0
1628079530000|2021-08-04 12:18:50|12986.63|12986.63|12986.63|12986.63|12986.63|12986.63|12986.63|12986.63|0
1628079540000|2021-08-04 12:19:00|12985.83|12985.83|12985.47|12985.47|12985.83|12985.83|12985.47|12985.47|0
1628079550000|2021-08-04 12:19:10|12984.57|12984.57|12984.57|12984.57|12984.57|12984.57|12984.57|12984.57|0
1628079570000|2021-08-04 12:19:30|12984.67|12984.67|12984.67|12984.67|12984.67|12984.67|12984.67|12984.67|0
1628079600000|2021-08-04 12:20:00|12984.05|12984.05|12985.25|12985.25|12985.25|12985.25|12984.05|12984.05|0
1628079610000|2021-08-04 12:20:10|12985.1|12985.1|12985.71|12985.71|12985.71|12985.71|12985.1|12985.1|0
1628079620000|2021-08-04 12:20:20|12985.93|12985.93|12985.93|12985.93|12985.93|12985.93|12985.93|12985.93|0
1628079640000|2021-08-04 12:20:40|12986.74|12986.74|12986.74|12986.74|12986.74|12986.74|12986.74|12986.74|0
1628079650000|2021-08-04 12:20:50|12986.57|12986.57|12986.71|12986.71|12986.71|12986.71|12986.57|12986.57|0
1628079660000|2021-08-04 12:21:00|12987.02|12987.02|12987.02|12987.02|12987.02|12987.02|12987.02|12987.02|0
1628079670000|2021-08-04 12:21:10|12986.58|12986.58|12986.99|12986.99|12986.99|12986.99|12986.58|12986.58|0
1628079680000|2021-08-04 12:21:20|12987.16|12987.16|12987.27|12987.27|12987.27|12987.27|12987.16|12987.16|0
1628079690000|2021-08-04 12:21:30|12987.71|12987.71|12991.98|12991.98|12991.98|12991.98|12987.71|12987.71|0
1628079700000|2021-08-04 12:21:40|12992.28|12992.28|12992.28|12992.28|12992.28|12992.28|12992.28|12992.28|0
1628079710000|2021-08-04 12:21:50|12993.09|12993.09|12992.92|12992.92|12993.09|12993.09|12992.92|12992.92|0
1628079720000|2021-08-04 12:22:00|12993.23|12993.23|12994.19|12994.19|12994.19|12994.19|12993.23|12993.23|0
1628079730000|2021-08-04 12:22:10|12993.88|12993.88|12993.58|12993.58|12993.88|12993.88|12993.58|12993.58|0
1628079740000|2021-08-04 12:22:20|12993.88|12993.88|12993.88|12993.88|12993.88|12993.88|12993.88|12993.88|0
1628079750000|2021-08-04 12:22:30|12994.07|12994.07|12993.88|12993.88|12994.07|12994.07|12993.88|12993.88|0
1628079760000|2021-08-04 12:22:40|12994.12|12994.12|12994.12|12994.12|12994.12|12994.12|12994.12|12994.12|0
1628079770000|2021-08-04 12:22:50|12994.61|12994.61|12994.61|12994.61|12994.61|12994.61|12994.61|12994.61|0
1628079790000|2021-08-04 12:23:10|12994.47|12994.47|12993.97|12993.97|12994.47|12994.47|12993.88|12993.88|0
1628079800000|2021-08-04 12:23:20|12993.67|12993.67|12993.33|12993.33|12994.06|12994.06|12993.33|12993.33|0
1628079840000|2021-08-04 12:24:00|12993.15|12993.15|12993.09|12993.09|12993.15|12993.15|12993.09|12993.09|0
1628079850000|2021-08-04 12:24:10|12992.84|12992.84|12993.28|12993.28|12993.28|12993.28|12992.84|12992.84|0
1628079860000|2021-08-04 12:24:20|12992.71|12992.71|12992.22|12992.22|12992.71|12992.71|12992.22|12992.22|0
1628079870000|2021-08-04 12:24:30|12991.91|12991.91|12990.5|12990.5|12992.22|12992.22|12990.5|12990.5|0
1628079890000|2021-08-04 12:24:50|12989.89|12989.89|12989.89|12989.89|12989.89|12989.89|12989.89|12989.89|0
1628079900000|2021-08-04 12:25:00|12990.69|12990.69|12990.69|12990.69|12990.69|12990.69|12990.69|12990.69|0
1628079910000|2021-08-04 12:25:10|12990.25|12990.25|12990.25|12990.25|12990.25|12990.25|12990.25|12990.25|0
1628079920000|2021-08-04 12:25:20|12989.81|12989.81|12989.81|12989.81|12989.81|12989.81|12989.81|12989.81|0
1628079930000|2021-08-04 12:25:30|12990.13|12990.13|12990.13|12990.13|12990.13|12990.13|12990.13|12990.13|0
1628079950000|2021-08-04 12:25:50|12991.73|12991.73|12991.73|12991.73|12991.73|12991.73|12991.73|12991.73|0
1628079980000|2021-08-04 12:26:20|12992.18|12992.18|12992.64|12992.64|12992.64|12992.64|12992.18|12992.18|0
1628080020000|2021-08-04 12:27:00|12992.5|12992.5|12991.49|12991.49|12992.5|12992.5|12990.89|12990.89|0
1628080030000|2021-08-04 12:27:10|12991.35|12991.35|12991.35|12991.35|12991.35|12991.35|12991.35|12991.35|0
1628080040000|2021-08-04 12:27:20|12991.2|12991.2|12991.2|12991.2|12991.2|12991.2|12991.2|12991.2|0
1628080050000|2021-08-04 12:27:30|12991.05|12991.05|12991.05|12991.05|12991.05|12991.05|12991.05|12991.05|0
1628080080000|2021-08-04 12:28:00|12991.2|12991.2|12991.2|12991.2|12991.2|12991.2|12991.2|12991.2|0
1628080090000|2021-08-04 12:28:10|12990.91|12990.91|12990.91|12990.91|12990.91|12990.91|12990.91|12990.91|0
1628080110000|2021-08-04 12:28:30|12990.54|12990.54|12990.84|12990.84|12990.84|12990.84|12990.35|12990.35|0
1628080130000|2021-08-04 12:28:50|12989.92|12989.92|12988.76|12988.76|12989.92|12989.92|12988.76|12988.76|0
1628080140000|2021-08-04 12:29:00|12988.29|12988.29|12987.86|12987.86|12988.29|12988.29|12987.86|12987.86|0
1628080160000|2021-08-04 12:29:20|12987.55|12987.55|12986.69|12986.69|12987.55|12987.55|12986.69|12986.69|0
1628080170000|2021-08-04 12:29:30|12985.96|12985.96|12986.43|12986.43|12986.43|12986.43|12985.6|12985.6|0
1628080180000|2021-08-04 12:29:40|12986.62|12986.62|12987.34|12987.34|12987.34|12987.34|12986.62|12986.62|0
1628080190000|2021-08-04 12:29:50|12987.81|12987.81|12987.81|12987.81|12987.81|12987.81|12987.81|12987.81|0
1628080200000|2021-08-04 12:30:00|12987.57|12987.57|12987.46|12987.46|12987.57|12987.57|12986.65|12986.65|0
1628080210000|2021-08-04 12:30:10|12987.32|12987.32|12987.32|12987.32|12987.32|12987.32|12987.32|12987.32|0
1628080220000|2021-08-04 12:30:20|12987.62|12987.62|12987.62|12987.62|12987.62|12987.62|12987.62|12987.62|0
1628080240000|2021-08-04 12:30:40|12987.54|12987.54|12987.54|12987.54|12987.54|12987.54|12987.54|12987.54|0
1628080260000|2021-08-04 12:31:00|12988.35|12988.35|12988.78|12988.78|12988.78|12988.78|12988.35|12988.35|0
1628080270000|2021-08-04 12:31:10|12989.16|12989.16|12989.6|12989.6|12989.6|12989.6|12989.16|12989.16|0
1628080280000|2021-08-04 12:31:20|12989.49|12989.49|12990.3|12990.3|12990.3|12990.3|12989.49|12989.49|0
1628080290000|2021-08-04 12:31:30|12989.5|12989.5|12987.25|12987.25|12989.5|12989.5|12987.25|12987.25|0
1628080300000|2021-08-04 12:31:40|12987.01|12987.01|12987.01|12987.01|12987.01|12987.01|12987.01|12987.01|0
1628080320000|2021-08-04 12:32:00|12986.44|12986.44|12985.57|12985.57|12986.44|12986.44|12985.57|12985.57|0
1628080340000|2021-08-04 12:32:20|12985.41|12985.41|12986.14|12986.14|12986.14|12986.14|12985.41|12985.41|0
1628080360000|2021-08-04 12:32:40|12985.99|12985.99|12985.99|12985.99|12985.99|12985.99|12985.99|12985.99|0
1628080370000|2021-08-04 12:32:50|12986.09|12986.09|12986.09|12986.09|12986.09|12986.09|12986.09|12986.09|0
1628080380000|2021-08-04 12:33:00|12986.89|12986.89|12987|12987|12987.57|12987.57|12986.89|12986.89|0
1628080390000|2021-08-04 12:33:10|12987.29|12987.29|12987.29|12987.29|12987.29|12987.29|12987|12987|0
1628080400000|2021-08-04 12:33:20|12987.44|12987.44|12987.72|12987.72|12987.72|12987.72|12987.44|12987.44|0
1628080410000|2021-08-04 12:33:30|12987.87|12987.87|12987.87|12987.87|12987.87|12987.87|12987.87|12987.87|0
1628080420000|2021-08-04 12:33:40|12987.23|12987.23|12987.74|12987.74|12988.03|12988.03|12987.23|12987.23|0
1628080430000|2021-08-04 12:33:50|12988.63|12988.63|12988.63|12988.63|12988.63|12988.63|12988.63|12988.63|0
1628080460000|2021-08-04 12:34:20|12988.73|12988.73|12988.73|12988.73|12988.73|12988.73|12988.73|12988.73|0
1628080470000|2021-08-04 12:34:30|12988.49|12988.49|12988.49|12988.49|12988.49|12988.49|12988.49|12988.49|0
1628080490000|2021-08-04 12:34:50|12989.07|12989.07|12987.78|12987.78|12989.07|12989.07|12987.78|12987.78|0
1628080500000|2021-08-04 12:35:00|12987.97|12987.97|12988.27|12988.27|12988.27|12988.27|12987.97|12987.97|0
1628080510000|2021-08-04 12:35:10|12988.51|12988.51|12988.75|12988.75|12988.75|12988.75|12988.51|12988.51|0
1628080520000|2021-08-04 12:35:20|12988.22|12988.22|12988.6|12988.6|12988.6|12988.6|12988.22|12988.22|0
1628080530000|2021-08-04 12:35:30|12988.46|12988.46|12988.32|12988.32|12988.46|12988.46|12988.32|12988.32|0
1628080550000|2021-08-04 12:35:50|12988.48|12988.48|12988.14|12988.14|12988.48|12988.48|12988.14|12988.14|0
1628080560000|2021-08-04 12:36:00|12988.34|12988.34|12988.34|12988.34|12988.34|12988.34|12988.34|12988.34|0
1628080580000|2021-08-04 12:36:20|12988.18|12988.18|12987.74|12987.74|12988.18|12988.18|12987.74|12987.74|0
1628080610000|2021-08-04 12:36:50|12988.46|12988.46|12988.69|12988.69|12988.69|12988.69|12988.46|12988.46|0
1628080620000|2021-08-04 12:37:00|12988.88|12988.88|12990.8|12990.8|12990.8|12990.8|12988.8|12988.8|0
1628080630000|2021-08-04 12:37:10|12990.72|12990.72|12990.72|12990.72|12990.72|12990.72|12990.72|12990.72|0
1628080670000|2021-08-04 12:37:50|12991.03|12991.03|12991.9|12991.9|12991.9|12991.9|12991.03|12991.03|0
1628080690000|2021-08-04 12:38:10|12991.52|12991.52|12990.72|12990.72|12991.52|12991.52|12990.72|12990.72|0
1628080700000|2021-08-04 12:38:20|12990.09|12990.09|12989.84|12989.84|12990.41|12990.41|12989.84|12989.84|0
1628080710000|2021-08-04 12:38:30|12988.97|12988.97|12987.72|12987.72|12988.97|12988.97|12987.72|12987.72|0
1628080720000|2021-08-04 12:38:40|12986.78|12986.78|12986.78|12986.78|12986.78|12986.78|12986.78|12986.78|0
1628080740000|2021-08-04 12:39:00|12985.97|12985.97|12985.17|12985.17|12985.97|12985.97|12985.17|12985.17|0
1628080760000|2021-08-04 12:39:20|12985.81|12985.81|12985.81|12985.81|12985.81|12985.81|12985.81|12985.81|0
1628080770000|2021-08-04 12:39:30|12985.61|12985.61|12985.61|12985.61|12985.61|12985.61|12985.61|12985.61|0
1628080800000|2021-08-04 12:40:00|12985.37|12985.37|12985.14|12985.14|12985.37|12985.37|12985.14|12985.14|0
1628080810000|2021-08-04 12:40:10|12984.99|12984.99|12983.96|12983.96|12984.99|12984.99|12983.96|12983.96|0
1628080830000|2021-08-04 12:40:30|12984.4|12984.4|12986.08|12986.08|12986.08|12986.08|12984.4|12984.4|0
1628080860000|2021-08-04 12:41:00|12986.57|12986.57|12987.37|12987.37|12987.37|12987.37|12986.57|12986.57|0
1628080900000|2021-08-04 12:41:40|12986.93|12986.93|12987.08|12987.08|12987.08|12987.08|12986.93|12986.93|0
1628080910000|2021-08-04 12:41:50|12986.63|12986.63|12986.04|12986.04|12986.63|12986.63|12986.04|12986.04|0
1628080920000|2021-08-04 12:42:00|12985.32|12985.32|12985.14|12985.14|12985.32|12985.32|12985.09|12985.09|0
1628080930000|2021-08-04 12:42:10|12984.99|12984.99|12984.99|12984.99|12984.99|12984.99|12984.99|12984.99|0
1628080940000|2021-08-04 12:42:20|12984.75|12984.75|12984.64|12984.64|12984.75|12984.75|12984.64|12984.64|0
1628080950000|2021-08-04 12:42:30|12984.96|12984.96|12984.96|12984.96|12984.96|12984.96|12984.96|12984.96|0
1628080960000|2021-08-04 12:42:40|12984.66|12984.66|12984.32|12984.32|12984.66|12984.66|12984.32|12984.32|0
1628080980000|2021-08-04 12:43:00|12984.58|12984.58|12984.56|12984.56|12984.58|12984.58|12984.32|12984.32|0
1628080990000|2021-08-04 12:43:10|12984.45|12984.45|12984.07|12984.07|12984.45|12984.45|12984.07|12984.07|0
1628081000000|2021-08-04 12:43:20|12983.83|12983.83|12983.83|12983.83|12983.83|12983.83|12983.83|12983.83|0
1628081010000|2021-08-04 12:43:30|12984.31|12984.31|12984.78|12984.78|12984.78|12984.78|12984.31|12984.31|0
1628081020000|2021-08-04 12:43:40|12984.11|12984.11|12984.11|12984.11|12984.11|12984.11|12984.11|12984.11|0
1628081040000|2021-08-04 12:44:00|12983.89|12983.89|12984.03|12984.03|12984.03|12984.03|12983.89|12983.89|0
1628081050000|2021-08-04 12:44:10|12984.29|12984.29|12984.54|12984.54|12984.54|12984.54|12984.29|12984.29|0
1628081060000|2021-08-04 12:44:20|12984.29|12984.29|12984.29|12984.29|12984.29|12984.29|12984.29|12984.29|0
1628081070000|2021-08-04 12:44:30|12984.18|12984.18|12984.29|12984.29|12984.29|12984.29|12984.18|12984.18|0
1628081090000|2021-08-04 12:44:50|12985.01|12985.01|12984.86|12984.86|12985.01|12985.01|12984.86|12984.86|0
1628081100000|2021-08-04 12:45:00|12985.31|12985.31|12986.49|12986.49|12986.49|12986.49|12985.31|12985.31|0
1628081110000|2021-08-04 12:45:10|12986.11|12986.11|12986.6|12986.6|12986.6|12986.6|12986.11|12986.11|0
1628081120000|2021-08-04 12:45:20|12986.84|12986.84|12986.84|12986.84|12986.84|12986.84|12986.84|12986.84|0
1628081160000|2021-08-04 12:46:00|12987.14|12987.14|12987.14|12987.14|12987.14|12987.14|12987.14|12987.14|0
1628081170000|2021-08-04 12:46:10|12986.9|12986.9|12986.59|12986.59|12987.06|12987.06|12986.59|12986.59|0
1628081180000|2021-08-04 12:46:20|12986.82|12986.82|12986.82|12986.82|12986.82|12986.82|12986.82|12986.82|0
1628081220000|2021-08-04 12:47:00|12986.68|12986.68|12986.68|12986.68|12986.68|12986.68|12986.68|12986.68|0
1628081230000|2021-08-04 12:47:10|12986.32|12986.32|12986.32|12986.32|12986.32|12986.32|12986.32|12986.32|0
1628081240000|2021-08-04 12:47:20|12985.36|12985.36|12984.73|12984.73|12985.36|12985.36|12984.42|12984.42|0
1628081260000|2021-08-04 12:47:40|12983.93|12983.93|12983.56|12983.56|12983.93|12983.93|12983.56|12983.56|0
1628081280000|2021-08-04 12:48:00|12983.26|12983.26|12983.11|12983.11|12983.26|12983.26|12983.11|12983.11|0
1628081290000|2021-08-04 12:48:10|12982.9|12982.9|12982.53|12982.53|12982.9|12982.9|12982.53|12982.53|0
1628081300000|2021-08-04 12:48:20|12982.09|12982.09|12981.66|12981.66|12982.09|12982.09|12981.66|12981.66|0
1628081310000|2021-08-04 12:48:30|12981.2|12981.2|12981.2|12981.2|12981.2|12981.2|12981.2|12981.2|0
1628081320000|2021-08-04 12:48:40|12981.12|12981.12|12980.84|12980.84|12981.12|12981.12|12980.65|12980.65|0
1628081330000|2021-08-04 12:48:50|12980.73|12980.73|12979.21|12979.21|12980.73|12980.73|12979.21|12979.21|0
1628081340000|2021-08-04 12:49:00|12978.85|12978.85|12979.27|12979.27|12979.46|12979.46|12978.66|12978.66|0
1628081350000|2021-08-04 12:49:10|12979.03|12979.03|12975.92|12975.92|12979.03|12979.03|12975.92|12975.92|0
1628081360000|2021-08-04 12:49:20|12975.68|12975.68|12975.68|12975.68|12975.68|12975.68|12975.68|12975.68|0
1628081370000|2021-08-04 12:49:30|12975.58|12975.58|12975.58|12975.58|12975.58|12975.58|12975.58|12975.58|0
1628081390000|2021-08-04 12:49:50|12975.42|12975.42|12975.42|12975.42|12975.42|12975.42|12975.42|12975.42|0
1628081400000|2021-08-04 12:50:00|12974.99|12974.99|12974.36|12974.36|12974.99|12974.99|12974.36|12974.36|0
1628081410000|2021-08-04 12:50:10|12973.92|12973.92|12973.47|12973.47|12973.92|12973.92|12973.47|12973.47|0
1628081420000|2021-08-04 12:50:20|12973.38|12973.38|12973.38|12973.38|12973.38|12973.38|12973.38|12973.38|0
1628081430000|2021-08-04 12:50:30|12973.07|12973.07|12972.44|12972.44|12973.38|12973.38|12972.44|12972.44|0
1628081440000|2021-08-04 12:50:40|12972.12|12972.12|12971.21|12971.21|12972.12|12972.12|12971.21|12971.21|0
1628081460000|2021-08-04 12:51:00|12970.76|12970.76|12968.21|12968.21|12970.76|12970.76|12968.21|12968.21|0
1628081470000|2021-08-04 12:51:10|12968.05|12968.05|12968.05|12968.05|12968.05|12968.05|12968.05|12968.05|0
1628081480000|2021-08-04 12:51:20|12968.41|12968.41|12968.94|12968.94|12968.94|12968.94|12968.05|12968.05|0
1628081490000|2021-08-04 12:51:30|12969.13|12969.13|12969.13|12969.13|12969.13|12969.13|12969.13|12969.13|0
1628081500000|2021-08-04 12:51:40|12970.02|12970.02|12970.82|12970.82|12970.82|12970.82|12970.02|12970.02|0
1628081510000|2021-08-04 12:51:50|12971.01|12971.01|12970.84|12970.84|12971.2|12971.2|12970.68|12970.68|0
1628081520000|2021-08-04 12:52:00|12971.08|12971.08|12970.76|12970.76|12971.08|12971.08|12970.76|12970.76|0
1628081530000|2021-08-04 12:52:10|12971.08|12971.08|12971.08|12971.08|12971.08|12971.08|12971.08|12971.08|0
1628081610000|2021-08-04 12:53:30|12971.18|12971.18|12971.18|12971.18|12971.18|12971.18|12971.18|12971.18|0
1628081620000|2021-08-04 12:53:40|12970.81|12970.81|12970.7|12970.7|12970.81|12970.81|12970.7|12970.7|0
1628081630000|2021-08-04 12:53:50|12970.24|12970.24|12970.24|12970.24|12970.24|12970.24|12970.24|12970.24|0
1628081640000|2021-08-04 12:54:00|12969.79|12969.79|12969.79|12969.79|12969.79|12969.79|12969.79|12969.79|0
1628081650000|2021-08-04 12:54:10|12969.64|12969.64|12969.64|12969.64|12969.64|12969.64|12969.64|12969.64|0
1628081660000|2021-08-04 12:54:20|12969.5|12969.5|12969.2|12969.2|12969.93|12969.93|12969.2|12969.2|0
1628081670000|2021-08-04 12:54:30|12968.77|12968.77|12969.2|12969.2|12969.2|12969.2|12968.77|12968.77|0
1628081680000|2021-08-04 12:54:40|12969.67|12969.67|12969.67|12969.67|12969.67|12969.67|12969.67|12969.67|0
1628081690000|2021-08-04 12:54:50|12969.45|12969.45|12969.45|12969.45|12969.45|12969.45|12969.45|12969.45|0
1628081700000|2021-08-04 12:55:00|12969.08|12969.08|12969.08|12969.08|12969.08|12969.08|12969.08|12969.08|0
1628081710000|2021-08-04 12:55:10|12968.98|12968.98|12968.98|12968.98|12968.98|12968.98|12968.98|12968.98|0
1628081720000|2021-08-04 12:55:20|12969.13|12969.13|12969.13|12969.13|12969.13|12969.13|12969.13|12969.13|0
1628081740000|2021-08-04 12:55:40|12968.98|12968.98|12968.98|12968.98|12968.98|12968.98|12968.98|12968.98|0
1628081750000|2021-08-04 12:55:50|12968.34|12968.34|12968.12|12968.12|12968.34|12968.34|12968.12|12968.12|0
1628081760000|2021-08-04 12:56:00|12967.8|12967.8|12967.48|12967.48|12967.8|12967.8|12967.48|12967.48|0
1628081770000|2021-08-04 12:56:10|12967.92|12967.92|12967.31|12967.31|12967.92|12967.92|12967.31|12967.31|0
1628081790000|2021-08-04 12:56:30|12966.86|12966.86|12967.16|12967.16|12967.31|12967.31|12966.86|12966.86|0
1628081800000|2021-08-04 12:56:40|12966.93|12966.93|12966.64|12966.64|12966.93|12966.93|12966.64|12966.64|0
1628081810000|2021-08-04 12:56:50|12966.49|12966.49|12966.49|12966.49|12966.49|12966.49|12966.49|12966.49|0
1628081820000|2021-08-04 12:57:00|12966.11|12966.11|12966.16|12966.16|12966.22|12966.22|12965.84|12965.84|0
1628081840000|2021-08-04 12:57:20|12966.35|12966.35|12964.96|12964.96|12966.35|12966.35|12964.96|12964.96|0
1628081850000|2021-08-04 12:57:30|12965.1|12965.1|12965.1|12965.1|12965.1|12965.1|12964.96|12964.96|0
1628081860000|2021-08-04 12:57:40|12965.26|12965.26|12965.26|12965.26|12965.26|12965.26|12965.26|12965.26|0
1628081870000|2021-08-04 12:57:50|12965.45|12965.45|12965.68|12965.68|12965.68|12965.68|12965.45|12965.45|0
1628081890000|2021-08-04 12:58:10|12966.13|12966.13|12966.25|12966.25|12966.25|12966.25|12965.94|12965.94|0
1628081900000|2021-08-04 12:58:20|12966.44|12966.44|12969.05|12969.05|12969.05|12969.05|12966.44|12966.44|0
1628081910000|2021-08-04 12:58:30|12969.52|12969.52|12969.89|12969.89|12969.89|12969.89|12969.52|12969.52|0
1628081920000|2021-08-04 12:58:40|12970.05|12970.05|12969.86|12969.86|12970.05|12970.05|12969.86|12969.86|0
1628081930000|2021-08-04 12:58:50|12970.1|12970.1|12970.1|12970.1|12970.1|12970.1|12970.1|12970.1|0
1628081940000|2021-08-04 12:59:00|12970.24|12970.24|12971.01|12971.01|12971.01|12971.01|12970.24|12970.24|0
1628081950000|2021-08-04 12:59:10|12970.82|12970.82|12970.35|12970.35|12970.82|12970.82|12970.35|12970.35|0
1628081960000|2021-08-04 12:59:20|12970.18|12970.18|12970.18|12970.18|12970.18|12970.18|12970.18|12970.18|0
1628081970000|2021-08-04 12:59:30|12970.34|12970.34|12970.03|12970.03|12970.34|12970.34|12970.03|12970.03|0
1628081990000|2021-08-04 12:59:50|12970.18|12970.18|12970.55|12970.55|12970.55|12970.55|12970.18|12970.18|0
1628082000000|2021-08-04 13:00:00|12970.91|12970.91|12970.18|12970.18|12970.91|12970.91|12970.18|12970.18|0
1628082010000|2021-08-04 13:00:10|12969.81|12969.81|12969.81|12969.81|12969.81|12969.81|12969.81|12969.81|0
1628082020000|2021-08-04 13:00:20|12969.9|12969.9|12969.9|12969.9|12969.9|12969.9|12969.9|12969.9|0
1628082030000|2021-08-04 13:00:30|12969.54|12969.54|12967.01|12967.01|12969.54|12969.54|12967.01|12967.01|0
1628082040000|2021-08-04 13:00:40|12966.86|12966.86|12966.38|12966.38|12966.86|12966.86|12966.38|12966.38|0
1628082060000|2021-08-04 13:01:00|12966|12966|12964.25|12964.25|12966|12966|12964.14|12964.14|0
1628082070000|2021-08-04 13:01:10|12964.1|12964.1|12963.95|12963.95|12964.1|12964.1|12963.95|12963.95|0
1628082080000|2021-08-04 13:01:20|12964.2|12964.2|12962.59|12962.59|12964.51|12964.51|12962.59|12962.59|0
1628082090000|2021-08-04 13:01:30|12962.9|12962.9|12962.9|12962.9|12962.9|12962.9|12962.9|12962.9|0
1628082100000|2021-08-04 13:01:40|12963.06|12963.06|12963.43|12963.43|12963.43|12963.43|12963.06|12963.06|0
1628082120000|2021-08-04 13:02:00|12963.79|12963.79|12963.87|12963.87|12964.23|12964.23|12963.79|12963.79|0
1628082130000|2021-08-04 13:02:10|12963.72|12963.72|12964.08|12964.08|12964.08|12964.08|12963.72|12963.72|0
1628082140000|2021-08-04 13:02:20|12962.96|12962.96|12963.17|12963.17|12963.17|12963.17|12962.72|12962.72|0
1628082150000|2021-08-04 13:02:30|12962.7|12962.7|12962.7|12962.7|12962.7|12962.7|12962.7|12962.7|0
1628082160000|2021-08-04 13:02:40|12962.53|12962.53|12962.22|12962.22|12962.53|12962.53|12962.22|12962.22|0
1628082170000|2021-08-04 13:02:50|12961.78|12961.78|12961.78|12961.78|12961.78|12961.78|12961.78|12961.78|0
1628082190000|2021-08-04 13:03:10|12962.58|12962.58|12962.58|12962.58|12962.58|12962.58|12962.58|12962.58|0
1628082220000|2021-08-04 13:03:40|12962.29|12962.29|12962.29|12962.29|12962.29|12962.29|12962.29|12962.29|0
1628082230000|2021-08-04 13:03:50|12961.84|12961.84|12961.84|12961.84|12961.84|12961.84|12961.84|12961.84|0
1628082240000|2021-08-04 13:04:00|12961.7|12961.7|12961.7|12961.7|12961.7|12961.7|12961.7|12961.7|0
1628082290000|2021-08-04 13:04:50|12961.56|12961.56|12961.56|12961.56|12961.56|12961.56|12961.56|12961.56|0
1628082300000|2021-08-04 13:05:00|12962.19|12962.19|12963.36|12963.36|12963.36|12963.36|12962.19|12962.19|0
1628082310000|2021-08-04 13:05:10|12963.73|12963.73|12963.73|12963.73|12963.73|12963.73|12963.73|12963.73|0
1628082320000|2021-08-04 13:05:20|12963.55|12963.55|12963.83|12963.83|12964.01|12964.01|12963.55|12963.55|0
1628082330000|2021-08-04 13:05:30|12963.99|12963.99|12963.99|12963.99|12963.99|12963.99|12963.99|12963.99|0
1628082360000|2021-08-04 13:06:00|12963.89|12963.89|12963.79|12963.79|12963.89|12963.89|12963.79|12963.79|0
1628082370000|2021-08-04 13:06:10|12963.82|12963.82|12963.82|12963.82|12963.82|12963.82|12963.82|12963.82|0
1628082380000|2021-08-04 13:06:20|12963.51|12963.51|12963.82|12963.82|12963.82|12963.82|12963.51|12963.51|0
1628082400000|2021-08-04 13:06:40|12964.22|12964.22|12964.22|12964.22|12964.22|12964.22|12964.22|12964.22|0
1628082410000|2021-08-04 13:06:50|12964.67|12964.67|12964.67|12964.67|12964.67|12964.67|12964.67|12964.67|0
1628082430000|2021-08-04 13:07:10|12964.99|12964.99|12964.99|12964.99|12964.99|12964.99|12964.99|12964.99|0
1628082440000|2021-08-04 13:07:20|12964.7|12964.7|12964.7|12964.7|12964.7|12964.7|12964.7|12964.7|0
1628082450000|2021-08-04 13:07:30|12964.39|12964.39|12964.38|12964.38|12964.39|12964.39|12963.93|12963.93|0
1628082460000|2021-08-04 13:07:40|12963.93|12963.93|12963.93|12963.93|12963.93|12963.93|12963.93|12963.93|0
1628082470000|2021-08-04 13:07:50|12964.12|12964.12|12964.12|12964.12|12964.12|12964.12|12964.12|12964.12|0
1628082500000|2021-08-04 13:08:20|12963.81|12963.81|12963.81|12963.81|12963.81|12963.81|12963.81|12963.81|0
1628082520000|2021-08-04 13:08:40|12964.29|12964.29|12964.29|12964.29|12964.29|12964.29|12964.29|12964.29|0
1628082540000|2021-08-04 13:09:00|12962.98|12962.98|12962.98|12962.98|12962.98|12962.98|12962.98|12962.98|0
1628082550000|2021-08-04 13:09:10|12962.53|12962.53|12962.53|12962.53|12962.53|12962.53|12962.53|12962.53|0
1628082610000|2021-08-04 13:10:10|12962.27|12962.27|12962.53|12962.53|12962.53|12962.53|12962.27|12962.27|0
1628082640000|2021-08-04 13:10:40|12962.67|12962.67|12962.67|12962.67|12962.67|12962.67|12962.67|12962.67|0
1628082650000|2021-08-04 13:10:50|12963.47|12963.47|12964.19|12964.19|12964.19|12964.19|12963.47|12963.47|0
1628082660000|2021-08-04 13:11:00|12964.49|12964.49|12965.51|12965.51|12965.51|12965.51|12964.49|12964.49|0
1628082670000|2021-08-04 13:11:10|12965.87|12965.87|12967.09|12967.09|12967.09|12967.09|12965.51|12965.51|0
1628082690000|2021-08-04 13:11:30|12967.39|12967.39|12968.31|12968.31|12968.31|12968.31|12967.39|12967.39|0
1628082700000|2021-08-04 13:11:40|12968.12|12968.12|12968.12|12968.12|12968.12|12968.12|12968.12|12968.12|0
1628082710000|2021-08-04 13:11:50|12968.43|12968.43|12968.43|12968.43|12968.43|12968.43|12968.12|12968.12|0
1628082720000|2021-08-04 13:12:00|12968.51|12968.51|12968.2|12968.2|12968.82|12968.82|12968.2|12968.2|0
1628082730000|2021-08-04 13:12:10|12968.44|12968.44|12968.44|12968.44|12968.44|12968.44|12968.44|12968.44|0
1628082750000|2021-08-04 13:12:30|12968.91|12968.91|12968.91|12968.91|12968.91|12968.91|12968.91|12968.91|0
1628082760000|2021-08-04 13:12:40|12969.36|12969.36|12969.36|12969.36|12969.36|12969.36|12969.36|12969.36|0
1628082780000|2021-08-04 13:13:00|12968.91|12968.91|12968.91|12968.91|12968.91|12968.91|12968.91|12968.91|0
1628082790000|2021-08-04 13:13:10|12969.52|12969.52|12969.47|12969.47|12970.07|12970.07|12968.98|12968.98|0
1628082840000|2021-08-04 13:14:00|12969.58|12969.58|12968.54|12968.54|12969.58|12969.58|12968.54|12968.54|0
1628082850000|2021-08-04 13:14:10|12968.71|12968.71|12968.54|12968.54|12968.71|12968.71|12968.54|12968.54|0
1628082860000|2021-08-04 13:14:20|12968.99|12968.99|12968.99|12968.99|12968.99|12968.99|12968.99|12968.99|0
1628082880000|2021-08-04 13:14:40|12969.13|12969.13|12969.13|12969.13|12969.13|12969.13|12969.13|12969.13|0
1628082890000|2021-08-04 13:14:50|12969.28|12969.28|12969.06|12969.06|12969.28|12969.28|12969.06|12969.06|0
1628082900000|2021-08-04 13:15:00|12968.91|12968.91|12969.85|12969.85|12969.85|12969.85|12968.77|12968.77|0
1628082910000|2021-08-04 13:15:10|12970.04|12970.04|12970.04|12970.04|12970.04|12970.04|12970.04|12970.04|0
1628082930000|2021-08-04 13:15:30|12971.64|12971.64|12971.78|12971.78|12971.78|12971.78|12971.17|12971.17|0
1628082950000|2021-08-04 13:15:50|12972.07|12972.07|12972.07|12972.07|12972.07|12972.07|12972.07|12972.07|0
1628082970000|2021-08-04 13:16:10|12971.93|12971.93|12971.93|12971.93|12971.93|12971.93|12971.78|12971.78|0
1628082990000|2021-08-04 13:16:30|12971.13|12971.13|12971.13|12971.13|12971.13|12971.13|12971.13|12971.13|0
1628083000000|2021-08-04 13:16:40|12970.82|12970.82|12971.13|12971.13|12971.13|12971.13|12970.82|12970.82|0
1628083010000|2021-08-04 13:16:50|12971.31|12971.31|12971.31|12971.31|12971.31|12971.31|12971.31|12971.31|0
1628083020000|2021-08-04 13:17:00|12971.08|12971.08|12971.08|12971.08|12971.08|12971.08|12971.08|12971.08|0
1628083030000|2021-08-04 13:17:10|12970.71|12970.71|12970.8|12970.8|12971.08|12971.08|12970.71|12970.71|0
1628083040000|2021-08-04 13:17:20|12971.52|12971.52|12971.52|12971.52|12971.52|12971.52|12971.52|12971.52|0
1628083050000|2021-08-04 13:17:30|12971.83|12971.83|12971.83|12971.83|12971.83|12971.83|12971.83|12971.83|0
1628083080000|2021-08-04 13:18:00|12972.19|12972.19|12976.28|12976.28|12976.28|12976.28|12972.19|12972.19|0
1628083090000|2021-08-04 13:18:10|12976.52|12976.52|12977.51|12977.51|12977.51|12977.51|12976.52|12976.52|0
1628083100000|2021-08-04 13:18:20|12977.7|12977.7|12979.73|12979.73|12979.73|12979.73|12977.7|12977.7|0
1628083110000|2021-08-04 13:18:30|12979.59|12979.59|12980.92|12980.92|12981.13|12981.13|12979.28|12979.28|0
1628083120000|2021-08-04 13:18:40|12980.78|12980.78|12980.78|12980.78|12980.78|12980.78|12980.78|12980.78|0
1628083130000|2021-08-04 13:18:50|12980.75|12980.75|12980.75|12980.75|12980.75|12980.75|12980.75|12980.75|0
1628083140000|2021-08-04 13:19:00|12980.78|12980.78|12981.14|12981.14|12981.33|12981.33|12980.34|12980.34|0
1628083150000|2021-08-04 13:19:10|12980.67|12980.67|12980.29|12980.29|12980.67|12980.67|12980.29|12980.29|0
1628083170000|2021-08-04 13:19:30|12980.78|12980.78|12981.65|12981.65|12981.65|12981.65|12980.78|12980.78|0
1628083180000|2021-08-04 13:19:40|12981.84|12981.84|12981.74|12981.74|12982.03|12982.03|12981.74|12981.74|0
1628083190000|2021-08-04 13:19:50|12982.03|12982.03|12982.13|12982.13|12982.35|12982.35|12982.03|12982.03|0
1628083200000|2021-08-04 13:20:00|12981.82|12981.82|12982.71|12982.71|12982.71|12982.71|12981.67|12981.67|0
1628083210000|2021-08-04 13:20:10|12982.85|12982.85|12982.71|12982.71|12982.85|12982.85|12982.71|12982.71|0
1628083240000|2021-08-04 13:20:40|12982.27|12982.27|12982.27|12982.27|12982.27|12982.27|12982.27|12982.27|0
1628083260000|2021-08-04 13:21:00|12982.72|12982.72|12982.22|12982.22|12982.72|12982.72|12982.22|12982.22|0
1628083270000|2021-08-04 13:21:10|12981.76|12981.76|12981.99|12981.99|12981.99|12981.99|12981.76|12981.76|0
1628083290000|2021-08-04 13:21:30|12981.5|12981.5|12982.16|12982.16|12982.3|12982.3|12981.5|12981.5|0
1628083330000|2021-08-04 13:22:10|12982.52|12982.52|12982.52|12982.52|12982.52|12982.52|12982.52|12982.52|0
1628083340000|2021-08-04 13:22:20|12982.07|12982.07|12982.07|12982.07|12982.07|12982.07|12982.07|12982.07|0
1628083370000|2021-08-04 13:22:50|12982.45|12982.45|12982.91|12982.91|12983.35|12983.35|12982.45|12982.45|0
1628083380000|2021-08-04 13:23:00|12983.07|12983.07|12983.71|12983.71|12983.9|12983.9|12983.07|12983.07|0
1628083400000|2021-08-04 13:23:20|12984.07|12984.07|12984.07|12984.07|12984.07|12984.07|12984.07|12984.07|0
1628083420000|2021-08-04 13:23:40|12984.54|12984.54|12984.1|12984.1|12984.54|12984.54|12984.1|12984.1|0
1628083430000|2021-08-04 13:23:50|12984.34|12984.34|12984.34|12984.34|12984.34|12984.34|12984.34|12984.34|0
1628083450000|2021-08-04 13:24:10|12984.79|12984.79|12984.69|12984.69|12984.79|12984.79|12984.69|12984.69|0
1628083460000|2021-08-04 13:24:20|12984.95|12984.95|12984.95|12984.95|12984.95|12984.95|12984.95|12984.95|0
1628083470000|2021-08-04 13:24:30|12985.44|12985.44|12985.58|12985.58|12985.58|12985.58|12985.44|12985.44|0
1628083480000|2021-08-04 13:24:40|12985.35|12985.35|12985.06|12985.06|12985.35|12985.35|12985.06|12985.06|0
1628083490000|2021-08-04 13:24:50|12984.91|12984.91|12984.77|12984.77|12984.91|12984.91|12984.77|12984.77|0
1628083500000|2021-08-04 13:25:00|12984.67|12984.67|12985.57|12985.57|12985.57|12985.57|12984.23|12984.23|0
1628083510000|2021-08-04 13:25:10|12985.33|12985.33|12985.34|12985.34|12985.34|12985.34|12984.62|12984.62|0
1628083520000|2021-08-04 13:25:20|12985.15|12985.15|12985.15|12985.15|12985.15|12985.15|12985.15|12985.15|0
1628083550000|2021-08-04 13:25:50|12985.58|12985.58|12985.71|12985.71|12985.71|12985.71|12985.35|12985.35|0
1628083560000|2021-08-04 13:26:00|12986.15|12986.15|12984.95|12984.95|12986.15|12986.15|12984.95|12984.95|0
1628083590000|2021-08-04 13:26:30|12985.17|12985.17|12985.17|12985.17|12985.17|12985.17|12985.17|12985.17|0
1628083600000|2021-08-04 13:26:40|12985.53|12985.53|12985.53|12985.53|12985.53|12985.53|12985.53|12985.53|0
1628083610000|2021-08-04 13:26:50|12985.97|12985.97|12985.49|12985.49|12985.97|12985.97|12985.49|12985.49|0
1628083630000|2021-08-04 13:27:10|12985.68|12985.68|12987.38|12987.38|12987.38|12987.38|12985.68|12985.68|0
1628083640000|2021-08-04 13:27:20|12987.07|12987.07|12986.8|12986.8|12987.07|12987.07|12986.8|12986.8|0
1628083650000|2021-08-04 13:27:30|12988.11|12988.11|12989.7|12989.7|12989.7|12989.7|12988.11|12988.11|0
1628083660000|2021-08-04 13:27:40|12989.34|12989.34|12989.8|12989.8|12989.89|12989.89|12989.34|12989.34|0
1628083670000|2021-08-04 13:27:50|12989.71|12989.71|12989.71|12989.71|12989.71|12989.71|12989.71|12989.71|0
1628083700000|2021-08-04 13:28:20|12990.43|12990.43|12990.43|12990.43|12990.43|12990.43|12990.43|12990.43|0
1628083710000|2021-08-04 13:28:30|12990.12|12990.12|12990.12|12990.12|12990.12|12990.12|12990.12|12990.12|0
1628083720000|2021-08-04 13:28:40|12989.76|12989.76|12989.04|12989.04|12989.76|12989.76|12989.04|12989.04|0
1628083740000|2021-08-04 13:29:00|12989.15|12989.15|12988.83|12988.83|12989.15|12989.15|12988.65|12988.65|0
1628083750000|2021-08-04 13:29:10|12989.26|12989.26|12989.34|12989.34|12989.34|12989.34|12988.83|12988.83|0
1628083760000|2021-08-04 13:29:20|12989.05|12989.05|12988.3|12988.3|12989.05|12989.05|12988.15|12988.15|0
1628083770000|2021-08-04 13:29:30|12988.49|12988.49|12989.21|12989.21|12989.39|12989.39|12988.49|12988.49|0
1628083780000|2021-08-04 13:29:40|12989.44|12989.44|12989.44|12989.44|12989.44|12989.44|12989.44|12989.44|0
1628083790000|2021-08-04 13:29:50|12990.25|12990.25|12989.54|12989.54|12990.41|12990.41|12989.54|12989.54|0
1628083800000|2021-08-04 13:30:00|12989.1|12989.1|12989.09|12989.09|12989.74|12989.74|12989.09|12989.09|0
1628083810000|2021-08-04 13:30:10|12989.59|12989.59|12990.43|12990.43|12990.43|12990.43|12989.53|12989.53|0
1628083820000|2021-08-04 13:30:20|12990.74|12990.74|12990.92|12990.92|12991.21|12991.21|12990.45|12990.45|0
1628083830000|2021-08-04 13:30:30|12990.39|12990.39|12988.18|12988.18|12990.39|12990.39|12988.18|12988.18|0
1628083840000|2021-08-04 13:30:40|12987.45|12987.45|12988.39|12988.39|12989|12989|12987.45|12987.45|0
1628083860000|2021-08-04 13:31:00|12988.86|12988.86|12991.89|12991.89|12991.89|12991.89|12988.78|12988.78|0
1628083880000|2021-08-04 13:31:20|12991.45|12991.45|12988.58|12988.58|12991.45|12991.45|12988.58|12988.58|0
1628083890000|2021-08-04 13:31:30|12988.14|12988.14|12987.7|12987.7|12988.14|12988.14|12987.23|12987.23|0
1628083900000|2021-08-04 13:31:40|12988.02|12988.02|12988.06|12988.06|12988.16|12988.16|12988.02|12988.02|0
1628083920000|2021-08-04 13:32:00|12987.87|12987.87|12987.48|12987.48|12987.98|12987.98|12987.01|12987.01|0
1628083930000|2021-08-04 13:32:10|12987.01|12987.01|12985.92|12985.92|12987.01|12987.01|12985.92|12985.92|0
1628083940000|2021-08-04 13:32:20|12985.87|12985.87|12985.87|12985.87|12985.87|12985.87|12985.87|12985.87|0
1628083950000|2021-08-04 13:32:30|12985.58|12985.58|12985.58|12985.58|12985.58|12985.58|12985.58|12985.58|0
1628083960000|2021-08-04 13:32:40|12985.87|12985.87|12985.36|12985.36|12985.87|12985.87|12985.36|12985.36|0
1628083970000|2021-08-04 13:32:50|12985.32|12985.32|12985.13|12985.13|12985.32|12985.32|12984.94|12984.94|0
1628083980000|2021-08-04 13:33:00|12984.7|12984.7|12981.59|12981.59|12984.7|12984.7|12981.59|12981.59|0
1628083990000|2021-08-04 13:33:10|12981.45|12981.45|12981.65|12981.65|12981.65|12981.65|12981.21|12981.21|0
1628084000000|2021-08-04 13:33:20|12981.48|12981.48|12984.26|12984.26|12984.26|12984.26|12981.48|12981.48|0
1628084010000|2021-08-04 13:33:30|12984.71|12984.71|12984.27|12984.27|12984.71|12984.71|12984.27|12984.27|0
1628084020000|2021-08-04 13:33:40|12984.46|12984.46|12984.46|12984.46|12984.46|12984.46|12984.46|12984.46|0
1628084030000|2021-08-04 13:33:50|12984.64|12984.64|12985.07|12985.07|12985.36|12985.36|12984.64|12984.64|0
1628084040000|2021-08-04 13:34:00|12984.92|12984.92|12984.92|12984.92|12984.92|12984.92|12984.92|12984.92|0
1628084050000|2021-08-04 13:34:10|12985.24|12985.24|12985.24|12985.24|12985.24|12985.24|12985.24|12985.24|0
1628084060000|2021-08-04 13:34:20|12984.87|12984.87|12985.15|12985.15|12985.15|12985.15|12984.7|12984.7|0
1628084070000|2021-08-04 13:34:30|12985.23|12985.23|12989.62|12989.62|12989.62|12989.62|12985.23|12985.23|0
1628084080000|2021-08-04 13:34:40|12990.08|12990.08|12992.63|12992.63|12992.63|12992.63|12990.08|12990.08|0
1628084090000|2021-08-04 13:34:50|12992.48|12992.48|12992.79|12992.79|12992.79|12992.79|12992.48|12992.48|0
1628084100000|2021-08-04 13:35:00|12992.94|12992.94|12993.65|12993.65|12994.91|12994.91|12992.94|12992.94|0
1628084110000|2021-08-04 13:35:10|12993.8|12993.8|12995.14|12995.14|12995.17|12995.17|12993.8|12993.8|0
1628084120000|2021-08-04 13:35:20|12995.59|12995.59|12996.6|12996.6|12996.6|12996.6|12995.44|12995.44|0
1628084130000|2021-08-04 13:35:30|12996.84|12996.84|12996.6|12996.6|12996.84|12996.84|12996.6|12996.6|0
1628084140000|2021-08-04 13:35:40|12996.84|12996.84|12997.26|12997.26|12997.71|12997.71|12996.84|12996.84|0
1628084150000|2021-08-04 13:35:50|12997.28|12997.28|12998.37|12998.37|12998.37|12998.37|12997.28|12997.28|0
1628084160000|2021-08-04 13:36:00|12997.99|12997.99|12997.76|12997.76|12997.99|12997.99|12997.33|12997.33|0
1628084170000|2021-08-04 13:36:10|12997.28|12997.28|12996.81|12996.81|12997.28|12997.28|12996.81|12996.81|0
1628084180000|2021-08-04 13:36:20|12996.97|12996.97|12996.66|12996.66|12996.97|12996.97|12996.66|12996.66|0
1628084190000|2021-08-04 13:36:30|12996.22|12996.22|12996.22|12996.22|12996.22|12996.22|12996.22|12996.22|0
1628084200000|2021-08-04 13:36:40|12996.41|12996.41|12995.98|12995.98|12996.51|12996.51|12995.98|12995.98|0
1628084210000|2021-08-04 13:36:50|12996.32|12996.32|12998.93|12998.93|12998.93|12998.93|12996.32|12996.32|0
1628084230000|2021-08-04 13:37:10|12998.83|12998.83|12996.21|12996.21|12998.83|12998.83|12996.21|12996.21|0
1628084240000|2021-08-04 13:37:20|12996.02|12996.02|12996.02|12996.02|12996.02|12996.02|12996.02|12996.02|0
1628084250000|2021-08-04 13:37:30|12995.71|12995.71|12995.57|12995.57|12995.86|12995.86|12995.57|12995.57|0
1628084260000|2021-08-04 13:37:40|12995.11|12995.11|12994.57|12994.57|12995.11|12995.11|12994.54|12994.54|0
1628084270000|2021-08-04 13:37:50|12994.72|12994.72|12989.75|12989.75|12994.72|12994.72|12988.72|12988.72|0
1628084280000|2021-08-04 13:38:00|12989.03|12989.03|12988.31|12988.31|12989.03|12989.03|12988.31|12988.31|0
1628084290000|2021-08-04 13:38:10|12988.76|12988.76|12988.54|12988.54|12989.2|12989.2|12988.54|12988.54|0
1628084300000|2021-08-04 13:38:20|12988.25|12988.25|12988.39|12988.39|12988.54|12988.54|12988.25|12988.25|0
1628084310000|2021-08-04 13:38:30|12987.67|12987.67|12987.67|12987.67|12987.82|12987.82|12987.67|12987.67|0
1628084320000|2021-08-04 13:38:40|12987.52|12987.52|12987.08|12987.08|12987.52|12987.52|12987.08|12987.08|0
1628084330000|2021-08-04 13:38:50|12987|12987|12987|12987|12987|12987|12987|12987|0
1628084340000|2021-08-04 13:39:00|12987.09|12987.09|12986.95|12986.95|12987.09|12987.09|12986.95|12986.95|0
1628084350000|2021-08-04 13:39:10|12987.58|12987.58|12989.66|12989.66|12989.81|12989.81|12987.58|12987.58|0
1628084380000|2021-08-04 13:39:40|12991.99|12991.99|12992.44|12992.44|12992.44|12992.44|12991.99|12991.99|0
1628084390000|2021-08-04 13:39:50|12992.9|12992.9|12993.05|12993.05|12993.05|12993.05|12992.72|12992.72|0
1628084400000|2021-08-04 13:40:00|12993.85|12993.85|12993.08|12993.08|12994.07|12994.07|12993.08|12993.08|0
1628084410000|2021-08-04 13:40:10|12992.94|12992.94|12992.94|12992.94|12992.94|12992.94|12992.94|12992.94|0
1628084420000|2021-08-04 13:40:20|12992.47|12992.47|12992.47|12992.47|12992.47|12992.47|12992.47|12992.47|0
1628084440000|2021-08-04 13:40:40|12992.66|12992.66|12992.51|12992.51|12992.66|12992.66|12992.37|12992.37|0
1628084450000|2021-08-04 13:40:50|12991.62|12991.62|12991.62|12991.62|12991.76|12991.76|12991.62|12991.62|0
1628084460000|2021-08-04 13:41:00|12991.84|12991.84|12991.84|12991.84|12991.84|12991.84|12991.84|12991.84|0
1628084480000|2021-08-04 13:41:20|12991.99|12991.99|12992.09|12992.09|12992.09|12992.09|12991.99|12991.99|0
1628084500000|2021-08-04 13:41:40|12992.43|12992.43|12992.43|12992.43|12992.43|12992.43|12992.43|12992.43|0
1628084510000|2021-08-04 13:41:50|12992.24|12992.24|12993.26|12993.26|12993.4|12993.4|12992.1|12992.1|0
1628084520000|2021-08-04 13:42:00|12993.89|12993.89|12994.62|12994.62|12994.81|12994.81|12993.89|12993.89|0
1628084530000|2021-08-04 13:42:10|12995.03|12995.03|12995.86|12995.86|12995.86|12995.86|12995.03|12995.03|0
1628084540000|2021-08-04 13:42:20|12996.32|12996.32|12997.98|12997.98|12998.15|12998.15|12996.32|12996.32|0
1628084560000|2021-08-04 13:42:40|12997.79|12997.79|12998.16|12998.16|12998.16|12998.16|12997.79|12997.79|0
1628084570000|2021-08-04 13:42:50|12998.31|12998.31|12998.22|12998.22|12998.41|12998.41|12998.12|12998.12|0
1628084580000|2021-08-04 13:43:00|12997.42|12997.42|12997.06|12997.06|12997.42|12997.42|12997.06|12997.06|0
1628084590000|2021-08-04 13:43:10|12996.91|12996.91|12997.06|12997.06|12997.06|12997.06|12996.91|12996.91|0
1628084600000|2021-08-04 13:43:20|12997.36|12997.36|12997.73|12997.73|12997.73|12997.73|12997.36|12997.36|0
1628084610000|2021-08-04 13:43:30|12997.44|12997.44|12997.06|12997.06|12997.58|12997.58|12997.06|12997.06|0
1628084620000|2021-08-04 13:43:40|12996.91|12996.91|12997.22|12997.22|12997.22|12997.22|12996.91|12996.91|0
1628084630000|2021-08-04 13:43:50|12997.86|12997.86|12996.75|12996.75|12997.86|12997.86|12996.5|12996.5|0
1628084640000|2021-08-04 13:44:00|12997.04|12997.04|12997.43|12997.43|12997.43|12997.43|12997.04|12997.04|0
1628084650000|2021-08-04 13:44:10|12997.24|12997.24|12998.04|12998.04|12998.04|12998.04|12997.24|12997.24|0
1628084660000|2021-08-04 13:44:20|12997.94|12997.94|12998.3|12998.3|12998.3|12998.3|12997.94|12997.94|0
1628084690000|2021-08-04 13:44:50|12998.77|12998.77|12999.57|12999.57|12999.57|12999.57|12998.77|12998.77|0
1628084700000|2021-08-04 13:45:00|13001.61|13001.61|13001.82|13001.82|13001.98|13001.98|13001.18|13001.18|0
1628084710000|2021-08-04 13:45:10|13001.63|13001.63|13001.68|13001.68|13002.04|13002.04|13001.63|13001.63|0
1628084720000|2021-08-04 13:45:20|13002.15|13002.15|13002.47|13002.47|13002.47|13002.47|13002.15|13002.15|0
1628084730000|2021-08-04 13:45:30|13002.28|13002.28|13002.7|13002.7|13002.7|13002.7|13002.28|13002.28|0
1628084740000|2021-08-04 13:45:40|13003.17|13003.17|13002.66|13002.66|13004.26|13004.26|13001.92|13001.92|0
1628084750000|2021-08-04 13:45:50|13002.47|13002.47|13002.71|13002.71|13002.71|13002.71|13002.47|13002.47|0
1628084760000|2021-08-04 13:46:00|13003.47|13003.47|13004.47|13004.47|13004.47|13004.47|13003.47|13003.47|0
1628084780000|2021-08-04 13:46:20|13004.15|13004.15|13003.88|13003.88|13004.15|13004.15|13003.51|13003.51|0
1628084790000|2021-08-04 13:46:30|13003.43|13003.43|13003.14|13003.14|13003.43|13003.43|13003.14|13003.14|0
1628084800000|2021-08-04 13:46:40|13003.86|13003.86|13004.45|13004.45|13004.45|13004.45|13003.72|13003.72|0
1628084810000|2021-08-04 13:46:50|13004.3|13004.3|13004.61|13004.61|13004.61|13004.61|13004.3|13004.3|0
1628084820000|2021-08-04 13:47:00|13004.85|13004.85|13004.55|13004.55|13005|13005|13004.55|13004.55|0
1628084830000|2021-08-04 13:47:10|13004.99|13004.99|13005.35|13005.35|13005.35|13005.35|13004.99|13004.99|0
1628084840000|2021-08-04 13:47:20|13005.51|13005.51|13005.75|13005.75|13005.75|13005.75|13005.51|13005.51|0
1628084850000|2021-08-04 13:47:30|13006.26|13006.26|13006.63|13006.63|13006.73|13006.73|13006.26|13006.26|0
1628084860000|2021-08-04 13:47:40|13006.82|13006.82|13007.08|13007.08|13007.08|13007.08|13006.63|13006.63|0
1628084870000|2021-08-04 13:47:50|13007.38|13007.38|13007.38|13007.38|13007.38|13007.38|13007.38|13007.38|0
1628084880000|2021-08-04 13:48:00|13007.82|13007.82|13014.5|13014.5|13014.5|13014.5|13007.82|13007.82|0
1628084890000|2021-08-04 13:48:10|13014.74|13014.74|13015.05|13015.05|13015.95|13015.95|13014.74|13014.74|0
1628084900000|2021-08-04 13:48:20|13015.39|13015.39|13015.74|13015.74|13015.93|13015.93|13015.39|13015.39|0
1628084910000|2021-08-04 13:48:30|13015.93|13015.93|13016.76|13016.76|13018.21|13018.21|13015.93|13015.93|0
1628084920000|2021-08-04 13:48:40|13016.57|13016.57|13016.7|13016.7|13016.7|13016.7|13016.38|13016.38|0
1628084930000|2021-08-04 13:48:50|13016.55|13016.55|13016.55|13016.55|13016.55|13016.55|13016.36|13016.36|0
1628084940000|2021-08-04 13:49:00|13016.74|13016.74|13016.5|13016.5|13016.74|13016.74|13016.5|13016.5|0
1628084950000|2021-08-04 13:49:10|13016.97|13016.97|13017.85|13017.85|13017.99|13017.99|13016.97|13016.97|0
1628084960000|2021-08-04 13:49:20|13018.04|13018.04|13018.04|13018.04|13018.04|13018.04|13018.04|13018.04|0
1628084970000|2021-08-04 13:49:30|13017.68|13017.68|13018.29|13018.29|13018.29|13018.29|13017.31|13017.31|0
1628084980000|2021-08-04 13:49:40|13019.09|13019.09|13019.61|13019.61|13019.61|13019.61|13019.09|13019.09|0
1628084990000|2021-08-04 13:49:50|13019.91|13019.91|13019.94|13019.94|13020.38|13020.38|13019.91|13019.91|0
1628085000000|2021-08-04 13:50:00|13020.19|13020.19|13019.72|13019.72|13020.19|13020.19|13019.72|13019.72|0
1628085010000|2021-08-04 13:50:10|13019.64|13019.64|13019.28|13019.28|13019.64|13019.64|13019.28|13019.28|0
1628085020000|2021-08-04 13:50:20|13019.73|13019.73|13022.1|13022.1|13022.49|13022.49|13019.73|13019.73|0
1628085030000|2021-08-04 13:50:30|13022.39|13022.39|13022.39|13022.39|13022.39|13022.39|13022.39|13022.39|0
1628085040000|2021-08-04 13:50:40|13022.54|13022.54|13024.08|13024.08|13024.08|13024.08|13022.54|13022.54|0
1628085050000|2021-08-04 13:50:50|13025.25|13025.25|13024.96|13024.96|13025.25|13025.25|13024.96|13024.96|0
1628085060000|2021-08-04 13:51:00|13025.6|13025.6|13026.13|13026.13|13026.13|13026.13|13025.6|13025.6|0
1628085080000|2021-08-04 13:51:20|13025.66|13025.66|13025.41|13025.41|13025.66|13025.66|13024.94|13024.94|0
1628085090000|2021-08-04 13:51:30|13025.26|13025.26|13026.01|13026.01|13026.01|13026.01|13024.49|13024.49|0
1628085100000|2021-08-04 13:51:40|13026.2|13026.2|13026.16|13026.16|13027.05|13027.05|13026.16|13026.16|0
1628085110000|2021-08-04 13:51:50|13026.4|13026.4|13026.36|13026.36|13026.4|13026.4|13026.21|13026.21|0
1628085120000|2021-08-04 13:52:00|13026.81|13026.81|13029.3|13029.3|13029.3|13029.3|13026.81|13026.81|0
1628085130000|2021-08-04 13:52:10|13029.01|13029.01|13026.32|13026.32|13029.52|13029.52|13026.32|13026.32|0
1628085140000|2021-08-04 13:52:20|13026.75|13026.75|13026.35|13026.35|13026.89|13026.89|13026.35|13026.35|0
1628085150000|2021-08-04 13:52:30|13026.74|13026.74|13026.74|13026.74|13026.74|13026.74|13026.74|13026.74|0
1628085160000|2021-08-04 13:52:40|13026.36|13026.36|13023.8|13023.8|13026.36|13026.36|13023.8|13023.8|0
1628085170000|2021-08-04 13:52:50|13023.33|13023.33|13022.38|13022.38|13023.33|13023.33|13022.38|13022.38|0
1628085180000|2021-08-04 13:53:00|13022.57|13022.57|13021.93|13021.93|13022.57|13022.57|13021.93|13021.93|0
1628085190000|2021-08-04 13:53:10|13022.15|13022.15|13022.15|13022.15|13022.15|13022.15|13022.15|13022.15|0
1628085200000|2021-08-04 13:53:20|13022.01|13022.01|13021.82|13021.82|13022.01|13022.01|13021.82|13021.82|0
1628085210000|2021-08-04 13:53:30|13021.63|13021.63|13021.69|13021.69|13022.07|13022.07|13021.63|13021.63|0
1628085220000|2021-08-04 13:53:40|13021.53|13021.53|13021.53|13021.53|13021.53|13021.53|13021.53|13021.53|0
1628085230000|2021-08-04 13:53:50|13021.96|13021.96|13021.96|13021.96|13021.96|13021.96|13021.96|13021.96|0
1628085240000|2021-08-04 13:54:00|13021.6|13021.6|13021.6|13021.6|13021.6|13021.6|13021.6|13021.6|0
1628085250000|2021-08-04 13:54:10|13021.16|13021.16|13020.41|13020.41|13021.16|13021.16|13020.41|13020.41|0
1628085260000|2021-08-04 13:54:20|13019.96|13019.96|13019.96|13019.96|13019.96|13019.96|13019.96|13019.96|0
1628085270000|2021-08-04 13:54:30|13020.25|13020.25|13019.62|13019.62|13020.25|13020.25|13019.62|13019.62|0
1628085280000|2021-08-04 13:54:40|13019.47|13019.47|13019.47|13019.47|13019.47|13019.47|13019.47|13019.47|0
1628085290000|2021-08-04 13:54:50|13018.86|13018.86|13017.93|13017.93|13018.86|13018.86|13017.93|13017.93|0
1628085300000|2021-08-04 13:55:00|13018.37|13018.37|13015.98|13015.98|13018.37|13018.37|13015.98|13015.98|0
1628085310000|2021-08-04 13:55:10|13015.09|13015.09|13013.85|13013.85|13015.23|13015.23|13013.71|13013.71|0
1628085320000|2021-08-04 13:55:20|13013.61|13013.61|13012.47|13012.47|13013.61|13013.61|13012.47|13012.47|0
1628085330000|2021-08-04 13:55:30|13012.02|13012.02|13012.02|13012.02|13012.02|13012.02|13012.02|13012.02|0
1628085340000|2021-08-04 13:55:40|13012.33|13012.33|13013.61|13013.61|13013.61|13013.61|13012.33|13012.33|0
1628085350000|2021-08-04 13:55:50|13014.04|13014.04|13014.04|13014.04|13014.04|13014.04|13014.04|13014.04|0
1628085360000|2021-08-04 13:56:00|13013.86|13013.86|13012.79|13012.79|13013.86|13013.86|13012.79|13012.79|0
1628085370000|2021-08-04 13:56:10|13012.33|13012.33|13012.33|13012.33|13012.33|13012.33|13012.33|13012.33|0
1628085380000|2021-08-04 13:56:20|13012.14|13012.14|13010.48|13010.48|13012.28|13012.28|13010.48|13010.48|0
1628085390000|2021-08-04 13:56:30|13010.84|13010.84|13011.08|13011.08|13011.08|13011.08|13010.84|13010.84|0
1628085400000|2021-08-04 13:56:40|13011.52|13011.52|13011.81|13011.81|13012.25|13012.25|13011.52|13011.52|0
1628085410000|2021-08-04 13:56:50|13012|13012|13011.81|13011.81|13012.19|13012.19|13011.81|13011.81|0
1628085420000|2021-08-04 13:57:00|13011.09|13011.09|13010.34|13010.34|13011.09|13011.09|13009.96|13009.96|0
1628085430000|2021-08-04 13:57:10|13010.15|13010.15|13009.08|13009.08|13010.15|13010.15|13009.08|13009.08|0
1628085440000|2021-08-04 13:57:20|13008.71|13008.71|13007.82|13007.82|13008.71|13008.71|13007.82|13007.82|0
1628085450000|2021-08-04 13:57:30|13008.06|13008.06|13008.57|13008.57|13008.57|13008.57|13008.06|13008.06|0
1628085460000|2021-08-04 13:57:40|13008.38|13008.38|13008.38|13008.38|13008.38|13008.38|13008.38|13008.38|0
1628085470000|2021-08-04 13:57:50|13007.94|13007.94|13007.94|13007.94|13007.94|13007.94|13007.94|13007.94|0
1628085480000|2021-08-04 13:58:00|13008.22|13008.22|13007.59|13007.59|13008.22|13008.22|13007.14|13007.14|0
1628085490000|2021-08-04 13:58:10|13008.39|13008.39|13008.39|13008.39|13008.39|13008.39|13008.39|13008.39|0
1628085500000|2021-08-04 13:58:20|13009.33|13009.33|13008.86|13008.86|13009.33|13009.33|13008.86|13008.86|0
1628085520000|2021-08-04 13:58:40|13009.29|13009.29|13009.32|13009.32|13009.32|13009.32|13009|13009|0
1628085530000|2021-08-04 13:58:50|13009.46|13009.46|13010.38|13010.38|13010.38|13010.38|13009.46|13009.46|0
1628085540000|2021-08-04 13:59:00|13011.11|13011.11|13012.05|13012.05|13012.05|13012.05|13011.01|13011.01|0
1628085550000|2021-08-04 13:59:10|13012.93|13012.93|13013.47|13013.47|13013.54|13013.54|13012.93|13012.93|0
1628085560000|2021-08-04 13:59:20|13013.78|13013.78|13013.78|13013.78|13013.78|13013.78|13013.55|13013.55|0
1628085570000|2021-08-04 13:59:30|13013.98|13013.98|13012.86|13012.86|13013.98|13013.98|13012.86|13012.86|0
1628085580000|2021-08-04 13:59:40|13012.67|13012.67|13013.28|13013.28|13013.28|13013.28|13012.48|13012.48|0
1628085590000|2021-08-04 13:59:50|13012.96|13012.96|13013.32|13013.32|13013.68|13013.68|13012.96|13012.96|0
1628085600000|2021-08-04 14:00:00|13013.18|13013.18|13013.45|13013.45|13013.45|13013.45|13012.53|13012.53|0
1628085610000|2021-08-04 14:00:10|13013.89|13013.89|13015.82|13015.82|13016.11|13016.11|13013.89|13013.89|0
1628085620000|2021-08-04 14:00:20|13016.26|13016.26|13017.98|13017.98|13017.98|13017.98|13016.26|13016.26|0
1628085630000|2021-08-04 14:00:30|13018.17|13018.17|13018.61|13018.61|13018.97|13018.97|13018.17|13018.17|0
1628085640000|2021-08-04 14:00:40|13018.42|13018.42|13019.05|13019.05|13019.05|13019.05|13018.42|13018.42|0
1628085650000|2021-08-04 14:00:50|13019.5|13019.5|13019.95|13019.95|13019.95|13019.95|13019.5|13019.5|0
1628085660000|2021-08-04 14:01:00|13020.09|13020.09|13024.12|13024.12|13024.92|13024.92|13020.09|13020.09|0
1628085670000|2021-08-04 14:01:10|13024.44|13024.44|13027.9|13027.9|13027.9|13027.9|13024.44|13024.44|0
1628085680000|2021-08-04 14:01:20|13028.04|13028.04|13028.98|13028.98|13029.45|13029.45|13028.04|13028.04|0
1628085690000|2021-08-04 14:01:30|13028.18|13028.18|13027.74|13027.74|13028.18|13028.18|13027.74|13027.74|0
1628085700000|2021-08-04 14:01:40|13028.21|13028.21|13029.06|13029.06|13029.06|13029.06|13028.18|13028.18|0
1628085710000|2021-08-04 14:01:50|13029.19|13029.19|13030.02|13030.02|13030.02|13030.02|13029.19|13029.19|0
1628085720000|2021-08-04 14:02:00|13030.39|13030.39|13032.05|13032.05|13032.05|13032.05|13030.29|13030.29|0
1628085730000|2021-08-04 14:02:10|13032.51|13032.51|13032.73|13032.73|13033.54|13033.54|13032.51|13032.51|0
1628085740000|2021-08-04 14:02:20|13033.67|13033.67|13034.59|13034.59|13034.59|13034.59|13033.67|13033.67|0
1628085750000|2021-08-04 14:02:30|13034.95|13034.95|13035.48|13035.48|13035.75|13035.75|13034.37|13034.37|0
1628085760000|2021-08-04 14:02:40|13034.92|13034.92|13034.66|13034.66|13035.3|13035.3|13034.66|13034.66|0
1628085770000|2021-08-04 14:02:50|13034.22|13034.22|13034.36|13034.36|13034.36|13034.36|13034.22|13034.22|0
1628085780000|2021-08-04 14:03:00|13034.54|13034.54|13034.54|13034.54|13034.54|13034.54|13034.54|13034.54|0
1628085790000|2021-08-04 14:03:10|13034.47|13034.47|13034.39|13034.39|13034.47|13034.47|13034.39|13034.39|0
1628085820000|2021-08-04 14:03:40|13034.24|13034.24|13033.99|13033.99|13034.24|13034.24|13033.99|13033.99|0
1628085840000|2021-08-04 14:04:00|13034.14|13034.14|13033.69|13033.69|13034.14|13034.14|13033.69|13033.69|0
1628085850000|2021-08-04 14:04:10|13033.31|13033.31|13032.68|13032.68|13033.31|13033.31|13032.68|13032.68|0
1628085860000|2021-08-04 14:04:20|13033.04|13033.04|13032.85|13032.85|13033.04|13033.04|13032.85|13032.85|0
1628085870000|2021-08-04 14:04:30|13033.09|13033.09|13031.9|13031.9|13033.09|13033.09|13031.9|13031.9|0
1628085880000|2021-08-04 14:04:40|13031.44|13031.44|13031.44|13031.44|13031.44|13031.44|13031.44|13031.44|0
1628085890000|2021-08-04 14:04:50|13030.99|13030.99|13031.46|13031.46|13031.46|13031.46|13030.99|13030.99|0
1628085900000|2021-08-04 14:05:00|13030.85|13030.85|13030.85|13030.85|13030.85|13030.85|13030.85|13030.85|0
1628085910000|2021-08-04 14:05:10|13030.56|13030.56|13030.56|13030.56|13030.56|13030.56|13030.56|13030.56|0
1628085930000|2021-08-04 14:05:30|13030.82|13030.82|13030.31|13030.31|13030.82|13030.82|13030.31|13030.31|0
1628085950000|2021-08-04 14:05:50|13029.84|13029.84|13028.35|13028.35|13029.84|13029.84|13028.35|13028.35|0
1628085960000|2021-08-04 14:06:00|13027.95|13027.95|13027.95|13027.95|13027.95|13027.95|13027.95|13027.95|0
1628085970000|2021-08-04 14:06:10|13027.8|13027.8|13029.23|13029.23|13029.23|13029.23|13027.66|13027.66|0
1628085980000|2021-08-04 14:06:20|13029.68|13029.68|13031.57|13031.57|13031.57|13031.57|13029.68|13029.68|0
1628085990000|2021-08-04 14:06:30|13031.89|13031.89|13033.94|13033.94|13033.94|13033.94|13031.89|13031.89|0
1628086000000|2021-08-04 14:06:40|13033.84|13033.84|13033.84|13033.84|13033.84|13033.84|13033.84|13033.84|0
1628086010000|2021-08-04 14:06:50|13034.27|13034.27|13033.98|13033.98|13034.27|13034.27|13033.7|13033.7|0
1628086030000|2021-08-04 14:07:10|13034.08|13034.08|13033.63|13033.63|13034.08|13034.08|13033.63|13033.63|0
1628086040000|2021-08-04 14:07:20|13033.18|13033.18|13033.33|13033.33|13033.33|13033.33|13033.18|13033.18|0
1628086050000|2021-08-04 14:07:30|13033.04|13033.04|13033.04|13033.04|13033.33|13033.33|13033.04|13033.04|0
1628086060000|2021-08-04 14:07:40|13035.44|13035.44|13035.44|13035.44|13035.44|13035.44|13035.44|13035.44|0
1628086080000|2021-08-04 14:08:00|13035.63|13035.63|13037.04|13037.04|13037.04|13037.04|13035.63|13035.63|0
1628086090000|2021-08-04 14:08:10|13037.49|13037.49|13037.49|13037.49|13037.49|13037.49|13037.49|13037.49|0
1628086110000|2021-08-04 14:08:30|13037.04|13037.04|13037.04|13037.04|13037.04|13037.04|13037.04|13037.04|0
1628086120000|2021-08-04 14:08:40|13036.67|13036.67|13038.93|13038.93|13038.93|13038.93|13036.67|13036.67|0
1628086130000|2021-08-04 14:08:50|13039.66|13039.66|13039.7|13039.7|13040.65|13040.65|13039.66|13039.66|0
1628086140000|2021-08-04 14:09:00|13039.51|13039.51|13038.94|13038.94|13039.51|13039.51|13038.94|13038.94|0
1628086150000|2021-08-04 14:09:10|13039.12|13039.12|13039.12|13039.12|13039.12|13039.12|13039.12|13039.12|0
1628086160000|2021-08-04 14:09:20|13038.76|13038.76|13037.21|13037.21|13038.76|13038.76|13037.03|13037.03|0
1628086170000|2021-08-04 14:09:30|13037.35|13037.35|13037.35|13037.35|13037.5|13037.5|13037.35|13037.35|0
1628086180000|2021-08-04 14:09:40|13037.5|13037.5|13037.69|13037.69|13037.69|13037.69|13037.5|13037.5|0
1628086210000|2021-08-04 14:10:10|13038.15|13038.15|13038.15|13038.15|13038.15|13038.15|13038.15|13038.15|0
1628086220000|2021-08-04 14:10:20|13037.69|13037.69|13037.69|13037.69|13037.69|13037.69|13037.69|13037.69|0
1628086230000|2021-08-04 14:10:30|13037.82|13037.82|13037.82|13037.82|13037.82|13037.82|13037.82|13037.82|0
1628086240000|2021-08-04 14:10:40|13037.63|13037.63|13037.61|13037.61|13037.95|13037.95|13037.61|13037.61|0
1628086250000|2021-08-04 14:10:50|13037.89|13037.89|13037.89|13037.89|13037.89|13037.89|13037.89|13037.89|0
1628086260000|2021-08-04 14:11:00|13038.26|13038.26|13037.45|13037.45|13038.26|13038.26|13037.45|13037.45|0
1628086270000|2021-08-04 14:11:10|13037.26|13037.26|13036.79|13036.79|13037.26|13037.26|13036.79|13036.79|0
1628086280000|2021-08-04 14:11:20|13036.74|13036.74|13035.84|13035.84|13036.74|13036.74|13035.84|13035.84|0
1628086290000|2021-08-04 14:11:30|13035.99|13035.99|13035.99|13035.99|13035.99|13035.99|13035.99|13035.99|0
1628086310000|2021-08-04 14:11:50|13036.18|13036.18|13037.31|13037.31|13037.31|13037.31|13036.18|13036.18|0
1628086320000|2021-08-04 14:12:00|13036.95|13036.95|13038.8|13038.8|13038.8|13038.8|13036.95|13036.95|0
1628086330000|2021-08-04 14:12:10|13039.04|13039.04|13039.01|13039.01|13039.04|13039.04|13039.01|13039.01|0
1628086350000|2021-08-04 14:12:30|13039.2|13039.2|13038.37|13038.37|13039.2|13039.2|13038.37|13038.37|0
1628086360000|2021-08-04 14:12:40|13037.91|13037.91|13034.97|13034.97|13037.91|13037.91|13034.97|13034.97|0
1628086380000|2021-08-04 14:13:00|13034.25|13034.25|13033.93|13033.93|13034.25|13034.25|13033.93|13033.93|0
1628086400000|2021-08-04 14:13:20|13033.79|13033.79|13033.79|13033.79|13033.79|13033.79|13033.79|13033.79|0
1628086410000|2021-08-04 14:13:30|13034.15|13034.15|13034.04|13034.04|13034.15|13034.15|13034.04|13034.04|0
1628086420000|2021-08-04 14:13:40|13034.48|13034.48|13034.48|13034.48|13034.48|13034.48|13034.48|13034.48|0
1628086430000|2021-08-04 14:13:50|13034.26|13034.26|13034.24|13034.24|13034.48|13034.48|13034.24|13034.24|0
1628086440000|2021-08-04 14:14:00|13034.1|13034.1|13034.43|13034.43|13034.43|13034.43|13034.1|13034.1|0
1628086450000|2021-08-04 14:14:10|13034.07|13034.07|13033.76|13033.76|13034.07|13034.07|13033.76|13033.76|0
1628086460000|2021-08-04 14:14:20|13032.95|13032.95|13030.42|13030.42|13032.95|13032.95|13030.42|13030.42|0
1628086480000|2021-08-04 14:14:40|13030.12|13030.12|13029.67|13029.67|13030.12|13030.12|13029.67|13029.67|0
1628086490000|2021-08-04 14:14:50|13029.35|13029.35|13029.35|13029.35|13029.35|13029.35|13029.35|13029.35|0
1628086500000|2021-08-04 14:15:00|13029.16|13029.16|13029.4|13029.4|13029.4|13029.4|13029.08|13029.08|0
1628086510000|2021-08-04 14:15:10|13029.2|13029.2|13029.56|13029.56|13029.56|13029.56|13029.2|13029.2|0
1628086520000|2021-08-04 14:15:20|13029.26|13029.26|13029.56|13029.56|13029.56|13029.56|13029.26|13029.26|0
1628086530000|2021-08-04 14:15:30|13029.13|13029.13|13029.13|13029.13|13029.13|13029.13|13029.13|13029.13|0
1628086540000|2021-08-04 14:15:40|13029.43|13029.43|13029.74|13029.74|13029.74|13029.74|13029.43|13029.43|0
1628086590000|2021-08-04 14:16:30|13030.18|13030.18|13030.18|13030.18|13030.18|13030.18|13030.18|13030.18|0
1628086600000|2021-08-04 14:16:40|13030.03|13030.03|13029.89|13029.89|13030.03|13030.03|13029.89|13029.89|0
1628086610000|2021-08-04 14:16:50|13029.75|13029.75|13029.91|13029.91|13029.91|13029.91|13029.46|13029.46|0
1628086620000|2021-08-04 14:17:00|13030.22|13030.22|13030.22|13030.22|13030.22|13030.22|13030.22|13030.22|0
1628086630000|2021-08-04 14:17:10|13030.07|13030.07|13029.63|13029.63|13030.07|13030.07|13029.63|13029.63|0
1628086640000|2021-08-04 14:17:20|13030.07|13030.07|13030.45|13030.45|13030.63|13030.63|13030.07|13030.07|0
1628086650000|2021-08-04 14:17:30|13030.34|13030.34|13029.7|13029.7|13030.34|13030.34|13029.7|13029.7|0
1628086670000|2021-08-04 14:17:50|13030.17|13030.17|13030.17|13030.17|13030.17|13030.17|13030.17|13030.17|0
1628086680000|2021-08-04 14:18:00|13029.88|13029.88|13029.56|13029.56|13029.88|13029.88|13029.56|13029.56|0
1628086700000|2021-08-04 14:18:20|13029.42|13029.42|13028.6|13028.6|13029.42|13029.42|13028.31|13028.31|0
1628086720000|2021-08-04 14:18:40|13027.8|13027.8|13023.76|13023.76|13027.8|13027.8|13023.76|13023.76|0
1628086730000|2021-08-04 14:18:50|13023.32|13023.32|13021.51|13021.51|13023.32|13023.32|13021.51|13021.51|0
1628086740000|2021-08-04 14:19:00|13021.29|13021.29|13021.53|13021.53|13021.53|13021.53|13021.29|13021.29|0
1628086750000|2021-08-04 14:19:10|13020.63|13020.63|13020.8|13020.8|13020.8|13020.8|13020.63|13020.63|0
1628086760000|2021-08-04 14:19:20|13021.04|13021.04|13024.72|13024.72|13024.72|13024.72|13021.04|13021.04|0
1628086770000|2021-08-04 14:19:30|13024.4|13024.4|13027.21|13027.21|13027.21|13027.21|13024.4|13024.4|0
1628086780000|2021-08-04 14:19:40|13027.36|13027.36|13027.8|13027.8|13027.8|13027.8|13027.36|13027.36|0
1628086790000|2021-08-04 14:19:50|13026.99|13026.99|13026.99|13026.99|13026.99|13026.99|13026.99|13026.99|0
1628086810000|2021-08-04 14:20:10|13027.44|13027.44|13027.79|13027.79|13027.88|13027.88|13027.32|13027.32|0
1628086830000|2021-08-04 14:20:30|13027.55|13027.55|13030.76|13030.76|13030.76|13030.76|13027.55|13027.55|0
1628086840000|2021-08-04 14:20:40|13030.31|13030.31|13030.31|13030.31|13030.31|13030.31|13030.31|13030.31|0
1628086850000|2021-08-04 14:20:50|13030.17|13030.17|13029.98|13029.98|13030.17|13030.17|13029.98|13029.98|0
1628086860000|2021-08-04 14:21:00|13027.58|13027.58|13027.58|13027.58|13027.58|13027.58|13027.58|13027.58|0
1628086880000|2021-08-04 14:21:20|13026.7|13026.7|13027.14|13027.14|13027.14|13027.14|13026.7|13026.7|0
1628086900000|2021-08-04 14:21:40|13027.38|13027.38|13027.38|13027.38|13027.38|13027.38|13027.38|13027.38|0
1628086910000|2021-08-04 14:21:50|13027.19|13027.19|13026.39|13026.39|13027.19|13027.19|13026.39|13026.39|0
1628086930000|2021-08-04 14:22:10|13026.08|13026.08|13025.64|13025.64|13026.08|13026.08|13025.64|13025.64|0
1628086940000|2021-08-04 14:22:20|13026.08|13026.08|13026.54|13026.54|13026.54|13026.54|13026.08|13026.08|0
1628086950000|2021-08-04 14:22:30|13025.9|13025.9|13025.27|13025.27|13025.9|13025.9|13025.27|13025.27|0
1628086960000|2021-08-04 14:22:40|13024.83|13024.83|13024.83|13024.83|13024.83|13024.83|13024.83|13024.83|0
1628086970000|2021-08-04 14:22:50|13025.07|13025.07|13024.77|13024.77|13025.09|13025.09|13024.77|13024.77|0
1628086980000|2021-08-04 14:23:00|13024.66|13024.66|13023.93|13023.93|13024.66|13024.66|13023.93|13023.93|0
1628086990000|2021-08-04 14:23:10|13023.69|13023.69|13023.93|13023.93|13023.93|13023.93|13023.69|13023.69|0
1628087000000|2021-08-04 14:23:20|13024.25|13024.25|13023.67|13023.67|13024.25|13024.25|13023.67|13023.67|0
1628087010000|2021-08-04 14:23:30|13023.31|13023.31|13023.31|13023.31|13023.31|13023.31|13023.31|13023.31|0
1628087020000|2021-08-04 14:23:40|13023.5|13023.5|13023.5|13023.5|13023.5|13023.5|13023.5|13023.5|0
1628087040000|2021-08-04 14:24:00|13023.26|13023.26|13021.93|13021.93|13023.26|13023.26|13021.93|13021.93|0
1628087050000|2021-08-04 14:24:10|13021.71|13021.71|13021.52|13021.52|13021.71|13021.71|13021.52|13021.52|0
1628087060000|2021-08-04 14:24:20|13021.08|13021.08|13021.08|13021.08|13021.08|13021.08|13021.08|13021.08|0
1628087070000|2021-08-04 14:24:30|13020.93|13020.93|13020.93|13020.93|13020.93|13020.93|13020.93|13020.93|0
1628087080000|2021-08-04 14:24:40|13021.08|13021.08|13021.22|13021.22|13021.22|13021.22|13021.08|13021.08|0
1628087090000|2021-08-04 14:24:50|13020.79|13020.79|13020.79|13020.79|13020.79|13020.79|13020.79|13020.79|0
1628087100000|2021-08-04 14:25:00|13019.99|13019.99|13020.18|13020.18|13020.18|13020.18|13019.99|13019.99|0
1628087110000|2021-08-04 14:25:10|13020.33|13020.33|13020.33|13020.33|13020.33|13020.33|13020.33|13020.33|0
1628087120000|2021-08-04 14:25:20|13020.63|13020.63|13020.63|13020.63|13020.63|13020.63|13020.63|13020.63|0
1628087130000|2021-08-04 14:25:30|13020.94|13020.94|13024.56|13024.56|13024.56|13024.56|13020.94|13020.94|0
1628087140000|2021-08-04 14:25:40|13024.93|13024.93|13025.1|13025.1|13025.24|13025.24|13024.93|13024.93|0
1628087150000|2021-08-04 14:25:50|13025.33|13025.33|13028.18|13028.18|13028.18|13028.18|13025.33|13025.33|0
1628087160000|2021-08-04 14:26:00|13028.54|13028.54|13031.03|13031.03|13031.03|13031.03|13028.54|13028.54|0
1628087170000|2021-08-04 14:26:10|13030.23|13030.23|13030.23|13030.23|13030.23|13030.23|13030.23|13030.23|0
1628087190000|2021-08-04 14:26:30|13030.68|13030.68|13030.68|13030.68|13030.68|13030.68|13030.68|13030.68|0
1628087200000|2021-08-04 14:26:40|13029.88|13029.88|13029.88|13029.88|13029.88|13029.88|13029.88|13029.88|0
1628087210000|2021-08-04 14:26:50|13030.6|13030.6|13030.6|13030.6|13030.6|13030.6|13030.6|13030.6|0
1628087220000|2021-08-04 14:27:00|13030.75|13030.75|13031.87|13031.87|13031.87|13031.87|13030.75|13030.75|0
1628087230000|2021-08-04 14:27:10|13032.67|13032.67|13032.22|13032.22|13032.67|13032.67|13031.92|13031.92|0
1628087240000|2021-08-04 14:27:20|13032.41|13032.41|13032.41|13032.41|13032.41|13032.41|13032.41|13032.41|0
1628087250000|2021-08-04 14:27:30|13031.97|13031.97|13031.97|13031.97|13031.97|13031.97|13031.97|13031.97|0
1628087260000|2021-08-04 14:27:40|13031.83|13031.83|13031.46|13031.46|13031.83|13031.83|13031.46|13031.46|0
1628087270000|2021-08-04 14:27:50|13031.31|13031.31|13031.6|13031.6|13031.6|13031.6|13031.31|13031.31|0
1628087280000|2021-08-04 14:28:00|13031.84|13031.84|13032.08|13032.08|13032.08|13032.08|13031.84|13031.84|0
1628087290000|2021-08-04 14:28:10|13031.61|13031.61|13030.45|13030.45|13031.61|13031.61|13030.45|13030.45|0
1628087300000|2021-08-04 14:28:20|13030.27|13030.27|13029.63|13029.63|13030.71|13030.71|13029.63|13029.63|0
1628087310000|2021-08-04 14:28:30|13029.34|13029.34|13030.32|13030.32|13030.32|13030.32|13028.71|13028.71|0
1628087330000|2021-08-04 14:28:50|13029.52|13029.52|13029.28|13029.28|13029.52|13029.52|13029.28|13029.28|0
1628087340000|2021-08-04 14:29:00|13029.57|13029.57|13029.57|13029.57|13029.57|13029.57|13029.57|13029.57|0
1628087350000|2021-08-04 14:29:10|13029.81|13029.81|13029.48|13029.48|13029.81|13029.81|13029.34|13029.34|0
1628087360000|2021-08-04 14:29:20|13029.34|13029.34|13029.34|13029.34|13029.34|13029.34|13029.34|13029.34|0
1628087380000|2021-08-04 14:29:40|13029.81|13029.81|13029.52|13029.52|13029.81|13029.81|13029.52|13029.52|0
1628087390000|2021-08-04 14:29:50|13029.83|13029.83|13029.83|13029.83|13029.83|13029.83|13029.83|13029.83|0
1628087400000|2021-08-04 14:30:00|13029.36|13029.36|13028.34|13028.34|13029.36|13029.36|13027.78|13027.78|0
1628087410000|2021-08-04 14:30:10|13028.06|13028.06|13028.06|13028.06|13028.06|13028.06|13028.06|13028.06|0
1628087420000|2021-08-04 14:30:20|13027.86|13027.86|13027.36|13027.36|13027.86|13027.86|13027.2|13027.2|0
1628087430000|2021-08-04 14:30:30|13027.21|13027.21|13026.85|13026.85|13027.28|13027.28|13026.85|13026.85|0
1628087440000|2021-08-04 14:30:40|13026.47|13026.47|13026.97|13026.97|13026.97|13026.97|13026.47|13026.47|0
1628087450000|2021-08-04 14:30:50|13025.7|13025.7|13024.17|13024.17|13025.7|13025.7|13024.17|13024.17|0
1628087460000|2021-08-04 14:31:00|13023.99|13023.99|13023.54|13023.54|13023.99|13023.99|13023.54|13023.54|0
1628087470000|2021-08-04 14:31:10|13023.11|13023.11|13023.11|13023.11|13023.11|13023.11|13023.11|13023.11|0
1628087480000|2021-08-04 14:31:20|13022.96|13022.96|13022.28|13022.28|13022.96|13022.96|13022.07|13022.07|0
1628087490000|2021-08-04 14:31:30|13022.2|13022.2|13021.76|13021.76|13022.2|13022.2|13021.62|13021.62|0
1628087510000|2021-08-04 14:31:50|13021.57|13021.57|13018.66|13018.66|13021.57|13021.57|13018.66|13018.66|0
1628087520000|2021-08-04 14:32:00|13018.5|13018.5|13018.5|13018.5|13018.5|13018.5|13018.5|13018.5|0
1628087530000|2021-08-04 14:32:10|13018.2|13018.2|13018.01|13018.01|13018.2|13018.2|13018.01|13018.01|0
1628087540000|2021-08-04 14:32:20|13017.54|13017.54|13015.97|13015.97|13017.54|13017.54|13015.97|13015.97|0
1628087550000|2021-08-04 14:32:30|13015.86|13015.86|13015.23|13015.23|13015.86|13015.86|13014.27|13014.27|0
1628087560000|2021-08-04 14:32:40|13014.78|13014.78|13014.78|13014.78|13014.78|13014.78|13014.78|13014.78|0
1628087570000|2021-08-04 14:32:50|13014.54|13014.54|13012.11|13012.11|13014.54|13014.54|13012.11|13012.11|0
1628087580000|2021-08-04 14:33:00|13011.67|13011.67|13011.34|13011.34|13012.16|13012.16|13011.34|13011.34|0
1628087590000|2021-08-04 14:33:10|13012.14|13012.14|13012.09|13012.09|13012.33|13012.33|13012.09|13012.09|0
1628087600000|2021-08-04 14:33:20|13011.98|13011.98|13011.84|13011.84|13011.98|13011.98|13011.84|13011.84|0
1628087610000|2021-08-04 14:33:30|13012.33|13012.33|13011.05|13011.05|13012.33|13012.33|13011.05|13011.05|0
1628087620000|2021-08-04 14:33:40|13010.76|13010.76|13011.38|13011.38|13011.38|13011.38|13010.76|13010.76|0
1628087630000|2021-08-04 14:33:50|13011.57|13011.57|13012.06|13012.06|13012.06|13012.06|13011.57|13011.57|0
1628087640000|2021-08-04 14:34:00|13012.52|13012.52|13012.6|13012.6|13012.9|13012.9|13012.52|13012.52|0
1628087650000|2021-08-04 14:34:10|13012.96|13012.96|13012.96|13012.96|13012.96|13012.96|13012.96|13012.96|0
1628087660000|2021-08-04 14:34:20|13013.2|13013.2|13013.2|13013.2|13013.2|13013.2|13013.2|13013.2|0
1628087670000|2021-08-04 14:34:30|13013.01|13013.01|13013.01|13013.01|13013.01|13013.01|13013.01|13013.01|0
1628087680000|2021-08-04 14:34:40|13012.77|13012.77|13017.65|13017.65|13017.65|13017.65|13012.77|13012.77|0
1628087690000|2021-08-04 14:34:50|13017.75|13017.75|13017.7|13017.7|13017.75|13017.75|13017.6|13017.6|0
1628087700000|2021-08-04 14:35:00|13018.14|13018.14|13018.77|13018.77|13018.77|13018.77|13018.14|13018.14|0
1628087710000|2021-08-04 14:35:10|13018.88|13018.88|13018.86|13018.86|13018.97|13018.97|13018.86|13018.86|0
1628087720000|2021-08-04 14:35:20|13019|13019|13019|13019|13019|13019|13019|13019|0
1628087740000|2021-08-04 14:35:40|13018.56|13018.56|13017.9|13017.9|13018.56|13018.56|13017.9|13017.9|0
1628087750000|2021-08-04 14:35:50|13018.09|13018.09|13018.28|13018.28|13018.28|13018.28|13018.09|13018.09|0
1628087760000|2021-08-04 14:36:00|13018.71|13018.71|13018.71|13018.71|13018.71|13018.71|13018.71|13018.71|0
1628087780000|2021-08-04 14:36:20|13018.28|13018.28|13018.28|13018.28|13018.28|13018.28|13018.28|13018.28|0
1628087790000|2021-08-04 14:36:30|13017.78|13017.78|13017.45|13017.45|13017.78|13017.78|13017.45|13017.45|0
1628087820000|2021-08-04 14:37:00|13017.67|13017.67|13018.39|13018.39|13018.39|13018.39|13017.67|13017.67|0
1628087830000|2021-08-04 14:37:10|13018.71|13018.71|13019.52|13019.52|13019.52|13019.52|13018.71|13018.71|0
1628087840000|2021-08-04 14:37:20|13019.77|13019.77|13019.24|13019.24|13019.77|13019.77|13019.24|13019.24|0
1628087850000|2021-08-04 14:37:30|13019.33|13019.33|13018.67|13018.67|13019.33|13019.33|13018.53|13018.53|0
1628087860000|2021-08-04 14:37:40|13018.35|13018.35|13019.01|13019.01|13019.01|13019.01|13018.35|13018.35|0
1628087870000|2021-08-04 14:37:50|13019.06|13019.06|13019.22|13019.22|13019.22|13019.22|13019.06|13019.06|0
1628087880000|2021-08-04 14:38:00|13018.91|13018.91|13018.19|13018.19|13018.91|13018.91|13018.19|13018.19|0
1628087900000|2021-08-04 14:38:20|13017.85|13017.85|13017.85|13017.85|13017.85|13017.85|13017.85|13017.85|0
1628087910000|2021-08-04 14:38:30|13018.3|13018.3|13018.15|13018.15|13018.3|13018.3|13018.15|13018.15|0
1628087920000|2021-08-04 14:38:40|13018.44|13018.44|13018.22|13018.22|13018.44|13018.44|13018.22|13018.22|0
1628087940000|2021-08-04 14:39:00|13017.78|13017.78|13017.78|13017.78|13017.78|13017.78|13017.78|13017.78|0
1628087950000|2021-08-04 14:39:10|13018.7|13018.7|13019.38|13019.38|13019.38|13019.38|13018.7|13018.7|0
1628087960000|2021-08-04 14:39:20|13019.85|13019.85|13020.09|13020.09|13020.09|13020.09|13019.85|13019.85|0
1628087970000|2021-08-04 14:39:30|13020.45|13020.45|13020.45|13020.45|13020.45|13020.45|13020.45|13020.45|0
1628087980000|2021-08-04 14:39:40|13020.31|13020.31|13020.31|13020.31|13020.31|13020.31|13020.31|13020.31|0
1628087990000|2021-08-04 14:39:50|13020.77|13020.77|13021.21|13021.21|13021.21|13021.21|13020.77|13020.77|0
1628088000000|2021-08-04 14:40:00|13021.7|13021.7|13022.2|13022.2|13022.2|13022.2|13021.7|13021.7|0
1628088020000|2021-08-04 14:40:20|13022.39|13022.39|13022.39|13022.39|13022.39|13022.39|13022.39|13022.39|0
1628088030000|2021-08-04 14:40:30|13023.19|13023.19|13023.19|13023.19|13023.19|13023.19|13023.19|13023.19|0
1628088040000|2021-08-04 14:40:40|13023.55|13023.55|13027.26|13027.26|13027.26|13027.26|13023.55|13023.55|0
1628088050000|2021-08-04 14:40:50|13027.08|13027.08|13027.67|13027.67|13027.67|13027.67|13027.08|13027.08|0
1628088060000|2021-08-04 14:41:00|13027.53|13027.53|13027.53|13027.53|13027.53|13027.53|13027.53|13027.53|0
1628088080000|2021-08-04 14:41:20|13026.73|13026.73|13026.87|13026.87|13026.87|13026.87|13026.73|13026.73|0
1628088090000|2021-08-04 14:41:30|13027.02|13027.02|13027.02|13027.02|13027.02|13027.02|13027.02|13027.02|0
1628088100000|2021-08-04 14:41:40|13026.87|13026.87|13026.87|13026.87|13026.87|13026.87|13026.87|13026.87|0
1628088120000|2021-08-04 14:42:00|13026.43|13026.43|13026.43|13026.43|13026.43|13026.43|13026.43|13026.43|0
1628088140000|2021-08-04 14:42:20|13027.52|13027.52|13027.76|13027.76|13027.76|13027.76|13027.52|13027.52|0
1628088150000|2021-08-04 14:42:30|13027.99|13027.99|13029.41|13029.41|13029.41|13029.41|13027.99|13027.99|0
1628088160000|2021-08-04 14:42:40|13029.59|13029.59|13029.59|13029.59|13029.59|13029.59|13029.59|13029.59|0
1628088190000|2021-08-04 14:43:10|13029.78|13029.78|13029.28|13029.28|13029.78|13029.78|13029.28|13029.28|0
1628088200000|2021-08-04 14:43:20|13028.97|13028.97|13029.28|13029.28|13029.28|13029.28|13028.97|13028.97|0
1628088220000|2021-08-04 14:43:40|13029.46|13029.46|13029.46|13029.46|13029.46|13029.46|13029.46|13029.46|0
1628088240000|2021-08-04 14:44:00|13029.18|13029.18|13029.51|13029.51|13029.51|13029.51|13029.18|13029.18|0
1628088250000|2021-08-04 14:44:10|13029.33|13029.33|13029.33|13029.33|13029.33|13029.33|13029.33|13029.33|0
1628088260000|2021-08-04 14:44:20|13029.09|13029.09|13029.68|13029.68|13029.68|13029.68|13029.09|13029.09|0
1628088270000|2021-08-04 14:44:30|13030.04|13030.04|13030.04|13030.04|13030.04|13030.04|13030.04|13030.04|0
1628088280000|2021-08-04 14:44:40|13029.46|13029.46|13029.46|13029.46|13029.46|13029.46|13029.46|13029.46|0
1628088290000|2021-08-04 14:44:50|13029.78|13029.78|13029.46|13029.46|13029.78|13029.78|13029.46|13029.46|0
1628088300000|2021-08-04 14:45:00|13029.15|13029.15|13029.15|13029.15|13029.15|13029.15|13029.15|13029.15|0
1628088320000|2021-08-04 14:45:20|13029.07|13029.07|13029.07|13029.07|13029.07|13029.07|13028.77|13028.77|0
1628088330000|2021-08-04 14:45:30|13029.15|13029.15|13029.15|13029.15|13029.15|13029.15|13029.15|13029.15|0
1628088340000|2021-08-04 14:45:40|13028.97|13028.97|13028.97|13028.97|13028.97|13028.97|13028.97|13028.97|0
1628088350000|2021-08-04 14:45:50|13029.15|13029.15|13028.82|13028.82|13029.15|13029.15|13028.82|13028.82|0
1628088380000|2021-08-04 14:46:20|13028.96|13028.96|13028.96|13028.96|13028.96|13028.96|13028.96|13028.96|0
1628088390000|2021-08-04 14:46:30|13029.77|13029.77|13029.77|13029.77|13029.77|13029.77|13029.77|13029.77|0
1628088400000|2021-08-04 14:46:40|13030.57|13030.57|13030.57|13030.57|13030.57|13030.57|13030.57|13030.57|0
1628088410000|2021-08-04 14:46:50|13031.04|13031.04|13030.85|13030.85|13031.04|13031.04|13030.85|13030.85|0
1628088420000|2021-08-04 14:47:00|13030.4|13030.4|13030.54|13030.54|13030.54|13030.54|13030.4|13030.4|0
1628088430000|2021-08-04 14:47:10|13030.97|13030.97|13030.53|13030.53|13030.97|13030.97|13029.77|13029.77|0
1628088440000|2021-08-04 14:47:20|13029.73|13029.73|13028.92|13028.92|13029.73|13029.73|13028.92|13028.92|0
1628088480000|2021-08-04 14:48:00|13028.62|13028.62|13031.03|13031.03|13031.03|13031.03|13028.62|13028.62|0
1628088490000|2021-08-04 14:48:10|13031.17|13031.17|13031.32|13031.32|13031.32|13031.32|13031.17|13031.17|0
1628088500000|2021-08-04 14:48:20|13031.46|13031.46|13031.32|13031.32|13031.46|13031.46|13031.17|13031.17|0
1628088510000|2021-08-04 14:48:30|13031.6|13031.6|13031.46|13031.46|13031.6|13031.6|13031.46|13031.46|0
1628088520000|2021-08-04 14:48:40|13031.32|13031.32|13031.43|13031.43|13031.43|13031.43|13031.17|13031.17|0
1628088530000|2021-08-04 14:48:50|13031.24|13031.24|13028.69|13028.69|13031.24|13031.24|13028.69|13028.69|0
1628088540000|2021-08-04 14:49:00|13029.49|13029.49|13028.65|13028.65|13029.73|13029.73|13028.65|13028.65|0
1628088550000|2021-08-04 14:49:10|13029.01|13029.01|13029.01|13029.01|13029.01|13029.01|13029.01|13029.01|0
1628088560000|2021-08-04 14:49:20|13028.9|13028.9|13028.37|13028.37|13028.9|13028.9|13028.37|13028.37|0
1628088570000|2021-08-04 14:49:30|13028.66|13028.66|13028.66|13028.66|13028.66|13028.66|13028.66|13028.66|0
1628088580000|2021-08-04 14:49:40|13027.86|13027.86|13027.64|13027.64|13028.08|13028.08|13027.64|13027.64|0
1628088590000|2021-08-04 14:49:50|13028.37|13028.37|13028.37|13028.37|13028.37|13028.37|13028.37|13028.37|0
1628088600000|2021-08-04 14:50:00|13028.55|13028.55|13028.67|13028.67|13028.7|13028.7|13028.55|13028.55|0
1628088610000|2021-08-04 14:50:10|13028.42|13028.42|13028.48|13028.48|13028.67|13028.67|13028.42|13028.42|0
1628088620000|2021-08-04 14:50:20|13028.63|13028.63|13027.8|13027.8|13028.63|13028.63|13027.8|13027.8|0
1628088630000|2021-08-04 14:50:30|13028.16|13028.16|13027.27|13027.27|13028.16|13028.16|13027.27|13027.27|0
1628088640000|2021-08-04 14:50:40|13026.83|13026.83|13026.21|13026.21|13026.83|13026.83|13025.9|13025.9|0
1628088650000|2021-08-04 14:50:50|13025.76|13025.76|13026.21|13026.21|13026.21|13026.21|13025.76|13025.76|0
1628088660000|2021-08-04 14:51:00|13026.64|13026.64|13026.64|13026.64|13026.64|13026.64|13026.64|13026.64|0
1628088670000|2021-08-04 14:51:10|13026.55|13026.55|13026.55|13026.55|13026.55|13026.55|13026.55|13026.55|0
1628088720000|2021-08-04 14:52:00|13026.31|13026.31|13026.31|13026.31|13026.31|13026.31|13026.31|13026.31|0
1628088740000|2021-08-04 14:52:20|13026.28|13026.28|13026.28|13026.28|13026.28|13026.28|13026.28|13026.28|0
1628088750000|2021-08-04 14:52:30|13025.85|13025.85|13024.71|13024.71|13025.85|13025.85|13024.71|13024.71|0
1628088760000|2021-08-04 14:52:40|13024.35|13024.35|13023.99|13023.99|13024.35|13024.35|13023.99|13023.99|0
1628088770000|2021-08-04 14:52:50|13023.79|13023.79|13023.79|13023.79|13023.79|13023.79|13023.79|13023.79|0
1628088780000|2021-08-04 14:53:00|13024.59|13024.59|13024.96|13024.96|13024.96|13024.96|13024.59|13024.59|0
1628088790000|2021-08-04 14:53:10|13024.81|13024.81|13024.81|13024.81|13024.81|13024.81|13024.81|13024.81|0
1628088810000|2021-08-04 14:53:30|13024.73|13024.73|13024.71|13024.71|13024.73|13024.73|13024.71|13024.71|0
1628088820000|2021-08-04 14:53:40|13024.46|13024.46|13024.4|13024.4|13024.46|13024.46|13024.4|13024.4|0
1628088830000|2021-08-04 14:53:50|13024.16|13024.16|13023.71|13023.71|13024.16|13024.16|13023.71|13023.71|0
1628088840000|2021-08-04 14:54:00|13024.63|13024.63|13024.63|13024.63|13024.63|13024.63|13024.63|13024.63|0
1628088850000|2021-08-04 14:54:10|13025.07|13025.07|13024.7|13024.7|13025.07|13025.07|13024.7|13024.7|0
1628088860000|2021-08-04 14:54:20|13024.92|13024.92|13024.9|13024.9|13024.92|13024.92|13024.54|13024.54|0
1628088870000|2021-08-04 14:54:30|13025.09|13025.09|13025.09|13025.09|13025.09|13025.09|13025.09|13025.09|0
1628088880000|2021-08-04 14:54:40|13025.19|13025.19|13026.05|13026.05|13026.41|13026.41|13025.19|13025.19|0
1628088890000|2021-08-04 14:54:50|13026|13026|13026|13026|13026|13026|13026|13026|0
1628088900000|2021-08-04 14:55:00|13026.08|13026.08|13026.08|13026.08|13026.08|13026.08|13026.08|13026.08|0
1628088910000|2021-08-04 14:55:10|13025.76|13025.76|13025|13025|13025.76|13025.76|13025|13025|0
1628088920000|2021-08-04 14:55:20|13024.69|13024.69|13024.69|13024.69|13024.69|13024.69|13024.69|13024.69|0
1628088930000|2021-08-04 14:55:30|13023.38|13023.38|13023.38|13023.38|13023.38|13023.38|13023.19|13023.19|0
1628088940000|2021-08-04 14:55:40|13023.02|13023.02|13023.31|13023.31|13023.31|13023.31|13022.91|13022.91|0
1628088960000|2021-08-04 14:56:00|13023.09|13023.09|13023.28|13023.28|13023.28|13023.28|13023.09|13023.09|0
1628088970000|2021-08-04 14:56:10|13023.62|13023.62|13023.62|13023.62|13023.62|13023.62|13023.62|13023.62|0
1628089000000|2021-08-04 14:56:40|13023.86|13023.86|13023.86|13023.86|13023.86|13023.86|13023.86|13023.86|0
1628089020000|2021-08-04 14:57:00|13024.1|13024.1|13023.86|13023.86|13024.1|13024.1|13023.86|13023.86|0
1628089030000|2021-08-04 14:57:10|13024.01|13024.01|13024.01|13024.01|13024.01|13024.01|13024.01|13024.01|0
1628089040000|2021-08-04 14:57:20|13025.17|13025.17|13026.81|13026.81|13026.81|13026.81|13025.17|13025.17|0
1628089050000|2021-08-04 14:57:30|13026.97|13026.97|13026.97|13026.97|13026.97|13026.97|13026.97|13026.97|0
1628089060000|2021-08-04 14:57:40|13026.05|13026.05|13026.05|13026.05|13026.05|13026.05|13026.05|13026.05|0
1628089070000|2021-08-04 14:57:50|13025.96|13025.96|13026.33|13026.33|13026.33|13026.33|13025.96|13025.96|0
1628089120000|2021-08-04 14:58:40|13026.41|13026.41|13025.61|13025.61|13026.41|13026.41|13025.61|13025.61|0
1628089150000|2021-08-04 14:59:10|13025.36|13025.36|13024.73|13024.73|13025.36|13025.36|13024.73|13024.73|0
1628089160000|2021-08-04 14:59:20|13024.51|13024.51|13025.12|13025.12|13025.12|13025.12|13024.51|13024.51|0
1628089170000|2021-08-04 14:59:30|13025.09|13025.09|13025.09|13025.09|13025.09|13025.09|13025.09|13025.09|0
1628089180000|2021-08-04 14:59:40|13024.81|13024.81|13024.81|13024.81|13024.81|13024.81|13024.81|13024.81|0
1628089190000|2021-08-04 14:59:50|13025.09|13025.09|13025.11|13025.11|13025.89|13025.89|13024.81|13024.81|0
1628089200000|2021-08-04 15:00:00|13025.84|13025.84|13025.4|13025.4|13025.84|13025.84|13025.11|13025.11|0
1628089210000|2021-08-04 15:00:10|13025.69|13025.69|13025.31|13025.31|13025.69|13025.69|13025.31|13025.31|0
1628089250000|2021-08-04 15:00:50|13024.87|13024.87|13024.67|13024.67|13024.87|13024.87|13024.43|13024.43|0
1628089260000|2021-08-04 15:01:00|13024.53|13024.53|13024.75|13024.75|13024.75|13024.75|13024.38|13024.38|0
1628089270000|2021-08-04 15:01:10|13025.11|13025.11|13025.11|13025.11|13025.11|13025.11|13025.11|13025.11|0
1628089280000|2021-08-04 15:01:20|13025.35|13025.35|13025.35|13025.35|13025.35|13025.35|13025.35|13025.35|0
1628089290000|2021-08-04 15:01:30|13025.49|13025.49|13025.6|13025.6|13025.6|13025.6|13024.8|13024.8|0
1628089300000|2021-08-04 15:01:40|13025.75|13025.75|13025.85|13025.85|13026.11|13026.11|13025.75|13025.75|0
1628089320000|2021-08-04 15:02:00|13025.49|13025.49|13025.3|13025.3|13025.49|13025.49|13025.3|13025.3|0
1628089330000|2021-08-04 15:02:10|13024.94|13024.94|13024.5|13024.5|13024.94|13024.94|13024.5|13024.5|0
1628089350000|2021-08-04 15:02:30|13024.14|13024.14|13023.57|13023.57|13024.14|13024.14|13023.57|13023.57|0
1628089360000|2021-08-04 15:02:40|13023.42|13023.42|13023.52|13023.52|13023.71|13023.71|13023.42|13023.42|0
1628089370000|2021-08-04 15:02:50|13023.67|13023.67|13023.81|13023.81|13023.81|13023.81|13023.67|13023.67|0
1628089390000|2021-08-04 15:03:10|13023.62|13023.62|13024.54|13024.54|13024.54|13024.54|13023.62|13023.62|0
1628089400000|2021-08-04 15:03:20|13024.75|13024.75|13024.38|13024.38|13024.83|13024.83|13024.38|13024.38|0
1628089410000|2021-08-04 15:03:30|13023.94|13023.94|13023.94|13023.94|13024.38|13024.38|13023.94|13023.94|0
1628089420000|2021-08-04 15:03:40|13024.26|13024.26|13024.26|13024.26|13024.26|13024.26|13024.26|13024.26|0
1628089430000|2021-08-04 15:03:50|13024.31|13024.31|13023.96|13023.96|13024.36|13024.36|13023.96|13023.96|0
1628089440000|2021-08-04 15:04:00|13024.07|13024.07|13025.33|13025.33|13025.33|13025.33|13023.94|13023.94|0
1628089470000|2021-08-04 15:04:30|13025.55|13025.55|13025.66|13025.66|13025.66|13025.66|13025.17|13025.17|0
1628089480000|2021-08-04 15:04:40|13024.86|13024.86|13024.86|13024.86|13024.86|13024.86|13024.86|13024.86|0
1628089490000|2021-08-04 15:04:50|13025.66|13025.66|13026.47|13026.47|13026.47|13026.47|13025.66|13025.66|0
1628089500000|2021-08-04 15:05:00|13026|13026|13025.81|13025.81|13026|13026|13025.79|13025.79|0
1628089510000|2021-08-04 15:05:10|13026|13026|13026|13026|13026|13026|13026|13026|0
1628089520000|2021-08-04 15:05:20|13026.36|13026.36|13027.25|13027.25|13027.55|13027.55|13026.36|13026.36|0
1628089530000|2021-08-04 15:05:30|13027.57|13027.57|13028.44|13028.44|13028.44|13028.44|13027.57|13027.57|0
1628089540000|2021-08-04 15:05:40|13028.92|13028.92|13029.73|13029.73|13029.73|13029.73|13028.92|13028.92|0
1628089550000|2021-08-04 15:05:50|13029.48|13029.48|13029.23|13029.23|13029.48|13029.48|13029.04|13029.04|0
1628089560000|2021-08-04 15:06:00|13028.87|13028.87|13029.63|13029.63|13029.63|13029.63|13028.87|13028.87|0
1628089570000|2021-08-04 15:06:10|13029.87|13029.87|13030.35|13030.35|13030.58|13030.58|13029.87|13029.87|0
1628089580000|2021-08-04 15:06:20|13030.11|13030.11|13030.67|13030.67|13030.86|13030.86|13030.11|13030.11|0
1628089590000|2021-08-04 15:06:30|13030.92|13030.92|13031.94|13031.94|13031.94|13031.94|13030.92|13030.92|0
1628089600000|2021-08-04 15:06:40|13032.3|13032.3|13033.1|13033.1|13033.1|13033.1|13032.3|13032.3|0
1628089610000|2021-08-04 15:06:50|13033.9|13033.9|13033.9|13033.9|13033.9|13033.9|13033.9|13033.9|0
1628089620000|2021-08-04 15:07:00|13034.35|13034.35|13034.35|13034.35|13034.35|13034.35|13034.35|13034.35|0
1628089630000|2021-08-04 15:07:10|13034.96|13034.96|13036|13036|13036.07|13036.07|13034.96|13034.96|0
1628089640000|2021-08-04 15:07:20|13035.69|13035.69|13035.93|13035.93|13035.93|13035.93|13035.69|13035.69|0
1628089660000|2021-08-04 15:07:40|13035.57|13035.57|13035.93|13035.93|13035.93|13035.93|13035.57|13035.57|0
1628089670000|2021-08-04 15:07:50|13036.64|13036.64|13036.64|13036.64|13036.64|13036.64|13036.64|13036.64|0
1628089680000|2021-08-04 15:08:00|13036.41|13036.41|13037.3|13037.3|13037.3|13037.3|13036.3|13036.3|0
1628089690000|2021-08-04 15:08:10|13037.44|13037.44|13037.44|13037.44|13037.44|13037.44|13037.44|13037.44|0
1628089700000|2021-08-04 15:08:20|13037.8|13037.8|13037.5|13037.5|13037.8|13037.8|13037.5|13037.5|0
1628089710000|2021-08-04 15:08:30|13037.73|13037.73|13037.85|13037.85|13038.03|13038.03|13037.6|13037.6|0
1628089720000|2021-08-04 15:08:40|13038.08|13038.08|13037.85|13037.85|13038.08|13038.08|13037.85|13037.85|0
1628089730000|2021-08-04 15:08:50|13038.08|13038.08|13038.08|13038.08|13038.08|13038.08|13038.08|13038.08|0
1628089740000|2021-08-04 15:09:00|13037.85|13037.85|13037.85|13037.85|13037.9|13037.9|13037.85|13037.85|0
1628089750000|2021-08-04 15:09:10|13038.16|13038.16|13038.16|13038.16|13038.16|13038.16|13038.16|13038.16|0
1628089760000|2021-08-04 15:09:20|13038.27|13038.27|13038.58|13038.58|13038.58|13038.58|13038.27|13038.27|0
1628089770000|2021-08-04 15:09:30|13038.88|13038.88|13038.69|13038.69|13038.88|13038.88|13038.69|13038.69|0
1628089780000|2021-08-04 15:09:40|13038.51|13038.51|13037.8|13037.8|13038.51|13038.51|13037.8|13037.8|0
1628089790000|2021-08-04 15:09:50|13038.76|13038.76|13039.09|13039.09|13039.09|13039.09|13038.76|13038.76|0
1628089800000|2021-08-04 15:10:00|13039.38|13039.38|13039.38|13039.38|13039.38|13039.38|13039.38|13039.38|0
1628089810000|2021-08-04 15:10:10|13039.61|13039.61|13039.85|13039.85|13039.85|13039.85|13039.61|13039.61|0
1628089820000|2021-08-04 15:10:20|13039.66|13039.66|13039.08|13039.08|13039.66|13039.66|13039.08|13039.08|0
1628089830000|2021-08-04 15:10:30|13039.25|13039.25|13038.8|13038.8|13039.25|13039.25|13038.8|13038.8|0
1628089850000|2021-08-04 15:10:50|13038.7|13038.7|13038.7|13038.7|13038.7|13038.7|13038.7|13038.7|0
1628089860000|2021-08-04 15:11:00|13039.5|13039.5|13040.29|13040.29|13040.29|13040.29|13039.5|13039.5|0
1628089870000|2021-08-04 15:11:10|13039.92|13039.92|13039.44|13039.44|13039.92|13039.92|13039.44|13039.44|0
1628089880000|2021-08-04 15:11:20|13039.21|13039.21|13039.21|13039.21|13039.21|13039.21|13039.21|13039.21|0
1628089900000|2021-08-04 15:11:40|13039.67|13039.67|13039.37|13039.37|13039.67|13039.67|13039.37|13039.37|0
1628089910000|2021-08-04 15:11:50|13039.18|13039.18|13038.44|13038.44|13039.18|13039.18|13038.44|13038.44|0
1628089920000|2021-08-04 15:12:00|13038.08|13038.08|13038.64|13038.64|13038.83|13038.83|13038.08|13038.08|0
1628089930000|2021-08-04 15:12:10|13038.45|13038.45|13037.11|13037.11|13038.45|13038.45|13037.11|13037.11|0
1628089940000|2021-08-04 15:12:20|13036.87|13036.87|13035.79|13035.79|13036.87|13036.87|13035.27|13035.27|0
1628089950000|2021-08-04 15:12:30|13036.02|13036.02|13035.84|13035.84|13036.02|13036.02|13035.84|13035.84|0
1628089980000|2021-08-04 15:13:00|13036.07|13036.07|13034.96|13034.96|13036.07|13036.07|13034.96|13034.96|0
1628089990000|2021-08-04 15:13:10|13034.6|13034.6|13033.88|13033.88|13034.6|13034.6|13033.51|13033.51|0
1628090000000|2021-08-04 15:13:20|13034.11|13034.11|13034.48|13034.48|13034.48|13034.48|13034.11|13034.11|0
1628090020000|2021-08-04 15:13:40|13034.79|13034.79|13034.69|13034.69|13034.79|13034.79|13034.44|13034.44|0
1628090030000|2021-08-04 15:13:50|13034.45|13034.45|13035.02|13035.02|13035.18|13035.18|13034.45|13034.45|0
1628090040000|2021-08-04 15:14:00|13035.1|13035.1|13035.1|13035.1|13035.1|13035.1|13035.1|13035.1|0
1628090050000|2021-08-04 15:14:10|13035.25|13035.25|13035.25|13035.25|13035.25|13035.25|13034.94|13034.94|0
1628090060000|2021-08-04 15:14:20|13034.81|13034.81|13034.37|13034.37|13034.81|13034.81|13034.22|13034.22|0
1628090070000|2021-08-04 15:14:30|13034.05|13034.05|13034.05|13034.05|13034.05|13034.05|13034.05|13034.05|0
1628090080000|2021-08-04 15:14:40|13033.8|13033.8|13032.76|13032.76|13033.8|13033.8|13032.76|13032.76|0
1628090090000|2021-08-04 15:14:50|13032.32|13032.32|13032.17|13032.17|13032.32|13032.32|13032.17|13032.17|0
1628090100000|2021-08-04 15:15:00|13031.37|13031.37|13030.94|13030.94|13031.37|13031.37|13030.94|13030.94|0
1628090110000|2021-08-04 15:15:10|13031.13|13031.13|13030.9|13030.9|13031.13|13031.13|13030.79|13030.79|0
1628090120000|2021-08-04 15:15:20|13030.71|13030.71|13031.24|13031.24|13031.24|13031.24|13030.56|13030.56|0
1628090140000|2021-08-04 15:15:40|13030.44|13030.44|13030.44|13030.44|13030.44|13030.44|13030.44|13030.44|0
1628090150000|2021-08-04 15:15:50|13030.59|13030.59|13030.59|13030.59|13030.59|13030.59|13030.59|13030.59|0
1628090160000|2021-08-04 15:16:00|13030.44|13030.44|13030.88|13030.88|13030.89|13030.89|13030.33|13030.33|0
1628090170000|2021-08-04 15:16:10|13031.32|13031.32|13031.51|13031.51|13031.51|13031.51|13031.32|13031.32|0
1628090180000|2021-08-04 15:16:20|13031.4|13031.4|13031.09|13031.09|13031.57|13031.57|13031.09|13031.09|0
1628090190000|2021-08-04 15:16:30|13030.86|13030.86|13030.86|13030.86|13030.86|13030.86|13030.86|13030.86|0
1628090220000|2021-08-04 15:17:00|13030.64|13030.64|13029.98|13029.98|13030.64|13030.64|13029.98|13029.98|0
1628090230000|2021-08-04 15:17:10|13029.79|13029.79|13028.45|13028.45|13029.79|13029.79|13028.45|13028.45|0
1628090270000|2021-08-04 15:17:50|13028.74|13028.74|13028.6|13028.6|13028.74|13028.74|13028.29|13028.29|0
1628090280000|2021-08-04 15:18:00|13028.57|13028.57|13029.04|13029.04|13029.04|13029.04|13028.57|13028.57|0
1628090290000|2021-08-04 15:18:10|13028.9|13028.9|13027.15|13027.15|13028.9|13028.9|13027.15|13027.15|0
1628090310000|2021-08-04 15:18:30|13027.39|13027.39|13028.82|13028.82|13028.82|13028.82|13027.39|13027.39|0
1628090320000|2021-08-04 15:18:40|13028.38|13028.38|13028.66|13028.66|13028.66|13028.66|13028.38|13028.38|0
1628090330000|2021-08-04 15:18:50|13028.9|13028.9|13028.9|13028.9|13028.9|13028.9|13028.59|13028.59|0
1628090350000|2021-08-04 15:19:10|13029.34|13029.34|13028.56|13028.56|13029.34|13029.34|13028.56|13028.56|0
1628090360000|2021-08-04 15:19:20|13028.11|13028.11|13028.27|13028.27|13028.59|13028.59|13028.11|13028.11|0
1628090370000|2021-08-04 15:19:30|13027.98|13027.98|13027.83|13027.83|13027.98|13027.98|13027.83|13027.83|0
1628090380000|2021-08-04 15:19:40|13028.02|13028.02|13028.02|13028.02|13028.02|13028.02|13028.02|13028.02|0
1628090390000|2021-08-04 15:19:50|13027.88|13027.88|13028.02|13028.02|13028.02|13028.02|13027.88|13027.88|0
1628090400000|2021-08-04 15:20:00|13028.26|13028.26|13030.16|13030.16|13030.16|13030.16|13028.24|13028.24|0
1628090410000|2021-08-04 15:20:10|13030.26|13030.26|13030.1|13030.1|13030.26|13030.26|13030.1|13030.1|0
1628090420000|2021-08-04 15:20:20|13029.66|13029.66|13030.15|13030.15|13030.15|13030.15|13029.66|13029.66|0
1628090430000|2021-08-04 15:20:30|13029.93|13029.93|13029.93|13029.93|13029.93|13029.93|13029.48|13029.48|0
1628090440000|2021-08-04 15:20:40|13029.83|13029.83|13029.83|13029.83|13029.83|13029.83|13029.83|13029.83|0
1628090460000|2021-08-04 15:21:00|13029.98|13029.98|13029.26|13029.26|13029.98|13029.98|13028.96|13028.96|0
1628090470000|2021-08-04 15:21:10|13028.96|13028.96|13028.96|13028.96|13028.96|13028.96|13028.96|13028.96|0
1628090480000|2021-08-04 15:21:20|13028.64|13028.64|13028.64|13028.64|13028.64|13028.64|13028.64|13028.64|0
1628090490000|2021-08-04 15:21:30|13028.4|13028.4|13028.64|13028.64|13028.64|13028.64|13028.4|13028.4|0
1628090500000|2021-08-04 15:21:40|13029.11|13029.11|13028.8|13028.8|13029.11|13029.11|13028.8|13028.8|0
1628090510000|2021-08-04 15:21:50|13028.35|13028.35|13028.71|13028.71|13028.71|13028.71|13027.88|13027.88|0
1628090520000|2021-08-04 15:22:00|13028.47|13028.47|13028.19|13028.19|13028.47|13028.47|13028.19|13028.19|0
1628090530000|2021-08-04 15:22:10|13028.1|13028.1|13028.02|13028.02|13028.1|13028.1|13028.02|13028.02|0
1628090540000|2021-08-04 15:22:20|13028.21|13028.21|13027.76|13027.76|13028.21|13028.21|13027.76|13027.76|0
1628090550000|2021-08-04 15:22:30|13028|13028|13028.45|13028.45|13028.45|13028.45|13028|13028|0
1628090560000|2021-08-04 15:22:40|13028.66|13028.66|13028.66|13028.66|13028.66|13028.66|13028.66|13028.66|0
1628090580000|2021-08-04 15:23:00|13028.3|13028.3|13028.69|13028.69|13028.69|13028.69|13028.3|13028.3|0
1628090600000|2021-08-04 15:23:20|13028.44|13028.44|13028.61|13028.61|13028.61|13028.61|13028.44|13028.44|0
1628090610000|2021-08-04 15:23:30|13029.04|13029.04|13028.77|13028.77|13029.04|13029.04|13028.61|13028.61|0
1628090620000|2021-08-04 15:23:40|13029.06|13029.06|13028.92|13028.92|13029.06|13029.06|13028.92|13028.92|0
1628090630000|2021-08-04 15:23:50|13028.76|13028.76|13028.76|13028.76|13028.76|13028.76|13028.76|13028.76|0
1628090640000|2021-08-04 15:24:00|13028.87|13028.87|13029.23|13029.23|13029.23|13029.23|13028.87|13028.87|0
1628090650000|2021-08-04 15:24:10|13029.6|13029.6|13030.04|13030.04|13030.04|13030.04|13029.6|13029.6|0
1628090660000|2021-08-04 15:24:20|13029.8|13029.8|13029.71|13029.71|13029.8|13029.8|13029.71|13029.71|0
1628090670000|2021-08-04 15:24:30|13030.07|13030.07|13030.07|13030.07|13030.07|13030.07|13030.07|13030.07|0
1628090680000|2021-08-04 15:24:40|13030.51|13030.51|13030.26|13030.26|13030.51|13030.51|13030.07|13030.07|0
1628090690000|2021-08-04 15:24:50|13030.9|13030.9|13030.9|13030.9|13030.9|13030.9|13030.9|13030.9|0
1628090700000|2021-08-04 15:25:00|13031|13031|13030.69|13030.69|13031|13031|13030.69|13030.69|0
1628090710000|2021-08-04 15:25:10|13031.49|13031.49|13031.31|13031.31|13031.68|13031.68|13031|13031|0
1628090720000|2021-08-04 15:25:20|13031.93|13031.93|13032.28|13032.28|13032.4|13032.4|13031.93|13031.93|0
1628090730000|2021-08-04 15:25:30|13032.52|13032.52|13032.52|13032.52|13032.52|13032.52|13032.52|13032.52|0
1628090740000|2021-08-04 15:25:40|13032.95|13032.95|13032.95|13032.95|13032.95|13032.95|13032.95|13032.95|0
1628090750000|2021-08-04 15:25:50|13032.67|13032.67|13031.43|13031.43|13032.67|13032.67|13031.43|13031.43|0
1628090760000|2021-08-04 15:26:00|13030.99|13030.99|13030.46|13030.46|13030.99|13030.99|13030.46|13030.46|0
1628090770000|2021-08-04 15:26:10|13030.32|13030.32|13030.6|13030.6|13030.6|13030.6|13030.32|13030.32|0
1628090780000|2021-08-04 15:26:20|13030.43|13030.43|13030.52|13030.52|13030.8|13030.8|13030.43|13030.43|0
1628090790000|2021-08-04 15:26:30|13030.37|13030.37|13030.16|13030.16|13030.37|13030.37|13030.16|13030.16|0
1628090800000|2021-08-04 15:26:40|13029.72|13029.72|13030.04|13030.04|13030.04|13030.04|13029.72|13029.72|0
1628090810000|2021-08-04 15:26:50|13029.68|13029.68|13029.68|13029.68|13029.68|13029.68|13029.68|13029.68|0
1628090820000|2021-08-04 15:27:00|13028.88|13028.88|13028.75|13028.75|13029.43|13029.43|13028.39|13028.39|0
1628090830000|2021-08-04 15:27:10|13029.19|13029.19|13029.49|13029.49|13029.57|13029.57|13029|13029|0
1628090840000|2021-08-04 15:27:20|13029.17|13029.17|13029.71|13029.71|13029.98|13029.98|13029.17|13029.17|0
1628090850000|2021-08-04 15:27:30|13029.74|13029.74|13030.38|13030.38|13030.38|13030.38|13029.66|13029.66|0
1628090860000|2021-08-04 15:27:40|13031.12|13031.12|13030.48|13030.48|13031.12|13031.12|13030.48|13030.48|0
1628090870000|2021-08-04 15:27:50|13030.7|13030.7|13031.02|13031.02|13031.02|13031.02|13030.7|13030.7|0
1628090880000|2021-08-04 15:28:00|13030.69|13030.69|13031.16|13031.16|13031.16|13031.16|13030.69|13030.69|0
1628090890000|2021-08-04 15:28:10|13030.73|13030.73|13030.73|13030.73|13030.73|13030.73|13030.73|13030.73|0
1628090900000|2021-08-04 15:28:20|13031.16|13031.16|13031.23|13031.23|13031.23|13031.23|13031.07|13031.07|0
1628090910000|2021-08-04 15:28:30|13031.08|13031.08|13029.99|13029.99|13031.08|13031.08|13029.99|13029.99|0
1628090920000|2021-08-04 15:28:40|13030.14|13030.14|13029.99|13029.99|13030.45|13030.45|13029.99|13029.99|0
1628090930000|2021-08-04 15:28:50|13030.14|13030.14|13029.45|13029.45|13030.14|13030.14|13029.45|13029.45|0
1628090940000|2021-08-04 15:29:00|13029.23|13029.23|13026.26|13026.26|13029.23|13029.23|13026.26|13026.26|0
1628090950000|2021-08-04 15:29:10|13024.99|13024.99|13023.99|13023.99|13024.99|13024.99|13023.73|13023.73|0
1628090960000|2021-08-04 15:29:20|13023.8|13023.8|13022.65|13022.65|13023.95|13023.95|13022.65|13022.65|0
1628090970000|2021-08-04 15:29:30|13023.01|13023.01|13021.6|13021.6|13023.48|13023.48|13021.32|13021.32|0
1628090980000|2021-08-04 15:29:40|13020.8|13020.8|13020.69|13020.69|13020.8|13020.8|13020.69|13020.69|0
1628090990000|2021-08-04 15:29:50|13020.22|13020.22|13018.15|13018.15|13020.22|13020.22|13018.15|13018.15|0
1628147700000|2021-08-05 07:15:00|13036.37|13036.37|13038.26|13038.26|13038.26|13038.26|13036.37|13036.37|0
1628147710000|2021-08-05 07:15:10|13036.86|13036.86|13036.39|13036.39|13036.86|13036.86|13036.39|13036.39|0
1628147720000|2021-08-05 07:15:20|13035.5|13035.5|13037.1|13037.1|13037.1|13037.1|13035.5|13035.5|0
1628147730000|2021-08-05 07:15:30|13036.49|13036.49|13036.73|13036.73|13036.73|13036.73|13036.49|13036.49|0
1628147740000|2021-08-05 07:15:40|13037.22|13037.22|13037.51|13037.51|13037.51|13037.51|13036.75|13036.75|0
1628147750000|2021-08-05 07:15:50|13037.76|13037.76|13037.76|13037.76|13037.76|13037.76|13037.76|13037.76|0
1628147760000|2021-08-05 07:16:00|13038|13038|13037.53|13037.53|13038|13038|13037.53|13037.53|0
1628147790000|2021-08-05 07:16:30|13035.78|13035.78|13035.51|13035.51|13035.78|13035.78|13035.51|13035.51|0
1628147800000|2021-08-05 07:16:40|13035.94|13035.94|13035.94|13035.94|13035.94|13035.94|13035.94|13035.94|0
1628147810000|2021-08-05 07:16:50|13036.38|13036.38|13036.38|13036.38|13036.38|13036.38|13036.38|13036.38|0
1628147820000|2021-08-05 07:17:00|13036.57|13036.57|13037.73|13037.73|13037.73|13037.73|13036.57|13036.57|0
1628147830000|2021-08-05 07:17:10|13037.99|13037.99|13037.99|13037.99|13037.99|13037.99|13037.99|13037.99|0
1628147840000|2021-08-05 07:17:20|13037.68|13037.68|13037.17|13037.17|13037.68|13037.68|13037.17|13037.17|0
1628147860000|2021-08-05 07:17:40|13036.68|13036.68|13035.57|13035.57|13036.68|13036.68|13035.57|13035.57|0
1628147870000|2021-08-05 07:17:50|13035.09|13035.09|13034.48|13034.48|13035.09|13035.09|13034.48|13034.48|0
1628147880000|2021-08-05 07:18:00|13035.2|13035.2|13034.74|13034.74|13035.2|13035.2|13034.74|13034.74|0
1628147890000|2021-08-05 07:18:10|13036.34|13036.34|13037.03|13037.03|13037.03|13037.03|13036.34|13036.34|0
1628147900000|2021-08-05 07:18:20|13038.63|13038.63|13039.44|13039.44|13039.44|13039.44|13038.63|13038.63|0
1628147910000|2021-08-05 07:18:30|13038.63|13038.63|13040.74|13040.74|13041.19|13041.19|13038.63|13038.63|0
1628147920000|2021-08-05 07:18:40|13039.94|13039.94|13038.99|13038.99|13040.38|13040.38|13038.68|13038.68|0
1628147930000|2021-08-05 07:18:50|13039.36|13039.36|13040.09|13040.09|13040.09|13040.09|13039.36|13039.36|0
1628147940000|2021-08-05 07:19:00|13041.69|13041.69|13044.41|13044.41|13044.41|13044.41|13040.09|13040.09|0
1628147950000|2021-08-05 07:19:10|13045.12|13045.12|13044.68|13044.68|13045.12|13045.12|13044.32|13044.32|0
1628147960000|2021-08-05 07:19:20|13045.63|13045.63|13054.51|13054.51|13054.67|13054.67|13045.63|13045.63|0
1628147970000|2021-08-05 07:19:30|13054.72|13054.72|13052.67|13052.67|13054.72|13054.72|13051.96|13051.96|0
1628147980000|2021-08-05 07:19:40|13052.48|13052.48|13050.54|13050.54|13052.48|13052.48|13050.32|13050.32|0
1628147990000|2021-08-05 07:19:50|13050.78|13050.78|13046.54|13046.54|13050.78|13050.78|13046.54|13046.54|0
1628148000000|2021-08-05 07:20:00|13046.35|13046.35|13046.74|13046.74|13046.79|13046.79|13046.35|13046.35|0
1628148010000|2021-08-05 07:20:10|13046.64|13046.64|13046.65|13046.65|13046.83|13046.83|13046.64|13046.64|0
1628148020000|2021-08-05 07:20:20|13045.77|13045.77|13043.75|13043.75|13045.77|13045.77|13043.75|13043.75|0
1628148030000|2021-08-05 07:20:30|13043.07|13043.07|13042.59|13042.59|13043.07|13043.07|13042.59|13042.59|0
1628148040000|2021-08-05 07:20:40|13041.94|13041.94|13041.07|13041.07|13041.94|13041.94|13041.07|13041.07|0
1628148050000|2021-08-05 07:20:50|13041.26|13041.26|13041.26|13041.26|13041.26|13041.26|13041.26|13041.26|0
1628148060000|2021-08-05 07:21:00|13039.92|13039.92|13039.54|13039.54|13040.61|13040.61|13039.54|13039.54|0
1628148070000|2021-08-05 07:21:10|13039.73|13039.73|13037.36|13037.36|13039.73|13039.73|13037.36|13037.36|0
1628148090000|2021-08-05 07:21:30|13037.02|13037.02|13037.26|13037.26|13037.26|13037.26|13037.02|13037.02|0
1628148100000|2021-08-05 07:21:40|13037.45|13037.45|13037.45|13037.45|13037.45|13037.45|13037.45|13037.45|0
1628148110000|2021-08-05 07:21:50|13037.26|13037.26|13037.26|13037.26|13037.26|13037.26|13037.26|13037.26|0
1628148130000|2021-08-05 07:22:10|13037.5|13037.5|13037.5|13037.5|13037.5|13037.5|13037.5|13037.5|0
1628148140000|2021-08-05 07:22:20|13036.84|13036.84|13036.46|13036.46|13036.84|13036.84|13036.46|13036.46|0
1628148150000|2021-08-05 07:22:30|13037.19|13037.19|13037.43|13037.43|13037.43|13037.43|13037.19|13037.19|0
1628148160000|2021-08-05 07:22:40|13037.74|13037.74|13037.87|13037.87|13038.2|13038.2|13037.74|13037.74|0
1628148180000|2021-08-05 07:23:00|13038.06|13038.06|13038.94|13038.94|13038.94|13038.94|13038.06|13038.06|0
1628148200000|2021-08-05 07:23:20|13038.7|13038.7|13038.7|13038.7|13038.7|13038.7|13038.7|13038.7|0
1628148210000|2021-08-05 07:23:30|13038.46|13038.46|13039.35|13039.35|13039.35|13039.35|13038.24|13038.24|0
1628148220000|2021-08-05 07:23:40|13038.48|13038.48|13036.45|13036.45|13038.48|13038.48|13036.45|13036.45|0
1628148240000|2021-08-05 07:24:00|13036.26|13036.26|13036.26|13036.26|13036.26|13036.26|13036.26|13036.26|0
1628148250000|2021-08-05 07:24:10|13037.2|13037.2|13037.09|13037.09|13037.2|13037.2|13037.09|13037.09|0
1628148260000|2021-08-05 07:24:20|13036.87|13036.87|13036.87|13036.87|13036.87|13036.87|13036.87|13036.87|0
1628148270000|2021-08-05 07:24:30|13037.06|13037.06|13036.9|13036.9|13037.06|13037.06|13036.9|13036.9|0
1628148280000|2021-08-05 07:24:40|13037.36|13037.36|13037.67|13037.67|13037.67|13037.67|13037.36|13037.36|0
1628148290000|2021-08-05 07:24:50|13037.86|13037.86|13037.64|13037.64|13037.86|13037.86|13037.64|13037.64|0
1628148300000|2021-08-05 07:25:00|13036.91|13036.91|13036.91|13036.91|13036.91|13036.91|13036.91|13036.91|0
1628148310000|2021-08-05 07:25:10|13036.47|13036.47|13035.03|13035.03|13036.47|13036.47|13035.03|13035.03|0
1628148350000|2021-08-05 07:25:50|13034.58|13034.58|13033.69|13033.69|13034.58|13034.58|13033.69|13033.69|0
1628148370000|2021-08-05 07:26:10|13033.54|13033.54|13033.63|13033.63|13033.78|13033.78|13033.54|13033.54|0
1628148390000|2021-08-05 07:26:30|13033.96|13033.96|13033.96|13033.96|13033.96|13033.96|13033.96|13033.96|0
1628148400000|2021-08-05 07:26:40|13033.82|13033.82|13033.82|13033.82|13033.82|13033.82|13033.82|13033.82|0
1628148420000|2021-08-05 07:27:00|13034|13034|13034.68|13034.68|13034.68|13034.68|13034|13034|0
1628148430000|2021-08-05 07:27:10|13037.09|13037.09|13037.09|13037.09|13037.09|13037.09|13037.09|13037.09|0
1628148440000|2021-08-05 07:27:20|13037.72|13037.72|13038.34|13038.34|13038.34|13038.34|13037.72|13037.72|0
1628148450000|2021-08-05 07:27:30|13038.52|13038.52|13038.68|13038.68|13038.68|13038.68|13038.52|13038.52|0
1628148460000|2021-08-05 07:27:40|13038.22|13038.22|13039.4|13039.4|13039.4|13039.4|13038.22|13038.22|0
1628148470000|2021-08-05 07:27:50|13038.97|13038.97|13038.1|13038.1|13038.97|13038.97|13038.1|13038.1|0
1628148480000|2021-08-05 07:28:00|13037.96|13037.96|13039.38|13039.38|13039.48|13039.48|13037.96|13037.96|0
1628148510000|2021-08-05 07:28:30|13039.83|13039.83|13039.34|13039.34|13039.83|13039.83|13039.34|13039.34|0
1628148520000|2021-08-05 07:28:40|13039.84|13039.84|13040.48|13040.48|13040.48|13040.48|13039.84|13039.84|0
1628148530000|2021-08-05 07:28:50|13041.28|13041.28|13041.28|13041.28|13041.28|13041.28|13041.28|13041.28|0
1628148540000|2021-08-05 07:29:00|13042.73|13042.73|13050.3|13050.3|13050.3|13050.3|13042.73|13042.73|0
1628148550000|2021-08-05 07:29:10|13050.45|13050.45|13050.45|13050.45|13050.45|13050.45|13050.45|13050.45|0
1628148580000|2021-08-05 07:29:40|13049.98|13049.98|13049.2|13049.2|13050.81|13050.81|13048.4|13048.4|0
1628148590000|2021-08-05 07:29:50|13049.64|13049.64|13051.58|13051.58|13051.58|13051.58|13049.64|13049.64|0
1628148600000|2021-08-05 07:30:00|13052.81|13052.81|13053.05|13053.05|13053.42|13053.42|13052.48|13052.48|0
1628148610000|2021-08-05 07:30:10|13053.93|13053.93|13053.93|13053.93|13053.93|13053.93|13053.93|13053.93|0
1628148620000|2021-08-05 07:30:20|13053.46|13053.46|13052.66|13052.66|13053.46|13053.46|13052.66|13052.66|0
1628148630000|2021-08-05 07:30:30|13052.85|13052.85|13055.4|13055.4|13055.4|13055.4|13052.85|13052.85|0
1628148640000|2021-08-05 07:30:40|13055.83|13055.83|13055.83|13055.83|13055.83|13055.83|13055.83|13055.83|0
1628148650000|2021-08-05 07:30:50|13056.02|13056.02|13056.02|13056.02|13056.02|13056.02|13056.02|13056.02|0
1628148660000|2021-08-05 07:31:00|13057.71|13057.71|13058.05|13058.05|13058.05|13058.05|13057.71|13057.71|0
1628148670000|2021-08-05 07:31:10|13057.81|13057.81|13057.81|13057.81|13057.81|13057.81|13057.81|13057.81|0
1628148680000|2021-08-05 07:31:20|13057.01|13057.01|13057.2|13057.2|13057.2|13057.2|13057.01|13057.01|0
1628148690000|2021-08-05 07:31:30|13056.75|13056.75|13055.05|13055.05|13056.89|13056.89|13055.05|13055.05|0
1628148730000|2021-08-05 07:32:10|13054.73|13054.73|13053.74|13053.74|13054.73|13054.73|13053.74|13053.74|0
1628148740000|2021-08-05 07:32:20|13053.38|13053.38|13053.38|13053.38|13053.38|13053.38|13053.38|13053.38|0
1628148760000|2021-08-05 07:32:40|13053.02|13053.02|13053.02|13053.02|13053.02|13053.02|13053.02|13053.02|0
1628148770000|2021-08-05 07:32:50|13052.36|13052.36|13052.27|13052.27|13052.36|13052.36|13052.05|13052.05|0
1628148780000|2021-08-05 07:33:00|13052.6|13052.6|13052.6|13052.6|13052.6|13052.6|13052.6|13052.6|0
1628148830000|2021-08-05 07:33:50|13052.23|13052.23|13052.23|13052.23|13052.23|13052.23|13052.23|13052.23|0
1628148840000|2021-08-05 07:34:00|13053.03|13053.03|13053.84|13053.84|13054.51|13054.51|13053.03|13053.03|0
1628148850000|2021-08-05 07:34:10|13054.03|13054.03|13054.03|13054.03|13054.03|13054.03|13054.03|13054.03|0
1628148860000|2021-08-05 07:34:20|13055.47|13055.47|13055.62|13055.62|13055.62|13055.62|13055.47|13055.47|0
1628148870000|2021-08-05 07:34:30|13056.42|13056.42|13056.42|13056.42|13056.42|13056.42|13056.42|13056.42|0
1628148880000|2021-08-05 07:34:40|13057.29|13057.29|13057.32|13057.32|13058.88|13058.88|13057.29|13057.29|0
1628148890000|2021-08-05 07:34:50|13057.78|13057.78|13058.68|13058.68|13058.68|13058.68|13057.78|13057.78|0
1628148900000|2021-08-05 07:35:00|13059.95|13059.95|13059.18|13059.18|13059.95|13059.95|13059|13059|0
1628148910000|2021-08-05 07:35:10|13059.28|13059.28|13059.02|13059.02|13059.28|13059.28|13058.38|13058.38|0
1628148920000|2021-08-05 07:35:20|13059.93|13059.93|13060.26|13060.26|13060.26|13060.26|13059.93|13059.93|0
1628148930000|2021-08-05 07:35:30|13060.18|13060.18|13060.75|13060.75|13060.75|13060.75|13060.18|13060.18|0
1628148940000|2021-08-05 07:35:40|13061.56|13061.56|13060.98|13060.98|13061.56|13061.56|13060.98|13060.98|0
1628148950000|2021-08-05 07:35:50|13060.79|13060.79|13059|13059|13060.79|13060.79|13059|13059|0
1628148960000|2021-08-05 07:36:00|13058.04|13058.04|13057.24|13057.24|13058.04|13058.04|13057.24|13057.24|0
1628148970000|2021-08-05 07:36:10|13060.05|13060.05|13059.61|13059.61|13060.05|13060.05|13059.61|13059.61|0
1628148980000|2021-08-05 07:36:20|13059.8|13059.8|13059.8|13059.8|13059.8|13059.8|13059.8|13059.8|0
1628149000000|2021-08-05 07:36:40|13059.56|13059.56|13059.09|13059.09|13059.56|13059.56|13059.09|13059.09|0
1628149020000|2021-08-05 07:37:00|13059.56|13059.56|13059.56|13059.56|13059.56|13059.56|13059.56|13059.56|0
1628149060000|2021-08-05 07:37:40|13059.42|13059.42|13059.42|13059.42|13059.42|13059.42|13059.42|13059.42|0
1628149080000|2021-08-05 07:38:00|13059.78|13059.78|13061.48|13061.48|13061.48|13061.48|13059.78|13059.78|0
1628149090000|2021-08-05 07:38:10|13061.92|13061.92|13061.67|13061.67|13062.75|13062.75|13061.67|13061.67|0
1628149100000|2021-08-05 07:38:20|13061.37|13061.37|13061.37|13061.37|13061.37|13061.37|13061.37|13061.37|0
1628149120000|2021-08-05 07:38:40|13061.22|13061.22|13061.47|13061.47|13061.66|13061.66|13061.22|13061.22|0
1628149140000|2021-08-05 07:39:00|13061.83|13061.83|13062.02|13062.02|13062.02|13062.02|13061.83|13061.83|0
1628149150000|2021-08-05 07:39:10|13061.94|13061.94|13061.94|13061.94|13061.94|13061.94|13061.94|13061.94|0
1628149160000|2021-08-05 07:39:20|13062.43|13062.43|13062.52|13062.52|13062.52|13062.52|13062.43|13062.43|0
1628149200000|2021-08-05 07:40:00|13063.32|13063.32|13063.32|13063.32|13063.32|13063.32|13063.32|13063.32|0
1628149210000|2021-08-05 07:40:10|13063.68|13063.68|13063.68|13063.68|13063.68|13063.68|13063.68|13063.68|0
1628149230000|2021-08-05 07:40:30|13063.07|13063.07|13064.83|13064.83|13064.83|13064.83|13061.82|13061.82|0
1628149240000|2021-08-05 07:40:40|13064.98|13064.98|13064.82|13064.82|13064.98|13064.98|13064.82|13064.82|0
1628149250000|2021-08-05 07:40:50|13064.99|13064.99|13064.99|13064.99|13064.99|13064.99|13064.99|13064.99|0
1628149260000|2021-08-05 07:41:00|13064.82|13064.82|13064.45|13064.45|13065.46|13065.46|13064.45|13064.45|0
1628149270000|2021-08-05 07:41:10|13064.31|13064.31|13063.92|13063.92|13064.31|13064.31|13063.92|13063.92|0
1628149280000|2021-08-05 07:41:20|13064.36|13064.36|13063.92|13063.92|13064.36|13064.36|13063.92|13063.92|0
1628149300000|2021-08-05 07:41:40|13063.46|13063.46|13063.46|13063.46|13063.46|13063.46|13063.46|13063.46|0
1628149310000|2021-08-05 07:41:50|13063.64|13063.64|13063.64|13063.64|13063.64|13063.64|13063.64|13063.64|0
1628149320000|2021-08-05 07:42:00|13062.04|13062.04|13061.38|13061.38|13062.04|13062.04|13061.38|13061.38|0
1628149330000|2021-08-05 07:42:10|13062.02|13062.02|13062.15|13062.15|13062.33|13062.33|13062.02|13062.02|0
1628149340000|2021-08-05 07:42:20|13061.42|13061.42|13060.95|13060.95|13061.42|13061.42|13060.95|13060.95|0
1628149350000|2021-08-05 07:42:30|13060.77|13060.77|13060.77|13060.77|13060.77|13060.77|13060.77|13060.77|0
1628149390000|2021-08-05 07:43:10|13061.49|13061.49|13061.49|13061.49|13061.49|13061.49|13061.49|13061.49|0
1628149410000|2021-08-05 07:43:30|13061.93|13061.93|13061.93|13061.93|13061.93|13061.93|13061.93|13061.93|0
1628149420000|2021-08-05 07:43:40|13062.29|13062.29|13062.29|13062.29|13062.29|13062.29|13062.29|13062.29|0
1628149440000|2021-08-05 07:44:00|13061.57|13061.57|13061.94|13061.94|13061.94|13061.94|13061.57|13061.57|0
1628149450000|2021-08-05 07:44:10|13062.18|13062.18|13062.18|13062.18|13062.18|13062.18|13062.18|13062.18|0
1628149460000|2021-08-05 07:44:20|13062.42|13062.42|13062.86|13062.86|13062.86|13062.86|13062.42|13062.42|0
1628149470000|2021-08-05 07:44:30|13063.31|13063.31|13064.91|13064.91|13064.91|13064.91|13063.31|13063.31|0
1628149480000|2021-08-05 07:44:40|13066.52|13066.52|13066.52|13066.52|13066.52|13066.52|13066.52|13066.52|0
1628149490000|2021-08-05 07:44:50|13066.88|13066.88|13068.96|13068.96|13068.96|13068.96|13066.88|13066.88|0
1628149500000|2021-08-05 07:45:00|13069.19|13069.19|13068.23|13068.23|13069.19|13069.19|13068.23|13068.23|0
1628149510000|2021-08-05 07:45:10|13067.43|13067.43|13067.43|13067.43|13067.43|13067.43|13067.43|13067.43|0
1628149520000|2021-08-05 07:45:20|13067.82|13067.82|13068.33|13068.33|13068.33|13068.33|13067.82|13067.82|0
1628149560000|2021-08-05 07:46:00|13068.14|13068.14|13068.14|13068.14|13068.14|13068.14|13068.14|13068.14|0
1628149570000|2021-08-05 07:46:10|13066.53|13066.53|13065.34|13065.34|13066.53|13066.53|13065.34|13065.34|0
1628149580000|2021-08-05 07:46:20|13065.12|13065.12|13065.12|13065.12|13065.12|13065.12|13065.12|13065.12|0
1628149600000|2021-08-05 07:46:40|13064.32|13064.32|13064.32|13064.32|13064.32|13064.32|13064.32|13064.32|0
1628149620000|2021-08-05 07:47:00|13064.09|13064.09|13064.21|13064.21|13064.21|13064.21|13063.77|13063.77|0
1628149630000|2021-08-05 07:47:10|13061.34|13061.34|13059.89|13059.89|13061.34|13061.34|13059.89|13059.89|0
1628149640000|2021-08-05 07:47:20|13060.25|13060.25|13060.72|13060.72|13060.72|13060.72|13060.25|13060.25|0
1628149680000|2021-08-05 07:48:00|13060.95|13060.95|13062.43|13062.43|13062.43|13062.43|13060.95|13060.95|0
1628149690000|2021-08-05 07:48:10|13062.93|13062.93|13062.05|13062.05|13062.93|13062.93|13062.05|13062.05|0
1628149700000|2021-08-05 07:48:20|13061.86|13061.86|13061.86|13061.86|13061.86|13061.86|13061.86|13061.86|0
1628149720000|2021-08-05 07:48:40|13061.4|13061.4|13062.25|13062.25|13062.38|13062.38|13061.4|13061.4|0
1628149730000|2021-08-05 07:48:50|13062.01|13062.01|13062.01|13062.01|13062.01|13062.01|13062.01|13062.01|0
1628149740000|2021-08-05 07:49:00|13061.76|13061.76|13061.98|13061.98|13061.98|13061.98|13061.76|13061.76|0
1628149750000|2021-08-05 07:49:10|13063.06|13063.06|13063.31|13063.31|13063.31|13063.31|13062.88|13062.88|0
1628149760000|2021-08-05 07:49:20|13063.68|13063.68|13065.5|13065.5|13066.17|13066.17|13063.68|13063.68|0
1628149770000|2021-08-05 07:49:30|13065.63|13065.63|13065.56|13065.56|13066.07|13066.07|13065.09|13065.09|0
1628149780000|2021-08-05 07:49:40|13065.41|13065.41|13064.98|13064.98|13065.41|13065.41|13064.84|13064.84|0
1628149790000|2021-08-05 07:49:50|13064.75|13064.75|13065.03|13065.03|13065.03|13065.03|13064.75|13064.75|0
1628149800000|2021-08-05 07:50:00|13064.37|13064.37|13064.06|13064.06|13064.37|13064.37|13064.06|13064.06|0
1628149810000|2021-08-05 07:50:10|13064.37|13064.37|13063.65|13063.65|13064.37|13064.37|13063.65|13063.65|0
1628149820000|2021-08-05 07:50:20|13062.85|13062.85|13063.65|13063.65|13063.65|13063.65|13062.85|13062.85|0
1628149830000|2021-08-05 07:50:30|13064.1|13064.1|13064.1|13064.1|13064.1|13064.1|13064.1|13064.1|0
1628149840000|2021-08-05 07:50:40|13063.62|13063.62|13063.62|13063.62|13063.62|13063.62|13063.62|13063.62|0
1628149850000|2021-08-05 07:50:50|13063.86|13063.86|13063.25|13063.25|13063.86|13063.86|13063.06|13063.06|0
1628149860000|2021-08-05 07:51:00|13061.29|13061.29|13061.29|13061.29|13061.29|13061.29|13061.29|13061.29|0
1628149870000|2021-08-05 07:51:10|13061.14|13061.14|13059.61|13059.61|13061.14|13061.14|13059.61|13059.61|0
1628149880000|2021-08-05 07:51:20|13059.93|13059.93|13059.13|13059.13|13059.93|13059.93|13059.13|13059.13|0
1628149900000|2021-08-05 07:51:40|13058.41|13058.41|13058.41|13058.41|13058.41|13058.41|13058.41|13058.41|0
1628149920000|2021-08-05 07:52:00|13058.64|13058.64|13058.64|13058.64|13058.64|13058.64|13058.64|13058.64|0
1628149940000|2021-08-05 07:52:20|13057.75|13057.75|13055.62|13055.62|13057.75|13057.75|13055.62|13055.62|0
1628149950000|2021-08-05 07:52:30|13054.82|13054.82|13053.21|13053.21|13054.82|13054.82|13053.21|13053.21|0
1628149960000|2021-08-05 07:52:40|13053.85|13053.85|13054.57|13054.57|13054.57|13054.57|13053.85|13053.85|0
1628149990000|2021-08-05 07:53:10|13054.72|13054.72|13054.43|13054.43|13054.86|13054.86|13054.43|13054.43|0
1628150000000|2021-08-05 07:53:20|13054.57|13054.57|13054.57|13054.57|13054.57|13054.57|13054.57|13054.57|0
1628150010000|2021-08-05 07:53:30|13053.94|13053.94|13053.94|13053.94|13053.94|13053.94|13053.94|13053.94|0
1628150020000|2021-08-05 07:53:40|13053.47|13053.47|13053.47|13053.47|13053.47|13053.47|13053.47|13053.47|0
1628150030000|2021-08-05 07:53:50|13053.34|13053.34|13055.99|13055.99|13056.14|13056.14|13053.34|13053.34|0
1628150040000|2021-08-05 07:54:00|13055.52|13055.52|13055.52|13055.52|13055.52|13055.52|13055.52|13055.52|0
1628150050000|2021-08-05 07:54:10|13055.81|13055.81|13055.81|13055.81|13055.81|13055.81|13055.81|13055.81|0
1628150060000|2021-08-05 07:54:20|13056.17|13056.17|13055.81|13055.81|13056.17|13056.17|13055.81|13055.81|0
1628150070000|2021-08-05 07:54:30|13056.61|13056.61|13056.61|13056.61|13056.61|13056.61|13056.61|13056.61|0
1628150080000|2021-08-05 07:54:40|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|0
1628150090000|2021-08-05 07:54:50|13057.14|13057.14|13057.87|13057.87|13058.16|13058.16|13057.14|13057.14|0
1628150100000|2021-08-05 07:55:00|13058.81|13058.81|13059.28|13059.28|13059.28|13059.28|13058.81|13058.81|0
1628150110000|2021-08-05 07:55:10|13059.64|13059.64|13059.64|13059.64|13059.64|13059.64|13059.64|13059.64|0
1628150120000|2021-08-05 07:55:20|13060.51|13060.51|13061.19|13061.19|13061.19|13061.19|13060.51|13060.51|0
1628150130000|2021-08-05 07:55:30|13060.7|13060.7|13060.7|13060.7|13060.7|13060.7|13060.7|13060.7|0
1628150160000|2021-08-05 07:56:00|13060.89|13060.89|13061.25|13061.25|13061.25|13061.25|13060.89|13060.89|0
1628150170000|2021-08-05 07:56:10|13061.43|13061.43|13061.58|13061.58|13061.58|13061.58|13061.43|13061.43|0
1628150180000|2021-08-05 07:56:20|13061.73|13061.73|13061.73|13061.73|13061.73|13061.73|13061.73|13061.73|0
1628150190000|2021-08-05 07:56:30|13061.53|13061.53|13064.45|13064.45|13064.89|13064.89|13061.53|13061.53|0
1628150200000|2021-08-05 07:56:40|13062.84|13062.84|13062.84|13062.84|13062.84|13062.84|13062.84|13062.84|0
1628150210000|2021-08-05 07:56:50|13064.16|13064.16|13064.81|13064.81|13066.56|13066.56|13064.16|13064.16|0
1628150220000|2021-08-05 07:57:00|13065.13|13065.13|13065.64|13065.64|13067.56|13067.56|13065.13|13065.13|0
1628150230000|2021-08-05 07:57:10|13064.83|13064.83|13064.83|13064.83|13064.83|13064.83|13064.03|13064.03|0
1628150280000|2021-08-05 07:58:00|13065.31|13065.31|13065.53|13065.53|13065.53|13065.53|13065.31|13065.31|0
1628150290000|2021-08-05 07:58:10|13065.34|13065.34|13065.34|13065.34|13065.34|13065.34|13065.34|13065.34|0
1628150300000|2021-08-05 07:58:20|13065.98|13065.98|13066.45|13066.45|13066.45|13066.45|13065.98|13065.98|0
1628150310000|2021-08-05 07:58:30|13067.25|13067.25|13069.29|13069.29|13069.29|13069.29|13067.25|13067.25|0
1628150320000|2021-08-05 07:58:40|13069.58|13069.58|13071.73|13071.73|13071.73|13071.73|13068.83|13068.83|0
1628150330000|2021-08-05 07:58:50|13071.27|13071.27|13070.64|13070.64|13071.27|13071.27|13070.64|13070.64|0
1628150340000|2021-08-05 07:59:00|13069.03|13069.03|13069.03|13069.03|13069.03|13069.03|13069.03|13069.03|0
1628150350000|2021-08-05 07:59:10|13069.73|13069.73|13069.65|13069.65|13072.05|13072.05|13069.65|13069.65|0
1628150360000|2021-08-05 07:59:20|13069.97|13069.97|13069.97|13069.97|13069.97|13069.97|13069.97|13069.97|0
1628150370000|2021-08-05 07:59:30|13069.4|13069.4|13069.04|13069.04|13069.4|13069.4|13069.04|13069.04|0
1628150380000|2021-08-05 07:59:40|13068.57|13068.57|13068.1|13068.1|13068.57|13068.57|13068.1|13068.1|0
1628150390000|2021-08-05 07:59:50|13067.82|13067.82|13068.43|13068.43|13068.43|13068.43|13067.82|13067.82|0
1628150410000|2021-08-05 08:00:10|13068.19|13068.19|13068.19|13068.19|13068.19|13068.19|13068.19|13068.19|0
1628150420000|2021-08-05 08:00:20|13067.72|13067.72|13065.07|13065.07|13067.72|13067.72|13065.07|13065.07|0
1628150430000|2021-08-05 08:00:30|13064.6|13064.6|13063.47|13063.47|13064.6|13064.6|13063.47|13063.47|0
1628150450000|2021-08-05 08:00:50|13062.75|13062.75|13062.75|13062.75|13062.75|13062.75|13062.39|13062.39|0
1628150460000|2021-08-05 08:01:00|13062.44|13062.44|13061.64|13061.64|13062.44|13062.44|13061.64|13061.64|0
1628150470000|2021-08-05 08:01:10|13062.44|13062.44|13062.35|13062.35|13062.91|13062.91|13061.12|13061.12|0
1628150480000|2021-08-05 08:01:20|13062.03|13062.03|13062.03|13062.03|13062.03|13062.03|13062.03|13062.03|0
1628150500000|2021-08-05 08:01:40|13062.39|13062.39|13062.39|13062.39|13062.39|13062.39|13062.39|13062.39|0
1628150510000|2021-08-05 08:01:50|13062.2|13062.2|13062.2|13062.2|13062.2|13062.2|13062.2|13062.2|0
1628150520000|2021-08-05 08:02:00|13062.01|13062.01|13062.01|13062.01|13062.01|13062.01|13062.01|13062.01|0
1628150530000|2021-08-05 08:02:10|13062.3|13062.3|13061.86|13061.86|13062.3|13062.3|13061.86|13061.86|0
1628150540000|2021-08-05 08:02:20|13060.25|13060.25|13059.39|13059.39|13060.25|13060.25|13059.15|13059.15|0
1628150550000|2021-08-05 08:02:30|13059.58|13059.58|13059|13059|13059.58|13059.58|13059|13059|0
1628150560000|2021-08-05 08:02:40|13058.2|13058.2|13058.91|13058.91|13060.13|13060.13|13058.2|13058.2|0
1628150570000|2021-08-05 08:02:50|13059.71|13059.71|13058.91|13058.91|13059.71|13059.71|13058.91|13058.91|0
1628150580000|2021-08-05 08:03:00|13058.11|13058.11|13057.79|13057.79|13058.11|13058.11|13057.3|13057.3|0
1628150590000|2021-08-05 08:03:10|13058.59|13058.59|13057.98|13057.98|13058.59|13058.59|13057.98|13057.98|0
1628150600000|2021-08-05 08:03:20|13057.51|13057.51|13054.66|13054.66|13057.95|13057.95|13054.66|13054.66|0
1628150610000|2021-08-05 08:03:30|13053.94|13053.94|13053.28|13053.28|13053.94|13053.94|13052.55|13052.55|0
1628150620000|2021-08-05 08:03:40|13053.75|13053.75|13053.75|13053.75|13053.75|13053.75|13053.75|13053.75|0
1628150640000|2021-08-05 08:04:00|13054.7|13054.7|13054.7|13054.7|13054.7|13054.7|13054.7|13054.7|0
1628150650000|2021-08-05 08:04:10|13055.17|13055.17|13055.17|13055.17|13055.17|13055.17|13055.17|13055.17|0
1628150670000|2021-08-05 08:04:30|13055.36|13055.36|13056.09|13056.09|13056.09|13056.09|13055.36|13055.36|0
1628150680000|2021-08-05 08:04:40|13055.85|13055.85|13055.85|13055.85|13055.85|13055.85|13055.85|13055.85|0
1628150700000|2021-08-05 08:05:00|13056.57|13056.57|13057.45|13057.45|13057.45|13057.45|13056.57|13056.57|0
1628150740000|2021-08-05 08:05:40|13057.08|13057.08|13057.08|13057.08|13057.08|13057.08|13057.08|13057.08|0
1628150750000|2021-08-05 08:05:50|13056.4|13056.4|13051.33|13051.33|13056.4|13056.4|13051.33|13051.33|0
1628150760000|2021-08-05 08:06:00|13051.78|13051.78|13051.78|13051.78|13051.78|13051.78|13051.78|13051.78|0
1628150770000|2021-08-05 08:06:10|13051.49|13051.49|13052.72|13052.72|13052.72|13052.72|13051.11|13051.11|0
1628150780000|2021-08-05 08:06:20|13053.08|13053.08|13053.71|13053.71|13053.71|13053.71|13053.08|13053.08|0
1628150790000|2021-08-05 08:06:30|13054.07|13054.07|13053.86|13053.86|13054.07|13054.07|13053.86|13053.86|0
1628150800000|2021-08-05 08:06:40|13053.55|13053.55|13053.84|13053.84|13053.84|13053.84|13053.26|13053.26|0
1628150810000|2021-08-05 08:06:50|13054.27|13054.27|13051.07|13051.07|13054.27|13054.27|13051.07|13051.07|0
1628150820000|2021-08-05 08:07:00|13050.98|13050.98|13050.74|13050.74|13050.98|13050.98|13050.74|13050.74|0
1628150830000|2021-08-05 08:07:10|13051.63|13051.63|13050.83|13050.83|13051.63|13051.63|13050.83|13050.83|0
1628150840000|2021-08-05 08:07:20|13051.3|13051.3|13051.3|13051.3|13051.3|13051.3|13051.3|13051.3|0
1628150850000|2021-08-05 08:07:30|13051.66|13051.66|13051.66|13051.66|13051.66|13051.66|13051.66|13051.66|0
1628150860000|2021-08-05 08:07:40|13050.86|13050.86|13050.86|13050.86|13050.86|13050.86|13050.86|13050.86|0
1628150870000|2021-08-05 08:07:50|13050.41|13050.41|13050.16|13050.16|13050.88|13050.88|13050.16|13050.16|0
1628150900000|2021-08-05 08:08:20|13049.97|13049.97|13050.33|13050.33|13050.33|13050.33|13049.97|13049.97|0
1628150920000|2021-08-05 08:08:40|13049.76|13049.76|13051.45|13051.45|13051.6|13051.6|13049.76|13049.76|0
1628150930000|2021-08-05 08:08:50|13052.21|13052.21|13052.68|13052.68|13052.7|13052.7|13052.21|13052.21|0
1628150960000|2021-08-05 08:09:20|13052.25|13052.25|13051.16|13051.16|13052.25|13052.25|13051.16|13051.16|0
1628150970000|2021-08-05 08:09:30|13051.32|13051.32|13051.32|13051.32|13051.32|13051.32|13051.32|13051.32|0
1628150980000|2021-08-05 08:09:40|13052.92|13052.92|13052.92|13052.92|13052.92|13052.92|13052.92|13052.92|0
1628150990000|2021-08-05 08:09:50|13053.64|13053.64|13053.64|13053.64|13053.64|13053.64|13053.64|13053.64|0
1628151020000|2021-08-05 08:10:20|13052.84|13052.84|13053.48|13053.48|13053.48|13053.48|13052.84|13052.84|0
1628151030000|2021-08-05 08:10:30|13053.4|13053.4|13053.4|13053.4|13053.4|13053.4|13053.4|13053.4|0
1628151070000|2021-08-05 08:11:10|13054.74|13054.74|13054.74|13054.74|13054.74|13054.74|13054.74|13054.74|0
1628151080000|2021-08-05 08:11:20|13054.6|13054.6|13055.07|13055.07|13055.07|13055.07|13054.6|13054.6|0
1628151090000|2021-08-05 08:11:30|13055.21|13055.21|13055.21|13055.21|13055.21|13055.21|13055.21|13055.21|0
1628151110000|2021-08-05 08:11:50|13056.02|13056.02|13056.02|13056.02|13056.02|13056.02|13056.02|13056.02|0
1628151120000|2021-08-05 08:12:00|13056.1|13056.1|13056.1|13056.1|13056.1|13056.1|13056.1|13056.1|0
1628151130000|2021-08-05 08:12:10|13055.91|13055.91|13055.95|13055.95|13055.95|13055.95|13055.21|13055.21|0
1628151140000|2021-08-05 08:12:20|13055.15|13055.15|13054.84|13054.84|13055.15|13055.15|13054.03|13054.03|0
1628151150000|2021-08-05 08:12:30|13054.39|13054.39|13054.39|13054.39|13054.39|13054.39|13054.39|13054.39|0
1628151170000|2021-08-05 08:12:50|13054.24|13054.24|13054.24|13054.24|13054.24|13054.24|13054.24|13054.24|0
1628151180000|2021-08-05 08:13:00|13054.68|13054.68|13054.68|13054.68|13054.68|13054.68|13054.68|13054.68|0
1628151190000|2021-08-05 08:13:10|13054.32|13054.32|13053.96|13053.96|13054.32|13054.32|13053.96|13053.96|0
1628151210000|2021-08-05 08:13:30|13054.01|13054.01|13054.23|13054.23|13054.37|13054.37|13054.01|13054.01|0
1628151240000|2021-08-05 08:14:00|13053.52|13053.52|13053.28|13053.28|13053.52|13053.52|13053.28|13053.28|0
1628151250000|2021-08-05 08:14:10|13053.13|13053.13|13053.13|13053.13|13053.28|13053.28|13053.13|13053.13|0
1628151260000|2021-08-05 08:14:20|13053.86|13053.86|13053.86|13053.86|13053.86|13053.86|13053.86|13053.86|0
1628151280000|2021-08-05 08:14:40|13054.05|13054.05|13054.05|13054.05|13054.05|13054.05|13054.05|13054.05|0
1628151290000|2021-08-05 08:14:50|13054.85|13054.85|13055.44|13055.44|13055.44|13055.44|13054.85|13054.85|0
1628151300000|2021-08-05 08:15:00|13055.25|13055.25|13055.2|13055.2|13055.87|13055.87|13055.16|13055.16|0
1628151320000|2021-08-05 08:15:20|13055.39|13055.39|13055.15|13055.15|13055.39|13055.39|13055.15|13055.15|0
1628151340000|2021-08-05 08:15:40|13054.91|13054.91|13054.67|13054.67|13054.91|13054.91|13054.53|13054.53|0
1628151350000|2021-08-05 08:15:50|13054.86|13054.86|13055.13|13055.13|13055.58|13055.58|13054.86|13054.86|0
1628151370000|2021-08-05 08:16:10|13054.98|13054.98|13056.4|13056.4|13056.4|13056.4|13054.98|13054.98|0
1628151380000|2021-08-05 08:16:20|13056.69|13056.69|13058|13058|13058|13058|13056.4|13056.4|0
1628151390000|2021-08-05 08:16:30|13058.29|13058.29|13057.63|13057.63|13058.29|13058.29|13057.48|13057.48|0
1628151410000|2021-08-05 08:16:50|13057.48|13057.48|13057.48|13057.48|13057.48|13057.48|13057.48|13057.48|0
1628151430000|2021-08-05 08:17:10|13057.63|13057.63|13056.38|13056.38|13057.63|13057.63|13056.38|13056.38|0
1628151440000|2021-08-05 08:17:20|13056.17|13056.17|13056.39|13056.39|13056.89|13056.89|13056.17|13056.17|0
1628151450000|2021-08-05 08:17:30|13056.53|13056.53|13056.53|13056.53|13056.53|13056.53|13056.53|13056.53|0
1628151460000|2021-08-05 08:17:40|13056.67|13056.67|13056.53|13056.53|13056.67|13056.67|13056.53|13056.53|0
1628151470000|2021-08-05 08:17:50|13056.24|13056.24|13056.24|13056.24|13056.24|13056.24|13056.24|13056.24|0
1628151480000|2021-08-05 08:18:00|13055.88|13055.88|13056.24|13056.24|13056.6|13056.6|13054.8|13054.8|0
1628151490000|2021-08-05 08:18:10|13056.44|13056.44|13055.94|13055.94|13056.44|13056.44|13055.74|13055.74|0
1628151500000|2021-08-05 08:18:20|13055.58|13055.58|13055|13055|13055.58|13055.58|13054.49|13054.49|0
1628151520000|2021-08-05 08:18:40|13055.25|13055.25|13055.97|13055.97|13055.97|13055.97|13055.25|13055.25|0
1628151530000|2021-08-05 08:18:50|13056.34|13056.34|13056.34|13056.34|13056.34|13056.34|13056.34|13056.34|0
1628151560000|2021-08-05 08:19:20|13057.24|13057.24|13057.24|13057.24|13057.24|13057.24|13057.24|13057.24|0
1628151570000|2021-08-05 08:19:30|13057.6|13057.6|13058.28|13058.28|13058.38|13058.38|13057.5|13057.5|0
1628151580000|2021-08-05 08:19:40|13058.47|13058.47|13058.47|13058.47|13058.47|13058.47|13058.47|13058.47|0
1628151610000|2021-08-05 08:20:10|13058.66|13058.66|13058.66|13058.66|13058.66|13058.66|13058.66|13058.66|0
1628151640000|2021-08-05 08:20:40|13058.71|13058.71|13058.71|13058.71|13058.71|13058.71|13058.71|13058.71|0
1628151650000|2021-08-05 08:20:50|13058.39|13058.39|13058.39|13058.39|13058.54|13058.54|13058.24|13058.24|0
1628151660000|2021-08-05 08:21:00|13058.63|13058.63|13056.79|13056.79|13058.63|13058.63|13056.79|13056.79|0
1628151670000|2021-08-05 08:21:10|13055.99|13055.99|13055.99|13055.99|13055.99|13055.99|13055.99|13055.99|0
1628151680000|2021-08-05 08:21:20|13056.42|13056.42|13056.42|13056.42|13056.42|13056.42|13056.42|13056.42|0
1628151700000|2021-08-05 08:21:40|13056.71|13056.71|13056.57|13056.57|13056.71|13056.71|13056.57|13056.57|0
1628151710000|2021-08-05 08:21:50|13057.04|13057.04|13059.13|13059.13|13059.13|13059.13|13057.04|13057.04|0
1628151720000|2021-08-05 08:22:00|13059.49|13059.49|13060.29|13060.29|13060.29|13060.29|13059.49|13059.49|0
1628151740000|2021-08-05 08:22:20|13061.42|13061.42|13061.57|13061.57|13061.57|13061.57|13061.42|13061.42|0
1628151770000|2021-08-05 08:22:50|13061.85|13061.85|13062.17|13062.17|13062.17|13062.17|13061.71|13061.71|0
1628151790000|2021-08-05 08:23:10|13062.32|13062.32|13062.17|13062.17|13062.32|13062.32|13062.17|13062.17|0
1628151800000|2021-08-05 08:23:20|13062.46|13062.46|13062.89|13062.89|13062.89|13062.89|13062.46|13062.46|0
1628151830000|2021-08-05 08:23:50|13062.7|13062.7|13062.89|13062.89|13062.89|13062.89|13062.7|13062.7|0
1628151840000|2021-08-05 08:24:00|13062.6|13062.6|13062.88|13062.88|13062.88|13062.88|13062.6|13062.6|0
1628151860000|2021-08-05 08:24:20|13063.75|13063.75|13063.75|13063.75|13063.75|13063.75|13063.75|13063.75|0
1628151870000|2021-08-05 08:24:30|13063.56|13063.56|13063.87|13063.87|13063.87|13063.87|13063.56|13063.56|0
1628151880000|2021-08-05 08:24:40|13064.06|13064.06|13064.06|13064.06|13064.06|13064.06|13064.06|13064.06|0
1628151890000|2021-08-05 08:24:50|13064.36|13064.36|13065.42|13065.42|13065.42|13065.42|13064.36|13064.36|0
1628151900000|2021-08-05 08:25:00|13065.73|13065.73|13066.61|13066.61|13066.61|13066.61|13065.67|13065.67|0
1628151910000|2021-08-05 08:25:10|13066.92|13066.92|13068.82|13068.82|13068.82|13068.82|13066.92|13066.92|0
1628151920000|2021-08-05 08:25:20|13069.13|13069.13|13069.13|13069.13|13069.13|13069.13|13069.13|13069.13|0
1628151930000|2021-08-05 08:25:30|13069.57|13069.57|13070.46|13070.46|13070.46|13070.46|13069.57|13069.57|0
1628151950000|2021-08-05 08:25:50|13070.54|13070.54|13072.33|13072.33|13072.33|13072.33|13070.54|13070.54|0
1628151960000|2021-08-05 08:26:00|13072.65|13072.65|13072.65|13072.65|13072.65|13072.65|13072.65|13072.65|0
1628152000000|2021-08-05 08:26:40|13072.43|13072.43|13073|13073|13073|13073|13072.43|13072.43|0
1628152010000|2021-08-05 08:26:50|13073.57|13073.57|13074.04|13074.04|13074.04|13074.04|13073.57|13073.57|0
1628152020000|2021-08-05 08:27:00|13074.26|13074.26|13074.11|13074.11|13074.26|13074.26|13074.11|13074.11|0
1628152040000|2021-08-05 08:27:20|13074.91|13074.91|13074.91|13074.91|13074.91|13074.91|13074.91|13074.91|0
1628152050000|2021-08-05 08:27:30|13075.23|13075.23|13075.23|13075.23|13075.23|13075.23|13075.23|13075.23|0
1628152080000|2021-08-05 08:28:00|13075.28|13075.28|13075.34|13075.34|13075.34|13075.34|13075.28|13075.28|0
1628152110000|2021-08-05 08:28:30|13075.19|13075.19|13074.91|13074.91|13075.19|13075.19|13074.91|13074.91|0
1628152140000|2021-08-05 08:29:00|13075.62|13075.62|13075.38|13075.38|13075.62|13075.62|13075.38|13075.38|0
1628152150000|2021-08-05 08:29:10|13074.77|13074.77|13074.77|13074.77|13074.77|13074.77|13074.77|13074.77|0
1628152170000|2021-08-05 08:29:30|13074.09|13074.09|13074.09|13074.09|13074.09|13074.09|13074.09|13074.09|0
1628152190000|2021-08-05 08:29:50|13073.75|13073.75|13073.65|13073.65|13073.75|13073.75|13073.41|13073.41|0
1628152200000|2021-08-05 08:30:00|13074.37|13074.37|13075.76|13075.76|13075.76|13075.76|13074.37|13074.37|0
1628152210000|2021-08-05 08:30:10|13075.95|13075.95|13075.95|13075.95|13075.95|13075.95|13075.95|13075.95|0
1628152220000|2021-08-05 08:30:20|13075.8|13075.8|13075.8|13075.8|13075.8|13075.8|13075.8|13075.8|0
1628152230000|2021-08-05 08:30:30|13075.99|13075.99|13075.99|13075.99|13075.99|13075.99|13075.99|13075.99|0
1628152240000|2021-08-05 08:30:40|13075.61|13075.61|13076.4|13076.4|13076.4|13076.4|13075.61|13075.61|0
1628152270000|2021-08-05 08:31:10|13076.85|13076.85|13078.09|13078.09|13078.09|13078.09|13076.85|13076.85|0
1628152280000|2021-08-05 08:31:20|13078.28|13078.28|13078.28|13078.28|13078.28|13078.28|13078.28|13078.28|0
1628152290000|2021-08-05 08:31:30|13077.98|13077.98|13077.74|13077.74|13077.98|13077.98|13077.74|13077.74|0
1628152310000|2021-08-05 08:31:50|13077.5|13077.5|13076.7|13076.7|13077.5|13077.5|13076.7|13076.7|0
1628152320000|2021-08-05 08:32:00|13076.81|13076.81|13075.43|13075.43|13077.03|13077.03|13075.43|13075.43|0
1628152330000|2021-08-05 08:32:10|13074.52|13074.52|13074.24|13074.24|13074.7|13074.7|13074.24|13074.24|0
1628152340000|2021-08-05 08:32:20|13074.47|13074.47|13074.47|13074.47|13074.47|13074.47|13074.47|13074.47|0
1628152350000|2021-08-05 08:32:30|13073.84|13073.84|13073.84|13073.84|13073.84|13073.84|13073.84|13073.84|0
1628152360000|2021-08-05 08:32:40|13073.52|13073.52|13073.33|13073.33|13073.52|13073.52|13073.33|13073.33|0
1628152370000|2021-08-05 08:32:50|13073.77|13073.77|13074.57|13074.57|13074.57|13074.57|13073.77|13073.77|0
1628152380000|2021-08-05 08:33:00|13073.77|13073.77|13073.49|13073.49|13073.77|13073.77|13073.3|13073.3|0
1628152390000|2021-08-05 08:33:10|13073.34|13073.34|13074.27|13074.27|13074.27|13074.27|13073.34|13073.34|0
1628152420000|2021-08-05 08:33:40|13074.42|13074.42|13074.88|13074.88|13074.88|13074.88|13074.42|13074.42|0
1628152450000|2021-08-05 08:34:10|13075.32|13075.32|13075.7|13075.7|13075.7|13075.7|13075.32|13075.32|0
1628152470000|2021-08-05 08:34:30|13076.06|13076.06|13076.74|13076.74|13076.74|13076.74|13076.06|13076.06|0
1628152480000|2021-08-05 08:34:40|13077.2|13077.2|13077.2|13077.2|13077.2|13077.2|13077.2|13077.2|0
1628152490000|2021-08-05 08:34:50|13077.51|13077.51|13077.51|13077.51|13077.51|13077.51|13077.51|13077.51|0
1628152510000|2021-08-05 08:35:10|13077.99|13077.99|13078.45|13078.45|13078.45|13078.45|13077.99|13077.99|0
1628152520000|2021-08-05 08:35:20|13078.9|13078.9|13079.79|13079.79|13079.79|13079.79|13078.9|13078.9|0
1628152530000|2021-08-05 08:35:30|13080.6|13080.6|13080.6|13080.6|13080.6|13080.6|13080.6|13080.6|0
1628152540000|2021-08-05 08:35:40|13080.15|13080.15|13080.15|13080.15|13080.15|13080.15|13080.15|13080.15|0
1628152560000|2021-08-05 08:36:00|13080.3|13080.3|13080.97|13080.97|13080.97|13080.97|13080.3|13080.3|0
1628152580000|2021-08-05 08:36:20|13081.12|13081.12|13081.12|13081.12|13081.12|13081.12|13081.12|13081.12|0
1628152650000|2021-08-05 08:37:30|13081.56|13081.56|13081.45|13081.45|13081.56|13081.56|13081.09|13081.09|0
1628152660000|2021-08-05 08:37:40|13081.79|13081.79|13082.26|13082.26|13082.26|13082.26|13081.79|13081.79|0
1628152670000|2021-08-05 08:37:50|13081.98|13081.98|13081.98|13081.98|13081.98|13081.98|13081.98|13081.98|0
1628152680000|2021-08-05 08:38:00|13081.5|13081.5|13081.5|13081.5|13081.5|13081.5|13081.5|13081.5|0
1628152730000|2021-08-05 08:38:50|13081.97|13081.97|13081.97|13081.97|13081.97|13081.97|13081.97|13081.97|0
1628152740000|2021-08-05 08:39:00|13082.11|13082.11|13082.11|13082.11|13082.11|13082.11|13082.11|13082.11|0
1628152750000|2021-08-05 08:39:10|13082.56|13082.56|13082.11|13082.11|13082.56|13082.56|13082.11|13082.11|0
1628152760000|2021-08-05 08:39:20|13081.96|13081.96|13081.96|13081.96|13081.96|13081.96|13081.96|13081.96|0
1628152790000|2021-08-05 08:39:50|13082.07|13082.07|13082.07|13082.07|13082.07|13082.07|13082.07|13082.07|0
1628152800000|2021-08-05 08:40:00|13082.36|13082.36|13083|13083|13083|13083|13082.36|13082.36|0
1628152810000|2021-08-05 08:40:10|13082.81|13082.81|13083.15|13083.15|13083.15|13083.15|13082.34|13082.34|0
1628152820000|2021-08-05 08:40:20|13083.33|13083.33|13084.07|13084.07|13084.07|13084.07|13083.33|13083.33|0
1628152850000|2021-08-05 08:40:50|13084.43|13084.43|13085.93|13085.93|13085.93|13085.93|13084.43|13084.43|0
1628152860000|2021-08-05 08:41:00|13085.75|13085.75|13086.21|13086.21|13086.21|13086.21|13085.75|13085.75|0
1628152870000|2021-08-05 08:41:10|13086.58|13086.58|13086.58|13086.58|13086.58|13086.58|13086.58|13086.58|0
1628152880000|2021-08-05 08:41:20|13086.83|13086.83|13086.83|13086.83|13086.83|13086.83|13086.83|13086.83|0
1628152890000|2021-08-05 08:41:30|13087.05|13087.05|13087.41|13087.41|13087.41|13087.41|13087.05|13087.05|0
1628152900000|2021-08-05 08:41:40|13087.79|13087.79|13088.09|13088.09|13088.09|13088.09|13087.79|13087.79|0
1628152910000|2021-08-05 08:41:50|13087.79|13087.79|13088.35|13088.35|13088.35|13088.35|13087.79|13087.79|0
1628152920000|2021-08-05 08:42:00|13088.08|13088.08|13088.08|13088.08|13088.08|13088.08|13088.08|13088.08|0
1628152940000|2021-08-05 08:42:20|13088.39|13088.39|13088.39|13088.39|13088.39|13088.39|13088.39|13088.39|0
1628152950000|2021-08-05 08:42:30|13088.23|13088.23|13087.85|13087.85|13088.23|13088.23|13087.85|13087.85|0
1628152970000|2021-08-05 08:42:50|13088.21|13088.21|13087.84|13087.84|13088.21|13088.21|13087.84|13087.84|0
1628153030000|2021-08-05 08:43:50|13087.47|13087.47|13086.75|13086.75|13087.47|13087.47|13086.75|13086.75|0
1628153040000|2021-08-05 08:44:00|13087.55|13087.55|13087.55|13087.55|13087.55|13087.55|13087.55|13087.55|0
1628153050000|2021-08-05 08:44:10|13087.93|13087.93|13087.93|13087.93|13087.93|13087.93|13087.93|13087.93|0
1628153070000|2021-08-05 08:44:30|13087.03|13087.03|13087.03|13087.03|13087.03|13087.03|13087.03|13087.03|0
1628153080000|2021-08-05 08:44:40|13087.48|13087.48|13087.48|13087.48|13087.48|13087.48|13087.48|13087.48|0
1628153090000|2021-08-05 08:44:50|13087.92|13087.92|13088.26|13088.26|13088.26|13088.26|13087.92|13087.92|0
1628153100000|2021-08-05 08:45:00|13087.36|13087.36|13087.81|13087.81|13087.81|13087.81|13086.92|13086.92|0
1628153110000|2021-08-05 08:45:10|13087.36|13087.36|13087.81|13087.81|13087.81|13087.81|13087.36|13087.36|0
1628153120000|2021-08-05 08:45:20|13087.36|13087.36|13087.36|13087.36|13087.72|13087.72|13087.36|13087.36|0
1628153130000|2021-08-05 08:45:30|13086.93|13086.93|13086.93|13086.93|13086.93|13086.93|13086.93|13086.93|0
1628153140000|2021-08-05 08:45:40|13085.32|13085.32|13086.12|13086.12|13086.12|13086.12|13085.32|13085.32|0
1628153150000|2021-08-05 08:45:50|13086.57|13086.57|13086.57|13086.57|13086.57|13086.57|13086.57|13086.57|0
1628153160000|2021-08-05 08:46:00|13085.77|13085.77|13084.97|13084.97|13085.77|13085.77|13084.97|13084.97|0
1628153170000|2021-08-05 08:46:10|13086.39|13086.39|13085.78|13085.78|13086.39|13086.39|13085.78|13085.78|0
1628153180000|2021-08-05 08:46:20|13085.42|13085.42|13084.51|13084.51|13085.42|13085.42|13084.03|13084.03|0
1628153200000|2021-08-05 08:46:40|13084.85|13084.85|13084.85|13084.85|13084.85|13084.85|13084.85|13084.85|0
1628153210000|2021-08-05 08:46:50|13084.66|13084.66|13084.35|13084.35|13084.66|13084.66|13084.35|13084.35|0
1628153220000|2021-08-05 08:47:00|13083.88|13083.88|13083.88|13083.88|13083.88|13083.88|13083.88|13083.88|0
1628153230000|2021-08-05 08:47:10|13084.24|13084.24|13084.24|13084.24|13084.24|13084.24|13084.1|13084.1|0
1628153240000|2021-08-05 08:47:20|13084.56|13084.56|13084.56|13084.56|13084.56|13084.56|13084.56|13084.56|0
1628153250000|2021-08-05 08:47:30|13085.01|13085.01|13086.71|13086.71|13086.71|13086.71|13085.01|13085.01|0
1628153260000|2021-08-05 08:47:40|13088.12|13088.12|13088.58|13088.58|13088.58|13088.58|13087.76|13087.76|0
1628153270000|2021-08-05 08:47:50|13089.05|13089.05|13089.98|13089.98|13089.98|13089.98|13089.05|13089.05|0
1628153280000|2021-08-05 08:48:00|13090.09|13090.09|13090.39|13090.39|13090.39|13090.39|13090.09|13090.09|0
1628153290000|2021-08-05 08:48:10|13090.61|13090.61|13091.76|13091.76|13091.76|13091.76|13090.5|13090.5|0
1628153300000|2021-08-05 08:48:20|13091.62|13091.62|13091.62|13091.62|13091.62|13091.62|13091.62|13091.62|0
1628153310000|2021-08-05 08:48:30|13093.3|13093.3|13093.28|13093.28|13093.61|13093.61|13093.28|13093.28|0
1628153320000|2021-08-05 08:48:40|13093.17|13093.17|13094.16|13094.16|13094.77|13094.77|13093.17|13093.17|0
1628153340000|2021-08-05 08:49:00|13094.06|13094.06|13093.92|13093.92|13094.06|13094.06|13093.82|13093.82|0
1628153350000|2021-08-05 08:49:10|13094.87|13094.87|13096.96|13096.96|13097.15|13097.15|13094.87|13094.87|0
1628153370000|2021-08-05 08:49:30|13097.15|13097.15|13097.15|13097.15|13097.15|13097.15|13097.15|13097.15|0
1628153390000|2021-08-05 08:49:50|13097.76|13097.76|13097.76|13097.76|13097.76|13097.76|13097.76|13097.76|0
1628153400000|2021-08-05 08:50:00|13097.9|13097.9|13097.9|13097.9|13097.9|13097.9|13097.9|13097.9|0
1628153410000|2021-08-05 08:50:10|13098.24|13098.24|13098.24|13098.24|13098.24|13098.24|13098.24|13098.24|0
1628153420000|2021-08-05 08:50:20|13099.04|13099.04|13099.04|13099.04|13099.04|13099.04|13099.04|13099.04|0
1628153440000|2021-08-05 08:50:40|13098.89|13098.89|13098.75|13098.75|13098.89|13098.89|13098.75|13098.75|0
1628153450000|2021-08-05 08:50:50|13099.04|13099.04|13099.04|13099.04|13099.04|13099.04|13099.04|13099.04|0
1628153460000|2021-08-05 08:51:00|13098.94|13098.94|13100.71|13100.71|13100.71|13100.71|13098.94|13098.94|0
1628153480000|2021-08-05 08:51:20|13101.18|13101.18|13100.71|13100.71|13101.65|13101.65|13100.71|13100.71|0
1628153490000|2021-08-05 08:51:30|13101.18|13101.18|13100.9|13100.9|13101.18|13101.18|13100.71|13100.71|0
1628153500000|2021-08-05 08:51:40|13100.98|13100.98|13101.65|13101.65|13101.65|13101.65|13100.98|13100.98|0
1628153510000|2021-08-05 08:51:50|13101.18|13101.18|13101.67|13101.67|13101.67|13101.67|13101.18|13101.18|0
1628153520000|2021-08-05 08:52:00|13102.28|13102.28|13101.17|13101.17|13102.28|13102.28|13101.17|13101.17|0
1628153530000|2021-08-05 08:52:10|13101.97|13101.97|13102.41|13102.41|13102.41|13102.41|13101.97|13101.97|0
1628153560000|2021-08-05 08:52:40|13102.63|13102.63|13102.39|13102.39|13102.63|13102.63|13102.39|13102.39|0
1628153570000|2021-08-05 08:52:50|13104|13104|13104|13104|13104|13104|13104|13104|0
1628153580000|2021-08-05 08:53:00|13102.39|13102.39|13101.19|13101.19|13102.39|13102.39|13101.19|13101.19|0
1628153640000|2021-08-05 08:54:00|13100.99|13100.99|13100.99|13100.99|13100.99|13100.99|13100.99|13100.99|0
1628153670000|2021-08-05 08:54:30|13100.67|13100.67|13101.38|13101.38|13101.57|13101.57|13100.67|13100.67|0
1628153680000|2021-08-05 08:54:40|13100.74|13100.74|13100.98|13100.98|13100.98|13100.98|13100.74|13100.74|0
1628153690000|2021-08-05 08:54:50|13100.18|13100.18|13101.78|13101.78|13101.78|13101.78|13100.18|13100.18|0
1628153710000|2021-08-05 08:55:10|13101.46|13101.46|13101.02|13101.02|13101.46|13101.46|13101.02|13101.02|0
1628153720000|2021-08-05 08:55:20|13099.41|13099.41|13099.85|13099.85|13100.22|13100.22|13099.41|13099.41|0
1628153730000|2021-08-05 08:55:30|13100.19|13100.19|13099.87|13099.87|13100.19|13100.19|13099.87|13099.87|0
1628153740000|2021-08-05 08:55:40|13099.4|13099.4|13099.4|13099.4|13099.4|13099.4|13099.4|13099.4|0
1628153760000|2021-08-05 08:56:00|13099.76|13099.76|13100.56|13100.56|13100.56|13100.56|13099.76|13099.76|0
1628153770000|2021-08-05 08:56:10|13100.78|13100.78|13100.56|13100.56|13101|13101|13100.56|13100.56|0
1628153810000|2021-08-05 08:56:50|13100.75|13100.75|13100.24|13100.24|13101.24|13101.24|13100.14|13100.14|0
1628153820000|2021-08-05 08:57:00|13100.38|13100.38|13100.01|13100.01|13100.38|13100.38|13100.01|13100.01|0
1628153850000|2021-08-05 08:57:30|13100.32|13100.32|13100.32|13100.32|13100.32|13100.32|13100.32|13100.32|0
1628153870000|2021-08-05 08:57:50|13100.45|13100.45|13099.46|13099.46|13101.07|13101.07|13099.46|13099.46|0
1628153880000|2021-08-05 08:58:00|13099.02|13099.02|13099.02|13099.02|13099.02|13099.02|13099.02|13099.02|0
1628153890000|2021-08-05 08:58:10|13098.87|13098.87|13099.67|13099.67|13099.67|13099.67|13098.87|13098.87|0
1628153910000|2021-08-05 08:58:30|13100.11|13100.11|13099.64|13099.64|13100.11|13100.11|13099.64|13099.64|0
1628153920000|2021-08-05 08:58:40|13099.92|13099.92|13099.92|13099.92|13099.92|13099.92|13099.92|13099.92|0
1628153930000|2021-08-05 08:58:50|13100.07|13100.07|13100.23|13100.23|13100.23|13100.23|13099.92|13099.92|0
1628153950000|2021-08-05 08:59:10|13100.91|13100.91|13100.92|13100.92|13101.26|13101.26|13100.76|13100.76|0
1628153980000|2021-08-05 08:59:40|13100.12|13100.12|13100.12|13100.12|13100.12|13100.12|13100.12|13100.12|0
1628153990000|2021-08-05 08:59:50|13099.65|13099.65|13099.65|13099.65|13099.65|13099.65|13099.65|13099.65|0
1628154010000|2021-08-05 09:00:10|13099.98|13099.98|13100.6|13100.6|13100.6|13100.6|13099.98|13099.98|0
1628154050000|2021-08-05 09:00:50|13100.27|13100.27|13099.98|13099.98|13100.27|13100.27|13099.98|13099.98|0
1628154060000|2021-08-05 09:01:00|13099.83|13099.83|13099.68|13099.68|13099.83|13099.83|13099.68|13099.68|0
1628154070000|2021-08-05 09:01:10|13099.83|13099.83|13099.83|13099.83|13099.83|13099.83|13099.83|13099.83|0
1628154100000|2021-08-05 09:01:40|13099.68|13099.68|13099.4|13099.4|13099.68|13099.68|13099.4|13099.4|0
1628154110000|2021-08-05 09:01:50|13099.02|13099.02|13098.41|13098.41|13099.21|13099.21|13098.41|13098.41|0
1628154120000|2021-08-05 09:02:00|13098.84|13098.84|13099.13|13099.13|13099.5|13099.5|13098.84|13098.84|0
1628154130000|2021-08-05 09:02:10|13099.29|13099.29|13099|13099|13099.29|13099.29|13099|13099|0
1628154140000|2021-08-05 09:02:20|13098.68|13098.68|13099.58|13099.58|13099.58|13099.58|13098.68|13098.68|0
1628154150000|2021-08-05 09:02:30|13099.43|13099.43|13099.29|13099.29|13099.58|13099.58|13099.29|13099.29|0
1628154180000|2021-08-05 09:03:00|13098.82|13098.82|13099.46|13099.46|13099.46|13099.46|13098.82|13098.82|0
1628154190000|2021-08-05 09:03:10|13100.34|13100.34|13100.69|13100.69|13100.69|13100.69|13100.34|13100.34|0
1628154200000|2021-08-05 09:03:20|13100.4|13100.4|13100.4|13100.4|13100.4|13100.4|13100.4|13100.4|0
1628154210000|2021-08-05 09:03:30|13101.13|13101.13|13101.13|13101.13|13101.13|13101.13|13101.13|13101.13|0
1628154220000|2021-08-05 09:03:40|13101.32|13101.32|13101.32|13101.32|13101.32|13101.32|13101.32|13101.32|0
1628154230000|2021-08-05 09:03:50|13101.7|13101.7|13102.06|13102.06|13102.06|13102.06|13101.7|13101.7|0
1628154240000|2021-08-05 09:04:00|13102.5|13102.5|13102.5|13102.5|13102.5|13102.5|13102.5|13102.5|0
1628154250000|2021-08-05 09:04:10|13103.23|13103.23|13103.68|13103.68|13104.11|13104.11|13103.23|13103.23|0
1628154260000|2021-08-05 09:04:20|13103.97|13103.97|13103.68|13103.68|13103.97|13103.97|13103.68|13103.68|0
1628154280000|2021-08-05 09:04:40|13103.92|13103.92|13103.92|13103.92|13103.92|13103.92|13103.92|13103.92|0
1628154290000|2021-08-05 09:04:50|13104.29|13104.29|13104.29|13104.29|13104.29|13104.29|13104.29|13104.29|0
1628154300000|2021-08-05 09:05:00|13103.84|13103.84|13104.03|13104.03|13104.03|13104.03|13103.84|13103.84|0
1628154310000|2021-08-05 09:05:10|13103.55|13103.55|13103.19|13103.19|13103.55|13103.55|13103.19|13103.19|0
1628154340000|2021-08-05 09:05:40|13103.08|13103.08|13102.97|13102.97|13103.08|13103.08|13102.97|13102.97|0
1628154360000|2021-08-05 09:06:00|13103.29|13103.29|13102.02|13102.02|13103.29|13103.29|13102.02|13102.02|0
1628154370000|2021-08-05 09:06:10|13101.7|13101.7|13101.24|13101.24|13101.7|13101.7|13101.24|13101.24|0
1628154380000|2021-08-05 09:06:20|13100.92|13100.92|13100.6|13100.6|13101.24|13101.24|13100.6|13100.6|0
1628154390000|2021-08-05 09:06:30|13100.35|13100.35|13100.35|13100.35|13100.35|13100.35|13100.35|13100.35|0
1628154400000|2021-08-05 09:06:40|13100.04|13100.04|13100.04|13100.04|13100.04|13100.04|13100.04|13100.04|0
1628154410000|2021-08-05 09:06:50|13099.66|13099.66|13099.66|13099.66|13099.66|13099.66|13099.66|13099.66|0
1628154430000|2021-08-05 09:07:10|13099.34|13099.34|13099.02|13099.02|13099.34|13099.34|13099.02|13099.02|0
1628154440000|2021-08-05 09:07:20|13099.49|13099.49|13099.49|13099.49|13099.49|13099.49|13099.49|13099.49|0
1628154450000|2021-08-05 09:07:30|13099.93|13099.93|13100.4|13100.4|13100.4|13100.4|13099.93|13099.93|0
1628154460000|2021-08-05 09:07:40|13100.83|13100.83|13101.12|13101.12|13101.12|13101.12|13100.83|13100.83|0
1628154470000|2021-08-05 09:07:50|13100.76|13100.76|13100.76|13100.76|13100.76|13100.76|13100.76|13100.76|0
1628154480000|2021-08-05 09:08:00|13100.33|13100.33|13100.47|13100.47|13100.9|13100.9|13100.33|13100.33|0
1628154490000|2021-08-05 09:08:10|13101.56|13101.56|13101.88|13101.88|13101.88|13101.88|13101.56|13101.56|0
1628154500000|2021-08-05 09:08:20|13102.19|13102.19|13102.19|13102.19|13102.19|13102.19|13102.19|13102.19|0
1628154520000|2021-08-05 09:08:40|13102.34|13102.34|13102.48|13102.48|13102.63|13102.63|13102.19|13102.19|0
1628154530000|2021-08-05 09:08:50|13102.63|13102.63|13102.34|13102.34|13102.63|13102.63|13102.34|13102.34|0
1628154540000|2021-08-05 09:09:00|13102.48|13102.48|13102.48|13102.48|13102.48|13102.48|13102.48|13102.48|0
1628154560000|2021-08-05 09:09:20|13103.4|13103.4|13102.79|13102.79|13103.4|13103.4|13102.79|13102.79|0
1628154580000|2021-08-05 09:09:40|13102.32|13102.32|13102.32|13102.32|13102.32|13102.32|13102.32|13102.32|0
1628154590000|2021-08-05 09:09:50|13102.51|13102.51|13102.51|13102.51|13102.51|13102.51|13102.51|13102.51|0
1628154610000|2021-08-05 09:10:10|13101.71|13101.71|13096.1|13096.1|13101.71|13101.71|13096.1|13096.1|0
1628154630000|2021-08-05 09:10:30|13095.92|13095.92|13095.92|13095.92|13095.92|13095.92|13095.92|13095.92|0
1628154670000|2021-08-05 09:11:10|13095.7|13095.7|13094.36|13094.36|13095.7|13095.7|13094.36|13094.36|0
1628154720000|2021-08-05 09:12:00|13094.69|13094.69|13094.69|13094.69|13094.69|13094.69|13094.69|13094.69|0
1628154730000|2021-08-05 09:12:10|13095.13|13095.13|13095.13|13095.13|13095.13|13095.13|13095.13|13095.13|0
1628154740000|2021-08-05 09:12:20|13094.99|13094.99|13095.13|13095.13|13095.13|13095.13|13094.84|13094.84|0
1628154760000|2021-08-05 09:12:40|13095.58|13095.58|13095.58|13095.58|13095.58|13095.58|13095.58|13095.58|0
1628154770000|2021-08-05 09:12:50|13096.26|13096.26|13095.88|13095.88|13096.26|13096.26|13095.88|13095.88|0
1628154780000|2021-08-05 09:13:00|13095.52|13095.52|13095.1|13095.1|13095.86|13095.86|13094.54|13094.54|0
1628154800000|2021-08-05 09:13:20|13094.67|13094.67|13094.67|13094.67|13094.67|13094.67|13094.67|13094.67|0
1628154810000|2021-08-05 09:13:30|13095.14|13095.14|13095.14|13095.14|13095.14|13095.14|13095.14|13095.14|0
1628154840000|2021-08-05 09:14:00|13094.99|13094.99|13094.99|13094.99|13094.99|13094.99|13094.99|13094.99|0
1628154850000|2021-08-05 09:14:10|13094.74|13094.74|13094.74|13094.74|13094.74|13094.74|13094.74|13094.74|0
1628154860000|2021-08-05 09:14:20|13094.99|13094.99|13095.23|13095.23|13095.23|13095.23|13094.99|13094.99|0
1628154880000|2021-08-05 09:14:40|13095.38|13095.38|13094.45|13094.45|13095.38|13095.38|13094.45|13094.45|0
1628154890000|2021-08-05 09:14:50|13093.98|13093.98|13092.41|13092.41|13093.98|13093.98|13092.41|13092.41|0
1628154900000|2021-08-05 09:15:00|13092.05|13092.05|13092.01|13092.01|13092.41|13092.41|13091.85|13091.85|0
1628154910000|2021-08-05 09:15:10|13092.23|13092.23|13092.23|13092.23|13092.23|13092.23|13092.23|13092.23|0
1628154920000|2021-08-05 09:15:20|13091.76|13091.76|13091.43|13091.43|13092.23|13092.23|13091.43|13091.43|0
1628154930000|2021-08-05 09:15:30|13091.12|13091.12|13091.12|13091.12|13091.12|13091.12|13091.12|13091.12|0
1628154970000|2021-08-05 09:16:10|13090.81|13090.81|13090.48|13090.48|13090.81|13090.81|13089.87|13089.87|0
1628154990000|2021-08-05 09:16:30|13090.12|13090.12|13090.12|13090.12|13090.12|13090.12|13090.12|13090.12|0
1628155010000|2021-08-05 09:16:50|13090.27|13090.27|13090.27|13090.27|13090.27|13090.27|13090.27|13090.27|0
1628155020000|2021-08-05 09:17:00|13090.73|13090.73|13090.73|13090.73|13090.73|13090.73|13090.73|13090.73|0
1628155040000|2021-08-05 09:17:20|13091.67|13091.67|13091.35|13091.35|13091.91|13091.91|13091.01|13091.01|0
1628155050000|2021-08-05 09:17:30|13090.88|13090.88|13091.56|13091.56|13091.56|13091.56|13090.88|13090.88|0
1628155070000|2021-08-05 09:17:50|13091.12|13091.12|13091.12|13091.12|13091.12|13091.12|13091.12|13091.12|0
1628155080000|2021-08-05 09:18:00|13090.4|13090.4|13090.4|13090.4|13090.4|13090.4|13090.4|13090.4|0
1628155090000|2021-08-05 09:18:10|13089.38|13089.38|13088.37|13088.37|13089.72|13089.72|13088.37|13088.37|0
1628155100000|2021-08-05 09:18:20|13089.05|13089.05|13089.05|13089.05|13089.05|13089.05|13089.05|13089.05|0
1628155120000|2021-08-05 09:18:40|13088.73|13088.73|13088.73|13088.73|13088.73|13088.73|13088.73|13088.73|0
1628155130000|2021-08-05 09:18:50|13088.41|13088.41|13088.6|13088.6|13088.6|13088.6|13088.41|13088.41|0
1628155140000|2021-08-05 09:19:00|13089.27|13089.27|13089.27|13089.27|13089.27|13089.27|13089.27|13089.27|0
1628155150000|2021-08-05 09:19:10|13087.67|13087.67|13087.67|13087.67|13087.67|13087.67|13087.67|13087.67|0
1628155160000|2021-08-05 09:19:20|13087.96|13087.96|13087.82|13087.82|13087.96|13087.96|13087.82|13087.82|0
1628155190000|2021-08-05 09:19:50|13088.54|13088.54|13088.18|13088.18|13088.54|13088.54|13088.18|13088.18|0
1628155200000|2021-08-05 09:20:00|13089.07|13089.07|13090.82|13090.82|13091.62|13091.62|13089.07|13089.07|0
1628155210000|2021-08-05 09:20:10|13089.88|13089.88|13089.42|13089.42|13089.88|13089.88|13089.42|13089.42|0
1628155220000|2021-08-05 09:20:20|13089.88|13089.88|13089.88|13089.88|13089.88|13089.88|13089.88|13089.88|0
1628155230000|2021-08-05 09:20:30|13090.22|13090.22|13090.22|13090.22|13090.22|13090.22|13090.22|13090.22|0
1628155260000|2021-08-05 09:21:00|13090.58|13090.58|13090.73|13090.73|13090.73|13090.73|13090.58|13090.58|0
1628155270000|2021-08-05 09:21:10|13090.92|13090.92|13090.92|13090.92|13090.92|13090.92|13090.92|13090.92|0
1628155280000|2021-08-05 09:21:20|13091.16|13091.16|13091.16|13091.16|13091.16|13091.16|13091.16|13091.16|0
1628155310000|2021-08-05 09:21:50|13090.87|13090.87|13090.56|13090.56|13090.87|13090.87|13090.56|13090.56|0
1628155320000|2021-08-05 09:22:00|13088.95|13088.95|13088.95|13088.95|13088.95|13088.95|13088.95|13088.95|0
1628155340000|2021-08-05 09:22:20|13088.49|13088.49|13088.95|13088.95|13089.42|13089.42|13088.49|13088.49|0
1628155350000|2021-08-05 09:22:30|13088.49|13088.49|13088.34|13088.34|13088.49|13088.49|13088.34|13088.34|0
1628155360000|2021-08-05 09:22:40|13088.92|13088.92|13088.13|13088.13|13089.06|13089.06|13088.13|13088.13|0
1628155370000|2021-08-05 09:22:50|13089.01|13089.01|13089.01|13089.01|13089.01|13089.01|13089.01|13089.01|0
1628155380000|2021-08-05 09:23:00|13088.72|13088.72|13088.27|13088.27|13088.72|13088.72|13088.27|13088.27|0
1628155390000|2021-08-05 09:23:10|13087.47|13087.47|13087.61|13087.61|13087.61|13087.61|13087.47|13087.47|0
1628155400000|2021-08-05 09:23:20|13087.14|13087.14|13087.14|13087.14|13087.14|13087.14|13087.14|13087.14|0
1628155410000|2021-08-05 09:23:30|13086.67|13086.67|13086.53|13086.53|13086.67|13086.67|13086.53|13086.53|0
1628155420000|2021-08-05 09:23:40|13086.67|13086.67|13086.84|13086.84|13086.84|13086.84|13086.22|13086.22|0
1628155430000|2021-08-05 09:23:50|13087.12|13087.12|13087.41|13087.41|13087.41|13087.41|13087.12|13087.12|0
1628155440000|2021-08-05 09:24:00|13087.27|13087.27|13086.04|13086.04|13087.56|13087.56|13086.04|13086.04|0
1628155450000|2021-08-05 09:24:10|13085.59|13085.59|13084.62|13084.62|13085.59|13085.59|13084.38|13084.38|0
1628155460000|2021-08-05 09:24:20|13084.15|13084.15|13082.72|13082.72|13084.15|13084.15|13082.72|13082.72|0
1628155470000|2021-08-05 09:24:30|13083.19|13083.19|13082.38|13082.38|13083.19|13083.19|13082|13082|0
1628155480000|2021-08-05 09:24:40|13081.7|13081.7|13081.7|13081.7|13081.7|13081.7|13081.7|13081.7|0
1628155490000|2021-08-05 09:24:50|13082.17|13082.17|13082.31|13082.31|13082.31|13082.31|13082.17|13082.17|0
1628155500000|2021-08-05 09:25:00|13082.55|13082.55|13082.55|13082.55|13082.55|13082.55|13082.55|13082.55|0
1628155510000|2021-08-05 09:25:10|13082.87|13082.87|13083.19|13083.19|13083.19|13083.19|13082.87|13082.87|0
1628155550000|2021-08-05 09:25:50|13082.72|13082.72|13082.72|13082.72|13082.72|13082.72|13082.72|13082.72|0
1628155570000|2021-08-05 09:26:10|13083.21|13083.21|13083.21|13083.21|13083.21|13083.21|13083.21|13083.21|0
1628155590000|2021-08-05 09:26:30|13083.67|13083.67|13085.37|13085.37|13085.37|13085.37|13083.67|13083.67|0
1628155600000|2021-08-05 09:26:40|13085.81|13085.81|13084.87|13084.87|13085.81|13085.81|13084.87|13084.87|0
1628155620000|2021-08-05 09:27:00|13085.31|13085.31|13084.95|13084.95|13085.31|13085.31|13084.95|13084.95|0
1628155630000|2021-08-05 09:27:10|13085.88|13085.88|13085.44|13085.44|13085.88|13085.88|13085.44|13085.44|0
1628155640000|2021-08-05 09:27:20|13083.84|13083.84|13084.58|13084.58|13084.78|13084.78|13083.84|13083.84|0
1628155650000|2021-08-05 09:27:30|13083.86|13083.86|13084.22|13084.22|13084.22|13084.22|13083.86|13083.86|0
1628155660000|2021-08-05 09:27:40|13084.36|13084.36|13084.45|13084.45|13084.45|13084.45|13084.36|13084.36|0
1628155670000|2021-08-05 09:27:50|13083.14|13083.14|13083.14|13083.14|13083.14|13083.14|13083.14|13083.14|0
1628155680000|2021-08-05 09:28:00|13082.7|13082.7|13081.6|13081.6|13082.7|13082.7|13081.6|13081.6|0
1628155700000|2021-08-05 09:28:20|13081.68|13081.68|13081.68|13081.68|13081.68|13081.68|13081.68|13081.68|0
1628155710000|2021-08-05 09:28:30|13081.5|13081.5|13081.61|13081.61|13082.51|13082.51|13081.5|13081.5|0
1628155720000|2021-08-05 09:28:40|13080.88|13080.88|13081.56|13081.56|13081.56|13081.56|13080.88|13080.88|0
1628155740000|2021-08-05 09:29:00|13081.92|13081.92|13082.36|13082.36|13082.36|13082.36|13081.92|13081.92|0
1628155760000|2021-08-05 09:29:20|13081.88|13081.88|13082.34|13082.34|13082.34|13082.34|13081.88|13081.88|0
1628155780000|2021-08-05 09:29:40|13081.87|13081.87|13082.34|13082.34|13082.34|13082.34|13081.87|13081.87|0
1628155790000|2021-08-05 09:29:50|13082.72|13082.72|13082.72|13082.72|13082.72|13082.72|13082.72|13082.72|0
1628155800000|2021-08-05 09:30:00|13082.48|13082.48|13082.48|13082.48|13082.48|13082.48|13082.48|13082.48|0
1628155810000|2021-08-05 09:30:10|13082.84|13082.84|13082.51|13082.51|13082.94|13082.94|13082.51|13082.51|0
1628155830000|2021-08-05 09:30:30|13082.96|13082.96|13082.59|13082.59|13082.96|13082.96|13082.59|13082.59|0
1628155840000|2021-08-05 09:30:40|13082.45|13082.45|13082.45|13082.45|13082.45|13082.45|13082.45|13082.45|0
1628155850000|2021-08-05 09:30:50|13082.64|13082.64|13082.64|13082.64|13082.64|13082.64|13082.64|13082.64|0
1628155870000|2021-08-05 09:31:10|13082.54|13082.54|13082.54|13082.54|13082.54|13082.54|13082.54|13082.54|0
1628155900000|2021-08-05 09:31:40|13084.14|13084.14|13083.97|13083.97|13084.14|13084.14|13083.97|13083.97|0
1628155920000|2021-08-05 09:32:00|13084.44|13084.44|13085.32|13085.32|13085.32|13085.32|13084.44|13084.44|0
1628155930000|2021-08-05 09:32:10|13085.62|13085.62|13085.32|13085.32|13085.62|13085.62|13085.32|13085.32|0
1628155940000|2021-08-05 09:32:20|13085.75|13085.75|13086.09|13086.09|13086.09|13086.09|13085.75|13085.75|0
1628155950000|2021-08-05 09:32:30|13085.64|13085.64|13085.19|13085.19|13085.64|13085.64|13085.19|13085.19|0
1628155960000|2021-08-05 09:32:40|13083.59|13083.59|13083.8|13083.8|13083.8|13083.8|13082.79|13082.79|0
1628155980000|2021-08-05 09:33:00|13083.35|13083.35|13083.35|13083.35|13083.35|13083.35|13083.35|13083.35|0
1628155990000|2021-08-05 09:33:10|13083.59|13083.59|13084.02|13084.02|13084.32|13084.32|13083.59|13083.59|0
1628156000000|2021-08-05 09:33:20|13084.26|13084.26|13084.26|13084.26|13084.26|13084.26|13084.26|13084.26|0
1628156030000|2021-08-05 09:33:50|13085.06|13085.06|13085.06|13085.06|13085.06|13085.06|13085.06|13085.06|0
1628156060000|2021-08-05 09:34:20|13084.58|13084.58|13084.44|13084.44|13084.82|13084.82|13084.44|13084.44|0
1628156080000|2021-08-05 09:34:40|13084.22|13084.22|13084.22|13084.22|13084.22|13084.22|13084.22|13084.22|0
1628156090000|2021-08-05 09:34:50|13084.11|13084.11|13084.11|13084.11|13084.11|13084.11|13084.11|13084.11|0
1628156110000|2021-08-05 09:35:10|13083.95|13083.95|13083.76|13083.76|13083.95|13083.95|13083.76|13083.76|0
1628156120000|2021-08-05 09:35:20|13083.6|13083.6|13082.95|13082.95|13083.6|13083.6|13082.95|13082.95|0
1628156130000|2021-08-05 09:35:30|13083.4|13083.4|13083.18|13083.18|13083.4|13083.4|13083.18|13083.18|0
1628156140000|2021-08-05 09:35:40|13082.09|13082.09|13082.09|13082.09|13082.09|13082.09|13082.09|13082.09|0
1628156150000|2021-08-05 09:35:50|13081.29|13081.29|13081.04|13081.04|13081.29|13081.29|13081.04|13081.04|0
1628156160000|2021-08-05 09:36:00|13081.43|13081.43|13081.53|13081.53|13081.53|13081.53|13081.43|13081.43|0
1628156170000|2021-08-05 09:36:10|13081.43|13081.43|13081.53|13081.53|13081.53|13081.53|13081.43|13081.43|0
1628156180000|2021-08-05 09:36:20|13080.73|13080.73|13080.73|13080.73|13080.73|13080.73|13080.73|13080.73|0
1628156200000|2021-08-05 09:36:40|13080.53|13080.53|13080.35|13080.35|13080.53|13080.53|13080.35|13080.35|0
1628156210000|2021-08-05 09:36:50|13080.05|13080.05|13080.24|13080.24|13080.24|13080.24|13080.05|13080.05|0
1628156220000|2021-08-05 09:37:00|13079.81|13079.81|13079.67|13079.67|13079.81|13079.81|13079.67|13079.67|0
1628156230000|2021-08-05 09:37:10|13080.04|13080.04|13079.48|13079.48|13080.28|13080.28|13079.48|13079.48|0
1628156250000|2021-08-05 09:37:30|13079.12|13079.12|13078.75|13078.75|13079.12|13079.12|13078.75|13078.75|0
1628156270000|2021-08-05 09:37:50|13078.57|13078.57|13078.57|13078.57|13078.57|13078.57|13078.57|13078.57|0
1628156280000|2021-08-05 09:38:00|13078.11|13078.11|13077.48|13077.48|13078.11|13078.11|13077.48|13077.48|0
1628156310000|2021-08-05 09:38:30|13077.05|13077.05|13077.05|13077.05|13077.05|13077.05|13077.05|13077.05|0
1628156320000|2021-08-05 09:38:40|13077.77|13077.77|13077.77|13077.77|13077.77|13077.77|13077.77|13077.77|0
1628156340000|2021-08-05 09:39:00|13078.08|13078.08|13077.44|13077.44|13078.08|13078.08|13077.44|13077.44|0
1628156350000|2021-08-05 09:39:10|13077.08|13077.08|13077.37|13077.37|13077.37|13077.37|13077.08|13077.08|0
1628156360000|2021-08-05 09:39:20|13076.92|13076.92|13076.92|13076.92|13076.92|13076.92|13076.48|13076.48|0
1628156370000|2021-08-05 09:39:30|13076.46|13076.46|13076.33|13076.33|13076.46|13076.46|13075.99|13075.99|0
1628156380000|2021-08-05 09:39:40|13076.43|13076.43|13075.7|13075.7|13076.43|13076.43|13075.7|13075.7|0
1628156400000|2021-08-05 09:40:00|13075.94|13075.94|13075.5|13075.5|13076.18|13076.18|13075.5|13075.5|0
1628156420000|2021-08-05 09:40:20|13075.25|13075.25|13075.25|13075.25|13075.25|13075.25|13075.25|13075.25|0
1628156430000|2021-08-05 09:40:30|13074.91|13074.91|13074.91|13074.91|13074.91|13074.91|13074.91|13074.91|0
1628156450000|2021-08-05 09:40:50|13075.09|13075.09|13075.09|13075.09|13075.09|13075.09|13075.09|13075.09|0
1628156460000|2021-08-05 09:41:00|13075.56|13075.56|13075.88|13075.88|13075.88|13075.88|13075.56|13075.56|0
1628156470000|2021-08-05 09:41:10|13076.03|13076.03|13074.42|13074.42|13076.03|13076.03|13074.42|13074.42|0
1628156480000|2021-08-05 09:41:20|13073.96|13073.96|13073.96|13073.96|13073.96|13073.96|13073.96|13073.96|0
1628156490000|2021-08-05 09:41:30|13073.32|13073.32|13073.32|13073.32|13073.32|13073.32|13073.32|13073.32|0
1628156510000|2021-08-05 09:41:50|13073.51|13073.51|13072.39|13072.39|13073.51|13073.51|13072.39|13072.39|0
1628156520000|2021-08-05 09:42:00|13071.67|13071.67|13070.29|13070.29|13071.67|13071.67|13070.29|13070.29|0
1628156530000|2021-08-05 09:42:10|13070.58|13070.58|13070.58|13070.58|13070.58|13070.58|13070.58|13070.58|0
1628156560000|2021-08-05 09:42:40|13070.39|13070.39|13070.39|13070.39|13070.39|13070.39|13070.39|13070.39|0
1628156610000|2021-08-05 09:43:30|13070.49|13070.49|13070.49|13070.49|13070.49|13070.49|13070.49|13070.49|0
1628156640000|2021-08-05 09:44:00|13070.2|13070.2|13069.24|13069.24|13070.2|13070.2|13069.24|13069.24|0
1628156650000|2021-08-05 09:44:10|13068.77|13068.77|13068.63|13068.63|13068.77|13068.77|13068.63|13068.63|0
1628156670000|2021-08-05 09:44:30|13069.2|13069.2|13069.02|13069.02|13069.49|13069.49|13069.02|13069.02|0
1628156680000|2021-08-05 09:44:40|13068.74|13068.74|13068.51|13068.51|13068.74|13068.74|13068.32|13068.32|0
1628156700000|2021-08-05 09:45:00|13068.42|13068.42|13067.87|13067.87|13068.5|13068.5|13067.87|13067.87|0
1628156720000|2021-08-05 09:45:20|13067.4|13067.4|13066.94|13066.94|13067.4|13067.4|13066.94|13066.94|0
1628156730000|2021-08-05 09:45:30|13066.57|13066.57|13061.08|13061.08|13066.57|13066.57|13061.08|13061.08|0
1628156740000|2021-08-05 09:45:40|13061.44|13061.44|13061.8|13061.8|13061.8|13061.8|13061.44|13061.44|0
1628156750000|2021-08-05 09:45:50|13061.99|13061.99|13061.99|13061.99|13061.99|13061.99|13061.99|13061.99|0
1628156760000|2021-08-05 09:46:00|13062.46|13062.46|13064.86|13064.86|13064.86|13064.86|13062.46|13062.46|0
1628156780000|2021-08-05 09:46:20|13064.76|13064.76|13064.76|13064.76|13064.76|13064.76|13064.76|13064.76|0
1628156800000|2021-08-05 09:46:40|13064.46|13064.46|13064.46|13064.46|13064.46|13064.46|13064.46|13064.46|0
1628156810000|2021-08-05 09:46:50|13063.58|13063.58|13063.4|13063.4|13063.58|13063.58|13063.4|13063.4|0
1628156820000|2021-08-05 09:47:00|13062.95|13062.95|13062.59|13062.59|13062.95|13062.95|13062.59|13062.59|0
1628156830000|2021-08-05 09:47:10|13062.78|13062.78|13062.78|13062.78|13062.78|13062.78|13062.78|13062.78|0
1628156850000|2021-08-05 09:47:30|13063.14|13063.14|13063.14|13063.14|13063.14|13063.14|13063.14|13063.14|0
1628156860000|2021-08-05 09:47:40|13062.83|13062.83|13063.5|13063.5|13063.5|13063.5|13062.83|13062.83|0
1628156880000|2021-08-05 09:48:00|13064.58|13064.58|13064.77|13064.77|13064.77|13064.77|13064.58|13064.58|0
1628156910000|2021-08-05 09:48:30|13064.96|13064.96|13064.96|13064.96|13064.96|13064.96|13064.96|13064.96|0
1628156920000|2021-08-05 09:48:40|13065.19|13065.19|13065.35|13065.35|13065.35|13065.35|13065.19|13065.19|0
1628156950000|2021-08-05 09:49:10|13065.81|13065.81|13065.81|13065.81|13065.81|13065.81|13065.81|13065.81|0
1628156960000|2021-08-05 09:49:20|13065.98|13065.98|13065.98|13065.98|13065.98|13065.98|13065.98|13065.98|0
1628156970000|2021-08-05 09:49:30|13066.34|13066.34|13066.34|13066.34|13066.34|13066.34|13066.34|13066.34|0
1628156980000|2021-08-05 09:49:40|13066.53|13066.53|13067.82|13067.82|13067.82|13067.82|13066.53|13066.53|0
1628156990000|2021-08-05 09:49:50|13068|13068|13067.57|13067.57|13068|13068|13067.57|13067.57|0
1628157000000|2021-08-05 09:50:00|13068.03|13068.03|13068.03|13068.03|13068.03|13068.03|13068.03|13068.03|0
1628157010000|2021-08-05 09:50:10|13068.34|13068.34|13068.7|13068.7|13068.7|13068.7|13068.34|13068.34|0
1628157020000|2021-08-05 09:50:20|13069.64|13069.64|13070.35|13070.35|13070.35|13070.35|13069.64|13069.64|0
1628157040000|2021-08-05 09:50:40|13070.6|13070.6|13070.82|13070.82|13070.82|13070.82|13070.6|13070.6|0
1628157060000|2021-08-05 09:51:00|13070.97|13070.97|13071.33|13071.33|13071.33|13071.33|13070.97|13070.97|0
1628157070000|2021-08-05 09:51:10|13072.04|13072.04|13070.24|13070.24|13072.04|13072.04|13070.24|13070.24|0
1628157080000|2021-08-05 09:51:20|13069.95|13069.95|13069.67|13069.67|13070.09|13070.09|13069.37|13069.37|0
1628157090000|2021-08-05 09:51:30|13069.35|13069.35|13069.41|13069.41|13069.41|13069.41|13069.35|13069.35|0
1628157100000|2021-08-05 09:51:40|13070.13|13070.13|13069.77|13069.77|13070.13|13070.13|13069.77|13069.77|0
1628157110000|2021-08-05 09:51:50|13070.03|13070.03|13070.03|13070.03|13070.03|13070.03|13070.03|13070.03|0
1628157120000|2021-08-05 09:52:00|13070.14|13070.14|13069.8|13069.8|13070.14|13070.14|13069.8|13069.8|0
1628157130000|2021-08-05 09:52:10|13070.12|13070.12|13070.12|13070.12|13070.12|13070.12|13070.12|13070.12|0
1628157140000|2021-08-05 09:52:20|13071.05|13071.05|13074.26|13074.26|13074.26|13074.26|13071.05|13071.05|0
1628157150000|2021-08-05 09:52:30|13073.46|13073.46|13073.46|13073.46|13073.46|13073.46|13073.46|13073.46|0
1628157160000|2021-08-05 09:52:40|13073.79|13073.79|13073.79|13073.79|13073.79|13073.79|13073.79|13073.79|0
1628157170000|2021-08-05 09:52:50|13074.24|13074.24|13074.24|13074.24|13074.24|13074.24|13074.24|13074.24|0
1628157210000|2021-08-05 09:53:30|13073.86|13073.86|13073.86|13073.86|13073.86|13073.86|13073.86|13073.86|0
1628157220000|2021-08-05 09:53:40|13073.39|13073.39|13073.39|13073.39|13073.39|13073.39|13073.39|13073.39|0
1628157230000|2021-08-05 09:53:50|13073.61|13073.61|13073.85|13073.85|13073.85|13073.85|13073.61|13073.61|0
1628157260000|2021-08-05 09:54:20|13074.32|13074.32|13074.32|13074.32|13074.32|13074.32|13074.32|13074.32|0
1628157280000|2021-08-05 09:54:40|13074.13|13074.13|13074.32|13074.32|13074.32|13074.32|13074.13|13074.13|0
1628157290000|2021-08-05 09:54:50|13074.08|13074.08|13074.08|13074.08|13074.08|13074.08|13074.08|13074.08|0
1628157300000|2021-08-05 09:55:00|13073.64|13073.64|13073.64|13073.64|13073.64|13073.64|13073.64|13073.64|0
1628157310000|2021-08-05 09:55:10|13073.83|13073.83|13073.83|13073.83|13073.83|13073.83|13073.83|13073.83|0
1628157330000|2021-08-05 09:55:30|13073.58|13073.58|13073.09|13073.09|13073.58|13073.58|13073.09|13073.09|0
1628157340000|2021-08-05 09:55:40|13073.28|13073.28|13073.46|13073.46|13073.46|13073.46|13073.28|13073.28|0
1628157350000|2021-08-05 09:55:50|13075.07|13075.07|13075.07|13075.07|13075.07|13075.07|13075.07|13075.07|0
1628157360000|2021-08-05 09:56:00|13075.38|13075.38|13075.39|13075.39|13075.39|13075.39|13075.2|13075.2|0
1628157370000|2021-08-05 09:56:10|13076.19|13076.19|13076.28|13076.28|13076.28|13076.28|13076.19|13076.19|0
1628157380000|2021-08-05 09:56:20|13076.37|13076.37|13076.37|13076.37|13076.37|13076.37|13076.37|13076.37|0
1628157390000|2021-08-05 09:56:30|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|0
1628157400000|2021-08-05 09:56:40|13076.74|13076.74|13076.3|13076.3|13076.74|13076.74|13076.3|13076.3|0
1628157420000|2021-08-05 09:57:00|13075.83|13075.83|13075.83|13075.83|13075.83|13075.83|13075.83|13075.83|0
1628157440000|2021-08-05 09:57:20|13074.94|13074.94|13074.94|13074.94|13074.94|13074.94|13074.94|13074.94|0
1628157460000|2021-08-05 09:57:40|13074|13074|13072.9|13072.9|13074|13074|13072.9|13072.9|0
1628157470000|2021-08-05 09:57:50|13072.53|13072.53|13071.24|13071.24|13072.53|13072.53|13071.24|13071.24|0
1628157480000|2021-08-05 09:58:00|13070.52|13070.52|13070.5|13070.5|13070.52|13070.52|13070.05|13070.05|0
1628157490000|2021-08-05 09:58:10|13070.97|13070.97|13070.97|13070.97|13070.97|13070.97|13070.97|13070.97|0
1628157500000|2021-08-05 09:58:20|13071.43|13071.43|13071.43|13071.43|13071.43|13071.43|13071.43|13071.43|0
1628157520000|2021-08-05 09:58:40|13071.13|13071.13|13071.13|13071.13|13071.13|13071.13|13071.13|13071.13|0
1628157540000|2021-08-05 09:59:00|13070.98|13070.98|13070.23|13070.23|13070.98|13070.98|13070.23|13070.23|0
1628157550000|2021-08-05 09:59:10|13069.43|13069.43|13069.43|13069.43|13069.43|13069.43|13069.43|13069.43|0
1628157560000|2021-08-05 09:59:20|13068.96|13068.96|13069.15|13069.15|13069.15|13069.15|13068.96|13068.96|0
1628157590000|2021-08-05 09:59:50|13069.25|13069.25|13069.44|13069.44|13069.44|13069.44|13069.25|13069.25|0
1628157600000|2021-08-05 10:00:00|13068.63|13068.63|13069.07|13069.07|13069.07|13069.07|13068.63|13068.63|0
1628157610000|2021-08-05 10:00:10|13067.98|13067.98|13067.62|13067.62|13067.98|13067.98|13067.62|13067.62|0
1628157620000|2021-08-05 10:00:20|13067.26|13067.26|13067.66|13067.66|13068.97|13068.97|13067.26|13067.26|0
1628157630000|2021-08-05 10:00:30|13067.19|13067.19|13067.19|13067.19|13067.66|13067.66|13067.19|13067.19|0
1628157640000|2021-08-05 10:00:40|13066.72|13066.72|13066.72|13066.72|13067.15|13067.15|13066.72|13066.72|0
1628157650000|2021-08-05 10:00:50|13067.08|13067.08|13067.19|13067.19|13067.55|13067.55|13067.08|13067.08|0
1628157660000|2021-08-05 10:01:00|13067.48|13067.48|13067.48|13067.48|13067.91|13067.91|13067.48|13067.48|0
1628157670000|2021-08-05 10:01:10|13067.91|13067.91|13066.6|13066.6|13067.91|13067.91|13066.6|13066.6|0
1628157680000|2021-08-05 10:01:20|13066.46|13066.46|13067.39|13067.39|13067.39|13067.39|13066.31|13066.31|0
1628157690000|2021-08-05 10:01:30|13066.46|13066.46|13066.46|13066.46|13066.46|13066.46|13066.46|13066.46|0
1628157700000|2021-08-05 10:01:40|13066.92|13066.92|13066.92|13066.92|13067.21|13067.21|13066.92|13066.92|0
1628157710000|2021-08-05 10:01:50|13067.21|13067.21|13066.41|13066.41|13067.21|13067.21|13066.41|13066.41|0
1628157720000|2021-08-05 10:02:00|13066.72|13066.72|13066.72|13066.72|13066.72|13066.72|13066.72|13066.72|0
1628157730000|2021-08-05 10:02:10|13067|13067|13066.72|13066.72|13067|13067|13066.72|13066.72|0
1628157740000|2021-08-05 10:02:20|13067|13067|13067|13067|13067|13067|13067|13067|0
1628157750000|2021-08-05 10:02:30|13066.72|13066.72|13066.72|13066.72|13066.72|13066.72|13066.72|13066.72|0
1628157770000|2021-08-05 10:02:50|13067|13067|13067|13067|13067|13067|13066.72|13066.72|0
1628157780000|2021-08-05 10:03:00|13066.72|13066.72|13066.72|13066.72|13066.72|13066.72|13066.72|13066.72|0
1628157790000|2021-08-05 10:03:10|13067.44|13067.44|13068.16|13068.16|13068.16|13068.16|13067.44|13067.44|0
1628157810000|2021-08-05 10:03:30|13068.4|13068.4|13068.04|13068.04|13068.4|13068.4|13068.04|13068.04|0
1628157840000|2021-08-05 10:04:00|13067.9|13067.9|13067.9|13067.9|13067.9|13067.9|13067.9|13067.9|0
1628157850000|2021-08-05 10:04:10|13068.08|13068.08|13068.08|13068.08|13068.08|13068.08|13068.08|13068.08|0
1628157870000|2021-08-05 10:04:30|13067.77|13067.77|13068.71|13068.71|13068.71|13068.71|13067.77|13067.77|0
1628157890000|2021-08-05 10:04:50|13068.47|13068.47|13069.2|13069.2|13069.2|13069.2|13068.47|13068.47|0
1628157900000|2021-08-05 10:05:00|13068.83|13068.83|13069.85|13069.85|13069.85|13069.85|13068.83|13068.83|0
1628157910000|2021-08-05 10:05:10|13070.75|13070.75|13070.75|13070.75|13070.75|13070.75|13070.75|13070.75|0
1628157940000|2021-08-05 10:05:40|13070.94|13070.94|13071.13|13071.13|13071.13|13071.13|13070.94|13070.94|0
1628157970000|2021-08-05 10:06:10|13071.32|13071.32|13071.51|13071.51|13071.51|13071.51|13071.32|13071.32|0
1628157980000|2021-08-05 10:06:20|13071.87|13071.87|13071.14|13071.14|13071.87|13071.87|13071.14|13071.14|0
1628157990000|2021-08-05 10:06:30|13070.33|13070.33|13066.32|13066.32|13070.33|13070.33|13066.32|13066.32|0
1628158010000|2021-08-05 10:06:50|13065.87|13065.87|13065.4|13065.4|13065.87|13065.87|13065.4|13065.4|0
1628158020000|2021-08-05 10:07:00|13065.1|13065.1|13065.71|13065.71|13065.71|13065.71|13064.72|13064.72|0
1628158030000|2021-08-05 10:07:10|13065.61|13065.61|13065.61|13065.61|13065.61|13065.61|13065.61|13065.61|0
1628158040000|2021-08-05 10:07:20|13065.99|13065.99|13065.99|13065.99|13065.99|13065.99|13065.99|13065.99|0
1628158060000|2021-08-05 10:07:40|13065.54|13065.54|13065.54|13065.54|13065.54|13065.54|13065.54|13065.54|0
1628158090000|2021-08-05 10:08:10|13065.36|13065.36|13065.39|13065.39|13065.39|13065.39|13064.76|13064.76|0
1628158120000|2021-08-05 10:08:40|13065.75|13065.75|13065.75|13065.75|13065.75|13065.75|13065.75|13065.75|0
1628158130000|2021-08-05 10:08:50|13066.11|13066.11|13066.11|13066.11|13066.11|13066.11|13066.11|13066.11|0
1628158140000|2021-08-05 10:09:00|13066.84|13066.84|13066.84|13066.84|13066.84|13066.84|13066.84|13066.84|0
1628158150000|2021-08-05 10:09:10|13067.03|13067.03|13067.39|13067.39|13067.39|13067.39|13067.03|13067.03|0
1628158160000|2021-08-05 10:09:20|13066.94|13066.94|13066.94|13066.94|13066.94|13066.94|13066.94|13066.94|0
1628158170000|2021-08-05 10:09:30|13067.39|13067.39|13067.84|13067.84|13067.84|13067.84|13067.39|13067.39|0
1628158190000|2021-08-05 10:09:50|13067.53|13067.53|13067.53|13067.53|13067.53|13067.53|13067.53|13067.53|0
1628158200000|2021-08-05 10:10:00|13067.72|13067.72|13068.24|13068.24|13068.24|13068.24|13067.72|13067.72|0
1628158220000|2021-08-05 10:10:20|13068.05|13068.05|13066.75|13066.75|13068.05|13068.05|13066.75|13066.75|0
1628158230000|2021-08-05 10:10:30|13066.94|13066.94|13066.94|13066.94|13066.94|13066.94|13066.94|13066.94|0
1628158240000|2021-08-05 10:10:40|13066.49|13066.49|13066.49|13066.49|13066.49|13066.49|13066.49|13066.49|0
1628158250000|2021-08-05 10:10:50|13066.05|13066.05|13066.05|13066.05|13066.05|13066.05|13066.05|13066.05|0
1628158260000|2021-08-05 10:11:00|13065.69|13065.69|13065.69|13065.69|13065.69|13065.69|13065.69|13065.69|0
1628158270000|2021-08-05 10:11:10|13065.51|13065.51|13065.51|13065.51|13065.51|13065.51|13065.51|13065.51|0
1628158290000|2021-08-05 10:11:30|13064.57|13064.57|13063.55|13063.55|13064.72|13064.72|13063.55|13063.55|0
1628158300000|2021-08-05 10:11:40|13063.06|13063.06|13063.06|13063.06|13063.06|13063.06|13063.06|13063.06|0
1628158310000|2021-08-05 10:11:50|13062.68|13062.68|13061.98|13061.98|13062.68|13062.68|13061.79|13061.79|0
1628158320000|2021-08-05 10:12:00|13061.78|13061.78|13062.25|13062.25|13062.25|13062.25|13061.78|13061.78|0
1628158370000|2021-08-05 10:12:50|13062.11|13062.11|13062.15|13062.15|13062.15|13062.15|13061.96|13061.96|0
1628158390000|2021-08-05 10:13:10|13061.28|13061.28|13060.84|13060.84|13061.28|13061.28|13060.84|13060.84|0
1628158400000|2021-08-05 10:13:20|13061.16|13061.16|13061.16|13061.16|13061.16|13061.16|13061.16|13061.16|0
1628158440000|2021-08-05 10:14:00|13060.59|13060.59|13061.78|13061.78|13061.78|13061.78|13060.59|13060.59|0
1628158460000|2021-08-05 10:14:20|13061.97|13061.97|13061.97|13061.97|13061.97|13061.97|13061.97|13061.97|0
1628158470000|2021-08-05 10:14:30|13062.34|13062.34|13062.34|13062.34|13062.34|13062.34|13062.34|13062.34|0
1628158490000|2021-08-05 10:14:50|13061.9|13061.9|13061.9|13061.9|13061.9|13061.9|13061.9|13061.9|0
1628158500000|2021-08-05 10:15:00|13062.01|13062.01|13062.16|13062.16|13062.45|13062.45|13061.72|13061.72|0
1628158510000|2021-08-05 10:15:10|13061.69|13061.69|13060.88|13060.88|13061.69|13061.69|13060.88|13060.88|0
1628158540000|2021-08-05 10:15:40|13061.07|13061.07|13061.07|13061.07|13061.07|13061.07|13061.07|13061.07|0
1628158560000|2021-08-05 10:16:00|13061.36|13061.36|13061.36|13061.36|13061.36|13061.36|13061.36|13061.36|0
1628158580000|2021-08-05 10:16:20|13062.09|13062.09|13062.09|13062.09|13062.09|13062.09|13062.09|13062.09|0
1628158590000|2021-08-05 10:16:30|13061.9|13061.9|13062.25|13062.25|13062.25|13062.25|13061.9|13061.9|0
1628158600000|2021-08-05 10:16:40|13062.16|13062.16|13062.75|13062.75|13062.75|13062.75|13062.16|13062.16|0
1628158610000|2021-08-05 10:16:50|13062.6|13062.6|13062.41|13062.41|13062.6|13062.6|13062.41|13062.41|0
1628158620000|2021-08-05 10:17:00|13061.97|13061.97|13062.29|13062.29|13062.29|13062.29|13061.97|13061.97|0
1628158630000|2021-08-05 10:17:10|13062|13062|13062.96|13062.96|13062.96|13062.96|13062|13062|0
1628158650000|2021-08-05 10:17:30|13063.4|13063.4|13063.4|13063.4|13063.4|13063.4|13063.4|13063.4|0
1628158690000|2021-08-05 10:18:10|13063.72|13063.72|13063.72|13063.72|13063.72|13063.72|13063.72|13063.72|0
1628158710000|2021-08-05 10:18:30|13063.91|13063.91|13063.91|13063.91|13063.91|13063.91|13063.91|13063.91|0
1628158740000|2021-08-05 10:19:00|13063.55|13063.55|13061.84|13061.84|13063.55|13063.55|13061.84|13061.84|0
1628158790000|2021-08-05 10:19:50|13061.73|13061.73|13062.19|13062.19|13062.19|13062.19|13061.73|13061.73|0
1628158800000|2021-08-05 10:20:00|13062.66|13062.66|13061.79|13061.79|13062.66|13062.66|13061.79|13061.79|0
1628158810000|2021-08-05 10:20:10|13061.32|13061.32|13060.97|13060.97|13061.32|13061.32|13060.97|13060.97|0
1628158820000|2021-08-05 10:20:20|13060.81|13060.81|13061.4|13061.4|13061.4|13061.4|13060.81|13060.81|0
1628158830000|2021-08-05 10:20:30|13061.17|13061.17|13062.88|13062.88|13062.88|13062.88|13061.17|13061.17|0
1628158840000|2021-08-05 10:20:40|13063.19|13063.19|13063.01|13063.01|13063.19|13063.19|13063.01|13063.01|0
1628158870000|2021-08-05 10:21:10|13063.45|13063.45|13063.54|13063.54|13063.54|13063.54|13063.45|13063.45|0
1628158880000|2021-08-05 10:21:20|13063.85|13063.85|13063.85|13063.85|13063.85|13063.85|13063.85|13063.85|0
1628158890000|2021-08-05 10:21:30|13063.67|13063.67|13062.65|13062.65|13063.67|13063.67|13062.47|13062.47|0
1628158910000|2021-08-05 10:21:50|13062.22|13062.22|13060.04|13060.04|13062.22|13062.22|13059.83|13059.83|0
1628158930000|2021-08-05 10:22:10|13059.8|13059.8|13059|13059|13059.8|13059.8|13059|13059|0
1628158940000|2021-08-05 10:22:20|13058.64|13058.64|13058.42|13058.42|13058.64|13058.64|13057.7|13057.7|0
1628158950000|2021-08-05 10:22:30|13057.61|13057.61|13057.61|13057.61|13057.61|13057.61|13057.61|13057.61|0
1628158960000|2021-08-05 10:22:40|13057.39|13057.39|13057.39|13057.39|13057.39|13057.39|13057.39|13057.39|0
1628158980000|2021-08-05 10:23:00|13056.83|13056.83|13057.5|13057.5|13057.5|13057.5|13056.83|13056.83|0
1628159000000|2021-08-05 10:23:20|13057.12|13057.12|13057.69|13057.69|13057.69|13057.69|13056.69|13056.69|0
1628159010000|2021-08-05 10:23:30|13058.01|13058.01|13058.33|13058.33|13058.33|13058.33|13058.01|13058.01|0
1628159020000|2021-08-05 10:23:40|13058.64|13058.64|13059.35|13059.35|13059.35|13059.35|13058.64|13058.64|0
1628159030000|2021-08-05 10:23:50|13059.81|13059.81|13060.42|13060.42|13060.42|13060.42|13059.81|13059.81|0
1628159040000|2021-08-05 10:24:00|13060.58|13060.58|13060.86|13060.86|13060.86|13060.86|13060.58|13060.58|0
1628159050000|2021-08-05 10:24:10|13060.16|13060.16|13060.16|13060.16|13060.16|13060.16|13060.16|13060.16|0
1628159070000|2021-08-05 10:24:30|13060.35|13060.35|13060.55|13060.55|13060.55|13060.55|13060.24|13060.24|0
1628159090000|2021-08-05 10:24:50|13060.78|13060.78|13061.02|13061.02|13061.02|13061.02|13060.78|13060.78|0
1628159100000|2021-08-05 10:25:00|13060.88|13060.88|13061.19|13061.19|13061.19|13061.19|13060.88|13060.88|0
1628159130000|2021-08-05 10:25:30|13061.62|13061.62|13062.42|13062.42|13062.42|13062.42|13061.62|13061.62|0
1628159140000|2021-08-05 10:25:40|13062.52|13062.52|13062.52|13062.52|13062.52|13062.52|13062.52|13062.52|0
1628159160000|2021-08-05 10:26:00|13062.37|13062.37|13062.99|13062.99|13063.29|13063.29|13062.37|13062.37|0
1628159180000|2021-08-05 10:26:20|13062.62|13062.62|13062.5|13062.5|13062.81|13062.81|13062.5|13062.5|0
1628159190000|2021-08-05 10:26:30|13062.79|13062.79|13063.45|13063.45|13063.45|13063.45|13062.79|13062.79|0
1628159200000|2021-08-05 10:26:40|13063.78|13063.78|13063.78|13063.78|13063.78|13063.78|13063.78|13063.78|0
1628159220000|2021-08-05 10:27:00|13064.09|13064.09|13064.45|13064.45|13064.45|13064.45|13064.09|13064.09|0
1628159230000|2021-08-05 10:27:10|13064.6|13064.6|13064.45|13064.45|13064.6|13064.6|13064.45|13064.45|0
1628159250000|2021-08-05 10:27:30|13064.83|13064.83|13064.83|13064.83|13064.83|13064.83|13064.83|13064.83|0
1628159300000|2021-08-05 10:28:20|13065.12|13065.12|13065.12|13065.12|13065.12|13065.12|13064.83|13064.83|0
1628159310000|2021-08-05 10:28:30|13064.98|13064.98|13064.98|13064.98|13065.12|13065.12|13064.98|13064.98|0
1628159320000|2021-08-05 10:28:40|13065.12|13065.12|13065.12|13065.12|13065.57|13065.57|13065.12|13065.12|0
1628159340000|2021-08-05 10:29:00|13065.23|13065.23|13065.23|13065.23|13065.23|13065.23|13065.23|13065.23|0
1628159370000|2021-08-05 10:29:30|13065.09|13065.09|13064.8|13064.8|13065.09|13065.09|13064.8|13064.8|0
1628159380000|2021-08-05 10:29:40|13064.33|13064.33|13063.29|13063.29|13064.33|13064.33|13063.15|13063.15|0
1628159390000|2021-08-05 10:29:50|13062.99|13062.99|13062.99|13062.99|13062.99|13062.99|13062.99|13062.99|0
1628159400000|2021-08-05 10:30:00|13063.43|13063.43|13063.88|13063.88|13063.88|13063.88|13063.43|13063.43|0
1628159410000|2021-08-05 10:30:10|13063.73|13063.73|13064.17|13064.17|13064.17|13064.17|13063.73|13063.73|0
1628159420000|2021-08-05 10:30:20|13063.53|13063.53|13064.03|13064.03|13064.03|13064.03|13063.53|13063.53|0
1628159460000|2021-08-05 10:31:00|13063.58|13063.58|13063.58|13063.58|13063.58|13063.58|13063.58|13063.58|0
1628159470000|2021-08-05 10:31:10|13063.9|13063.9|13063.61|13063.61|13063.9|13063.9|13063.46|13063.46|0
1628159490000|2021-08-05 10:31:30|13063.46|13063.46|13063.61|13063.61|13063.61|13063.61|13063.46|13063.46|0
1628159500000|2021-08-05 10:31:40|13063.45|13063.45|13063.45|13063.45|13063.45|13063.45|13063.45|13063.45|0
1628159510000|2021-08-05 10:31:50|13063.06|13063.06|13062.87|13062.87|13063.06|13063.06|13062.87|13062.87|0
1628159520000|2021-08-05 10:32:00|13062.56|13062.56|13062.56|13062.56|13062.56|13062.56|13062.56|13062.56|0
1628159530000|2021-08-05 10:32:10|13062.2|13062.2|13062.2|13062.2|13062.2|13062.2|13062.2|13062.2|0
1628159550000|2021-08-05 10:32:30|13062.82|13062.82|13062.67|13062.67|13062.82|13062.82|13062.67|13062.67|0
1628159560000|2021-08-05 10:32:40|13063.35|13063.35|13063.01|13063.01|13063.35|13063.35|13063.01|13063.01|0
1628159570000|2021-08-05 10:32:50|13062.56|13062.56|13062.56|13062.56|13062.56|13062.56|13062.56|13062.56|0
1628159610000|2021-08-05 10:33:30|13062.2|13062.2|13062.2|13062.2|13062.2|13062.2|13062.2|13062.2|0
1628159640000|2021-08-05 10:34:00|13062.39|13062.39|13062.68|13062.68|13062.68|13062.68|13062.39|13062.39|0
1628159650000|2021-08-05 10:34:10|13063.32|13063.32|13063.32|13063.32|13063.32|13063.32|13063.32|13063.32|0
1628159660000|2021-08-05 10:34:20|13063.68|13063.68|13064.17|13064.17|13064.31|13064.31|13063.68|13063.68|0
1628159690000|2021-08-05 10:34:50|13063.93|13063.93|13063.93|13063.93|13063.93|13063.93|13063.93|13063.93|0
1628159710000|2021-08-05 10:35:10|13063.79|13063.79|13063.79|13063.79|13063.79|13063.79|13063.79|13063.79|0
1628159760000|2021-08-05 10:36:00|13063.88|13063.88|13063.73|13063.73|13064.02|13064.02|13063.73|13063.73|0
1628159770000|2021-08-05 10:36:10|13064.02|13064.02|13064.02|13064.02|13064.02|13064.02|13064.02|13064.02|0
1628159780000|2021-08-05 10:36:20|13063.86|13063.86|13063.86|13063.86|13063.86|13063.86|13063.86|13063.86|0
1628159800000|2021-08-05 10:36:40|13064.01|13064.01|13063.95|13063.95|13064.01|13064.01|13063.81|13063.81|0
1628159810000|2021-08-05 10:36:50|13063.87|13063.87|13063.49|13063.49|13063.87|13063.87|13063.49|13063.49|0
1628159820000|2021-08-05 10:37:00|13063.17|13063.17|13063.17|13063.17|13063.17|13063.17|13063.17|13063.17|0
1628159840000|2021-08-05 10:37:20|13063.62|13063.62|13063.62|13063.62|13063.62|13063.62|13063.62|13063.62|0
1628159850000|2021-08-05 10:37:30|13062.81|13062.81|13062.01|13062.01|13062.81|13062.81|13062.01|13062.01|0
1628159860000|2021-08-05 10:37:40|13061.71|13061.71|13062.51|13062.51|13062.51|13062.51|13061.71|13061.71|0
1628159870000|2021-08-05 10:37:50|13062.65|13062.65|13062.65|13062.65|13062.65|13062.65|13062.65|13062.65|0
1628159940000|2021-08-05 10:39:00|13063.38|13063.38|13063.38|13063.38|13063.38|13063.38|13063.38|13063.38|0
1628159950000|2021-08-05 10:39:10|13063.02|13063.02|13063.97|13063.97|13063.97|13063.97|13063.02|13063.02|0
1628159970000|2021-08-05 10:39:30|13063.86|13063.86|13063.86|13063.86|13063.86|13063.86|13063.86|13063.86|0
1628160000000|2021-08-05 10:40:00|13064.05|13064.05|13063.6|13063.6|13064.05|13064.05|13063.6|13063.6|0
1628160020000|2021-08-05 10:40:20|13063.45|13063.45|13063.45|13063.45|13063.45|13063.45|13063.45|13063.45|0
1628160030000|2021-08-05 10:40:30|13063.14|13063.14|13063.14|13063.14|13063.14|13063.14|13063.14|13063.14|0
1628160040000|2021-08-05 10:40:40|13063|13063|13062.71|13062.71|13063|13063|13062.71|13062.71|0
1628160060000|2021-08-05 10:41:00|13062.9|13062.9|13063.58|13063.58|13063.58|13063.58|13062.9|13062.9|0
1628160070000|2021-08-05 10:41:10|13063.94|13063.94|13063.94|13063.94|13063.94|13063.94|13063.94|13063.94|0
1628160080000|2021-08-05 10:41:20|13064.74|13064.74|13063.94|13063.94|13064.74|13064.74|13063.94|13063.94|0
1628160110000|2021-08-05 10:41:50|13064.08|13064.08|13063.94|13063.94|13064.08|13064.08|13063.94|13063.94|0
1628160210000|2021-08-05 10:43:30|13064.13|13064.13|13064.13|13064.13|13064.13|13064.13|13064.13|13064.13|0
1628160240000|2021-08-05 10:44:00|13064.6|13064.6|13065.51|13065.51|13065.51|13065.51|13064.6|13064.6|0
1628160250000|2021-08-05 10:44:10|13065.02|13065.02|13065.02|13065.02|13065.02|13065.02|13065.02|13065.02|0
1628160280000|2021-08-05 10:44:40|13065.92|13065.92|13065.92|13065.92|13065.92|13065.92|13065.92|13065.92|0
1628160300000|2021-08-05 10:45:00|13066.38|13066.38|13066.85|13066.85|13066.85|13066.85|13065.93|13065.93|0
1628160310000|2021-08-05 10:45:10|13067.09|13067.09|13066.75|13066.75|13067.09|13067.09|13066.75|13066.75|0
1628160320000|2021-08-05 10:45:20|13066.39|13066.39|13067.99|13067.99|13067.99|13067.99|13066.39|13066.39|0
1628160340000|2021-08-05 10:45:40|13068.35|13068.35|13069.18|13069.18|13069.18|13069.18|13068.35|13068.35|0
1628160350000|2021-08-05 10:45:50|13069.55|13069.55|13069.55|13069.55|13069.55|13069.55|13069.55|13069.55|0
1628160360000|2021-08-05 10:46:00|13069.98|13069.98|13069.98|13069.98|13069.98|13069.98|13069.98|13069.98|0
1628160370000|2021-08-05 10:46:10|13070.17|13070.17|13069.89|13069.89|13070.32|13070.32|13069.89|13069.89|0
1628160400000|2021-08-05 10:46:40|13069.7|13069.7|13069.04|13069.04|13069.7|13069.7|13068.95|13068.95|0
1628160410000|2021-08-05 10:46:50|13068.57|13068.57|13068.57|13068.57|13068.57|13068.57|13068.57|13068.57|0
1628160420000|2021-08-05 10:47:00|13068.38|13068.38|13068.82|13068.82|13068.92|13068.92|13068.2|13068.2|0
1628160430000|2021-08-05 10:47:10|13068.92|13068.92|13068.95|13068.95|13069.11|13069.11|13068.92|13068.92|0
1628160440000|2021-08-05 10:47:20|13068.87|13068.87|13068.87|13068.87|13068.87|13068.87|13068.87|13068.87|0
1628160480000|2021-08-05 10:48:00|13069.31|13069.31|13069.67|13069.67|13069.75|13069.75|13069.31|13069.31|0
1628160500000|2021-08-05 10:48:20|13069.82|13069.82|13069.67|13069.67|13069.82|13069.82|13069.67|13069.67|0
1628160510000|2021-08-05 10:48:30|13069.82|13069.82|13069.82|13069.82|13069.82|13069.82|13069.82|13069.82|0
1628160520000|2021-08-05 10:48:40|13069.67|13069.67|13069.82|13069.82|13069.82|13069.82|13069.67|13069.67|0
1628160530000|2021-08-05 10:48:50|13070.26|13070.26|13069.77|13069.77|13070.26|13070.26|13069.63|13069.63|0
1628160540000|2021-08-05 10:49:00|13069.96|13069.96|13069.6|13069.6|13069.96|13069.96|13069.6|13069.6|0
1628160590000|2021-08-05 10:49:50|13069.46|13069.46|13069.46|13069.46|13069.46|13069.46|13069.46|13069.46|0
1628160600000|2021-08-05 10:50:00|13069.92|13069.92|13069.92|13069.92|13069.92|13069.92|13069.92|13069.92|0
1628160630000|2021-08-05 10:50:30|13070.37|13070.37|13070.37|13070.37|13070.37|13070.37|13070.37|13070.37|0
1628160640000|2021-08-05 10:50:40|13070.74|13070.74|13070.59|13070.59|13070.74|13070.74|13070.31|13070.31|0
1628160670000|2021-08-05 10:51:10|13070.31|13070.31|13070.31|13070.31|13070.31|13070.31|13070.31|13070.31|0
1628160690000|2021-08-05 10:51:30|13069.83|13069.83|13070.07|13070.07|13070.07|13070.07|13069.83|13069.83|0
1628160700000|2021-08-05 10:51:40|13069.71|13069.71|13069.71|13069.71|13069.71|13069.71|13069.71|13069.71|0
1628160720000|2021-08-05 10:52:00|13069.55|13069.55|13069.55|13069.55|13069.55|13069.55|13069.55|13069.55|0
1628160730000|2021-08-05 10:52:10|13069.23|13069.23|13068.59|13068.59|13069.23|13069.23|13068.59|13068.59|0
1628160740000|2021-08-05 10:52:20|13068.29|13068.29|13068.29|13068.29|13068.29|13068.29|13068.29|13068.29|0
1628160750000|2021-08-05 10:52:30|13067.39|13067.39|13067.26|13067.26|13067.39|13067.39|13067.26|13067.26|0
1628160770000|2021-08-05 10:52:50|13066.46|13066.46|13066.01|13066.01|13066.46|13066.46|13066.01|13066.01|0
1628160780000|2021-08-05 10:53:00|13066.46|13066.46|13066.46|13066.46|13066.46|13066.46|13066.46|13066.46|0
1628160800000|2021-08-05 10:53:20|13066.19|13066.19|13066.01|13066.01|13066.19|13066.19|13066.01|13066.01|0
1628160810000|2021-08-05 10:53:30|13065.85|13065.85|13065.85|13065.85|13066.31|13066.31|13065.85|13065.85|0
1628160820000|2021-08-05 10:53:40|13065.54|13065.54|13064.74|13064.74|13065.54|13065.54|13064.74|13064.74|0
1628160840000|2021-08-05 10:54:00|13064.24|13064.24|13063.68|13063.68|13064.24|13064.24|13063.68|13063.68|0
1628160860000|2021-08-05 10:54:20|13063.39|13063.39|13063.39|13063.39|13063.39|13063.39|13063.39|13063.39|0
1628160890000|2021-08-05 10:54:50|13063.88|13063.88|13063.88|13063.88|13063.88|13063.88|13063.88|13063.88|0
1628160940000|2021-08-05 10:55:40|13063.51|13063.51|13062.68|13062.68|13063.51|13063.51|13062.68|13062.68|0
1628160950000|2021-08-05 10:55:50|13062.82|13062.82|13062.2|13062.2|13062.82|13062.82|13062.05|13062.05|0
1628160980000|2021-08-05 10:56:20|13062.38|13062.38|13062.38|13062.38|13062.38|13062.38|13062.38|13062.38|0
1628161000000|2021-08-05 10:56:40|13062.54|13062.54|13062.54|13062.54|13062.54|13062.54|13062.54|13062.54|0
1628161010000|2021-08-05 10:56:50|13062.7|13062.7|13062.7|13062.7|13062.7|13062.7|13062.7|13062.7|0
1628161040000|2021-08-05 10:57:20|13062.98|13062.98|13062.98|13062.98|13062.98|13062.98|13062.98|13062.98|0
1628161050000|2021-08-05 10:57:30|13063.17|13063.17|13063.14|13063.14|13063.17|13063.17|13062.98|13062.98|0
1628161060000|2021-08-05 10:57:40|13062.78|13062.78|13062.78|13062.78|13062.78|13062.78|13062.78|13062.78|0
1628161090000|2021-08-05 10:58:10|13062.63|13062.63|13062.2|13062.2|13062.63|13062.63|13062.2|13062.2|0
1628161100000|2021-08-05 10:58:20|13062.05|13062.05|13062.05|13062.05|13062.05|13062.05|13062.05|13062.05|0
1628161110000|2021-08-05 10:58:30|13062.2|13062.2|13062.2|13062.2|13062.2|13062.2|13062.2|13062.2|0
1628161150000|2021-08-05 10:59:10|13062.36|13062.36|13062.17|13062.17|13062.36|13062.36|13062.17|13062.17|0
1628161160000|2021-08-05 10:59:20|13062.07|13062.07|13061.61|13061.61|13062.07|13062.07|13061.61|13061.61|0
1628161170000|2021-08-05 10:59:30|13061.82|13061.82|13061.02|13061.02|13061.82|13061.82|13061.02|13061.02|0
1628161180000|2021-08-05 10:59:40|13060.56|13060.56|13060.46|13060.46|13060.56|13060.56|13060.46|13060.46|0
1628161190000|2021-08-05 10:59:50|13059.99|13059.99|13059.66|13059.66|13059.99|13059.99|13059.66|13059.66|0
1628161200000|2021-08-05 11:00:00|13059.32|13059.32|13057.56|13057.56|13059.32|13059.32|13053.77|13053.77|0
1628161210000|2021-08-05 11:00:10|13057.41|13057.41|13063.92|13063.92|13064.5|13064.5|13057.41|13057.41|0
1628161220000|2021-08-05 11:00:20|13063.45|13063.45|13064.54|13064.54|13064.54|13064.54|13063.45|13063.45|0
1628161230000|2021-08-05 11:00:30|13064.86|13064.86|13064.86|13064.86|13064.86|13064.86|13064.86|13064.86|0
1628161240000|2021-08-05 11:00:40|13064.39|13064.39|13063.92|13063.92|13064.39|13064.39|13063.92|13063.92|0
1628161250000|2021-08-05 11:00:50|13064.07|13064.07|13064.07|13064.07|13064.07|13064.07|13064.07|13064.07|0
1628161260000|2021-08-05 11:01:00|13064.7|13064.7|13065.2|13065.2|13066.09|13066.09|13064.7|13064.7|0
1628161280000|2021-08-05 11:01:20|13065.56|13065.56|13065.12|13065.12|13065.56|13065.56|13065.12|13065.12|0
1628161300000|2021-08-05 11:01:40|13065.76|13065.76|13065.76|13065.76|13065.76|13065.76|13065.76|13065.76|0
1628161310000|2021-08-05 11:01:50|13066.56|13066.56|13067.24|13067.24|13067.24|13067.24|13066.56|13066.56|0
1628161320000|2021-08-05 11:02:00|13066.92|13066.92|13066.3|13066.3|13066.92|13066.92|13066.3|13066.3|0
1628161340000|2021-08-05 11:02:20|13065.94|13065.94|13065.85|13065.85|13066.91|13066.91|13065.85|13065.85|0
1628161350000|2021-08-05 11:02:30|13066.04|13066.04|13067.18|13067.18|13067.18|13067.18|13066.04|13066.04|0
1628161360000|2021-08-05 11:02:40|13066.37|13066.37|13065.74|13065.74|13066.37|13066.37|13065.74|13065.74|0
1628161370000|2021-08-05 11:02:50|13065.5|13065.5|13065.5|13065.5|13065.5|13065.5|13065.5|13065.5|0
1628161390000|2021-08-05 11:03:10|13065.36|13065.36|13065.1|13065.1|13065.36|13065.36|13065.1|13065.1|0
1628161400000|2021-08-05 11:03:20|13064.91|13064.91|13064.91|13064.91|13064.91|13064.91|13064.91|13064.91|0
1628161410000|2021-08-05 11:03:30|13065.38|13065.38|13065.85|13065.85|13065.85|13065.85|13065.38|13065.38|0
1628161440000|2021-08-05 11:04:00|13066.04|13066.04|13066.04|13066.04|13066.04|13066.04|13066.04|13066.04|0
1628161450000|2021-08-05 11:04:10|13066.34|13066.34|13066.25|13066.25|13066.9|13066.9|13066.15|13066.15|0
1628161460000|2021-08-05 11:04:20|13065.45|13065.45|13065.45|13065.45|13065.45|13065.45|13065.45|13065.45|0
1628161470000|2021-08-05 11:04:30|13065.27|13065.27|13065.27|13065.27|13065.27|13065.27|13065.27|13065.27|0
1628161480000|2021-08-05 11:04:40|13065.63|13065.63|13065.32|13065.32|13065.63|13065.63|13065.32|13065.32|0
1628161490000|2021-08-05 11:04:50|13065.79|13065.79|13065.79|13065.79|13065.79|13065.79|13065.79|13065.79|0
1628161500000|2021-08-05 11:05:00|13065.6|13065.6|13065.6|13065.6|13065.6|13065.6|13065.6|13065.6|0
1628161510000|2021-08-05 11:05:10|13065.69|13065.69|13067.95|13067.95|13067.95|13067.95|13065.69|13065.69|0
1628161520000|2021-08-05 11:05:20|13068.16|13068.16|13068.02|13068.02|13068.16|13068.16|13067.7|13067.7|0
1628161550000|2021-08-05 11:05:50|13068.16|13068.16|13068.81|13068.81|13068.81|13068.81|13068.16|13068.16|0
1628161560000|2021-08-05 11:06:00|13068.9|13068.9|13067.05|13067.05|13068.9|13068.9|13067.05|13067.05|0
1628161570000|2021-08-05 11:06:10|13066.91|13066.91|13067.35|13067.35|13067.35|13067.35|13066.91|13066.91|0
1628161580000|2021-08-05 11:06:20|13067.04|13067.04|13067.04|13067.04|13067.04|13067.04|13067.04|13067.04|0
1628161590000|2021-08-05 11:06:30|13066.89|13066.89|13066.89|13066.89|13066.89|13066.89|13066.89|13066.89|0
1628161610000|2021-08-05 11:06:50|13066.69|13066.69|13066.69|13066.69|13066.69|13066.69|13066.69|13066.69|0
1628161620000|2021-08-05 11:07:00|13065.25|13065.25|13062.82|13062.82|13065.25|13065.25|13062.82|13062.82|0
1628161630000|2021-08-05 11:07:10|13062.48|13062.48|13062.71|13062.71|13062.71|13062.71|13062.26|13062.26|0
1628161640000|2021-08-05 11:07:20|13062.4|13062.4|13062.23|13062.23|13062.55|13062.55|13062.23|13062.23|0
1628161650000|2021-08-05 11:07:30|13063.03|13063.03|13063.03|13063.03|13063.03|13063.03|13063.03|13063.03|0
1628161660000|2021-08-05 11:07:40|13063.13|13063.13|13063.57|13063.57|13063.57|13063.57|13063.13|13063.13|0
1628161680000|2021-08-05 11:08:00|13064.01|13064.01|13064.01|13064.01|13064.01|13064.01|13064.01|13064.01|0
1628161720000|2021-08-05 11:08:40|13064.81|13064.81|13065.28|13065.28|13065.28|13065.28|13064.81|13064.81|0
1628161790000|2021-08-05 11:09:50|13065.64|13065.64|13066.11|13066.11|13066.11|13066.11|13065.64|13065.64|0
1628161800000|2021-08-05 11:10:00|13066.22|13066.22|13066.22|13066.22|13066.22|13066.22|13066.22|13066.22|0
1628161820000|2021-08-05 11:10:20|13065.77|13065.77|13063.09|13063.09|13065.77|13065.77|13063.09|13063.09|0
1628161830000|2021-08-05 11:10:30|13063.41|13063.41|13063.73|13063.73|13063.73|13063.73|13063.41|13063.41|0
1628161860000|2021-08-05 11:11:00|13063.29|13063.29|13063.29|13063.29|13063.29|13063.29|13063.29|13063.29|0
1628161890000|2021-08-05 11:11:30|13063.38|13063.38|13063.38|13063.38|13063.38|13063.38|13063.38|13063.38|0
1628161930000|2021-08-05 11:12:10|13063.14|13063.14|13063.14|13063.14|13063.14|13063.14|13063.14|13063.14|0
1628161960000|2021-08-05 11:12:40|13062.21|13062.21|13062.21|13062.21|13062.21|13062.21|13062.21|13062.21|0
1628161990000|2021-08-05 11:13:10|13061.87|13061.87|13061.87|13061.87|13061.87|13061.87|13061.87|13061.87|0
1628162000000|2021-08-05 11:13:20|13062.11|13062.11|13062.11|13062.11|13062.11|13062.11|13062.11|13062.11|0
1628162020000|2021-08-05 11:13:40|13061.96|13061.96|13061.96|13061.96|13061.96|13061.96|13061.96|13061.96|0
1628162030000|2021-08-05 11:13:50|13061.5|13061.5|13064.04|13064.04|13064.04|13064.04|13061.5|13061.5|0
1628162040000|2021-08-05 11:14:00|13064.52|13064.52|13064.52|13064.52|13064.52|13064.52|13064.52|13064.52|0
1628162050000|2021-08-05 11:14:10|13064.77|13064.77|13064.93|13064.93|13064.93|13064.93|13064.77|13064.77|0
1628162060000|2021-08-05 11:14:20|13065.3|13065.3|13065.3|13065.3|13065.3|13065.3|13065.3|13065.3|0
1628162070000|2021-08-05 11:14:30|13064.96|13064.96|13064.96|13064.96|13064.96|13064.96|13064.96|13064.96|0
1628162090000|2021-08-05 11:14:50|13065.07|13065.07|13065.07|13065.07|13065.07|13065.07|13065.07|13065.07|0
1628162110000|2021-08-05 11:15:10|13065.43|13065.43|13065.43|13065.43|13065.43|13065.43|13065.43|13065.43|0
1628162150000|2021-08-05 11:15:50|13065.07|13065.07|13065.07|13065.07|13065.07|13065.07|13065.07|13065.07|0
1628162160000|2021-08-05 11:16:00|13064.73|13064.73|13064.65|13064.65|13064.73|13064.73|13064.56|13064.56|0
1628162180000|2021-08-05 11:16:20|13065.45|13065.45|13065.88|13065.88|13065.88|13065.88|13065.45|13065.45|0
1628162200000|2021-08-05 11:16:40|13066.17|13066.17|13066.17|13066.17|13066.17|13066.17|13066.17|13066.17|0
1628162210000|2021-08-05 11:16:50|13066.61|13066.61|13066.46|13066.46|13066.61|13066.61|13066.46|13066.46|0
1628162270000|2021-08-05 11:17:50|13066.76|13066.76|13066.76|13066.76|13066.76|13066.76|13066.76|13066.76|0
1628162280000|2021-08-05 11:18:00|13066.91|13066.91|13066.62|13066.62|13066.91|13066.91|13066.62|13066.62|0
1628162320000|2021-08-05 11:18:40|13066.54|13066.54|13066.54|13066.54|13066.54|13066.54|13066.54|13066.54|0
1628162330000|2021-08-05 11:18:50|13066.9|13066.9|13066.9|13066.9|13066.9|13066.9|13066.9|13066.9|0
1628162350000|2021-08-05 11:19:10|13066.56|13066.56|13066.56|13066.56|13066.56|13066.56|13066.56|13066.56|0
1628162360000|2021-08-05 11:19:20|13066.85|13066.85|13067.89|13067.89|13067.89|13067.89|13066.85|13066.85|0
1628162370000|2021-08-05 11:19:30|13068.34|13068.34|13068.53|13068.53|13068.53|13068.53|13068.34|13068.34|0
1628162390000|2021-08-05 11:19:50|13069.08|13069.08|13069.19|13069.19|13069.19|13069.19|13069.08|13069.08|0
1628162400000|2021-08-05 11:20:00|13069.55|13069.55|13069.55|13069.55|13069.55|13069.55|13069.55|13069.55|0
1628162430000|2021-08-05 11:20:30|13070.02|13070.02|13070.02|13070.02|13070.02|13070.02|13070.02|13070.02|0
1628162440000|2021-08-05 11:20:40|13070.17|13070.17|13069.88|13069.88|13070.17|13070.17|13069.88|13069.88|0
1628162450000|2021-08-05 11:20:50|13069.64|13069.64|13069.64|13069.64|13069.64|13069.64|13069.64|13069.64|0
1628162510000|2021-08-05 11:21:50|13069.79|13069.79|13069.79|13069.79|13069.79|13069.79|13069.79|13069.79|0
1628162580000|2021-08-05 11:23:00|13069.34|13069.34|13068.09|13068.09|13069.34|13069.34|13068.09|13068.09|0
1628162600000|2021-08-05 11:23:20|13068.28|13068.28|13067.79|13067.79|13068.28|13068.28|13067.79|13067.79|0
1628162630000|2021-08-05 11:23:50|13067.32|13067.32|13067.79|13067.79|13067.79|13067.79|13067.32|13067.32|0
1628162640000|2021-08-05 11:24:00|13067.55|13067.55|13067.55|13067.55|13067.55|13067.55|13067.55|13067.55|0
1628162660000|2021-08-05 11:24:20|13067.87|13067.87|13068.02|13068.02|13068.02|13068.02|13067.87|13067.87|0
1628162680000|2021-08-05 11:24:40|13068.31|13068.31|13068.02|13068.02|13068.45|13068.45|13068.02|13068.02|0
1628162690000|2021-08-05 11:24:50|13068.49|13068.49|13068.49|13068.49|13068.49|13068.49|13068.49|13068.49|0
1628162700000|2021-08-05 11:25:00|13068.68|13068.68|13068.68|13068.68|13068.68|13068.68|13068.68|13068.68|0
1628162710000|2021-08-05 11:25:10|13069.12|13069.12|13069.12|13069.12|13069.12|13069.12|13069.12|13069.12|0
1628162720000|2021-08-05 11:25:20|13069.14|13069.14|13075.19|13075.19|13075.19|13075.19|13069.14|13069.14|0
1628162730000|2021-08-05 11:25:30|13075.65|13075.65|13075.21|13075.21|13076.01|13076.01|13075.21|13075.21|0
1628162740000|2021-08-05 11:25:40|13075.37|13075.37|13075.37|13075.37|13075.37|13075.37|13075.37|13075.37|0
1628162750000|2021-08-05 11:25:50|13075.57|13075.57|13075.52|13075.52|13075.86|13075.86|13075.52|13075.52|0
1628162760000|2021-08-05 11:26:00|13075.21|13075.21|13075.21|13075.21|13075.21|13075.21|13075.21|13075.21|0
1628162780000|2021-08-05 11:26:20|13075.39|13075.39|13075.86|13075.86|13075.86|13075.86|13075.39|13075.39|0
1628162820000|2021-08-05 11:27:00|13076.17|13076.17|13076.17|13076.17|13076.17|13076.17|13076.17|13076.17|0
1628162830000|2021-08-05 11:27:10|13076.28|13076.28|13075.81|13075.81|13076.28|13076.28|13075.81|13075.81|0
1628162840000|2021-08-05 11:27:20|13076.25|13076.25|13075.78|13075.78|13076.25|13076.25|13075.78|13075.78|0
1628162870000|2021-08-05 11:27:50|13075.31|13075.31|13075.13|13075.13|13075.31|13075.31|13075.13|13075.13|0
1628162880000|2021-08-05 11:28:00|13074.66|13074.66|13074.66|13074.66|13074.66|13074.66|13074.66|13074.66|0
1628162890000|2021-08-05 11:28:10|13074.98|13074.98|13074.82|13074.82|13075.26|13075.26|13074.82|13074.82|0
1628162900000|2021-08-05 11:28:20|13074.35|13074.35|13074.2|13074.2|13074.35|13074.35|13074.2|13074.2|0
1628162910000|2021-08-05 11:28:30|13074.67|13074.67|13075.14|13075.14|13075.14|13075.14|13074.67|13074.67|0
1628162920000|2021-08-05 11:28:40|13074.67|13074.67|13074.2|13074.2|13074.67|13074.67|13074.2|13074.2|0
1628162930000|2021-08-05 11:28:50|13074.67|13074.67|13075.44|13075.44|13075.55|13075.55|13074.67|13074.67|0
1628162940000|2021-08-05 11:29:00|13075.29|13075.29|13074.54|13074.54|13075.29|13075.29|13074.54|13074.54|0
1628162950000|2021-08-05 11:29:10|13074.99|13074.99|13074.52|13074.52|13074.99|13074.99|13074.52|13074.52|0
1628162960000|2021-08-05 11:29:20|13074.16|13074.16|13073.69|13073.69|13074.16|13074.16|13073.69|13073.69|0
1628162970000|2021-08-05 11:29:30|13073.22|13073.22|13073.22|13073.22|13073.22|13073.22|13073.22|13073.22|0
1628162990000|2021-08-05 11:29:50|13073.58|13073.58|13074.52|13074.52|13074.52|13074.52|13073.58|13073.58|0
1628163010000|2021-08-05 11:30:10|13074.54|13074.54|13074.54|13074.54|13074.54|13074.54|13074.54|13074.54|0
1628163030000|2021-08-05 11:30:30|13074.91|13074.91|13074.44|13074.44|13074.91|13074.91|13074.44|13074.44|0
1628163050000|2021-08-05 11:30:50|13074.08|13074.08|13073.61|13073.61|13074.08|13074.08|13073.61|13073.61|0
1628163060000|2021-08-05 11:31:00|13073.41|13073.41|13073.41|13073.41|13073.41|13073.41|13073.41|13073.41|0
1628163090000|2021-08-05 11:31:30|13073.88|13073.88|13073.88|13073.88|13073.88|13073.88|13073.88|13073.88|0
1628163100000|2021-08-05 11:31:40|13074.35|13074.35|13074.35|13074.35|13074.35|13074.35|13074.35|13074.35|0
1628163140000|2021-08-05 11:32:20|13074.01|13074.01|13073.54|13073.54|13074.01|13074.01|13073.54|13073.54|0
1628163150000|2021-08-05 11:32:30|13074.26|13074.26|13074.26|13074.26|13074.26|13074.26|13074.26|13074.26|0
1628163170000|2021-08-05 11:32:50|13073.95|13073.95|13073.95|13073.95|13073.95|13073.95|13073.95|13073.95|0
1628163180000|2021-08-05 11:33:00|13073.59|13073.59|13073.59|13073.59|13073.59|13073.59|13073.59|13073.59|0
1628163200000|2021-08-05 11:33:20|13073.78|13073.78|13073.88|13073.88|13073.88|13073.88|13073.78|13073.78|0
1628163220000|2021-08-05 11:33:40|13073.44|13073.44|13073.44|13073.44|13073.44|13073.44|13073.44|13073.44|0
1628163330000|2021-08-05 11:35:30|13074.16|13074.16|13074.16|13074.16|13074.16|13074.16|13074.16|13074.16|0
1628163350000|2021-08-05 11:35:50|13074.61|13074.61|13075.04|13075.04|13075.04|13075.04|13074.61|13074.61|0
1628163370000|2021-08-05 11:36:10|13074.9|13074.9|13074.75|13074.75|13074.9|13074.9|13074.75|13074.75|0
1628163380000|2021-08-05 11:36:20|13074.31|13074.31|13074.31|13074.31|13074.31|13074.31|13074.31|13074.31|0
1628163390000|2021-08-05 11:36:30|13073.94|13073.94|13073.94|13073.94|13073.94|13073.94|13073.94|13073.94|0
1628163400000|2021-08-05 11:36:40|13074.03|13074.03|13074.28|13074.28|13074.28|13074.28|13074.03|13074.03|0
1628163410000|2021-08-05 11:36:50|13074.74|13074.74|13074.74|13074.74|13074.74|13074.74|13074.74|13074.74|0
1628163420000|2021-08-05 11:37:00|13074.93|13074.93|13074.93|13074.93|13074.93|13074.93|13074.93|13074.93|0
1628163430000|2021-08-05 11:37:10|13075.81|13075.81|13076.71|13076.71|13076.71|13076.71|13075.81|13075.81|0
1628163440000|2021-08-05 11:37:20|13076.27|13076.27|13077|13077|13077|13077|13076.27|13076.27|0
1628163460000|2021-08-05 11:37:40|13077.19|13077.19|13076.89|13076.89|13077.19|13077.19|13076.89|13076.89|0
1628163470000|2021-08-05 11:37:50|13076.53|13076.53|13076.53|13076.53|13076.53|13076.53|13076.53|13076.53|0
1628163500000|2021-08-05 11:38:20|13078.13|13078.13|13078.13|13078.13|13078.13|13078.13|13078.13|13078.13|0
1628163510000|2021-08-05 11:38:30|13078.23|13078.23|13078.7|13078.7|13078.7|13078.7|13078.23|13078.23|0
1628163530000|2021-08-05 11:38:50|13079.16|13079.16|13079.61|13079.61|13079.61|13079.61|13079.16|13079.16|0
1628163580000|2021-08-05 11:39:40|13079.47|13079.47|13079.47|13079.47|13079.47|13079.47|13079.47|13079.47|0
1628163590000|2021-08-05 11:39:50|13079.65|13079.65|13079.65|13079.65|13079.65|13079.65|13079.65|13079.65|0
1628163600000|2021-08-05 11:40:00|13080.12|13080.12|13080.21|13080.21|13080.21|13080.21|13080.12|13080.12|0
1628163610000|2021-08-05 11:40:10|13079.78|13079.78|13079.59|13079.59|13079.78|13079.78|13079.59|13079.59|0
1628163630000|2021-08-05 11:40:30|13080.08|13080.08|13080.08|13080.08|13080.08|13080.08|13080.08|13080.08|0
1628163650000|2021-08-05 11:40:50|13079.97|13079.97|13080.42|13080.42|13080.42|13080.42|13079.97|13079.97|0
1628163670000|2021-08-05 11:41:10|13080.06|13080.06|13080.42|13080.42|13080.42|13080.42|13079.34|13079.34|0
1628163680000|2021-08-05 11:41:20|13080.78|13080.78|13081.17|13081.17|13081.17|13081.17|13080.78|13080.78|0
1628163690000|2021-08-05 11:41:30|13080.71|13080.71|13079.77|13079.77|13080.71|13080.71|13079.58|13079.58|0
1628163700000|2021-08-05 11:41:40|13079.58|13079.58|13079.96|13079.96|13079.96|13079.96|13079.58|13079.58|0
1628163730000|2021-08-05 11:42:10|13080.43|13080.43|13080.43|13080.43|13080.43|13080.43|13080.43|13080.43|0
1628163810000|2021-08-05 11:43:30|13080.57|13080.57|13080.26|13080.26|13080.57|13080.57|13080.26|13080.26|0
1628163840000|2021-08-05 11:44:00|13080.55|13080.55|13080.87|13080.87|13080.87|13080.87|13080.55|13080.55|0
1628163860000|2021-08-05 11:44:20|13081.16|13081.16|13081.16|13081.16|13081.16|13081.16|13081.16|13081.16|0
1628163870000|2021-08-05 11:44:30|13080.36|13080.36|13079.56|13079.56|13080.36|13080.36|13079.56|13079.56|0
1628163880000|2021-08-05 11:44:40|13079.41|13079.41|13079.6|13079.6|13079.6|13079.6|13079.41|13079.41|0
1628163890000|2021-08-05 11:44:50|13079.79|13079.79|13080.28|13080.28|13080.28|13080.28|13079.79|13079.79|0
1628163900000|2021-08-05 11:45:00|13079.99|13079.99|13080.23|13080.23|13080.23|13080.23|13079.99|13079.99|0
1628163910000|2021-08-05 11:45:10|13079.92|13079.92|13080.11|13080.11|13080.11|13080.11|13079.92|13079.92|0
1628163920000|2021-08-05 11:45:20|13080.3|13080.3|13080.3|13080.3|13080.3|13080.3|13080.3|13080.3|0
1628163950000|2021-08-05 11:45:50|13080.15|13080.15|13080.15|13080.15|13080.15|13080.15|13080.15|13080.15|0
1628163980000|2021-08-05 11:46:20|13079.79|13079.79|13079.86|13079.86|13080.01|13080.01|13079.5|13079.5|0
1628163990000|2021-08-05 11:46:30|13079.72|13079.72|13079.38|13079.38|13079.72|13079.72|13079.38|13079.38|0
1628164010000|2021-08-05 11:46:50|13079.7|13079.7|13079.7|13079.7|13079.7|13079.7|13079.7|13079.7|0
1628164020000|2021-08-05 11:47:00|13079.55|13079.55|13079.79|13079.79|13079.79|13079.79|13079.55|13079.55|0
1628164030000|2021-08-05 11:47:10|13079.65|13079.65|13078.77|13078.77|13079.65|13079.65|13078.77|13078.77|0
1628164050000|2021-08-05 11:47:30|13078.92|13078.92|13078.92|13078.92|13078.92|13078.92|13078.92|13078.92|0
1628164080000|2021-08-05 11:48:00|13078.63|13078.63|13077.88|13077.88|13078.63|13078.63|13077.88|13077.88|0
1628164090000|2021-08-05 11:48:10|13077.72|13077.72|13077.72|13077.72|13077.72|13077.72|13077.72|13077.72|0
1628164110000|2021-08-05 11:48:30|13078.16|13078.16|13079.11|13079.11|13079.11|13079.11|13078.16|13078.16|0
1628164120000|2021-08-05 11:48:40|13079.56|13079.56|13079.56|13079.56|13079.56|13079.56|13079.56|13079.56|0
1628164140000|2021-08-05 11:49:00|13079.71|13079.71|13079.71|13079.71|13079.71|13079.71|13079.71|13079.71|0
1628164150000|2021-08-05 11:49:10|13080.14|13080.14|13080.14|13080.14|13080.14|13080.14|13080.14|13080.14|0
1628164160000|2021-08-05 11:49:20|13079.67|13079.67|13080.14|13080.14|13080.14|13080.14|13079.67|13079.67|0
1628164170000|2021-08-05 11:49:30|13079.67|13079.67|13079.67|13079.67|13079.67|13079.67|13079.67|13079.67|0
1628164180000|2021-08-05 11:49:40|13080.04|13080.04|13080.4|13080.4|13080.4|13080.4|13080.04|13080.04|0
1628164190000|2021-08-05 11:49:50|13080.83|13080.83|13080.69|13080.69|13080.83|13080.83|13080.55|13080.55|0
1628164200000|2021-08-05 11:50:00|13080.99|13080.99|13080.7|13080.7|13080.99|13080.99|13080.7|13080.7|0
1628164210000|2021-08-05 11:50:10|13080.56|13080.56|13080.7|13080.7|13080.7|13080.7|13080.56|13080.56|0
1628164230000|2021-08-05 11:50:30|13080.23|13080.23|13080.23|13080.23|13080.23|13080.23|13080.23|13080.23|0
1628164240000|2021-08-05 11:50:40|13079.77|13079.77|13079.77|13079.77|13079.77|13079.77|13079.77|13079.77|0
1628164250000|2021-08-05 11:50:50|13080.23|13080.23|13079.15|13079.15|13080.23|13080.23|13079.15|13079.15|0
1628164260000|2021-08-05 11:51:00|13079.62|13079.62|13079.62|13079.62|13079.62|13079.62|13079.62|13079.62|0
1628164270000|2021-08-05 11:51:10|13079.92|13079.92|13079.15|13079.15|13079.92|13079.92|13079.15|13079.15|0
1628164280000|2021-08-05 11:51:20|13079|13079|13080.23|13080.23|13080.23|13080.23|13079|13079|0
1628164290000|2021-08-05 11:51:30|13080.59|13080.59|13080.59|13080.59|13080.59|13080.59|13080.59|13080.59|0
1628164300000|2021-08-05 11:51:40|13080.12|13080.12|13080.7|13080.7|13081.17|13081.17|13080.12|13080.12|0
1628164310000|2021-08-05 11:51:50|13081.17|13081.17|13080.9|13080.9|13081.37|13081.37|13080.9|13080.9|0
1628164320000|2021-08-05 11:52:00|13081.08|13081.08|13081.99|13081.99|13081.99|13081.99|13081.08|13081.08|0
1628164330000|2021-08-05 11:52:10|13081.05|13081.05|13081.05|13081.05|13081.05|13081.05|13081.05|13081.05|0
1628164340000|2021-08-05 11:52:20|13081.48|13081.48|13081.82|13081.82|13081.82|13081.82|13081.48|13081.48|0
1628164350000|2021-08-05 11:52:30|13082.26|13082.26|13082.2|13082.2|13082.26|13082.26|13081.98|13081.98|0
1628164360000|2021-08-05 11:52:40|13082.67|13082.67|13082.2|13082.2|13082.67|13082.67|13082.2|13082.2|0
1628164380000|2021-08-05 11:53:00|13081.84|13081.84|13080.9|13080.9|13081.84|13081.84|13080.9|13080.9|0
1628164400000|2021-08-05 11:53:20|13081.37|13081.37|13081.18|13081.18|13081.37|13081.37|13081.18|13081.18|0
1628164410000|2021-08-05 11:53:30|13081|13081|13080.06|13080.06|13081|13081|13080.06|13080.06|0
1628164420000|2021-08-05 11:53:40|13080.53|13080.53|13080.08|13080.08|13080.53|13080.53|13080.08|13080.08|0
1628164440000|2021-08-05 11:54:00|13080.88|13080.88|13081.12|13081.12|13081.12|13081.12|13080.88|13080.88|0
1628164450000|2021-08-05 11:54:10|13082.06|13082.06|13082.06|13082.06|13082.06|13082.06|13082.06|13082.06|0
1628164490000|2021-08-05 11:54:50|13082.52|13082.52|13082.52|13082.52|13082.52|13082.52|13082.52|13082.52|0
1628164500000|2021-08-05 11:55:00|13084.13|13084.13|13084.6|13084.6|13084.6|13084.6|13084.13|13084.13|0
1628164550000|2021-08-05 11:55:50|13084.69|13084.69|13084.69|13084.69|13084.69|13084.69|13084.69|13084.69|0
1628164560000|2021-08-05 11:56:00|13084.75|13084.75|13085.22|13085.22|13085.22|13085.22|13084.75|13084.75|0
1628164570000|2021-08-05 11:56:10|13085.44|13085.44|13085.44|13085.44|13085.44|13085.44|13085.44|13085.44|0
1628164600000|2021-08-05 11:56:40|13085.69|13085.69|13086.08|13086.08|13086.08|13086.08|13085.69|13085.69|0
1628164620000|2021-08-05 11:57:00|13086.55|13086.55|13086.55|13086.55|13086.55|13086.55|13086.55|13086.55|0
1628164630000|2021-08-05 11:57:10|13087.42|13087.42|13087.42|13087.42|13087.42|13087.42|13087.42|13087.42|0
1628164650000|2021-08-05 11:57:30|13087.11|13087.11|13087.11|13087.11|13087.11|13087.11|13087.11|13087.11|0
1628164670000|2021-08-05 11:57:50|13087.42|13087.42|13087.42|13087.42|13087.42|13087.42|13087.42|13087.42|0
1628164680000|2021-08-05 11:58:00|13087.33|13087.33|13087.13|13087.13|13087.33|13087.33|13087.13|13087.13|0
1628164690000|2021-08-05 11:58:10|13086.66|13086.66|13086.2|13086.2|13086.66|13086.66|13086.2|13086.2|0
1628164700000|2021-08-05 11:58:20|13086.56|13086.56|13086.56|13086.56|13086.56|13086.56|13086.56|13086.56|0
1628164720000|2021-08-05 11:58:40|13086.93|13086.93|13087.22|13087.22|13087.22|13087.22|13086.93|13086.93|0
1628164730000|2021-08-05 11:58:50|13087.71|13087.71|13087.74|13087.74|13087.74|13087.74|13087.71|13087.71|0
1628164740000|2021-08-05 11:59:00|13087.3|13087.3|13087.8|13087.8|13087.8|13087.8|13087.3|13087.3|0
1628164750000|2021-08-05 11:59:10|13088.81|13088.81|13088.81|13088.81|13088.96|13088.96|13088.81|13088.81|0
1628164780000|2021-08-05 11:59:40|13089.17|13089.17|13089.17|13089.17|13089.17|13089.17|13089.17|13089.17|0
1628164790000|2021-08-05 11:59:50|13089.47|13089.47|13089.47|13089.47|13089.47|13089.47|13089.47|13089.47|0
1628164800000|2021-08-05 12:00:00|13089.77|13089.77|13089.77|13089.77|13089.77|13089.77|13089.77|13089.77|0
1628164810000|2021-08-05 12:00:10|13090.45|13090.45|13090.09|13090.09|13090.45|13090.45|13090.09|13090.09|0
1628164820000|2021-08-05 12:00:20|13089.9|13089.9|13089.9|13089.9|13089.9|13089.9|13089.9|13089.9|0
1628164830000|2021-08-05 12:00:30|13090.21|13090.21|13090.21|13090.21|13090.21|13090.21|13090.21|13090.21|0
1628164890000|2021-08-05 12:01:30|13089.89|13089.89|13090.76|13090.76|13090.76|13090.76|13089.89|13089.89|0
1628164900000|2021-08-05 12:01:40|13090.15|13090.15|13090.46|13090.46|13090.46|13090.46|13090.15|13090.15|0
1628164910000|2021-08-05 12:01:50|13090.93|13090.93|13090.46|13090.46|13090.93|13090.93|13090.46|13090.46|0
1628164930000|2021-08-05 12:02:10|13090.54|13090.54|13090.54|13090.54|13090.54|13090.54|13090.54|13090.54|0
1628164940000|2021-08-05 12:02:20|13090.39|13090.39|13090.39|13090.39|13090.39|13090.39|13090.39|13090.39|0
1628164960000|2021-08-05 12:02:40|13090.25|13090.25|13090.11|13090.11|13090.25|13090.25|13090.11|13090.11|0
1628165010000|2021-08-05 12:03:30|13089.79|13089.79|13089.47|13089.47|13089.79|13089.79|13089.47|13089.47|0
1628165020000|2021-08-05 12:03:40|13089.15|13089.15|13089.64|13089.64|13090.09|13090.09|13089.15|13089.15|0
1628165030000|2021-08-05 12:03:50|13089.95|13089.95|13089.42|13089.42|13089.95|13089.95|13089.42|13089.42|0
1628165040000|2021-08-05 12:04:00|13088.95|13088.95|13088.48|13088.48|13088.95|13088.95|13088.48|13088.48|0
1628165050000|2021-08-05 12:04:10|13088.95|13088.95|13089.31|13089.31|13089.31|13089.31|13088.95|13088.95|0
1628165080000|2021-08-05 12:04:40|13088.87|13088.87|13088.87|13088.87|13088.87|13088.87|13088.87|13088.87|0
1628165100000|2021-08-05 12:05:00|13088.51|13088.51|13088.51|13088.51|13088.51|13088.51|13088.51|13088.51|0
1628165110000|2021-08-05 12:05:10|13088.04|13088.04|13088.04|13088.04|13088.04|13088.04|13088.04|13088.04|0
1628165130000|2021-08-05 12:05:30|13087.85|13087.85|13087.85|13087.85|13087.85|13087.85|13087.85|13087.85|0
1628165140000|2021-08-05 12:05:40|13086.25|13086.25|13086.25|13086.25|13086.25|13086.25|13086.25|13086.25|0
1628165160000|2021-08-05 12:06:00|13085.95|13085.95|13087.56|13087.56|13087.56|13087.56|13085.95|13085.95|0
1628165180000|2021-08-05 12:06:20|13086.57|13086.57|13086.57|13086.57|13086.57|13086.57|13086.57|13086.57|0
1628165190000|2021-08-05 12:06:30|13085.96|13085.96|13085.96|13085.96|13085.96|13085.96|13085.96|13085.96|0
1628165200000|2021-08-05 12:06:40|13085.86|13085.86|13085.86|13085.86|13085.86|13085.86|13085.86|13085.86|0
1628165220000|2021-08-05 12:07:00|13085.54|13085.54|13085.54|13085.54|13085.54|13085.54|13085.54|13085.54|0
1628165240000|2021-08-05 12:07:20|13085.74|13085.74|13085.74|13085.74|13085.74|13085.74|13085.74|13085.74|0
1628165250000|2021-08-05 12:07:30|13086.04|13086.04|13086.04|13086.04|13086.04|13086.04|13086.04|13086.04|0
1628165270000|2021-08-05 12:07:50|13085.61|13085.61|13085.61|13085.61|13085.61|13085.61|13085.17|13085.17|0
1628165320000|2021-08-05 12:08:40|13085.52|13085.52|13085.99|13085.99|13085.99|13085.99|13085.52|13085.52|0
1628165360000|2021-08-05 12:09:20|13085.5|13085.5|13086.48|13086.48|13086.48|13086.48|13085.5|13085.5|0
1628165370000|2021-08-05 12:09:30|13086.26|13086.26|13086.05|13086.05|13086.26|13086.26|13086.05|13086.05|0
1628165380000|2021-08-05 12:09:40|13086.51|13086.51|13086.51|13086.51|13086.51|13086.51|13086.51|13086.51|0
1628165400000|2021-08-05 12:10:00|13086.08|13086.08|13085.2|13085.2|13086.08|13086.08|13085.2|13085.2|0
1628165410000|2021-08-05 12:10:10|13084.76|13084.76|13084.76|13084.76|13084.76|13084.76|13084.76|13084.76|0
1628165430000|2021-08-05 12:10:30|13083.83|13083.83|13084.3|13084.3|13084.3|13084.3|13083.83|13083.83|0
1628165490000|2021-08-05 12:11:30|13084.06|13084.06|13083.59|13083.59|13084.06|13084.06|13083.59|13083.59|0
1628165510000|2021-08-05 12:11:50|13084.06|13084.06|13084.06|13084.06|13084.06|13084.06|13084.06|13084.06|0
1628165530000|2021-08-05 12:12:10|13083.81|13083.81|13083.81|13083.81|13083.81|13083.81|13083.81|13083.81|0
1628165540000|2021-08-05 12:12:20|13083.36|13083.36|13083.8|13083.8|13083.8|13083.8|13083.36|13083.36|0
1628165550000|2021-08-05 12:12:30|13083.66|13083.66|13083.66|13083.66|13083.66|13083.66|13083.66|13083.66|0
1628165560000|2021-08-05 12:12:40|13084.02|13084.02|13084.02|13084.02|13084.02|13084.02|13084.02|13084.02|0
1628165570000|2021-08-05 12:12:50|13083.55|13083.55|13082.91|13082.91|13083.55|13083.55|13082.91|13082.91|0
1628165580000|2021-08-05 12:13:00|13082.6|13082.6|13081.93|13081.93|13082.6|13082.6|13081.93|13081.93|0
1628165590000|2021-08-05 12:13:10|13081.79|13081.79|13081.91|13081.91|13081.91|13081.91|13081|13081|0
1628165600000|2021-08-05 12:13:20|13081.73|13081.73|13081.73|13081.73|13081.73|13081.73|13081.73|13081.73|0
1628165610000|2021-08-05 12:13:30|13081.28|13081.28|13080.96|13080.96|13081.28|13081.28|13080.96|13080.96|0
1628165620000|2021-08-05 12:13:40|13080.02|13080.02|13080.49|13080.49|13080.96|13080.96|13080.02|13080.02|0
1628165630000|2021-08-05 12:13:50|13080.02|13080.02|13079.53|13079.53|13080.02|13080.02|13079.53|13079.53|0
1628165640000|2021-08-05 12:14:00|13079.39|13079.39|13079.39|13079.39|13079.39|13079.39|13079.39|13079.39|0
1628165650000|2021-08-05 12:14:10|13079.82|13079.82|13080.7|13080.7|13080.7|13080.7|13079.82|13079.82|0
1628165660000|2021-08-05 12:14:20|13080.38|13080.38|13079.74|13079.74|13080.7|13080.7|13079.74|13079.74|0
1628165680000|2021-08-05 12:14:40|13079.83|13079.83|13079.83|13079.83|13079.83|13079.83|13079.83|13079.83|0
1628165690000|2021-08-05 12:14:50|13079.36|13079.36|13079.04|13079.04|13079.83|13079.83|13079.04|13079.04|0
1628165700000|2021-08-05 12:15:00|13078.72|13078.72|13077.94|13077.94|13078.72|13078.72|13077.79|13077.79|0
1628165710000|2021-08-05 12:15:10|13078.4|13078.4|13078.4|13078.4|13078.4|13078.4|13078.4|13078.4|0
1628165720000|2021-08-05 12:15:20|13078.87|13078.87|13078.87|13078.87|13078.87|13078.87|13078.87|13078.87|0
1628165730000|2021-08-05 12:15:30|13079.31|13079.31|13080.71|13080.71|13080.71|13080.71|13079.31|13079.31|0
1628165750000|2021-08-05 12:15:50|13081.15|13081.15|13081.15|13081.15|13081.15|13081.15|13081.15|13081.15|0
1628165760000|2021-08-05 12:16:00|13081.79|13081.79|13081.64|13081.64|13081.79|13081.79|13081.5|13081.5|0
1628165770000|2021-08-05 12:16:10|13081.32|13081.32|13081.63|13081.63|13081.77|13081.77|13081.32|13081.32|0
1628165780000|2021-08-05 12:16:20|13081.82|13081.82|13081.44|13081.44|13081.82|13081.82|13080.78|13080.78|0
1628165800000|2021-08-05 12:16:40|13080.97|13080.97|13080.97|13080.97|13080.97|13080.97|13080.5|13080.5|0
1628165810000|2021-08-05 12:16:50|13080.5|13080.5|13080.13|13080.13|13080.5|13080.5|13080.13|13080.13|0
1628165820000|2021-08-05 12:17:00|13079.66|13079.66|13079.38|13079.38|13079.66|13079.66|13079.19|13079.19|0
1628165840000|2021-08-05 12:17:20|13079.85|13079.85|13080.32|13080.32|13080.32|13080.32|13079.85|13079.85|0
1628165850000|2021-08-05 12:17:30|13080.01|13080.01|13080.48|13080.48|13080.48|13080.48|13080.01|13080.01|0
1628165860000|2021-08-05 12:17:40|13081.11|13081.11|13081.62|13081.62|13081.62|13081.62|13081.11|13081.11|0
1628165900000|2021-08-05 12:18:20|13081.98|13081.98|13081.98|13081.98|13081.98|13081.98|13081.98|13081.98|0
1628165910000|2021-08-05 12:18:30|13082.45|13082.45|13082.45|13082.45|13082.45|13082.45|13082.45|13082.45|0
1628165920000|2021-08-05 12:18:40|13082.81|13082.81|13082.81|13082.81|13082.81|13082.81|13082.81|13082.81|0
1628165990000|2021-08-05 12:19:50|13082.95|13082.95|13082.55|13082.55|13082.95|13082.95|13082.55|13082.55|0
1628166000000|2021-08-05 12:20:00|13080.94|13080.94|13081.39|13081.39|13081.39|13081.39|13080.86|13080.86|0
1628166020000|2021-08-05 12:20:20|13082.34|13082.34|13082.34|13082.34|13082.34|13082.34|13082.34|13082.34|0
1628166040000|2021-08-05 12:20:40|13081.67|13081.67|13081.67|13081.67|13081.67|13081.67|13081.67|13081.67|0
1628166050000|2021-08-05 12:20:50|13082.47|13082.47|13082.18|13082.18|13082.47|13082.47|13082.18|13082.18|0
1628166060000|2021-08-05 12:21:00|13082.98|13082.98|13084.6|13084.6|13085.05|13085.05|13082.98|13082.98|0
1628166070000|2021-08-05 12:21:10|13084.13|13084.13|13083.66|13083.66|13084.6|13084.6|13083.66|13083.66|0
1628166080000|2021-08-05 12:21:20|13084.13|13084.13|13084.46|13084.46|13084.6|13084.6|13083.66|13083.66|0
1628166090000|2021-08-05 12:21:30|13084.15|13084.15|13083.81|13083.81|13084.15|13084.15|13083.81|13083.81|0
1628166110000|2021-08-05 12:21:50|13083.67|13083.67|13083.9|13083.9|13083.9|13083.9|13083.67|13083.67|0
1628166120000|2021-08-05 12:22:00|13084.21|13084.21|13083.89|13083.89|13084.21|13084.21|13083.89|13083.89|0
1628166130000|2021-08-05 12:22:10|13084.36|13084.36|13084.36|13084.36|13084.36|13084.36|13084.36|13084.36|0
1628166160000|2021-08-05 12:22:40|13084.83|13084.83|13084.83|13084.83|13084.83|13084.83|13084.83|13084.83|0
1628166170000|2021-08-05 12:22:50|13084.64|13084.64|13084.64|13084.64|13084.64|13084.64|13084.64|13084.64|0
1628166190000|2021-08-05 12:23:10|13085.09|13085.09|13085.09|13085.09|13085.09|13085.09|13085.09|13085.09|0
1628166200000|2021-08-05 12:23:20|13085.23|13085.23|13086.13|13086.13|13086.13|13086.13|13085.23|13085.23|0
1628166210000|2021-08-05 12:23:30|13086.32|13086.32|13088.1|13088.1|13088.1|13088.1|13086.32|13086.32|0
1628166220000|2021-08-05 12:23:40|13088.29|13088.29|13088.29|13088.29|13088.29|13088.29|13088.29|13088.29|0
1628166230000|2021-08-05 12:23:50|13088.67|13088.67|13088.91|13088.91|13088.91|13088.91|13088.67|13088.67|0
1628166240000|2021-08-05 12:24:00|13090.31|13090.31|13090.31|13090.31|13090.31|13090.31|13090.31|13090.31|0
1628166270000|2021-08-05 12:24:30|13092.67|13092.67|13091.68|13091.68|13092.67|13092.67|13091.68|13091.68|0
1628166280000|2021-08-05 12:24:40|13091.49|13091.49|13091.86|13091.86|13091.86|13091.86|13091.49|13091.49|0
1628166290000|2021-08-05 12:24:50|13091.7|13091.7|13091.7|13091.7|13091.7|13091.7|13091.7|13091.7|0
1628166300000|2021-08-05 12:25:00|13092.5|13092.5|13092.5|13092.5|13092.5|13092.5|13092.5|13092.5|0
1628166330000|2021-08-05 12:25:30|13092.2|13092.2|13092.64|13092.64|13093.07|13093.07|13092.2|13092.2|0
1628166340000|2021-08-05 12:25:40|13092.2|13092.2|13092.64|13092.64|13092.64|13092.64|13092.2|13092.2|0
1628166400000|2021-08-05 12:26:40|13092.49|13092.49|13092.17|13092.17|13092.49|13092.49|13092.17|13092.17|0
1628166410000|2021-08-05 12:26:50|13092.06|13092.06|13092.06|13092.06|13092.06|13092.06|13092.06|13092.06|0
1628166440000|2021-08-05 12:27:20|13091.92|13091.92|13091.31|13091.31|13091.92|13091.92|13091.31|13091.31|0
1628166450000|2021-08-05 12:27:30|13090.84|13090.84|13090.52|13090.52|13090.84|13090.84|13090.52|13090.52|0
1628166480000|2021-08-05 12:28:00|13090.38|13090.38|13090.38|13090.38|13090.38|13090.38|13090.38|13090.38|0
1628166500000|2021-08-05 12:28:20|13089.94|13089.94|13089.94|13089.94|13089.94|13089.94|13089.94|13089.94|0
1628166530000|2021-08-05 12:28:50|13089.62|13089.62|13089.43|13089.43|13089.62|13089.62|13089.43|13089.43|0
1628166540000|2021-08-05 12:29:00|13089.6|13089.6|13089.92|13089.92|13089.92|13089.92|13089.6|13089.6|0
1628166550000|2021-08-05 12:29:10|13090.39|13090.39|13090.2|13090.2|13090.39|13090.39|13090.2|13090.2|0
1628166560000|2021-08-05 12:29:20|13090.39|13090.39|13090.39|13090.39|13090.39|13090.39|13090.39|13090.39|0
1628166570000|2021-08-05 12:29:30|13090.57|13090.57|13090.57|13090.57|13090.57|13090.57|13090.57|13090.57|0
1628166590000|2021-08-05 12:29:50|13091.04|13091.04|13091.43|13091.43|13091.43|13091.43|13090.94|13090.94|0
1628166600000|2021-08-05 12:30:00|13091.61|13091.61|13091.8|13091.8|13091.8|13091.8|13091.61|13091.61|0
1628166610000|2021-08-05 12:30:10|13091.44|13091.44|13091.3|13091.3|13091.44|13091.44|13091.3|13091.3|0
1628166630000|2021-08-05 12:30:30|13091.22|13091.22|13091.22|13091.22|13091.22|13091.22|13091.22|13091.22|0
1628166640000|2021-08-05 12:30:40|13091.07|13091.07|13090.28|13090.28|13091.07|13091.07|13090.04|13090.04|0
1628166650000|2021-08-05 12:30:50|13090.43|13090.43|13090.57|13090.57|13090.57|13090.57|13090.43|13090.43|0
1628166660000|2021-08-05 12:31:00|13090.82|13090.82|13091.26|13091.26|13091.26|13091.26|13090.82|13090.82|0
1628166670000|2021-08-05 12:31:10|13091.41|13091.41|13091.6|13091.6|13091.6|13091.6|13091.41|13091.41|0
1628166680000|2021-08-05 12:31:20|13091.13|13091.13|13090.4|13090.4|13091.13|13091.13|13090.4|13090.4|0
1628166690000|2021-08-05 12:31:30|13090.77|13090.77|13091.21|13091.21|13091.21|13091.21|13090.77|13090.77|0
1628166730000|2021-08-05 12:32:10|13090.77|13090.77|13089.89|13089.89|13090.77|13090.77|13089.89|13089.89|0
1628166770000|2021-08-05 12:32:50|13089.78|13089.78|13089.42|13089.42|13089.78|13089.78|13089.42|13089.42|0
1628166780000|2021-08-05 12:33:00|13089.23|13089.23|13089.48|13089.48|13089.48|13089.48|13088.87|13088.87|0
1628166790000|2021-08-05 12:33:10|13089.67|13089.67|13089.67|13089.67|13089.67|13089.67|13089.67|13089.67|0
1628166800000|2021-08-05 12:33:20|13089.48|13089.48|13089.48|13089.48|13089.48|13089.48|13089.48|13089.48|0
1628166810000|2021-08-05 12:33:30|13089.67|13089.67|13089.67|13089.67|13089.67|13089.67|13089.67|13089.67|0
1628166820000|2021-08-05 12:33:40|13089.91|13089.91|13089.91|13089.91|13089.91|13089.91|13089.91|13089.91|0
1628166830000|2021-08-05 12:33:50|13090.4|13090.4|13090.87|13090.87|13090.87|13090.87|13090.4|13090.4|0
1628166850000|2021-08-05 12:34:10|13091.34|13091.34|13091.34|13091.34|13091.34|13091.34|13091.34|13091.34|0
1628166870000|2021-08-05 12:34:30|13091.5|13091.5|13091.81|13091.81|13091.81|13091.81|13091.5|13091.5|0
1628166880000|2021-08-05 12:34:40|13091.65|13091.65|13091.65|13091.65|13091.65|13091.65|13091.65|13091.65|0
1628166890000|2021-08-05 12:34:50|13091.47|13091.47|13091.47|13091.47|13091.47|13091.47|13091.47|13091.47|0
1628166900000|2021-08-05 12:35:00|13091.9|13091.9|13092.45|13092.45|13092.45|13092.45|13091.9|13091.9|0
1628166910000|2021-08-05 12:35:10|13092.92|13092.92|13092.92|13092.92|13092.92|13092.92|13092.92|13092.92|0
1628166920000|2021-08-05 12:35:20|13092.56|13092.56|13093.03|13093.03|13093.03|13093.03|13092.56|13092.56|0
1628166930000|2021-08-05 12:35:30|13093.47|13093.47|13093.47|13093.47|13093.47|13093.47|13093.47|13093.47|0
1628166970000|2021-08-05 12:36:10|13093.7|13093.7|13093.64|13093.64|13094.08|13094.08|13093.64|13093.64|0
1628166980000|2021-08-05 12:36:20|13093.49|13093.49|13093.65|13093.65|13093.65|13093.65|13093.49|13093.49|0
1628167000000|2021-08-05 12:36:40|13093.97|13093.97|13094.28|13094.28|13094.28|13094.28|13093.97|13093.97|0
1628167010000|2021-08-05 12:36:50|13093.95|13093.95|13093.95|13093.95|13093.95|13093.95|13093.95|13093.95|0
1628167020000|2021-08-05 12:37:00|13093.15|13093.15|13091.73|13091.73|13093.15|13093.15|13091.73|13091.73|0
1628167030000|2021-08-05 12:37:10|13092.17|13092.17|13092.17|13092.17|13092.17|13092.17|13092.17|13092.17|0
1628167040000|2021-08-05 12:37:20|13091.73|13091.73|13092.06|13092.06|13092.06|13092.06|13091.73|13091.73|0
1628167050000|2021-08-05 12:37:30|13091.34|13091.34|13092.49|13092.49|13092.49|13092.49|13091.34|13091.34|0
1628167060000|2021-08-05 12:37:40|13092.27|13092.27|13092.38|13092.38|13092.38|13092.38|13092.27|13092.27|0
1628167070000|2021-08-05 12:37:50|13092.49|13092.49|13092.49|13092.49|13092.49|13092.49|13092.49|13092.49|0
1628167080000|2021-08-05 12:38:00|13092.64|13092.64|13092.64|13092.64|13092.64|13092.64|13092.64|13092.64|0
1628167090000|2021-08-05 12:38:10|13093.06|13093.06|13093.06|13093.06|13093.06|13093.06|13093.06|13093.06|0
1628167100000|2021-08-05 12:38:20|13093.2|13093.2|13093.58|13093.58|13093.58|13093.58|13093.15|13093.15|0
1628167110000|2021-08-05 12:38:30|13094.15|13094.15|13093.77|13093.77|13094.15|13094.15|13093.77|13093.77|0
1628167120000|2021-08-05 12:38:40|13093.63|13093.63|13093.63|13093.63|13093.63|13093.63|13093.63|13093.63|0
1628167130000|2021-08-05 12:38:50|13094.12|13094.12|13094.44|13094.44|13094.44|13094.44|13094.12|13094.12|0
1628167140000|2021-08-05 12:39:00|13094.63|13094.63|13094.63|13094.63|13094.63|13094.63|13094.63|13094.63|0
1628167150000|2021-08-05 12:39:10|13095.1|13095.1|13096.21|13096.21|13096.21|13096.21|13095.1|13095.1|0
1628167160000|2021-08-05 12:39:20|13096.47|13096.47|13098.3|13098.3|13098.3|13098.3|13096.47|13096.47|0
1628167210000|2021-08-05 12:40:10|13098.67|13098.67|13098.67|13098.67|13098.67|13098.67|13098.67|13098.67|0
1628167250000|2021-08-05 12:40:50|13098.83|13098.83|13098.64|13098.64|13098.83|13098.83|13098.64|13098.64|0
1628167260000|2021-08-05 12:41:00|13098.17|13098.17|13097.23|13097.23|13098.17|13098.17|13097.23|13097.23|0
1628167270000|2021-08-05 12:41:10|13097.09|13097.09|13096.8|13096.8|13097.09|13097.09|13096.8|13096.8|0
1628167280000|2021-08-05 12:41:20|13096.67|13096.67|13094.86|13094.86|13096.67|13096.67|13094.86|13094.86|0
1628167290000|2021-08-05 12:41:30|13095.09|13095.09|13094.66|13094.66|13095.09|13095.09|13094.66|13094.66|0
1628167300000|2021-08-05 12:41:40|13094.9|13094.9|13094.9|13094.9|13094.9|13094.9|13094.9|13094.9|0
1628167310000|2021-08-05 12:41:50|13094.66|13094.66|13094.23|13094.23|13094.66|13094.66|13094.23|13094.23|0
1628167320000|2021-08-05 12:42:00|13093.91|13093.91|13092.68|13092.68|13094.2|13094.2|13092.68|13092.68|0
1628167330000|2021-08-05 12:42:10|13092.39|13092.39|13092.31|13092.31|13092.45|13092.45|13091.92|13091.92|0
1628167340000|2021-08-05 12:42:20|13092.25|13092.25|13091.88|13091.88|13092.31|13092.31|13091.88|13091.88|0
1628167350000|2021-08-05 12:42:30|13091.73|13091.73|13091.59|13091.59|13091.73|13091.73|13091.59|13091.59|0
1628167360000|2021-08-05 12:42:40|13091.44|13091.44|13091.37|13091.37|13091.66|13091.66|13091.01|13091.01|0
1628167370000|2021-08-05 12:42:50|13091.66|13091.66|13091.51|13091.51|13091.66|13091.66|13091.51|13091.51|0
1628167380000|2021-08-05 12:43:00|13091.66|13091.66|13091.36|13091.36|13091.66|13091.66|13091.36|13091.36|0
1628167390000|2021-08-05 12:43:10|13091.5|13091.5|13091.86|13091.86|13091.86|13091.86|13091.5|13091.5|0
1628167400000|2021-08-05 12:43:20|13091.62|13091.62|13091.62|13091.62|13091.62|13091.62|13091.62|13091.62|0
1628167410000|2021-08-05 12:43:30|13091.38|13091.38|13091.66|13091.66|13091.81|13091.81|13091.38|13091.38|0
1628167430000|2021-08-05 12:43:50|13091.47|13091.47|13090.92|13090.92|13091.47|13091.47|13090.92|13090.92|0
1628167440000|2021-08-05 12:44:00|13090.56|13090.56|13090.25|13090.25|13090.56|13090.56|13090.25|13090.25|0
1628167480000|2021-08-05 12:44:40|13090.49|13090.49|13090.78|13090.78|13090.78|13090.78|13090.49|13090.49|0
1628167490000|2021-08-05 12:44:50|13090.63|13090.63|13090.48|13090.48|13090.73|13090.73|13090.48|13090.48|0
1628167500000|2021-08-05 12:45:00|13090.63|13090.63|13091.65|13091.65|13091.65|13091.65|13090.63|13090.63|0
1628167510000|2021-08-05 12:45:10|13091.8|13091.8|13092.45|13092.45|13092.45|13092.45|13091.8|13091.8|0
1628167520000|2021-08-05 12:45:20|13092.83|13092.83|13092.64|13092.64|13092.83|13092.83|13092.64|13092.64|0
1628167540000|2021-08-05 12:45:40|13093.08|13093.08|13093.08|13093.08|13093.08|13093.08|13093.08|13093.08|0
1628167560000|2021-08-05 12:46:00|13092.65|13092.65|13092.65|13092.65|13092.65|13092.65|13092.65|13092.65|0
1628167580000|2021-08-05 12:46:20|13092.21|13092.21|13092.21|13092.21|13092.21|13092.21|13092.21|13092.21|0
1628167590000|2021-08-05 12:46:30|13091.41|13091.41|13091.09|13091.09|13091.41|13091.41|13091.09|13091.09|0
1628167650000|2021-08-05 12:47:30|13090.62|13090.62|13090.62|13090.62|13090.62|13090.62|13090.62|13090.62|0
1628167670000|2021-08-05 12:47:50|13090.65|13090.65|13090.78|13090.78|13090.78|13090.78|13090.65|13090.65|0
1628167680000|2021-08-05 12:48:00|13090.86|13090.86|13091.22|13091.22|13091.22|13091.22|13090.86|13090.86|0
1628167710000|2021-08-05 12:48:30|13090.99|13090.99|13090.99|13090.99|13090.99|13090.99|13090.99|13090.99|0
1628167720000|2021-08-05 12:48:40|13091.3|13091.3|13091.3|13091.3|13091.3|13091.3|13091.3|13091.3|0
1628167730000|2021-08-05 12:48:50|13091.49|13091.49|13090.59|13090.59|13091.49|13091.49|13090.59|13090.59|0
1628167760000|2021-08-05 12:49:20|13090.73|13090.73|13090.73|13090.73|13090.73|13090.73|13090.73|13090.73|0
1628167790000|2021-08-05 12:49:50|13091.6|13091.6|13091.6|13091.6|13091.6|13091.6|13091.6|13091.6|0
1628167800000|2021-08-05 12:50:00|13091.17|13091.17|13091.17|13091.17|13091.17|13091.17|13091.17|13091.17|0
1628167840000|2021-08-05 12:50:40|13090.95|13090.95|13091.27|13091.27|13091.27|13091.27|13090.95|13090.95|0
1628167850000|2021-08-05 12:50:50|13090.83|13090.83|13090.83|13090.83|13090.83|13090.83|13090.83|13090.83|0
1628167860000|2021-08-05 12:51:00|13090.4|13090.4|13090.4|13090.4|13090.4|13090.4|13090.4|13090.4|0
1628167890000|2021-08-05 12:51:30|13090.84|13090.84|13091.09|13091.09|13091.09|13091.09|13090.84|13090.84|0
1628167910000|2021-08-05 12:51:50|13091.3|13091.3|13091.3|13091.3|13091.3|13091.3|13091.3|13091.3|0
1628167920000|2021-08-05 12:52:00|13090.94|13090.94|13090.94|13090.94|13090.94|13090.94|13090.94|13090.94|0
1628167950000|2021-08-05 12:52:30|13091.16|13091.16|13091.16|13091.16|13091.16|13091.16|13091.16|13091.16|0
1628168020000|2021-08-05 12:53:40|13090.72|13090.72|13088.93|13088.93|13090.72|13090.72|13088.93|13088.93|0
1628168030000|2021-08-05 12:53:50|13089.29|13089.29|13088.98|13088.98|13089.29|13089.29|13088.98|13088.98|0
1628168040000|2021-08-05 12:54:00|13089.42|13089.42|13089.23|13089.23|13089.42|13089.42|13089.23|13089.23|0
1628168050000|2021-08-05 12:54:10|13089.7|13089.7|13089.7|13089.7|13089.7|13089.7|13089.7|13089.7|0
1628168060000|2021-08-05 12:54:20|13089.84|13089.84|13089.84|13089.84|13089.84|13089.84|13089.84|13089.84|0
1628168070000|2021-08-05 12:54:30|13089.37|13089.37|13089.84|13089.84|13089.84|13089.84|13089.37|13089.37|0
1628168080000|2021-08-05 12:54:40|13090.28|13090.28|13090.28|13090.28|13090.28|13090.28|13090.28|13090.28|0
1628168100000|2021-08-05 12:55:00|13090.42|13090.42|13090.42|13090.42|13090.42|13090.42|13090.42|13090.42|0
1628168110000|2021-08-05 12:55:10|13090.71|13090.71|13090.95|13090.95|13090.95|13090.95|13090.71|13090.71|0
1628168130000|2021-08-05 12:55:30|13091.39|13091.39|13092.26|13092.26|13092.26|13092.26|13091.39|13091.39|0
1628168140000|2021-08-05 12:55:40|13091.82|13091.82|13092.55|13092.55|13092.55|13092.55|13091.82|13091.82|0
1628168180000|2021-08-05 12:56:20|13092.99|13092.99|13093.39|13093.39|13093.39|13093.39|13092.99|13092.99|0
1628168190000|2021-08-05 12:56:30|13094.19|13094.19|13094.49|13094.49|13094.8|13094.8|13094.19|13094.19|0
1628168210000|2021-08-05 12:56:50|13094.66|13094.66|13094.06|13094.06|13094.66|13094.66|13094.06|13094.06|0
1628168220000|2021-08-05 12:57:00|13094.11|13094.11|13094.83|13094.83|13094.83|13094.83|13094.11|13094.11|0
1628168230000|2021-08-05 12:57:10|13095.05|13095.05|13095.23|13095.23|13095.23|13095.23|13095.05|13095.05|0
1628168250000|2021-08-05 12:57:30|13095.85|13095.85|13096.15|13096.15|13096.15|13096.15|13095.85|13095.85|0
1628168260000|2021-08-05 12:57:40|13096.6|13096.6|13096.6|13096.6|13096.6|13096.6|13096.6|13096.6|0
1628168300000|2021-08-05 12:58:20|13097.07|13097.07|13097.07|13097.07|13097.07|13097.07|13097.07|13097.07|0
1628168320000|2021-08-05 12:58:40|13097.21|13097.21|13097.21|13097.21|13097.21|13097.21|13097.21|13097.21|0
1628168340000|2021-08-05 12:59:00|13097.51|13097.51|13097.75|13097.75|13097.75|13097.75|13097.51|13097.51|0
1628168360000|2021-08-05 12:59:20|13098.22|13098.22|13098.22|13098.22|13098.22|13098.22|13098.22|13098.22|0
1628168370000|2021-08-05 12:59:30|13098.38|13098.38|13098.38|13098.38|13098.38|13098.38|13098.38|13098.38|0
1628168390000|2021-08-05 12:59:50|13098.77|13098.77|13099.39|13099.39|13099.39|13099.39|13098.77|13098.77|0
1628168400000|2021-08-05 13:00:00|13098.52|13098.52|13097.99|13097.99|13099.36|13099.36|13097.99|13097.99|0
1628168410000|2021-08-05 13:00:10|13098.31|13098.31|13098.31|13098.31|13098.31|13098.31|13098.31|13098.31|0
1628168420000|2021-08-05 13:00:20|13098.59|13098.59|13098.23|13098.23|13098.59|13098.59|13098.23|13098.23|0
1628168430000|2021-08-05 13:00:30|13098.48|13098.48|13098.37|13098.37|13098.48|13098.48|13098.37|13098.37|0
1628168440000|2021-08-05 13:00:40|13097.9|13097.9|13096.9|13096.9|13097.9|13097.9|13096.9|13096.9|0
1628168460000|2021-08-05 13:01:00|13096.71|13096.71|13096.2|13096.2|13096.71|13096.71|13095.91|13095.91|0
1628168470000|2021-08-05 13:01:10|13096.65|13096.65|13096.73|13096.73|13097.03|13097.03|13096.65|13096.65|0
1628168480000|2021-08-05 13:01:20|13096.92|13096.92|13096.92|13096.92|13096.92|13096.92|13096.75|13096.75|0
1628168490000|2021-08-05 13:01:30|13096.12|13096.12|13096.12|13096.12|13096.12|13096.12|13096.12|13096.12|0
1628168530000|2021-08-05 13:02:10|13095.67|13095.67|13094.79|13094.79|13095.67|13095.67|13094.79|13094.79|0
1628168540000|2021-08-05 13:02:20|13095.04|13095.04|13095|13095|13095.19|13095.19|13094.75|13094.75|0
1628168550000|2021-08-05 13:02:30|13094.53|13094.53|13094.53|13094.53|13094.53|13094.53|13094.53|13094.53|0
1628168560000|2021-08-05 13:02:40|13094.08|13094.08|13094.08|13094.08|13094.08|13094.08|13094.08|13094.08|0
1628168580000|2021-08-05 13:03:00|13093.8|13093.8|13093.59|13093.59|13093.95|13093.95|13093.59|13093.59|0
1628168600000|2021-08-05 13:03:20|13093.91|13093.91|13094.27|13094.27|13094.27|13094.27|13093.91|13093.91|0
1628168610000|2021-08-05 13:03:30|13094.63|13094.63|13094.63|13094.63|13094.63|13094.63|13094.63|13094.63|0
1628168640000|2021-08-05 13:04:00|13094.18|13094.18|13094.24|13094.24|13094.24|13094.24|13094.1|13094.1|0
1628168650000|2021-08-05 13:04:10|13094.55|13094.55|13094.55|13094.55|13094.55|13094.55|13094.55|13094.55|0
1628168660000|2021-08-05 13:04:20|13094.11|13094.11|13094|13094|13094.38|13094.38|13093.34|13093.34|0
1628168690000|2021-08-05 13:04:50|13093.75|13093.75|13093.75|13093.75|13093.75|13093.75|13093.75|13093.75|0
1628168700000|2021-08-05 13:05:00|13093.91|13093.91|13094.06|13094.06|13094.06|13094.06|13093.91|13093.91|0
1628168710000|2021-08-05 13:05:10|13093.91|13093.91|13093.91|13093.91|13093.91|13093.91|13093.91|13093.91|0
1628168720000|2021-08-05 13:05:20|13094.28|13094.28|13094.28|13094.28|13094.28|13094.28|13094.28|13094.28|0
1628168740000|2021-08-05 13:05:40|13094.05|13094.05|13094.23|13094.23|13094.23|13094.23|13094.05|13094.05|0
1628168760000|2021-08-05 13:06:00|13094.47|13094.47|13093.67|13093.67|13094.47|13094.47|13093.67|13093.67|0
1628168780000|2021-08-05 13:06:20|13094.03|13094.03|13094.03|13094.03|13094.03|13094.03|13094.03|13094.03|0
1628168810000|2021-08-05 13:06:50|13093.9|13093.9|13094.58|13094.58|13094.58|13094.58|13093.9|13093.9|0
1628168820000|2021-08-05 13:07:00|13095.02|13095.02|13095.09|13095.09|13095.09|13095.09|13094.29|13094.29|0
1628168830000|2021-08-05 13:07:10|13095.45|13095.45|13095.45|13095.45|13095.45|13095.45|13095.45|13095.45|0
1628168860000|2021-08-05 13:07:40|13095.55|13095.55|13098.89|13098.89|13098.89|13098.89|13095.55|13095.55|0
1628168870000|2021-08-05 13:07:50|13099|13099|13099.8|13099.8|13099.8|13099.8|13099|13099|0
1628168880000|2021-08-05 13:08:00|13100.24|13100.24|13100.02|13100.02|13100.24|13100.24|13099.93|13099.93|0
1628168900000|2021-08-05 13:08:20|13100.48|13100.48|13100.48|13100.48|13100.48|13100.48|13100.48|13100.48|0
1628168910000|2021-08-05 13:08:30|13100.74|13100.74|13100.5|13100.5|13100.74|13100.74|13100.5|13100.5|0
1628168920000|2021-08-05 13:08:40|13100.74|13100.74|13100.74|13100.74|13100.74|13100.74|13100.74|13100.74|0
1628168930000|2021-08-05 13:08:50|13100.52|13100.52|13100.52|13100.52|13100.52|13100.52|13100.52|13100.52|0
1628168990000|2021-08-05 13:09:50|13100.67|13100.67|13100.67|13100.67|13100.67|13100.67|13100.67|13100.67|0
1628169000000|2021-08-05 13:10:00|13100.3|13100.3|13100.3|13100.3|13100.3|13100.3|13100.3|13100.3|0
1628169030000|2021-08-05 13:10:30|13100.64|13100.64|13100.64|13100.64|13100.64|13100.64|13100.64|13100.64|0
1628169040000|2021-08-05 13:10:40|13100.97|13100.97|13100.97|13100.97|13100.97|13100.97|13100.97|13100.97|0
1628169050000|2021-08-05 13:10:50|13101.12|13101.12|13101.12|13101.12|13101.12|13101.12|13101.12|13101.12|0
1628169070000|2021-08-05 13:11:10|13101.61|13101.61|13101.91|13101.91|13101.91|13101.91|13101.61|13101.61|0
1628169090000|2021-08-05 13:11:30|13101.46|13101.46|13101.46|13101.46|13101.46|13101.46|13101.46|13101.46|0
1628169100000|2021-08-05 13:11:40|13101.85|13101.85|13101.63|13101.63|13101.85|13101.85|13101.63|13101.63|0
1628169130000|2021-08-05 13:12:10|13101.79|13101.79|13101.79|13101.79|13101.79|13101.79|13101.79|13101.79|0
1628169150000|2021-08-05 13:12:30|13102.25|13102.25|13102.25|13102.25|13102.25|13102.25|13102.25|13102.25|0
1628169170000|2021-08-05 13:12:50|13103.05|13103.05|13103.05|13103.05|13103.05|13103.05|13103.05|13103.05|0
1628169190000|2021-08-05 13:13:10|13103.37|13103.37|13103.37|13103.37|13103.37|13103.37|13103.37|13103.37|0
1628169200000|2021-08-05 13:13:20|13103.52|13103.52|13103.95|13103.95|13103.95|13103.95|13103.52|13103.52|0
1628169210000|2021-08-05 13:13:30|13104.1|13104.1|13103.95|13103.95|13104.1|13104.1|13103.95|13103.95|0
1628169220000|2021-08-05 13:13:40|13104.4|13104.4|13104.4|13104.4|13104.4|13104.4|13104.4|13104.4|0
1628169230000|2021-08-05 13:13:50|13105.2|13105.2|13105.2|13105.2|13105.2|13105.2|13105.2|13105.2|0
1628169240000|2021-08-05 13:14:00|13105.7|13105.7|13105.83|13105.83|13105.83|13105.83|13105.39|13105.39|0
1628169250000|2021-08-05 13:14:10|13106.55|13106.55|13106.88|13106.88|13106.88|13106.88|13106.55|13106.55|0
1628169260000|2021-08-05 13:14:20|13106.41|13106.41|13106.71|13106.71|13106.71|13106.71|13106.41|13106.41|0
1628169270000|2021-08-05 13:14:30|13106.51|13106.51|13106.51|13106.51|13106.51|13106.51|13106.51|13106.51|0
1628169290000|2021-08-05 13:14:50|13106.13|13106.13|13106.13|13106.13|13106.13|13106.13|13106.13|13106.13|0
1628169300000|2021-08-05 13:15:00|13105.94|13105.94|13105.94|13105.94|13105.94|13105.94|13105.94|13105.94|0
1628169310000|2021-08-05 13:15:10|13105.65|13105.65|13105.57|13105.57|13105.65|13105.65|13105.57|13105.57|0
1628169330000|2021-08-05 13:15:30|13106.29|13106.29|13106.29|13106.29|13106.29|13106.29|13106.29|13106.29|0
1628169380000|2021-08-05 13:16:20|13106.73|13106.73|13106.73|13106.73|13106.73|13106.73|13106.73|13106.73|0
1628169390000|2021-08-05 13:16:30|13107.19|13107.19|13107.19|13107.19|13107.19|13107.19|13107.19|13107.19|0
1628169400000|2021-08-05 13:16:40|13106.83|13106.83|13106.47|13106.47|13106.83|13106.83|13106.47|13106.47|0
1628169410000|2021-08-05 13:16:50|13105.75|13105.75|13105.75|13105.75|13105.75|13105.75|13105.75|13105.75|0
1628169450000|2021-08-05 13:17:30|13105.99|13105.99|13105.99|13105.99|13105.99|13105.99|13105.99|13105.99|0
1628169460000|2021-08-05 13:17:40|13106.22|13106.22|13106.59|13106.59|13106.59|13106.59|13106.22|13106.22|0
1628169500000|2021-08-05 13:18:20|13106.95|13106.95|13106.95|13106.95|13106.95|13106.95|13106.95|13106.95|0
1628169530000|2021-08-05 13:18:50|13106.51|13106.51|13106.51|13106.51|13106.51|13106.51|13106.51|13106.51|0
1628169540000|2021-08-05 13:19:00|13106.39|13106.39|13105.4|13105.4|13106.39|13106.39|13105.4|13105.4|0
1628169550000|2021-08-05 13:19:10|13105.11|13105.11|13105.16|13105.16|13105.3|13105.3|13105.11|13105.11|0
1628169570000|2021-08-05 13:19:30|13105.02|13105.02|13105.02|13105.02|13105.02|13105.02|13105.02|13105.02|0
1628169590000|2021-08-05 13:19:50|13104.09|13104.09|13104.09|13104.09|13104.09|13104.09|13104.09|13104.09|0
1628169600000|2021-08-05 13:20:00|13104.55|13104.55|13103.93|13103.93|13104.55|13104.55|13103.93|13103.93|0
1628169610000|2021-08-05 13:20:10|13104.27|13104.27|13104.27|13104.27|13104.27|13104.27|13104.27|13104.27|0
1628169620000|2021-08-05 13:20:20|13104.63|13104.63|13104.63|13104.63|13104.63|13104.63|13104.63|13104.63|0
1628169630000|2021-08-05 13:20:30|13104.33|13104.33|13103.96|13103.96|13104.69|13104.69|13103.96|13103.96|0
1628169640000|2021-08-05 13:20:40|13104.2|13104.2|13104.2|13104.2|13104.2|13104.2|13104.2|13104.2|0
1628169660000|2021-08-05 13:21:00|13103.86|13103.86|13103.86|13103.86|13103.86|13103.86|13103.86|13103.86|0
1628169670000|2021-08-05 13:21:10|13104.17|13104.17|13104.17|13104.17|13104.17|13104.17|13104.17|13104.17|0
1628169680000|2021-08-05 13:21:20|13104.41|13104.41|13103.96|13103.96|13104.41|13104.41|13103.96|13103.96|0
1628169700000|2021-08-05 13:21:40|13104.6|13104.6|13104.6|13104.6|13104.6|13104.6|13104.6|13104.6|0
1628169710000|2021-08-05 13:21:50|13104.79|13104.79|13104.79|13104.79|13104.79|13104.79|13104.79|13104.79|0
1628169720000|2021-08-05 13:22:00|13104.89|13104.89|13104.89|13104.89|13104.89|13104.89|13104.89|13104.89|0
1628169740000|2021-08-05 13:22:20|13104.52|13104.52|13104.52|13104.52|13104.52|13104.52|13104.52|13104.52|0
1628169760000|2021-08-05 13:22:40|13104.2|13104.2|13104.2|13104.2|13104.2|13104.2|13104.2|13104.2|0
1628169780000|2021-08-05 13:23:00|13103.98|13103.98|13105.88|13105.88|13105.88|13105.88|13103.98|13103.98|0
1628169810000|2021-08-05 13:23:30|13105.38|13105.38|13104.89|13104.89|13105.38|13105.38|13104.89|13104.89|0
1628169820000|2021-08-05 13:23:40|13104.42|13104.42|13104.14|13104.14|13104.42|13104.42|13103.62|13103.62|0
1628169840000|2021-08-05 13:24:00|13103.67|13103.67|13103.89|13103.89|13103.89|13103.89|13103.67|13103.67|0
1628169860000|2021-08-05 13:24:20|13103.42|13103.42|13103.42|13103.42|13103.42|13103.42|13103.42|13103.42|0
1628169880000|2021-08-05 13:24:40|13104.1|13104.1|13104.1|13104.1|13104.1|13104.1|13104.1|13104.1|0
1628169890000|2021-08-05 13:24:50|13103.53|13103.53|13103.53|13103.53|13103.53|13103.53|13103.53|13103.53|0
1628169900000|2021-08-05 13:25:00|13102.82|13102.82|13103.59|13103.59|13103.59|13103.59|13102.82|13102.82|0
1628169910000|2021-08-05 13:25:10|13103.77|13103.77|13104.57|13104.57|13104.57|13104.57|13103.77|13103.77|0
1628169920000|2021-08-05 13:25:20|13104.77|13104.77|13105|13105|13105.32|13105.32|13104.77|13104.77|0
1628169930000|2021-08-05 13:25:30|13105.14|13105.14|13107.55|13107.55|13107.55|13107.55|13105.14|13105.14|0
1628169940000|2021-08-05 13:25:40|13107.92|13107.92|13107.76|13107.76|13108.23|13108.23|13107.76|13107.76|0
1628169950000|2021-08-05 13:25:50|13107.4|13107.4|13106.52|13106.52|13107.4|13107.4|13106.52|13106.52|0
1628169960000|2021-08-05 13:26:00|13106.83|13106.83|13105.98|13105.98|13106.83|13106.83|13105.98|13105.98|0
1628169970000|2021-08-05 13:26:10|13106.22|13106.22|13106.39|13106.39|13106.75|13106.75|13106.22|13106.22|0
1628169980000|2021-08-05 13:26:20|13106.71|13106.71|13106.71|13106.71|13106.71|13106.71|13106.71|13106.71|0
1628170000000|2021-08-05 13:26:40|13107.6|13107.6|13105.81|13105.81|13107.6|13107.6|13105.81|13105.81|0
1628170030000|2021-08-05 13:27:10|13106.26|13106.26|13106.71|13106.71|13106.71|13106.71|13106.26|13106.26|0
1628170050000|2021-08-05 13:27:30|13107.15|13107.15|13107.39|13107.39|13107.39|13107.39|13107.15|13107.15|0
1628170060000|2021-08-05 13:27:40|13107.84|13107.84|13107.84|13107.84|13107.84|13107.84|13107.84|13107.84|0
1628170080000|2021-08-05 13:28:00|13107.69|13107.69|13109.12|13109.12|13109.12|13109.12|13107.69|13107.69|0
1628170090000|2021-08-05 13:28:10|13109.83|13109.83|13109.83|13109.83|13109.83|13109.83|13109.83|13109.83|0
1628170120000|2021-08-05 13:28:40|13109.69|13109.69|13110.14|13110.14|13110.14|13110.14|13109.69|13109.69|0
1628170130000|2021-08-05 13:28:50|13110.37|13110.37|13110.71|13110.71|13110.82|13110.82|13110.37|13110.37|0
1628170140000|2021-08-05 13:29:00|13110.86|13110.86|13111.47|13111.47|13111.47|13111.47|13110.86|13110.86|0
1628170170000|2021-08-05 13:29:30|13111.22|13111.22|13111.22|13111.22|13111.22|13111.22|13111.22|13111.22|0
1628170180000|2021-08-05 13:29:40|13110.75|13110.75|13110.64|13110.64|13110.75|13110.75|13110.28|13110.28|0
1628170190000|2021-08-05 13:29:50|13110.83|13110.83|13110.83|13110.83|13110.83|13110.83|13110.83|13110.83|0
1628170200000|2021-08-05 13:30:00|13110.4|13110.4|13108.93|13108.93|13110.4|13110.4|13108.68|13108.68|0
1628170210000|2021-08-05 13:30:10|13108.83|13108.83|13110.47|13110.47|13110.47|13110.47|13108.83|13108.83|0
1628170220000|2021-08-05 13:30:20|13110.84|13110.84|13112.16|13112.16|13112.16|13112.16|13110.84|13110.84|0
1628170230000|2021-08-05 13:30:30|13112.24|13112.24|13111.42|13111.42|13112.24|13112.24|13111.42|13111.42|0
1628170240000|2021-08-05 13:30:40|13110.97|13110.97|13108.87|13108.87|13110.97|13110.97|13108.87|13108.87|0
1628170250000|2021-08-05 13:30:50|13109.8|13109.8|13109|13109|13110.24|13110.24|13109|13109|0
1628170260000|2021-08-05 13:31:00|13109.34|13109.34|13108.55|13108.55|13109.79|13109.79|13108.1|13108.1|0
1628170270000|2021-08-05 13:31:10|13108.69|13108.69|13108.4|13108.4|13108.69|13108.69|13108.4|13108.4|0
1628170280000|2021-08-05 13:31:20|13107.96|13107.96|13107.96|13107.96|13107.96|13107.96|13107.96|13107.96|0
1628170290000|2021-08-05 13:31:30|13108.42|13108.42|13107.15|13107.15|13108.42|13108.42|13107.15|13107.15|0
1628170300000|2021-08-05 13:31:40|13106.91|13106.91|13106.91|13106.91|13106.91|13106.91|13106.91|13106.91|0
1628170330000|2021-08-05 13:32:10|13107.71|13107.71|13107.71|13107.71|13107.71|13107.71|13107.71|13107.71|0
1628170340000|2021-08-05 13:32:20|13107.57|13107.57|13107.57|13107.57|13107.71|13107.71|13107.57|13107.57|0
1628170370000|2021-08-05 13:32:50|13107.35|13107.35|13106.93|13106.93|13107.35|13107.35|13106.93|13106.93|0
1628170380000|2021-08-05 13:33:00|13107.37|13107.37|13107.82|13107.82|13108.26|13108.26|13107.37|13107.37|0
1628170390000|2021-08-05 13:33:10|13107.85|13107.85|13109.07|13109.07|13109.46|13109.46|13107.85|13107.85|0
1628170400000|2021-08-05 13:33:20|13108.88|13108.88|13108.88|13108.88|13108.88|13108.88|13108.88|13108.88|0
1628170410000|2021-08-05 13:33:30|13109.1|13109.1|13108.3|13108.3|13109.1|13109.1|13108.15|13108.15|0
1628170420000|2021-08-05 13:33:40|13108.49|13108.49|13108.25|13108.25|13108.49|13108.49|13108.25|13108.25|0
1628170430000|2021-08-05 13:33:50|13108.16|13108.16|13105.66|13105.66|13108.16|13108.16|13105.66|13105.66|0
1628170440000|2021-08-05 13:34:00|13105.22|13105.22|13104.42|13104.42|13105.22|13105.22|13104.42|13104.42|0
1628170450000|2021-08-05 13:34:10|13104.06|13104.06|13104|13104|13104.3|13104.3|13104|13104|0
1628170470000|2021-08-05 13:34:30|13104.32|13104.32|13104.32|13104.32|13104.32|13104.32|13104.32|13104.32|0
1628170480000|2021-08-05 13:34:40|13103.96|13103.96|13103.81|13103.81|13103.96|13103.96|13103.81|13103.81|0
1628170490000|2021-08-05 13:34:50|13103.37|13103.37|13102.49|13102.49|13103.37|13103.37|13102.49|13102.49|0
1628170520000|2021-08-05 13:35:20|13102.93|13102.93|13103.74|13103.74|13103.74|13103.74|13102.93|13102.93|0
1628170530000|2021-08-05 13:35:30|13104.36|13104.36|13104.63|13104.63|13104.82|13104.82|13104.36|13104.36|0
1628170540000|2021-08-05 13:35:40|13105.35|13105.35|13103.03|13103.03|13105.35|13105.35|13103.03|13103.03|0
1628170550000|2021-08-05 13:35:50|13102.73|13102.73|13102.52|13102.52|13102.73|13102.73|13102.52|13102.52|0
1628170560000|2021-08-05 13:36:00|13102.66|13102.66|13102.77|13102.77|13103.1|13103.1|13102.66|13102.66|0
1628170570000|2021-08-05 13:36:10|13103.2|13103.2|13103.2|13103.2|13103.2|13103.2|13103.2|13103.2|0
1628170580000|2021-08-05 13:36:20|13102.97|13102.97|13102.97|13102.97|13102.97|13102.97|13102.97|13102.97|0
1628170590000|2021-08-05 13:36:30|13102.35|13102.35|13102.14|13102.14|13103.48|13103.48|13102.14|13102.14|0
1628170600000|2021-08-05 13:36:40|13102.04|13102.04|13102.83|13102.83|13102.83|13102.83|13101.89|13101.89|0
1628170620000|2021-08-05 13:37:00|13102.62|13102.62|13102.62|13102.62|13102.62|13102.62|13102.62|13102.62|0
1628170630000|2021-08-05 13:37:10|13102.43|13102.43|13102.24|13102.24|13102.43|13102.43|13102.24|13102.24|0
1628170640000|2021-08-05 13:37:20|13101.56|13101.56|13101.56|13101.56|13101.56|13101.56|13101.56|13101.56|0
1628170650000|2021-08-05 13:37:30|13102.58|13102.58|13102.22|13102.22|13102.58|13102.58|13102.22|13102.22|0
1628170680000|2021-08-05 13:38:00|13101.98|13101.98|13101.82|13101.82|13102.12|13102.12|13101.82|13101.82|0
1628170690000|2021-08-05 13:38:10|13101.67|13101.67|13101.67|13101.67|13101.67|13101.67|13101.67|13101.67|0
1628170700000|2021-08-05 13:38:20|13101.53|13101.53|13101.97|13101.97|13101.97|13101.97|13101.53|13101.53|0
1628170710000|2021-08-05 13:38:30|13101.6|13101.6|13101.6|13101.6|13101.6|13101.6|13101.6|13101.6|0
1628170740000|2021-08-05 13:39:00|13101.39|13101.39|13101.28|13101.28|13101.39|13101.39|13101.23|13101.23|0
1628170780000|2021-08-05 13:39:40|13101.47|13101.47|13101.47|13101.47|13101.47|13101.47|13101.47|13101.47|0
1628170790000|2021-08-05 13:39:50|13101.9|13101.9|13101.59|13101.59|13101.9|13101.9|13100.97|13100.97|0
1628170800000|2021-08-05 13:40:00|13101.27|13101.27|13101.88|13101.88|13101.88|13101.88|13101.27|13101.27|0
1628170810000|2021-08-05 13:40:10|13102.68|13102.68|13102.68|13102.68|13102.68|13102.68|13102.68|13102.68|0
1628170820000|2021-08-05 13:40:20|13102.84|13102.84|13103.27|13103.27|13103.57|13103.57|13102.84|13102.84|0
1628170830000|2021-08-05 13:40:30|13103.08|13103.08|13102.78|13102.78|13103.08|13103.08|13102.78|13102.78|0
1628170840000|2021-08-05 13:40:40|13103.11|13103.11|13103.11|13103.11|13103.11|13103.11|13103.11|13103.11|0
1628170850000|2021-08-05 13:40:50|13102.31|13102.31|13101.35|13101.35|13102.31|13102.31|13101.35|13101.35|0
1628170860000|2021-08-05 13:41:00|13100.35|13100.35|13100.29|13100.29|13100.35|13100.35|13099.65|13099.65|0
1628170870000|2021-08-05 13:41:10|13099.93|13099.93|13099.93|13099.93|13099.93|13099.93|13099.93|13099.93|0
1628170880000|2021-08-05 13:41:20|13100.29|13100.29|13100.29|13100.29|13100.29|13100.29|13100.29|13100.29|0
1628170890000|2021-08-05 13:41:30|13099.8|13099.8|13099.8|13099.8|13099.8|13099.8|13099.8|13099.8|0
1628170900000|2021-08-05 13:41:40|13100.6|13100.6|13100.97|13100.97|13101.33|13101.33|13100.6|13100.6|0
1628170920000|2021-08-05 13:42:00|13101.21|13101.21|13100.85|13100.85|13101.21|13101.21|13100.85|13100.85|0
1628170940000|2021-08-05 13:42:20|13100.48|13100.48|13101.12|13101.12|13101.12|13101.12|13100.48|13100.48|0
1628170960000|2021-08-05 13:42:40|13101.6|13101.6|13101.6|13101.6|13101.6|13101.6|13101.6|13101.6|0
1628170970000|2021-08-05 13:42:50|13101.31|13101.31|13100.95|13100.95|13101.31|13101.31|13100.14|13100.14|0
1628170980000|2021-08-05 13:43:00|13100.71|13100.71|13100.95|13100.95|13100.95|13100.95|13100.71|13100.71|0
1628170990000|2021-08-05 13:43:10|13100.77|13100.77|13099.02|13099.02|13100.77|13100.77|13099.02|13099.02|0
1628171000000|2021-08-05 13:43:20|13098.83|13098.83|13098.83|13098.83|13098.83|13098.83|13098.83|13098.83|0
1628171010000|2021-08-05 13:43:30|13098.97|13098.97|13099.7|13099.7|13099.7|13099.7|13098.97|13098.97|0
1628171020000|2021-08-05 13:43:40|13099.26|13099.26|13099.26|13099.26|13099.26|13099.26|13099.26|13099.26|0
1628171040000|2021-08-05 13:44:00|13098.82|13098.82|13099.13|13099.13|13099.13|13099.13|13098.82|13098.82|0
1628171060000|2021-08-05 13:44:20|13098.33|13098.33|13097.85|13097.85|13098.33|13098.33|13097.85|13097.85|0
1628171070000|2021-08-05 13:44:30|13097.13|13097.13|13096.45|13096.45|13097.33|13097.33|13096.45|13096.45|0
1628171080000|2021-08-05 13:44:40|13096.7|13096.7|13096.7|13096.7|13096.7|13096.7|13096.7|13096.7|0
1628171090000|2021-08-05 13:44:50|13096.44|13096.44|13096.04|13096.04|13096.44|13096.44|13096.04|13096.04|0
1628171100000|2021-08-05 13:45:00|13095.94|13095.94|13095.94|13095.94|13095.94|13095.94|13095.94|13095.94|0
1628171110000|2021-08-05 13:45:10|13096.37|13096.37|13097.3|13097.3|13097.3|13097.3|13096.37|13096.37|0
1628171120000|2021-08-05 13:45:20|13096.5|13096.5|13096.47|13096.47|13096.5|13096.5|13096.47|13096.47|0
1628171130000|2021-08-05 13:45:30|13096.28|13096.28|13095.87|13095.87|13096.28|13096.28|13095.87|13095.87|0
1628171140000|2021-08-05 13:45:40|13095.96|13095.96|13095.96|13095.96|13095.96|13095.96|13095.96|13095.96|0
1628171150000|2021-08-05 13:45:50|13095.72|13095.72|13095.72|13095.72|13095.72|13095.72|13095.72|13095.72|0
1628171170000|2021-08-05 13:46:10|13096.08|13096.08|13095.79|13095.79|13096.08|13096.08|13095.65|13095.65|0
1628171180000|2021-08-05 13:46:20|13095.35|13095.35|13095.35|13095.35|13095.35|13095.35|13095.35|13095.35|0
1628171190000|2021-08-05 13:46:30|13095.21|13095.21|13095.35|13095.35|13095.35|13095.35|13095.21|13095.21|0
1628171210000|2021-08-05 13:46:50|13095.21|13095.21|13095.07|13095.07|13095.21|13095.21|13095.07|13095.07|0
1628171220000|2021-08-05 13:47:00|13094.6|13094.6|13093.67|13093.67|13095.29|13095.29|13093.67|13093.67|0
1628171230000|2021-08-05 13:47:10|13093.3|13093.3|13091.7|13091.7|13093.3|13093.3|13091.7|13091.7|0
1628171240000|2021-08-05 13:47:20|13091.4|13091.4|13091.76|13091.76|13091.76|13091.76|13091.4|13091.4|0
1628171250000|2021-08-05 13:47:30|13092.2|13092.2|13092.2|13092.2|13092.2|13092.2|13092.2|13092.2|0
1628171260000|2021-08-05 13:47:40|13092.34|13092.34|13092.34|13092.34|13092.34|13092.34|13092.34|13092.34|0
1628171270000|2021-08-05 13:47:50|13092.78|13092.78|13093.41|13093.41|13093.41|13093.41|13092.78|13092.78|0
1628171280000|2021-08-05 13:48:00|13093.57|13093.57|13093.57|13093.57|13093.57|13093.57|13093.57|13093.57|0
1628171300000|2021-08-05 13:48:20|13093.19|13093.19|13093.19|13093.19|13093.19|13093.19|13093.19|13093.19|0
1628171310000|2021-08-05 13:48:30|13093.53|13093.53|13093.87|13093.87|13093.87|13093.87|13093.53|13093.53|0
1628171320000|2021-08-05 13:48:40|13093.56|13093.56|13093.2|13093.2|13093.67|13093.67|13093.2|13093.2|0
1628171330000|2021-08-05 13:48:50|13093.35|13093.35|13093.35|13093.35|13093.35|13093.35|13093.35|13093.35|0
1628171340000|2021-08-05 13:49:00|13092.08|13092.08|13091.99|13091.99|13092.55|13092.55|13091.99|13091.99|0
1628171350000|2021-08-05 13:49:10|13091.88|13091.88|13091.54|13091.54|13092.32|13092.32|13091.54|13091.54|0
1628171360000|2021-08-05 13:49:20|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|13091.78|0
1628171390000|2021-08-05 13:49:50|13092.02|13092.02|13092.02|13092.02|13092.02|13092.02|13092.02|13092.02|0
1628171400000|2021-08-05 13:50:00|13092.2|13092.2|13092.2|13092.2|13092.2|13092.2|13092.2|13092.2|0
1628171410000|2021-08-05 13:50:10|13091.84|13091.84|13092.31|13092.31|13092.31|13092.31|13091.84|13091.84|0
1628171420000|2021-08-05 13:50:20|13092.45|13092.45|13092.45|13092.45|13092.45|13092.45|13092.45|13092.45|0
1628171430000|2021-08-05 13:50:30|13093.11|13093.11|13093.98|13093.98|13093.98|13093.98|13093.11|13093.11|0
1628171440000|2021-08-05 13:50:40|13094.14|13094.14|13095.16|13095.16|13095.16|13095.16|13094|13094|0
1628171450000|2021-08-05 13:50:50|13095.4|13095.4|13095.4|13095.4|13095.4|13095.4|13095.4|13095.4|0
1628171460000|2021-08-05 13:51:00|13095.71|13095.71|13097.31|13097.31|13097.31|13097.31|13095.71|13095.71|0
1628171500000|2021-08-05 13:51:40|13096.84|13096.84|13096.48|13096.48|13096.93|13096.93|13096.48|13096.48|0
1628171510000|2021-08-05 13:51:50|13096.77|13096.77|13097.48|13097.48|13097.79|13097.79|13096.77|13096.77|0
1628171520000|2021-08-05 13:52:00|13097.73|13097.73|13098.22|13098.22|13098.22|13098.22|13097.73|13097.73|0
1628171550000|2021-08-05 13:52:30|13097.98|13097.98|13097.98|13097.98|13097.98|13097.98|13097.98|13097.98|0
1628171560000|2021-08-05 13:52:40|13098.22|13098.22|13097.84|13097.84|13098.22|13098.22|13097.84|13097.84|0
1628171580000|2021-08-05 13:53:00|13097.6|13097.6|13097.6|13097.6|13098.49|13098.49|13097.6|13097.6|0
1628171620000|2021-08-05 13:53:40|13097.16|13097.16|13097.01|13097.01|13097.16|13097.16|13097.01|13097.01|0
1628171630000|2021-08-05 13:53:50|13096.54|13096.54|13096.54|13096.54|13096.54|13096.54|13096.54|13096.54|0
1628171640000|2021-08-05 13:54:00|13096.1|13096.1|13094.06|13094.06|13096.1|13096.1|13094.06|13094.06|0
1628171650000|2021-08-05 13:54:10|13094.37|13094.37|13094.37|13094.37|13094.37|13094.37|13094.37|13094.37|0
1628171680000|2021-08-05 13:54:40|13093.38|13093.38|13093.6|13093.6|13093.6|13093.6|13093.38|13093.38|0
1628171710000|2021-08-05 13:55:10|13093.41|13093.41|13093.22|13093.22|13093.41|13093.41|13093.22|13093.22|0
1628171740000|2021-08-05 13:55:40|13093.31|13093.31|13093.45|13093.45|13093.45|13093.45|13093.31|13093.31|0
1628171750000|2021-08-05 13:55:50|13093.69|13093.69|13094.25|13094.25|13094.25|13094.25|13093.69|13093.69|0
1628171760000|2021-08-05 13:56:00|13094.36|13094.36|13094.36|13094.36|13094.36|13094.36|13094.36|13094.36|0
1628171770000|2021-08-05 13:56:10|13094.56|13094.56|13094.06|13094.06|13094.56|13094.56|13094.06|13094.06|0
1628171780000|2021-08-05 13:56:20|13094.43|13094.43|13094.43|13094.43|13094.43|13094.43|13094.43|13094.43|0
1628171790000|2021-08-05 13:56:30|13095.23|13095.23|13095.28|13095.28|13095.28|13095.28|13095.23|13095.23|0
1628171800000|2021-08-05 13:56:40|13094.84|13094.84|13094.84|13094.84|13094.84|13094.84|13094.84|13094.84|0
1628171810000|2021-08-05 13:56:50|13094.65|13094.65|13094.65|13094.65|13094.65|13094.65|13094.65|13094.65|0
1628171820000|2021-08-05 13:57:00|13094.47|13094.47|13092.86|13092.86|13094.47|13094.47|13092.72|13092.72|0
1628171830000|2021-08-05 13:57:10|13093.01|13093.01|13093.38|13093.38|13093.38|13093.38|13093.01|13093.01|0
1628171840000|2021-08-05 13:57:20|13093.71|13093.71|13093.8|13093.8|13093.8|13093.8|13093.71|13093.71|0
1628171850000|2021-08-05 13:57:30|13094.23|13094.23|13094.23|13094.23|13094.23|13094.23|13094.23|13094.23|0
1628171860000|2021-08-05 13:57:40|13094.48|13094.48|13094.87|13094.87|13094.87|13094.87|13094.48|13094.48|0
1628171880000|2021-08-05 13:58:00|13094.57|13094.57|13094.38|13094.38|13094.57|13094.57|13093.61|13093.61|0
1628171890000|2021-08-05 13:58:10|13094.21|13094.21|13094.3|13094.3|13094.3|13094.3|13094.21|13094.21|0
1628171900000|2021-08-05 13:58:20|13094.49|13094.49|13094.49|13094.49|13094.93|13094.93|13094.49|13094.49|0
1628171910000|2021-08-05 13:58:30|13094.95|13094.95|13094.95|13094.95|13094.95|13094.95|13094.95|13094.95|0
1628171920000|2021-08-05 13:58:40|13095.14|13095.14|13095.14|13095.14|13095.14|13095.14|13095.14|13095.14|0
1628171930000|2021-08-05 13:58:50|13094.67|13094.67|13093.15|13093.15|13094.67|13094.67|13093.15|13093.15|0
1628171940000|2021-08-05 13:59:00|13092.35|13092.35|13092.35|13092.35|13092.35|13092.35|13092.35|13092.35|0
1628171970000|2021-08-05 13:59:30|13092.59|13092.59|13092.95|13092.95|13092.95|13092.95|13092.49|13092.49|0
1628171980000|2021-08-05 13:59:40|13092.51|13092.51|13092.95|13092.95|13092.95|13092.95|13092.51|13092.51|0
1628171990000|2021-08-05 13:59:50|13092.8|13092.8|13093.36|13093.36|13093.36|13093.36|13092.8|13092.8|0
1628172000000|2021-08-05 14:00:00|13092.92|13092.92|13092.54|13092.54|13092.92|13092.92|13092.54|13092.54|0
1628172020000|2021-08-05 14:00:20|13092.92|13092.92|13092.92|13092.92|13092.92|13092.92|13092.92|13092.92|0
1628172090000|2021-08-05 14:01:30|13093.8|13093.8|13093.92|13093.92|13094.24|13094.24|13093.8|13093.8|0
1628172110000|2021-08-05 14:01:50|13094.07|13094.07|13094.95|13094.95|13094.95|13094.95|13094.07|13094.07|0
1628172120000|2021-08-05 14:02:00|13094.85|13094.85|13094.85|13094.85|13094.95|13094.95|13094.85|13094.85|0
1628172130000|2021-08-05 14:02:10|13094.66|13094.66|13095.35|13095.35|13095.35|13095.35|13094.3|13094.3|0
1628172150000|2021-08-05 14:02:30|13095.67|13095.67|13096.71|13096.71|13096.71|13096.71|13095.67|13095.67|0
1628172180000|2021-08-05 14:03:00|13096.46|13096.46|13096.71|13096.71|13096.71|13096.71|13096.25|13096.25|0
1628172220000|2021-08-05 14:03:40|13096.47|13096.47|13096.03|13096.03|13096.47|13096.47|13096.03|13096.03|0
1628172230000|2021-08-05 14:03:50|13095.4|13095.4|13095.89|13095.89|13095.89|13095.89|13095.4|13095.4|0
1628172240000|2021-08-05 14:04:00|13095.53|13095.53|13095.16|13095.16|13095.53|13095.53|13095.16|13095.16|0
1628172250000|2021-08-05 14:04:10|13095.53|13095.53|13095.53|13095.53|13095.53|13095.53|13095.53|13095.53|0
1628172260000|2021-08-05 14:04:20|13095.06|13095.06|13095.06|13095.06|13095.06|13095.06|13095.06|13095.06|0
1628172270000|2021-08-05 14:04:30|13094.68|13094.68|13094.33|13094.33|13094.68|13094.68|13093.34|13093.34|0
1628172280000|2021-08-05 14:04:40|13094.71|13094.71|13095.86|13095.86|13095.86|13095.86|13094.71|13094.71|0
1628172290000|2021-08-05 14:04:50|13097.13|13097.13|13097.49|13097.49|13097.49|13097.49|13097.13|13097.13|0
1628172300000|2021-08-05 14:05:00|13097.81|13097.81|13098.58|13098.58|13099.05|13099.05|13097.61|13097.61|0
1628172310000|2021-08-05 14:05:10|13098.9|13098.9|13098.71|13098.71|13099.33|13099.33|13098.71|13098.71|0
1628172320000|2021-08-05 14:05:20|13098.25|13098.25|13097.78|13097.78|13098.25|13098.25|13097.78|13097.78|0
1628172330000|2021-08-05 14:05:30|13097.86|13097.86|13096.57|13096.57|13097.86|13097.86|13096.57|13096.57|0
1628172340000|2021-08-05 14:05:40|13096.21|13096.21|13093.13|13093.13|13096.21|13096.21|13093.13|13093.13|0
1628172350000|2021-08-05 14:05:50|13092.69|13092.69|13093.05|13093.05|13093.05|13093.05|13092.69|13092.69|0
1628172360000|2021-08-05 14:06:00|13093.19|13093.19|13092.91|13092.91|13093.19|13093.19|13092.91|13092.91|0
1628172380000|2021-08-05 14:06:20|13092.46|13092.46|13092.7|13092.7|13092.7|13092.7|13092.46|13092.46|0
1628172390000|2021-08-05 14:06:30|13093.53|13093.53|13093.53|13093.53|13093.53|13093.53|13093.53|13093.53|0
1628172400000|2021-08-05 14:06:40|13092.39|13092.39|13092.2|13092.2|13092.39|13092.39|13092.2|13092.2|0
1628172420000|2021-08-05 14:07:00|13092.12|13092.12|13092.06|13092.06|13092.12|13092.12|13091.51|13091.51|0
1628172440000|2021-08-05 14:07:20|13091.82|13091.82|13090.94|13090.94|13091.82|13091.82|13090.94|13090.94|0
1628172450000|2021-08-05 14:07:30|13091.38|13091.38|13091.74|13091.74|13091.74|13091.74|13091.38|13091.38|0
1628172460000|2021-08-05 14:07:40|13091.55|13091.55|13090.88|13090.88|13091.55|13091.55|13090.88|13090.88|0
1628172470000|2021-08-05 14:07:50|13089.28|13089.28|13088.83|13088.83|13089.28|13089.28|13088.83|13088.83|0
1628172480000|2021-08-05 14:08:00|13088.34|13088.34|13088.34|13088.34|13088.34|13088.34|13088.34|13088.34|0
1628172490000|2021-08-05 14:08:10|13087.87|13087.87|13088.34|13088.34|13088.34|13088.34|13087.87|13087.87|0
1628172500000|2021-08-05 14:08:20|13088.15|13088.15|13088.3|13088.3|13088.3|13088.3|13088.15|13088.15|0
1628172510000|2021-08-05 14:08:30|13087.81|13087.81|13087.81|13087.81|13087.81|13087.81|13087.81|13087.81|0
1628172520000|2021-08-05 14:08:40|13087.57|13087.57|13087.76|13087.76|13087.76|13087.76|13087.57|13087.57|0
1628172530000|2021-08-05 14:08:50|13087.95|13087.95|13087.76|13087.76|13087.95|13087.95|13087.76|13087.76|0
1628172540000|2021-08-05 14:09:00|13087.57|13087.57|13088.23|13088.23|13088.23|13088.23|13087.57|13087.57|0
1628172570000|2021-08-05 14:09:30|13088.47|13088.47|13088.27|13088.27|13088.47|13088.47|13088.27|13088.27|0
1628172580000|2021-08-05 14:09:40|13088.16|13088.16|13088.62|13088.62|13089.09|13089.09|13088.16|13088.16|0
1628172590000|2021-08-05 14:09:50|13088.26|13088.26|13087.39|13087.39|13088.26|13088.26|13087.2|13087.2|0
1628172600000|2021-08-05 14:10:00|13086.82|13086.82|13086.46|13086.46|13086.82|13086.82|13086.46|13086.46|0
1628172620000|2021-08-05 14:10:20|13086.65|13086.65|13086.65|13086.65|13086.65|13086.65|13086.65|13086.65|0
1628172640000|2021-08-05 14:10:40|13086.41|13086.41|13087.23|13087.23|13087.23|13087.23|13086.41|13086.41|0
1628172650000|2021-08-05 14:10:50|13087.09|13087.09|13086.93|13086.93|13087.09|13087.09|13086.93|13086.93|0
1628172660000|2021-08-05 14:11:00|13086.84|13086.84|13087.1|13087.1|13087.56|13087.56|13086.84|13086.84|0
1628172670000|2021-08-05 14:11:10|13087.12|13087.12|13087.12|13087.12|13087.12|13087.12|13087.12|13087.12|0
1628172690000|2021-08-05 14:11:30|13086.36|13086.36|13084.68|13084.68|13086.36|13086.36|13084.68|13084.68|0
1628172700000|2021-08-05 14:11:40|13084.39|13084.39|13084.39|13084.39|13084.39|13084.39|13084.39|13084.39|0
1628172710000|2021-08-05 14:11:50|13084.83|13084.83|13084.83|13084.83|13084.83|13084.83|13084.83|13084.83|0
1628172720000|2021-08-05 14:12:00|13085.19|13085.19|13084.17|13084.17|13085.19|13085.19|13084.17|13084.17|0
1628172730000|2021-08-05 14:12:10|13084.25|13084.25|13084.23|13084.23|13084.25|13084.25|13084.23|13084.23|0
1628172740000|2021-08-05 14:12:20|13084.59|13084.59|13085.8|13085.8|13085.8|13085.8|13084.59|13084.59|0
1628172750000|2021-08-05 14:12:30|13086.04|13086.04|13086.04|13086.04|13086.04|13086.04|13086.04|13086.04|0
1628172760000|2021-08-05 14:12:40|13085.59|13085.59|13085.91|13085.91|13085.91|13085.91|13085.59|13085.59|0
1628172770000|2021-08-05 14:12:50|13086.38|13086.38|13086.56|13086.56|13086.56|13086.56|13086.19|13086.19|0
1628172780000|2021-08-05 14:13:00|13086.88|13086.88|13087.07|13087.07|13087.26|13087.26|13086.49|13086.49|0
1628172790000|2021-08-05 14:13:10|13086.49|13086.49|13088.28|13088.28|13089.2|13089.2|13086.49|13086.49|0
1628172800000|2021-08-05 14:13:20|13087.81|13087.81|13087.35|13087.35|13087.81|13087.81|13087.35|13087.35|0
1628172810000|2021-08-05 14:13:30|13087.16|13087.16|13086.87|13086.87|13087.16|13087.16|13086.87|13086.87|0
1628172820000|2021-08-05 14:13:40|13087.82|13087.82|13087.82|13087.82|13087.82|13087.82|13087.82|13087.82|0
1628172830000|2021-08-05 14:13:50|13088.27|13088.27|13088.27|13088.27|13088.27|13088.27|13088.27|13088.27|0
1628172850000|2021-08-05 14:14:10|13088.16|13088.16|13088.16|13088.16|13088.16|13088.16|13088.16|13088.16|0
1628172870000|2021-08-05 14:14:30|13087.59|13087.59|13087.59|13087.59|13087.59|13087.59|13087.59|13087.59|0
1628172880000|2021-08-05 14:14:40|13087.91|13087.91|13087.91|13087.91|13087.91|13087.91|13087.91|13087.91|0
1628172890000|2021-08-05 14:14:50|13088.06|13088.06|13088.62|13088.62|13088.62|13088.62|13088.06|13088.06|0
1628172900000|2021-08-05 14:15:00|13088.25|13088.25|13088.25|13088.25|13088.25|13088.25|13088.25|13088.25|0
1628172910000|2021-08-05 14:15:10|13088.47|13088.47|13089.01|13089.01|13089.01|13089.01|13088.47|13088.47|0
1628172920000|2021-08-05 14:15:20|13088.01|13088.01|13087.87|13087.87|13088.25|13088.25|13087.82|13087.82|0
1628172930000|2021-08-05 14:15:30|13087.67|13087.67|13087.31|13087.31|13087.67|13087.67|13087.31|13087.31|0
1628172940000|2021-08-05 14:15:40|13087.01|13087.01|13087.01|13087.01|13087.01|13087.01|13087.01|13087.01|0
1628172950000|2021-08-05 14:15:50|13086.54|13086.54|13086.54|13086.54|13086.54|13086.54|13086.54|13086.54|0
1628172980000|2021-08-05 14:16:20|13085.77|13085.77|13086.35|13086.35|13086.35|13086.35|13085.58|13085.58|0
1628172990000|2021-08-05 14:16:30|13086.54|13086.54|13085.2|13085.2|13086.54|13086.54|13085.2|13085.2|0
1628173000000|2021-08-05 14:16:40|13085.77|13085.77|13086.35|13086.35|13086.35|13086.35|13085.77|13085.77|0
1628173020000|2021-08-05 14:17:00|13086.71|13086.71|13087.45|13087.45|13087.69|13087.69|13086.71|13086.71|0
1628173050000|2021-08-05 14:17:30|13087.31|13087.31|13087.02|13087.02|13087.31|13087.31|13087.02|13087.02|0
1628173080000|2021-08-05 14:18:00|13086.57|13086.57|13085.58|13085.58|13086.57|13086.57|13085.58|13085.58|0
1628173090000|2021-08-05 14:18:10|13085.91|13085.91|13085.91|13085.91|13085.91|13085.91|13085.91|13085.91|0
1628173100000|2021-08-05 14:18:20|13086.41|13086.41|13087.64|13087.64|13087.64|13087.64|13086.41|13086.41|0
1628173120000|2021-08-05 14:18:40|13087.88|13087.88|13087.88|13087.88|13087.88|13087.88|13087.88|13087.88|0
1628173130000|2021-08-05 14:18:50|13088.04|13088.04|13088.59|13088.59|13088.59|13088.59|13088.04|13088.04|0
1628173150000|2021-08-05 14:19:10|13088.96|13088.96|13088.68|13088.68|13088.96|13088.96|13088.64|13088.64|0
1628173160000|2021-08-05 14:19:20|13088.87|13088.87|13088.79|13088.79|13088.87|13088.87|13088.79|13088.79|0
1628173180000|2021-08-05 14:19:40|13088.63|13088.63|13088.63|13088.63|13088.63|13088.63|13088.63|13088.63|0
1628173190000|2021-08-05 14:19:50|13087.83|13087.83|13083.58|13083.58|13087.83|13087.83|13083.58|13083.58|0
1628173200000|2021-08-05 14:20:00|13084.38|13084.38|13084.11|13084.11|13085.19|13085.19|13083.24|13083.24|0
1628173210000|2021-08-05 14:20:10|13083.75|13083.75|13082.28|13082.28|13083.75|13083.75|13082.28|13082.28|0
1628173240000|2021-08-05 14:20:40|13081.92|13081.92|13081.2|13081.2|13081.92|13081.92|13081.2|13081.2|0
1628173250000|2021-08-05 14:20:50|13080.39|13080.39|13080.21|13080.21|13080.39|13080.39|13080.21|13080.21|0
1628173260000|2021-08-05 14:21:00|13079.59|13079.59|13079.59|13079.59|13079.59|13079.59|13079.59|13079.59|0
1628173280000|2021-08-05 14:21:20|13079.41|13079.41|13079.41|13079.41|13079.41|13079.41|13079.41|13079.41|0
1628173300000|2021-08-05 14:21:40|13078.29|13078.29|13077.14|13077.14|13078.29|13078.29|13077.14|13077.14|0
1628173310000|2021-08-05 14:21:50|13077.27|13077.27|13076|13076|13077.27|13077.27|13076|13076|0
1628173320000|2021-08-05 14:22:00|13075.68|13075.68|13074.2|13074.2|13075.68|13075.68|13074.2|13074.2|0
1628173340000|2021-08-05 14:22:20|13074.02|13074.02|13074.02|13074.02|13074.02|13074.02|13074.02|13074.02|0
1628173350000|2021-08-05 14:22:30|13074.26|13074.26|13074.98|13074.98|13074.98|13074.98|13074.26|13074.26|0
1628173360000|2021-08-05 14:22:40|13074.08|13074.08|13073.24|13073.24|13074.08|13074.08|13073.24|13073.24|0
1628173370000|2021-08-05 14:22:50|13072.79|13072.79|13072.79|13072.79|13072.79|13072.79|13072.79|13072.79|0
1628173380000|2021-08-05 14:23:00|13072.07|13072.07|13070.99|13070.99|13072.62|13072.62|13070.99|13070.99|0
1628173390000|2021-08-05 14:23:10|13070.63|13070.63|13070.54|13070.54|13070.99|13070.99|13070.54|13070.54|0
1628173400000|2021-08-05 14:23:20|13070.91|13070.91|13070.43|13070.43|13070.91|13070.91|13070.43|13070.43|0
1628173410000|2021-08-05 14:23:30|13070.28|13070.28|13070.28|13070.28|13070.28|13070.28|13070.28|13070.28|0
1628173420000|2021-08-05 14:23:40|13070.6|13070.6|13071.14|13071.14|13071.14|13071.14|13070.6|13070.6|0
1628173430000|2021-08-05 14:23:50|13071.5|13071.5|13071.5|13071.5|13071.5|13071.5|13071.5|13071.5|0
1628173440000|2021-08-05 14:24:00|13071.69|13071.69|13071.69|13071.69|13071.69|13071.69|13071.69|13071.69|0
1628173460000|2021-08-05 14:24:20|13071.2|13071.2|13070.24|13070.24|13071.2|13071.2|13070.24|13070.24|0
1628173470000|2021-08-05 14:24:30|13069.88|13069.88|13069.64|13069.64|13069.88|13069.88|13069.64|13069.64|0
1628173480000|2021-08-05 14:24:40|13069.2|13069.2|13068.38|13068.38|13069.2|13069.2|13068.38|13068.38|0
1628173490000|2021-08-05 14:24:50|13068.23|13068.23|13067.95|13067.95|13068.23|13068.23|13067.8|13067.8|0
1628173500000|2021-08-05 14:25:00|13067.73|13067.73|13066.61|13066.61|13067.73|13067.73|13066.61|13066.61|0
1628173510000|2021-08-05 14:25:10|13066.97|13066.97|13066.97|13066.97|13066.97|13066.97|13066.97|13066.97|0
1628173520000|2021-08-05 14:25:20|13067.86|13067.86|13068.2|13068.2|13068.2|13068.2|13067.86|13067.86|0
1628173530000|2021-08-05 14:25:30|13069.07|13069.07|13068.44|13068.44|13069.07|13069.07|13068.3|13068.3|0
1628173550000|2021-08-05 14:25:50|13068.59|13068.59|13068.82|13068.82|13068.82|13068.82|13068.59|13068.59|0
1628173590000|2021-08-05 14:26:30|13068.59|13068.59|13068.82|13068.82|13068.82|13068.82|13068.59|13068.59|0
1628173600000|2021-08-05 14:26:40|13068.39|13068.39|13068.2|13068.2|13068.39|13068.39|13068.2|13068.2|0
1628173640000|2021-08-05 14:27:20|13067.73|13067.73|13067.73|13067.73|13067.73|13067.73|13067.73|13067.73|0
1628173650000|2021-08-05 14:27:30|13067.43|13067.43|13067.43|13067.43|13067.43|13067.43|13067.12|13067.12|0
1628173660000|2021-08-05 14:27:40|13067.92|13067.92|13067.92|13067.92|13067.92|13067.92|13067.92|13067.92|0
1628173680000|2021-08-05 14:28:00|13068.3|13068.3|13068.77|13068.77|13068.77|13068.77|13068.3|13068.3|0
1628173700000|2021-08-05 14:28:20|13069.11|13069.11|13068.92|13068.92|13069.11|13069.11|13068.92|13068.92|0
1628173730000|2021-08-05 14:28:50|13068.12|13068.12|13068.04|13068.04|13068.12|13068.12|13067.32|13067.32|0
1628173740000|2021-08-05 14:29:00|13067.57|13067.57|13067.57|13067.57|13067.57|13067.57|13067.57|13067.57|0
1628173760000|2021-08-05 14:29:20|13067.38|13067.38|13067.72|13067.72|13068.08|13068.08|13067.38|13067.38|0
1628173770000|2021-08-05 14:29:30|13067.56|13067.56|13067.65|13067.65|13067.65|13067.65|13067.56|13067.56|0
1628173780000|2021-08-05 14:29:40|13067.9|13067.9|13067.54|13067.54|13067.9|13067.9|13067.54|13067.54|0
1628173790000|2021-08-05 14:29:50|13067.73|13067.73|13067.73|13067.73|13067.73|13067.73|13067.73|13067.73|0
1628173800000|2021-08-05 14:30:00|13067.88|13067.88|13068.47|13068.47|13068.47|13068.47|13067.88|13067.88|0
1628173810000|2021-08-05 14:30:10|13068.62|13068.62|13069.88|13069.88|13069.88|13069.88|13068.62|13068.62|0
1628173820000|2021-08-05 14:30:20|13070.77|13070.77|13070.64|13070.64|13070.77|13070.77|13070.64|13070.64|0
1628173830000|2021-08-05 14:30:30|13070.39|13070.39|13071.24|13071.24|13071.24|13071.24|13070.39|13070.39|0
1628173860000|2021-08-05 14:31:00|13071.39|13071.39|13071.25|13071.25|13071.39|13071.39|13071.25|13071.25|0
1628173870000|2021-08-05 14:31:10|13071.61|13071.61|13071.75|13071.75|13071.75|13071.75|13071.61|13071.61|0
1628173880000|2021-08-05 14:31:20|13072.07|13072.07|13073.38|13073.38|13073.38|13073.38|13072.07|13072.07|0
1628173890000|2021-08-05 14:31:30|13073.7|13073.7|13074.01|13074.01|13074.01|13074.01|13073.48|13073.48|0
1628173900000|2021-08-05 14:31:40|13073.9|13073.9|13073.9|13073.9|13073.9|13073.9|13073.9|13073.9|0
1628173910000|2021-08-05 14:31:50|13074.36|13074.36|13073.75|13073.75|13074.36|13074.36|13073.75|13073.75|0
1628173930000|2021-08-05 14:32:10|13074.24|13074.24|13074.48|13074.48|13075.28|13075.28|13074.24|13074.24|0
1628173940000|2021-08-05 14:32:20|13074.59|13074.59|13074.59|13074.59|13074.59|13074.59|13074.59|13074.59|0
1628173970000|2021-08-05 14:32:50|13075.03|13075.03|13075.03|13075.03|13075.03|13075.03|13075.03|13075.03|0
1628174000000|2021-08-05 14:33:20|13074.92|13074.92|13074.92|13074.92|13074.92|13074.92|13074.92|13074.92|0
1628174010000|2021-08-05 14:33:30|13076.64|13076.64|13076.64|13076.64|13076.64|13076.64|13076.64|13076.64|0
1628174020000|2021-08-05 14:33:40|13076.49|13076.49|13077.01|13077.01|13077.01|13077.01|13076.49|13076.49|0
1628174060000|2021-08-05 14:34:20|13077.46|13077.46|13077.8|13077.8|13077.8|13077.8|13077.46|13077.46|0
1628174070000|2021-08-05 14:34:30|13077.56|13077.56|13077.91|13077.91|13077.91|13077.91|13077.09|13077.09|0
1628174080000|2021-08-05 14:34:40|13077.44|13077.44|13078.89|13078.89|13078.89|13078.89|13077.44|13077.44|0
1628174090000|2021-08-05 14:34:50|13079.35|13079.35|13079.62|13079.62|13079.62|13079.62|13079.35|13079.35|0
1628174100000|2021-08-05 14:35:00|13079.73|13079.73|13079.73|13079.73|13079.73|13079.73|13079.73|13079.73|0
1628174110000|2021-08-05 14:35:10|13080.16|13080.16|13080.16|13080.16|13080.16|13080.16|13080.16|13080.16|0
1628174120000|2021-08-05 14:35:20|13079.8|13079.8|13079.82|13079.82|13080.18|13080.18|13079.8|13079.8|0
1628174130000|2021-08-05 14:35:30|13079.95|13079.95|13079.95|13079.95|13079.95|13079.95|13079.95|13079.95|0
1628174140000|2021-08-05 14:35:40|13080.31|13080.31|13080.31|13080.31|13080.31|13080.31|13080.31|13080.31|0
1628174150000|2021-08-05 14:35:50|13079.84|13079.84|13079.66|13079.66|13079.84|13079.84|13079.66|13079.66|0
1628174160000|2021-08-05 14:36:00|13079.99|13079.99|13079.65|13079.65|13079.99|13079.99|13079.65|13079.65|0
1628174170000|2021-08-05 14:36:10|13079.46|13079.46|13079.46|13079.46|13079.46|13079.46|13079.46|13079.46|0
1628174180000|2021-08-05 14:36:20|13079.15|13079.15|13079.15|13079.15|13079.15|13079.15|13079.15|13079.15|0
1628174190000|2021-08-05 14:36:30|13078.71|13078.71|13078.71|13078.71|13078.71|13078.71|13078.71|13078.71|0
1628174200000|2021-08-05 14:36:40|13078.56|13078.56|13078.67|13078.67|13078.67|13078.67|13078.56|13078.56|0
1628174210000|2021-08-05 14:36:50|13078.69|13078.69|13078.26|13078.26|13078.69|13078.69|13078.26|13078.26|0
1628174220000|2021-08-05 14:37:00|13077.82|13077.82|13077.28|13077.28|13077.92|13077.92|13077.28|13077.28|0
1628174230000|2021-08-05 14:37:10|13076.81|13076.81|13076.81|13076.81|13076.81|13076.81|13076.81|13076.81|0
1628174240000|2021-08-05 14:37:20|13077.25|13077.25|13077.1|13077.1|13077.25|13077.25|13077.1|13077.1|0
1628174250000|2021-08-05 14:37:30|13076.96|13076.96|13076.1|13076.1|13076.96|13076.96|13076.1|13076.1|0
1628174260000|2021-08-05 14:37:40|13075.78|13075.78|13075.78|13075.78|13075.78|13075.78|13075.78|13075.78|0
1628174300000|2021-08-05 14:38:20|13075.56|13075.56|13075.56|13075.56|13075.56|13075.56|13075.56|13075.56|0
1628174320000|2021-08-05 14:38:40|13076.24|13076.24|13075.98|13075.98|13076.24|13076.24|13075.98|13075.98|0
1628174330000|2021-08-05 14:38:50|13076.32|13076.32|13076.45|13076.45|13076.45|13076.45|13076.32|13076.32|0
1628174340000|2021-08-05 14:39:00|13076.6|13076.6|13076.79|13076.79|13076.94|13076.94|13076.6|13076.6|0
1628174350000|2021-08-05 14:39:10|13075.99|13075.99|13075.99|13075.99|13075.99|13075.99|13075.99|13075.99|0
1628174360000|2021-08-05 14:39:20|13075.19|13075.19|13075.19|13075.19|13075.19|13075.19|13075.19|13075.19|0
1628174370000|2021-08-05 14:39:30|13074.39|13074.39|13073.95|13073.95|13074.39|13074.39|13073.95|13073.95|0
1628174380000|2021-08-05 14:39:40|13073.15|13073.15|13073.15|13073.15|13073.15|13073.15|13073.15|13073.15|0
1628174390000|2021-08-05 14:39:50|13073.59|13073.59|13073.59|13073.59|13073.59|13073.59|13073.59|13073.59|0
1628174400000|2021-08-05 14:40:00|13073.78|13073.78|13070.27|13070.27|13073.78|13073.78|13070.27|13070.27|0
1628174410000|2021-08-05 14:40:10|13070.63|13070.63|13069.83|13069.83|13070.63|13070.63|13069.83|13069.83|0
1628174420000|2021-08-05 14:40:20|13069.69|13069.69|13068.91|13068.91|13069.69|13069.69|13068.91|13068.91|0
1628174430000|2021-08-05 14:40:30|13069.14|13069.14|13069.14|13069.14|13069.14|13069.14|13069.14|13069.14|0
1628174440000|2021-08-05 14:40:40|13069.05|13069.05|13069.59|13069.59|13069.74|13069.74|13069.05|13069.05|0
1628174450000|2021-08-05 14:40:50|13069.15|13069.15|13069.15|13069.15|13069.15|13069.15|13069.15|13069.15|0
1628174460000|2021-08-05 14:41:00|13069.95|13069.95|13070.5|13070.5|13070.75|13070.75|13069.95|13069.95|0
1628174470000|2021-08-05 14:41:10|13070.64|13070.64|13071.45|13071.45|13071.45|13071.45|13070.64|13070.64|0
1628174490000|2021-08-05 14:41:30|13071.91|13071.91|13071.91|13071.91|13071.91|13071.91|13071.91|13071.91|0
1628174500000|2021-08-05 14:41:40|13072.36|13072.36|13072.81|13072.81|13072.95|13072.95|13072.36|13072.36|0
1628174510000|2021-08-05 14:41:50|13072.66|13072.66|13072.66|13072.66|13072.66|13072.66|13072.66|13072.66|0
1628174520000|2021-08-05 14:42:00|13072.81|13072.81|13073.56|13073.56|13073.56|13073.56|13072.81|13072.81|0
1628174530000|2021-08-05 14:42:10|13073.33|13073.33|13073.33|13073.33|13073.33|13073.33|13073.33|13073.33|0
1628174540000|2021-08-05 14:42:20|13073.41|13073.41|13073.47|13073.47|13073.47|13073.47|13073.33|13073.33|0
1628174570000|2021-08-05 14:42:50|13073.13|13073.13|13072.75|13072.75|13073.13|13073.13|13072.31|13072.31|0
1628174600000|2021-08-05 14:43:20|13072.28|13072.28|13072.28|13072.28|13072.28|13072.28|13072.28|13072.28|0
1628174610000|2021-08-05 14:43:30|13072.59|13072.59|13073.29|13073.29|13073.29|13073.29|13072.59|13072.59|0
1628174630000|2021-08-05 14:43:50|13073.05|13073.05|13073.05|13073.05|13073.05|13073.05|13073.05|13073.05|0
1628174640000|2021-08-05 14:44:00|13073.27|13073.27|13073.81|13073.81|13073.81|13073.81|13073.27|13073.27|0
1628174680000|2021-08-05 14:44:40|13074.04|13074.04|13073.56|13073.56|13074.04|13074.04|13073.56|13073.56|0
1628174700000|2021-08-05 14:45:00|13073.92|13073.92|13073.92|13073.92|13073.92|13073.92|13073.92|13073.92|0
1628174760000|2021-08-05 14:46:00|13074.91|13074.91|13075.03|13075.03|13075.25|13075.25|13074.91|13074.91|0
1628174770000|2021-08-05 14:46:10|13075.39|13075.39|13075.76|13075.76|13075.76|13075.76|13075.39|13075.39|0
1628174780000|2021-08-05 14:46:20|13075.31|13075.31|13074.99|13074.99|13075.31|13075.31|13074.99|13074.99|0
1628174790000|2021-08-05 14:46:30|13075.16|13075.16|13077.4|13077.4|13077.4|13077.4|13074.99|13074.99|0
1628174820000|2021-08-05 14:47:00|13077.58|13077.58|13077.77|13077.77|13077.77|13077.77|13077.58|13077.58|0
1628174830000|2021-08-05 14:47:10|13077.41|13077.41|13077.41|13077.41|13077.41|13077.41|13077.41|13077.41|0
1628174860000|2021-08-05 14:47:40|13077.59|13077.59|13078.3|13078.3|13078.3|13078.3|13077.59|13077.59|0
1628174890000|2021-08-05 14:48:10|13078.19|13078.19|13078.06|13078.06|13078.19|13078.19|13078.06|13078.06|0
1628174900000|2021-08-05 14:48:20|13077.87|13077.87|13077.98|13077.98|13077.98|13077.98|13077.79|13077.79|0
1628174940000|2021-08-05 14:49:00|13078.41|13078.41|13078.6|13078.6|13078.6|13078.6|13078.41|13078.41|0
1628174950000|2021-08-05 14:49:10|13078.91|13078.91|13078.85|13078.85|13079.34|13079.34|13078.85|13078.85|0
1628174960000|2021-08-05 14:49:20|13079.29|13079.29|13081.84|13081.84|13081.84|13081.84|13079.29|13079.29|0
1628174970000|2021-08-05 14:49:30|13082.64|13082.64|13083.25|13083.25|13083.25|13083.25|13082.64|13082.64|0
1628174980000|2021-08-05 14:49:40|13083.4|13083.4|13085.14|13085.14|13085.14|13085.14|13083.4|13083.4|0
1628175000000|2021-08-05 14:50:00|13085.33|13085.33|13086.36|13086.36|13086.36|13086.36|13085.33|13085.33|0
1628175010000|2021-08-05 14:50:10|13086.47|13086.47|13086.18|13086.18|13086.47|13086.47|13086.18|13086.18|0
1628175020000|2021-08-05 14:50:20|13085.82|13085.82|13085.46|13085.46|13085.82|13085.82|13085.46|13085.46|0
1628175030000|2021-08-05 14:50:30|13085.15|13085.15|13084.92|13084.92|13085.15|13085.15|13084.92|13084.92|0
1628175040000|2021-08-05 14:50:40|13085.72|13085.72|13086.03|13086.03|13086.03|13086.03|13085.72|13085.72|0
1628175050000|2021-08-05 14:50:50|13086.19|13086.19|13086.19|13086.19|13086.19|13086.19|13086.19|13086.19|0
1628175060000|2021-08-05 14:51:00|13086.55|13086.55|13086.55|13086.55|13086.55|13086.55|13086.55|13086.55|0
1628175070000|2021-08-05 14:51:10|13087.02|13087.02|13090.32|13090.32|13090.32|13090.32|13087.02|13087.02|0
1628175100000|2021-08-05 14:51:40|13090.47|13090.47|13090.47|13090.47|13090.47|13090.47|13090.47|13090.47|0
1628175130000|2021-08-05 14:52:10|13091.05|13091.05|13091.44|13091.44|13091.44|13091.44|13091.05|13091.05|0
1628175140000|2021-08-05 14:52:20|13091.52|13091.52|13091.52|13091.52|13091.52|13091.52|13091.52|13091.52|0
1628175150000|2021-08-05 14:52:30|13091.16|13091.16|13092.03|13092.03|13092.03|13092.03|13091.16|13091.16|0
1628175160000|2021-08-05 14:52:40|13092.5|13092.5|13092.5|13092.5|13092.5|13092.5|13092.5|13092.5|0
1628175170000|2021-08-05 14:52:50|13092.66|13092.66|13092.66|13092.66|13092.66|13092.66|13092.66|13092.66|0
1628175180000|2021-08-05 14:53:00|13093.1|13093.1|13092.66|13092.66|13093.1|13093.1|13092.66|13092.66|0
1628175190000|2021-08-05 14:53:10|13092.9|13092.9|13092.41|13092.41|13092.9|13092.9|13092.41|13092.41|0
1628175200000|2021-08-05 14:53:20|13091.96|13091.96|13092.27|13092.27|13092.27|13092.27|13091.96|13091.96|0
1628175210000|2021-08-05 14:53:30|13091.82|13091.82|13092.03|13092.03|13092.03|13092.03|13091.58|13091.58|0
1628175220000|2021-08-05 14:53:40|13091.58|13091.58|13091.58|13091.58|13091.58|13091.58|13091.58|13091.58|0
1628175230000|2021-08-05 14:53:50|13091.13|13091.13|13090.79|13090.79|13091.38|13091.38|13090.79|13090.79|0
1628175240000|2021-08-05 14:54:00|13091.52|13091.52|13091.52|13091.52|13091.52|13091.52|13091.52|13091.52|0
1628175250000|2021-08-05 14:54:10|13090.79|13090.79|13090.79|13090.79|13090.79|13090.79|13090.79|13090.79|0
1628175260000|2021-08-05 14:54:20|13091.26|13091.26|13091.26|13091.26|13091.26|13091.26|13091.26|13091.26|0
1628175270000|2021-08-05 14:54:30|13090.77|13090.77|13090.77|13090.77|13090.77|13090.77|13090.77|13090.77|0
1628175280000|2021-08-05 14:54:40|13090.85|13090.85|13090.85|13090.85|13091.23|13091.23|13090.85|13090.85|0
1628175290000|2021-08-05 14:54:50|13090.47|13090.47|13091.55|13091.55|13091.55|13091.55|13090.47|13090.47|0
1628175300000|2021-08-05 14:55:00|13091.91|13091.91|13092.93|13092.93|13092.93|13092.93|13091.91|13091.91|0
1628175310000|2021-08-05 14:55:10|13092.74|13092.74|13093.39|13093.39|13093.39|13093.39|13092.74|13092.74|0
1628175320000|2021-08-05 14:55:20|13093.59|13093.59|13093.58|13093.58|13093.59|13093.59|13093.4|13093.4|0
1628175340000|2021-08-05 14:55:40|13093.94|13093.94|13094.32|13094.32|13094.32|13094.32|13093.94|13093.94|0
1628175360000|2021-08-05 14:56:00|13094.64|13094.64|13094.64|13094.64|13094.64|13094.64|13094.64|13094.64|0
1628175370000|2021-08-05 14:56:10|13094.78|13094.78|13094.97|13094.97|13094.97|13094.97|13094.78|13094.78|0
1628175400000|2021-08-05 14:56:40|13093.63|13093.63|13094.16|13094.16|13094.52|13094.52|13093.63|13093.63|0
1628175420000|2021-08-05 14:57:00|13094.02|13094.02|13093.87|13093.87|13094.02|13094.02|13093.87|13093.87|0
1628175440000|2021-08-05 14:57:20|13093.07|13093.07|13092.27|13092.27|13093.07|13093.07|13092.27|13092.27|0
1628175450000|2021-08-05 14:57:30|13093.07|13093.07|13093.07|13093.07|13093.07|13093.07|13093.07|13093.07|0
1628175460000|2021-08-05 14:57:40|13093.52|13093.52|13093.52|13093.52|13093.52|13093.52|13093.52|13093.52|0
1628175480000|2021-08-05 14:58:00|13093.71|13093.71|13094.43|13094.43|13094.43|13094.43|13093.71|13093.71|0
1628175490000|2021-08-05 14:58:10|13094.74|13094.74|13094.74|13094.74|13094.74|13094.74|13094.74|13094.74|0
1628175500000|2021-08-05 14:58:20|13094.55|13094.55|13094.55|13094.55|13094.55|13094.55|13094.55|13094.55|0
1628175540000|2021-08-05 14:59:00|13094.08|13094.08|13095.25|13095.25|13095.25|13095.25|13094.08|13094.08|0
1628175550000|2021-08-05 14:59:10|13095.61|13095.61|13095.92|13095.92|13095.92|13095.92|13095.61|13095.61|0
1628175560000|2021-08-05 14:59:20|13096.81|13096.81|13096.67|13096.67|13096.81|13096.81|13096.67|13096.67|0
1628175580000|2021-08-05 14:59:40|13096.36|13096.36|13096.36|13096.36|13096.36|13096.36|13096.36|13096.36|0
1628175590000|2021-08-05 14:59:50|13096.83|13096.83|13096.69|13096.69|13096.83|13096.83|13096.69|13096.69|0
1628175610000|2021-08-05 15:00:10|13096.24|13096.24|13095.79|13095.79|13096.24|13096.24|13095.79|13095.79|0
1628175620000|2021-08-05 15:00:20|13095.92|13095.92|13096.26|13096.26|13096.26|13096.26|13095.92|13095.92|0
1628175630000|2021-08-05 15:00:30|13095.81|13095.81|13095.81|13095.81|13095.81|13095.81|13095.81|13095.81|0
1628175640000|2021-08-05 15:00:40|13095.89|13095.89|13096.11|13096.11|13096.11|13096.11|13095.89|13095.89|0
1628175660000|2021-08-05 15:01:00|13096.21|13096.21|13095.88|13095.88|13096.36|13096.36|13095.56|13095.56|0
1628175670000|2021-08-05 15:01:10|13096.37|13096.37|13096.37|13096.37|13096.37|13096.37|13096.37|13096.37|0
1628175680000|2021-08-05 15:01:20|13094.97|13094.97|13094.97|13094.97|13094.97|13094.97|13094.97|13094.97|0
1628175690000|2021-08-05 15:01:30|13095.77|13095.77|13095.55|13095.55|13095.77|13095.77|13095.55|13095.55|0
1628175720000|2021-08-05 15:02:00|13095.32|13095.32|13095.32|13095.32|13095.32|13095.32|13095.32|13095.32|0
1628175760000|2021-08-05 15:02:40|13095.68|13095.68|13095.68|13095.68|13095.68|13095.68|13095.68|13095.68|0
1628175770000|2021-08-05 15:02:50|13095.83|13095.83|13095.83|13095.83|13095.83|13095.83|13095.83|13095.83|0
1628175780000|2021-08-05 15:03:00|13095.46|13095.46|13096.13|13096.13|13096.13|13096.13|13095.46|13095.46|0
1628175790000|2021-08-05 15:03:10|13095.77|13095.77|13095.77|13095.77|13095.77|13095.77|13095.77|13095.77|0
1628175800000|2021-08-05 15:03:20|13096.13|13096.13|13096.13|13096.13|13096.13|13096.13|13096.13|13096.13|0
1628175830000|2021-08-05 15:03:50|13096|13096|13096|13096|13096|13096|13096|13096|0
1628175840000|2021-08-05 15:04:00|13095.84|13095.84|13095.53|13095.53|13095.84|13095.84|13095.53|13095.53|0
1628175850000|2021-08-05 15:04:10|13095.43|13095.43|13095.74|13095.74|13095.74|13095.74|13095.43|13095.43|0
1628175860000|2021-08-05 15:04:20|13096.19|13096.19|13096.38|13096.38|13096.38|13096.38|13096.19|13096.19|0
1628175880000|2021-08-05 15:04:40|13096.53|13096.53|13096.53|13096.53|13096.53|13096.53|13096.53|13096.53|0
1628175890000|2021-08-05 15:04:50|13096.17|13096.17|13097.9|13097.9|13097.9|13097.9|13096.17|13096.17|0
1628175900000|2021-08-05 15:05:00|13097.97|13097.97|13098.83|13098.83|13098.83|13098.83|13097.97|13097.97|0
1628175910000|2021-08-05 15:05:10|13099.28|13099.28|13099.29|13099.29|13099.29|13099.29|13098.95|13098.95|0
1628175920000|2021-08-05 15:05:20|13099.43|13099.43|13099.57|13099.57|13099.57|13099.57|13099.43|13099.43|0
1628175930000|2021-08-05 15:05:30|13099.89|13099.89|13100.25|13100.25|13100.25|13100.25|13099.89|13099.89|0
1628175940000|2021-08-05 15:05:40|13100.17|13100.17|13100.96|13100.96|13100.96|13100.96|13100.09|13100.09|0
1628175950000|2021-08-05 15:05:50|13100.6|13100.6|13100.6|13100.6|13100.6|13100.6|13100.6|13100.6|0
1628175960000|2021-08-05 15:06:00|13099.73|13099.73|13099.73|13099.73|13099.73|13099.73|13099.73|13099.73|0
1628175970000|2021-08-05 15:06:10|13099.91|13099.91|13100.13|13100.13|13100.35|13100.35|13099.91|13099.91|0
1628175990000|2021-08-05 15:06:30|13100.58|13100.58|13100.39|13100.39|13100.58|13100.58|13100.39|13100.39|0
1628176000000|2021-08-05 15:06:40|13100.75|13100.75|13100.56|13100.56|13100.75|13100.75|13100.56|13100.56|0
1628176010000|2021-08-05 15:06:50|13100.17|13100.17|13099.57|13099.57|13100.17|13100.17|13099.57|13099.57|0
1628176020000|2021-08-05 15:07:00|13099.81|13099.81|13100.06|13100.06|13100.06|13100.06|13099.81|13099.81|0
1628176030000|2021-08-05 15:07:10|13101.37|13101.37|13101.53|13101.53|13101.53|13101.53|13101.37|13101.37|0
1628176040000|2021-08-05 15:07:20|13101.69|13101.69|13101.69|13101.69|13101.69|13101.69|13101.69|13101.69|0
1628176050000|2021-08-05 15:07:30|13101.49|13101.49|13101.49|13101.49|13101.49|13101.49|13101.49|13101.49|0
1628176060000|2021-08-05 15:07:40|13101.93|13101.93|13101.93|13101.93|13101.93|13101.93|13101.93|13101.93|0
1628176070000|2021-08-05 15:07:50|13102.73|13102.73|13105.31|13105.31|13105.31|13105.31|13102.73|13102.73|0
1628176090000|2021-08-05 15:08:10|13105.21|13105.21|13105.57|13105.57|13105.57|13105.57|13105.21|13105.21|0
1628176100000|2021-08-05 15:08:20|13106.01|13106.01|13106.01|13106.01|13106.01|13106.01|13106.01|13106.01|0
1628176110000|2021-08-05 15:08:30|13105.57|13105.57|13105.57|13105.57|13105.57|13105.57|13105.57|13105.57|0
1628176120000|2021-08-05 15:08:40|13106.01|13106.01|13105.65|13105.65|13106.01|13106.01|13105.65|13105.65|0
1628176130000|2021-08-05 15:08:50|13105.83|13105.83|13106.54|13106.54|13106.54|13106.54|13105.83|13105.83|0
1628176140000|2021-08-05 15:09:00|13106.98|13106.98|13106.98|13106.98|13106.98|13106.98|13106.98|13106.98|0
1628176150000|2021-08-05 15:09:10|13107.27|13107.27|13107.27|13107.27|13107.27|13107.27|13107.27|13107.27|0
1628176160000|2021-08-05 15:09:20|13107.45|13107.45|13107.45|13107.45|13107.64|13107.64|13107.45|13107.45|0
1628176180000|2021-08-05 15:09:40|13107.55|13107.55|13106.82|13106.82|13107.55|13107.55|13106.82|13106.82|0
1628176190000|2021-08-05 15:09:50|13106.02|13106.02|13105.22|13105.22|13106.02|13106.02|13105.22|13105.22|0
1628176200000|2021-08-05 15:10:00|13105.03|13105.03|13105.07|13105.07|13105.22|13105.22|13104.81|13104.81|0
1628176230000|2021-08-05 15:10:30|13104.76|13104.76|13104.24|13104.24|13104.76|13104.76|13104.24|13104.24|0
1628176240000|2021-08-05 15:10:40|13103.77|13103.77|13103.77|13103.77|13103.77|13103.77|13103.77|13103.77|0
1628176260000|2021-08-05 15:11:00|13103.6|13103.6|13103|13103|13103.6|13103.6|13103|13103|0
1628176270000|2021-08-05 15:11:10|13102.55|13102.55|13102.23|13102.23|13102.55|13102.55|13102.23|13102.23|0
1628176280000|2021-08-05 15:11:20|13101.79|13101.79|13101.88|13101.88|13101.88|13101.88|13101.79|13101.79|0
1628176290000|2021-08-05 15:11:30|13101.69|13101.69|13101.07|13101.07|13101.69|13101.69|13101.07|13101.07|0
1628176300000|2021-08-05 15:11:40|13100.18|13100.18|13099.87|13099.87|13100.18|13100.18|13099.87|13099.87|0
1628176310000|2021-08-05 15:11:50|13099.51|13099.51|13100.18|13100.18|13100.18|13100.18|13099.51|13099.51|0
1628176320000|2021-08-05 15:12:00|13099.29|13099.29|13099.29|13099.29|13099.29|13099.29|13099.29|13099.29|0
1628176330000|2021-08-05 15:12:10|13099.73|13099.73|13099.73|13099.73|13099.73|13099.73|13099.29|13099.29|0
1628176340000|2021-08-05 15:12:20|13100.18|13100.18|13099.07|13099.07|13100.18|13100.18|13099.07|13099.07|0
1628176350000|2021-08-05 15:12:30|13098.63|13098.63|13098.52|13098.52|13099.43|13099.43|13098.52|13098.52|0
1628176360000|2021-08-05 15:12:40|13098.67|13098.67|13097.07|13097.07|13098.67|13098.67|13097.07|13097.07|0
1628176380000|2021-08-05 15:13:00|13097.51|13097.51|13098.48|13098.48|13098.48|13098.48|13097.49|13097.49|0
1628176390000|2021-08-05 15:13:10|13098.03|13098.03|13098.18|13098.18|13098.18|13098.18|13098.03|13098.03|0
1628176400000|2021-08-05 15:13:20|13097.38|13097.38|13097.38|13097.38|13097.38|13097.38|13097.38|13097.38|0
1628176410000|2021-08-05 15:13:30|13096.58|13096.58|13095.95|13095.95|13096.58|13096.58|13095.95|13095.95|0
1628176420000|2021-08-05 15:13:40|13095.48|13095.48|13095.29|13095.29|13095.48|13095.48|13095.29|13095.29|0
1628176430000|2021-08-05 15:13:50|13094.49|13094.49|13093.69|13093.69|13094.49|13094.49|13093.69|13093.69|0
1628176440000|2021-08-05 15:14:00|13093.54|13093.54|13094.09|13094.09|13094.09|13094.09|13093.54|13093.54|0
1628176450000|2021-08-05 15:14:10|13094.33|13094.33|13093.12|13093.12|13094.33|13094.33|13093.12|13093.12|0
1628176460000|2021-08-05 15:14:20|13093.02|13093.02|13093.02|13093.02|13093.02|13093.02|13093.02|13093.02|0
1628176470000|2021-08-05 15:14:30|13092.78|13092.78|13093.14|13093.14|13093.58|13093.58|13092.78|13092.78|0
1628176480000|2021-08-05 15:14:40|13092.82|13092.82|13092.82|13092.82|13092.82|13092.82|13092.82|13092.82|0
1628176500000|2021-08-05 15:15:00|13092.5|13092.5|13090.5|13090.5|13092.5|13092.5|13090.5|13090.5|0
1628176510000|2021-08-05 15:15:10|13090.35|13090.35|13090.35|13090.35|13090.35|13090.35|13090.35|13090.35|0
1628176520000|2021-08-05 15:15:20|13089.9|13089.9|13090.71|13090.71|13090.71|13090.71|13089.9|13089.9|0
1628176550000|2021-08-05 15:15:50|13091.17|13091.17|13091.17|13091.17|13091.17|13091.17|13091.17|13091.17|0
1628176560000|2021-08-05 15:16:00|13091.01|13091.01|13090.92|13090.92|13091.01|13091.01|13090.92|13090.92|0
1628176570000|2021-08-05 15:16:10|13091.07|13091.07|13090.73|13090.73|13091.07|13091.07|13090.73|13090.73|0
1628176590000|2021-08-05 15:16:30|13091.09|13091.09|13089.97|13089.97|13091.09|13091.09|13089.52|13089.52|0
1628176610000|2021-08-05 15:16:50|13089.89|13089.89|13089.65|13089.65|13089.89|13089.89|13089.2|13089.2|0
1628176620000|2021-08-05 15:17:00|13089.2|13089.2|13088.68|13088.68|13089.64|13089.64|13088.68|13088.68|0
1628176640000|2021-08-05 15:17:20|13089.12|13089.12|13089.46|13089.46|13089.46|13089.46|13089.12|13089.12|0
1628176650000|2021-08-05 15:17:30|13089.82|13089.82|13090.18|13090.18|13090.18|13090.18|13089.82|13089.82|0
1628176660000|2021-08-05 15:17:40|13090.03|13090.03|13090.03|13090.03|13090.03|13090.03|13090.03|13090.03|0
1628176670000|2021-08-05 15:17:50|13089.87|13089.87|13089.87|13089.87|13089.87|13089.87|13089.87|13089.87|0
1628176690000|2021-08-05 15:18:10|13090.11|13090.11|13090.11|13090.11|13090.11|13090.11|13090.11|13090.11|0
1628176700000|2021-08-05 15:18:20|13090.45|13090.45|13090.45|13090.45|13090.45|13090.45|13090.45|13090.45|0
1628176710000|2021-08-05 15:18:30|13090.79|13090.79|13090.23|13090.23|13090.95|13090.95|13090.23|13090.23|0
1628176720000|2021-08-05 15:18:40|13089.86|13089.86|13090.57|13090.57|13090.67|13090.67|13089.5|13089.5|0
1628176730000|2021-08-05 15:18:50|13089.77|13089.77|13089.77|13089.77|13089.77|13089.77|13089.77|13089.77|0
1628176750000|2021-08-05 15:19:10|13088.97|13088.97|13088.97|13088.97|13088.97|13088.97|13088.97|13088.97|0
1628176760000|2021-08-05 15:19:20|13089.12|13089.12|13088.97|13088.97|13089.12|13089.12|13088.97|13088.97|0
1628176770000|2021-08-05 15:19:30|13089.21|13089.21|13089.34|13089.34|13089.34|13089.34|13089.21|13089.21|0
1628176780000|2021-08-05 15:19:40|13089.2|13089.2|13088.84|13088.84|13089.2|13089.2|13088.84|13088.84|0
1628176800000|2021-08-05 15:20:00|13089.64|13089.64|13090.19|13090.19|13090.36|13090.36|13089.06|13089.06|0
1628176810000|2021-08-05 15:20:10|13090.11|13090.11|13090.91|13090.91|13090.91|13090.91|13090.11|13090.11|0
1628176830000|2021-08-05 15:20:30|13091.71|13091.71|13091.69|13091.69|13091.71|13091.71|13091.33|13091.33|0
1628176840000|2021-08-05 15:20:40|13092.05|13092.05|13091.74|13091.74|13092.05|13092.05|13091.33|13091.33|0
1628176850000|2021-08-05 15:20:50|13092.21|13092.21|13092.21|13092.21|13092.21|13092.21|13092.21|13092.21|0
1628176860000|2021-08-05 15:21:00|13092.66|13092.66|13092.3|13092.3|13092.66|13092.66|13091.86|13091.86|0
1628176880000|2021-08-05 15:21:20|13092.49|13092.49|13093|13093|13093.29|13093.29|13092.49|13092.49|0
1628176890000|2021-08-05 15:21:30|13093.11|13093.11|13093.25|13093.25|13093.25|13093.25|13093.11|13093.11|0
1628176900000|2021-08-05 15:21:40|13093.56|13093.56|13093.56|13093.56|13093.56|13093.56|13093.56|13093.56|0
1628176940000|2021-08-05 15:22:20|13094.36|13094.36|13094.51|13094.51|13094.51|13094.51|13094.36|13094.36|0
1628176960000|2021-08-05 15:22:40|13094.35|13094.35|13094.92|13094.92|13095.86|13095.86|13094.35|13094.35|0
1628176970000|2021-08-05 15:22:50|13093.6|13093.6|13093.24|13093.24|13093.68|13093.68|13092.21|13092.21|0
1628176980000|2021-08-05 15:23:00|13093.43|13093.43|13093.65|13093.65|13093.93|13093.93|13093.24|13093.24|0
1628177000000|2021-08-05 15:23:20|13093.57|13093.57|13094.29|13094.29|13094.66|13094.66|13093.57|13093.57|0
1628177020000|2021-08-05 15:23:40|13094.39|13094.39|13094.39|13094.39|13094.39|13094.39|13094.39|13094.39|0
1628177030000|2021-08-05 15:23:50|13094.68|13094.68|13093.75|13093.75|13094.68|13094.68|13093.75|13093.75|0
1628177040000|2021-08-05 15:24:00|13093.67|13093.67|13093.67|13093.67|13093.67|13093.67|13093.67|13093.67|0
1628177050000|2021-08-05 15:24:10|13094.14|13094.14|13093.98|13093.98|13094.14|13094.14|13093.98|13093.98|0
1628177060000|2021-08-05 15:24:20|13094.43|13094.43|13094.43|13094.43|13094.43|13094.43|13094.43|13094.43|0
1628177070000|2021-08-05 15:24:30|13095.23|13095.23|13095.18|13095.18|13095.42|13095.42|13095.03|13095.03|0
1628177080000|2021-08-05 15:24:40|13095.13|13095.13|13095.13|13095.13|13095.13|13095.13|13095.13|13095.13|0
1628177090000|2021-08-05 15:24:50|13094.98|13094.98|13094.98|13094.98|13094.98|13094.98|13094.98|13094.98|0
1628177100000|2021-08-05 15:25:00|13095.22|13095.22|13095.62|13095.62|13096.06|13096.06|13094.51|13094.51|0
1628177110000|2021-08-05 15:25:10|13095.43|13095.43|13094.86|13094.86|13095.43|13095.43|13094.77|13094.77|0
1628177120000|2021-08-05 15:25:20|13094.69|13094.69|13094.17|13094.17|13094.69|13094.69|13094.17|13094.17|0
1628177130000|2021-08-05 15:25:30|13093.98|13093.98|13094.58|13094.58|13094.58|13094.58|13093.98|13093.98|0
1628177140000|2021-08-05 15:25:40|13094.94|13094.94|13095.06|13095.06|13095.08|13095.08|13094.94|13094.94|0
1628177150000|2021-08-05 15:25:50|13094.26|13094.26|13094.07|13094.07|13094.26|13094.26|13094.07|13094.07|0
1628177170000|2021-08-05 15:26:10|13093.71|13093.71|13093.71|13093.71|13093.71|13093.71|13093.71|13093.71|0
1628177180000|2021-08-05 15:26:20|13094.17|13094.17|13093.81|13093.81|13094.17|13094.17|13093.81|13093.81|0
1628177190000|2021-08-05 15:26:30|13094.61|13094.61|13094.61|13094.61|13094.61|13094.61|13094.61|13094.61|0
1628177200000|2021-08-05 15:26:40|13094.7|13094.7|13095.02|13095.02|13095.02|13095.02|13094.7|13094.7|0
1628177210000|2021-08-05 15:26:50|13095.94|13095.94|13095.94|13095.94|13095.94|13095.94|13095.64|13095.64|0
1628177220000|2021-08-05 15:27:00|13096.39|13096.39|13100.52|13100.52|13101.27|13101.27|13096.39|13096.39|0
1628177230000|2021-08-05 15:27:10|13100.05|13100.05|13099.97|13099.97|13100.05|13100.05|13099.97|13099.97|0
1628177240000|2021-08-05 15:27:20|13100.34|13100.34|13101.27|13101.27|13101.27|13101.27|13100.34|13100.34|0
1628177250000|2021-08-05 15:27:30|13101.13|13101.13|13100.76|13100.76|13101.13|13101.13|13100.76|13100.76|0
1628177260000|2021-08-05 15:27:40|13101.1|13101.1|13102.19|13102.19|13102.19|13102.19|13101.1|13101.1|0
1628177270000|2021-08-05 15:27:50|13101.7|13101.7|13101.7|13101.7|13101.7|13101.7|13101.7|13101.7|0
1628177280000|2021-08-05 15:28:00|13101.26|13101.26|13101.17|13101.17|13101.26|13101.26|13101.17|13101.17|0
1628177290000|2021-08-05 15:28:10|13101.35|13101.35|13101.35|13101.35|13101.35|13101.35|13101.35|13101.35|0
1628177300000|2021-08-05 15:28:20|13101.11|13101.11|13101.5|13101.5|13101.5|13101.5|13101.11|13101.11|0
1628177310000|2021-08-05 15:28:30|13101.68|13101.68|13101.58|13101.58|13101.92|13101.92|13101.58|13101.58|0
1628177320000|2021-08-05 15:28:40|13101.49|13101.49|13101.75|13101.75|13101.75|13101.75|13101.49|13101.49|0
1628177330000|2021-08-05 15:28:50|13101.3|13101.3|13100.84|13100.84|13101.3|13101.3|13100.84|13100.84|0
1628177340000|2021-08-05 15:29:00|13101.15|13101.15|13100.99|13100.99|13101.53|13101.53|13100.99|13100.99|0
1628177350000|2021-08-05 15:29:10|13101.35|13101.35|13099.48|13099.48|13101.35|13101.35|13099.48|13099.48|0
1628177360000|2021-08-05 15:29:20|13099.61|13099.61|13099.45|13099.45|13099.81|13099.81|13099.45|13099.45|0
1628177370000|2021-08-05 15:29:30|13099.62|13099.62|13098.61|13098.61|13099.86|13099.86|13098.61|13098.61|0
1628177380000|2021-08-05 15:29:40|13098.3|13098.3|13096.42|13096.42|13099.6|13099.6|13096.42|13096.42|0
1628177390000|2021-08-05 15:29:50|13096.88|13096.88|13094.1|13094.1|13096.88|13096.88|13093.86|13093.86|0
1628234100000|2021-08-06 07:15:00|13029.08|13029.08|13030.05|13030.05|13030.09|13030.09|13029.08|13029.08|0
1628234110000|2021-08-06 07:15:10|13029.59|13029.59|13029.37|13029.37|13029.98|13029.98|13029.37|13029.37|0
1628234130000|2021-08-06 07:15:30|13028.76|13028.76|13028.16|13028.16|13028.76|13028.76|13028.16|13028.16|0
1628234140000|2021-08-06 07:15:40|13028.46|13028.46|13028.46|13028.46|13028.46|13028.46|13028.46|13028.46|0
1628234150000|2021-08-06 07:15:50|13027.74|13027.74|13027.74|13027.74|13027.74|13027.74|13027.74|13027.74|0
1628234160000|2021-08-06 07:16:00|13027.82|13027.82|13032.19|13032.19|13032.19|13032.19|13027.82|13027.82|0
1628234170000|2021-08-06 07:16:10|13031.97|13031.97|13031.97|13031.97|13031.97|13031.97|13031.97|13031.97|0
1628234180000|2021-08-06 07:16:20|13032.12|13032.12|13032.12|13032.12|13032.12|13032.12|13032.12|13032.12|0
1628234200000|2021-08-06 07:16:40|13033.06|13033.06|13036.33|13036.33|13036.33|13036.33|13033.06|13033.06|0
1628234220000|2021-08-06 07:17:00|13035.72|13035.72|13035.72|13035.72|13035.72|13035.72|13035.72|13035.72|0
1628234230000|2021-08-06 07:17:10|13035.85|13035.85|13034.12|13034.12|13035.85|13035.85|13034.12|13034.12|0
1628234240000|2021-08-06 07:17:20|13033.65|13033.65|13032.76|13032.76|13033.65|13033.65|13032.76|13032.76|0
1628234250000|2021-08-06 07:17:30|13031.16|13031.16|13030.7|13030.7|13031.16|13031.16|13030.7|13030.7|0
1628234260000|2021-08-06 07:17:40|13030.26|13030.26|13030.26|13030.26|13030.26|13030.26|13030.26|13030.26|0
1628234290000|2021-08-06 07:18:10|13031.86|13031.86|13031.86|13031.86|13031.86|13031.86|13031.86|13031.86|0
1628234310000|2021-08-06 07:18:30|13032.66|13032.66|13034.12|13034.12|13034.12|13034.12|13032.66|13032.66|0
1628234330000|2021-08-06 07:18:50|13033.83|13033.83|13033.53|13033.53|13033.83|13033.83|13033.22|13033.22|0
1628234340000|2021-08-06 07:19:00|13033.37|13033.37|13033.37|13033.37|13033.37|13033.37|13033.37|13033.37|0
1628234370000|2021-08-06 07:19:30|13034.29|13034.29|13036.54|13036.54|13036.54|13036.54|13034.29|13034.29|0
1628234380000|2021-08-06 07:19:40|13036.39|13036.39|13036.39|13036.39|13036.39|13036.39|13036.39|13036.39|0
1628234390000|2021-08-06 07:19:50|13036.06|13036.06|13037.03|13037.03|13037.03|13037.03|13036.06|13036.06|0
1628234400000|2021-08-06 07:20:00|13041.05|13041.05|13041.05|13041.05|13041.05|13041.05|13041.05|13041.05|0
1628234410000|2021-08-06 07:20:10|13041.41|13041.41|13041.41|13041.41|13041.41|13041.41|13041.41|13041.41|0
1628234420000|2021-08-06 07:20:20|13040.97|13040.97|13037.79|13037.79|13040.97|13040.97|13037.79|13037.79|0
1628234430000|2021-08-06 07:20:30|13036.19|13036.19|13035.55|13035.55|13036.19|13036.19|13035.55|13035.55|0
1628234450000|2021-08-06 07:20:50|13035.26|13035.26|13035.41|13035.41|13035.56|13035.56|13034.45|13034.45|0
1628234460000|2021-08-06 07:21:00|13035.63|13035.63|13035.63|13035.63|13035.63|13035.63|13035.63|13035.63|0
1628234470000|2021-08-06 07:21:10|13035.78|13035.78|13036.07|13036.07|13036.07|13036.07|13035.34|13035.34|0
1628234480000|2021-08-06 07:21:20|13036.38|13036.38|13037.98|13037.98|13037.98|13037.98|13036.38|13036.38|0
1628234490000|2021-08-06 07:21:30|13037.51|13037.51|13037.51|13037.51|13037.51|13037.51|13037.51|13037.51|0
1628234500000|2021-08-06 07:21:40|13037.05|13037.05|13037.05|13037.05|13037.05|13037.05|13037.05|13037.05|0
1628234510000|2021-08-06 07:21:50|13036.91|13036.91|13037.04|13037.04|13037.04|13037.04|13036.6|13036.6|0
1628234530000|2021-08-06 07:22:10|13037.65|13037.65|13037.65|13037.65|13037.65|13037.65|13037.65|13037.65|0
1628234540000|2021-08-06 07:22:20|13037.8|13037.8|13037.8|13037.8|13037.8|13037.8|13037.8|13037.8|0
1628234550000|2021-08-06 07:22:30|13037.43|13037.43|13037.43|13037.43|13037.43|13037.43|13037.43|13037.43|0
1628234570000|2021-08-06 07:22:50|13037.07|13037.07|13034.59|13034.59|13037.07|13037.07|13034.59|13034.59|0
1628234580000|2021-08-06 07:23:00|13034.13|13034.13|13034.43|13034.43|13034.43|13034.43|13034.13|13034.13|0
1628234620000|2021-08-06 07:23:40|13033.09|13033.09|13033.55|13033.55|13033.55|13033.55|13032.62|13032.62|0
1628234630000|2021-08-06 07:23:50|13033.08|13033.08|13033.08|13033.08|13033.08|13033.08|13033.08|13033.08|0
1628234650000|2021-08-06 07:24:10|13032.49|13032.49|13032.49|13032.49|13032.49|13032.49|13032.49|13032.49|0
1628234660000|2021-08-06 07:24:20|13032.8|13032.8|13033.41|13033.41|13033.41|13033.41|13032.8|13032.8|0
1628234670000|2021-08-06 07:24:30|13033.11|13033.11|13032.65|13032.65|13033.11|13033.11|13032.65|13032.65|0
1628234680000|2021-08-06 07:24:40|13032.95|13032.95|13032.29|13032.29|13032.95|13032.95|13032.29|13032.29|0
1628234700000|2021-08-06 07:25:00|13032.65|13032.65|13032.65|13032.65|13032.65|13032.65|13032.65|13032.65|0
1628234740000|2021-08-06 07:25:40|13032.34|13032.34|13031.73|13031.73|13032.34|13032.34|13031.73|13031.73|0
1628234770000|2021-08-06 07:26:10|13031.98|13031.98|13031.98|13031.98|13031.98|13031.98|13031.98|13031.98|0
1628234780000|2021-08-06 07:26:20|13031.51|13031.51|13031.51|13031.51|13031.51|13031.51|13031.51|13031.51|0
1628234790000|2021-08-06 07:26:30|13032.4|13032.4|13032.4|13032.4|13032.4|13032.4|13032.4|13032.4|0
1628234820000|2021-08-06 07:27:00|13032.04|13032.04|13032.29|13032.29|13032.29|13032.29|13032.04|13032.04|0
1628234830000|2021-08-06 07:27:10|13033.19|13033.19|13033.19|13033.19|13033.19|13033.19|13033.19|13033.19|0
1628234840000|2021-08-06 07:27:20|13032.93|13032.93|13033.37|13033.37|13033.37|13033.37|13032.93|13032.93|0
1628234880000|2021-08-06 07:28:00|13033.46|13033.46|13033.46|13033.46|13033.46|13033.46|13033.46|13033.46|0
1628234900000|2021-08-06 07:28:20|13032.5|13032.5|13032.5|13032.5|13032.5|13032.5|13032.18|13032.18|0
1628234910000|2021-08-06 07:28:30|13032.18|13032.18|13033.85|13033.85|13033.85|13033.85|13032.18|13032.18|0
1628234930000|2021-08-06 07:28:50|13030.91|13030.91|13030.66|13030.66|13030.91|13030.91|13030.66|13030.66|0
1628234940000|2021-08-06 07:29:00|13030.19|13030.19|13028.33|13028.33|13030.19|13030.19|13027.85|13027.85|0
1628234950000|2021-08-06 07:29:10|13027.53|13027.53|13024.74|13024.74|13027.53|13027.53|13024.74|13024.74|0
1628234960000|2021-08-06 07:29:20|13024.43|13024.43|13023.4|13023.4|13024.43|13024.43|13023.4|13023.4|0
1628234970000|2021-08-06 07:29:30|13023.32|13023.32|13023.01|13023.01|13023.32|13023.32|13023.01|13023.01|0
1628234980000|2021-08-06 07:29:40|13023.18|13023.18|13023.51|13023.51|13023.51|13023.51|13023.18|13023.18|0
1628234990000|2021-08-06 07:29:50|13023.07|13023.07|13023.07|13023.07|13023.07|13023.07|13023.07|13023.07|0
1628235000000|2021-08-06 07:30:00|13023.59|13023.59|13024.55|13024.55|13024.55|13024.55|13023.59|13023.59|0
1628235010000|2021-08-06 07:30:10|13024.91|13024.91|13026.71|13026.71|13026.71|13026.71|13024.91|13024.91|0
1628235020000|2021-08-06 07:30:20|13026.87|13026.87|13026.15|13026.15|13027.3|13027.3|13026.15|13026.15|0
1628235030000|2021-08-06 07:30:30|13026.39|13026.39|13026.63|13026.63|13026.63|13026.63|13026.39|13026.39|0
1628235050000|2021-08-06 07:30:50|13027.65|13027.65|13027.31|13027.31|13027.65|13027.65|13027.31|13027.31|0
1628235060000|2021-08-06 07:31:00|13026.97|13026.97|13026.63|13026.63|13026.97|13026.97|13026.63|13026.63|0
1628235070000|2021-08-06 07:31:10|13025.95|13025.95|13025.64|13025.64|13025.95|13025.95|13025.64|13025.64|0
1628235090000|2021-08-06 07:31:30|13025.34|13025.34|13025.34|13025.34|13025.34|13025.34|13025.34|13025.34|0
1628235100000|2021-08-06 07:31:40|13025.49|13025.49|13025.64|13025.64|13025.64|13025.64|13025.49|13025.49|0
1628235110000|2021-08-06 07:31:50|13025.48|13025.48|13025.74|13025.74|13025.9|13025.9|13025.48|13025.48|0
1628235120000|2021-08-06 07:32:00|13025.52|13025.52|13025.52|13025.52|13025.52|13025.52|13025.52|13025.52|0
1628235150000|2021-08-06 07:32:30|13025.38|13025.38|13024.39|13024.39|13025.38|13025.38|13024.39|13024.39|0
1628235160000|2021-08-06 07:32:40|13024.14|13024.14|13024.14|13024.14|13024.14|13024.14|13024.14|13024.14|0
1628235170000|2021-08-06 07:32:50|13024.5|13024.5|13024.78|13024.78|13025.22|13025.22|13024.5|13024.5|0
1628235180000|2021-08-06 07:33:00|13024.97|13024.97|13025.42|13025.42|13025.42|13025.42|13024.97|13024.97|0
1628235190000|2021-08-06 07:33:10|13026.3|13026.3|13026.3|13026.3|13026.3|13026.3|13026.3|13026.3|0
1628235200000|2021-08-06 07:33:20|13025.94|13025.94|13025.94|13025.94|13025.94|13025.94|13025.94|13025.94|0
1628235210000|2021-08-06 07:33:30|13025.6|13025.6|13025.13|13025.13|13025.6|13025.6|13025.13|13025.13|0
1628235220000|2021-08-06 07:33:40|13024.38|13024.38|13024.38|13024.38|13024.38|13024.38|13024.38|13024.38|0
1628235230000|2021-08-06 07:33:50|13023.91|13023.91|13023.72|13023.72|13023.91|13023.91|13023.72|13023.72|0
1628235240000|2021-08-06 07:34:00|13024.19|13024.19|13024.19|13024.19|13024.19|13024.19|13024.19|13024.19|0
1628235250000|2021-08-06 07:34:10|13023.72|13023.72|13022.92|13022.92|13023.72|13023.72|13022.92|13022.92|0
1628235260000|2021-08-06 07:34:20|13022.68|13022.68|13022.78|13022.78|13022.78|13022.78|13022.45|13022.45|0
1628235270000|2021-08-06 07:34:30|13022.15|13022.15|13020.62|13020.62|13022.15|13022.15|13020.62|13020.62|0
1628235280000|2021-08-06 07:34:40|13020.39|13020.39|13020.62|13020.62|13020.62|13020.62|13020.39|13020.39|0
1628235300000|2021-08-06 07:35:00|13020.39|13020.39|13020.2|13020.2|13020.39|13020.39|13020.2|13020.2|0
1628235310000|2021-08-06 07:35:10|13019.52|13019.52|13019.52|13019.52|13019.52|13019.52|13019.52|13019.52|0
1628235330000|2021-08-06 07:35:30|13019.3|13019.3|13019.11|13019.11|13019.58|13019.58|13017.79|13017.79|0
1628235340000|2021-08-06 07:35:40|13020.01|13020.01|13019.85|13019.85|13020.74|13020.74|13019.85|13019.85|0
1628235350000|2021-08-06 07:35:50|13019.54|13019.54|13019.51|13019.51|13019.54|13019.54|13018.79|13018.79|0
1628235360000|2021-08-06 07:36:00|13020.12|13020.12|13020.34|13020.34|13020.74|13020.74|13020.12|13020.12|0
1628235370000|2021-08-06 07:36:10|13020.79|13020.79|13020.79|13020.79|13020.79|13020.79|13020.79|13020.79|0
1628235380000|2021-08-06 07:36:20|13021.15|13021.15|13021.15|13021.15|13021.15|13021.15|13021.15|13021.15|0
1628235390000|2021-08-06 07:36:30|13020.72|13020.72|13020.41|13020.41|13020.72|13020.72|13020.41|13020.41|0
1628235410000|2021-08-06 07:36:50|13020.05|13020.05|13020.05|13020.05|13020.05|13020.05|13020.05|13020.05|0
1628235420000|2021-08-06 07:37:00|13020.52|13020.52|13020.73|13020.73|13020.98|13020.98|13020.26|13020.26|0
1628235430000|2021-08-06 07:37:10|13021.45|13021.45|13021.91|13021.91|13021.91|13021.91|13021.45|13021.45|0
1628235450000|2021-08-06 07:37:30|13022.16|13022.16|13022.16|13022.16|13022.16|13022.16|13022.16|13022.16|0
1628235480000|2021-08-06 07:38:00|13022.64|13022.64|13023.26|13023.26|13023.26|13023.26|13022.64|13022.64|0
1628235490000|2021-08-06 07:38:10|13023.04|13023.04|13024.24|13024.24|13024.69|13024.69|13022.9|13022.9|0
1628235520000|2021-08-06 07:38:40|13023.6|13023.6|13023.6|13023.6|13023.6|13023.6|13023.6|13023.6|0
1628235530000|2021-08-06 07:38:50|13023.84|13023.84|13023.84|13023.84|13023.84|13023.84|13023.84|13023.84|0
1628235570000|2021-08-06 07:39:30|13024.13|13024.13|13024.13|13024.13|13024.13|13024.13|13024.13|13024.13|0
1628235580000|2021-08-06 07:39:40|13023.65|13023.65|13023.65|13023.65|13023.65|13023.65|13023.65|13023.65|0
1628235590000|2021-08-06 07:39:50|13023.39|13023.39|13023|13023|13024.34|13024.34|13023|13023|0
1628235600000|2021-08-06 07:40:00|13023.45|13023.45|13023.45|13023.45|13023.45|13023.45|13023.45|13023.45|0
1628235610000|2021-08-06 07:40:10|13023.16|13023.16|13023.77|13023.77|13023.77|13023.77|13023.16|13023.16|0
1628235620000|2021-08-06 07:40:20|13023.62|13023.62|13023.62|13023.62|13023.62|13023.62|13023.62|13023.62|0
1628235630000|2021-08-06 07:40:30|13024.08|13024.08|13024.08|13024.08|13024.08|13024.08|13024.08|13024.08|0
1628235680000|2021-08-06 07:41:20|13024.23|13024.23|13023.62|13023.62|13024.23|13024.23|13023.62|13023.62|0
1628235690000|2021-08-06 07:41:30|13023.12|13023.12|13023.12|13023.12|13023.12|13023.12|13023.12|13023.12|0
1628235720000|2021-08-06 07:42:00|13022.87|13022.87|13022.87|13022.87|13022.87|13022.87|13022.87|13022.87|0
1628235760000|2021-08-06 07:42:40|13023.33|13023.33|13023.33|13023.33|13023.33|13023.33|13023.33|13023.33|0
1628235770000|2021-08-06 07:42:50|13023.47|13023.47|13023.94|13023.94|13023.94|13023.94|13023.47|13023.47|0
1628235780000|2021-08-06 07:43:00|13023.5|13023.5|13023.79|13023.79|13023.79|13023.79|13023.5|13023.5|0
1628235800000|2021-08-06 07:43:20|13024.24|13024.24|13024.24|13024.24|13024.24|13024.24|13024.24|13024.24|0
1628235810000|2021-08-06 07:43:30|13024.68|13024.68|13025.95|13025.95|13025.95|13025.95|13024.68|13024.68|0
1628235820000|2021-08-06 07:43:40|13025.48|13025.48|13025.48|13025.48|13025.48|13025.48|13025.48|13025.48|0
1628235840000|2021-08-06 07:44:00|13025.85|13025.85|13026.57|13026.57|13026.57|13026.57|13025.85|13025.85|0
1628235850000|2021-08-06 07:44:10|13026.73|13026.73|13027.19|13027.19|13027.19|13027.19|13026.73|13026.73|0
1628235860000|2021-08-06 07:44:20|13026.83|13026.83|13027.42|13027.42|13027.42|13027.42|13026.83|13026.83|0
1628235870000|2021-08-06 07:44:30|13028.37|13028.37|13028.37|13028.37|13028.37|13028.37|13028.37|13028.37|0
1628235880000|2021-08-06 07:44:40|13028.56|13028.56|13028.88|13028.88|13028.88|13028.88|13028.56|13028.56|0
1628235890000|2021-08-06 07:44:50|13028.73|13028.73|13029.17|13029.17|13029.17|13029.17|13028.73|13028.73|0
1628235910000|2021-08-06 07:45:10|13028.45|13028.45|13029.4|13029.4|13029.4|13029.4|13028.45|13028.45|0
1628235920000|2021-08-06 07:45:20|13029.1|13029.1|13028.79|13028.79|13029.1|13029.1|13028.79|13028.79|0
1628235930000|2021-08-06 07:45:30|13029.4|13029.4|13029.4|13029.4|13029.4|13029.4|13029.4|13029.4|0
1628235960000|2021-08-06 07:46:00|13029.59|13029.59|13030.06|13030.06|13030.06|13030.06|13029.59|13029.59|0
1628235970000|2021-08-06 07:46:10|13029.91|13029.91|13029.47|13029.47|13029.91|13029.91|13029.47|13029.47|0
1628235990000|2021-08-06 07:46:30|13029.01|13029.01|13029.01|13029.01|13029.01|13029.01|13029.01|13029.01|0
1628236020000|2021-08-06 07:47:00|13029.38|13029.38|13028.94|13028.94|13029.38|13029.38|13028.94|13028.94|0
1628236030000|2021-08-06 07:47:10|13028.47|13028.47|13028.47|13028.47|13028.47|13028.47|13028.47|13028.47|0
1628236040000|2021-08-06 07:47:20|13028.9|13028.9|13028.9|13028.9|13028.9|13028.9|13028.9|13028.9|0
1628236070000|2021-08-06 07:47:50|13028.47|13028.47|13028.47|13028.47|13028.47|13028.47|13028.47|13028.47|0
1628236080000|2021-08-06 07:48:00|13028.31|13028.31|13028.31|13028.31|13028.31|13028.31|13028.31|13028.31|0
1628236090000|2021-08-06 07:48:10|13028.68|13028.68|13031.22|13031.22|13031.25|13031.25|13028.68|13028.68|0
1628236110000|2021-08-06 07:48:30|13031.41|13031.41|13030.64|13030.64|13031.63|13031.63|13030.64|13030.64|0
1628236120000|2021-08-06 07:48:40|13030.88|13030.88|13029.56|13029.56|13030.88|13030.88|13029.56|13029.56|0
1628236130000|2021-08-06 07:48:50|13029.26|13029.26|13030.18|13030.18|13030.18|13030.18|13029.26|13029.26|0
1628236140000|2021-08-06 07:49:00|13029.99|13029.99|13029.37|13029.37|13029.99|13029.99|13029.37|13029.37|0
1628236160000|2021-08-06 07:49:20|13029.81|13029.81|13030.04|13030.04|13030.04|13030.04|13029.81|13029.81|0
1628236170000|2021-08-06 07:49:30|13029.6|13029.6|13029.96|13029.96|13029.96|13029.96|13029.6|13029.6|0
1628236180000|2021-08-06 07:49:40|13030.41|13030.41|13029.06|13029.06|13030.41|13030.41|13029.06|13029.06|0
1628236200000|2021-08-06 07:50:00|13028.88|13028.88|13029.02|13029.02|13029.02|13029.02|13028.88|13028.88|0
1628236220000|2021-08-06 07:50:20|13030.81|13030.81|13031.71|13031.71|13031.71|13031.71|13030.81|13030.81|0
1628236230000|2021-08-06 07:50:30|13032.15|13032.15|13032.15|13032.15|13032.15|13032.15|13032.15|13032.15|0
1628236240000|2021-08-06 07:50:40|13031.28|13031.28|13031.28|13031.28|13031.28|13031.28|13031.28|13031.28|0
1628236270000|2021-08-06 07:51:10|13030.97|13030.97|13031.28|13031.28|13031.28|13031.28|13030.97|13030.97|0
1628236280000|2021-08-06 07:51:20|13033.68|13033.68|13036.78|13036.78|13036.78|13036.78|13033.68|13033.68|0
1628236300000|2021-08-06 07:51:40|13037.54|13037.54|13038.67|13038.67|13038.67|13038.67|13037.54|13037.54|0
1628236310000|2021-08-06 07:51:50|13038.47|13038.47|13038.47|13038.47|13038.47|13038.47|13038.47|13038.47|0
1628236320000|2021-08-06 07:52:00|13038.78|13038.78|13038.78|13038.78|13038.78|13038.78|13038.78|13038.78|0
1628236340000|2021-08-06 07:52:20|13038.56|13038.56|13038.56|13038.56|13038.56|13038.56|13038.56|13038.56|0
1628236370000|2021-08-06 07:52:50|13038.12|13038.12|13038.26|13038.26|13038.26|13038.26|13038.12|13038.12|0
1628236380000|2021-08-06 07:53:00|13038.41|13038.41|13038.41|13038.41|13038.41|13038.41|13038.41|13038.41|0
1628236400000|2021-08-06 07:53:20|13038.85|13038.85|13039.21|13039.21|13039.21|13039.21|13038.85|13038.85|0
1628236410000|2021-08-06 07:53:30|13040.1|13040.1|13040.1|13040.1|13040.1|13040.1|13040.1|13040.1|0
1628236440000|2021-08-06 07:54:00|13040.9|13040.9|13041.5|13041.5|13041.5|13041.5|13040.9|13040.9|0
1628236450000|2021-08-06 07:54:10|13041.28|13041.28|13040.24|13040.24|13041.28|13041.28|13040.24|13040.24|0
1628236460000|2021-08-06 07:54:20|13040.09|13040.09|13040.85|13040.85|13041.28|13041.28|13040.09|13040.09|0
1628236480000|2021-08-06 07:54:40|13041.17|13041.17|13040.13|13040.13|13041.17|13041.17|13040.13|13040.13|0
1628236490000|2021-08-06 07:54:50|13039.66|13039.66|13039.22|13039.22|13039.66|13039.66|13038.86|13038.86|0
1628236510000|2021-08-06 07:55:10|13039.58|13039.58|13039.58|13039.58|13039.58|13039.58|13039.58|13039.58|0
1628236550000|2021-08-06 07:55:50|13039.43|13039.43|13038.69|13038.69|13039.43|13039.43|13038.69|13038.69|0
1628236570000|2021-08-06 07:56:10|13039.01|13039.01|13039.01|13039.01|13039.01|13039.01|13038.71|13038.71|0
1628236580000|2021-08-06 07:56:20|13038.58|13038.58|13036.65|13036.65|13038.58|13038.58|13036.65|13036.65|0
1628236590000|2021-08-06 07:56:30|13036.29|13036.29|13036.11|13036.11|13036.29|13036.29|13036.11|13036.11|0
1628236600000|2021-08-06 07:56:40|13035.95|13035.95|13035.22|13035.22|13035.95|13035.95|13035.22|13035.22|0
1628236610000|2021-08-06 07:56:50|13033.18|13033.18|13030.82|13030.82|13033.18|13033.18|13030.39|13030.39|0
1628236620000|2021-08-06 07:57:00|13030.46|13030.46|13030.01|13030.01|13030.46|13030.46|13030.01|13030.01|0
1628236630000|2021-08-06 07:57:10|13030.38|13030.38|13029.49|13029.49|13030.38|13030.38|13029.49|13029.49|0
1628236640000|2021-08-06 07:57:20|13028.69|13028.69|13028.69|13028.69|13028.69|13028.69|13028.69|13028.69|0
1628236670000|2021-08-06 07:57:50|13029.56|13029.56|13029.1|13029.1|13029.56|13029.56|13029.1|13029.1|0
1628236700000|2021-08-06 07:58:20|13028.92|13028.92|13028.92|13028.92|13028.92|13028.92|13028.92|13028.92|0
1628236710000|2021-08-06 07:58:30|13030.89|13030.89|13031.69|13031.69|13031.69|13031.69|13030.89|13030.89|0
1628236750000|2021-08-06 07:59:10|13031.23|13031.23|13031.67|13031.67|13031.67|13031.67|13031.23|13031.23|0
1628236760000|2021-08-06 07:59:20|13031.06|13031.06|13031.37|13031.37|13031.37|13031.37|13031.06|13031.06|0
1628236770000|2021-08-06 07:59:30|13031.68|13031.68|13031.04|13031.04|13031.68|13031.68|13031.04|13031.04|0
1628236780000|2021-08-06 07:59:40|13030.89|13030.89|13030.96|13030.96|13031.2|13031.2|13030.89|13030.89|0
1628236790000|2021-08-06 07:59:50|13030.65|13030.65|13029.97|13029.97|13030.65|13030.65|13029.97|13029.97|0
1628236800000|2021-08-06 08:00:00|13030.44|13030.44|13030.29|13030.29|13030.44|13030.44|13030.29|13030.29|0
1628236820000|2021-08-06 08:00:20|13030.14|13030.14|13030.6|13030.6|13030.6|13030.6|13030.14|13030.14|0
1628236830000|2021-08-06 08:00:30|13032.19|13032.19|13032.19|13032.19|13032.19|13032.19|13032.19|13032.19|0
1628236840000|2021-08-06 08:00:40|13032.42|13032.42|13032.15|13032.15|13032.95|13032.95|13032.15|13032.15|0
1628236850000|2021-08-06 08:00:50|13031.51|13031.51|13030.88|13030.88|13031.51|13031.51|13030.88|13030.88|0
1628236860000|2021-08-06 08:01:00|13030.77|13030.77|13031.59|13031.59|13031.59|13031.59|13030.77|13030.77|0
1628236870000|2021-08-06 08:01:10|13031.89|13031.89|13031.89|13031.89|13031.89|13031.89|13031.89|13031.89|0
1628236890000|2021-08-06 08:01:30|13031.59|13031.59|13030.76|13030.76|13031.59|13031.59|13030.76|13030.76|0
1628236900000|2021-08-06 08:01:40|13029.96|13029.96|13029.07|13029.07|13029.96|13029.96|13029.07|13029.07|0
1628236910000|2021-08-06 08:01:50|13028.46|13028.46|13024.06|13024.06|13028.69|13028.69|13024.06|13024.06|0
1628236920000|2021-08-06 08:02:00|13024.19|13024.19|13024.15|13024.15|13024.39|13024.39|13024.08|13024.08|0
1628236930000|2021-08-06 08:02:10|13023.84|13023.84|13023.84|13023.84|13023.84|13023.84|13023.84|13023.84|0
1628236940000|2021-08-06 08:02:20|13023.48|13023.48|13022.83|13022.83|13023.48|13023.48|13022.83|13022.83|0
1628236950000|2021-08-06 08:02:30|13021.9|13021.9|13021.58|13021.58|13021.9|13021.9|13021.11|13021.11|0
1628236960000|2021-08-06 08:02:40|13021.43|13021.43|13020.5|13020.5|13021.43|13021.43|13020.5|13020.5|0
1628236970000|2021-08-06 08:02:50|13020.97|13020.97|13020.97|13020.97|13020.97|13020.97|13020.03|13020.03|0
1628236980000|2021-08-06 08:03:00|13021.43|13021.43|13022.42|13022.42|13022.42|13022.42|13021.43|13021.43|0
1628236990000|2021-08-06 08:03:10|13022.86|13022.86|13023.29|13023.29|13023.29|13023.29|13022.86|13022.86|0
1628237000000|2021-08-06 08:03:20|13022.83|13022.83|13020.49|13020.49|13022.83|13022.83|13020.49|13020.49|0
1628237010000|2021-08-06 08:03:30|13019.55|13019.55|13019.22|13019.22|13020.02|13020.02|13019.22|13019.22|0
1628237020000|2021-08-06 08:03:40|13018.9|13018.9|13018.9|13018.9|13018.9|13018.9|13018.9|13018.9|0
1628237030000|2021-08-06 08:03:50|13018.43|13018.43|13018.43|13018.43|13018.43|13018.43|13018.43|13018.43|0
1628237040000|2021-08-06 08:04:00|13017.99|13017.99|13017.99|13017.99|13017.99|13017.99|13017.99|13017.99|0
1628237050000|2021-08-06 08:04:10|13018.3|13018.3|13016.91|13016.91|13018.3|13018.3|13016.91|13016.91|0
1628237060000|2021-08-06 08:04:20|13017.35|13017.35|13017.71|13017.71|13017.71|13017.71|13017.35|13017.35|0
1628237070000|2021-08-06 08:04:30|13016.93|13016.93|13015.9|13015.9|13016.93|13016.93|13015.9|13015.9|0
1628237080000|2021-08-06 08:04:40|13015.53|13015.53|13014.73|13014.73|13015.53|13015.53|13014.73|13014.73|0
1628237100000|2021-08-06 08:05:00|13015.17|13015.17|13015.62|13015.62|13015.62|13015.62|13015.17|13015.17|0
1628237110000|2021-08-06 08:05:10|13015.96|13015.96|13017.86|13017.86|13018.24|13018.24|13015.96|13015.96|0
1628237120000|2021-08-06 08:05:20|13018.2|13018.2|13018.2|13018.2|13018.52|13018.52|13018.2|13018.2|0
1628237130000|2021-08-06 08:05:30|13017.4|13017.4|13017.4|13017.4|13017.4|13017.4|13017.4|13017.4|0
1628237140000|2021-08-06 08:05:40|13017.74|13017.74|13018.23|13018.23|13018.23|13018.23|13017.74|13017.74|0
1628237150000|2021-08-06 08:05:50|13018.55|13018.55|13019.47|13019.47|13019.47|13019.47|13018.55|13018.55|0
1628237160000|2021-08-06 08:06:00|13019.3|13019.3|13019.54|13019.54|13019.54|13019.54|13019.3|13019.3|0
1628237170000|2021-08-06 08:06:10|13019.2|13019.2|13018.76|13018.76|13019.34|13019.34|13018.52|13018.52|0
1628237180000|2021-08-06 08:06:20|13019.1|13019.1|13019.1|13019.1|13019.1|13019.1|13019.1|13019.1|0
1628237190000|2021-08-06 08:06:30|13019.54|13019.54|13020.15|13020.15|13020.15|13020.15|13019.54|13019.54|0
1628237220000|2021-08-06 08:07:00|13019.27|13019.27|13018.38|13018.38|13019.27|13019.27|13018.38|13018.38|0
1628237230000|2021-08-06 08:07:10|13018.09|13018.09|13018.09|13018.09|13018.09|13018.09|13018.09|13018.09|0
1628237250000|2021-08-06 08:07:30|13017.66|13017.66|13017.66|13017.66|13017.66|13017.66|13017.66|13017.66|0
1628237280000|2021-08-06 08:08:00|13018.37|13018.37|13018.61|13018.61|13018.61|13018.61|13018.37|13018.37|0
1628237300000|2021-08-06 08:08:20|13018.76|13018.76|13018.76|13018.76|13018.76|13018.76|13018.76|13018.76|0
1628237310000|2021-08-06 08:08:30|13019|13019|13020.25|13020.25|13020.25|13020.25|13019|13019|0
1628237320000|2021-08-06 08:08:40|13020.56|13020.56|13021.72|13021.72|13021.72|13021.72|13020.56|13020.56|0
1628237330000|2021-08-06 08:08:50|13021.36|13021.36|13022.65|13022.65|13022.65|13022.65|13021.36|13021.36|0
1628237340000|2021-08-06 08:09:00|13021.99|13021.99|13020.67|13020.67|13021.99|13021.99|13020.67|13020.67|0
1628237360000|2021-08-06 08:09:20|13020.44|13020.44|13020.44|13020.44|13020.44|13020.44|13020.44|13020.44|0
1628237380000|2021-08-06 08:09:40|13020.2|13020.2|13020.2|13020.2|13020.2|13020.2|13020.2|13020.2|0
1628237410000|2021-08-06 08:10:10|13020.01|13020.01|13020.01|13020.01|13020.01|13020.01|13020.01|13020.01|0
1628237420000|2021-08-06 08:10:20|13019.54|13019.54|13019.54|13019.54|13019.54|13019.54|13019.54|13019.54|0
1628237430000|2021-08-06 08:10:30|13019.18|13019.18|13019.18|13019.18|13019.18|13019.18|13019.18|13019.18|0
1628237440000|2021-08-06 08:10:40|13018.71|13018.71|13017.29|13017.29|13018.71|13018.71|13017.29|13017.29|0
1628237450000|2021-08-06 08:10:50|13016.67|13016.67|13015.42|13015.42|13016.67|13016.67|13015.42|13015.42|0
1628237460000|2021-08-06 08:11:00|13015.28|13015.28|13015.75|13015.75|13015.75|13015.75|13015.04|13015.04|0
1628237470000|2021-08-06 08:11:10|13015.39|13015.39|13015.39|13015.39|13015.39|13015.39|13015.39|13015.39|0
1628237500000|2021-08-06 08:11:40|13016.01|13016.01|13016.47|13016.47|13016.47|13016.47|13016.01|13016.01|0
1628237520000|2021-08-06 08:12:00|13016.03|13016.03|13016.03|13016.03|13016.03|13016.03|13016.03|13016.03|0
1628237550000|2021-08-06 08:12:30|13016.39|13016.39|13016.39|13016.39|13016.39|13016.39|13016.39|13016.39|0
1628237560000|2021-08-06 08:12:40|13016.84|13016.84|13016.84|13016.84|13016.84|13016.84|13016.84|13016.84|0
1628237570000|2021-08-06 08:12:50|13016.38|13016.38|13016.22|13016.22|13016.38|13016.38|13016.22|13016.22|0
1628237580000|2021-08-06 08:13:00|13016.37|13016.37|13016.37|13016.37|13016.37|13016.37|13016.37|13016.37|0
1628237590000|2021-08-06 08:13:10|13016.67|13016.67|13016.67|13016.67|13016.67|13016.67|13016.67|13016.67|0
1628237620000|2021-08-06 08:13:40|13017.12|13017.12|13017.12|13017.12|13017.12|13017.12|13017.12|13017.12|0
1628237640000|2021-08-06 08:14:00|13017.5|13017.5|13018.13|13018.13|13018.13|13018.13|13017.5|13017.5|0
1628237650000|2021-08-06 08:14:10|13017.77|13017.77|13017.77|13017.77|13017.77|13017.77|13017.77|13017.77|0
1628237660000|2021-08-06 08:14:20|13017.14|13017.14|13017.14|13017.14|13017.14|13017.14|13017.14|13017.14|0
1628237680000|2021-08-06 08:14:40|13017.86|13017.86|13017.86|13017.86|13017.86|13017.86|13017.86|13017.86|0
1628237690000|2021-08-06 08:14:50|13017.48|13017.48|13017.17|13017.17|13017.48|13017.48|13017.17|13017.17|0
1628237700000|2021-08-06 08:15:00|13017.97|13017.97|13019.45|13019.45|13019.45|13019.45|13017.97|13017.97|0
1628237710000|2021-08-06 08:15:10|13020.21|13020.21|13021.33|13021.33|13021.33|13021.33|13020.21|13020.21|0
1628237720000|2021-08-06 08:15:20|13021.7|13021.7|13020.31|13020.31|13021.7|13021.7|13020.31|13020.31|0
1628237750000|2021-08-06 08:15:50|13020.77|13020.77|13020.77|13020.77|13020.77|13020.77|13020.77|13020.77|0
1628237760000|2021-08-06 08:16:00|13019.88|13019.88|13017.1|13017.1|13019.88|13019.88|13017.1|13017.1|0
1628237770000|2021-08-06 08:16:10|13016.74|13016.74|13016.74|13016.74|13016.74|13016.74|13016.74|13016.74|0
1628237780000|2021-08-06 08:16:20|13019.14|13019.14|13017.8|13017.8|13019.14|13019.14|13017.8|13017.8|0
1628237790000|2021-08-06 08:16:30|13017|13017|13017|13017|13017|13017|13017|13017|0
1628237800000|2021-08-06 08:16:40|13016.76|13016.76|13016.76|13016.76|13016.76|13016.76|13016.76|13016.76|0
1628237810000|2021-08-06 08:16:50|13016.51|13016.51|13016.51|13016.51|13016.51|13016.51|13016.51|13016.51|0
1628237820000|2021-08-06 08:17:00|13016.06|13016.06|13015.13|13015.13|13016.38|13016.38|13015.13|13015.13|0
1628237830000|2021-08-06 08:17:10|13014.51|13014.51|13014.85|13014.85|13014.85|13014.85|13014.51|13014.51|0
1628237840000|2021-08-06 08:17:20|13014.95|13014.95|13014.95|13014.95|13014.95|13014.95|13014.95|13014.95|0
1628237850000|2021-08-06 08:17:30|13015.27|13015.27|13015.27|13015.27|13015.27|13015.27|13015.27|13015.27|0
1628237860000|2021-08-06 08:17:40|13015.59|13015.59|13015.59|13015.59|13015.59|13015.59|13015.59|13015.59|0
1628237870000|2021-08-06 08:17:50|13015.43|13015.43|13013.63|13013.63|13015.43|13015.43|13013.63|13013.63|0
1628237880000|2021-08-06 08:18:00|13013.24|13013.24|13013.24|13013.24|13013.24|13013.24|13013.24|13013.24|0
1628237890000|2021-08-06 08:18:10|13011.45|13011.45|13010.56|13010.56|13011.45|13011.45|13010.56|13010.56|0
1628237900000|2021-08-06 08:18:20|13011|13011|13011|13011|13011|13011|13010.64|13010.64|0
1628237910000|2021-08-06 08:18:30|13011.32|13011.32|13010.96|13010.96|13011.32|13011.32|13010.96|13010.96|0
1628237920000|2021-08-06 08:18:40|13011.32|13011.32|13008.24|13008.24|13011.32|13011.32|13008.24|13008.24|0
1628237930000|2021-08-06 08:18:50|13007.95|13007.95|13007.95|13007.95|13007.95|13007.95|13007.95|13007.95|0
1628237940000|2021-08-06 08:19:00|13007.58|13007.58|13006.85|13006.85|13007.58|13007.58|13006.85|13006.85|0
1628237950000|2021-08-06 08:19:10|13007.01|13007.01|13004.48|13004.48|13007.01|13007.01|13004.4|13004.4|0
1628237970000|2021-08-06 08:19:30|13004.19|13004.19|13004|13004|13004.19|13004.19|13004|13004|0
1628237990000|2021-08-06 08:19:50|13003.71|13003.71|13003.33|13003.33|13003.71|13003.71|13003.33|13003.33|0
1628238000000|2021-08-06 08:20:00|13003.42|13003.42|13003.42|13003.42|13003.42|13003.42|13003.42|13003.42|0
1628238010000|2021-08-06 08:20:10|13002.98|13002.98|13001.39|13001.39|13002.98|13002.98|13001.39|13001.39|0
1628238020000|2021-08-06 08:20:20|13000.96|13000.96|13000.96|13000.96|13000.96|13000.96|13000.96|13000.96|0
1628238080000|2021-08-06 08:21:20|13001.39|13001.39|13002.29|13002.29|13003.18|13003.18|13001.39|13001.39|0
1628238090000|2021-08-06 08:21:30|13001.39|13001.39|13001.39|13001.39|13001.39|13001.39|13001.39|13001.39|0
1628238100000|2021-08-06 08:21:40|13001.71|13001.71|13001.39|13001.39|13001.71|13001.71|13001.39|13001.39|0
1628238120000|2021-08-06 08:22:00|13001.09|13001.09|13001.28|13001.28|13001.28|13001.28|13000.98|13000.98|0
1628238130000|2021-08-06 08:22:10|13000.98|13000.98|13000.98|13000.98|13000.98|13000.98|13000.98|13000.98|0
1628238140000|2021-08-06 08:22:20|13000.66|13000.66|13000.66|13000.66|13000.66|13000.66|13000.66|13000.66|0
1628238150000|2021-08-06 08:22:30|13001.38|13001.38|13001.38|13001.38|13001.38|13001.38|13001.38|13001.38|0
1628238160000|2021-08-06 08:22:40|13000.66|13000.66|13000.66|13000.66|13000.66|13000.66|13000.66|13000.66|0
1628238220000|2021-08-06 08:23:40|13000.3|13000.3|13000.3|13000.3|13000.3|13000.3|13000.3|13000.3|0
1628238230000|2021-08-06 08:23:50|13000.69|13000.69|13001.32|13001.32|13001.32|13001.32|13000.69|13000.69|0
1628238240000|2021-08-06 08:24:00|13001.63|13001.63|13002.09|13002.09|13002.09|13002.09|13001.63|13001.63|0
1628238250000|2021-08-06 08:24:10|13002.46|13002.46|13002.82|13002.82|13002.82|13002.82|13002.46|13002.46|0
1628238270000|2021-08-06 08:24:30|13003.01|13003.01|13002.28|13002.28|13003.01|13003.01|13002.28|13002.28|0
1628238280000|2021-08-06 08:24:40|13003.08|13003.08|13004.82|13004.82|13004.82|13004.82|13003.08|13003.08|0
1628238290000|2021-08-06 08:24:50|13005.18|13005.18|13005.54|13005.54|13005.54|13005.54|13005.18|13005.18|0
1628238300000|2021-08-06 08:25:00|13005.74|13005.74|13006.65|13006.65|13006.65|13006.65|13005.74|13005.74|0
1628238310000|2021-08-06 08:25:10|13007.01|13007.01|13007.25|13007.25|13007.37|13007.37|13007.01|13007.01|0
1628238320000|2021-08-06 08:25:20|13007.44|13007.44|13007.86|13007.86|13007.86|13007.86|13006.86|13006.86|0
1628238330000|2021-08-06 08:25:30|13009.13|13009.13|13009.53|13009.53|13009.53|13009.53|13008.84|13008.84|0
1628238340000|2021-08-06 08:25:40|13009.34|13009.34|13010.21|13010.21|13010.21|13010.21|13009.34|13009.34|0
1628238350000|2021-08-06 08:25:50|13011.09|13011.09|13010.07|13010.07|13011.09|13011.09|13010.07|13010.07|0
1628238360000|2021-08-06 08:26:00|13009.58|13009.58|13009.39|13009.39|13009.58|13009.58|13009.39|13009.39|0
1628238380000|2021-08-06 08:26:20|13009.75|13009.75|13011.02|13011.02|13011.02|13011.02|13009.75|13009.75|0
1628238390000|2021-08-06 08:26:30|13012.36|13012.36|13012|13012|13012.36|13012.36|13012|13012|0
1628238400000|2021-08-06 08:26:40|13012.2|13012.2|13012.2|13012.2|13012.2|13012.2|13012.2|13012.2|0
1628238420000|2021-08-06 08:27:00|13011.96|13011.96|13012.19|13012.19|13012.19|13012.19|13011.72|13011.72|0
1628238430000|2021-08-06 08:27:10|13011.72|13011.72|13011.72|13011.72|13011.72|13011.72|13011.43|13011.43|0
1628238440000|2021-08-06 08:27:20|13011.25|13011.25|13010.25|13010.25|13011.25|13011.25|13010.25|13010.25|0
1628238450000|2021-08-06 08:27:30|13009.47|13009.47|13009|13009|13009.47|13009.47|13009|13009|0
1628238460000|2021-08-06 08:27:40|13009.15|13009.15|13009.15|13009.15|13009.15|13009.15|13009.15|13009.15|0
1628238470000|2021-08-06 08:27:50|13008.22|13008.22|13007.75|13007.75|13008.22|13008.22|13007.75|13007.75|0
1628238490000|2021-08-06 08:28:10|13008.22|13008.22|13008.76|13008.76|13008.76|13008.76|13008.22|13008.22|0
1628238500000|2021-08-06 08:28:20|13008.31|13008.31|13008.31|13008.31|13008.31|13008.31|13008.31|13008.31|0
1628238510000|2021-08-06 08:28:30|13008.76|13008.76|13008.76|13008.76|13008.76|13008.76|13008.76|13008.76|0
1628238520000|2021-08-06 08:28:40|13008.4|13008.4|13008.4|13008.4|13008.4|13008.4|13008.4|13008.4|0
1628238530000|2021-08-06 08:28:50|13008.85|13008.85|13008.85|13008.85|13008.85|13008.85|13008.85|13008.85|0
1628238560000|2021-08-06 08:29:20|13008.04|13008.04|13007.9|13007.9|13008.04|13008.04|13007.9|13007.9|0
1628238570000|2021-08-06 08:29:30|13007.1|13007.1|13007.1|13007.1|13007.1|13007.1|13007.1|13007.1|0
1628238580000|2021-08-06 08:29:40|13006.65|13006.65|13006.89|13006.89|13006.89|13006.89|13006.65|13006.65|0
1628238590000|2021-08-06 08:29:50|13006.65|13006.65|13005.85|13005.85|13006.65|13006.65|13005.85|13005.85|0
1628238660000|2021-08-06 08:31:00|13006.49|13006.49|13006.49|13006.49|13006.49|13006.49|13006.04|13006.04|0
1628238670000|2021-08-06 08:31:10|13006.04|13006.04|13006.04|13006.04|13006.04|13006.04|13006.04|13006.04|0
1628238680000|2021-08-06 08:31:20|13006.51|13006.51|13006.51|13006.51|13006.51|13006.51|13006.51|13006.51|0
1628238700000|2021-08-06 08:31:40|13006.2|13006.2|13006.2|13006.2|13006.2|13006.2|13006.2|13006.2|0
1628238710000|2021-08-06 08:31:50|13005.62|13005.62|13005.99|13005.99|13005.99|13005.99|13005.54|13005.54|0
1628238720000|2021-08-06 08:32:00|13005.68|13005.68|13005.68|13005.68|13005.68|13005.68|13005.68|13005.68|0
1628238780000|2021-08-06 08:33:00|13005.95|13005.95|13005.95|13005.95|13005.95|13005.95|13005.95|13005.95|0
1628238790000|2021-08-06 08:33:10|13007.55|13007.55|13007.7|13007.7|13008.38|13008.38|13007.55|13007.55|0
1628238800000|2021-08-06 08:33:20|13006.89|13006.89|13006.09|13006.09|13006.89|13006.89|13006.09|13006.09|0
1628238810000|2021-08-06 08:33:30|13006.19|13006.19|13006.19|13006.19|13006.19|13006.19|13006.19|13006.19|0
1628238820000|2021-08-06 08:33:40|13005.3|13005.3|13005.3|13005.3|13005.3|13005.3|13005.3|13005.3|0
1628238830000|2021-08-06 08:33:50|13004.21|13004.21|13004.98|13004.98|13004.98|13004.98|13004.21|13004.21|0
1628238850000|2021-08-06 08:34:10|13004.62|13004.62|13002.35|13002.35|13004.62|13004.62|13002.35|13002.35|0
1628238860000|2021-08-06 08:34:20|13002.43|13002.43|13002.63|13002.63|13002.63|13002.63|13002.43|13002.43|0
1628238870000|2021-08-06 08:34:30|13003.08|13003.08|13003.08|13003.08|13003.08|13003.08|13003.08|13003.08|0
1628238890000|2021-08-06 08:34:50|13003.31|13003.31|13003.31|13003.31|13003.31|13003.31|13003.31|13003.31|0
1628238900000|2021-08-06 08:35:00|13002.87|13002.87|13002.51|13002.51|13002.87|13002.87|13002.51|13002.51|0
1628238910000|2021-08-06 08:35:10|13002.07|13002.07|13002.07|13002.07|13002.07|13002.07|13002.07|13002.07|0
1628238920000|2021-08-06 08:35:20|13001.11|13001.11|13001.11|13001.11|13001.11|13001.11|13001.11|13001.11|0
1628238930000|2021-08-06 08:35:30|13000.79|13000.79|13001.11|13001.11|13001.11|13001.11|13000.79|13000.79|0
1628238960000|2021-08-06 08:36:00|13001.47|13001.47|13001.83|13001.83|13001.83|13001.83|13001.47|13001.47|0
1628238970000|2021-08-06 08:36:10|13002.2|13002.2|13002.2|13002.2|13002.2|13002.2|13002.2|13002.2|0
1628238980000|2021-08-06 08:36:20|13002.57|13002.57|13002.57|13002.57|13002.57|13002.57|13002.57|13002.57|0
1628238990000|2021-08-06 08:36:30|13002.41|13002.41|13002.41|13002.41|13002.41|13002.41|13002.41|13002.41|0
1628239000000|2021-08-06 08:36:40|13002.65|13002.65|13002.65|13002.65|13002.65|13002.65|13002.65|13002.65|0
1628239020000|2021-08-06 08:37:00|13002.9|13002.9|13004.9|13004.9|13004.9|13004.9|13002.9|13002.9|0
1628239040000|2021-08-06 08:37:20|13004.74|13004.74|13007.15|13007.15|13007.15|13007.15|13004.74|13004.74|0
1628239050000|2021-08-06 08:37:30|13007.58|13007.58|13007.58|13007.58|13007.58|13007.58|13007.58|13007.58|0
1628239060000|2021-08-06 08:37:40|13008.02|13008.02|13008.17|13008.17|13008.17|13008.17|13008.02|13008.02|0
1628239080000|2021-08-06 08:38:00|13008.78|13008.78|13009.96|13009.96|13009.96|13009.96|13008.78|13008.78|0
1628239090000|2021-08-06 08:38:10|13010.91|13010.91|13010.91|13010.91|13010.91|13010.91|13010.91|13010.91|0
1628239100000|2021-08-06 08:38:20|13011.15|13011.15|13010.72|13010.72|13011.15|13011.15|13010.72|13010.72|0
1628239120000|2021-08-06 08:38:40|13011.36|13011.36|13011.36|13011.36|13011.36|13011.36|13011.36|13011.36|0
1628239130000|2021-08-06 08:38:50|13011|13011|13011|13011|13011|13011|13011|13011|0
1628239160000|2021-08-06 08:39:20|13011.29|13011.29|13011.74|13011.74|13011.74|13011.74|13011.29|13011.29|0
1628239170000|2021-08-06 08:39:30|13011.44|13011.44|13011.39|13011.39|13011.44|13011.44|13011.39|13011.39|0
1628239180000|2021-08-06 08:39:40|13011.53|13011.53|13011.25|13011.25|13011.68|13011.68|13011.25|13011.25|0
1628239190000|2021-08-06 08:39:50|13011.39|13011.39|13010.67|13010.67|13011.39|13011.39|13010.67|13010.67|0
1628239200000|2021-08-06 08:40:00|13010.51|13010.51|13010.51|13010.51|13010.51|13010.51|13010.51|13010.51|0
1628239210000|2021-08-06 08:40:10|13010.8|13010.8|13010.8|13010.8|13010.8|13010.8|13010.8|13010.8|0
1628239220000|2021-08-06 08:40:20|13010.33|13010.33|13010.33|13010.33|13010.33|13010.33|13010.33|13010.33|0
1628239230000|2021-08-06 08:40:30|13010.17|13010.17|13010.17|13010.17|13010.17|13010.17|13010.17|13010.17|0
1628239240000|2021-08-06 08:40:40|13010.32|13010.32|13010.01|13010.01|13010.32|13010.32|13010.01|13010.01|0
1628239250000|2021-08-06 08:40:50|13009.54|13009.54|13009.74|13009.74|13009.74|13009.74|13009.54|13009.54|0
1628239260000|2021-08-06 08:41:00|13009.43|13009.43|13009.43|13009.43|13009.43|13009.43|13009.43|13009.43|0
1628239270000|2021-08-06 08:41:10|13010.15|13010.15|13008.81|13008.81|13010.15|13010.15|13008.81|13008.81|0
1628239280000|2021-08-06 08:41:20|13009.26|13009.26|13009.26|13009.26|13009.26|13009.26|13009.26|13009.26|0
1628239300000|2021-08-06 08:41:40|13009.37|13009.37|13009.37|13009.37|13009.37|13009.37|13009.37|13009.37|0
1628239320000|2021-08-06 08:42:00|13009.8|13009.8|13011.07|13011.07|13011.07|13011.07|13009.44|13009.44|0
1628239330000|2021-08-06 08:42:10|13011.43|13011.43|13011.43|13011.43|13011.43|13011.43|13011.43|13011.43|0
1628239340000|2021-08-06 08:42:20|13011.53|13011.53|13011.53|13011.53|13011.53|13011.53|13011.53|13011.53|0
1628239360000|2021-08-06 08:42:40|13011.76|13011.76|13011.76|13011.76|13011.76|13011.76|13011.76|13011.76|0
1628239380000|2021-08-06 08:43:00|13012.13|13012.13|13011.68|13011.68|13012.13|13012.13|13011.68|13011.68|0
1628239400000|2021-08-06 08:43:20|13012.13|13012.13|13012.13|13012.13|13012.13|13012.13|13012.13|13012.13|0
1628239410000|2021-08-06 08:43:30|13012.56|13012.56|13012.68|13012.68|13013.04|13013.04|13012.56|13012.56|0
1628239440000|2021-08-06 08:44:00|13012.32|13012.32|13012.37|13012.37|13012.37|13012.37|13012.32|13012.32|0
1628239450000|2021-08-06 08:44:10|13013.08|13013.08|13013.32|13013.32|13013.32|13013.32|13013.08|13013.08|0
1628239460000|2021-08-06 08:44:20|13013.56|13013.56|13013.56|13013.56|13013.56|13013.56|13013.56|13013.56|0
1628239490000|2021-08-06 08:44:50|13013.89|13013.89|13013.81|13013.81|13013.89|13013.89|13013.81|13013.81|0
1628239510000|2021-08-06 08:45:10|13013.37|13013.37|13013.61|13013.61|13013.61|13013.61|13013.37|13013.37|0
1628239520000|2021-08-06 08:45:20|13013.53|13013.53|13013.53|13013.53|13013.53|13013.53|13013.53|13013.53|0
1628239540000|2021-08-06 08:45:40|13013.45|13013.45|13013.45|13013.45|13013.45|13013.45|13013.45|13013.45|0
1628239550000|2021-08-06 08:45:50|13013.3|13013.3|13013.8|13013.8|13013.8|13013.8|13013.19|13013.19|0
1628239560000|2021-08-06 08:46:00|13013.65|13013.65|13013.21|13013.21|13013.65|13013.65|13013.21|13013.21|0
1628239570000|2021-08-06 08:46:10|13012.99|13012.99|13013.36|13013.36|13013.6|13013.6|13012.99|13012.99|0
1628239580000|2021-08-06 08:46:20|13012.56|13012.56|13012.56|13012.56|13012.56|13012.56|13012.56|13012.56|0
1628239590000|2021-08-06 08:46:30|13012.8|13012.8|13012.8|13012.8|13012.8|13012.8|13012.8|13012.8|0
1628239600000|2021-08-06 08:46:40|13012.6|13012.6|13012.46|13012.46|13012.6|13012.6|13012.46|13012.46|0
1628239620000|2021-08-06 08:47:00|13012.37|13012.37|13012.96|13012.96|13012.96|13012.96|13012.09|13012.09|0
1628239630000|2021-08-06 08:47:10|13012.52|13012.52|13012.32|13012.32|13012.52|13012.52|13012.32|13012.32|0
1628239640000|2021-08-06 08:47:20|13011.88|13011.88|13011.88|13011.88|13011.88|13011.88|13011.88|13011.88|0
1628239650000|2021-08-06 08:47:30|13012.25|13012.25|13012.68|13012.68|13012.68|13012.68|13012.25|13012.25|0
1628239660000|2021-08-06 08:47:40|13012.99|13012.99|13012.99|13012.99|13012.99|13012.99|13012.99|13012.99|0
1628239670000|2021-08-06 08:47:50|13013.88|13013.88|13013.88|13013.88|13013.88|13013.88|13013.88|13013.88|0
1628239680000|2021-08-06 08:48:00|13013.62|13013.62|13013.67|13013.67|13013.67|13013.67|13013.62|13013.62|0
1628239720000|2021-08-06 08:48:40|13015.54|13015.54|13015.54|13015.54|13015.54|13015.54|13015.54|13015.54|0
1628239730000|2021-08-06 08:48:50|13015.71|13015.71|13015.71|13015.71|13015.71|13015.71|13015.71|13015.71|0
1628239760000|2021-08-06 08:49:20|13015.6|13015.6|13015.6|13015.6|13015.6|13015.6|13015.6|13015.6|0
1628239770000|2021-08-06 08:49:30|13015.38|13015.38|13016.34|13016.34|13016.34|13016.34|13015.38|13015.38|0
1628239780000|2021-08-06 08:49:40|13016.12|13016.12|13016.12|13016.12|13016.12|13016.12|13016.12|13016.12|0
1628239790000|2021-08-06 08:49:50|13016.28|13016.28|13016.75|13016.75|13016.75|13016.75|13016.28|13016.28|0
1628239800000|2021-08-06 08:50:00|13016.44|13016.44|13015.52|13015.52|13016.44|13016.44|13015.52|13015.52|0
1628239810000|2021-08-06 08:50:10|13016.24|13016.24|13018.31|13018.31|13018.31|13018.31|13016.24|13016.24|0
1628239820000|2021-08-06 08:50:20|13017.42|13017.42|13017.42|13017.42|13017.42|13017.42|13017.42|13017.42|0
1628239830000|2021-08-06 08:50:30|13016.7|13016.7|13016.7|13016.7|13016.7|13016.7|13016.7|13016.7|0
1628239840000|2021-08-06 08:50:40|13016.33|13016.33|13016.33|13016.33|13016.33|13016.33|13016.33|13016.33|0
1628239850000|2021-08-06 08:50:50|13017.14|13017.14|13017.79|13017.79|13017.79|13017.79|13017.14|13017.14|0
1628239860000|2021-08-06 08:51:00|13018.54|13018.54|13018.3|13018.3|13018.54|13018.54|13018.3|13018.3|0
1628239870000|2021-08-06 08:51:10|13018.07|13018.07|13018.07|13018.07|13018.07|13018.07|13018.07|13018.07|0
1628239880000|2021-08-06 08:51:20|13018.79|13018.79|13018.57|13018.57|13018.79|13018.79|13018.35|13018.35|0
1628239890000|2021-08-06 08:51:30|13018.72|13018.72|13018.72|13018.72|13018.72|13018.72|13018.72|13018.72|0
1628239910000|2021-08-06 08:51:50|13017.12|13017.12|13017.12|13017.12|13017.12|13017.12|13017.12|13017.12|0
1628239920000|2021-08-06 08:52:00|13017.55|13017.55|13017.55|13017.55|13017.55|13017.55|13017.55|13017.55|0
1628239930000|2021-08-06 08:52:10|13017.32|13017.32|13017.08|13017.08|13017.32|13017.32|13017.08|13017.08|0
1628239940000|2021-08-06 08:52:20|13018.01|13018.01|13018.01|13018.01|13018.01|13018.01|13018.01|13018.01|0
1628239960000|2021-08-06 08:52:40|13017.65|13017.65|13017.65|13017.65|13017.65|13017.65|13017.65|13017.65|0
1628239970000|2021-08-06 08:52:50|13017.36|13017.36|13017.36|13017.36|13017.36|13017.36|13017.36|13017.36|0
1628239980000|2021-08-06 08:53:00|13017.6|13017.6|13017.36|13017.36|13017.6|13017.6|13017.36|13017.36|0
1628239990000|2021-08-06 08:53:10|13017.13|13017.13|13017.13|13017.13|13017.13|13017.13|13017.13|13017.13|0
1628240030000|2021-08-06 08:53:50|13018.73|13018.73|13019.04|13019.04|13019.04|13019.04|13018.73|13018.73|0
1628240040000|2021-08-06 08:54:00|13018.67|13018.67|13018.67|13018.67|13018.67|13018.67|13018.67|13018.67|0
1628240050000|2021-08-06 08:54:10|13018.53|13018.53|13017.49|13017.49|13018.53|13018.53|13017.49|13017.49|0
1628240060000|2021-08-06 08:54:20|13017.85|13017.85|13017.85|13017.85|13017.85|13017.85|13017.85|13017.85|0
1628240070000|2021-08-06 08:54:30|13017.62|13017.62|13017.62|13017.62|13017.62|13017.62|13017.62|13017.62|0
1628240080000|2021-08-06 08:54:40|13017.38|13017.38|13017.38|13017.38|13017.38|13017.38|13017.14|13017.14|0
1628240090000|2021-08-06 08:54:50|13018.27|13018.27|13018.27|13018.27|13018.27|13018.27|13018.27|13018.27|0
1628240100000|2021-08-06 08:55:00|13017.32|13017.32|13017.32|13017.32|13017.32|13017.32|13017.32|13017.32|0
1628240110000|2021-08-06 08:55:10|13018.4|13018.4|13018.4|13018.4|13018.4|13018.4|13018.4|13018.4|0
1628240120000|2021-08-06 08:55:20|13019.3|13019.3|13018.85|13018.85|13019.3|13019.3|13018.85|13018.85|0
1628240130000|2021-08-06 08:55:30|13018.64|13018.64|13018.53|13018.53|13018.64|13018.64|13018.53|13018.53|0
1628240140000|2021-08-06 08:55:40|13019.33|13019.33|13019.92|13019.92|13019.92|13019.92|13019.33|13019.33|0
1628240150000|2021-08-06 08:55:50|13020.36|13020.36|13020.36|13020.36|13020.36|13020.36|13020.36|13020.36|0
1628240160000|2021-08-06 08:56:00|13020.47|13020.47|13019.98|13019.98|13020.47|13020.47|13019.98|13019.98|0
1628240180000|2021-08-06 08:56:20|13019.74|13019.74|13019.74|13019.74|13019.74|13019.74|13019.74|13019.74|0
1628240190000|2021-08-06 08:56:30|13020.06|13020.06|13020.21|13020.21|13020.21|13020.21|13019.91|13019.91|0
1628240200000|2021-08-06 08:56:40|13019.91|13019.91|13020.05|13020.05|13020.05|13020.05|13019.91|13019.91|0
1628240210000|2021-08-06 08:56:50|13019.71|13019.71|13019.95|13019.95|13019.95|13019.95|13019.71|13019.71|0
1628240220000|2021-08-06 08:57:00|13018.82|13018.82|13018.6|13018.6|13018.82|13018.82|13018.6|13018.6|0
1628240230000|2021-08-06 08:57:10|13018.16|13018.16|13016.84|13016.84|13018.92|13018.92|13016.84|13016.84|0
1628240240000|2021-08-06 08:57:20|13017.73|13017.73|13018.18|13018.18|13018.18|13018.18|13017.73|13017.73|0
1628240250000|2021-08-06 08:57:30|13017.99|13017.99|13017.99|13017.99|13017.99|13017.99|13017.99|13017.99|0
1628240260000|2021-08-06 08:57:40|13017.79|13017.79|13018.69|13018.69|13018.69|13018.69|13017.79|13017.79|0
1628240270000|2021-08-06 08:57:50|13018.24|13018.24|13018.24|13018.24|13018.24|13018.24|13018.24|13018.24|0
1628240280000|2021-08-06 08:58:00|13017.8|13017.8|13016.42|13016.42|13017.8|13017.8|13016.42|13016.42|0
1628240290000|2021-08-06 08:58:10|13015.97|13015.97|13014.89|13014.89|13015.97|13015.97|13014.89|13014.89|0
1628240300000|2021-08-06 08:58:20|13015.18|13015.18|13015.18|13015.18|13015.18|13015.18|13015.18|13015.18|0
1628240310000|2021-08-06 08:58:30|13015.27|13015.27|13014.81|13014.81|13015.27|13015.27|13014.81|13014.81|0
1628240320000|2021-08-06 08:58:40|13014.66|13014.66|13014.81|13014.81|13014.81|13014.81|13014.38|13014.38|0
1628240340000|2021-08-06 08:59:00|13014.37|13014.37|13013.62|13013.62|13014.69|13014.69|13013.62|13013.62|0
1628240350000|2021-08-06 08:59:10|13013.18|13013.18|13012.75|13012.75|13013.18|13013.18|13012.46|13012.46|0
1628240360000|2021-08-06 08:59:20|13012.58|13012.58|13012.36|13012.36|13012.58|13012.58|13012.36|13012.36|0
1628240370000|2021-08-06 08:59:30|13012.72|13012.72|13012.85|13012.85|13012.85|13012.85|13012.49|13012.49|0
1628240390000|2021-08-06 08:59:50|13013.93|13013.93|13013.77|13013.77|13013.93|13013.93|13013.77|13013.77|0
1628240400000|2021-08-06 09:00:00|13013.62|13013.62|13014.15|13014.15|13014.6|13014.6|13013.48|13013.48|0
1628240410000|2021-08-06 09:00:10|13013.84|13013.84|13013.97|13013.97|13014.4|13014.4|13013.84|13013.84|0
1628240420000|2021-08-06 09:00:20|13014.58|13014.58|13014.58|13014.58|13014.58|13014.58|13014.58|13014.58|0
1628240430000|2021-08-06 09:00:30|13013.68|13013.68|13013.68|13013.68|13013.68|13013.68|13013.68|13013.68|0
1628240440000|2021-08-06 09:00:40|13013.83|13013.83|13013.83|13013.83|13013.83|13013.83|13013.83|13013.83|0
1628240450000|2021-08-06 09:00:50|13014.44|13014.44|13014.44|13014.44|13014.44|13014.44|13014.44|13014.44|0
1628240460000|2021-08-06 09:01:00|13014.13|13014.13|13014.28|13014.28|13014.42|13014.42|13014.13|13014.13|0
1628240480000|2021-08-06 09:01:20|13014.62|13014.62|13014.62|13014.62|13014.62|13014.62|13014.62|13014.62|0
1628240490000|2021-08-06 09:01:30|13014.92|13014.92|13020.82|13020.82|13020.82|13020.82|13014.92|13014.92|0
1628240500000|2021-08-06 09:01:40|13021.27|13021.27|13021.36|13021.36|13021.36|13021.36|13021.27|13021.27|0
1628240520000|2021-08-06 09:02:00|13021.13|13021.13|13021.13|13021.13|13021.13|13021.13|13021.13|13021.13|0
1628240530000|2021-08-06 09:02:10|13021.56|13021.56|13021.56|13021.56|13021.56|13021.56|13021.56|13021.56|0
1628240540000|2021-08-06 09:02:20|13022.03|13022.03|13022.93|13022.93|13022.93|13022.93|13022.03|13022.03|0
1628240560000|2021-08-06 09:02:40|13023.38|13023.38|13023.38|13023.38|13023.38|13023.38|13023.38|13023.38|0
1628240570000|2021-08-06 09:02:50|13023.6|13023.6|13024.09|13024.09|13024.09|13024.09|13023.29|13023.29|0
1628240580000|2021-08-06 09:03:00|13025.03|13025.03|13025.37|13025.37|13025.37|13025.37|13025.03|13025.03|0
1628240590000|2021-08-06 09:03:10|13024.86|13024.86|13025.51|13025.51|13025.51|13025.51|13024.86|13024.86|0
1628240600000|2021-08-06 09:03:20|13025.26|13025.26|13025.02|13025.02|13025.26|13025.26|13025.02|13025.02|0
1628240610000|2021-08-06 09:03:30|13025.26|13025.26|13025.26|13025.26|13025.26|13025.26|13025.26|13025.26|0
1628240640000|2021-08-06 09:04:00|13025.29|13025.29|13023.54|13023.54|13025.29|13025.29|13023.54|13023.54|0
1628240650000|2021-08-06 09:04:10|13023.4|13023.4|13023.4|13023.4|13023.4|13023.4|13023.4|13023.4|0
1628240660000|2021-08-06 09:04:20|13023.62|13023.62|13023.69|13023.69|13023.69|13023.69|13023.26|13023.26|0
1628240670000|2021-08-06 09:04:30|13022.97|13022.97|13023.85|13023.85|13023.85|13023.85|13022.97|13022.97|0
1628240690000|2021-08-06 09:04:50|13023.7|13023.7|13024.53|13024.53|13024.53|13024.53|13023.66|13023.66|0
1628240700000|2021-08-06 09:05:00|13024.5|13024.5|13024.3|13024.3|13024.94|13024.94|13024.3|13024.3|0
1628240710000|2021-08-06 09:05:10|13024.45|13024.45|13025.2|13025.2|13025.2|13025.2|13024.45|13024.45|0
1628240720000|2021-08-06 09:05:20|13026.14|13026.14|13026.83|13026.83|13026.83|13026.83|13026.14|13026.14|0
1628240730000|2021-08-06 09:05:30|13026.4|13026.4|13028.48|13028.48|13028.48|13028.48|13026.4|13026.4|0
1628240740000|2021-08-06 09:05:40|13027.61|13027.61|13027.41|13027.41|13028.91|13028.91|13027.41|13027.41|0
1628240750000|2021-08-06 09:05:50|13027.12|13027.12|13026.65|13026.65|13027.12|13027.12|13026.65|13026.65|0
1628240760000|2021-08-06 09:06:00|13026.5|13026.5|13026.5|13026.5|13026.5|13026.5|13026.5|13026.5|0
1628240770000|2021-08-06 09:06:10|13025.63|13025.63|13026.31|13026.31|13026.31|13026.31|13025.63|13025.63|0
1628240780000|2021-08-06 09:06:20|13026.45|13026.45|13025.98|13025.98|13026.45|13026.45|13025.88|13025.88|0
1628240790000|2021-08-06 09:06:30|13026.12|13026.12|13026.12|13026.12|13026.12|13026.12|13026.12|13026.12|0
1628240810000|2021-08-06 09:06:50|13025.98|13025.98|13025.98|13025.98|13025.98|13025.98|13025.98|13025.98|0
1628240820000|2021-08-06 09:07:00|13026.08|13026.08|13026.22|13026.22|13026.22|13026.22|13026.08|13026.08|0
1628240830000|2021-08-06 09:07:10|13026|13026|13026.47|13026.47|13026.47|13026.47|13026|13026|0
1628240850000|2021-08-06 09:07:30|13027.34|13027.34|13028.09|13028.09|13028.09|13028.09|13027.34|13027.34|0
1628240860000|2021-08-06 09:07:40|13028.45|13028.45|13028.48|13028.48|13028.79|13028.79|13028.45|13028.45|0
1628240870000|2021-08-06 09:07:50|13028.92|13028.92|13028.92|13028.92|13028.92|13028.92|13028.92|13028.92|0
1628240880000|2021-08-06 09:08:00|13029.02|13029.02|13029.02|13029.02|13029.02|13029.02|13029.02|13029.02|0
1628240900000|2021-08-06 09:08:20|13028.58|13028.58|13029.07|13029.07|13029.07|13029.07|13028.58|13028.58|0
1628240910000|2021-08-06 09:08:30|13029.51|13029.51|13029.51|13029.51|13029.51|13029.51|13029.51|13029.51|0
1628240920000|2021-08-06 09:08:40|13029.2|13029.2|13029.2|13029.2|13029.2|13029.2|13029.2|13029.2|0
1628240930000|2021-08-06 09:08:50|13029.35|13029.35|13030.62|13030.62|13030.62|13030.62|13029.17|13029.17|0
1628240940000|2021-08-06 09:09:00|13030.95|13030.95|13030.46|13030.46|13030.95|13030.95|13030.46|13030.46|0
1628241000000|2021-08-06 09:10:00|13029.83|13029.83|13029.51|13029.51|13029.83|13029.83|13029.51|13029.51|0
1628241020000|2021-08-06 09:10:20|13029.43|13029.43|13029.43|13029.43|13029.43|13029.43|13029.43|13029.43|0
1628241070000|2021-08-06 09:11:10|13029.11|13029.11|13030.7|13030.7|13030.7|13030.7|13029.11|13029.11|0
1628241090000|2021-08-06 09:11:30|13030.56|13030.56|13030.71|13030.71|13030.71|13030.71|13030.27|13030.27|0
1628241110000|2021-08-06 09:11:50|13030.39|13030.39|13030.07|13030.07|13030.39|13030.39|13030.07|13030.07|0
1628241120000|2021-08-06 09:12:00|13030.15|13030.15|13030.15|13030.15|13030.15|13030.15|13030.15|13030.15|0
1628241130000|2021-08-06 09:12:10|13030.3|13030.3|13030.44|13030.44|13030.44|13030.44|13030.3|13030.3|0
1628241140000|2021-08-06 09:12:20|13030.25|13030.25|13030.25|13030.25|13030.25|13030.25|13030.25|13030.25|0
1628241160000|2021-08-06 09:12:40|13030.52|13030.52|13029.92|13029.92|13030.52|13030.52|13029.92|13029.92|0
1628241170000|2021-08-06 09:12:50|13029.89|13029.89|13030.17|13030.17|13030.17|13030.17|13029.7|13029.7|0
1628241180000|2021-08-06 09:13:00|13030.12|13030.12|13030.36|13030.36|13030.36|13030.36|13030.12|13030.12|0
1628241190000|2021-08-06 09:13:10|13030.52|13030.52|13031.25|13031.25|13031.25|13031.25|13030.52|13030.52|0
1628241200000|2021-08-06 09:13:20|13031.15|13031.15|13031.15|13031.15|13031.15|13031.15|13031.15|13031.15|0
1628241210000|2021-08-06 09:13:30|13031.34|13031.34|13031.89|13031.89|13031.89|13031.89|13031.34|13031.34|0
1628241220000|2021-08-06 09:13:40|13032.04|13032.04|13032.04|13032.04|13032.04|13032.04|13032.04|13032.04|0
1628241240000|2021-08-06 09:14:00|13031.8|13031.8|13031.66|13031.66|13031.8|13031.8|13031.66|13031.66|0
1628241250000|2021-08-06 09:14:10|13031.8|13031.8|13032.01|13032.01|13032.25|13032.25|13031.8|13031.8|0
1628241260000|2021-08-06 09:14:20|13032.1|13032.1|13030.92|13030.92|13032.1|13032.1|13030.92|13030.92|0
1628241270000|2021-08-06 09:14:30|13030.29|13030.29|13029.98|13029.98|13030.29|13030.29|13029.98|13029.98|0
1628241280000|2021-08-06 09:14:40|13029.27|13029.27|13029.5|13029.5|13029.74|13029.74|13029.27|13029.27|0
1628241290000|2021-08-06 09:14:50|13029.74|13029.74|13029.41|13029.41|13029.74|13029.74|13029.41|13029.41|0
1628241310000|2021-08-06 09:15:10|13029.11|13029.11|13029.11|13029.11|13029.11|13029.11|13029.11|13029.11|0
1628241320000|2021-08-06 09:15:20|13028.31|13028.31|13028.31|13028.31|13028.31|13028.31|13028.31|13028.31|0
1628241330000|2021-08-06 09:15:30|13028.41|13028.41|13028.41|13028.41|13028.41|13028.41|13028.41|13028.41|0
1628241340000|2021-08-06 09:15:40|13028.56|13028.56|13027.94|13027.94|13028.74|13028.74|13027.94|13027.94|0
1628241350000|2021-08-06 09:15:50|13027.7|13027.7|13028.99|13028.99|13029.31|13029.31|13027.7|13027.7|0
1628241360000|2021-08-06 09:16:00|13028.83|13028.83|13028.69|13028.69|13028.84|13028.84|13028.69|13028.69|0
1628241370000|2021-08-06 09:16:10|13028.37|13028.37|13028.37|13028.37|13028.37|13028.37|13028.37|13028.37|0
1628241380000|2021-08-06 09:16:20|13028.69|13028.69|13029.01|13029.01|13029.01|13029.01|13028.69|13028.69|0
1628241390000|2021-08-06 09:16:30|13029.44|13029.44|13029.55|13029.55|13029.55|13029.55|13028.91|13028.91|0
1628241400000|2021-08-06 09:16:40|13029.11|13029.11|13029.74|13029.74|13029.74|13029.74|13029.11|13029.11|0
1628241410000|2021-08-06 09:16:50|13030.03|13030.03|13030.03|13030.03|13030.03|13030.03|13030.03|13030.03|0
1628241420000|2021-08-06 09:17:00|13029.45|13029.45|13029.69|13029.69|13029.69|13029.69|13029.45|13029.45|0
1628241440000|2021-08-06 09:17:20|13029.44|13029.44|13029.44|13029.44|13029.44|13029.44|13029.44|13029.44|0
1628241450000|2021-08-06 09:17:30|13029.88|13029.88|13029.77|13029.77|13030.6|13030.6|13029.77|13029.77|0
1628241480000|2021-08-06 09:18:00|13029.67|13029.67|13029.67|13029.67|13029.67|13029.67|13029.67|13029.67|0
1628241490000|2021-08-06 09:18:10|13029.86|13029.86|13029.86|13029.86|13029.86|13029.86|13029.86|13029.86|0
1628241510000|2021-08-06 09:18:30|13030.06|13030.06|13030.06|13030.06|13030.06|13030.06|13030.06|13030.06|0
1628241520000|2021-08-06 09:18:40|13030.16|13030.16|13030.16|13030.16|13030.16|13030.16|13030.16|13030.16|0
1628241530000|2021-08-06 09:18:50|13030.24|13030.24|13029.44|13029.44|13030.24|13030.24|13029.44|13029.44|0
1628241540000|2021-08-06 09:19:00|13028.99|13028.99|13028.55|13028.55|13028.99|13028.99|13028.55|13028.55|0
1628241570000|2021-08-06 09:19:30|13028.26|13028.26|13029.37|13029.37|13029.83|13029.83|13028.26|13028.26|0
1628241580000|2021-08-06 09:19:40|13029.48|13029.48|13029.01|13029.01|13029.48|13029.48|13029.01|13029.01|0
1628241600000|2021-08-06 09:20:00|13029.48|13029.48|13029.48|13029.48|13029.48|13029.48|13029.48|13029.48|0
1628241610000|2021-08-06 09:20:10|13029.01|13029.01|13028.84|13028.84|13029.01|13029.01|13028.84|13028.84|0
1628241630000|2021-08-06 09:20:30|13028.94|13028.94|13028.94|13028.94|13028.94|13028.94|13028.94|13028.94|0
1628241650000|2021-08-06 09:20:50|13028.8|13028.8|13028.8|13028.8|13028.8|13028.8|13028.8|13028.8|0
1628241660000|2021-08-06 09:21:00|13028.23|13028.23|13028.31|13028.31|13028.54|13028.54|13028.12|13028.12|0
1628241670000|2021-08-06 09:21:10|13027.99|13027.99|13027.99|13027.99|13027.99|13027.99|13027.99|13027.99|0
1628241680000|2021-08-06 09:21:20|13028.31|13028.31|13028.7|13028.7|13028.7|13028.7|13028.31|13028.31|0
1628241690000|2021-08-06 09:21:30|13028.68|13028.68|13028.68|13028.68|13028.68|13028.68|13028.68|13028.68|0
1628241700000|2021-08-06 09:21:40|13028.53|13028.53|13028.53|13028.53|13028.53|13028.53|13028.53|13028.53|0
1628241710000|2021-08-06 09:21:50|13028.39|13028.39|13028.53|13028.53|13028.53|13028.53|13028.39|13028.39|0
1628241720000|2021-08-06 09:22:00|13028.68|13028.68|13028.68|13028.68|13028.68|13028.68|13028.68|13028.68|0
1628241730000|2021-08-06 09:22:10|13028.04|13028.04|13027.68|13027.68|13028.04|13028.04|13027.68|13027.68|0
1628241740000|2021-08-06 09:22:20|13027.53|13027.53|13028.5|13028.5|13028.5|13028.5|13027.53|13027.53|0
1628241770000|2021-08-06 09:22:50|13028.65|13028.65|13028.65|13028.65|13028.65|13028.65|13028.65|13028.65|0
1628241780000|2021-08-06 09:23:00|13029.09|13029.09|13029.09|13029.09|13029.09|13029.09|13029.09|13029.09|0
1628241790000|2021-08-06 09:23:10|13028.36|13028.36|13028.36|13028.36|13028.36|13028.36|13028.36|13028.36|0
1628241800000|2021-08-06 09:23:20|13028.5|13028.5|13028.5|13028.5|13028.5|13028.5|13028.5|13028.5|0
1628241810000|2021-08-06 09:23:30|13028.96|13028.96|13028.96|13028.96|13028.96|13028.96|13028.96|13028.96|0
1628241850000|2021-08-06 09:24:10|13029.2|13029.2|13029.2|13029.2|13029.2|13029.2|13029.2|13029.2|0
1628241860000|2021-08-06 09:24:20|13028.33|13028.33|13029.26|13029.26|13029.26|13029.26|13028.33|13028.33|0
1628241870000|2021-08-06 09:24:30|13029.41|13029.41|13029.41|13029.41|13029.41|13029.41|13029.41|13029.41|0
1628241890000|2021-08-06 09:24:50|13028.97|13028.97|13028.88|13028.88|13028.97|13028.97|13028.88|13028.88|0
1628241910000|2021-08-06 09:25:10|13029.06|13029.06|13029.3|13029.3|13029.3|13029.3|13029.06|13029.06|0
1628241930000|2021-08-06 09:25:30|13029.16|13029.16|13029.16|13029.16|13029.16|13029.16|13029.16|13029.16|0
1628241940000|2021-08-06 09:25:40|13029.25|13029.25|13029.25|13029.25|13029.25|13029.25|13029.25|13029.25|0
1628241950000|2021-08-06 09:25:50|13029.1|13029.1|13029.1|13029.1|13029.1|13029.1|13029.1|13029.1|0
1628241960000|2021-08-06 09:26:00|13029.21|13029.21|13029.77|13029.77|13029.77|13029.77|13029.21|13029.21|0
1628241980000|2021-08-06 09:26:20|13029.82|13029.82|13029.87|13029.87|13029.87|13029.87|13029.82|13029.82|0
1628242010000|2021-08-06 09:26:50|13030.18|13030.18|13031.05|13031.05|13031.05|13031.05|13030.18|13030.18|0
1628242020000|2021-08-06 09:27:00|13030.89|13030.89|13030.89|13030.89|13030.89|13030.89|13030.89|13030.89|0
1628242040000|2021-08-06 09:27:20|13030.59|13030.59|13030.59|13030.59|13030.59|13030.59|13030.59|13030.59|0
1628242070000|2021-08-06 09:27:50|13030.3|13030.3|13030.3|13030.3|13030.3|13030.3|13030.3|13030.3|0
1628242090000|2021-08-06 09:28:10|13030.59|13030.59|13030.59|13030.59|13030.59|13030.59|13030.59|13030.59|0
1628242100000|2021-08-06 09:28:20|13030.73|13030.73|13030.22|13030.22|13030.73|13030.73|13029.9|13029.9|0
1628242110000|2021-08-06 09:28:30|13030.69|13030.69|13029.75|13029.75|13030.69|13030.69|13029.29|13029.29|0
1628242120000|2021-08-06 09:28:40|13029.83|13029.83|13030.63|13030.63|13030.63|13030.63|13029.83|13029.83|0
1628242130000|2021-08-06 09:28:50|13029.88|13029.88|13031.81|13031.81|13031.81|13031.81|13029.88|13029.88|0
1628242140000|2021-08-06 09:29:00|13031.34|13031.34|13031.2|13031.2|13031.81|13031.81|13031.2|13031.2|0
1628242150000|2021-08-06 09:29:10|13031.5|13031.5|13031.58|13031.58|13031.58|13031.58|13030.78|13030.78|0
1628242170000|2021-08-06 09:29:30|13031.22|13031.22|13030.86|13030.86|13031.22|13031.22|13030.5|13030.5|0
1628242180000|2021-08-06 09:29:40|13031.22|13031.22|13032.72|13032.72|13032.72|13032.72|13031.22|13031.22|0
1628242190000|2021-08-06 09:29:50|13032.42|13032.42|13032.26|13032.26|13032.42|13032.42|13032.26|13032.26|0
1628242200000|2021-08-06 09:30:00|13032.24|13032.24|13035.24|13035.24|13035.24|13035.24|13032.16|13032.16|0
1628242210000|2021-08-06 09:30:10|13035.46|13035.46|13035.14|13035.14|13035.46|13035.46|13035.14|13035.14|0
1628242220000|2021-08-06 09:30:20|13035.06|13035.06|13033.89|13033.89|13035.06|13035.06|13033.89|13033.89|0
1628242230000|2021-08-06 09:30:30|13033.91|13033.91|13032.3|13032.3|13033.91|13033.91|13032.3|13032.3|0
1628242250000|2021-08-06 09:30:50|13032.19|13032.19|13032.19|13032.19|13032.19|13032.19|13032.19|13032.19|0
1628242260000|2021-08-06 09:31:00|13032.56|13032.56|13032.56|13032.56|13032.56|13032.56|13032.56|13032.56|0
1628242270000|2021-08-06 09:31:10|13032.5|13032.5|13032.61|13032.61|13032.61|13032.61|13032.45|13032.45|0
1628242280000|2021-08-06 09:31:20|13032.42|13032.42|13032.42|13032.42|13032.42|13032.42|13032.42|13032.42|0
1628242290000|2021-08-06 09:31:30|13032.13|13032.13|13032.36|13032.36|13032.36|13032.36|13031.79|13031.79|0
1628242300000|2021-08-06 09:31:40|13032.17|13032.17|13031.98|13031.98|13032.17|13032.17|13031.98|13031.98|0
1628242310000|2021-08-06 09:31:50|13031.96|13031.96|13032.33|13032.33|13032.33|13032.33|13031.96|13031.96|0
1628242320000|2021-08-06 09:32:00|13031.99|13031.99|13028.79|13028.79|13031.99|13031.99|13028.79|13028.79|0
1628242330000|2021-08-06 09:32:10|13028.65|13028.65|13028.65|13028.65|13028.65|13028.65|13028.65|13028.65|0
1628242340000|2021-08-06 09:32:20|13028.33|13028.33|13028.33|13028.33|13028.33|13028.33|13028.33|13028.33|0
1628242350000|2021-08-06 09:32:30|13028.01|13028.01|13028.33|13028.33|13028.33|13028.33|13028.01|13028.01|0
1628242370000|2021-08-06 09:32:50|13027.92|13027.92|13027.77|13027.77|13027.92|13027.92|13027.77|13027.77|0
1628242400000|2021-08-06 09:33:20|13027.28|13027.28|13027.28|13027.28|13027.28|13027.28|13027.28|13027.28|0
1628242480000|2021-08-06 09:34:40|13026.97|13026.97|13026.82|13026.82|13026.97|13026.97|13026.82|13026.82|0
1628242490000|2021-08-06 09:34:50|13027.02|13027.02|13027.11|13027.11|13027.11|13027.11|13027.02|13027.02|0
1628242500000|2021-08-06 09:35:00|13026.39|13026.39|13026.39|13026.39|13026.49|13026.49|13026.39|13026.39|0
1628242520000|2021-08-06 09:35:20|13025.59|13025.59|13025.59|13025.59|13025.59|13025.59|13025.59|13025.59|0
1628242530000|2021-08-06 09:35:30|13025.23|13025.23|13024.46|13024.46|13025.23|13025.23|13024.46|13024.46|0
1628242540000|2021-08-06 09:35:40|13024.6|13024.6|13024.6|13024.6|13024.6|13024.6|13024.6|13024.6|0
1628242550000|2021-08-06 09:35:50|13024.97|13024.97|13024.97|13024.97|13024.97|13024.97|13024.97|13024.97|0
1628242560000|2021-08-06 09:36:00|13025.11|13025.11|13025.35|13025.35|13025.35|13025.35|13025.11|13025.11|0
1628242590000|2021-08-06 09:36:30|13025.24|13025.24|13025.24|13025.24|13025.24|13025.24|13025.24|13025.24|0
1628242610000|2021-08-06 09:36:50|13025.71|13025.71|13026.02|13026.02|13026.02|13026.02|13025.71|13025.71|0
1628242620000|2021-08-06 09:37:00|13025.55|13025.55|13026.04|13026.04|13026.04|13026.04|13025.55|13025.55|0
1628242640000|2021-08-06 09:37:20|13026.18|13026.18|13026.18|13026.18|13026.18|13026.18|13026.18|13026.18|0
1628242680000|2021-08-06 09:38:00|13026.5|13026.5|13026.5|13026.5|13026.5|13026.5|13026.5|13026.5|0
1628242740000|2021-08-06 09:39:00|13026.22|13026.22|13026.07|13026.07|13026.22|13026.22|13026.07|13026.07|0
1628242760000|2021-08-06 09:39:20|13026.18|13026.18|13026.18|13026.18|13026.18|13026.18|13026.18|13026.18|0
1628242780000|2021-08-06 09:39:40|13026.52|13026.52|13026.52|13026.52|13026.52|13026.52|13026.52|13026.52|0
1628242800000|2021-08-06 09:40:00|13026.39|13026.39|13025.34|13025.34|13026.39|13026.39|13025.34|13025.34|0
1628242810000|2021-08-06 09:40:10|13025.43|13025.43|13025.16|13025.16|13026.11|13026.11|13025.16|13025.16|0
1628242830000|2021-08-06 09:40:30|13024.92|13024.92|13024.92|13024.92|13024.92|13024.92|13024.92|13024.92|0
1628242840000|2021-08-06 09:40:40|13024.47|13024.47|13024.47|13024.47|13024.47|13024.47|13024.47|13024.47|0
1628242850000|2021-08-06 09:40:50|13024.79|13024.79|13024.79|13024.79|13024.79|13024.79|13024.79|13024.79|0
1628242860000|2021-08-06 09:41:00|13024.17|13024.17|13023.67|13023.67|13024.17|13024.17|13023.67|13023.67|0
1628242880000|2021-08-06 09:41:20|13022.87|13022.87|13022.87|13022.87|13022.87|13022.87|13022.87|13022.87|0
1628242890000|2021-08-06 09:41:30|13022.65|13022.65|13022.65|13022.65|13022.65|13022.65|13022.65|13022.65|0
1628242900000|2021-08-06 09:41:40|13022.93|13022.93|13022.93|13022.93|13022.93|13022.93|13022.93|13022.93|0
1628242920000|2021-08-06 09:42:00|13023.24|13023.24|13023.24|13023.24|13023.24|13023.24|13023.24|13023.24|0
1628242950000|2021-08-06 09:42:30|13023.6|13023.6|13023.6|13023.6|13023.6|13023.6|13023.6|13023.6|0
1628242970000|2021-08-06 09:42:50|13023.89|13023.89|13024.18|13024.18|13024.18|13024.18|13023.89|13023.89|0
1628242980000|2021-08-06 09:43:00|13024.02|13024.02|13024.02|13024.02|13024.02|13024.02|13024.02|13024.02|0
1628243000000|2021-08-06 09:43:20|13024.32|13024.32|13024.46|13024.46|13024.46|13024.46|13024.32|13024.32|0
1628243010000|2021-08-06 09:43:30|13024.31|13024.31|13024.31|13024.31|13024.31|13024.31|13024.31|13024.31|0
1628243040000|2021-08-06 09:44:00|13024.65|13024.65|13024.65|13024.65|13024.65|13024.65|13024.65|13024.65|0
1628243050000|2021-08-06 09:44:10|13024.35|13024.35|13024.35|13024.35|13024.35|13024.35|13024.35|13024.35|0
1628243070000|2021-08-06 09:44:30|13023.99|13023.99|13023.63|13023.63|13023.99|13023.99|13023.63|13023.63|0
1628243110000|2021-08-06 09:45:10|13024.58|13024.58|13024.72|13024.72|13024.72|13024.72|13024.58|13024.58|0
1628243120000|2021-08-06 09:45:20|13024.41|13024.41|13024.41|13024.41|13024.41|13024.41|13024.41|13024.41|0
1628243130000|2021-08-06 09:45:30|13024.09|13024.09|13024.09|13024.09|13024.09|13024.09|13024.09|13024.09|0
1628243140000|2021-08-06 09:45:40|13023.45|13023.45|13023.45|13023.45|13023.45|13023.45|13023.45|13023.45|0
1628243160000|2021-08-06 09:46:00|13023.76|13023.76|13023.46|13023.46|13023.76|13023.76|13023.46|13023.46|0
1628243170000|2021-08-06 09:46:10|13023.32|13023.32|13023.32|13023.32|13023.32|13023.32|13023.32|13023.32|0
1628243190000|2021-08-06 09:46:30|13024.12|13024.12|13024.12|13024.12|13024.12|13024.12|13024.12|13024.12|0
1628243230000|2021-08-06 09:47:10|13024.56|13024.56|13023.58|13023.58|13024.56|13024.56|13023.58|13023.58|0
1628243240000|2021-08-06 09:47:20|13024.53|13024.53|13025.74|13025.74|13025.74|13025.74|13024.53|13024.53|0
1628243260000|2021-08-06 09:47:40|13025.89|13025.89|13025.89|13025.89|13025.89|13025.89|13025.89|13025.89|0
1628243280000|2021-08-06 09:48:00|13025.65|13025.65|13026.45|13026.45|13026.45|13026.45|13025.65|13025.65|0
1628243300000|2021-08-06 09:48:20|13026.27|13026.27|13026.27|13026.27|13026.27|13026.27|13026.27|13026.27|0
1628243310000|2021-08-06 09:48:30|13026.12|13026.12|13025.98|13025.98|13026.12|13026.12|13025.98|13025.98|0
1628243320000|2021-08-06 09:48:40|13025.79|13025.79|13025.79|13025.79|13025.79|13025.79|13025.79|13025.79|0
1628243340000|2021-08-06 09:49:00|13026.23|13026.23|13026.67|13026.67|13026.67|13026.67|13026.23|13026.23|0
1628243350000|2021-08-06 09:49:10|13026.76|13026.76|13027.77|13027.77|13027.77|13027.77|13026.46|13026.46|0
1628243360000|2021-08-06 09:49:20|13027.67|13027.67|13027.23|13027.23|13027.67|13027.67|13027.23|13027.23|0
1628243380000|2021-08-06 09:49:40|13027.08|13027.08|13026.76|13026.76|13027.08|13027.08|13026.76|13026.76|0
1628243410000|2021-08-06 09:50:10|13026.91|13026.91|13027.88|13027.88|13027.88|13027.88|13026.91|13026.91|0
1628243420000|2021-08-06 09:50:20|13028.35|13028.35|13028.35|13028.35|13028.35|13028.35|13028.35|13028.35|0
1628243430000|2021-08-06 09:50:30|13029.15|13029.15|13029.15|13029.15|13029.15|13029.15|13029.15|13029.15|0
1628243440000|2021-08-06 09:50:40|13028.71|13028.71|13028.71|13028.71|13028.71|13028.71|13028.71|13028.71|0
1628243450000|2021-08-06 09:50:50|13028.56|13028.56|13030.2|13030.2|13030.2|13030.2|13028.56|13028.56|0
1628243460000|2021-08-06 09:51:00|13030.64|13030.64|13031.08|13031.08|13031.08|13031.08|13030.64|13030.64|0
1628243470000|2021-08-06 09:51:10|13031.41|13031.41|13031.58|13031.58|13031.58|13031.58|13031.41|13031.41|0
1628243480000|2021-08-06 09:51:20|13032.33|13032.33|13032.33|13032.33|13032.33|13032.33|13032.33|13032.33|0
1628243510000|2021-08-06 09:51:50|13031.97|13031.97|13031.97|13031.97|13031.97|13031.97|13031.97|13031.97|0
1628243520000|2021-08-06 09:52:00|13032.84|13032.84|13032.84|13032.84|13033.72|13033.72|13032.84|13032.84|0
1628243540000|2021-08-06 09:52:20|13031.97|13031.97|13031.97|13031.97|13031.97|13031.97|13031.97|13031.97|0
1628243550000|2021-08-06 09:52:30|13031.73|13031.73|13031.73|13031.73|13031.73|13031.73|13031.73|13031.73|0
1628243600000|2021-08-06 09:53:20|13031.59|13031.59|13031.59|13031.59|13031.59|13031.59|13031.59|13031.59|0
1628243630000|2021-08-06 09:53:50|13032.2|13032.2|13032.2|13032.2|13032.2|13032.2|13032.2|13032.2|0
1628243650000|2021-08-06 09:54:10|13031.57|13031.57|13031.57|13031.57|13031.57|13031.57|13031.57|13031.57|0
1628243680000|2021-08-06 09:54:40|13030.67|13030.67|13030.67|13030.67|13030.67|13030.67|13030.67|13030.67|0
1628243740000|2021-08-06 09:55:40|13030.31|13030.31|13029.95|13029.95|13030.31|13030.31|13029.95|13029.95|0
1628243760000|2021-08-06 09:56:00|13030.39|13030.39|13030.39|13030.39|13030.39|13030.39|13030.39|13030.39|0
1628243770000|2021-08-06 09:56:10|13030.64|13030.64|13030.64|13030.64|13030.64|13030.64|13030.64|13030.64|0
1628243780000|2021-08-06 09:56:20|13030.5|13030.5|13030.5|13030.5|13030.5|13030.5|13030.5|13030.5|0
1628243790000|2021-08-06 09:56:30|13029.48|13029.48|13029.18|13029.18|13029.48|13029.48|13029.03|13029.03|0
1628243800000|2021-08-06 09:56:40|13029.54|13029.54|13029.83|13029.83|13029.83|13029.83|13029.54|13029.54|0
1628243810000|2021-08-06 09:56:50|13030.19|13030.19|13031.13|13031.13|13031.13|13031.13|13030.19|13030.19|0
1628243830000|2021-08-06 09:57:10|13031.31|13031.31|13031.76|13031.76|13031.76|13031.76|13031.31|13031.31|0
1628243840000|2021-08-06 09:57:20|13031.51|13031.51|13030.32|13030.32|13031.51|13031.51|13030.32|13030.32|0
1628243860000|2021-08-06 09:57:40|13030.68|13030.68|13030.68|13030.68|13030.68|13030.68|13030.68|13030.68|0
1628243880000|2021-08-06 09:58:00|13030.12|13030.12|13029.61|13029.61|13030.12|13030.12|13029.61|13029.61|0
1628243910000|2021-08-06 09:58:30|13030.05|13030.05|13030.05|13030.05|13030.05|13030.05|13030.05|13030.05|0
1628243930000|2021-08-06 09:58:50|13029.61|13029.61|13031.21|13031.21|13031.21|13031.21|13029.61|13029.61|0
1628243940000|2021-08-06 09:59:00|13031|13031|13031|13031|13031|13031|13031|13031|0
1628243970000|2021-08-06 09:59:30|13030.5|13030.5|13030.14|13030.14|13030.5|13030.5|13030.14|13030.14|0
1628243980000|2021-08-06 09:59:40|13029.92|13029.92|13029.92|13029.92|13029.92|13029.92|13029.92|13029.92|0
1628243990000|2021-08-06 09:59:50|13029.7|13029.7|13029.7|13029.7|13029.7|13029.7|13029.7|13029.7|0
1628244000000|2021-08-06 10:00:00|13029.25|13029.25|13029.4|13029.4|13029.4|13029.4|13029.25|13029.25|0
1628244010000|2021-08-06 10:00:10|13029.76|13029.76|13029.69|13029.69|13030.2|13030.2|13029.69|13029.69|0
1628244030000|2021-08-06 10:00:30|13030.01|13030.01|13030.01|13030.01|13030.01|13030.01|13030.01|13030.01|0
1628244050000|2021-08-06 10:00:50|13029.52|13029.52|13029.36|13029.36|13029.52|13029.52|13029.36|13029.36|0
1628244070000|2021-08-06 10:01:10|13029.27|13029.27|13029.27|13029.27|13029.27|13029.27|13029.27|13029.27|0
1628244090000|2021-08-06 10:01:30|13029.17|13029.17|13029.17|13029.17|13029.17|13029.17|13029.17|13029.17|0
1628244100000|2021-08-06 10:01:40|13029.06|13029.06|13029.06|13029.06|13029.06|13029.06|13029.06|13029.06|0
1628244110000|2021-08-06 10:01:50|13029.01|13029.01|13028.32|13028.32|13029.38|13029.38|13027.86|13027.86|0
1628244120000|2021-08-06 10:02:00|13027.85|13027.85|13027.85|13027.85|13027.85|13027.85|13027.85|13027.85|0
1628244130000|2021-08-06 10:02:10|13027.95|13027.95|13028.31|13028.31|13028.31|13028.31|13027.95|13027.95|0
1628244140000|2021-08-06 10:02:20|13027.6|13027.6|13027.67|13027.67|13027.67|13027.67|13027.31|13027.31|0
1628244160000|2021-08-06 10:02:40|13027.86|13027.86|13027.86|13027.86|13027.86|13027.86|13027.86|13027.86|0
1628244170000|2021-08-06 10:02:50|13027.52|13027.52|13028.16|13028.16|13028.16|13028.16|13027.52|13027.52|0
1628244180000|2021-08-06 10:03:00|13028.5|13028.5|13028.5|13028.5|13028.5|13028.5|13028.5|13028.5|0
1628244200000|2021-08-06 10:03:20|13028.05|13028.05|13028.19|13028.19|13028.19|13028.19|13028.05|13028.05|0
1628244210000|2021-08-06 10:03:30|13028.1|13028.1|13028.1|13028.1|13028.1|13028.1|13028.1|13028.1|0
1628244230000|2021-08-06 10:03:50|13028.39|13028.39|13028.83|13028.83|13028.83|13028.83|13028.39|13028.39|0
1628244240000|2021-08-06 10:04:00|13029.07|13029.07|13028.73|13028.73|13029.07|13029.07|13028.73|13028.73|0
1628244250000|2021-08-06 10:04:10|13029.17|13029.17|13029.17|13029.17|13029.17|13029.17|13029.17|13029.17|0
1628244260000|2021-08-06 10:04:20|13029.61|13029.61|13030.49|13030.49|13030.49|13030.49|13029.61|13029.61|0
1628244270000|2021-08-06 10:04:30|13030.27|13030.27|13030.27|13030.27|13030.27|13030.27|13030.27|13030.27|0
1628244290000|2021-08-06 10:04:50|13030.41|13030.41|13033.76|13033.76|13033.76|13033.76|13030.41|13030.41|0
1628244300000|2021-08-06 10:05:00|13034.68|13034.68|13036.28|13036.28|13036.28|13036.28|13034.68|13034.68|0
1628244310000|2021-08-06 10:05:10|13036.62|13036.62|13037.5|13037.5|13037.5|13037.5|13036.62|13036.62|0
1628244330000|2021-08-06 10:05:30|13037.35|13037.35|13037.35|13037.35|13037.35|13037.35|13037.35|13037.35|0
1628244360000|2021-08-06 10:06:00|13037.03|13037.03|13036.79|13036.79|13037.67|13037.67|13036.79|13036.79|0
1628244380000|2021-08-06 10:06:20|13036.63|13036.63|13036.63|13036.63|13036.63|13036.63|13036.63|13036.63|0
1628244430000|2021-08-06 10:07:10|13036.92|13036.92|13037.68|13037.68|13037.68|13037.68|13036.92|13036.92|0
1628244460000|2021-08-06 10:07:40|13037.53|13037.53|13037.53|13037.53|13037.53|13037.53|13037.53|13037.53|0
1628244470000|2021-08-06 10:07:50|13037.09|13037.09|13037.28|13037.28|13037.72|13037.72|13037.09|13037.09|0
1628244490000|2021-08-06 10:08:10|13035.68|13035.68|13035.68|13035.68|13035.68|13035.68|13035.68|13035.68|0
1628244500000|2021-08-06 10:08:20|13034.88|13034.88|13035.68|13035.68|13035.68|13035.68|13034.88|13034.88|0
1628244510000|2021-08-06 10:08:30|13035.54|13035.54|13035.54|13035.54|13035.54|13035.54|13035.54|13035.54|0
1628244520000|2021-08-06 10:08:40|13035.3|13035.3|13035.3|13035.3|13035.3|13035.3|13035.3|13035.3|0
1628244530000|2021-08-06 10:08:50|13035.44|13035.44|13035.44|13035.44|13035.44|13035.44|13035.44|13035.44|0
1628244540000|2021-08-06 10:09:00|13034.81|13034.81|13034.81|13034.81|13034.81|13034.81|13034.81|13034.81|0
1628244550000|2021-08-06 10:09:10|13034.17|13034.17|13034.17|13034.17|13034.17|13034.17|13034.17|13034.17|0
1628244560000|2021-08-06 10:09:20|13034.07|13034.07|13034.36|13034.36|13034.36|13034.36|13034.07|13034.07|0
1628244600000|2021-08-06 10:10:00|13034.98|13034.98|13035.28|13035.28|13035.28|13035.28|13034.98|13034.98|0
1628244610000|2021-08-06 10:10:10|13035.14|13035.14|13035.14|13035.14|13035.14|13035.14|13035.14|13035.14|0
1628244630000|2021-08-06 10:10:30|13035.25|13035.25|13035.25|13035.25|13035.25|13035.25|13035.25|13035.25|0
1628244640000|2021-08-06 10:10:40|13035.1|13035.1|13034.82|13034.82|13035.1|13035.1|13034.82|13034.82|0
1628244650000|2021-08-06 10:10:50|13035.25|13035.25|13034.8|13034.8|13035.54|13035.54|13034.8|13034.8|0
1628244660000|2021-08-06 10:11:00|13034.49|13034.49|13034.49|13034.49|13034.49|13034.49|13034.49|13034.49|0
1628244670000|2021-08-06 10:11:10|13034.64|13034.64|13034.64|13034.64|13034.64|13034.64|13034.64|13034.64|0
1628244680000|2021-08-06 10:11:20|13034.78|13034.78|13034.78|13034.78|13034.78|13034.78|13034.78|13034.78|0
1628244690000|2021-08-06 10:11:30|13034.49|13034.49|13034.49|13034.49|13034.49|13034.49|13034.49|13034.49|0
1628244700000|2021-08-06 10:11:40|13034.85|13034.85|13036.18|13036.18|13036.18|13036.18|13034.85|13034.85|0
1628244710000|2021-08-06 10:11:50|13035.73|13035.73|13033.95|13033.95|13035.73|13035.73|13033.95|13033.95|0
1628244720000|2021-08-06 10:12:00|13034.31|13034.31|13034.31|13034.31|13034.31|13034.31|13034.31|13034.31|0
1628244750000|2021-08-06 10:12:30|13035.03|13035.03|13035.03|13035.03|13035.03|13035.03|13035.03|13035.03|0
1628244770000|2021-08-06 10:12:50|13035.19|13035.19|13035.78|13035.78|13035.78|13035.78|13035.19|13035.19|0
1628244790000|2021-08-06 10:13:10|13035.97|13035.97|13035.97|13035.97|13035.97|13035.97|13035.97|13035.97|0
1628244860000|2021-08-06 10:14:20|13035.72|13035.72|13035.72|13035.72|13035.72|13035.72|13035.72|13035.72|0
1628244880000|2021-08-06 10:14:40|13035.86|13035.86|13035.86|13035.86|13035.86|13035.86|13035.86|13035.86|0
1628244900000|2021-08-06 10:15:00|13035.67|13035.67|13035.67|13035.67|13035.67|13035.67|13035.67|13035.67|0
1628244920000|2021-08-06 10:15:20|13035.96|13035.96|13035.96|13035.96|13035.96|13035.96|13035.96|13035.96|0
1628244930000|2021-08-06 10:15:30|13035.65|13035.65|13035.65|13035.65|13035.65|13035.65|13035.65|13035.65|0
1628244940000|2021-08-06 10:15:40|13035.96|13035.96|13038.13|13038.13|13038.13|13038.13|13035.96|13035.96|0
1628244950000|2021-08-06 10:15:50|13038.5|13038.5|13038.42|13038.42|13038.5|13038.5|13038.18|13038.18|0
1628244960000|2021-08-06 10:16:00|13039.06|13039.06|13039.03|13039.03|13039.35|13039.35|13039.03|13039.03|0
1628244970000|2021-08-06 10:16:10|13039.17|13039.17|13039.17|13039.17|13039.17|13039.17|13039.17|13039.17|0
1628244990000|2021-08-06 10:16:30|13039.03|13039.03|13039.39|13039.39|13039.39|13039.39|13039.03|13039.03|0
1628245010000|2021-08-06 10:16:50|13039.14|13039.14|13039.14|13039.14|13039.14|13039.14|13039.14|13039.14|0
1628245020000|2021-08-06 10:17:00|13039.61|13039.61|13039.61|13039.61|13039.61|13039.61|13039.61|13039.61|0
1628245030000|2021-08-06 10:17:10|13039.85|13039.85|13039.85|13039.85|13039.85|13039.85|13039.85|13039.85|0
1628245040000|2021-08-06 10:17:20|13039.38|13039.38|13039.38|13039.38|13039.38|13039.38|13039.38|13039.38|0
1628245050000|2021-08-06 10:17:30|13039.51|13039.51|13040.05|13040.05|13040.05|13040.05|13039.51|13039.51|0
1628245080000|2021-08-06 10:18:00|13040.5|13040.5|13040.5|13040.5|13040.5|13040.5|13040.5|13040.5|0
1628245090000|2021-08-06 10:18:10|13038.89|13038.89|13037.65|13037.65|13038.89|13038.89|13037.65|13037.65|0
1628245100000|2021-08-06 10:18:20|13037.9|13037.9|13037.9|13037.9|13037.9|13037.9|13037.9|13037.9|0
1628245110000|2021-08-06 10:18:30|13037.65|13037.65|13037.65|13037.65|13037.65|13037.65|13037.65|13037.65|0
1628245140000|2021-08-06 10:19:00|13037.8|13037.8|13037.65|13037.65|13037.8|13037.8|13037.65|13037.65|0
1628245160000|2021-08-06 10:19:20|13037.41|13037.41|13037.41|13037.41|13037.41|13037.41|13037.41|13037.41|0
1628245170000|2021-08-06 10:19:30|13037.27|13037.27|13035.96|13035.96|13037.27|13037.27|13035.96|13035.96|0
1628245180000|2021-08-06 10:19:40|13036.07|13036.07|13035.48|13035.48|13036.07|13036.07|13035.26|13035.26|0
1628245190000|2021-08-06 10:19:50|13035.5|13035.5|13035.5|13035.5|13035.5|13035.5|13035.5|13035.5|0
1628245200000|2021-08-06 10:20:00|13035.94|13035.94|13036.38|13036.38|13036.38|13036.38|13035.94|13035.94|0
1628245210000|2021-08-06 10:20:10|13036.28|13036.28|13036.28|13036.28|13036.28|13036.28|13036.28|13036.28|0
1628245240000|2021-08-06 10:20:40|13036.52|13036.52|13036.76|13036.76|13036.76|13036.76|13036.52|13036.52|0
1628245250000|2021-08-06 10:20:50|13036.31|13036.31|13036.31|13036.31|13036.31|13036.31|13036.31|13036.31|0
1628245260000|2021-08-06 10:21:00|13036.63|13036.63|13036.63|13036.63|13036.63|13036.63|13036.63|13036.63|0
1628245270000|2021-08-06 10:21:10|13036.31|13036.31|13035.99|13035.99|13036.31|13036.31|13035.99|13035.99|0
1628245280000|2021-08-06 10:21:20|13035.75|13035.75|13035.44|13035.44|13035.75|13035.75|13035.44|13035.44|0
1628245290000|2021-08-06 10:21:30|13035.87|13035.87|13035.87|13035.87|13035.87|13035.87|13035.87|13035.87|0
1628245300000|2021-08-06 10:21:40|13035.57|13035.57|13035.57|13035.57|13035.57|13035.57|13035.57|13035.57|0
1628245310000|2021-08-06 10:21:50|13034.76|13034.76|13034.53|13034.53|13034.76|13034.76|13034.53|13034.53|0
1628245320000|2021-08-06 10:22:00|13035.33|13035.33|13035.33|13035.33|13035.33|13035.33|13035.33|13035.33|0
1628245330000|2021-08-06 10:22:10|13034.76|13034.76|13034.84|13034.84|13034.84|13034.84|13033.96|13033.96|0
1628245340000|2021-08-06 10:22:20|13035.64|13035.64|13035.64|13035.64|13035.64|13035.64|13035.64|13035.64|0
1628245370000|2021-08-06 10:22:50|13035.3|13035.3|13035.3|13035.3|13035.3|13035.3|13035.3|13035.3|0
1628245380000|2021-08-06 10:23:00|13035.12|13035.12|13035.12|13035.12|13035.12|13035.12|13035.12|13035.12|0
1628245390000|2021-08-06 10:23:10|13034.97|13034.97|13034.97|13034.97|13034.97|13034.97|13034.97|13034.97|0
1628245410000|2021-08-06 10:23:30|13035.26|13035.26|13035.26|13035.26|13035.26|13035.26|13035.26|13035.26|0
1628245420000|2021-08-06 10:23:40|13035.45|13035.45|13035.59|13035.59|13035.59|13035.59|13035.17|13035.17|0
1628245450000|2021-08-06 10:24:10|13036.04|13036.04|13036.04|13036.04|13036.04|13036.04|13036.04|13036.04|0
1628245460000|2021-08-06 10:24:20|13036.53|13036.53|13036.53|13036.53|13036.53|13036.53|13036.53|13036.53|0
1628245470000|2021-08-06 10:24:30|13035.93|13035.93|13035.93|13035.93|13035.93|13035.93|13035.93|13035.93|0
1628245480000|2021-08-06 10:24:40|13035.71|13035.71|13035.93|13035.93|13035.93|13035.93|13035.71|13035.71|0
1628245510000|2021-08-06 10:25:10|13036.65|13036.65|13036.65|13036.65|13036.65|13036.65|13036.65|13036.65|0
1628245530000|2021-08-06 10:25:30|13036.43|13036.43|13037.25|13037.25|13037.25|13037.25|13036.43|13036.43|0
1628245550000|2021-08-06 10:25:50|13037.03|13037.03|13037.25|13037.25|13037.25|13037.25|13036.81|13036.81|0
1628245560000|2021-08-06 10:26:00|13036.81|13036.81|13036.81|13036.81|13036.81|13036.81|13036.81|13036.81|0
1628245580000|2021-08-06 10:26:20|13036.83|13036.83|13036.86|13036.86|13036.86|13036.86|13036.83|13036.83|0
1628245590000|2021-08-06 10:26:30|13037.95|13037.95|13037.95|13037.95|13037.95|13037.95|13037.95|13037.95|0
1628245640000|2021-08-06 10:27:20|13037.51|13037.51|13037.35|13037.35|13037.51|13037.51|13037.35|13037.35|0
1628245650000|2021-08-06 10:27:30|13037.59|13037.59|13037.59|13037.59|13037.59|13037.59|13037.59|13037.59|0
1628245720000|2021-08-06 10:28:40|13036.7|13036.7|13036.25|13036.25|13036.7|13036.7|13036.25|13036.25|0
1628245730000|2021-08-06 10:28:50|13035.53|13035.53|13035.53|13035.53|13035.53|13035.53|13035.53|13035.53|0
1628245800000|2021-08-06 10:30:00|13035.17|13035.17|13034.74|13034.74|13035.17|13035.17|13034.74|13034.74|0
1628245820000|2021-08-06 10:30:20|13034.9|13034.9|13034.9|13034.9|13034.9|13034.9|13034.9|13034.9|0
1628245830000|2021-08-06 10:30:30|13035.13|13035.13|13035.13|13035.13|13035.13|13035.13|13035.13|13035.13|0
1628245860000|2021-08-06 10:31:00|13036.09|13036.09|13035.62|13035.62|13036.09|13036.09|13035.62|13035.62|0
1628245870000|2021-08-06 10:31:10|13035.3|13035.3|13034.06|13034.06|13035.3|13035.3|13034.06|13034.06|0
1628245880000|2021-08-06 10:31:20|13033.59|13033.59|13033.59|13033.59|13033.59|13033.59|13033.59|13033.59|0
1628245890000|2021-08-06 10:31:30|13033.01|13033.01|13033.01|13033.01|13033.01|13033.01|13033.01|13033.01|0
1628245900000|2021-08-06 10:31:40|13033.47|13033.47|13033.91|13033.91|13033.91|13033.91|13033.47|13033.47|0
1628245920000|2021-08-06 10:32:00|13034.85|13034.85|13034.85|13034.85|13034.85|13034.85|13034.85|13034.85|0
1628245940000|2021-08-06 10:32:20|13033.91|13033.91|13033.91|13033.91|13033.91|13033.91|13033.91|13033.91|0
1628245950000|2021-08-06 10:32:30|13033.59|13033.59|13033.91|13033.91|13033.91|13033.91|13033.59|13033.59|0
1628245960000|2021-08-06 10:32:40|13033.59|13033.59|13033.59|13033.59|13033.59|13033.59|13033.59|13033.59|0
1628245980000|2021-08-06 10:33:00|13033.84|13033.84|13034.16|13034.16|13034.16|13034.16|13033.84|13033.84|0
1628246010000|2021-08-06 10:33:30|13033.71|13033.71|13033.71|13033.71|13033.71|13033.71|13033.71|13033.71|0
1628246070000|2021-08-06 10:34:30|13033.93|13033.93|13033.93|13033.93|13033.93|13033.93|13033.93|13033.93|0
1628246080000|2021-08-06 10:34:40|13034.12|13034.12|13034.12|13034.12|13034.12|13034.12|13034.12|13034.12|0
1628246130000|2021-08-06 10:35:30|13034.26|13034.26|13034.4|13034.4|13034.4|13034.4|13034.26|13034.26|0
1628246140000|2021-08-06 10:35:40|13034.89|13034.89|13035.36|13035.36|13035.36|13035.36|13034.89|13034.89|0
1628246150000|2021-08-06 10:35:50|13035.22|13035.22|13035.22|13035.22|13035.22|13035.22|13035.22|13035.22|0
1628246160000|2021-08-06 10:36:00|13035.58|13035.58|13035.33|13035.33|13035.94|13035.94|13035.33|13035.33|0
1628246200000|2021-08-06 10:36:40|13035.76|13035.76|13035.76|13035.76|13035.76|13035.76|13035.76|13035.76|0
1628246220000|2021-08-06 10:37:00|13035.9|13035.9|13035.46|13035.46|13035.9|13035.9|13035.46|13035.46|0
1628246230000|2021-08-06 10:37:10|13034.66|13034.66|13034.66|13034.66|13034.66|13034.66|13034.66|13034.66|0
1628246240000|2021-08-06 10:37:20|13034.48|13034.48|13034.76|13034.76|13034.76|13034.76|13034.29|13034.29|0
1628246250000|2021-08-06 10:37:30|13035.05|13035.05|13035.05|13035.05|13035.05|13035.05|13035.05|13035.05|0
1628246260000|2021-08-06 10:37:40|13034.68|13034.68|13034.68|13034.68|13034.68|13034.68|13034.68|13034.68|0
1628246330000|2021-08-06 10:38:50|13033.88|13033.88|13033.88|13033.88|13033.88|13033.88|13033.88|13033.88|0
1628246340000|2021-08-06 10:39:00|13033.08|13033.08|13033.08|13033.08|13033.08|13033.08|13033.08|13033.08|0
1628246360000|2021-08-06 10:39:20|13032.93|13032.93|13033.57|13033.57|13033.57|13033.57|13032.93|13032.93|0
1628246370000|2021-08-06 10:39:30|13033.93|13033.93|13034.65|13034.65|13034.65|13034.65|13033.93|13033.93|0
1628246380000|2021-08-06 10:39:40|13035.45|13035.45|13035.45|13035.45|13035.45|13035.45|13035.45|13035.45|0
1628246390000|2021-08-06 10:39:50|13035.31|13035.31|13034.82|13034.82|13035.31|13035.31|13034.82|13034.82|0
1628246410000|2021-08-06 10:40:10|13035.76|13035.76|13036.14|13036.14|13036.14|13036.14|13035.76|13035.76|0
1628246440000|2021-08-06 10:40:40|13035.7|13035.7|13035.7|13035.7|13035.7|13035.7|13035.7|13035.7|0
1628246450000|2021-08-06 10:40:50|13035.27|13035.27|13035.27|13035.27|13035.27|13035.27|13035.27|13035.27|0
1628246460000|2021-08-06 10:41:00|13035.5|13035.5|13035.5|13035.5|13035.5|13035.5|13035.5|13035.5|0
1628246470000|2021-08-06 10:41:10|13035.9|13035.9|13035.64|13035.64|13035.9|13035.9|13035.64|13035.64|0
1628246480000|2021-08-06 10:41:20|13035.49|13035.49|13035.49|13035.49|13035.49|13035.49|13035.49|13035.49|0
1628246490000|2021-08-06 10:41:30|13035.96|13035.96|13036.55|13036.55|13036.55|13036.55|13035.96|13035.96|0
1628246510000|2021-08-06 10:41:50|13036.12|13036.12|13036.92|13036.92|13036.92|13036.92|13036.12|13036.12|0
1628246520000|2021-08-06 10:42:00|13037.16|13037.16|13037.6|13037.6|13037.6|13037.6|13037.16|13037.16|0
1628246540000|2021-08-06 10:42:20|13037.45|13037.45|13038.46|13038.46|13038.77|13038.77|13037.45|13037.45|0
1628246630000|2021-08-06 10:43:50|13037.74|13037.74|13037.38|13037.38|13037.74|13037.74|13037.38|13037.38|0
1628246670000|2021-08-06 10:44:30|13037.24|13037.24|13037.1|13037.1|13037.24|13037.24|13037.1|13037.1|0
1628246690000|2021-08-06 10:44:50|13037.26|13037.26|13037.26|13037.26|13037.26|13037.26|13037.26|13037.26|0
1628246700000|2021-08-06 10:45:00|13037.07|13037.07|13036.88|13036.88|13037.07|13037.07|13036.88|13036.88|0
1628246740000|2021-08-06 10:45:40|13037.03|13037.03|13037.17|13037.17|13037.17|13037.17|13037.03|13037.03|0
1628246760000|2021-08-06 10:46:00|13037.48|13037.48|13037.48|13037.48|13037.48|13037.48|13037.48|13037.48|0
1628246770000|2021-08-06 10:46:10|13037.24|13037.24|13037.37|13037.37|13037.37|13037.37|13037.24|13037.24|0
1628246790000|2021-08-06 10:46:30|13036.93|13036.93|13037.02|13037.02|13037.02|13037.02|13036.93|13036.93|0
1628246800000|2021-08-06 10:46:40|13037.26|13037.26|13037.26|13037.26|13037.26|13037.26|13037.26|13037.26|0
1628246810000|2021-08-06 10:46:50|13037.36|13037.36|13037.21|13037.21|13037.36|13037.36|13037.21|13037.21|0
1628246820000|2021-08-06 10:47:00|13037.01|13037.01|13036.41|13036.41|13037.01|13037.01|13036.41|13036.41|0
1628246830000|2021-08-06 10:47:10|13036.05|13036.05|13036.05|13036.05|13036.05|13036.05|13035.73|13035.73|0
1628246840000|2021-08-06 10:47:20|13035.95|13035.95|13035.95|13035.95|13035.95|13035.95|13035.95|13035.95|0
1628246850000|2021-08-06 10:47:30|13035.05|13035.05|13035.05|13035.05|13035.05|13035.05|13035.05|13035.05|0
1628246870000|2021-08-06 10:47:50|13034.97|13034.97|13034.97|13034.97|13034.97|13034.97|13034.97|13034.97|0
1628246880000|2021-08-06 10:48:00|13034.67|13034.67|13034.67|13034.67|13034.67|13034.67|13034.67|13034.67|0
1628246920000|2021-08-06 10:48:40|13033.86|13033.86|13033.86|13033.86|13033.86|13033.86|13033.86|13033.86|0
1628246950000|2021-08-06 10:49:10|13033.42|13033.42|13033.42|13033.42|13033.42|13033.42|13033.42|13033.42|0
1628246960000|2021-08-06 10:49:20|13033.86|13033.86|13033.86|13033.86|13033.86|13033.86|13033.86|13033.86|0
1628246970000|2021-08-06 10:49:30|13034.18|13034.18|13034.18|13034.18|13034.18|13034.18|13034.18|13034.18|0
1628246990000|2021-08-06 10:49:50|13034.56|13034.56|13034.56|13034.56|13034.56|13034.56|13034.56|13034.56|0
1628247020000|2021-08-06 10:50:20|13034.45|13034.45|13034.45|13034.45|13034.45|13034.45|13034.45|13034.45|0
1628247030000|2021-08-06 10:50:30|13034.55|13034.55|13034.55|13034.55|13034.55|13034.55|13034.55|13034.55|0
1628247040000|2021-08-06 10:50:40|13035.35|13035.35|13035.35|13035.35|13035.35|13035.35|13035.35|13035.35|0
1628247050000|2021-08-06 10:50:50|13035.44|13035.44|13035.44|13035.44|13035.44|13035.44|13035.44|13035.44|0
1628247060000|2021-08-06 10:51:00|13035.31|13035.31|13035.11|13035.11|13035.31|13035.31|13035.11|13035.11|0
1628247070000|2021-08-06 10:51:10|13034.79|13034.79|13034.48|13034.48|13034.79|13034.79|13034.48|13034.48|0
1628247080000|2021-08-06 10:51:20|13035.11|13035.11|13034.96|13034.96|13035.11|13035.11|13034.96|13034.96|0
1628247100000|2021-08-06 10:51:40|13034.81|13034.81|13034.81|13034.81|13034.81|13034.81|13034.81|13034.81|0
1628247120000|2021-08-06 10:52:00|13035.18|13035.18|13035.37|13035.37|13035.37|13035.37|13035.18|13035.18|0
1628247140000|2021-08-06 10:52:20|13035.61|13035.61|13036.08|13036.08|13036.08|13036.08|13035.61|13035.61|0
1628247150000|2021-08-06 10:52:30|13036.51|13036.51|13038.34|13038.34|13038.34|13038.34|13036.51|13036.51|0
1628247160000|2021-08-06 10:52:40|13038.53|13038.53|13038.53|13038.53|13038.53|13038.53|13038.53|13038.53|0
1628247170000|2021-08-06 10:52:50|13038.38|13038.38|13038.38|13038.38|13038.38|13038.38|13038.38|13038.38|0
1628247180000|2021-08-06 10:53:00|13038.7|13038.7|13037.75|13037.75|13038.7|13038.7|13037.75|13037.75|0
1628247190000|2021-08-06 10:53:10|13037.43|13037.43|13037.43|13037.43|13037.43|13037.43|13037.43|13037.43|0
1628247200000|2021-08-06 10:53:20|13037.11|13037.11|13036.79|13036.79|13037.11|13037.11|13036.47|13036.47|0
1628247210000|2021-08-06 10:53:30|13036.45|13036.45|13036.79|13036.79|13036.79|13036.79|13036.45|13036.45|0
1628247240000|2021-08-06 10:54:00|13036.94|13036.94|13036.94|13036.94|13036.94|13036.94|13036.94|13036.94|0
1628247260000|2021-08-06 10:54:20|13037.3|13037.3|13037.3|13037.3|13037.3|13037.3|13037.3|13037.3|0
1628247300000|2021-08-06 10:55:00|13037.15|13037.15|13037.15|13037.15|13037.15|13037.15|13037.15|13037.15|0
1628247330000|2021-08-06 10:55:30|13036.92|13036.92|13036.92|13036.92|13036.92|13036.92|13036.92|13036.92|0
1628247340000|2021-08-06 10:55:40|13037.22|13037.22|13037.22|13037.22|13037.22|13037.22|13037.22|13037.22|0
1628247350000|2021-08-06 10:55:50|13037.08|13037.08|13037.36|13037.36|13037.36|13037.36|13037.08|13037.08|0
1628247360000|2021-08-06 10:56:00|13037.51|13037.51|13037.24|13037.24|13038.43|13038.43|13037.24|13037.24|0
1628247370000|2021-08-06 10:56:10|13036.35|13036.35|13036.35|13036.35|13036.35|13036.35|13036.35|13036.35|0
1628247380000|2021-08-06 10:56:20|13036.2|13036.2|13036.2|13036.2|13036.2|13036.2|13036.2|13036.2|0
1628247390000|2021-08-06 10:56:30|13035.75|13035.75|13035.75|13035.75|13035.75|13035.75|13035.75|13035.75|0
1628247410000|2021-08-06 10:56:50|13035.61|13035.61|13035.74|13035.74|13036.05|13036.05|13035.61|13035.61|0
1628247420000|2021-08-06 10:57:00|13034.93|13034.93|13034.93|13034.93|13034.93|13034.93|13034.93|13034.93|0
1628247430000|2021-08-06 10:57:10|13034.49|13034.49|13034.49|13034.49|13034.49|13034.49|13034.49|13034.49|0
1628247440000|2021-08-06 10:57:20|13035.21|13035.21|13035.21|13035.21|13035.21|13035.21|13035.21|13035.21|0
1628247450000|2021-08-06 10:57:30|13035.66|13035.66|13035.66|13035.66|13035.66|13035.66|13035.66|13035.66|0
1628247480000|2021-08-06 10:58:00|13035.98|13035.98|13035.98|13035.98|13035.98|13035.98|13035.98|13035.98|0
1628247490000|2021-08-06 10:58:10|13035.61|13035.61|13035.98|13035.98|13035.98|13035.98|13035.61|13035.61|0
1628247510000|2021-08-06 10:58:30|13036.12|13036.12|13036.12|13036.12|13036.12|13036.12|13036.12|13036.12|0
1628247520000|2021-08-06 10:58:40|13036.57|13036.57|13036.57|13036.57|13036.57|13036.57|13036.57|13036.57|0
1628247540000|2021-08-06 10:59:00|13036.26|13036.26|13037.19|13037.19|13037.19|13037.19|13036.26|13036.26|0
1628247550000|2021-08-06 10:59:10|13036.83|13036.83|13036.83|13036.83|13036.83|13036.83|13036.83|13036.83|0
1628247570000|2021-08-06 10:59:30|13036.98|13036.98|13036.98|13036.98|13036.98|13036.98|13036.98|13036.98|0
1628247580000|2021-08-06 10:59:40|13037.45|13037.45|13037.69|13037.69|13037.69|13037.69|13037.45|13037.45|0
1628247600000|2021-08-06 11:00:00|13038.09|13038.09|13038.09|13038.09|13038.09|13038.09|13038.09|13038.09|0
1628247630000|2021-08-06 11:00:30|13037.85|13037.85|13037.85|13037.85|13037.85|13037.85|13037.85|13037.85|0
1628247660000|2021-08-06 11:01:00|13038.34|13038.34|13038.73|13038.73|13038.73|13038.73|13038.34|13038.34|0
1628247670000|2021-08-06 11:01:10|13039.31|13039.31|13039.31|13039.31|13039.31|13039.31|13039.31|13039.31|0
1628247680000|2021-08-06 11:01:20|13039.41|13039.41|13039.31|13039.31|13039.41|13039.41|13039.31|13039.31|0
1628247690000|2021-08-06 11:01:30|13039.62|13039.62|13039.62|13039.62|13039.62|13039.62|13039.62|13039.62|0
1628247700000|2021-08-06 11:01:40|13039.89|13039.89|13039.82|13039.82|13039.89|13039.89|13039.82|13039.82|0
1628247720000|2021-08-06 11:02:00|13039.62|13039.62|13039.49|13039.49|13039.62|13039.62|13039.49|13039.49|0
1628247730000|2021-08-06 11:02:10|13039.85|13039.85|13039.54|13039.54|13039.85|13039.85|13039.54|13039.54|0
1628247750000|2021-08-06 11:02:30|13040.11|13040.11|13039.87|13039.87|13040.11|13040.11|13039.87|13039.87|0
1628247760000|2021-08-06 11:02:40|13040.16|13040.16|13040.16|13040.16|13040.16|13040.16|13040.16|13040.16|0
1628247780000|2021-08-06 11:03:00|13039.71|13039.71|13040.35|13040.35|13040.35|13040.35|13039.71|13039.71|0
1628247790000|2021-08-06 11:03:10|13040.25|13040.25|13039.93|13039.93|13040.25|13040.25|13039.93|13039.93|0
1628247800000|2021-08-06 11:03:20|13040.27|13040.27|13040.47|13040.47|13040.47|13040.47|13040.27|13040.27|0
1628247880000|2021-08-06 11:04:40|13039.66|13039.66|13039.66|13039.66|13039.66|13039.66|13039.66|13039.66|0
1628247890000|2021-08-06 11:04:50|13039.82|13039.82|13040.12|13040.12|13040.12|13040.12|13039.82|13039.82|0
1628247920000|2021-08-06 11:05:20|13040.74|13040.74|13040.74|13040.74|13040.74|13040.74|13040.74|13040.74|0
1628247930000|2021-08-06 11:05:30|13040.3|13040.3|13041.17|13041.17|13041.17|13041.17|13040.3|13040.3|0
1628247940000|2021-08-06 11:05:40|13042.78|13042.78|13042.78|13042.78|13042.78|13042.78|13042.78|13042.78|0
1628247950000|2021-08-06 11:05:50|13043.22|13043.22|13043.22|13043.22|13043.22|13043.22|13043.22|13043.22|0
1628247970000|2021-08-06 11:06:10|13043.61|13043.61|13042.81|13042.81|13043.61|13043.61|13042.81|13042.81|0
1628248000000|2021-08-06 11:06:40|13043.12|13043.12|13043.12|13043.12|13043.12|13043.12|13043.12|13043.12|0
1628248030000|2021-08-06 11:07:10|13043.26|13043.26|13043.26|13043.26|13043.26|13043.26|13043.26|13043.26|0
1628248050000|2021-08-06 11:07:30|13042.98|13042.98|13042.83|13042.83|13042.98|13042.98|13042.83|13042.83|0
1628248060000|2021-08-06 11:07:40|13042.98|13042.98|13042.98|13042.98|13042.98|13042.98|13042.98|13042.98|0
1628248070000|2021-08-06 11:07:50|13042.48|13042.48|13042.39|13042.39|13042.48|13042.48|13042.39|13042.39|0
1628248100000|2021-08-06 11:08:20|13042.56|13042.56|13043.28|13043.28|13043.28|13043.28|13042.41|13042.41|0
1628248110000|2021-08-06 11:08:30|13042.96|13042.96|13042.96|13042.96|13042.96|13042.96|13042.96|13042.96|0
1628248120000|2021-08-06 11:08:40|13043.07|13043.07|13042.83|13042.83|13043.07|13043.07|13042.83|13042.83|0
1628248130000|2021-08-06 11:08:50|13042.72|13042.72|13042.72|13042.72|13042.72|13042.72|13042.72|13042.72|0
1628248140000|2021-08-06 11:09:00|13043.17|13043.17|13043.26|13043.26|13043.62|13043.62|13043.17|13043.17|0
1628248160000|2021-08-06 11:09:20|13043.69|13043.69|13043.69|13043.69|13043.69|13043.69|13043.69|13043.69|0
1628248170000|2021-08-06 11:09:30|13044.01|13044.01|13043.38|13043.38|13044.01|13044.01|13043.38|13043.38|0
1628248190000|2021-08-06 11:09:50|13043.81|13043.81|13043.81|13043.81|13043.81|13043.81|13043.81|13043.81|0
1628248210000|2021-08-06 11:10:10|13043.51|13043.51|13043.2|13043.2|13043.51|13043.51|13043.2|13043.2|0
1628248240000|2021-08-06 11:10:40|13042.59|13042.59|13042.59|13042.59|13042.89|13042.89|13042.59|13042.59|0
1628248250000|2021-08-06 11:10:50|13042.7|13042.7|13042.95|13042.95|13042.95|13042.95|13042.7|13042.7|0
1628248260000|2021-08-06 11:11:00|13042.85|13042.85|13042.39|13042.39|13042.85|13042.85|13042.39|13042.39|0
1628248280000|2021-08-06 11:11:20|13042.24|13042.24|13042.68|13042.68|13042.68|13042.68|13042.24|13042.24|0
1628248330000|2021-08-06 11:12:10|13043.06|13043.06|13043.13|13043.13|13043.44|13043.44|13043.06|13043.06|0
1628248370000|2021-08-06 11:12:50|13042.8|13042.8|13042.8|13042.8|13042.8|13042.8|13042.8|13042.8|0
1628248390000|2021-08-06 11:13:10|13042.44|13042.44|13042.44|13042.44|13042.44|13042.44|13042.44|13042.44|0
1628248410000|2021-08-06 11:13:30|13042.2|13042.2|13042.2|13042.2|13042.2|13042.2|13042.2|13042.2|0
1628248430000|2021-08-06 11:13:50|13041.86|13041.86|13041.52|13041.52|13041.86|13041.86|13041.52|13041.52|0
1628248460000|2021-08-06 11:14:20|13041.09|13041.09|13041.09|13041.09|13041.09|13041.09|13041.09|13041.09|0
1628248470000|2021-08-06 11:14:30|13040.7|13040.7|13040.26|13040.26|13040.7|13040.7|13040.26|13040.26|0
1628248480000|2021-08-06 11:14:40|13040.07|13040.07|13040.07|13040.07|13040.07|13040.07|13040.07|13040.07|0
1628248500000|2021-08-06 11:15:00|13039.46|13039.46|13039.46|13039.46|13039.46|13039.46|13039.46|13039.46|0
1628248510000|2021-08-06 11:15:10|13039.15|13039.15|13038.84|13038.84|13039.15|13039.15|13038.84|13038.84|0
1628248560000|2021-08-06 11:16:00|13038.66|13038.66|13038.66|13038.66|13038.66|13038.66|13038.66|13038.66|0
1628248580000|2021-08-06 11:16:20|13039.1|13039.1|13039.1|13039.1|13039.1|13039.1|13039.1|13039.1|0
1628248610000|2021-08-06 11:16:50|13038.8|13038.8|13038.8|13038.8|13038.8|13038.8|13038.8|13038.8|0
1628248620000|2021-08-06 11:17:00|13038.48|13038.48|13037.85|13037.85|13038.48|13038.48|13037.85|13037.85|0
1628248630000|2021-08-06 11:17:10|13037.05|13037.05|13037.85|13037.85|13037.85|13037.85|13037.05|13037.05|0
1628248640000|2021-08-06 11:17:20|13038|13038|13038|13038|13038|13038|13038|13038|0
1628248650000|2021-08-06 11:17:30|13038.38|13038.38|13038.38|13038.38|13038.38|13038.38|13038.38|13038.38|0
1628248660000|2021-08-06 11:17:40|13038.71|13038.71|13038.71|13038.71|13038.71|13038.71|13038.71|13038.71|0
1628248690000|2021-08-06 11:18:10|13039.03|13039.03|13038.84|13038.84|13039.03|13039.03|13038.84|13038.84|0
1628248700000|2021-08-06 11:18:20|13038.47|13038.47|13038.47|13038.47|13038.47|13038.47|13038.47|13038.47|0
1628248710000|2021-08-06 11:18:30|13038.16|13038.16|13039.08|13039.08|13039.08|13039.08|13038.16|13038.16|0
1628248730000|2021-08-06 11:18:50|13039.52|13039.52|13039.52|13039.52|13039.52|13039.52|13039.52|13039.52|0
1628248750000|2021-08-06 11:19:10|13039.38|13039.38|13039.38|13039.38|13039.38|13039.38|13039.38|13039.38|0
1628248760000|2021-08-06 11:19:20|13039.28|13039.28|13038.84|13038.84|13039.28|13039.28|13038.84|13038.84|0
1628248780000|2021-08-06 11:19:40|13039.17|13039.17|13038.88|13038.88|13039.24|13039.24|13038.88|13038.88|0
1628248800000|2021-08-06 11:20:00|13038.78|13038.78|13038.78|13038.78|13038.78|13038.78|13038.78|13038.78|0
1628248810000|2021-08-06 11:20:10|13038.59|13038.59|13038.59|13038.59|13038.59|13038.59|13038.59|13038.59|0
1628248830000|2021-08-06 11:20:30|13038.44|13038.44|13038.44|13038.44|13038.44|13038.44|13038.44|13038.44|0
1628248850000|2021-08-06 11:20:50|13038.68|13038.68|13038.68|13038.68|13038.68|13038.68|13038.68|13038.68|0
1628248870000|2021-08-06 11:21:10|13038.55|13038.55|13037.94|13037.94|13038.55|13038.55|13037.94|13037.94|0
1628248880000|2021-08-06 11:21:20|13037.69|13037.69|13037.11|13037.11|13037.69|13037.69|13037.11|13037.11|0
1628248920000|2021-08-06 11:22:00|13036.87|13036.87|13036.87|13036.87|13036.87|13036.87|13036.87|13036.87|0
1628248940000|2021-08-06 11:22:20|13036.63|13036.63|13036.63|13036.63|13036.63|13036.63|13036.63|13036.63|0
1628248950000|2021-08-06 11:22:30|13036.49|13036.49|13036|13036|13036.49|13036.49|13036|13036|0
1628249000000|2021-08-06 11:23:20|13035.76|13035.76|13035.76|13035.76|13035.76|13035.76|13035.76|13035.76|0
1628249010000|2021-08-06 11:23:30|13037.36|13037.36|13037.36|13037.36|13037.36|13037.36|13037.36|13037.36|0
1628249040000|2021-08-06 11:24:00|13038.16|13038.16|13038.16|13038.16|13038.16|13038.16|13038.16|13038.16|0
1628249050000|2021-08-06 11:24:10|13038.47|13038.47|13038.76|13038.76|13038.76|13038.76|13038.47|13038.47|0
1628249100000|2021-08-06 11:25:00|13038.48|13038.48|13038.63|13038.63|13038.63|13038.63|13038.48|13038.48|0
1628249130000|2021-08-06 11:25:30|13038.26|13038.26|13037.46|13037.46|13038.26|13038.26|13037.46|13037.46|0
1628249140000|2021-08-06 11:25:40|13036.74|13036.74|13037.54|13037.54|13037.54|13037.54|13036.74|13036.74|0
1628249150000|2021-08-06 11:25:50|13037.24|13037.24|13037.28|13037.28|13037.47|13037.47|13036.86|13036.86|0
1628249160000|2021-08-06 11:26:00|13036.97|13036.97|13036.97|13036.97|13036.97|13036.97|13036.97|13036.97|0
1628249180000|2021-08-06 11:26:20|13036.53|13036.53|13033.51|13033.51|13036.53|13036.53|13033.51|13033.51|0
1628249200000|2021-08-06 11:26:40|13033.87|13033.87|13033.87|13033.87|13033.87|13033.87|13033.87|13033.87|0
1628249210000|2021-08-06 11:26:50|13034.23|13034.23|13034.81|13034.81|13034.81|13034.81|13034.23|13034.23|0
1628249220000|2021-08-06 11:27:00|13034.72|13034.72|13034.72|13034.72|13034.72|13034.72|13034.72|13034.72|0
1628249230000|2021-08-06 11:27:10|13034.62|13034.62|13034.62|13034.62|13034.62|13034.62|13034.62|13034.62|0
1628249240000|2021-08-06 11:27:20|13034.72|13034.72|13034.43|13034.43|13034.72|13034.72|13034.43|13034.43|0
1628249250000|2021-08-06 11:27:30|13034.24|13034.24|13033.85|13033.85|13034.24|13034.24|13033.85|13033.85|0
1628249260000|2021-08-06 11:27:40|13033.66|13033.66|13033.96|13033.96|13033.96|13033.96|13033.66|13033.66|0
1628249270000|2021-08-06 11:27:50|13034.15|13034.15|13034.15|13034.15|13034.15|13034.15|13034.15|13034.15|0
1628249280000|2021-08-06 11:28:00|13033.96|13033.96|13033.33|13033.33|13033.96|13033.96|13033.33|13033.33|0
1628249290000|2021-08-06 11:28:10|13033.14|13033.14|13033.37|13033.37|13033.37|13033.37|13033.14|13033.14|0
1628249300000|2021-08-06 11:28:20|13033.47|13033.47|13033.47|13033.47|13033.47|13033.47|13033.47|13033.47|0
1628249350000|2021-08-06 11:29:10|13033.85|13033.85|13034.01|13034.01|13034.15|13034.15|13033.85|13033.85|0
1628249360000|2021-08-06 11:29:20|13033.65|13033.65|13033.65|13033.65|13033.65|13033.65|13033.65|13033.65|0
1628249380000|2021-08-06 11:29:40|13033.89|13033.89|13033.89|13033.89|13033.89|13033.89|13033.89|13033.89|0
1628249400000|2021-08-06 11:30:00|13033.65|13033.65|13033.65|13033.65|13033.65|13033.65|13033.65|13033.65|0
1628249420000|2021-08-06 11:30:20|13033.4|13033.4|13033.65|13033.65|13033.65|13033.65|13033.4|13033.4|0
1628249450000|2021-08-06 11:30:50|13033.89|13033.89|13033.46|13033.46|13033.89|13033.89|13033.46|13033.46|0
1628249460000|2021-08-06 11:31:00|13033.32|13033.32|13033.36|13033.36|13033.76|13033.76|13033.32|13033.32|0
1628249470000|2021-08-06 11:31:10|13033.55|13033.55|13033.23|13033.23|13033.55|13033.55|13033.23|13033.23|0
1628249480000|2021-08-06 11:31:20|13032.98|13032.98|13033.04|13033.04|13033.36|13033.36|13032.98|13032.98|0
1628249500000|2021-08-06 11:31:40|13033.4|13033.4|13033.4|13033.4|13033.4|13033.4|13033.4|13033.4|0
1628249510000|2021-08-06 11:31:50|13035.01|13035.01|13035.01|13035.01|13035.01|13035.01|13035.01|13035.01|0
1628249520000|2021-08-06 11:32:00|13035.15|13035.15|13035.15|13035.15|13035.15|13035.15|13035.15|13035.15|0
1628249540000|2021-08-06 11:32:20|13034.4|13034.4|13034.4|13034.4|13034.4|13034.4|13034.4|13034.4|0
1628249560000|2021-08-06 11:32:40|13034.26|13034.26|13034.26|13034.26|13034.26|13034.26|13034.26|13034.26|0
1628249580000|2021-08-06 11:33:00|13034.35|13034.35|13034.53|13034.53|13034.53|13034.53|13034.35|13034.35|0
1628249610000|2021-08-06 11:33:30|13034.89|13034.89|13034.89|13034.89|13034.89|13034.89|13034.89|13034.89|0
1628249620000|2021-08-06 11:33:40|13034.53|13034.53|13034.53|13034.53|13034.53|13034.53|13034.53|13034.53|0
1628249680000|2021-08-06 11:34:40|13034.68|13034.68|13035.12|13035.12|13035.12|13035.12|13034.68|13034.68|0
1628249690000|2021-08-06 11:34:50|13036.06|13036.06|13036.06|13036.06|13036.06|13036.06|13036.06|13036.06|0
1628249700000|2021-08-06 11:35:00|13036.53|13036.53|13037.49|13037.49|13037.49|13037.49|13036.53|13036.53|0
1628249710000|2021-08-06 11:35:10|13038.29|13038.29|13038.73|13038.73|13038.73|13038.73|13038.29|13038.29|0
1628249750000|2021-08-06 11:35:50|13038.42|13038.42|13038.71|13038.71|13038.71|13038.71|13038.42|13038.42|0
1628249780000|2021-08-06 11:36:20|13038.22|13038.22|13038.58|13038.58|13038.58|13038.58|13038.22|13038.22|0
1628249810000|2021-08-06 11:36:50|13039.47|13039.47|13039.47|13039.47|13039.47|13039.47|13039.47|13039.47|0
1628249820000|2021-08-06 11:37:00|13038.94|13038.94|13039.14|13039.14|13039.14|13039.14|13038.68|13038.68|0
1628249830000|2021-08-06 11:37:10|13039.01|13039.01|13038.45|13038.45|13039.01|13039.01|13038.45|13038.45|0
1628249850000|2021-08-06 11:37:30|13038.38|13038.38|13038.38|13038.38|13038.38|13038.38|13038.38|13038.38|0
1628249860000|2021-08-06 11:37:40|13038.29|13038.29|13038.29|13038.29|13038.29|13038.29|13038.29|13038.29|0
1628249920000|2021-08-06 11:38:40|13039.89|13039.89|13039.89|13039.89|13039.89|13039.89|13039.89|13039.89|0
1628249930000|2021-08-06 11:38:50|13039.68|13039.68|13039.68|13039.68|13039.68|13039.68|13039.68|13039.68|0
1628249940000|2021-08-06 11:39:00|13040.48|13040.48|13040.48|13040.48|13040.48|13040.48|13040.48|13040.48|0
1628249970000|2021-08-06 11:39:30|13039.75|13039.75|13039.75|13039.75|13039.75|13039.75|13039.75|13039.75|0
1628250000000|2021-08-06 11:40:00|13039.59|13039.59|13039.12|13039.12|13039.78|13039.78|13039.12|13039.12|0
1628250010000|2021-08-06 11:40:10|13039.31|13039.31|13040.2|13040.2|13041.15|13041.15|13039.12|13039.12|0
1628250020000|2021-08-06 11:40:20|13040.38|13040.38|13040.43|13040.43|13040.75|13040.75|13040.38|13040.38|0
1628250030000|2021-08-06 11:40:30|13040.45|13040.45|13040.45|13040.45|13040.45|13040.45|13040.45|13040.45|0
1628250080000|2021-08-06 11:41:20|13041.39|13041.39|13043.04|13043.04|13043.04|13043.04|13041.39|13041.39|0
1628250090000|2021-08-06 11:41:30|13043.79|13043.79|13043.59|13043.59|13043.91|13043.91|13043.41|13043.41|0
1628250100000|2021-08-06 11:41:40|13043.52|13043.52|13043.02|13043.02|13043.52|13043.52|13043.02|13043.02|0
1628250110000|2021-08-06 11:41:50|13042.7|13042.7|13042.7|13042.7|13042.7|13042.7|13042.7|13042.7|0
1628250120000|2021-08-06 11:42:00|13042.51|13042.51|13042.51|13042.51|13042.51|13042.51|13042.51|13042.51|0
1628250140000|2021-08-06 11:42:20|13042.37|13042.37|13042.67|13042.67|13042.67|13042.67|13042.37|13042.37|0
1628250150000|2021-08-06 11:42:30|13042.37|13042.37|13042.67|13042.67|13042.67|13042.67|13042.37|13042.37|0
1628250160000|2021-08-06 11:42:40|13042.98|13042.98|13043.3|13043.3|13043.3|13043.3|13042.98|13042.98|0
1628250170000|2021-08-06 11:42:50|13043.15|13043.15|13043.46|13043.46|13043.46|13043.46|13043.15|13043.15|0
1628250180000|2021-08-06 11:43:00|13043.65|13043.65|13043.52|13043.52|13043.65|13043.65|13043.46|13043.46|0
1628250190000|2021-08-06 11:43:10|13043.89|13043.89|13043.89|13043.89|13043.89|13043.89|13043.89|13043.89|0
1628250200000|2021-08-06 11:43:20|13044.09|13044.09|13045.09|13045.09|13045.09|13045.09|13044.02|13044.02|0
1628250240000|2021-08-06 11:44:00|13044.9|13044.9|13045.57|13045.57|13045.63|13045.63|13044.9|13044.9|0
1628250250000|2021-08-06 11:44:10|13045.68|13045.68|13045.68|13045.68|13045.68|13045.68|13045.68|13045.68|0
1628250260000|2021-08-06 11:44:20|13045.32|13045.32|13045.32|13045.32|13045.32|13045.32|13045.32|13045.32|0
1628250270000|2021-08-06 11:44:30|13045.61|13045.61|13045.61|13045.61|13045.61|13045.61|13045.61|13045.61|0
1628250290000|2021-08-06 11:44:50|13045.37|13045.37|13046.48|13046.48|13046.48|13046.48|13045.37|13045.37|0
1628250300000|2021-08-06 11:45:00|13046.77|13046.77|13047.7|13047.7|13047.7|13047.7|13046.77|13046.77|0
1628250310000|2021-08-06 11:45:10|13047.5|13047.5|13047.5|13047.5|13047.5|13047.5|13047.19|13047.19|0
1628250320000|2021-08-06 11:45:20|13047.35|13047.35|13047.13|13047.13|13047.35|13047.35|13047.13|13047.13|0
1628250330000|2021-08-06 11:45:30|13047.51|13047.51|13047.51|13047.51|13047.51|13047.51|13047.51|13047.51|0
1628250340000|2021-08-06 11:45:40|13047.96|13047.96|13048.4|13048.4|13048.4|13048.4|13047.96|13047.96|0
1628250350000|2021-08-06 11:45:50|13048.55|13048.55|13048.7|13048.7|13048.7|13048.7|13048.55|13048.55|0
1628250360000|2021-08-06 11:46:00|13048.85|13048.85|13049.33|13049.33|13049.33|13049.33|13048.27|13048.27|0
1628250370000|2021-08-06 11:46:10|13048.89|13048.89|13049.2|13049.2|13049.2|13049.2|13048.89|13048.89|0
1628250380000|2021-08-06 11:46:20|13049.35|13049.35|13049.78|13049.78|13049.78|13049.78|13049.35|13049.35|0
1628250400000|2021-08-06 11:46:40|13050.15|13050.15|13050.15|13050.15|13050.15|13050.15|13050.15|13050.15|0
1628250410000|2021-08-06 11:46:50|13050|13050|13050|13050|13050|13050|13050|13050|0
1628250440000|2021-08-06 11:47:20|13049.86|13049.86|13049.86|13049.86|13049.86|13049.86|13049.86|13049.86|0
1628250450000|2021-08-06 11:47:30|13050.29|13050.29|13050.39|13050.39|13050.39|13050.39|13050.29|13050.29|0
1628250460000|2021-08-06 11:47:40|13050.59|13050.59|13050.59|13050.59|13050.59|13050.59|13050.59|13050.59|0
1628250470000|2021-08-06 11:47:50|13050.4|13050.4|13050.72|13050.72|13050.72|13050.72|13050.4|13050.4|0
1628250520000|2021-08-06 11:48:40|13050.28|13050.28|13050.28|13050.28|13050.28|13050.28|13050.28|13050.28|0
1628250530000|2021-08-06 11:48:50|13051.16|13051.16|13051.16|13051.16|13051.16|13051.16|13051.16|13051.16|0
1628250540000|2021-08-06 11:49:00|13052.03|13052.03|13052.67|13052.67|13052.67|13052.67|13052.03|13052.03|0
1628250550000|2021-08-06 11:49:10|13052.23|13052.23|13052.27|13052.27|13052.27|13052.27|13051.91|13051.91|0
1628250570000|2021-08-06 11:49:30|13052.58|13052.58|13052.9|13052.9|13052.9|13052.9|13052.58|13052.58|0
1628250580000|2021-08-06 11:49:40|13053.21|13053.21|13053.21|13053.21|13053.21|13053.21|13052.84|13052.84|0
1628250600000|2021-08-06 11:50:00|13053.52|13053.52|13053.52|13053.52|13053.52|13053.52|13053.52|13053.52|0
1628250610000|2021-08-06 11:50:10|13053.72|13053.72|13054.02|13054.02|13054.02|13054.02|13053.72|13053.72|0
1628250620000|2021-08-06 11:50:20|13053.89|13053.89|13054.33|13054.33|13054.33|13054.33|13053.89|13053.89|0
1628250630000|2021-08-06 11:50:30|13054.46|13054.46|13054.46|13054.46|13054.46|13054.46|13054.46|13054.46|0
1628250650000|2021-08-06 11:50:50|13054.61|13054.61|13054.61|13054.61|13054.61|13054.61|13054.61|13054.61|0
1628250660000|2021-08-06 11:51:00|13054.7|13054.7|13055|13055|13055|13055|13054.7|13054.7|0
1628250670000|2021-08-06 11:51:10|13055.43|13055.43|13055.87|13055.87|13055.87|13055.87|13055.43|13055.43|0
1628250680000|2021-08-06 11:51:20|13055.73|13055.73|13055.65|13055.65|13055.73|13055.73|13055.29|13055.29|0
1628250700000|2021-08-06 11:51:40|13056.54|13056.54|13056.92|13056.92|13056.92|13056.92|13056.54|13056.54|0
1628250710000|2021-08-06 11:51:50|13056.48|13056.48|13055.87|13055.87|13056.48|13056.48|13055.87|13055.87|0
1628250720000|2021-08-06 11:52:00|13055.55|13055.55|13055.55|13055.55|13055.55|13055.55|13055.55|13055.55|0
1628250730000|2021-08-06 11:52:10|13055.68|13055.68|13055.36|13055.36|13055.68|13055.68|13055.36|13055.36|0
1628250740000|2021-08-06 11:52:20|13055|13055|13054.53|13054.53|13055|13055|13054.53|13054.53|0
1628250770000|2021-08-06 11:52:50|13054.68|13054.68|13054.82|13054.82|13054.82|13054.82|13054.68|13054.68|0
1628250780000|2021-08-06 11:53:00|13055.18|13055.18|13055.18|13055.18|13055.18|13055.18|13055.18|13055.18|0
1628250790000|2021-08-06 11:53:10|13055.5|13055.5|13055.5|13055.5|13055.5|13055.5|13055.5|13055.5|0
1628250800000|2021-08-06 11:53:20|13055.18|13055.18|13055.5|13055.5|13055.5|13055.5|13055.18|13055.18|0
1628250810000|2021-08-06 11:53:30|13055.18|13055.18|13055.04|13055.04|13055.18|13055.18|13055.04|13055.04|0
1628250820000|2021-08-06 11:53:40|13055.53|13055.53|13055.53|13055.53|13055.53|13055.53|13055.53|13055.53|0
1628250830000|2021-08-06 11:53:50|13055.36|13055.36|13055.2|13055.2|13055.36|13055.36|13055.2|13055.2|0
1628250840000|2021-08-06 11:54:00|13055.12|13055.12|13055.12|13055.12|13055.12|13055.12|13055.12|13055.12|0
1628250860000|2021-08-06 11:54:20|13055.3|13055.3|13055.3|13055.3|13055.3|13055.3|13055.3|13055.3|0
1628250880000|2021-08-06 11:54:40|13055.8|13055.8|13055.8|13055.8|13055.8|13055.8|13055.8|13055.8|0
1628250890000|2021-08-06 11:54:50|13055.95|13055.95|13055.95|13055.95|13055.95|13055.95|13055.95|13055.95|0
1628250900000|2021-08-06 11:55:00|13056.26|13056.26|13056.78|13056.78|13056.78|13056.78|13056.26|13056.26|0
1628250910000|2021-08-06 11:55:10|13057.02|13057.02|13057.02|13057.02|13057.02|13057.02|13057.02|13057.02|0
1628250930000|2021-08-06 11:55:30|13057.34|13057.34|13057.49|13057.49|13057.49|13057.49|13057.34|13057.34|0
1628250960000|2021-08-06 11:56:00|13057.24|13057.24|13057.24|13057.24|13057.24|13057.24|13057.24|13057.24|0
1628250970000|2021-08-06 11:56:10|13057.72|13057.72|13059.32|13059.32|13059.32|13059.32|13057.72|13057.72|0
1628250980000|2021-08-06 11:56:20|13058.52|13058.52|13058.52|13058.52|13058.52|13058.52|13058.52|13058.52|0
1628250990000|2021-08-06 11:56:30|13058.89|13058.89|13059.06|13059.06|13059.06|13059.06|13058.75|13058.75|0
1628251000000|2021-08-06 11:56:40|13059.3|13059.3|13059.3|13059.3|13059.3|13059.3|13059.3|13059.3|0
1628251010000|2021-08-06 11:56:50|13059.15|13059.15|13059.15|13059.15|13059.15|13059.15|13059.15|13059.15|0
1628251020000|2021-08-06 11:57:00|13059.51|13059.51|13059.98|13059.98|13059.98|13059.98|13059.51|13059.51|0
1628251030000|2021-08-06 11:57:10|13059.62|13059.62|13059.7|13059.7|13059.7|13059.7|13059.62|13059.62|0
1628251040000|2021-08-06 11:57:20|13059.92|13059.92|13060.41|13060.41|13060.41|13060.41|13059.92|13059.92|0
1628251070000|2021-08-06 11:57:50|13062.01|13062.01|13062.81|13062.81|13062.81|13062.81|13062.01|13062.01|0
1628251080000|2021-08-06 11:58:00|13063.05|13063.05|13062.86|13062.86|13063.05|13063.05|13062.67|13062.67|0
1628251090000|2021-08-06 11:58:10|13063.9|13063.9|13063.71|13063.71|13063.9|13063.9|13063.71|13063.71|0
1628251100000|2021-08-06 11:58:20|13063.95|13063.95|13063.71|13063.71|13063.95|13063.95|13063.71|13063.71|0
1628251110000|2021-08-06 11:58:30|13064.04|13064.04|13064.35|13064.35|13064.35|13064.35|13064.04|13064.04|0
1628251130000|2021-08-06 11:58:50|13064.59|13064.59|13064.27|13064.27|13064.59|13064.59|13064.27|13064.27|0
1628251140000|2021-08-06 11:59:00|13064.51|13064.51|13064.51|13064.51|13064.51|13064.51|13064.51|13064.51|0
1628251160000|2021-08-06 11:59:20|13064.27|13064.27|13064.46|13064.46|13064.46|13064.46|13064.27|13064.27|0
1628251170000|2021-08-06 11:59:30|13064.21|13064.21|13064.21|13064.21|13064.21|13064.21|13064.21|13064.21|0
1628251200000|2021-08-06 12:00:00|13064.14|13064.14|13064.07|13064.07|13064.14|13064.14|13064.07|13064.07|0
1628251230000|2021-08-06 12:00:30|13063.96|13063.96|13064.07|13064.07|13064.07|13064.07|13063.96|13063.96|0
1628251250000|2021-08-06 12:00:50|13064.64|13064.64|13064.83|13064.83|13064.83|13064.83|13064.64|13064.64|0
1628251260000|2021-08-06 12:01:00|13065.07|13065.07|13065.07|13065.07|13065.07|13065.07|13065.07|13065.07|0
1628251270000|2021-08-06 12:01:10|13064.93|13064.93|13064.93|13064.93|13064.93|13064.93|13064.93|13064.93|0
1628251290000|2021-08-06 12:01:30|13064.62|13064.62|13064.38|13064.38|13064.62|13064.62|13064.38|13064.38|0
1628251300000|2021-08-06 12:01:40|13064.19|13064.19|13064.19|13064.19|13064.19|13064.19|13064.19|13064.19|0
1628251310000|2021-08-06 12:01:50|13064.43|13064.43|13064.29|13064.29|13064.43|13064.43|13064.29|13064.29|0
1628251320000|2021-08-06 12:02:00|13064.53|13064.53|13064.74|13064.74|13064.74|13064.74|13064.43|13064.43|0
1628251380000|2021-08-06 12:03:00|13064.42|13064.42|13064.1|13064.1|13064.42|13064.42|13064.1|13064.1|0
1628251390000|2021-08-06 12:03:10|13063.7|13063.7|13063.79|13063.79|13064.1|13064.1|13063.7|13063.7|0
1628251400000|2021-08-06 12:03:20|13063.73|13063.73|13063.73|13063.73|13063.73|13063.73|13063.73|13063.73|0
1628251410000|2021-08-06 12:03:30|13063.48|13063.48|13063.48|13063.48|13063.48|13063.48|13063.48|13063.48|0
1628251420000|2021-08-06 12:03:40|13063.05|13063.05|13063.05|13063.05|13063.05|13063.05|13063.05|13063.05|0
1628251430000|2021-08-06 12:03:50|13062.85|13062.85|13063.15|13063.15|13063.52|13063.52|13062.85|13062.85|0
1628251440000|2021-08-06 12:04:00|13062.97|13062.97|13062.45|13062.45|13062.97|13062.97|13062.45|13062.45|0
1628251460000|2021-08-06 12:04:20|13062.2|13062.2|13062.07|13062.07|13062.2|13062.2|13062.07|13062.07|0
1628251470000|2021-08-06 12:04:30|13062.22|13062.22|13062.58|13062.58|13062.58|13062.58|13062.22|13062.22|0
1628251490000|2021-08-06 12:04:50|13062.43|13062.43|13061.5|13061.5|13062.43|13062.43|13061.5|13061.5|0
1628251510000|2021-08-06 12:05:10|13061.19|13061.19|13061.19|13061.19|13061.66|13061.66|13061.19|13061.19|0
1628251520000|2021-08-06 12:05:20|13060.96|13060.96|13060.96|13060.96|13060.96|13060.96|13060.96|13060.96|0
1628251530000|2021-08-06 12:05:30|13061.1|13061.1|13061.1|13061.1|13061.1|13061.1|13061.1|13061.1|0
1628251550000|2021-08-06 12:05:50|13061.54|13061.54|13061.54|13061.54|13061.54|13061.54|13061.54|13061.54|0
1628251580000|2021-08-06 12:06:20|13061.18|13061.18|13061.18|13061.18|13061.18|13061.18|13061.18|13061.18|0
1628251590000|2021-08-06 12:06:30|13061.62|13061.62|13060.81|13060.81|13061.62|13061.62|13060.81|13060.81|0
1628251610000|2021-08-06 12:06:50|13061.69|13061.69|13061.69|13061.69|13061.69|13061.69|13061.69|13061.69|0
1628251640000|2021-08-06 12:07:20|13062.13|13062.13|13062.13|13062.13|13062.13|13062.13|13062.13|13062.13|0
1628251660000|2021-08-06 12:07:40|13062.56|13062.56|13062.56|13062.56|13062.56|13062.56|13062.56|13062.56|0
1628251670000|2021-08-06 12:07:50|13062.12|13062.12|13062.12|13062.12|13062.12|13062.12|13062.12|13062.12|0
1628251680000|2021-08-06 12:08:00|13061.93|13061.93|13061.93|13061.93|13061.93|13061.93|13061.93|13061.93|0
1628251690000|2021-08-06 12:08:10|13062.29|13062.29|13062.68|13062.68|13062.68|13062.68|13062.29|13062.29|0
1628251700000|2021-08-06 12:08:20|13062.87|13062.87|13062.87|13062.87|13062.87|13062.87|13062.87|13062.87|0
1628251750000|2021-08-06 12:09:10|13062.07|13062.07|13062.07|13062.07|13062.07|13062.07|13062.07|13062.07|0
1628251760000|2021-08-06 12:09:20|13061.27|13061.27|13061.41|13061.41|13061.41|13061.41|13061.27|13061.27|0
1628251780000|2021-08-06 12:09:40|13061.7|13061.7|13061.84|13061.84|13062.13|13062.13|13061.7|13061.7|0
1628251790000|2021-08-06 12:09:50|13061.39|13061.39|13061.68|13061.68|13061.68|13061.68|13061.39|13061.39|0
1628251800000|2021-08-06 12:10:00|13061.38|13061.38|13061.87|13061.87|13061.87|13061.87|13061.38|13061.38|0
1628251810000|2021-08-06 12:10:10|13062.31|13062.31|13062.31|13062.31|13062.31|13062.31|13062.31|13062.31|0
1628251820000|2021-08-06 12:10:20|13062.46|13062.46|13062.78|13062.78|13062.78|13062.78|13062.46|13062.46|0
1628251830000|2021-08-06 12:10:30|13062.93|13062.93|13062.93|13062.93|13062.93|13062.93|13062.93|13062.93|0
1628251840000|2021-08-06 12:10:40|13063.12|13063.12|13063.12|13063.12|13063.12|13063.12|13063.12|13063.12|0
1628251850000|2021-08-06 12:10:50|13063.02|13063.02|13063.02|13063.02|13063.21|13063.21|13063.02|13063.02|0
1628251860000|2021-08-06 12:11:00|13063.38|13063.38|13065.07|13065.07|13065.07|13065.07|13063.38|13063.38|0
1628251870000|2021-08-06 12:11:10|13064.92|13064.92|13064.92|13064.92|13064.92|13064.92|13064.92|13064.92|0
1628251890000|2021-08-06 12:11:30|13064.74|13064.74|13064.74|13064.74|13064.74|13064.74|13064.74|13064.74|0
1628251900000|2021-08-06 12:11:40|13064.88|13064.88|13064.55|13064.55|13064.88|13064.88|13064.55|13064.55|0
1628251910000|2021-08-06 12:11:50|13064.1|13064.1|13062.55|13062.55|13064.1|13064.1|13062.55|13062.55|0
1628251920000|2021-08-06 12:12:00|13062.36|13062.36|13060.26|13060.26|13062.36|13062.36|13060.26|13060.26|0
1628251950000|2021-08-06 12:12:30|13060.03|13060.03|13059.4|13059.4|13060.03|13060.03|13059.4|13059.4|0
1628251980000|2021-08-06 12:13:00|13058.97|13058.97|13058.97|13058.97|13058.97|13058.97|13058.97|13058.97|0
1628251990000|2021-08-06 12:13:10|13058.52|13058.52|13058.52|13058.52|13058.52|13058.52|13058.52|13058.52|0
1628252010000|2021-08-06 12:13:30|13059.25|13059.25|13059.25|13059.25|13059.25|13059.25|13059.25|13059.25|0
1628252020000|2021-08-06 12:13:40|13059.44|13059.44|13059.25|13059.25|13059.44|13059.44|13059.25|13059.25|0
1628252030000|2021-08-06 12:13:50|13058.8|13058.8|13059.09|13059.09|13059.09|13059.09|13058.8|13058.8|0
1628252040000|2021-08-06 12:14:00|13059.29|13059.29|13058.56|13058.56|13059.29|13059.29|13058.56|13058.56|0
1628252050000|2021-08-06 12:14:10|13058.63|13058.63|13058.43|13058.43|13058.63|13058.63|13058.43|13058.43|0
1628252060000|2021-08-06 12:14:20|13058.67|13058.67|13058.67|13058.67|13058.67|13058.67|13058.67|13058.67|0
1628252070000|2021-08-06 12:14:30|13058.8|13058.8|13058.8|13058.8|13058.8|13058.8|13058.8|13058.8|0
1628252090000|2021-08-06 12:14:50|13058.87|13058.87|13058.87|13058.87|13058.87|13058.87|13058.87|13058.87|0
1628252100000|2021-08-06 12:15:00|13058.42|13058.42|13058.08|13058.08|13058.56|13058.56|13058.08|13058.08|0
1628252110000|2021-08-06 12:15:10|13057.89|13057.89|13058.39|13058.39|13058.39|13058.39|13057.89|13057.89|0
1628252120000|2021-08-06 12:15:20|13057.92|13057.92|13057.56|13057.56|13057.92|13057.92|13057.56|13057.56|0
1628252140000|2021-08-06 12:15:40|13057.87|13057.87|13057.87|13057.87|13057.87|13057.87|13057.87|13057.87|0
1628252150000|2021-08-06 12:15:50|13057.59|13057.59|13057.73|13057.73|13057.73|13057.73|13057.44|13057.44|0
1628252160000|2021-08-06 12:16:00|13057.59|13057.59|13057.43|13057.43|13057.87|13057.87|13057.43|13057.43|0
1628252170000|2021-08-06 12:16:10|13056.98|13056.98|13056.98|13056.98|13056.98|13056.98|13056.98|13056.98|0
1628252180000|2021-08-06 12:16:20|13057.17|13057.17|13056.74|13056.74|13057.17|13057.17|13056.74|13056.74|0
1628252190000|2021-08-06 12:16:30|13055.94|13055.94|13055.94|13055.94|13055.94|13055.94|13055.94|13055.94|0
1628252210000|2021-08-06 12:16:50|13055.79|13055.79|13055.94|13055.94|13055.94|13055.94|13055.79|13055.79|0
1628252220000|2021-08-06 12:17:00|13055.79|13055.79|13054.74|13054.74|13055.79|13055.79|13054.74|13054.74|0
1628252230000|2021-08-06 12:17:10|13054.82|13054.82|13054.91|13054.91|13054.91|13054.91|13054.82|13054.82|0
1628252240000|2021-08-06 12:17:20|13054.01|13054.01|13054.01|13054.01|13054.01|13054.01|13054.01|13054.01|0
1628252260000|2021-08-06 12:17:40|13053.83|13053.83|13052.93|13052.93|13053.83|13053.83|13052.93|13052.93|0
1628252270000|2021-08-06 12:17:50|13052.2|13052.2|13051.84|13051.84|13052.2|13052.2|13051.84|13051.84|0
1628252280000|2021-08-06 12:18:00|13051.52|13051.52|13051.52|13051.52|13051.52|13051.52|13051.52|13051.52|0
1628252290000|2021-08-06 12:18:10|13051.89|13051.89|13051.89|13051.89|13051.89|13051.89|13051.89|13051.89|0
1628252300000|2021-08-06 12:18:20|13051.08|13051.08|13051.08|13051.08|13051.08|13051.08|13051.08|13051.08|0
1628252310000|2021-08-06 12:18:30|13050.72|13050.72|13050.84|13050.84|13050.84|13050.84|13050.72|13050.72|0
1628252320000|2021-08-06 12:18:40|13051.08|13051.08|13051.87|13051.87|13051.87|13051.87|13051.08|13051.08|0
1628252330000|2021-08-06 12:18:50|13052.07|13052.07|13052.07|13052.07|13052.07|13052.07|13052.07|13052.07|0
1628252340000|2021-08-06 12:19:00|13052.43|13052.43|13052.43|13052.43|13052.43|13052.43|13052.43|13052.43|0
1628252350000|2021-08-06 12:19:10|13052.87|13052.87|13052.87|13052.87|13052.87|13052.87|13052.87|13052.87|0
1628252360000|2021-08-06 12:19:20|13052.73|13052.73|13052.73|13052.73|13052.73|13052.73|13052.73|13052.73|0
1628252370000|2021-08-06 12:19:30|13051.92|13051.92|13051.92|13051.92|13051.92|13051.92|13051.92|13051.92|0
1628252390000|2021-08-06 12:19:50|13051.78|13051.78|13051.49|13051.49|13051.78|13051.78|13051.49|13051.49|0
1628252400000|2021-08-06 12:20:00|13051.35|13051.35|13051.35|13051.35|13051.35|13051.35|13051.35|13051.35|0
1628252430000|2021-08-06 12:20:30|13051.11|13051.11|13051.11|13051.11|13051.11|13051.11|13051.11|13051.11|0
1628252450000|2021-08-06 12:20:50|13050.87|13050.87|13050.87|13050.87|13050.87|13050.87|13050.87|13050.87|0
1628252460000|2021-08-06 12:21:00|13052.47|13052.47|13053.61|13053.61|13053.61|13053.61|13052.47|13052.47|0
1628252470000|2021-08-06 12:21:10|13053.5|13053.5|13053.39|13053.39|13053.5|13053.5|13053.39|13053.39|0
1628252490000|2021-08-06 12:21:30|13053.14|13053.14|13053.14|13053.14|13053.14|13053.14|13053.14|13053.14|0
1628252510000|2021-08-06 12:21:50|13053.29|13053.29|13052.84|13052.84|13053.29|13053.29|13052.84|13052.84|0
1628252520000|2021-08-06 12:22:00|13052.48|13052.48|13052.12|13052.12|13052.48|13052.48|13052.12|13052.12|0
1628252530000|2021-08-06 12:22:10|13051.65|13051.65|13051.65|13051.65|13051.65|13051.65|13051.65|13051.65|0
1628252540000|2021-08-06 12:22:20|13051.46|13051.46|13051.46|13051.46|13051.46|13051.46|13051.46|13051.46|0
1628252560000|2021-08-06 12:22:40|13050.99|13050.99|13050.76|13050.76|13050.99|13050.99|13050.76|13050.76|0
1628252570000|2021-08-06 12:22:50|13050.99|13050.99|13050.99|13050.99|13050.99|13050.99|13050.99|13050.99|0
1628252600000|2021-08-06 12:23:20|13050.74|13050.74|13051.21|13051.21|13051.72|13051.72|13050.74|13050.74|0
1628252620000|2021-08-06 12:23:40|13050.74|13050.74|13050.74|13050.74|13050.74|13050.74|13050.74|13050.74|0
1628252660000|2021-08-06 12:24:20|13050.66|13050.66|13051.13|13051.13|13051.13|13051.13|13050.66|13050.66|0
1628252680000|2021-08-06 12:24:40|13051.49|13051.49|13051.49|13051.49|13051.49|13051.49|13051.49|13051.49|0
1628252690000|2021-08-06 12:24:50|13051.59|13051.59|13051.68|13051.68|13051.68|13051.68|13051.59|13051.59|0
1628252770000|2021-08-06 12:26:10|13052.58|13052.58|13052.39|13052.39|13052.58|13052.58|13052.39|13052.39|0
1628252810000|2021-08-06 12:26:50|13051.94|13051.94|13052.3|13052.3|13052.3|13052.3|13051.94|13051.94|0
1628252820000|2021-08-06 12:27:00|13052.74|13052.74|13052.74|13052.74|13052.74|13052.74|13052.74|13052.74|0
1628252830000|2021-08-06 12:27:10|13052.37|13052.37|13052.37|13052.37|13052.37|13052.37|13052.37|13052.37|0
1628252840000|2021-08-06 12:27:20|13051.99|13051.99|13051.99|13051.99|13051.99|13051.99|13051.99|13051.99|0
1628252860000|2021-08-06 12:27:40|13052.31|13052.31|13052.31|13052.31|13052.31|13052.31|13052.31|13052.31|0
1628252890000|2021-08-06 12:28:10|13051.93|13051.93|13051.93|13051.93|13051.93|13051.93|13051.93|13051.93|0
1628252900000|2021-08-06 12:28:20|13050.68|13050.68|13051.41|13051.41|13051.56|13051.56|13050.68|13050.68|0
1628252910000|2021-08-06 12:28:30|13051.6|13051.6|13051.7|13051.7|13051.7|13051.7|13051.6|13051.6|0
1628252920000|2021-08-06 12:28:40|13052.14|13052.14|13051.78|13051.78|13052.14|13052.14|13051.78|13051.78|0
1628252930000|2021-08-06 12:28:50|13051.87|13051.87|13051.69|13051.69|13052.06|13052.06|13051.69|13051.69|0
1628252940000|2021-08-06 12:29:00|13051.99|13051.99|13051.69|13051.69|13051.99|13051.99|13051.69|13051.69|0
1628252950000|2021-08-06 12:29:10|13051.78|13051.78|13051.78|13051.78|13051.78|13051.78|13051.78|13051.78|0
1628252960000|2021-08-06 12:29:20|13052.09|13052.09|13052.09|13052.09|13052.09|13052.09|13052.09|13052.09|0
1628252970000|2021-08-06 12:29:30|13052.26|13052.26|13052.7|13052.7|13052.7|13052.7|13052.26|13052.26|0
1628252980000|2021-08-06 12:29:40|13053.01|13053.01|13053.01|13053.01|13053.01|13053.01|13053.01|13053.01|0
1628252990000|2021-08-06 12:29:50|13052.7|13052.7|13053.07|13053.07|13053.07|13053.07|13052.44|13052.44|0
1628253000000|2021-08-06 12:30:00|13052.58|13052.58|13057.85|13057.85|13057.85|13057.85|13052.58|13052.58|0
1628253010000|2021-08-06 12:30:10|13057.65|13057.65|13059.62|13059.62|13059.62|13059.62|13057.46|13057.46|0
1628253020000|2021-08-06 12:30:20|13060.13|13060.13|13063.03|13063.03|13063.03|13063.03|13060.13|13060.13|0
1628253030000|2021-08-06 12:30:30|13064.63|13064.63|13064.63|13064.63|13064.63|13064.63|13064.63|13064.63|0
1628253040000|2021-08-06 12:30:40|13065.52|13065.52|13065.38|13065.38|13065.52|13065.52|13065.38|13065.38|0
1628253050000|2021-08-06 12:30:50|13064.91|13064.91|13068.41|13068.41|13068.41|13068.41|13064.91|13064.91|0
1628253060000|2021-08-06 12:31:00|13068.51|13068.51|13070.79|13070.79|13070.88|13070.88|13068.51|13068.51|0
1628253070000|2021-08-06 12:31:10|13070.59|13070.59|13070.07|13070.07|13070.98|13070.98|13070.07|13070.07|0
1628253080000|2021-08-06 12:31:20|13069.75|13069.75|13068.13|13068.13|13069.75|13069.75|13068.13|13068.13|0
1628253090000|2021-08-06 12:31:30|13067.33|13067.33|13067.32|13067.32|13067.33|13067.33|13066.96|13066.96|0
1628253100000|2021-08-06 12:31:40|13067.72|13067.72|13067.72|13067.72|13067.72|13067.72|13067.72|13067.72|0
1628253110000|2021-08-06 12:31:50|13067.86|13067.86|13067.86|13067.86|13067.86|13067.86|13067.86|13067.86|0
1628253120000|2021-08-06 12:32:00|13067.14|13067.14|13067.25|13067.25|13067.25|13067.25|13067.14|13067.14|0
1628253130000|2021-08-06 12:32:10|13067.61|13067.61|13067.45|13067.45|13067.61|13067.61|13067.45|13067.45|0
1628253140000|2021-08-06 12:32:20|13067.73|13067.73|13067.88|13067.88|13068.33|13068.33|13067.73|13067.73|0
1628253160000|2021-08-06 12:32:40|13067.69|13067.69|13067.24|13067.24|13067.69|13067.69|13067.24|13067.24|0
1628253180000|2021-08-06 12:33:00|13066.88|13066.88|13066.88|13066.88|13066.88|13066.88|13066.88|13066.88|0
1628253190000|2021-08-06 12:33:10|13066.16|13066.16|13066.52|13066.52|13066.52|13066.52|13066.16|13066.16|0
1628253200000|2021-08-06 12:33:20|13066.67|13066.67|13066.85|13066.85|13066.85|13066.85|13065.98|13065.98|0
1628253210000|2021-08-06 12:33:30|13066.05|13066.05|13066.69|13066.69|13066.69|13066.69|13066.05|13066.05|0
1628253230000|2021-08-06 12:33:50|13066.37|13066.37|13066.37|13066.37|13066.37|13066.37|13066.37|13066.37|0
1628253240000|2021-08-06 12:34:00|13066.81|13066.81|13066.93|13066.93|13067.25|13067.25|13066.74|13066.74|0
1628253250000|2021-08-06 12:34:10|13067.23|13067.23|13067.38|13067.38|13067.38|13067.38|13067.23|13067.23|0
1628253260000|2021-08-06 12:34:20|13067.31|13067.31|13067.31|13067.31|13067.31|13067.31|13067.31|13067.31|0
1628253270000|2021-08-06 12:34:30|13067.64|13067.64|13067.89|13067.89|13067.89|13067.89|13067.64|13067.64|0
1628253280000|2021-08-06 12:34:40|13068.17|13068.17|13068.64|13068.64|13068.64|13068.64|13068.17|13068.17|0
1628253300000|2021-08-06 12:35:00|13068.2|13068.2|13068.2|13068.2|13068.2|13068.2|13068.2|13068.2|0
1628253310000|2021-08-06 12:35:10|13067.75|13067.75|13070.44|13070.44|13070.44|13070.44|13066.15|13066.15|0
1628253320000|2021-08-06 12:35:20|13070.8|13070.8|13070|13070|13070.8|13070.8|13070|13070|0
1628253330000|2021-08-06 12:35:30|13069.86|13069.86|13069.72|13069.72|13069.86|13069.86|13069.72|13069.72|0
1628253340000|2021-08-06 12:35:40|13069.57|13069.57|13069.57|13069.57|13069.57|13069.57|13069.57|13069.57|0
1628253350000|2021-08-06 12:35:50|13069.11|13069.11|13069.11|13069.11|13069.11|13069.11|13069.11|13069.11|0
1628253360000|2021-08-06 12:36:00|13069.57|13069.57|13069.57|13069.57|13069.57|13069.57|13069.57|13069.57|0
1628253370000|2021-08-06 12:36:10|13069.68|13069.68|13070.48|13070.48|13070.95|13070.95|13069.68|13069.68|0
1628253390000|2021-08-06 12:36:30|13070.23|13070.23|13070.48|13070.48|13070.48|13070.48|13070.23|13070.23|0
1628253400000|2021-08-06 12:36:40|13070.95|13070.95|13071.48|13071.48|13072.21|13072.21|13070.48|13070.48|0
1628253420000|2021-08-06 12:37:00|13071.63|13071.63|13070.04|13070.04|13071.64|13071.64|13070.04|13070.04|0
1628253430000|2021-08-06 12:37:10|13070.19|13070.19|13070.33|13070.33|13070.33|13070.33|13070.19|13070.19|0
1628253440000|2021-08-06 12:37:20|13069.53|13069.53|13069.39|13069.39|13069.53|13069.53|13069.39|13069.39|0
1628253450000|2021-08-06 12:37:30|13069.24|13069.24|13069.24|13069.24|13069.24|13069.24|13069.24|13069.24|0
1628253460000|2021-08-06 12:37:40|13069.62|13069.62|13069.47|13069.47|13069.62|13069.62|13069.47|13069.47|0
1628253470000|2021-08-06 12:37:50|13069.41|13069.41|13069.26|13069.26|13069.41|13069.41|13069.26|13069.26|0
1628253480000|2021-08-06 12:38:00|13069.7|13069.7|13069.06|13069.06|13069.7|13069.7|13068.93|13068.93|0
1628253490000|2021-08-06 12:38:10|13069.49|13069.49|13070.37|13070.37|13070.37|13070.37|13069.49|13069.49|0
1628253510000|2021-08-06 12:38:30|13069.47|13069.47|13068.07|13068.07|13069.47|13069.47|13068.07|13068.07|0
1628253520000|2021-08-06 12:38:40|13068.22|13068.22|13068.29|13068.29|13068.29|13068.29|13068.22|13068.22|0
1628253530000|2021-08-06 12:38:50|13069.09|13069.09|13069.09|13069.09|13069.09|13069.09|13069.09|13069.09|0
1628253540000|2021-08-06 12:39:00|13069.76|13069.76|13070.07|13070.07|13070.07|13070.07|13069.76|13069.76|0
1628253550000|2021-08-06 12:39:10|13070.22|13070.22|13070.22|13070.22|13070.22|13070.22|13070.22|13070.22|0
1628253560000|2021-08-06 12:39:20|13070.28|13070.28|13070.35|13070.35|13070.35|13070.35|13070.28|13070.28|0
1628253570000|2021-08-06 12:39:30|13070.03|13070.03|13069.77|13069.77|13070.03|13070.03|13069.31|13069.31|0
1628253580000|2021-08-06 12:39:40|13070.22|13070.22|13070.22|13070.22|13070.22|13070.22|13070.22|13070.22|0
1628253610000|2021-08-06 12:40:10|13070.52|13070.52|13070.52|13070.52|13070.52|13070.52|13070.52|13070.52|0
1628253620000|2021-08-06 12:40:20|13071.61|13071.61|13071.61|13071.61|13071.61|13071.61|13071.61|13071.61|0
1628253630000|2021-08-06 12:40:30|13071.84|13071.84|13072.32|13072.32|13072.4|13072.4|13071.84|13071.84|0
1628253640000|2021-08-06 12:40:40|13072.66|13072.66|13072.49|13072.49|13072.66|13072.66|13072.34|13072.34|0
1628253650000|2021-08-06 12:40:50|13072.64|13072.64|13072.64|13072.64|13072.64|13072.64|13072.64|13072.64|0
1628253660000|2021-08-06 12:41:00|13073.28|13073.28|13072.96|13072.96|13073.28|13073.28|13072.96|13072.96|0
1628253670000|2021-08-06 12:41:10|13072.72|13072.72|13072.72|13072.72|13072.72|13072.72|13072.72|13072.72|0
1628253680000|2021-08-06 12:41:20|13072.4|13072.4|13072.48|13072.48|13072.72|13072.72|13072.4|13072.4|0
1628253710000|2021-08-06 12:41:50|13072.63|13072.63|13072.63|13072.63|13072.63|13072.63|13072.63|13072.63|0
1628253730000|2021-08-06 12:42:10|13072.39|13072.39|13072.68|13072.68|13072.68|13072.68|13072.39|13072.39|0
1628253750000|2021-08-06 12:42:30|13073.13|13073.13|13073.13|13073.13|13073.13|13073.13|13073.13|13073.13|0
1628253760000|2021-08-06 12:42:40|13072.98|13072.98|13071.7|13071.7|13072.98|13072.98|13071.7|13071.7|0
1628253780000|2021-08-06 12:43:00|13072.5|13072.5|13072.5|13072.5|13072.5|13072.5|13072.5|13072.5|0
1628253810000|2021-08-06 12:43:30|13072.39|13072.39|13072.39|13072.39|13072.39|13072.39|13072.39|13072.39|0
1628253830000|2021-08-06 12:43:50|13072.64|13072.64|13072.64|13072.64|13072.64|13072.64|13072.64|13072.64|0
1628253840000|2021-08-06 12:44:00|13072.39|13072.39|13072.39|13072.39|13072.39|13072.39|13072.39|13072.39|0
1628253850000|2021-08-06 12:44:10|13072.88|13072.88|13072.88|13072.88|13072.88|13072.88|13072.88|13072.88|0
1628253860000|2021-08-06 12:44:20|13072.57|13072.57|13072.57|13072.57|13072.57|13072.57|13072.57|13072.57|0
1628253880000|2021-08-06 12:44:40|13073.03|13073.03|13072.59|13072.59|13073.03|13073.03|13072.59|13072.59|0
1628253890000|2021-08-06 12:44:50|13071.78|13071.78|13071.78|13071.78|13071.78|13071.78|13071.78|13071.78|0
1628253900000|2021-08-06 12:45:00|13072.03|13072.03|13072.35|13072.35|13072.35|13072.35|13072.03|13072.03|0
1628253910000|2021-08-06 12:45:10|13071.99|13071.99|13071.78|13071.78|13072.09|13072.09|13071.78|13071.78|0
1628253920000|2021-08-06 12:45:20|13071.54|13071.54|13071.54|13071.54|13071.54|13071.54|13071.54|13071.54|0
1628253930000|2021-08-06 12:45:30|13071.73|13071.73|13071.73|13071.73|13071.73|13071.73|13071.73|13071.73|0
1628253940000|2021-08-06 12:45:40|13071.59|13071.59|13071.22|13071.22|13071.59|13071.59|13071.22|13071.22|0
1628253960000|2021-08-06 12:46:00|13071.08|13071.08|13070.1|13070.1|13071.08|13071.08|13070.1|13070.1|0
1628253980000|2021-08-06 12:46:20|13070.55|13070.55|13070.55|13070.55|13070.55|13070.55|13070.55|13070.55|0
1628254020000|2021-08-06 12:47:00|13070.62|13070.62|13070.67|13070.67|13070.81|13070.81|13070.62|13070.62|0
1628254030000|2021-08-06 12:47:10|13070.82|13070.82|13070.82|13070.82|13070.82|13070.82|13070.82|13070.82|0
1628254050000|2021-08-06 12:47:30|13069.95|13069.95|13069.52|13069.52|13069.95|13069.95|13069.52|13069.52|0
1628254070000|2021-08-06 12:47:50|13069.37|13069.37|13069.37|13069.37|13069.37|13069.37|13069.37|13069.37|0
1628254080000|2021-08-06 12:48:00|13069.14|13069.14|13070.03|13070.03|13070.03|13070.03|13069.14|13069.14|0
1628254100000|2021-08-06 12:48:20|13070.28|13070.28|13070.08|13070.08|13070.28|13070.28|13070.08|13070.08|0
1628254110000|2021-08-06 12:48:30|13069.95|13069.95|13069.33|13069.33|13069.95|13069.95|13069.33|13069.33|0
1628254130000|2021-08-06 12:48:50|13069.95|13069.95|13069.95|13069.95|13069.95|13069.95|13069.95|13069.95|0
1628254140000|2021-08-06 12:49:00|13069.63|13069.63|13071.07|13071.07|13071.14|13071.14|13069.63|13069.63|0
1628254150000|2021-08-06 12:49:10|13071.23|13071.23|13070.59|13070.59|13071.23|13071.23|13070.59|13070.59|0
1628254160000|2021-08-06 12:49:20|13070.4|13070.4|13070.4|13070.4|13070.4|13070.4|13070.4|13070.4|0
1628254170000|2021-08-06 12:49:30|13070.6|13070.6|13070.8|13070.8|13070.8|13070.8|13070.6|13070.6|0
1628254180000|2021-08-06 12:49:40|13070.94|13070.94|13070.94|13070.94|13070.94|13070.94|13070.94|13070.94|0
1628254190000|2021-08-06 12:49:50|13070.71|13070.71|13070.71|13070.71|13070.71|13070.71|13070.51|13070.51|0
1628254210000|2021-08-06 12:50:10|13070.46|13070.46|13070.46|13070.46|13070.46|13070.46|13070.46|13070.46|0
1628254220000|2021-08-06 12:50:20|13070.01|13070.01|13069.79|13069.79|13070.01|13070.01|13069.79|13069.79|0
1628254230000|2021-08-06 12:50:30|13068.99|13068.99|13067.96|13067.96|13068.99|13068.99|13067.95|13067.95|0
1628254260000|2021-08-06 12:51:00|13067.77|13067.77|13067.92|13067.92|13067.92|13067.92|13067.77|13067.77|0
1628254270000|2021-08-06 12:51:10|13068.38|13068.38|13068.38|13068.38|13068.38|13068.38|13068.38|13068.38|0
1628254280000|2021-08-06 12:51:20|13068.45|13068.45|13068.78|13068.78|13068.78|13068.78|13068.45|13068.45|0
1628254290000|2021-08-06 12:51:30|13068.63|13068.63|13068.48|13068.48|13068.63|13068.63|13068.48|13068.48|0
1628254300000|2021-08-06 12:51:40|13068.02|13068.02|13067.86|13067.86|13068.02|13068.02|13067.86|13067.86|0
1628254310000|2021-08-06 12:51:50|13068.02|13068.02|13067.71|13067.71|13068.02|13068.02|13067.71|13067.71|0
1628254320000|2021-08-06 12:52:00|13067.24|13067.24|13065.91|13065.91|13067.24|13067.24|13065.91|13065.91|0
1628254350000|2021-08-06 12:52:30|13065.55|13065.55|13065.55|13065.55|13065.55|13065.55|13065.55|13065.55|0
1628254360000|2021-08-06 12:52:40|13065.8|13065.8|13065.8|13065.8|13065.8|13065.8|13065.8|13065.8|0
1628254370000|2021-08-06 12:52:50|13065.64|13065.64|13065.6|13065.6|13065.64|13065.64|13064.97|13064.97|0
1628254380000|2021-08-06 12:53:00|13065.45|13065.45|13065.45|13065.45|13065.45|13065.45|13065.45|13065.45|0
1628254390000|2021-08-06 12:53:10|13066.17|13066.17|13066.17|13066.17|13066.17|13066.17|13066.17|13066.17|0
1628254400000|2021-08-06 12:53:20|13066.33|13066.33|13066.62|13066.62|13066.62|13066.62|13066.33|13066.33|0
1628254410000|2021-08-06 12:53:30|13066.3|13066.3|13066.3|13066.3|13066.3|13066.3|13066.3|13066.3|0
1628254450000|2021-08-06 12:54:10|13065.98|13065.98|13066.55|13066.55|13066.91|13066.91|13065.98|13065.98|0
1628254460000|2021-08-06 12:54:20|13067.28|13067.28|13067.28|13067.28|13067.28|13067.28|13067.28|13067.28|0
1628254470000|2021-08-06 12:54:30|13066.91|13066.91|13067.2|13067.2|13067.2|13067.2|13066.91|13066.91|0
1628254480000|2021-08-06 12:54:40|13066.95|13066.95|13066.95|13066.95|13066.95|13066.95|13066.95|13066.95|0
1628254490000|2021-08-06 12:54:50|13067.26|13067.26|13067.26|13067.26|13067.26|13067.26|13067.26|13067.26|0
1628254500000|2021-08-06 12:55:00|13067.16|13067.16|13067.96|13067.96|13069.56|13069.56|13067.16|13067.16|0
1628254510000|2021-08-06 12:55:10|13068.4|13068.4|13068.63|13068.63|13068.63|13068.63|13068.4|13068.4|0
1628254520000|2021-08-06 12:55:20|13068.73|13068.73|13068.53|13068.53|13068.73|13068.73|13068.53|13068.53|0
1628254530000|2021-08-06 12:55:30|13068.24|13068.24|13068.24|13068.24|13068.24|13068.24|13068.24|13068.24|0
1628254550000|2021-08-06 12:55:50|13068.39|13068.39|13068.39|13068.39|13068.39|13068.39|13068.39|13068.39|0
1628254570000|2021-08-06 12:56:10|13068.5|13068.5|13068.5|13068.5|13068.5|13068.5|13068.5|13068.5|0
1628254580000|2021-08-06 12:56:20|13068.69|13068.69|13068.69|13068.69|13068.69|13068.69|13068.69|13068.69|0
1628254590000|2021-08-06 12:56:30|13068.88|13068.88|13069.73|13069.73|13069.86|13069.86|13068.59|13068.59|0
1628254610000|2021-08-06 12:56:50|13069.1|13069.1|13069.1|13069.1|13069.1|13069.1|13069.1|13069.1|0
1628254620000|2021-08-06 12:57:00|13068.95|13068.95|13069.12|13069.12|13069.75|13069.75|13068.95|13068.95|0
1628254630000|2021-08-06 12:57:10|13068.67|13068.67|13067.61|13067.61|13068.67|13068.67|13067.61|13067.61|0
1628254640000|2021-08-06 12:57:20|13067.28|13067.28|13067.28|13067.28|13067.28|13067.28|13067.28|13067.28|0
1628254650000|2021-08-06 12:57:30|13067.6|13067.6|13067.6|13067.6|13067.6|13067.6|13067.6|13067.6|0
1628254660000|2021-08-06 12:57:40|13067.92|13067.92|13067.92|13067.92|13067.92|13067.92|13067.92|13067.92|0
1628254670000|2021-08-06 12:57:50|13067.47|13067.47|13067.47|13067.47|13067.47|13067.47|13067.47|13067.47|0
1628254680000|2021-08-06 12:58:00|13067.32|13067.32|13066.52|13066.52|13067.32|13067.32|13066.52|13066.52|0
1628254700000|2021-08-06 12:58:20|13066.15|13066.15|13066.15|13066.15|13066.15|13066.15|13066.15|13066.15|0
1628254750000|2021-08-06 12:59:10|13065.91|13065.91|13065.91|13065.91|13066.22|13066.22|13065.91|13065.91|0
1628254790000|2021-08-06 12:59:50|13066.27|13066.27|13066.27|13066.27|13066.27|13066.27|13066.27|13066.27|0
1628254800000|2021-08-06 13:00:00|13066.72|13066.72|13066.66|13066.66|13067.15|13067.15|13066.23|13066.23|0
1628254810000|2021-08-06 13:00:10|13066.3|13066.3|13066.3|13066.3|13066.3|13066.3|13066.3|13066.3|0
1628254820000|2021-08-06 13:00:20|13066.54|13066.54|13066.54|13066.54|13066.54|13066.54|13066.54|13066.54|0
1628254830000|2021-08-06 13:00:30|13066.4|13066.4|13066.3|13066.3|13066.54|13066.54|13066.3|13066.3|0
1628254840000|2021-08-06 13:00:40|13066.44|13066.44|13068.12|13068.12|13068.12|13068.12|13066.44|13066.44|0
1628254850000|2021-08-06 13:00:50|13068.76|13068.76|13069.31|13069.31|13069.49|13069.49|13068.76|13068.76|0
1628254860000|2021-08-06 13:01:00|13069.45|13069.45|13069.76|13069.76|13069.76|13069.76|13069.45|13069.45|0
1628254870000|2021-08-06 13:01:10|13070.2|13070.2|13071.32|13071.32|13071.32|13071.32|13070.2|13070.2|0
1628254880000|2021-08-06 13:01:20|13071|13071|13070.42|13070.42|13071|13071|13070.27|13070.27|0
1628254900000|2021-08-06 13:01:40|13070.61|13070.61|13070.61|13070.61|13070.61|13070.61|13070.61|13070.61|0
1628254940000|2021-08-06 13:02:20|13070.16|13070.16|13070.61|13070.61|13070.61|13070.61|13070.16|13070.16|0
1628254970000|2021-08-06 13:02:50|13070.25|13070.25|13070.25|13070.25|13070.25|13070.25|13070.25|13070.25|0
1628255010000|2021-08-06 13:03:30|13069.82|13069.82|13069.65|13069.65|13069.82|13069.82|13069.65|13069.65|0
1628255030000|2021-08-06 13:03:50|13069.46|13069.46|13069.46|13069.46|13069.46|13069.46|13069.46|13069.46|0
1628255040000|2021-08-06 13:04:00|13067.87|13067.87|13067|13067|13067.9|13067.9|13067|13067|0
1628255050000|2021-08-06 13:04:10|13067.34|13067.34|13066.71|13066.71|13067.34|13067.34|13066.71|13066.71|0
1628255060000|2021-08-06 13:04:20|13066.26|13066.26|13066.26|13066.26|13066.26|13066.26|13066.26|13066.26|0
1628255070000|2021-08-06 13:04:30|13066.64|13066.64|13066.83|13066.83|13066.83|13066.83|13066.64|13066.64|0
1628255080000|2021-08-06 13:04:40|13067.02|13067.02|13067.9|13067.9|13067.9|13067.9|13067.02|13067.02|0
1628255090000|2021-08-06 13:04:50|13068.34|13068.34|13069.05|13069.05|13069.05|13069.05|13068.34|13068.34|0
1628255100000|2021-08-06 13:05:00|13069.5|13069.5|13071.55|13071.55|13071.55|13071.55|13069.5|13069.5|0
1628255110000|2021-08-06 13:05:10|13071.4|13071.4|13071.55|13071.55|13071.55|13071.55|13071.4|13071.4|0
1628255120000|2021-08-06 13:05:20|13072.27|13072.27|13072.46|13072.46|13072.46|13072.46|13072.27|13072.27|0
1628255130000|2021-08-06 13:05:30|13072.62|13072.62|13072.62|13072.62|13072.62|13072.62|13072.62|13072.62|0
1628255140000|2021-08-06 13:05:40|13072.52|13072.52|13072.07|13072.07|13072.52|13072.52|13072.07|13072.07|0
1628255150000|2021-08-06 13:05:50|13071.89|13071.89|13071.89|13071.89|13071.89|13071.89|13071.89|13071.89|0
1628255160000|2021-08-06 13:06:00|13072.32|13072.32|13072.98|13072.98|13073.45|13073.45|13072.18|13072.18|0
1628255170000|2021-08-06 13:06:10|13072.62|13072.62|13072.38|13072.38|13072.62|13072.62|13072.38|13072.38|0
1628255190000|2021-08-06 13:06:30|13072.6|13072.6|13072.97|13072.97|13072.97|13072.97|13072.6|13072.6|0
1628255200000|2021-08-06 13:06:40|13072.87|13072.87|13073.19|13073.19|13073.19|13073.19|13072.87|13072.87|0
1628255210000|2021-08-06 13:06:50|13073.99|13073.99|13073.67|13073.67|13073.99|13073.99|13073.67|13073.67|0
1628255230000|2021-08-06 13:07:10|13073.99|13073.99|13073.99|13073.99|13074.3|13074.3|13073.99|13073.99|0
1628255240000|2021-08-06 13:07:20|13073.56|13073.56|13073.56|13073.56|13073.56|13073.56|13073.56|13073.56|0
1628255250000|2021-08-06 13:07:30|13071.65|13071.65|13072.6|13072.6|13072.6|13072.6|13071.65|13071.65|0
1628255280000|2021-08-06 13:08:00|13073.24|13073.24|13073.24|13073.24|13073.24|13073.24|13073.24|13073.24|0
1628255300000|2021-08-06 13:08:20|13072.44|13072.44|13071.91|13071.91|13072.44|13072.44|13071.91|13071.91|0
1628255330000|2021-08-06 13:08:50|13071.76|13071.76|13071.93|13071.93|13072.08|13072.08|13071.76|13071.76|0
1628255350000|2021-08-06 13:09:10|13071.13|13071.13|13071.13|13071.13|13071.13|13071.13|13071.13|13071.13|0
1628255400000|2021-08-06 13:10:00|13070.98|13070.98|13070.72|13070.72|13070.98|13070.98|13070.72|13070.72|0
1628255430000|2021-08-06 13:10:30|13069.84|13069.84|13069.84|13069.84|13069.84|13069.84|13069.84|13069.84|0
1628255460000|2021-08-06 13:11:00|13069.47|13069.47|13068.42|13068.42|13069.47|13069.47|13068.42|13068.42|0
1628255470000|2021-08-06 13:11:10|13068.74|13068.74|13069.38|13069.38|13069.38|13069.38|13068.74|13068.74|0
1628255490000|2021-08-06 13:11:30|13069.62|13069.62|13069.17|13069.17|13069.62|13069.62|13069.17|13069.17|0
1628255510000|2021-08-06 13:11:50|13070.51|13070.51|13072.42|13072.42|13072.42|13072.42|13070.51|13070.51|0
1628255520000|2021-08-06 13:12:00|13072.56|13072.56|13075.15|13075.15|13075.15|13075.15|13072.56|13072.56|0
1628255530000|2021-08-06 13:12:10|13074.7|13074.7|13074.7|13074.7|13074.7|13074.7|13074.7|13074.7|0
1628255540000|2021-08-06 13:12:20|13075.51|13075.51|13075.2|13075.2|13075.51|13075.51|13075.05|13075.05|0
1628255560000|2021-08-06 13:12:40|13075.35|13075.35|13075.36|13075.36|13075.36|13075.36|13074.91|13074.91|0
1628255570000|2021-08-06 13:12:50|13075.83|13075.83|13077.38|13077.38|13077.38|13077.38|13075.83|13075.83|0
1628255580000|2021-08-06 13:13:00|13077.81|13077.81|13081.78|13081.78|13081.78|13081.78|13077.81|13077.81|0
1628255600000|2021-08-06 13:13:20|13081.92|13081.92|13081.92|13081.92|13081.92|13081.92|13081.92|13081.92|0
1628255620000|2021-08-06 13:13:40|13082.38|13082.38|13082.38|13082.38|13082.38|13082.38|13082.38|13082.38|0
1628255640000|2021-08-06 13:14:00|13082.74|13082.74|13083.05|13083.05|13083.05|13083.05|13082.74|13082.74|0
1628255650000|2021-08-06 13:14:10|13083.52|13083.52|13083.71|13083.71|13083.71|13083.71|13083.52|13083.52|0
1628255670000|2021-08-06 13:14:30|13083.46|13083.46|13083.27|13083.27|13083.46|13083.46|13083.27|13083.27|0
1628255680000|2021-08-06 13:14:40|13083.93|13083.93|13083.68|13083.68|13083.93|13083.93|13083.68|13083.68|0
1628255690000|2021-08-06 13:14:50|13083.9|13083.9|13084.06|13084.06|13084.21|13084.21|13083.9|13083.9|0
1628255700000|2021-08-06 13:15:00|13084.74|13084.74|13084.74|13084.74|13084.74|13084.74|13084.74|13084.74|0
1628255730000|2021-08-06 13:15:30|13084.83|13084.83|13082.83|13082.83|13084.83|13084.83|13082.83|13082.83|0
1628255740000|2021-08-06 13:15:40|13082.7|13082.7|13083.12|13083.12|13083.12|13083.12|13082.7|13082.7|0
1628255750000|2021-08-06 13:15:50|13084.02|13084.02|13084.15|13084.15|13084.15|13084.15|13084.02|13084.02|0
1628255760000|2021-08-06 13:16:00|13084.6|13084.6|13086.65|13086.65|13086.65|13086.65|13084.6|13084.6|0
1628255790000|2021-08-06 13:16:30|13087.09|13087.09|13087.09|13087.09|13087.09|13087.09|13087.09|13087.09|0
1628255800000|2021-08-06 13:16:40|13088.49|13088.49|13088.49|13088.49|13088.49|13088.49|13088.49|13088.49|0
1628255810000|2021-08-06 13:16:50|13088.81|13088.81|13088.69|13088.69|13089.13|13089.13|13088.69|13088.69|0
1628255820000|2021-08-06 13:17:00|13089.49|13089.49|13089.49|13089.49|13089.49|13089.49|13089.49|13089.49|0
1628255850000|2021-08-06 13:17:30|13089.6|13089.6|13089.6|13089.6|13089.6|13089.6|13089.6|13089.6|0
1628255880000|2021-08-06 13:18:00|13090.08|13090.08|13090.08|13090.08|13090.08|13090.08|13090.08|13090.08|0
1628255890000|2021-08-06 13:18:10|13090.39|13090.39|13090.39|13090.39|13090.39|13090.39|13090.39|13090.39|0
1628255900000|2021-08-06 13:18:20|13090.58|13090.58|13090.58|13090.58|13090.58|13090.58|13090.58|13090.58|0
1628255910000|2021-08-06 13:18:30|13090.26|13090.26|13091.14|13091.14|13091.14|13091.14|13090.26|13090.26|0
1628255930000|2021-08-06 13:18:50|13091.58|13091.58|13093.02|13093.02|13093.02|13093.02|13091.58|13091.58|0
1628255940000|2021-08-06 13:19:00|13092.73|13092.73|13092.73|13092.73|13092.73|13092.73|13092.73|13092.73|0
1628255950000|2021-08-06 13:19:10|13092.62|13092.62|13092.62|13092.62|13092.62|13092.62|13092.62|13092.62|0
1628255980000|2021-08-06 13:19:40|13091.54|13091.54|13091.54|13091.54|13091.54|13091.54|13091.54|13091.54|0
1628256000000|2021-08-06 13:20:00|13091.62|13091.62|13091.62|13091.62|13091.62|13091.62|13091.62|13091.62|0
1628256010000|2021-08-06 13:20:10|13091.79|13091.79|13091.79|13091.79|13091.79|13091.79|13091.79|13091.79|0
1628256050000|2021-08-06 13:20:50|13091.86|13091.86|13091.86|13091.86|13091.86|13091.86|13091.86|13091.86|0
1628256060000|2021-08-06 13:21:00|13092.1|13092.1|13092.1|13092.1|13092.1|13092.1|13092.1|13092.1|0
1628256080000|2021-08-06 13:21:20|13091.3|13091.3|13091.47|13091.47|13091.47|13091.47|13091.3|13091.3|0
1628256090000|2021-08-06 13:21:30|13091.71|13091.71|13091.71|13091.71|13091.71|13091.71|13091.71|13091.71|0
1628256100000|2021-08-06 13:21:40|13091.65|13091.65|13091.65|13091.65|13091.65|13091.65|13091.65|13091.65|0
1628256110000|2021-08-06 13:21:50|13092.01|13092.01|13092.01|13092.01|13092.01|13092.01|13092.01|13092.01|0
1628256120000|2021-08-06 13:22:00|13092.12|13092.12|13092.12|13092.12|13092.42|13092.42|13092.12|13092.12|0
1628256140000|2021-08-06 13:22:20|13093.99|13093.99|13094.46|13094.46|13094.46|13094.46|13093.99|13093.99|0
1628256150000|2021-08-06 13:22:30|13093.99|13093.99|13093.5|13093.5|13093.99|13093.99|13093.5|13093.5|0
1628256160000|2021-08-06 13:22:40|13093.99|13093.99|13096.58|13096.58|13096.58|13096.58|13093.99|13093.99|0
1628256170000|2021-08-06 13:22:50|13096.82|13096.82|13096.82|13096.82|13096.82|13096.82|13096.82|13096.82|0
1628256180000|2021-08-06 13:23:00|13096.97|13096.97|13098.49|13098.49|13098.49|13098.49|13096.82|13096.82|0
1628256200000|2021-08-06 13:23:20|13098.72|13098.72|13099.19|13099.19|13099.19|13099.19|13098.72|13098.72|0
1628256210000|2021-08-06 13:23:30|13099.64|13099.64|13099.64|13099.64|13099.64|13099.64|13099.64|13099.64|0
1628256220000|2021-08-06 13:23:40|13100.28|13100.28|13101.23|13101.23|13101.23|13101.23|13100.28|13100.28|0
1628256240000|2021-08-06 13:24:00|13101.47|13101.47|13099.87|13099.87|13101.47|13101.47|13099.87|13099.87|0
1628256250000|2021-08-06 13:24:10|13100.33|13100.33|13099.61|13099.61|13100.33|13100.33|13099.61|13099.61|0
1628256260000|2021-08-06 13:24:20|13099.37|13099.37|13099.37|13099.37|13099.37|13099.37|13099.37|13099.37|0
1628256280000|2021-08-06 13:24:40|13098.47|13098.47|13098.23|13098.23|13098.58|13098.58|13098.23|13098.23|0
1628256290000|2021-08-06 13:24:50|13097.98|13097.98|13097.98|13097.98|13097.98|13097.98|13097.98|13097.98|0
1628256300000|2021-08-06 13:25:00|13098.12|13098.12|13098.22|13098.22|13098.22|13098.22|13098.02|13098.02|0
1628256320000|2021-08-06 13:25:20|13097.98|13097.98|13094.6|13094.6|13097.98|13097.98|13094.6|13094.6|0
1628256330000|2021-08-06 13:25:30|13093.99|13093.99|13092.86|13092.86|13093.99|13093.99|13092.86|13092.86|0
1628256340000|2021-08-06 13:25:40|13093.67|13093.67|13093.67|13093.67|13093.67|13093.67|13093.67|13093.67|0
1628256350000|2021-08-06 13:25:50|13093.52|13093.52|13093.52|13093.52|13093.52|13093.52|13093.52|13093.52|0
1628256360000|2021-08-06 13:26:00|13093.41|13093.41|13093.32|13093.32|13093.41|13093.41|13092.52|13092.52|0
1628256370000|2021-08-06 13:26:10|13092.96|13092.96|13092.96|13092.96|13092.96|13092.96|13092.96|13092.96|0
1628256380000|2021-08-06 13:26:20|13093.57|13093.57|13093.57|13093.57|13093.57|13093.57|13093.57|13093.57|0
1628256390000|2021-08-06 13:26:30|13094.37|13094.37|13094.83|13094.83|13094.83|13094.83|13094.37|13094.37|0
1628256410000|2021-08-06 13:26:50|13093.93|13093.93|13094.12|13094.12|13094.12|13094.12|13093.93|13093.93|0
1628256420000|2021-08-06 13:27:00|13093.68|13093.68|13091.84|13091.84|13093.68|13093.68|13091.84|13091.84|0
1628256430000|2021-08-06 13:27:10|13091.93|13091.93|13091.13|13091.13|13092.02|13092.02|13091.13|13091.13|0
1628256440000|2021-08-06 13:27:20|13092.02|13092.02|13092.02|13092.02|13092.02|13092.02|13092.02|13092.02|0
1628256460000|2021-08-06 13:27:40|13092.47|13092.47|13092.47|13092.47|13092.47|13092.47|13092.47|13092.47|0
1628256470000|2021-08-06 13:27:50|13092.92|13092.92|13093.55|13093.55|13093.55|13093.55|13092.92|13092.92|0
1628256500000|2021-08-06 13:28:20|13093.7|13093.7|13093.7|13093.7|13093.7|13093.7|13093.7|13093.7|0
1628256510000|2021-08-06 13:28:30|13093.26|13093.26|13093.24|13093.24|13093.26|13093.26|13092.43|13092.43|0
1628256520000|2021-08-06 13:28:40|13092.6|13092.6|13092.6|13092.6|13092.6|13092.6|13092.6|13092.6|0
1628256530000|2021-08-06 13:28:50|13091.99|13091.99|13091.21|13091.21|13091.99|13091.99|13091.21|13091.21|0
1628256540000|2021-08-06 13:29:00|13091.06|13091.06|13089.58|13089.58|13091.06|13091.06|13089.27|13089.27|0
1628256590000|2021-08-06 13:29:50|13089.88|13089.88|13089.77|13089.77|13089.99|13089.99|13089.74|13089.74|0
1628256600000|2021-08-06 13:30:00|13090.41|13090.41|13091.5|13091.5|13091.5|13091.5|13090.41|13090.41|0
1628256610000|2021-08-06 13:30:10|13091.35|13091.35|13091.45|13091.45|13091.45|13091.45|13091.35|13091.35|0
1628256620000|2021-08-06 13:30:20|13091.55|13091.55|13091.55|13091.55|13091.55|13091.55|13091.55|13091.55|0
1628256630000|2021-08-06 13:30:30|13090.67|13090.67|13091.76|13091.76|13091.76|13091.76|13090.67|13090.67|0
1628256640000|2021-08-06 13:30:40|13091.95|13091.95|13091.95|13091.95|13091.95|13091.95|13091.95|13091.95|0
1628256650000|2021-08-06 13:30:50|13092.94|13092.94|13093.54|13093.54|13093.54|13093.54|13092.94|13092.94|0
1628256660000|2021-08-06 13:31:00|13093.98|13093.98|13094.18|13094.18|13094.42|13094.42|13093.98|13093.98|0
1628256670000|2021-08-06 13:31:10|13095.05|13095.05|13095.05|13095.05|13095.05|13095.05|13095.05|13095.05|0
1628256680000|2021-08-06 13:31:20|13094.25|13094.25|13093.93|13093.93|13094.25|13094.25|13093.93|13093.93|0
1628256690000|2021-08-06 13:31:30|13093.62|13093.62|13092.98|13092.98|13093.62|13093.62|13092.98|13092.98|0
1628256700000|2021-08-06 13:31:40|13093.13|13093.13|13093.13|13093.13|13093.57|13093.57|13093.13|13093.13|0
1628256710000|2021-08-06 13:31:50|13094.73|13094.73|13094.73|13094.73|13094.73|13094.73|13094.73|13094.73|0
1628256720000|2021-08-06 13:32:00|13096.52|13096.52|13097.55|13097.55|13097.55|13097.55|13096.52|13096.52|0
1628256730000|2021-08-06 13:32:10|13098.27|13098.27|13098.3|13098.3|13098.74|13098.74|13098.27|13098.27|0
1628256750000|2021-08-06 13:32:30|13098.45|13098.45|13098.28|13098.28|13098.59|13098.59|13098.28|13098.28|0
1628256760000|2021-08-06 13:32:40|13098.39|13098.39|13099.03|13099.03|13099.03|13099.03|13098.39|13098.39|0
1628256780000|2021-08-06 13:33:00|13099.1|13099.1|13099.1|13099.1|13099.1|13099.1|13099.1|13099.1|0
1628256790000|2021-08-06 13:33:10|13098.96|13098.96|13099.73|13099.73|13099.73|13099.73|13098.96|13098.96|0
1628256820000|2021-08-06 13:33:40|13099.89|13099.89|13099.7|13099.7|13099.89|13099.89|13098.98|13098.98|0
1628256830000|2021-08-06 13:33:50|13098.53|13098.53|13097.93|13097.93|13098.53|13098.53|13097.8|13097.8|0
1628256840000|2021-08-06 13:34:00|13097.48|13097.48|13096.62|13096.62|13097.48|13097.48|13096.62|13096.62|0
1628256850000|2021-08-06 13:34:10|13096.86|13096.86|13097.11|13097.11|13097.11|13097.11|13096.86|13096.86|0
1628256860000|2021-08-06 13:34:20|13096.86|13096.86|13097.05|13097.05|13097.05|13097.05|13096.86|13096.86|0
1628256870000|2021-08-06 13:34:30|13096.6|13096.6|13096.77|13096.77|13096.77|13096.77|13096.6|13096.6|0
1628256880000|2021-08-06 13:34:40|13096.3|13096.3|13096.3|13096.3|13096.3|13096.3|13096.3|13096.3|0
1628256890000|2021-08-06 13:34:50|13096.15|13096.15|13096.15|13096.15|13096.15|13096.15|13096.15|13096.15|0
1628256900000|2021-08-06 13:35:00|13095.97|13095.97|13095.81|13095.81|13095.97|13095.97|13095.81|13095.81|0
1628256910000|2021-08-06 13:35:10|13095.65|13095.65|13094.31|13094.31|13095.65|13095.65|13094.31|13094.31|0
1628256920000|2021-08-06 13:35:20|13094.18|13094.18|13093.89|13093.89|13094.18|13094.18|13093.89|13093.89|0
1628256930000|2021-08-06 13:35:30|13093.53|13093.53|13091.57|13091.57|13093.53|13093.53|13091.57|13091.57|0
1628256940000|2021-08-06 13:35:40|13091.31|13091.31|13092.11|13092.11|13092.11|13092.11|13091.31|13091.31|0
1628256950000|2021-08-06 13:35:50|13092.42|13092.42|13091.1|13091.1|13092.42|13092.42|13091.1|13091.1|0
1628256960000|2021-08-06 13:36:00|13090.96|13090.96|13090.23|13090.23|13090.96|13090.96|13090.23|13090.23|0
1628256970000|2021-08-06 13:36:10|13090.09|13090.09|13088.35|13088.35|13090.09|13090.09|13088.35|13088.35|0
1628256980000|2021-08-06 13:36:20|13088.67|13088.67|13086.5|13086.5|13088.99|13088.99|13086.5|13086.5|0
1628257000000|2021-08-06 13:36:40|13086.88|13086.88|13088.38|13088.38|13088.38|13088.38|13086.44|13086.44|0
1628257010000|2021-08-06 13:36:50|13089.18|13089.18|13089.62|13089.62|13089.62|13089.62|13089.18|13089.18|0
1628257020000|2021-08-06 13:37:00|13090.55|13090.55|13090.41|13090.41|13090.55|13090.55|13090.41|13090.41|0
1628257030000|2021-08-06 13:37:10|13091.21|13091.21|13091.66|13091.66|13091.66|13091.66|13091.21|13091.21|0
1628257040000|2021-08-06 13:37:20|13091.81|13091.81|13092.29|13092.29|13092.29|13092.29|13091.81|13091.81|0
1628257050000|2021-08-06 13:37:30|13092.54|13092.54|13092.29|13092.29|13092.54|13092.54|13092.29|13092.29|0
1628257070000|2021-08-06 13:37:50|13092.44|13092.44|13092.8|13092.8|13092.8|13092.8|13092.44|13092.44|0
1628257080000|2021-08-06 13:38:00|13092.49|13092.49|13092.8|13092.8|13092.8|13092.8|13092.49|13092.49|0
1628257090000|2021-08-06 13:38:10|13092.73|13092.73|13093.04|13093.04|13093.04|13093.04|13092.73|13092.73|0
1628257100000|2021-08-06 13:38:20|13093.76|13093.76|13093.91|13093.91|13093.91|13093.91|13093.76|13093.76|0
1628257110000|2021-08-06 13:38:30|13096.31|13096.31|13096.85|13096.85|13096.85|13096.85|13096.12|13096.12|0
1628257120000|2021-08-06 13:38:40|13096.53|13096.53|13096.79|13096.79|13096.79|13096.79|13096.53|13096.53|0
1628257140000|2021-08-06 13:39:00|13096.15|13096.15|13096.15|13096.15|13096.15|13096.15|13096.15|13096.15|0
1628257150000|2021-08-06 13:39:10|13096.06|13096.06|13098.94|13098.94|13098.94|13098.94|13096.06|13096.06|0
1628257170000|2021-08-06 13:39:30|13099.3|13099.3|13099.3|13099.3|13099.3|13099.3|13099.3|13099.3|0
1628257180000|2021-08-06 13:39:40|13099.16|13099.16|13099.02|13099.02|13099.16|13099.16|13099.02|13099.02|0
1628257200000|2021-08-06 13:40:00|13099.16|13099.16|13100.17|13100.17|13100.17|13100.17|13099.16|13099.16|0
1628257210000|2021-08-06 13:40:10|13100.07|13100.07|13099.97|13099.97|13100.07|13100.07|13099.88|13099.88|0
1628257220000|2021-08-06 13:40:20|13099.73|13099.73|13099.64|13099.64|13099.73|13099.73|13099.64|13099.64|0
1628257240000|2021-08-06 13:40:40|13100.01|13100.01|13100.01|13100.01|13100.01|13100.01|13100.01|13100.01|0
1628257250000|2021-08-06 13:40:50|13100.25|13100.25|13100.85|13100.85|13100.85|13100.85|13100.25|13100.25|0
1628257260000|2021-08-06 13:41:00|13100.4|13100.4|13101.68|13101.68|13101.75|13101.75|13100.4|13100.4|0
1628257270000|2021-08-06 13:41:10|13101.81|13101.81|13103.89|13103.89|13103.89|13103.89|13101.81|13101.81|0
1628257280000|2021-08-06 13:41:20|13103.75|13103.75|13103.75|13103.75|13103.75|13103.75|13103.75|13103.75|0
1628257300000|2021-08-06 13:41:40|13103.43|13103.43|13103.43|13103.43|13103.43|13103.43|13103.43|13103.43|0
1628257310000|2021-08-06 13:41:50|13103.28|13103.28|13103.28|13103.28|13103.28|13103.28|13103.28|13103.28|0
1628257320000|2021-08-06 13:42:00|13102.97|13102.97|13102.97|13102.97|13102.97|13102.97|13102.97|13102.97|0
1628257330000|2021-08-06 13:42:10|13103.16|13103.16|13103.16|13103.16|13103.16|13103.16|13103.16|13103.16|0
1628257350000|2021-08-06 13:42:30|13101.82|13101.82|13102.14|13102.14|13102.14|13102.14|13101.02|13101.02|0
1628257360000|2021-08-06 13:42:40|13101.82|13101.82|13101.82|13101.82|13101.82|13101.82|13101.82|13101.82|0
1628257370000|2021-08-06 13:42:50|13102.18|13102.18|13102.96|13102.96|13102.96|13102.96|13102.18|13102.18|0
1628257380000|2021-08-06 13:43:00|13102.6|13102.6|13102.28|13102.28|13102.6|13102.6|13102.28|13102.28|0
1628257390000|2021-08-06 13:43:10|13101.79|13101.79|13101.79|13101.79|13101.79|13101.79|13101.79|13101.79|0
1628257410000|2021-08-06 13:43:30|13102.59|13102.59|13102.44|13102.44|13102.59|13102.59|13102.44|13102.44|0
1628257420000|2021-08-06 13:43:40|13102.75|13102.75|13102.44|13102.44|13102.75|13102.75|13102.44|13102.44|0
1628257440000|2021-08-06 13:44:00|13102.08|13102.08|13101.28|13101.28|13102.08|13102.08|13101.28|13101.28|0
1628257450000|2021-08-06 13:44:10|13100.92|13100.92|13100.77|13100.77|13100.92|13100.92|13100.77|13100.77|0
1628257460000|2021-08-06 13:44:20|13100.41|13100.41|13100.41|13100.41|13100.41|13100.41|13100.41|13100.41|0
1628257480000|2021-08-06 13:44:40|13100.22|13100.22|13100.22|13100.22|13100.22|13100.22|13100.22|13100.22|0
1628257500000|2021-08-06 13:45:00|13100.31|13100.31|13102.63|13102.63|13102.63|13102.63|13100.25|13100.25|0
1628257510000|2021-08-06 13:45:10|13103.52|13103.52|13102.56|13102.56|13103.52|13103.52|13102.56|13102.56|0
1628257520000|2021-08-06 13:45:20|13102.31|13102.31|13101.86|13101.86|13102.31|13102.31|13101.86|13101.86|0
1628257530000|2021-08-06 13:45:30|13101.38|13101.38|13101.17|13101.17|13101.62|13101.62|13101.17|13101.17|0
1628257550000|2021-08-06 13:45:50|13100.85|13100.85|13101.22|13101.22|13101.22|13101.22|13100.85|13100.85|0
1628257560000|2021-08-06 13:46:00|13100.98|13100.98|13099.97|13099.97|13100.98|13100.98|13099.97|13099.97|0
1628257570000|2021-08-06 13:46:10|13099.08|13099.08|13099.52|13099.52|13099.52|13099.52|13099.08|13099.08|0
1628257580000|2021-08-06 13:46:20|13099.88|13099.88|13100.25|13100.25|13100.25|13100.25|13099.88|13099.88|0
1628257600000|2021-08-06 13:46:40|13100.39|13100.39|13098.64|13098.64|13100.39|13100.39|13098.64|13098.64|0
1628257620000|2021-08-06 13:47:00|13099.02|13099.02|13099.9|13099.9|13099.9|13099.9|13099.02|13099.02|0
1628257630000|2021-08-06 13:47:10|13100.19|13100.19|13100.05|13100.05|13100.19|13100.19|13100.05|13100.05|0
1628257640000|2021-08-06 13:47:20|13099.58|13099.58|13099.11|13099.11|13099.58|13099.58|13099.11|13099.11|0
1628257650000|2021-08-06 13:47:30|13098.8|13098.8|13099.11|13099.11|13099.11|13099.11|13098.8|13098.8|0
1628257660000|2021-08-06 13:47:40|13098.64|13098.64|13098.79|13098.79|13098.79|13098.79|13098.64|13098.64|0
1628257670000|2021-08-06 13:47:50|13098.43|13098.43|13098.43|13098.43|13098.43|13098.43|13098.43|13098.43|0
1628257680000|2021-08-06 13:48:00|13098.36|13098.36|13097.89|13097.89|13098.36|13098.36|13097.89|13097.89|0
1628257690000|2021-08-06 13:48:10|13098.13|13098.13|13098.13|13098.13|13098.13|13098.13|13098.13|13098.13|0
1628257700000|2021-08-06 13:48:20|13098.44|13098.44|13098.44|13098.44|13098.44|13098.44|13098.44|13098.44|0
1628257710000|2021-08-06 13:48:30|13097.86|13097.86|13097.86|13097.86|13097.86|13097.86|13097.86|13097.86|0
1628257720000|2021-08-06 13:48:40|13098.32|13098.32|13096.98|13096.98|13098.32|13098.32|13096.98|13096.98|0
1628257730000|2021-08-06 13:48:50|13096.35|13096.35|13094.85|13094.85|13096.35|13096.35|13094.85|13094.85|0
1628257740000|2021-08-06 13:49:00|13095.05|13095.05|13095.05|13095.05|13095.05|13095.05|13095.05|13095.05|0
1628257750000|2021-08-06 13:49:10|13094.91|13094.91|13095.14|13095.14|13095.14|13095.14|13094.91|13094.91|0
1628257780000|2021-08-06 13:49:40|13095.21|13095.21|13095.21|13095.21|13095.21|13095.21|13095.21|13095.21|0
1628257790000|2021-08-06 13:49:50|13094.76|13094.76|13094.76|13094.76|13094.76|13094.76|13094.76|13094.76|0
1628257800000|2021-08-06 13:50:00|13094.65|13094.65|13094.37|13094.37|13094.65|13094.65|13094.37|13094.37|0
1628257810000|2021-08-06 13:50:10|13094.67|13094.67|13094.67|13094.67|13094.67|13094.67|13094.67|13094.67|0
1628257820000|2021-08-06 13:50:20|13093.95|13093.95|13093.89|13093.89|13094.04|13094.04|13093.8|13093.8|0
1628257830000|2021-08-06 13:50:30|13094.21|13094.21|13094.84|13094.84|13094.84|13094.84|13094.21|13094.21|0
1628257840000|2021-08-06 13:50:40|13094.04|13094.04|13092.92|13092.92|13094.19|13094.19|13092.92|13092.92|0
1628257850000|2021-08-06 13:50:50|13092.42|13092.42|13091.33|13091.33|13092.42|13092.42|13091.33|13091.33|0
1628257860000|2021-08-06 13:51:00|13090.96|13090.96|13091.14|13091.14|13091.14|13091.14|13090.82|13090.82|0
1628257870000|2021-08-06 13:51:10|13090.99|13090.99|13088.36|13088.36|13090.99|13090.99|13088.36|13088.36|0
1628257880000|2021-08-06 13:51:20|13088.17|13088.17|13085.03|13085.03|13088.17|13088.17|13084.23|13084.23|0
1628257890000|2021-08-06 13:51:30|13085.48|13085.48|13085.96|13085.96|13085.96|13085.96|13085.16|13085.16|0
1628257900000|2021-08-06 13:51:40|13086.11|13086.11|13086.15|13086.15|13086.47|13086.47|13085.96|13085.96|0
1628257910000|2021-08-06 13:51:50|13086.29|13086.29|13087.4|13087.4|13087.4|13087.4|13086.29|13086.29|0
1628257920000|2021-08-06 13:52:00|13087.84|13087.84|13087.75|13087.75|13088.2|13088.2|13087.75|13087.75|0
1628257930000|2021-08-06 13:52:10|13088.19|13088.19|13090.23|13090.23|13090.23|13090.23|13088.19|13088.19|0
1628257940000|2021-08-06 13:52:20|13090.7|13090.7|13090.7|13090.7|13090.7|13090.7|13090.7|13090.7|0
1628257950000|2021-08-06 13:52:30|13089.76|13089.76|13089.76|13089.76|13089.76|13089.76|13089.76|13089.76|0
1628257960000|2021-08-06 13:52:40|13089.44|13089.44|13089.21|13089.21|13089.44|13089.44|13089.21|13089.21|0
1628257970000|2021-08-06 13:52:50|13088.74|13088.74|13087.38|13087.38|13088.74|13088.74|13087.38|13087.38|0
1628257990000|2021-08-06 13:53:10|13087.13|13087.13|13085.32|13085.32|13087.13|13087.13|13084.96|13084.96|0
1628258000000|2021-08-06 13:53:20|13085.77|13085.77|13086.55|13086.55|13087.02|13087.02|13085.77|13085.77|0
1628258010000|2021-08-06 13:53:30|13087.35|13087.35|13086.88|13086.88|13087.8|13087.8|13086.88|13086.88|0
1628258020000|2021-08-06 13:53:40|13086.41|13086.41|13086.77|13086.77|13086.77|13086.77|13086.41|13086.41|0
1628258030000|2021-08-06 13:53:50|13086.31|13086.31|13086.31|13086.31|13086.31|13086.31|13086.31|13086.31|0
1628258040000|2021-08-06 13:54:00|13085.35|13085.35|13085.35|13085.35|13085.35|13085.35|13085.35|13085.35|0
1628258070000|2021-08-06 13:54:30|13084.98|13084.98|13084.98|13084.98|13084.98|13084.98|13084.98|13084.98|0
1628258100000|2021-08-06 13:55:00|13085.42|13085.42|13085.42|13085.42|13085.42|13085.42|13085.42|13085.42|0
1628258110000|2021-08-06 13:55:10|13085.74|13085.74|13086.68|13086.68|13087|13087|13085.6|13085.6|0
1628258120000|2021-08-06 13:55:20|13085.08|13085.08|13085.08|13085.08|13085.08|13085.08|13085.08|13085.08|0
1628258130000|2021-08-06 13:55:30|13084.63|13084.63|13084.63|13084.63|13084.63|13084.63|13084.63|13084.63|0
1628258150000|2021-08-06 13:55:50|13084.38|13084.38|13084.38|13084.38|13084.38|13084.38|13084.38|13084.38|0
1628258170000|2021-08-06 13:56:10|13083.93|13083.93|13083.93|13083.93|13083.93|13083.93|13083.93|13083.93|0
1628258180000|2021-08-06 13:56:20|13083.57|13083.57|13083.57|13083.57|13083.57|13083.57|13083.57|13083.57|0
1628258200000|2021-08-06 13:56:40|13083.88|13083.88|13083.88|13083.88|13083.88|13083.88|13083.88|13083.88|0
1628258210000|2021-08-06 13:56:50|13084.31|13084.31|13082.75|13082.75|13084.31|13084.31|13082.64|13082.64|0
1628258220000|2021-08-06 13:57:00|13082.66|13082.66|13080.26|13080.26|13082.66|13082.66|13080.26|13080.26|0
1628258230000|2021-08-06 13:57:10|13080.41|13080.41|13080.18|13080.18|13080.41|13080.41|13079.73|13079.73|0
1628258240000|2021-08-06 13:57:20|13079.74|13079.74|13079.6|13079.6|13079.74|13079.74|13079.6|13079.6|0
1628258260000|2021-08-06 13:57:40|13080.05|13080.05|13081.57|13081.57|13081.57|13081.57|13080.05|13080.05|0
1628258270000|2021-08-06 13:57:50|13081.17|13081.17|13081.19|13081.19|13081.5|13081.5|13081.11|13081.11|0
1628258280000|2021-08-06 13:58:00|13081.1|13081.1|13081.54|13081.54|13081.54|13081.54|13081.1|13081.1|0
1628258290000|2021-08-06 13:58:10|13081.1|13081.1|13081.1|13081.1|13081.1|13081.1|13081.1|13081.1|0
1628258300000|2021-08-06 13:58:20|13081.24|13081.24|13081.1|13081.1|13081.54|13081.54|13081.1|13081.1|0
1628258320000|2021-08-06 13:58:40|13081.53|13081.53|13081.53|13081.53|13081.53|13081.53|13081.53|13081.53|0
1628258330000|2021-08-06 13:58:50|13081.97|13081.97|13082.64|13082.64|13082.64|13082.64|13081.62|13081.62|0
1628258340000|2021-08-06 13:59:00|13082.94|13082.94|13082.88|13082.88|13082.94|13082.94|13082.88|13082.88|0
1628258390000|2021-08-06 13:59:50|13082.43|13082.43|13081.58|13081.58|13082.43|13082.43|13081.58|13081.58|0
1628258400000|2021-08-06 14:00:00|13081.39|13081.39|13081.39|13081.39|13081.39|13081.39|13081.39|13081.39|0
1628258410000|2021-08-06 14:00:10|13080.77|13080.77|13080.33|13080.33|13081.08|13081.08|13080.33|13080.33|0
1628258420000|2021-08-06 14:00:20|13079.97|13079.97|13079.6|13079.6|13079.97|13079.97|13079.6|13079.6|0
1628258430000|2021-08-06 14:00:30|13078.8|13078.8|13076.81|13076.81|13078.8|13078.8|13076.81|13076.81|0
1628258440000|2021-08-06 14:00:40|13076.24|13076.24|13072.91|13072.91|13076.24|13076.24|13072.91|13072.91|0
1628258450000|2021-08-06 14:00:50|13072.02|13072.02|13072.02|13072.02|13072.02|13072.02|13072.02|13072.02|0
1628258460000|2021-08-06 14:01:00|13072.38|13072.38|13071.79|13071.79|13072.74|13072.74|13071.79|13071.79|0
1628258470000|2021-08-06 14:01:10|13072.09|13072.09|13072.09|13072.09|13072.09|13072.09|13072.09|13072.09|0
1628258480000|2021-08-06 14:01:20|13071.63|13071.63|13071.63|13071.63|13071.63|13071.63|13071.63|13071.63|0
1628258490000|2021-08-06 14:01:30|13071.01|13071.01|13070.52|13070.52|13071.01|13071.01|13070.52|13070.52|0
1628258500000|2021-08-06 14:01:40|13070.3|13070.3|13070.54|13070.54|13070.54|13070.54|13070.3|13070.3|0
1628258510000|2021-08-06 14:01:50|13070.07|13070.07|13069.5|13069.5|13070.07|13070.07|13069.5|13069.5|0
1628258520000|2021-08-06 14:02:00|13069.67|13069.67|13070.56|13070.56|13070.56|13070.56|13069.67|13069.67|0
1628258530000|2021-08-06 14:02:10|13071.17|13071.17|13070.99|13070.99|13071.44|13071.44|13070.99|13070.99|0
1628258540000|2021-08-06 14:02:20|13071.44|13071.44|13071.44|13071.44|13071.44|13071.44|13071.44|13071.44|0
1628258560000|2021-08-06 14:02:40|13071.87|13071.87|13072.74|13072.74|13072.74|13072.74|13071.87|13071.87|0
1628258570000|2021-08-06 14:02:50|13072.38|13072.38|13072.74|13072.74|13072.74|13072.74|13072.38|13072.38|0
1628258610000|2021-08-06 14:03:30|13072.27|13072.27|13072.27|13072.27|13072.27|13072.27|13072.27|13072.27|0
1628258620000|2021-08-06 14:03:40|13072.37|13072.37|13072.67|13072.67|13072.67|13072.67|13072.37|13072.37|0
1628258630000|2021-08-06 14:03:50|13072.77|13072.77|13072.77|13072.77|13072.77|13072.77|13072.77|13072.77|0
1628258640000|2021-08-06 14:04:00|13073.01|13073.01|13075.58|13075.58|13075.58|13075.58|13073.01|13073.01|0
1628258650000|2021-08-06 14:04:10|13076.03|13076.03|13076.28|13076.28|13076.28|13076.28|13076.03|13076.03|0
1628258660000|2021-08-06 14:04:20|13076.57|13076.57|13076.57|13076.57|13076.57|13076.57|13076.57|13076.57|0
1628258670000|2021-08-06 14:04:30|13076.7|13076.7|13076.7|13076.7|13076.7|13076.7|13076.7|13076.7|0
1628258680000|2021-08-06 14:04:40|13077.17|13077.17|13077.93|13077.93|13077.93|13077.93|13077.17|13077.17|0
1628258690000|2021-08-06 14:04:50|13078.56|13078.56|13079.24|13079.24|13079.24|13079.24|13078.56|13078.56|0
1628258700000|2021-08-06 14:05:00|13079.35|13079.35|13079.35|13079.35|13079.66|13079.66|13079.35|13079.35|0
1628258710000|2021-08-06 14:05:10|13079.5|13079.5|13079.23|13079.23|13079.5|13079.5|13079.23|13079.23|0
1628258720000|2021-08-06 14:05:20|13079.7|13079.7|13079.17|13079.17|13079.7|13079.7|13079.17|13079.17|0
1628258730000|2021-08-06 14:05:30|13078.87|13078.87|13077.92|13077.92|13078.87|13078.87|13077.92|13077.92|0
1628258740000|2021-08-06 14:05:40|13078.09|13078.09|13078.09|13078.09|13078.09|13078.09|13078.09|13078.09|0
1628258750000|2021-08-06 14:05:50|13078.45|13078.45|13078.45|13078.45|13078.45|13078.45|13078.45|13078.45|0
1628258760000|2021-08-06 14:06:00|13077.98|13077.98|13077.85|13077.85|13077.98|13077.98|13077.85|13077.85|0
1628258770000|2021-08-06 14:06:10|13077.7|13077.7|13076.75|13076.75|13077.7|13077.7|13076.75|13076.75|0
1628258780000|2021-08-06 14:06:20|13076.3|13076.3|13076.3|13076.3|13076.3|13076.3|13076.3|13076.3|0
1628258800000|2021-08-06 14:06:40|13076.54|13076.54|13076.54|13076.54|13076.54|13076.54|13076.54|13076.54|0
1628258820000|2021-08-06 14:07:00|13076.86|13076.86|13077.3|13077.3|13077.3|13077.3|13076.86|13076.86|0
1628258830000|2021-08-06 14:07:10|13077.75|13077.75|13078.11|13078.11|13078.11|13078.11|13077.75|13077.75|0
1628258840000|2021-08-06 14:07:20|13078.25|13078.25|13078.68|13078.68|13078.68|13078.68|13078.25|13078.25|0
1628258860000|2021-08-06 14:07:40|13079.12|13079.12|13079.12|13079.12|13079.12|13079.12|13079.12|13079.12|0
1628258890000|2021-08-06 14:08:10|13078.76|13078.76|13078.93|13078.93|13079.07|13079.07|13078.48|13078.48|0
1628258900000|2021-08-06 14:08:20|13078.64|13078.64|13079.09|13079.09|13079.09|13079.09|13078.64|13078.64|0
1628258930000|2021-08-06 14:08:50|13078.78|13078.78|13079.01|13079.01|13079.25|13079.25|13078.78|13078.78|0
1628258940000|2021-08-06 14:09:00|13078.73|13078.73|13073.68|13073.68|13078.73|13078.73|13073.48|13073.48|0
1628258950000|2021-08-06 14:09:10|13074.13|13074.13|13075.15|13075.15|13075.15|13075.15|13074.13|13074.13|0
1628258960000|2021-08-06 14:09:20|13075.51|13075.51|13076.53|13076.53|13076.53|13076.53|13075.51|13075.51|0
1628258970000|2021-08-06 14:09:30|13076.04|13076.04|13075.86|13075.86|13076.33|13076.33|13075.86|13075.86|0
1628258980000|2021-08-06 14:09:40|13075.55|13075.55|13074.2|13074.2|13075.55|13075.55|13074.2|13074.2|0
1628258990000|2021-08-06 14:09:50|13073.97|13073.97|13073.73|13073.73|13073.97|13073.97|13073.73|13073.73|0
1628259000000|2021-08-06 14:10:00|13073.01|13073.01|13073.01|13073.01|13073.01|13073.01|13073.01|13073.01|0
1628259020000|2021-08-06 14:10:20|13073.31|13073.31|13072.59|13072.59|13073.31|13073.31|13072.59|13072.59|0
1628259050000|2021-08-06 14:10:50|13071.79|13071.79|13071.54|13071.54|13071.79|13071.79|13071.54|13071.54|0
1628259110000|2021-08-06 14:11:50|13071.86|13071.86|13071.86|13071.86|13071.86|13071.86|13071.86|13071.86|0
1628259120000|2021-08-06 14:12:00|13071.54|13071.54|13071.9|13071.9|13071.9|13071.9|13071.54|13071.54|0
1628259130000|2021-08-06 14:12:10|13071.59|13071.59|13071.59|13071.59|13071.59|13071.59|13071.59|13071.59|0
1628259140000|2021-08-06 14:12:20|13071.23|13071.23|13069.62|13069.62|13071.23|13071.23|13069.62|13069.62|0
1628259150000|2021-08-06 14:12:30|13068.31|13068.31|13068.25|13068.25|13068.49|13068.49|13068.16|13068.16|0
1628259160000|2021-08-06 14:12:40|13068.62|13068.62|13068.62|13068.62|13068.62|13068.62|13068.62|13068.62|0
1628259170000|2021-08-06 14:12:50|13068.85|13068.85|13069.09|13069.09|13069.09|13069.09|13068.85|13068.85|0
1628259180000|2021-08-06 14:13:00|13069.33|13069.33|13069.77|13069.77|13069.77|13069.77|13069.33|13069.33|0
1628259190000|2021-08-06 14:13:10|13069.4|13069.4|13070.79|13070.79|13070.79|13070.79|13069.4|13069.4|0
1628259200000|2021-08-06 14:13:20|13070.32|13070.32|13069.38|13069.38|13070.32|13070.32|13069.38|13069.38|0
1628259210000|2021-08-06 14:13:30|13069.69|13069.69|13069.69|13069.69|13069.69|13069.69|13069.69|13069.69|0
1628259220000|2021-08-06 14:13:40|13069.46|13069.46|13069.22|13069.22|13069.46|13069.46|13069.22|13069.22|0
1628259230000|2021-08-06 14:13:50|13069.58|13069.58|13070.23|13070.23|13070.23|13070.23|13069.43|13069.43|0
1628259240000|2021-08-06 14:14:00|13070.59|13070.59|13070.59|13070.59|13070.59|13070.59|13070.59|13070.59|0
1628259250000|2021-08-06 14:14:10|13070.79|13070.79|13070.79|13070.79|13070.79|13070.79|13070.79|13070.79|0
1628259260000|2021-08-06 14:14:20|13070.65|13070.65|13071.12|13071.12|13071.12|13071.12|13070.65|13070.65|0
1628259270000|2021-08-06 14:14:30|13071.4|13071.4|13071.4|13071.4|13071.4|13071.4|13071.12|13071.12|0
1628259280000|2021-08-06 14:14:40|13071.12|13071.12|13071.28|13071.28|13071.28|13071.28|13071.12|13071.12|0
1628259290000|2021-08-06 14:14:50|13071.64|13071.64|13071.64|13071.64|13071.64|13071.64|13071.64|13071.64|0
1628259300000|2021-08-06 14:15:00|13071.51|13071.51|13071.8|13071.8|13071.94|13071.94|13071.51|13071.51|0
1628259310000|2021-08-06 14:15:10|13072.6|13072.6|13073.68|13073.68|13073.68|13073.68|13072.6|13072.6|0
1628259320000|2021-08-06 14:15:20|13073.85|13073.85|13073.66|13073.66|13073.85|13073.85|13073.66|13073.66|0
1628259340000|2021-08-06 14:15:40|13074.11|13074.11|13074.11|13074.11|13074.11|13074.11|13074.11|13074.11|0
1628259350000|2021-08-06 14:15:50|13073.8|13073.8|13073.51|13073.51|13073.8|13073.8|13073.51|13073.51|0
1628259360000|2021-08-06 14:16:00|13073.75|13073.75|13073.75|13073.75|13073.75|13073.75|13073.75|13073.75|0
1628259380000|2021-08-06 14:16:20|13073.39|13073.39|13073.39|13073.39|13073.39|13073.39|13073.39|13073.39|0
1628259420000|2021-08-06 14:17:00|13073.2|13073.2|13073.49|13073.49|13073.49|13073.49|13073.2|13073.2|0
1628259430000|2021-08-06 14:17:10|13073.62|13073.62|13073.62|13073.62|13073.62|13073.62|13073.62|13073.62|0
1628259480000|2021-08-06 14:18:00|13073.51|13073.51|13074.23|13074.23|13074.23|13074.23|13073.51|13073.51|0
1628259490000|2021-08-06 14:18:10|13074.29|13074.29|13075.46|13075.46|13075.46|13075.46|13074.29|13074.29|0
1628259500000|2021-08-06 14:18:20|13075.82|13075.82|13077.29|13077.29|13077.29|13077.29|13075.82|13075.82|0
1628259510000|2021-08-06 14:18:30|13077.12|13077.12|13077.41|13077.41|13077.56|13077.56|13077.12|13077.12|0
1628259520000|2021-08-06 14:18:40|13077.22|13077.22|13077.22|13077.22|13077.22|13077.22|13077.22|13077.22|0
1628259540000|2021-08-06 14:19:00|13076.92|13076.92|13076.68|13076.68|13076.92|13076.92|13076.68|13076.68|0
1628259550000|2021-08-06 14:19:10|13075.88|13075.88|13075.88|13075.88|13075.88|13075.88|13075.88|13075.88|0
1628259600000|2021-08-06 14:20:00|13075.43|13075.43|13075.43|13075.43|13075.43|13075.43|13075.43|13075.43|0
1628259620000|2021-08-06 14:20:20|13075.88|13075.88|13078.29|13078.29|13078.29|13078.29|13075.88|13075.88|0
1628259630000|2021-08-06 14:20:30|13078.48|13078.48|13079.2|13079.2|13079.2|13079.2|13078.48|13078.48|0
1628259640000|2021-08-06 14:20:40|13079.05|13079.05|13079.37|13079.37|13079.37|13079.37|13079.05|13079.05|0
1628259660000|2021-08-06 14:21:00|13079.84|13079.84|13079.51|13079.51|13079.84|13079.84|13079.51|13079.51|0
1628259680000|2021-08-06 14:21:20|13079.06|13079.06|13079.06|13079.06|13079.06|13079.06|13079.06|13079.06|0
1628259690000|2021-08-06 14:21:30|13078.7|13078.7|13078.38|13078.38|13078.7|13078.7|13078.38|13078.38|0
1628259700000|2021-08-06 14:21:40|13078.21|13078.21|13078.46|13078.46|13078.46|13078.46|13078.21|13078.21|0
1628259710000|2021-08-06 14:21:50|13078.62|13078.62|13078.62|13078.62|13078.62|13078.62|13078.62|13078.62|0
1628259720000|2021-08-06 14:22:00|13078.98|13078.98|13078.26|13078.26|13078.98|13078.98|13078.26|13078.26|0
1628259730000|2021-08-06 14:22:10|13076.85|13076.85|13076.85|13076.85|13077.32|13077.32|13075.92|13075.92|0
1628259760000|2021-08-06 14:22:40|13076.05|13076.05|13075.56|13075.56|13076.05|13076.05|13075.41|13075.41|0
1628259770000|2021-08-06 14:22:50|13075.09|13075.09|13075.09|13075.09|13075.09|13075.09|13075.09|13075.09|0
1628259780000|2021-08-06 14:23:00|13074.73|13074.73|13074.73|13074.73|13074.73|13074.73|13074.73|13074.73|0
1628259810000|2021-08-06 14:23:30|13075.41|13075.41|13075.41|13075.41|13075.41|13075.41|13075.41|13075.41|0
1628259820000|2021-08-06 14:23:40|13075.1|13075.1|13075.1|13075.1|13075.1|13075.1|13075.1|13075.1|0
1628259840000|2021-08-06 14:24:00|13075.43|13075.43|13073.2|13073.2|13075.67|13075.67|13072.33|13072.33|0
1628259850000|2021-08-06 14:24:10|13074.6|13074.6|13073.66|13073.66|13074.6|13074.6|13073.66|13073.66|0
1628259860000|2021-08-06 14:24:20|13072.86|13072.86|13072.31|13072.31|13072.86|13072.86|13072.31|13072.31|0
1628259870000|2021-08-06 14:24:30|13072|13072|13071.74|13071.74|13072.02|13072.02|13071.58|13071.58|0
1628259890000|2021-08-06 14:24:50|13072.21|13072.21|13072.96|13072.96|13072.96|13072.96|13072.21|13072.21|0
1628259900000|2021-08-06 14:25:00|13073.27|13073.27|13072.96|13072.96|13073.27|13073.27|13072.96|13072.96|0
1628259920000|2021-08-06 14:25:20|13072.51|13072.51|13072.31|13072.31|13072.51|13072.51|13072.31|13072.31|0
1628259930000|2021-08-06 14:25:30|13072.17|13072.17|13072.51|13072.51|13072.51|13072.51|13072.17|13072.17|0
1628259940000|2021-08-06 14:25:40|13072.19|13072.19|13072.19|13072.19|13072.19|13072.19|13072.19|13072.19|0
1628259950000|2021-08-06 14:25:50|13072.66|13072.66|13072.66|13072.66|13072.66|13072.66|13072.66|13072.66|0
1628259970000|2021-08-06 14:26:10|13072.81|13072.81|13072.37|13072.37|13072.81|13072.81|13072.37|13072.37|0
1628260020000|2021-08-06 14:27:00|13072.09|13072.09|13072.37|13072.37|13072.52|13072.52|13072.09|13072.09|0
1628260030000|2021-08-06 14:27:10|13072.52|13072.52|13072.52|13072.52|13072.67|13072.67|13072.52|13072.52|0
1628260040000|2021-08-06 14:27:20|13071.58|13071.58|13071.58|13071.58|13071.58|13071.58|13071.58|13071.58|0
1628260060000|2021-08-06 14:27:40|13071.92|13071.92|13071.92|13071.92|13071.92|13071.92|13071.92|13071.92|0
1628260070000|2021-08-06 14:27:50|13071.56|13071.56|13071.56|13071.56|13071.56|13071.56|13071.56|13071.56|0
1628260080000|2021-08-06 14:28:00|13071.46|13071.46|13070.77|13070.77|13071.7|13071.7|13070.77|13070.77|0
1628260090000|2021-08-06 14:28:10|13071|13071|13071|13071|13071|13071|13071|13071|0
1628260100000|2021-08-06 14:28:20|13071.47|13071.47|13071.03|13071.03|13071.78|13071.78|13071.03|13071.03|0
1628260110000|2021-08-06 14:28:30|13071.19|13071.19|13071.19|13071.19|13071.19|13071.19|13071.19|13071.19|0
1628260120000|2021-08-06 14:28:40|13070.87|13070.87|13069.81|13069.81|13070.87|13070.87|13069.81|13069.81|0
1628260130000|2021-08-06 14:28:50|13069.45|13069.45|13069.45|13069.45|13069.45|13069.45|13069.45|13069.45|0
1628260140000|2021-08-06 14:29:00|13070.17|13070.17|13070.17|13070.17|13070.17|13070.17|13070.17|13070.17|0
1628260150000|2021-08-06 14:29:10|13070.41|13070.41|13070.41|13070.41|13070.41|13070.41|13070.41|13070.41|0
1628260170000|2021-08-06 14:29:30|13070.77|13070.77|13070.84|13070.84|13071.13|13071.13|13070.77|13070.77|0
1628260180000|2021-08-06 14:29:40|13071.18|13071.18|13071.18|13071.18|13071.18|13071.18|13071.18|13071.18|0
1628260190000|2021-08-06 14:29:50|13070.96|13070.96|13071.76|13071.76|13071.76|13071.76|13070.96|13070.96|0
1628260200000|2021-08-06 14:30:00|13071.43|13071.43|13071.7|13071.7|13071.7|13071.7|13070.63|13070.63|0
1628260210000|2021-08-06 14:30:10|13072.02|13072.02|13072.46|13072.46|13072.65|13072.65|13072.02|13072.02|0
1628260230000|2021-08-06 14:30:30|13073.35|13073.35|13073.35|13073.35|13073.35|13073.35|13073.35|13073.35|0
1628260240000|2021-08-06 14:30:40|13073.73|13073.73|13073.97|13073.97|13073.97|13073.97|13073.73|13073.73|0
1628260260000|2021-08-06 14:31:00|13074.2|13074.2|13074.5|13074.5|13074.5|13074.5|13073.88|13073.88|0
1628260270000|2021-08-06 14:31:10|13074.16|13074.16|13074.16|13074.16|13074.16|13074.16|13074.16|13074.16|0
1628260280000|2021-08-06 14:31:20|13074.61|13074.61|13074.94|13074.94|13074.94|13074.94|13074.61|13074.61|0
1628260300000|2021-08-06 14:31:40|13074.71|13074.71|13076.23|13076.23|13076.31|13076.31|13074.71|13074.71|0
1628260310000|2021-08-06 14:31:50|13076.34|13076.34|13076.25|13076.25|13076.34|13076.34|13076.25|13076.25|0
1628260320000|2021-08-06 14:32:00|13077.19|13077.19|13077.19|13077.19|13077.19|13077.19|13077.19|13077.19|0
1628260330000|2021-08-06 14:32:10|13076.9|13076.9|13076.9|13076.9|13076.9|13076.9|13076.9|13076.9|0
1628260350000|2021-08-06 14:32:30|13076.76|13076.76|13076.76|13076.76|13076.9|13076.9|13076.76|13076.76|0
1628260370000|2021-08-06 14:32:50|13077.32|13077.32|13077.32|13077.32|13077.32|13077.32|13077.32|13077.32|0
1628260380000|2021-08-06 14:33:00|13077.47|13077.47|13077.57|13077.57|13077.57|13077.57|13077.13|13077.13|0
1628260390000|2021-08-06 14:33:10|13077.85|13077.85|13077.71|13077.71|13077.85|13077.85|13077.71|13077.71|0
1628260400000|2021-08-06 14:33:20|13078.02|13078.02|13078.32|13078.32|13078.32|13078.32|13078.02|13078.02|0
1628260420000|2021-08-06 14:33:40|13078.18|13078.18|13078.18|13078.18|13078.18|13078.18|13078.18|13078.18|0
1628260430000|2021-08-06 14:33:50|13078.62|13078.62|13078.62|13078.62|13078.62|13078.62|13078.62|13078.62|0
1628260440000|2021-08-06 14:34:00|13078.86|13078.86|13078.53|13078.53|13079.51|13079.51|13078.53|13078.53|0
1628260450000|2021-08-06 14:34:10|13078.67|13078.67|13078.99|13078.99|13079.14|13079.14|13078.67|13078.67|0
1628260480000|2021-08-06 14:34:40|13079.31|13079.31|13079.63|13079.63|13079.63|13079.63|13079.31|13079.31|0
1628260500000|2021-08-06 14:35:00|13079.95|13079.95|13079.79|13079.79|13079.95|13079.95|13079.79|13079.79|0
1628260510000|2021-08-06 14:35:10|13079.95|13079.95|13079.95|13079.95|13079.95|13079.95|13079.95|13079.95|0
1628260520000|2021-08-06 14:35:20|13079.68|13079.68|13079.95|13079.95|13079.95|13079.95|13079.68|13079.68|0
1628260530000|2021-08-06 14:35:30|13079.58|13079.58|13079.73|13079.73|13079.73|13079.73|13079.58|13079.58|0
1628260540000|2021-08-06 14:35:40|13079.58|13079.58|13079.3|13079.3|13079.58|13079.58|13079.3|13079.3|0
1628260550000|2021-08-06 14:35:50|13079.19|13079.19|13079.19|13079.19|13079.19|13079.19|13079.19|13079.19|0
1628260560000|2021-08-06 14:36:00|13079.47|13079.47|13079.47|13079.47|13079.47|13079.47|13079.47|13079.47|0
1628260570000|2021-08-06 14:36:10|13079.14|13079.14|13079.14|13079.14|13079.14|13079.14|13079.14|13079.14|0
1628260580000|2021-08-06 14:36:20|13079.03|13079.03|13079.03|13079.03|13079.03|13079.03|13079.03|13079.03|0
1628260600000|2021-08-06 14:36:40|13079.5|13079.5|13080.22|13080.22|13080.22|13080.22|13079.14|13079.14|0
1628260610000|2021-08-06 14:36:50|13079.77|13079.77|13079.77|13079.77|13079.77|13079.77|13079.77|13079.77|0
1628260630000|2021-08-06 14:37:10|13079.58|13079.58|13079.58|13079.58|13079.58|13079.58|13079.58|13079.58|0
1628260640000|2021-08-06 14:37:20|13078.8|13078.8|13078.33|13078.33|13078.8|13078.8|13078.33|13078.33|0
1628260650000|2021-08-06 14:37:30|13078.05|13078.05|13078.05|13078.05|13078.05|13078.05|13078.05|13078.05|0
1628260660000|2021-08-06 14:37:40|13078.19|13078.19|13077.9|13077.9|13078.33|13078.33|13077.9|13077.9|0
1628260680000|2021-08-06 14:38:00|13078.19|13078.19|13078.19|13078.19|13078.33|13078.33|13078.19|13078.19|0
1628260700000|2021-08-06 14:38:20|13078.34|13078.34|13078.81|13078.81|13078.81|13078.81|13078.34|13078.34|0
1628260710000|2021-08-06 14:38:30|13079.15|13079.15|13078.96|13078.96|13079.15|13079.15|13078.96|13078.96|0
1628260730000|2021-08-06 14:38:50|13079.15|13079.15|13079.15|13079.15|13079.34|13079.34|13079.15|13079.15|0
1628260740000|2021-08-06 14:39:00|13078.96|13078.96|13078.49|13078.49|13078.96|13078.96|13078.49|13078.49|0
1628260750000|2021-08-06 14:39:10|13077.86|13077.86|13077.86|13077.86|13077.86|13077.86|13077.86|13077.86|0
1628260760000|2021-08-06 14:39:20|13077.06|13077.06|13076.74|13076.74|13077.06|13077.06|13076.74|13076.74|0
1628260770000|2021-08-06 14:39:30|13076.57|13076.57|13076.57|13076.57|13076.57|13076.57|13076.57|13076.57|0
1628260790000|2021-08-06 14:39:50|13076.13|13076.13|13076.33|13076.33|13076.44|13076.44|13075.45|13075.45|0
1628260810000|2021-08-06 14:40:10|13076.52|13076.52|13078.64|13078.64|13078.64|13078.64|13076.22|13076.22|0
1628260820000|2021-08-06 14:40:20|13078.49|13078.49|13077.18|13077.18|13078.49|13078.49|13077.18|13077.18|0
1628260830000|2021-08-06 14:40:30|13077.04|13077.04|13077.04|13077.04|13077.04|13077.04|13077.04|13077.04|0
1628260840000|2021-08-06 14:40:40|13077.28|13077.28|13077.43|13077.43|13077.43|13077.43|13077.28|13077.28|0
1628260850000|2021-08-06 14:40:50|13077.67|13077.67|13078.03|13078.03|13078.03|13078.03|13077.67|13077.67|0
1628260860000|2021-08-06 14:41:00|13078.34|13078.34|13078.34|13078.34|13078.34|13078.34|13078.34|13078.34|0
1628260870000|2021-08-06 14:41:10|13079.14|13079.14|13079.14|13079.14|13079.14|13079.14|13079.14|13079.14|0
1628260880000|2021-08-06 14:41:20|13078.76|13078.76|13078.32|13078.32|13078.76|13078.76|13078.32|13078.32|0
1628260890000|2021-08-06 14:41:30|13078.51|13078.51|13078.51|13078.51|13078.51|13078.51|13078.51|13078.51|0
1628260900000|2021-08-06 14:41:40|13078.17|13078.17|13078.17|13078.17|13078.17|13078.17|13078.17|13078.17|0
1628260930000|2021-08-06 14:42:10|13079.05|13079.05|13079.49|13079.49|13079.49|13079.49|13079.05|13079.05|0
1628260950000|2021-08-06 14:42:30|13079.38|13079.38|13079.38|13079.38|13079.38|13079.38|13079.38|13079.38|0
1628260960000|2021-08-06 14:42:40|13079.27|13079.27|13079.27|13079.27|13079.41|13079.41|13079.27|13079.27|0
1628260970000|2021-08-06 14:42:50|13078.47|13078.47|13078.47|13078.47|13078.47|13078.47|13078.47|13078.47|0
1628260980000|2021-08-06 14:43:00|13078.16|13078.16|13077.72|13077.72|13078.16|13078.16|13077.72|13077.72|0
1628260990000|2021-08-06 14:43:10|13078.04|13078.04|13078.06|13078.06|13078.06|13078.06|13077.72|13077.72|0
1628261010000|2021-08-06 14:43:30|13077.95|13077.95|13077.95|13077.95|13077.95|13077.95|13077.95|13077.95|0
1628261020000|2021-08-06 14:43:40|13078.06|13078.06|13077.62|13077.62|13078.06|13078.06|13077.62|13077.62|0
1628261030000|2021-08-06 14:43:50|13077.51|13077.51|13077.8|13077.8|13077.8|13077.8|13077.51|13077.51|0
1628261050000|2021-08-06 14:44:10|13077.56|13077.56|13077.56|13077.56|13077.56|13077.56|13077.56|13077.56|0
1628261070000|2021-08-06 14:44:30|13077.71|13077.71|13077.71|13077.71|13077.71|13077.71|13077.71|13077.71|0
1628261080000|2021-08-06 14:44:40|13078.01|13078.01|13078.01|13078.01|13078.01|13078.01|13078.01|13078.01|0
1628261090000|2021-08-06 14:44:50|13077.85|13077.85|13077.85|13077.85|13077.85|13077.85|13077.85|13077.85|0
1628261100000|2021-08-06 14:45:00|13077.7|13077.7|13077.81|13077.81|13077.81|13077.81|13077.7|13077.7|0
1628261110000|2021-08-06 14:45:10|13077.67|13077.67|13077.75|13077.75|13077.75|13077.75|13077.67|13077.67|0
1628261130000|2021-08-06 14:45:30|13077.31|13077.31|13077.31|13077.31|13077.31|13077.31|13077.31|13077.31|0
1628261140000|2021-08-06 14:45:40|13076.87|13076.87|13076.87|13076.87|13076.87|13076.87|13076.87|13076.87|0
1628261150000|2021-08-06 14:45:50|13075.6|13075.6|13074.8|13074.8|13075.6|13075.6|13074.8|13074.8|0
1628261160000|2021-08-06 14:46:00|13074.48|13074.48|13074.34|13074.34|13074.62|13074.62|13074.34|13074.34|0
1628261170000|2021-08-06 14:46:10|13074.15|13074.15|13075.07|13075.07|13075.07|13075.07|13074.15|13074.15|0
1628261180000|2021-08-06 14:46:20|13075.18|13075.18|13074.38|13074.38|13075.18|13075.18|13074.38|13074.38|0
1628261200000|2021-08-06 14:46:40|13074.57|13074.57|13074.11|13074.11|13074.57|13074.57|13073.68|13073.68|0
1628261210000|2021-08-06 14:46:50|13073.74|13073.74|13073.74|13073.74|13073.74|13073.74|13073.74|13073.74|0
1628261230000|2021-08-06 14:47:10|13073.58|13073.58|13073.58|13073.58|13073.58|13073.58|13073.58|13073.58|0
1628261240000|2021-08-06 14:47:20|13074.31|13074.31|13074.61|13074.61|13074.61|13074.61|13074.31|13074.31|0
1628261250000|2021-08-06 14:47:30|13074.85|13074.85|13075.38|13075.38|13075.38|13075.38|13074.85|13074.85|0
1628261270000|2021-08-06 14:47:50|13075.57|13075.57|13075.57|13075.57|13075.71|13075.71|13075.42|13075.42|0
1628261280000|2021-08-06 14:48:00|13075.33|13075.33|13075.33|13075.33|13075.33|13075.33|13075.33|13075.33|0
1628261300000|2021-08-06 14:48:20|13075.67|13075.67|13076.01|13076.01|13076.01|13076.01|13075.67|13075.67|0
1628261310000|2021-08-06 14:48:30|13076.37|13076.37|13076.51|13076.51|13076.51|13076.51|13076.37|13076.37|0
1628261320000|2021-08-06 14:48:40|13076.7|13076.7|13076.38|13076.38|13076.7|13076.7|13076.23|13076.23|0
1628261330000|2021-08-06 14:48:50|13076.53|13076.53|13076.38|13076.38|13076.53|13076.53|13076.38|13076.38|0
1628261340000|2021-08-06 14:49:00|13076.7|13076.7|13076.85|13076.85|13076.85|13076.85|13076.61|13076.61|0
1628261350000|2021-08-06 14:49:10|13076.4|13076.4|13076.08|13076.08|13076.56|13076.56|13076.08|13076.08|0
1628261360000|2021-08-06 14:49:20|13076.44|13076.44|13076.72|13076.72|13076.89|13076.89|13076.44|13076.44|0
1628261380000|2021-08-06 14:49:40|13077.04|13077.04|13077.36|13077.36|13077.36|13077.36|13077.04|13077.04|0
1628261400000|2021-08-06 14:50:00|13077.55|13077.55|13078.01|13078.01|13078.01|13078.01|13077.55|13077.55|0
1628261420000|2021-08-06 14:50:20|13077.93|13077.93|13077.93|13077.93|13078.24|13078.24|13077.93|13077.93|0
1628261430000|2021-08-06 14:50:30|13078.39|13078.39|13078.39|13078.39|13078.39|13078.39|13078.39|13078.39|0
1628261440000|2021-08-06 14:50:40|13078.76|13078.76|13078.9|13078.9|13078.9|13078.9|13078.76|13078.76|0
1628261460000|2021-08-06 14:51:00|13079.14|13079.14|13079.14|13079.14|13079.14|13079.14|13079.14|13079.14|0
1628261470000|2021-08-06 14:51:10|13079.33|13079.33|13080.18|13080.18|13080.18|13080.18|13079.33|13079.33|0
1628261490000|2021-08-06 14:51:30|13079.35|13079.35|13079.19|13079.19|13079.59|13079.59|13079.19|13079.19|0
1628261510000|2021-08-06 14:51:50|13078.75|13078.75|13078.75|13078.75|13078.75|13078.75|13078.75|13078.75|0
1628261530000|2021-08-06 14:52:10|13078.6|13078.6|13078.24|13078.24|13078.6|13078.6|13078.24|13078.24|0
1628261540000|2021-08-06 14:52:20|13078.04|13078.04|13078.04|13078.04|13078.04|13078.04|13078.04|13078.04|0
1628261550000|2021-08-06 14:52:30|13078.24|13078.24|13078.24|13078.24|13078.24|13078.24|13078.24|13078.24|0
1628261560000|2021-08-06 14:52:40|13077.77|13077.77|13078.24|13078.24|13078.24|13078.24|13077.77|13077.77|0
1628261590000|2021-08-06 14:53:10|13079.11|13079.11|13080.43|13080.43|13080.43|13080.43|13079.11|13079.11|0
1628261600000|2021-08-06 14:53:20|13080.61|13080.61|13080.55|13080.55|13080.68|13080.68|13080.35|13080.35|0
1628261610000|2021-08-06 14:53:30|13080.47|13080.47|13080.47|13080.47|13080.47|13080.47|13080.47|13080.47|0
1628261620000|2021-08-06 14:53:40|13081.34|13081.34|13081.33|13081.33|13081.78|13081.78|13081.33|13081.33|0
1628261630000|2021-08-06 14:53:50|13081.57|13081.57|13081.57|13081.57|13081.57|13081.57|13081.57|13081.57|0
1628261650000|2021-08-06 14:54:10|13081.42|13081.42|13081.42|13081.42|13081.42|13081.42|13081.42|13081.42|0
1628261680000|2021-08-06 14:54:40|13081.33|13081.33|13081.33|13081.33|13081.33|13081.33|13081.33|13081.33|0
1628261690000|2021-08-06 14:54:50|13080.88|13080.88|13081.33|13081.33|13081.33|13081.33|13080.88|13080.88|0
1628261700000|2021-08-06 14:55:00|13080.88|13080.88|13080.88|13080.88|13080.88|13080.88|13080.88|13080.88|0
1628261720000|2021-08-06 14:55:20|13080.44|13080.44|13080.44|13080.44|13080.44|13080.44|13080.44|13080.44|0
1628261730000|2021-08-06 14:55:30|13080.72|13080.72|13080.87|13080.87|13080.87|13080.87|13080.72|13080.72|0
1628261740000|2021-08-06 14:55:40|13080.77|13080.77|13080.84|13080.84|13080.84|13080.84|13080.77|13080.77|0
1628261750000|2021-08-06 14:55:50|13081.28|13081.28|13080.85|13080.85|13081.28|13081.28|13080.85|13080.85|0
1628261770000|2021-08-06 14:56:10|13081.34|13081.34|13081.02|13081.02|13081.34|13081.34|13080.86|13080.86|0
1628261790000|2021-08-06 14:56:30|13081.47|13081.47|13081.47|13081.47|13081.47|13081.47|13081.47|13081.47|0
1628261800000|2021-08-06 14:56:40|13081.7|13081.7|13082.08|13082.08|13082.08|13082.08|13081.7|13081.7|0
1628261810000|2021-08-06 14:56:50|13082.24|13082.24|13085.95|13085.95|13086.83|13086.83|13082.24|13082.24|0
1628261820000|2021-08-06 14:57:00|13088.14|13088.14|13087.28|13087.28|13089.31|13089.31|13087.28|13087.28|0
1628261830000|2021-08-06 14:57:10|13087.52|13087.52|13087.52|13087.52|13087.52|13087.52|13087.52|13087.52|0
1628261840000|2021-08-06 14:57:20|13087.04|13087.04|13087.78|13087.78|13087.78|13087.78|13087.04|13087.04|0
1628261850000|2021-08-06 14:57:30|13088.25|13088.25|13088.9|13088.9|13088.9|13088.9|13088.25|13088.25|0
1628261870000|2021-08-06 14:57:50|13089.8|13089.8|13089.8|13089.8|13089.8|13089.8|13089.8|13089.8|0
1628261880000|2021-08-06 14:58:00|13089.46|13089.46|13089.42|13089.42|13089.46|13089.46|13089.12|13089.12|0
1628261890000|2021-08-06 14:58:10|13090.04|13090.04|13090.18|13090.18|13090.18|13090.18|13090.04|13090.04|0
1628261900000|2021-08-06 14:58:20|13089.31|13089.31|13089.12|13089.12|13089.31|13089.31|13088.87|13088.87|0
1628261910000|2021-08-06 14:58:30|13089.36|13089.36|13089.82|13089.82|13090.12|13090.12|13089.36|13089.36|0
1628261920000|2021-08-06 14:58:40|13090|13090|13091.25|13091.25|13091.25|13091.25|13090|13090|0
1628261930000|2021-08-06 14:58:50|13091.1|13091.1|13091.1|13091.1|13091.1|13091.1|13090.67|13090.67|0
1628261940000|2021-08-06 14:59:00|13090.67|13090.67|13091.62|13091.62|13091.62|13091.62|13090.67|13090.67|0
1628261970000|2021-08-06 14:59:30|13091.05|13091.05|13091.65|13091.65|13091.65|13091.65|13091.05|13091.05|0
1628261980000|2021-08-06 14:59:40|13091.75|13091.75|13092.19|13092.19|13092.19|13092.19|13091.75|13091.75|0
1628261990000|2021-08-06 14:59:50|13092.33|13092.33|13092.15|13092.15|13092.33|13092.33|13091.87|13091.87|0
1628262000000|2021-08-06 15:00:00|13092.95|13092.95|13094.32|13094.32|13094.46|13094.46|13092.81|13092.81|0
1628262010000|2021-08-06 15:00:10|13094.25|13094.25|13094.25|13094.25|13094.25|13094.25|13094.25|13094.25|0
1628262020000|2021-08-06 15:00:20|13094.18|13094.18|13093.86|13093.86|13094.33|13094.33|13093.86|13093.86|0
1628262050000|2021-08-06 15:00:50|13094.01|13094.01|13094.01|13094.01|13094.01|13094.01|13094.01|13094.01|0
1628262060000|2021-08-06 15:01:00|13094.38|13094.38|13094.38|13094.38|13094.38|13094.38|13094.38|13094.38|0
1628262070000|2021-08-06 15:01:10|13094.01|13094.01|13094.01|13094.01|13094.01|13094.01|13094.01|13094.01|0
1628262080000|2021-08-06 15:01:20|13094.16|13094.16|13094.16|13094.16|13094.16|13094.16|13094.16|13094.16|0
1628262090000|2021-08-06 15:01:30|13094.96|13094.96|13094.96|13094.96|13094.96|13094.96|13094.96|13094.96|0
1628262100000|2021-08-06 15:01:40|13095.04|13095.04|13095.29|13095.29|13095.29|13095.29|13095.04|13095.04|0
1628262110000|2021-08-06 15:01:50|13096.02|13096.02|13096.47|13096.47|13096.47|13096.47|13096.02|13096.02|0
1628262140000|2021-08-06 15:02:20|13096.33|13096.33|13096.04|13096.04|13096.47|13096.47|13096.04|13096.04|0
1628262150000|2021-08-06 15:02:30|13096.36|13096.36|13096.67|13096.67|13096.67|13096.67|13096.36|13096.36|0
1628262180000|2021-08-06 15:03:00|13096.83|13096.83|13097.26|13097.26|13097.26|13097.26|13096.83|13096.83|0
1628262190000|2021-08-06 15:03:10|13098.07|13098.07|13099.66|13099.66|13099.66|13099.66|13097.75|13097.75|0
1628262200000|2021-08-06 15:03:20|13099.85|13099.85|13099.85|13099.85|13099.85|13099.85|13099.85|13099.85|0
1628262210000|2021-08-06 15:03:30|13100.17|13100.17|13100.49|13100.49|13100.49|13100.49|13100.17|13100.17|0
1628262230000|2021-08-06 15:03:50|13100.41|13100.41|13100.57|13100.57|13100.57|13100.57|13100.41|13100.41|0
1628262240000|2021-08-06 15:04:00|13100.7|13100.7|13102.23|13102.23|13102.23|13102.23|13100.7|13100.7|0
1628262250000|2021-08-06 15:04:10|13102.31|13102.31|13102.31|13102.31|13102.31|13102.31|13102.31|13102.31|0
1628262260000|2021-08-06 15:04:20|13102.74|13102.74|13102.98|13102.98|13103.32|13103.32|13102.74|13102.74|0
1628262270000|2021-08-06 15:04:30|13102.73|13102.73|13103.88|13103.88|13103.88|13103.88|13102.73|13102.73|0
1628262290000|2021-08-06 15:04:50|13103.73|13103.73|13103.73|13103.73|13103.73|13103.73|13103.73|13103.73|0
1628262300000|2021-08-06 15:05:00|13102.93|13102.93|13102.93|13102.93|13102.93|13102.93|13102.93|13102.93|0
1628262310000|2021-08-06 15:05:10|13102.74|13102.74|13101.86|13101.86|13102.74|13102.74|13101.86|13101.86|0
1628262320000|2021-08-06 15:05:20|13102.03|13102.03|13102.03|13102.03|13102.03|13102.03|13102.03|13102.03|0
1628262340000|2021-08-06 15:05:40|13102.17|13102.17|13103.35|13103.35|13103.35|13103.35|13102.17|13102.17|0
1628262350000|2021-08-06 15:05:50|13104.67|13104.67|13104.67|13104.67|13104.67|13104.67|13104.67|13104.67|0
1628262360000|2021-08-06 15:06:00|13104.87|13104.87|13104.87|13104.87|13104.87|13104.87|13104.87|13104.87|0
1628262370000|2021-08-06 15:06:10|13105.01|13105.01|13106.14|13106.14|13106.14|13106.14|13105.01|13105.01|0
1628262380000|2021-08-06 15:06:20|13105.95|13105.95|13107.15|13107.15|13107.15|13107.15|13105.95|13105.95|0
1628262390000|2021-08-06 15:06:30|13107.51|13107.51|13107.77|13107.77|13107.77|13107.77|13107.51|13107.51|0
1628262400000|2021-08-06 15:06:40|13108.21|13108.21|13108.21|13108.21|13108.21|13108.21|13108.21|13108.21|0
1628262410000|2021-08-06 15:06:50|13108.57|13108.57|13109.95|13109.95|13109.95|13109.95|13108.57|13108.57|0
1628262420000|2021-08-06 15:07:00|13110.25|13110.25|13110.61|13110.61|13110.61|13110.61|13110.25|13110.25|0
1628262430000|2021-08-06 15:07:10|13110.31|13110.31|13109.67|13109.67|13110.31|13110.31|13109.67|13109.67|0
1628262440000|2021-08-06 15:07:20|13109.91|13109.91|13109.91|13109.91|13109.91|13109.91|13109.91|13109.91|0
1628262470000|2021-08-06 15:07:50|13109.48|13109.48|13109.38|13109.38|13109.48|13109.48|13109.38|13109.38|0
1628262490000|2021-08-06 15:08:10|13109.3|13109.3|13109.44|13109.44|13109.44|13109.44|13109.3|13109.3|0
1628262500000|2021-08-06 15:08:20|13109.36|13109.36|13109.36|13109.36|13109.36|13109.36|13109.36|13109.36|0
1628262510000|2021-08-06 15:08:30|13109.67|13109.67|13109.67|13109.67|13109.67|13109.67|13109.67|13109.67|0
1628262530000|2021-08-06 15:08:50|13109.81|13109.81|13109.2|13109.2|13109.81|13109.81|13109.2|13109.2|0
1628262540000|2021-08-06 15:09:00|13109.35|13109.35|13109.35|13109.35|13109.35|13109.35|13109.35|13109.35|0
1628262550000|2021-08-06 15:09:10|13109.03|13109.03|13108.06|13108.06|13109.03|13109.03|13108.06|13108.06|0
1628262560000|2021-08-06 15:09:20|13108.69|13108.69|13108.56|13108.56|13108.69|13108.69|13108.26|13108.26|0
1628262570000|2021-08-06 15:09:30|13108.48|13108.48|13108.48|13108.48|13108.48|13108.48|13108.48|13108.48|0
1628262580000|2021-08-06 15:09:40|13108.12|13108.12|13108.12|13108.12|13108.12|13108.12|13108.12|13108.12|0
1628262590000|2021-08-06 15:09:50|13108.57|13108.57|13108.07|13108.07|13108.57|13108.57|13108.07|13108.07|0
1628262600000|2021-08-06 15:10:00|13107.75|13107.75|13107.45|13107.45|13107.75|13107.75|13107.45|13107.45|0
1628262630000|2021-08-06 15:10:30|13107|13107|13107.15|13107.15|13107.15|13107.15|13107|13107|0
1628262650000|2021-08-06 15:10:50|13106.9|13106.9|13106.9|13106.9|13106.9|13106.9|13106.9|13106.9|0
1628262670000|2021-08-06 15:11:10|13106.76|13106.76|13105.96|13105.96|13106.76|13106.76|13105.96|13105.96|0
1628262680000|2021-08-06 15:11:20|13105.86|13105.86|13106.1|13106.1|13106.1|13106.1|13105.86|13105.86|0
1628262690000|2021-08-06 15:11:30|13106.33|13106.33|13106.33|13106.33|13106.33|13106.33|13106.33|13106.33|0
1628262710000|2021-08-06 15:11:50|13105.89|13105.89|13106.53|13106.53|13106.69|13106.69|13105.89|13105.89|0
1628262720000|2021-08-06 15:12:00|13106.1|13106.1|13106.1|13106.1|13106.1|13106.1|13106.1|13106.1|0
1628262730000|2021-08-06 15:12:10|13105.59|13105.59|13105.59|13105.59|13105.59|13105.59|13105.59|13105.59|0
1628262740000|2021-08-06 15:12:20|13105.66|13105.66|13105.66|13105.66|13105.66|13105.66|13105.66|13105.66|0
1628262750000|2021-08-06 15:12:30|13105.51|13105.51|13105.05|13105.05|13105.51|13105.51|13105.05|13105.05|0
1628262780000|2021-08-06 15:13:00|13104.55|13104.55|13104.55|13104.55|13104.55|13104.55|13104.55|13104.55|0
1628262790000|2021-08-06 15:13:10|13104.47|13104.47|13105.33|13105.33|13105.33|13105.33|13104.39|13104.39|0
1628262800000|2021-08-06 15:13:20|13105.57|13105.57|13105.34|13105.34|13105.57|13105.57|13105.2|13105.2|0
1628262810000|2021-08-06 15:13:30|13105.26|13105.26|13105.26|13105.26|13105.26|13105.26|13105.26|13105.26|0
1628262820000|2021-08-06 15:13:40|13105.5|13105.5|13105.5|13105.5|13105.5|13105.5|13105.5|13105.5|0
1628262830000|2021-08-06 15:13:50|13105.19|13105.19|13105.38|13105.38|13105.38|13105.38|13105.19|13105.19|0
1628262840000|2021-08-06 15:14:00|13104.93|13104.93|13104.7|13104.7|13104.93|13104.93|13104.7|13104.7|0
1628262860000|2021-08-06 15:14:20|13104.88|13104.88|13104.88|13104.88|13104.88|13104.88|13104.88|13104.88|0
1628262870000|2021-08-06 15:14:30|13105.03|13105.03|13105.03|13105.03|13105.03|13105.03|13105.03|13105.03|0
1628262880000|2021-08-06 15:14:40|13105.34|13105.34|13105.23|13105.23|13105.34|13105.34|13105.23|13105.23|0
1628262900000|2021-08-06 15:15:00|13104.76|13104.76|13104.01|13104.01|13104.76|13104.76|13103.82|13103.82|0
1628262910000|2021-08-06 15:15:10|13104.48|13104.48|13102.83|13102.83|13104.48|13104.48|13102.38|13102.38|0
1628262920000|2021-08-06 15:15:20|13102.02|13102.02|13102.08|13102.08|13102.69|13102.69|13101.59|13101.59|0
1628262930000|2021-08-06 15:15:30|13101.76|13101.76|13101.34|13101.34|13101.76|13101.76|13101.03|13101.03|0
1628262950000|2021-08-06 15:15:50|13101.23|13101.23|13101.23|13101.23|13101.23|13101.23|13101.23|13101.23|0
1628262960000|2021-08-06 15:16:00|13101.37|13101.37|13101.56|13101.56|13101.56|13101.56|13101.37|13101.37|0
1628262970000|2021-08-06 15:16:10|13101.87|13101.87|13101.87|13101.87|13101.87|13101.87|13101.87|13101.87|0
1628262980000|2021-08-06 15:16:20|13101.64|13101.64|13101.64|13101.64|13101.64|13101.64|13101.64|13101.64|0
1628263000000|2021-08-06 15:16:40|13101.17|13101.17|13101.46|13101.46|13101.46|13101.46|13101.17|13101.17|0
1628263010000|2021-08-06 15:16:50|13101.32|13101.32|13101.6|13101.6|13101.6|13101.6|13101.32|13101.32|0
1628263020000|2021-08-06 15:17:00|13101.42|13101.42|13100.8|13100.8|13101.51|13101.51|13100.71|13100.71|0
1628263030000|2021-08-06 15:17:10|13100.55|13100.55|13100.55|13100.55|13100.55|13100.55|13100.55|13100.55|0
1628263040000|2021-08-06 15:17:20|13100.41|13100.41|13100.44|13100.44|13100.73|13100.73|13100.41|13100.41|0
1628263050000|2021-08-06 15:17:30|13100.93|13100.93|13100.02|13100.02|13100.93|13100.93|13100.02|13100.02|0
1628263070000|2021-08-06 15:17:50|13099.53|13099.53|13099.45|13099.45|13099.53|13099.53|13099.45|13099.45|0
1628263080000|2021-08-06 15:18:00|13099.14|13099.14|13099.28|13099.28|13099.43|13099.43|13099.14|13099.14|0
1628263090000|2021-08-06 15:18:10|13098.85|13098.85|13098.99|13098.99|13098.99|13098.99|13098.85|13098.85|0
1628263100000|2021-08-06 15:18:20|13098.85|13098.85|13098.42|13098.42|13098.85|13098.85|13098.42|13098.42|0
1628263110000|2021-08-06 15:18:30|13098.57|13098.57|13097.63|13097.63|13098.57|13098.57|13097.63|13097.63|0
1628263130000|2021-08-06 15:18:50|13097.5|13097.5|13097.72|13097.72|13097.72|13097.72|13097.5|13097.5|0
1628263140000|2021-08-06 15:19:00|13096.76|13096.76|13096.76|13096.76|13096.76|13096.76|13096.76|13096.76|0
1628263160000|2021-08-06 15:19:20|13097.07|13097.07|13097.07|13097.07|13097.07|13097.07|13097.07|13097.07|0
1628263170000|2021-08-06 15:19:30|13096.6|13096.6|13096.84|13096.84|13096.84|13096.84|13096.6|13096.6|0
1628263190000|2021-08-06 15:19:50|13096.39|13096.39|13093.68|13093.68|13096.39|13096.39|13093.68|13093.68|0
1628263200000|2021-08-06 15:20:00|13094|13094|13093.78|13093.78|13094.09|13094.09|13093.78|13093.78|0
1628263210000|2021-08-06 15:20:10|13093.93|13093.93|13094.12|13094.12|13094.12|13094.12|13093.93|13093.93|0
1628263220000|2021-08-06 15:20:20|13094.48|13094.48|13093.88|13093.88|13094.48|13094.48|13093.88|13093.88|0
1628263230000|2021-08-06 15:20:30|13094.68|13094.68|13094.45|13094.45|13094.68|13094.68|13094.45|13094.45|0
1628263240000|2021-08-06 15:20:40|13094.91|13094.91|13095.02|13095.02|13095.1|13095.1|13094.91|13094.91|0
1628263250000|2021-08-06 15:20:50|13095.33|13095.33|13095.72|13095.72|13095.79|13095.79|13095.33|13095.33|0
1628263260000|2021-08-06 15:21:00|13095.87|13095.87|13095.74|13095.74|13095.87|13095.87|13095.67|13095.67|0
1628263280000|2021-08-06 15:21:20|13096.19|13096.19|13095.93|13095.93|13096.19|13096.19|13095.93|13095.93|0
1628263300000|2021-08-06 15:21:40|13096.15|13096.15|13096.15|13096.15|13096.15|13096.15|13096.15|13096.15|0
1628263310000|2021-08-06 15:21:50|13096.37|13096.37|13096.53|13096.53|13096.53|13096.53|13096.37|13096.37|0
1628263320000|2021-08-06 15:22:00|13096.83|13096.83|13096.83|13096.83|13096.83|13096.83|13096.83|13096.83|0
1628263330000|2021-08-06 15:22:10|13096.4|13096.4|13096.51|13096.51|13096.83|13096.83|13096.27|13096.27|0
1628263340000|2021-08-06 15:22:20|13095.71|13095.71|13095.53|13095.53|13095.71|13095.71|13094.91|13094.91|0
1628263350000|2021-08-06 15:22:30|13096.33|13096.33|13096.88|13096.88|13096.88|13096.88|13096.33|13096.33|0
1628263370000|2021-08-06 15:22:50|13097.14|13097.14|13097.28|13097.28|13097.28|13097.28|13097.14|13097.14|0
1628263380000|2021-08-06 15:23:00|13097.14|13097.14|13097.6|13097.6|13098.07|13098.07|13097.14|13097.14|0
1628263390000|2021-08-06 15:23:10|13097.84|13097.84|13097.84|13097.84|13097.84|13097.84|13097.84|13097.84|0
1628263400000|2021-08-06 15:23:20|13097.6|13097.6|13097.6|13097.6|13097.6|13097.6|13097.6|13097.6|0
1628263410000|2021-08-06 15:23:30|13097.8|13097.8|13098.27|13098.27|13098.27|13098.27|13097.8|13097.8|0
1628263420000|2021-08-06 15:23:40|13098.07|13098.07|13098.22|13098.22|13098.22|13098.22|13098.07|13098.07|0
1628263440000|2021-08-06 15:24:00|13098.07|13098.07|13097.61|13097.61|13098.1|13098.1|13097.61|13097.61|0
1628263450000|2021-08-06 15:24:10|13097.76|13097.76|13097.57|13097.57|13097.76|13097.76|13097.57|13097.57|0
1628263460000|2021-08-06 15:24:20|13097.42|13097.42|13097.27|13097.27|13097.42|13097.42|13097.27|13097.27|0
1628263500000|2021-08-06 15:25:00|13097.51|13097.51|13097.34|13097.34|13097.66|13097.66|13097.34|13097.34|0
1628263510000|2021-08-06 15:25:10|13097.77|13097.77|13096.61|13096.61|13098.21|13098.21|13096.39|13096.39|0
1628263520000|2021-08-06 15:25:20|13096.52|13096.52|13096.96|13096.96|13096.96|13096.96|13096.05|13096.05|0
1628263530000|2021-08-06 15:25:30|13096.66|13096.66|13095.38|13095.38|13096.66|13096.66|13095.38|13095.38|0
1628263540000|2021-08-06 15:25:40|13094.95|13094.95|13094.5|13094.5|13094.95|13094.95|13094.5|13094.5|0
1628263550000|2021-08-06 15:25:50|13094.65|13094.65|13093.85|13093.85|13094.81|13094.81|13093.85|13093.85|0
1628263560000|2021-08-06 15:26:00|13093.65|13093.65|13093.1|13093.1|13093.65|13093.65|13093.1|13093.1|0
1628263570000|2021-08-06 15:26:10|13093.54|13093.54|13093.54|13093.54|13093.54|13093.54|13093.54|13093.54|0
1628263580000|2021-08-06 15:26:20|13093.4|13093.4|13093.54|13093.54|13093.54|13093.54|13093.4|13093.4|0
1628263590000|2021-08-06 15:26:30|13093.71|13093.71|13093.71|13093.71|13093.71|13093.71|13093.71|13093.71|0
1628263610000|2021-08-06 15:26:50|13093.47|13093.47|13093.47|13093.47|13093.47|13093.47|13093.47|13093.47|0
1628263620000|2021-08-06 15:27:00|13093.18|13093.18|13092.96|13092.96|13093.18|13093.18|13092.73|13092.73|0
1628263630000|2021-08-06 15:27:10|13092.59|13092.59|13093.17|13093.17|13093.17|13093.17|13092.3|13092.3|0
1628263640000|2021-08-06 15:27:20|13092.28|13092.28|13092.36|13092.36|13092.81|13092.81|13092.28|13092.28|0
1628263650000|2021-08-06 15:27:30|13092.81|13092.81|13093.25|13093.25|13093.25|13093.25|13092.81|13092.81|0
1628263660000|2021-08-06 15:27:40|13094.49|13094.49|13094.05|13094.05|13094.49|13094.49|13094.05|13094.05|0
1628263670000|2021-08-06 15:27:50|13094.28|13094.28|13094.07|13094.07|13094.28|13094.28|13094.07|13094.07|0
1628263680000|2021-08-06 15:28:00|13094.87|13094.87|13094.87|13094.87|13095.31|13095.31|13094.87|13094.87|0
1628263690000|2021-08-06 15:28:10|13094.98|13094.98|13094.98|13094.98|13094.98|13094.98|13094.98|13094.98|0
1628263700000|2021-08-06 15:28:20|13094.61|13094.61|13094.52|13094.52|13094.98|13094.98|13094.07|13094.07|0
1628263710000|2021-08-06 15:28:30|13094.37|13094.37|13094.07|13094.07|13094.37|13094.37|13093.93|13093.93|0
1628263720000|2021-08-06 15:28:40|13093.78|13093.78|13092.15|13092.15|13093.78|13093.78|13091.7|13091.7|0
1628263730000|2021-08-06 15:28:50|13091.99|13091.99|13092.04|13092.04|13092.04|13092.04|13091.76|13091.76|0
1628263740000|2021-08-06 15:29:00|13092.85|13092.85|13092.24|13092.24|13092.85|13092.85|13090.35|13090.35|0
1628263750000|2021-08-06 15:29:10|13092.38|13092.38|13092.62|13092.62|13092.62|13092.62|13092.38|13092.38|0
1628263760000|2021-08-06 15:29:20|13092.81|13092.81|13091.06|13091.06|13092.81|13092.81|13090.63|13090.63|0
1628263770000|2021-08-06 15:29:30|13090.6|13090.6|13089.86|13089.86|13091.67|13091.67|13089.46|13089.46|0
1628263780000|2021-08-06 15:29:40|13088.97|13088.97|13089.55|13089.55|13090.22|13090.22|13088.97|13088.97|0
1628263790000|2021-08-06 15:29:50|13088.85|13088.85|13092.55|13092.55|13092.55|13092.55|13088.71|13088.71|0
1628493300000|2021-08-09 07:15:00|12934.89|12934.89|12935.12|12935.12|12935.85|12935.85|12934.89|12934.89|0
1628493310000|2021-08-09 07:15:10|12935.36|12935.36|12935.69|12935.69|12935.93|12935.93|12935.36|12935.36|0
1628493320000|2021-08-09 07:15:20|12934.38|12934.38|12940.89|12940.89|12940.89|12940.89|12934.14|12934.14|0
1628493330000|2021-08-09 07:15:30|12940.42|12940.42|12941.17|12941.17|12941.17|12941.17|12940.29|12940.29|0
1628493340000|2021-08-09 07:15:40|12942.77|12942.77|12942.77|12942.77|12942.77|12942.77|12942.77|12942.77|0
1628493350000|2021-08-09 07:15:50|12941.5|12941.5|12941.5|12941.5|12941.5|12941.5|12941.5|12941.5|0
1628493360000|2021-08-09 07:16:00|12941.18|12941.18|12939.99|12939.99|12941.18|12941.18|12935.4|12935.4|0
1628493370000|2021-08-09 07:16:10|12940.31|12940.31|12939.65|12939.65|12941.56|12941.56|12939.65|12939.65|0
1628493380000|2021-08-09 07:16:20|12939.97|12939.97|12939.6|12939.6|12940.04|12940.04|12936.86|12936.86|0
1628493390000|2021-08-09 07:16:30|12940.07|12940.07|12939.76|12939.76|12940.23|12940.23|12939.76|12939.76|0
1628493400000|2021-08-09 07:16:40|12937.53|12937.53|12938.61|12938.61|12938.93|12938.93|12937.33|12937.33|0
1628493410000|2021-08-09 07:16:50|12937.33|12937.33|12938.78|12938.78|12938.78|12938.78|12937.01|12937.01|0
1628493420000|2021-08-09 07:17:00|12936.55|12936.55|12935.58|12935.58|12936.89|12936.89|12935.58|12935.58|0
1628493430000|2021-08-09 07:17:10|12934.68|12934.68|12933.28|12933.28|12934.68|12934.68|12933.28|12933.28|0
1628493440000|2021-08-09 07:17:20|12931.43|12931.43|12927.68|12927.68|12931.43|12931.43|12926.02|12926.02|0
1628493450000|2021-08-09 07:17:30|12925.77|12925.77|12927.36|12927.36|12927.36|12927.36|12925.77|12925.77|0
1628493460000|2021-08-09 07:17:40|12925.77|12925.77|12925.77|12925.77|12925.77|12925.77|12925.77|12925.77|0
1628493470000|2021-08-09 07:17:50|12925.53|12925.53|12924.6|12924.6|12925.53|12925.53|12924.6|12924.6|0
1628493480000|2021-08-09 07:18:00|12925.55|12925.55|12925.55|12925.55|12925.55|12925.55|12925.55|12925.55|0
1628493490000|2021-08-09 07:18:10|12923.15|12923.15|12922.34|12922.34|12923.15|12923.15|12921.54|12921.54|0
1628493500000|2021-08-09 07:18:20|12922.01|12922.01|12921.21|12921.21|12922.48|12922.48|12921.21|12921.21|0
1628493510000|2021-08-09 07:18:30|12922.8|12922.8|12916.38|12916.38|12922.8|12922.8|12915.74|12915.74|0
1628493520000|2021-08-09 07:18:40|12917.65|12917.65|12919.43|12919.43|12922.74|12922.74|12917.65|12917.65|0
1628493530000|2021-08-09 07:18:50|12922.62|12922.62|12924.58|12924.58|12924.58|12924.58|12922.62|12922.62|0
1628493540000|2021-08-09 07:19:00|12923.31|12923.31|12923.63|12923.63|12923.63|12923.63|12923.31|12923.31|0
1628493550000|2021-08-09 07:19:10|12924.58|12924.58|12929.12|12929.12|12931.98|12931.98|12924.58|12924.58|0
1628493560000|2021-08-09 07:19:20|12929.6|12929.6|12928.92|12928.92|12931.71|12931.71|12928.21|12928.21|0
1628493570000|2021-08-09 07:19:30|12929.09|12929.09|12929.39|12929.39|12929.39|12929.39|12929.09|12929.09|0
1628493580000|2021-08-09 07:19:40|12930.35|12930.35|12931.79|12931.79|12931.79|12931.79|12930.35|12930.35|0
1628493590000|2021-08-09 07:19:50|12931.47|12931.47|12934.79|12934.79|12934.79|12934.79|12931.15|12931.15|0
1628493600000|2021-08-09 07:20:00|12934.48|12934.48|12931.12|12931.12|12935.58|12935.58|12931.08|12931.08|0
1628493610000|2021-08-09 07:20:10|12930.64|12930.64|12929.38|12929.38|12932.25|12932.25|12929.38|12929.38|0
1628493620000|2021-08-09 07:20:20|12931.29|12931.29|12930.97|12930.97|12931.29|12931.29|12929.7|12929.7|0
1628493630000|2021-08-09 07:20:30|12931.29|12931.29|12930.66|12930.66|12931.29|12931.29|12929.38|12929.38|0
1628493640000|2021-08-09 07:20:40|12928.43|12928.43|12930.02|12930.02|12930.02|12930.02|12927.79|12927.79|0
1628493650000|2021-08-09 07:20:50|12930.97|12930.97|12931.87|12931.87|12931.87|12931.87|12930.97|12930.97|0
1628493660000|2021-08-09 07:21:00|12930.6|12930.6|12929.42|12929.42|12931.01|12931.01|12928.15|12928.15|0
1628493670000|2021-08-09 07:21:10|12930.17|12930.17|12929.85|12929.85|12930.17|12930.17|12929.85|12929.85|0
1628493680000|2021-08-09 07:21:20|12928.9|12928.9|12925.66|12925.66|12928.9|12928.9|12925.66|12925.66|0
1628493690000|2021-08-09 07:21:30|12926.93|12926.93|12921.31|12921.31|12926.93|12926.93|12921.31|12921.31|0
1628493700000|2021-08-09 07:21:40|12921.76|12921.76|12926.46|12926.46|12926.46|12926.46|12921.76|12921.76|0
1628493710000|2021-08-09 07:21:50|12926.9|12926.9|12927.07|12927.07|12927.07|12927.07|12925.16|12925.16|0
1628493720000|2021-08-09 07:22:00|12927.71|12927.71|12926.56|12926.56|12927.71|12927.71|12925.8|12925.8|0
1628493730000|2021-08-09 07:22:10|12926.86|12926.86|12928.75|12928.75|12929.07|12929.07|12926.86|12926.86|0
1628493740000|2021-08-09 07:22:20|12930.02|12930.02|12928.83|12928.83|12930.7|12930.7|12928.83|12928.83|0
1628493750000|2021-08-09 07:22:30|12928.51|12928.51|12928.66|12928.66|12928.66|12928.66|12928.02|12928.02|0
1628493760000|2021-08-09 07:22:40|12929.29|12929.29|12929.44|12929.44|12929.44|12929.44|12928.66|12928.66|0
1628493770000|2021-08-09 07:22:50|12930.24|12930.24|12930.18|12930.18|12930.24|12930.24|12929.28|12929.28|0
1628493780000|2021-08-09 07:23:00|12931.45|12931.45|12931.6|12931.6|12931.6|12931.6|12931.45|12931.45|0
1628493790000|2021-08-09 07:23:10|12930.33|12930.33|12930.95|12930.95|12930.95|12930.95|12930.33|12930.33|0
1628493800000|2021-08-09 07:23:20|12934.01|12934.01|12934.45|12934.45|12934.45|12934.45|12934.01|12934.01|0
1628493820000|2021-08-09 07:23:40|12935.09|12935.09|12933.81|12933.81|12935.09|12935.09|12933.81|12933.81|0
1628493830000|2021-08-09 07:23:50|12931.91|12931.91|12932.22|12932.22|12932.86|12932.86|12931.91|12931.91|0
1628493840000|2021-08-09 07:24:00|12932.54|12932.54|12933.89|12933.89|12934.03|12934.03|12932.54|12932.54|0
1628493850000|2021-08-09 07:24:10|12933.81|12933.81|12933.51|12933.51|12933.88|12933.88|12933.24|12933.24|0
1628493860000|2021-08-09 07:24:20|12932.55|12932.55|12929.69|12929.69|12932.87|12932.87|12929.69|12929.69|0
1628493870000|2021-08-09 07:24:30|12930.64|12930.64|12929.84|12929.84|12930.64|12930.64|12929.84|12929.84|0
1628493880000|2021-08-09 07:24:40|12931.29|12931.29|12932.56|12932.56|12933.52|12933.52|12931.29|12931.29|0
1628493890000|2021-08-09 07:24:50|12933.83|12933.83|12938.26|12938.26|12938.26|12938.26|12933.83|12933.83|0
1628493900000|2021-08-09 07:25:00|12938.57|12938.57|12941.2|12941.2|12942.15|12942.15|12938.57|12938.57|0
1628493910000|2021-08-09 07:25:10|12941.51|12941.51|12939.43|12939.43|12941.66|12941.66|12939.43|12939.43|0
1628493920000|2021-08-09 07:25:20|12941.02|12941.02|12942.04|12942.04|12942.93|12942.93|12941.02|12941.02|0
1628493930000|2021-08-09 07:25:30|12942.86|12942.86|12944.63|12944.63|12944.75|12944.75|12942.41|12942.41|0
1628493940000|2021-08-09 07:25:40|12944.95|12944.95|12945.27|12945.27|12945.27|12945.27|12944.63|12944.63|0
1628493950000|2021-08-09 07:25:50|12945.59|12945.59|12943.56|12943.56|12945.59|12945.59|12943.56|12943.56|0
1628493960000|2021-08-09 07:26:00|12945.15|12945.15|12946.42|12946.42|12946.42|12946.42|12945.15|12945.15|0
1628493970000|2021-08-09 07:26:10|12946.61|12946.61|12946.75|12946.75|12947.7|12947.7|12946.61|12946.61|0
1628493980000|2021-08-09 07:26:20|12946.43|12946.43|12947.45|12947.45|12949.36|12949.36|12946.43|12946.43|0
1628493990000|2021-08-09 07:26:30|12949.04|12949.04|12950.95|12950.95|12950.95|12950.95|12949.04|12949.04|0
1628494000000|2021-08-09 07:26:40|12949.04|12949.04|12952.68|12952.68|12953.63|12953.63|12949.04|12949.04|0
1628494010000|2021-08-09 07:26:50|12953.31|12953.31|12953.17|12953.17|12953.31|12953.31|12953.17|12953.17|0
1628494020000|2021-08-09 07:27:00|12954.3|12954.3|12953.66|12953.66|12954.93|12954.93|12953.02|12953.02|0
1628494030000|2021-08-09 07:27:10|12954.61|12954.61|12957.07|12957.07|12957.07|12957.07|12954.61|12954.61|0
1628494040000|2021-08-09 07:27:20|12956.7|12956.7|12955.43|12955.43|12956.7|12956.7|12955.43|12955.43|0
1628494050000|2021-08-09 07:27:30|12954.98|12954.98|12956.26|12956.26|12956.58|12956.58|12954.98|12954.98|0
1628494060000|2021-08-09 07:27:40|12956.58|12956.58|12955.99|12955.99|12956.58|12956.58|12955.7|12955.7|0
1628494070000|2021-08-09 07:27:50|12956.31|12956.31|12954.97|12954.97|12956.31|12956.31|12954.97|12954.97|0
1628494080000|2021-08-09 07:28:00|12955.92|12955.92|12957.37|12957.37|12957.52|12957.52|12955.67|12955.67|0
1628494090000|2021-08-09 07:28:10|12956.28|12956.28|12954.69|12954.69|12956.28|12956.28|12954.69|12954.69|0
1628494100000|2021-08-09 07:28:20|12955.33|12955.33|12956.05|12956.05|12956.05|12956.05|12954.22|12954.22|0
1628494110000|2021-08-09 07:28:30|12956.52|12956.52|12956.36|12956.36|12956.52|12956.52|12956.36|12956.36|0
1628494120000|2021-08-09 07:28:40|12956.68|12956.68|12957.63|12957.63|12957.63|12957.63|12956.68|12956.68|0
1628494130000|2021-08-09 07:28:50|12957.79|12957.79|12957.92|12957.92|12959.19|12959.19|12957.47|12957.47|0
1628494140000|2021-08-09 07:29:00|12958.87|12958.87|12957.92|12957.92|12959.51|12959.51|12957.92|12957.92|0
1628494150000|2021-08-09 07:29:10|12958.87|12958.87|12958.56|12958.56|12958.87|12958.87|12958.56|12958.56|0
1628494160000|2021-08-09 07:29:20|12958.24|12958.24|12958.08|12958.08|12958.24|12958.24|12956.17|12956.17|0
1628494170000|2021-08-09 07:29:30|12958.85|12958.85|12959.58|12959.58|12959.58|12959.58|12958.85|12958.85|0
1628494180000|2021-08-09 07:29:40|12959.9|12959.9|12959.5|12959.5|12960.77|12960.77|12959.5|12959.5|0
1628494190000|2021-08-09 07:29:50|12958.86|12958.86|12959.37|12959.37|12960.13|12960.13|12958.86|12958.86|0
1628494200000|2021-08-09 07:30:00|12958.73|12958.73|12961.79|12961.79|12961.95|12961.95|12958.73|12958.73|0
1628494210000|2021-08-09 07:30:10|12960.84|12960.84|12960.35|12960.35|12960.91|12960.91|12959.4|12959.4|0
1628494220000|2021-08-09 07:30:20|12959.71|12959.71|12958.64|12958.64|12959.71|12959.71|12957.68|12957.68|0
1628494230000|2021-08-09 07:30:30|12958.89|12958.89|12960.8|12960.8|12960.8|12960.8|12958.89|12958.89|0
1628494240000|2021-08-09 07:30:40|12960.17|12960.17|12959.91|12959.91|12960.55|12960.55|12959.91|12959.91|0
1628494250000|2021-08-09 07:30:50|12960.15|12960.15|12960.15|12960.15|12960.15|12960.15|12960.15|12960.15|0
1628494260000|2021-08-09 07:31:00|12960.79|12960.79|12964.92|12964.92|12965.56|12965.56|12960.79|12960.79|0
1628494270000|2021-08-09 07:31:10|12964.69|12964.69|12963.19|12963.19|12964.69|12964.69|12961.92|12961.92|0
1628494280000|2021-08-09 07:31:20|12964.15|12964.15|12964.15|12964.15|12964.15|12964.15|12964.15|12964.15|0
1628494290000|2021-08-09 07:31:30|12962.56|12962.56|12962.4|12962.4|12962.56|12962.56|12962.4|12962.4|0
1628494300000|2021-08-09 07:31:40|12963.04|12963.04|12963.8|12963.8|12964.91|12964.91|12963.04|12963.04|0
1628494310000|2021-08-09 07:31:50|12964.3|12964.3|12964.46|12964.46|12964.46|12964.46|12963.83|12963.83|0
1628494320000|2021-08-09 07:32:00|12965.1|12965.1|12964.81|12964.81|12965.42|12965.42|12963.83|12963.83|0
1628494330000|2021-08-09 07:32:10|12964.65|12964.65|12964.57|12964.57|12965.53|12965.53|12964.57|12964.57|0
1628494340000|2021-08-09 07:32:20|12965.21|12965.21|12965.21|12965.21|12965.21|12965.21|12965.21|12965.21|0
1628494350000|2021-08-09 07:32:30|12964.97|12964.97|12963.77|12963.77|12964.97|12964.97|12963.32|12963.32|0
1628494360000|2021-08-09 07:32:40|12963.95|12963.95|12962.14|12962.14|12963.95|12963.95|12962.14|12962.14|0
1628494370000|2021-08-09 07:32:50|12962.33|12962.33|12961.89|12961.89|12962.53|12962.53|12961.89|12961.89|0
1628494380000|2021-08-09 07:33:00|12962.38|12962.38|12963.48|12963.48|12963.48|12963.48|12960.61|12960.61|0
1628494400000|2021-08-09 07:33:20|12964.37|12964.37|12962.97|12962.97|12964.37|12964.37|12962.01|12962.01|0
1628494410000|2021-08-09 07:33:30|12962.65|12962.65|12961.71|12961.71|12962.67|12962.67|12961.71|12961.71|0
1628494420000|2021-08-09 07:33:40|12962.35|12962.35|12959.8|12959.8|12962.35|12962.35|12959.8|12959.8|0
1628494430000|2021-08-09 07:33:50|12960.27|12960.27|12962.32|12962.32|12962.32|12962.32|12960.27|12960.27|0
1628494440000|2021-08-09 07:34:00|12961.6|12961.6|12965.26|12965.26|12965.26|12965.26|12961.6|12961.6|0
1628494450000|2021-08-09 07:34:10|12965.37|12965.37|12965.8|12965.8|12965.8|12965.8|12965.37|12965.37|0
1628494460000|2021-08-09 07:34:20|12964.85|12964.85|12966.45|12966.45|12966.45|12966.45|12964.85|12964.85|0
1628494470000|2021-08-09 07:34:30|12967.4|12967.4|12967.4|12967.4|12967.4|12967.4|12966.45|12966.45|0
1628494500000|2021-08-09 07:35:00|12968.34|12968.34|12969.1|12969.1|12969.73|12969.73|12968.14|12968.14|0
1628494510000|2021-08-09 07:35:10|12968.14|12968.14|12968.16|12968.16|12968.16|12968.16|12967.82|12967.82|0
1628494520000|2021-08-09 07:35:20|12968.48|12968.48|12969.43|12969.43|12969.43|12969.43|12968.48|12968.48|0
1628494530000|2021-08-09 07:35:30|12969.72|12969.72|12968.39|12968.39|12969.88|12969.88|12968.28|12968.28|0
1628494540000|2021-08-09 07:35:40|12968.07|12968.07|12967.64|12967.64|12968.07|12968.07|12967.64|12967.64|0
1628494550000|2021-08-09 07:35:50|12967.28|12967.28|12967.88|12967.88|12967.88|12967.88|12967.28|12967.28|0
1628494560000|2021-08-09 07:36:00|12966.92|12966.92|12965.97|12965.97|12966.92|12966.92|12965.97|12965.97|0
1628494570000|2021-08-09 07:36:10|12965.63|12965.63|12965.95|12965.95|12967.46|12967.46|12964.99|12964.99|0
1628494580000|2021-08-09 07:36:20|12966.26|12966.26|12965.95|12965.95|12966.41|12966.41|12964.99|12964.99|0
1628494590000|2021-08-09 07:36:30|12966.26|12966.26|12965.63|12965.63|12966.26|12966.26|12965.63|12965.63|0
1628494600000|2021-08-09 07:36:40|12965.31|12965.31|12966.06|12966.06|12966.06|12966.06|12965.31|12965.31|0
1628494610000|2021-08-09 07:36:50|12966.44|12966.44|12967.85|12967.85|12967.85|12967.85|12966.44|12966.44|0
1628494620000|2021-08-09 07:37:00|12968.17|12968.17|12968.66|12968.66|12968.66|12968.66|12968.17|12968.17|0
1628494630000|2021-08-09 07:37:10|12968.42|12968.42|12966.68|12966.68|12968.42|12968.42|12966.68|12966.68|0
1628494640000|2021-08-09 07:37:20|12966.36|12966.36|12962.56|12962.56|12966.36|12966.36|12961.61|12961.61|0
1628494650000|2021-08-09 07:37:30|12962.24|12962.24|12962.56|12962.56|12962.56|12962.56|12960.65|12960.65|0
1628494660000|2021-08-09 07:37:40|12962.88|12962.88|12962.07|12962.07|12962.88|12962.88|12961.93|12961.93|0
1628494670000|2021-08-09 07:37:50|12961.75|12961.75|12963.03|12963.03|12963.03|12963.03|12961.75|12961.75|0
1628494680000|2021-08-09 07:38:00|12963.92|12963.92|12963.13|12963.13|12963.92|12963.92|12962.13|12962.13|0
1628494690000|2021-08-09 07:38:10|12963.04|12963.04|12957.84|12957.84|12963.04|12963.04|12957.84|12957.84|0
1628494700000|2021-08-09 07:38:20|12957.4|12957.4|12955.33|12955.33|12958.67|12958.67|12955.33|12955.33|0
1628494710000|2021-08-09 07:38:30|12955.01|12955.01|12954.61|12954.61|12957.16|12957.16|12953.02|12953.02|0
1628494720000|2021-08-09 07:38:40|12954.47|12954.47|12954.4|12954.4|12954.83|12954.83|12953.24|12953.24|0
1628494730000|2021-08-09 07:38:50|12954|12954|12953.44|12953.44|12954|12954|12951.84|12951.84|0
1628494740000|2021-08-09 07:39:00|12953.75|12953.75|12953.67|12953.67|12954.15|12954.15|12952.55|12952.55|0
1628494750000|2021-08-09 07:39:10|12953.98|12953.98|12954.51|12954.51|12954.51|12954.51|12952.92|12952.92|0
1628494760000|2021-08-09 07:39:20|12955.15|12955.15|12958.01|12958.01|12958.01|12958.01|12955.15|12955.15|0
1628494770000|2021-08-09 07:39:30|12958.97|12958.97|12958.97|12958.97|12959.61|12959.61|12957.38|12957.38|0
1628494780000|2021-08-09 07:39:40|12958.01|12958.01|12957.38|12957.38|12958.01|12958.01|12957.38|12957.38|0
1628494790000|2021-08-09 07:39:50|12957.06|12957.06|12958.97|12958.97|12958.97|12958.97|12957.06|12957.06|0
1628494800000|2021-08-09 07:40:00|12957.38|12957.38|12957.83|12957.83|12958.14|12958.14|12957.06|12957.06|0
1628494810000|2021-08-09 07:40:10|12958.08|12958.08|12958.08|12958.08|12958.08|12958.08|12958.08|12958.08|0
1628494820000|2021-08-09 07:40:20|12957.84|12957.84|12957.67|12957.67|12958.95|12958.95|12957.67|12957.67|0
1628494830000|2021-08-09 07:40:30|12958.63|12958.63|12962.96|12962.96|12962.96|12962.96|12958.63|12958.63|0
1628494840000|2021-08-09 07:40:40|12961.69|12961.69|12961.69|12961.69|12961.69|12961.69|12961.69|12961.69|0
1628494850000|2021-08-09 07:40:50|12962.96|12962.96|12963.13|12963.13|12963.28|12963.28|12962.5|12962.5|0
1628494860000|2021-08-09 07:41:00|12964.41|12964.41|12964.11|12964.11|12964.41|12964.41|12964.11|12964.11|0
1628494870000|2021-08-09 07:41:10|12963.48|12963.48|12963.78|12963.78|12963.78|12963.78|12963.48|12963.48|0
1628494880000|2021-08-09 07:41:20|12964.1|12964.1|12963.47|12963.47|12964.74|12964.74|12963.47|12963.47|0
1628494890000|2021-08-09 07:41:30|12965.38|12965.38|12965.38|12965.38|12965.38|12965.38|12963.78|12963.78|0
1628494900000|2021-08-09 07:41:40|12965.06|12965.06|12967.73|12967.73|12967.77|12967.77|12965.06|12965.06|0
1628494910000|2021-08-09 07:41:50|12969.96|12969.96|12967.52|12967.52|12969.96|12969.96|12967.1|12967.1|0
1628494920000|2021-08-09 07:42:00|12968.25|12968.25|12970.31|12970.31|12970.31|12970.31|12968.12|12968.12|0
1628494930000|2021-08-09 07:42:10|12970.63|12970.63|12971.13|12971.13|12972.07|12972.07|12970.63|12970.63|0
1628494940000|2021-08-09 07:42:20|12972.09|12972.09|12968.76|12968.76|12972.41|12972.41|12968.76|12968.76|0
1628494950000|2021-08-09 07:42:30|12968.44|12968.44|12966.68|12966.68|12968.44|12968.44|12966.21|12966.21|0
1628494960000|2021-08-09 07:42:40|12967.32|12967.32|12967.32|12967.32|12967.32|12967.32|12967.32|12967.32|0
1628494970000|2021-08-09 07:42:50|12965.72|12965.72|12964.65|12964.65|12965.72|12965.72|12964.65|12964.65|0
1628494980000|2021-08-09 07:43:00|12964.57|12964.57|12964.8|12964.8|12965.47|12965.47|12964.57|12964.57|0
1628494990000|2021-08-09 07:43:10|12963.53|12963.53|12963.31|12963.31|12963.95|12963.95|12962.04|12962.04|0
1628495010000|2021-08-09 07:43:30|12961.4|12961.4|12962.44|12962.44|12962.44|12962.44|12960.84|12960.84|0
1628495020000|2021-08-09 07:43:40|12962.88|12962.88|12963.91|12963.91|12963.91|12963.91|12961.85|12961.85|0
1628495040000|2021-08-09 07:44:00|12963.47|12963.47|12963.32|12963.32|12963.47|12963.47|12963.01|12963.01|0
1628495050000|2021-08-09 07:44:10|12963.64|12963.64|12966.66|12966.66|12966.98|12966.98|12963.48|12963.48|0
1628495060000|2021-08-09 07:44:20|12965.79|12965.79|12967.35|12967.35|12967.35|12967.35|12965.79|12965.79|0
1628495080000|2021-08-09 07:44:40|12967.1|12967.1|12967.1|12967.1|12967.1|12967.1|12967.1|12967.1|0
1628495090000|2021-08-09 07:44:50|12967.74|12967.74|12971.77|12971.77|12971.77|12971.77|12967.74|12967.74|0
1628495100000|2021-08-09 07:45:00|12971.48|12971.48|12973.47|12973.47|12973.47|12973.47|12971.48|12971.48|0
1628495110000|2021-08-09 07:45:10|12975.38|12975.38|12974.39|12974.39|12976.02|12976.02|12974.39|12974.39|0
1628495120000|2021-08-09 07:45:20|12974.86|12974.86|12975.67|12975.67|12975.67|12975.67|12972.8|12972.8|0
1628495130000|2021-08-09 07:45:30|12974.39|12974.39|12974.39|12974.39|12975.67|12975.67|12974.39|12974.39|0
1628495140000|2021-08-09 07:45:40|12973.76|12973.76|12975.35|12975.35|12975.35|12975.35|12973.44|12973.44|0
1628495150000|2021-08-09 07:45:50|12975.67|12975.67|12974.72|12974.72|12975.67|12975.67|12974.72|12974.72|0
1628495160000|2021-08-09 07:46:00|12974.09|12974.09|12976.36|12976.36|12976.36|12976.36|12974.09|12974.09|0
1628495170000|2021-08-09 07:46:10|12974.13|12974.13|12973.81|12973.81|12974.13|12974.13|12972.54|12972.54|0
1628495180000|2021-08-09 07:46:20|12973.2|12973.2|12971.95|12971.95|12973.2|12973.2|12970.68|12970.68|0
1628495190000|2021-08-09 07:46:30|12971.59|12971.59|12976.62|12976.62|12976.62|12976.62|12971.59|12971.59|0
1628495200000|2021-08-09 07:46:40|12976.94|12976.94|12976.94|12976.94|12976.94|12976.94|12975.35|12975.35|0
1628495210000|2021-08-09 07:46:50|12977.23|12977.23|12978.55|12978.55|12978.83|12978.83|12976.6|12976.6|0
1628495220000|2021-08-09 07:47:00|12979.03|12979.03|12981.42|12981.42|12981.42|12981.42|12979.03|12979.03|0
1628495230000|2021-08-09 07:47:10|12981.28|12981.28|12982.28|12982.28|12983.15|12983.15|12981.28|12981.28|0
1628495240000|2021-08-09 07:47:20|12982.75|12982.75|12982.89|12982.89|12982.89|12982.89|12982.6|12982.6|0
1628495250000|2021-08-09 07:47:30|12982.42|12982.42|12981.96|12981.96|12982.42|12982.42|12981.96|12981.96|0
1628495270000|2021-08-09 07:47:50|12981.51|12981.51|12981.06|12981.06|12981.51|12981.51|12981.06|12981.06|0
1628495280000|2021-08-09 07:48:00|12982.02|12982.02|12982.87|12982.87|12984.05|12984.05|12982.02|12982.02|0
1628495290000|2021-08-09 07:48:10|12983.5|12983.5|12983.02|12983.02|12984.93|12984.93|12983.02|12983.02|0
1628495300000|2021-08-09 07:48:20|12983.34|12983.34|12983.98|12983.98|12983.98|12983.98|12982.7|12982.7|0
1628495310000|2021-08-09 07:48:30|12983.66|12983.66|12984.28|12984.28|12984.28|12984.28|12983.66|12983.66|0
1628495320000|2021-08-09 07:48:40|12984.75|12984.75|12984.03|12984.03|12984.75|12984.75|12984.03|12984.03|0
1628495330000|2021-08-09 07:48:50|12984.66|12984.66|12983.42|12983.42|12984.66|12984.66|12981.51|12981.51|0
1628495340000|2021-08-09 07:49:00|12982.79|12982.79|12983.78|12983.78|12984.06|12984.06|12982.79|12982.79|0
1628495350000|2021-08-09 07:49:10|12982.51|12982.51|12981.28|12981.28|12982.51|12982.51|12981.28|12981.28|0
1628495360000|2021-08-09 07:49:20|12981.09|12981.09|12976.62|12976.62|12981.09|12981.09|12976.62|12976.62|0
1628495370000|2021-08-09 07:49:30|12976.34|12976.34|12976.65|12976.65|12976.65|12976.65|12974.11|12974.11|0
1628495380000|2021-08-09 07:49:40|12973.79|12973.79|12973.79|12973.79|12973.79|12973.79|12973.79|12973.79|0
1628495390000|2021-08-09 07:49:50|12973.47|12973.47|12972.37|12972.37|12973.47|12973.47|12972.37|12972.37|0
1628495400000|2021-08-09 07:50:00|12971.41|12971.41|12971.4|12971.4|12971.72|12971.72|12971.39|12971.39|0
1628495410000|2021-08-09 07:50:10|12971.08|12971.08|12971.4|12971.4|12971.4|12971.4|12970.76|12970.76|0
1628495420000|2021-08-09 07:50:20|12970.76|12970.76|12968.61|12968.61|12970.76|12970.76|12968.61|12968.61|0
1628495430000|2021-08-09 07:50:30|12968.3|12968.3|12971.48|12971.48|12971.48|12971.48|12967.98|12967.98|0
1628495440000|2021-08-09 07:50:40|12971.16|12971.16|12970.5|12970.5|12971.16|12971.16|12969.54|12969.54|0
1628495450000|2021-08-09 07:50:50|12970.74|12970.74|12970.74|12970.74|12970.74|12970.74|12970.74|12970.74|0
1628495460000|2021-08-09 07:51:00|12971.13|12971.13|12971.83|12971.83|12972.78|12972.78|12971.13|12971.13|0
1628495470000|2021-08-09 07:51:10|12971.68|12971.68|12971.36|12971.36|12971.68|12971.68|12971.36|12971.36|0
1628495480000|2021-08-09 07:51:20|12972|12972|12972|12972|12972|12972|12972|12972|0
1628495490000|2021-08-09 07:51:30|12971.56|12971.56|12974.98|12974.98|12974.98|12974.98|12971.56|12971.56|0
1628495500000|2021-08-09 07:51:40|12975.45|12975.45|12975.45|12975.45|12975.45|12975.45|12975.45|12975.45|0
1628495510000|2021-08-09 07:51:50|12975.23|12975.23|12975.23|12975.23|12975.23|12975.23|12975.23|12975.23|0
1628495520000|2021-08-09 07:52:00|12975.45|12975.45|12976.38|12976.38|12976.72|12976.72|12975.45|12975.45|0
1628495530000|2021-08-09 07:52:10|12976.85|12976.85|12978.16|12978.16|12978.16|12978.16|12976.85|12976.85|0
1628495540000|2021-08-09 07:52:20|12977.94|12977.94|12977.3|12977.3|12977.94|12977.94|12977.3|12977.3|0
1628495550000|2021-08-09 07:52:30|12976.83|12976.83|12976.86|12976.86|12977.23|12977.23|12975.96|12975.96|0
1628495560000|2021-08-09 07:52:40|12978.55|12978.55|12978.72|12978.72|12978.72|12978.72|12978.55|12978.55|0
1628495570000|2021-08-09 07:52:50|12979.2|12979.2|12975.78|12975.78|12979.2|12979.2|12975.78|12975.78|0
1628495580000|2021-08-09 07:53:00|12975.33|12975.33|12977.53|12977.53|12977.85|12977.85|12975.33|12975.33|0
1628495590000|2021-08-09 07:53:10|12977.85|12977.85|12979.9|12979.9|12980.18|12980.18|12977.85|12977.85|0
1628495600000|2021-08-09 07:53:20|12979.43|12979.43|12978.64|12978.64|12979.43|12979.43|12977.2|12977.2|0
1628495630000|2021-08-09 07:53:50|12977.05|12977.05|12974.2|12974.2|12977.05|12977.05|12974.2|12974.2|0
1628495640000|2021-08-09 07:54:00|12973.84|12973.84|12974.58|12974.58|12974.74|12974.74|12973.84|12973.84|0
1628495670000|2021-08-09 07:54:30|12973.31|12973.31|12973.31|12973.31|12973.31|12973.31|12973.31|12973.31|0
1628495680000|2021-08-09 07:54:40|12974.18|12974.18|12973.47|12973.47|12976.02|12976.02|12973.47|12973.47|0
1628495690000|2021-08-09 07:54:50|12974.11|12974.11|12976.05|12976.05|12976.05|12976.05|12974.11|12974.11|0
1628495700000|2021-08-09 07:55:00|12976.37|12976.37|12975.89|12975.89|12976.61|12976.61|12975.26|12975.26|0
1628495710000|2021-08-09 07:55:10|12975.26|12975.26|12976.21|12976.21|12976.21|12976.21|12975.26|12975.26|0
1628495720000|2021-08-09 07:55:20|12977.15|12977.15|12977.15|12977.15|12977.15|12977.15|12977.15|12977.15|0
1628495740000|2021-08-09 07:55:40|12977.37|12977.37|12977.13|12977.13|12977.37|12977.37|12976.41|12976.41|0
1628495750000|2021-08-09 07:55:50|12977.37|12977.37|12975.15|12975.15|12977.37|12977.37|12975.15|12975.15|0
1628495760000|2021-08-09 07:56:00|12973.88|12973.88|12973.56|12973.56|12973.88|12973.88|12973.56|12973.56|0
1628495770000|2021-08-09 07:56:10|12974.52|12974.52|12974.52|12974.52|12974.52|12974.52|12974.52|12974.52|0
1628495780000|2021-08-09 07:56:20|12973.24|12973.24|12973.6|12973.6|12973.6|12973.6|12973.24|12973.24|0
1628495790000|2021-08-09 07:56:30|12972.33|12972.33|12970.15|12970.15|12972.33|12972.33|12970.15|12970.15|0
1628495800000|2021-08-09 07:56:40|12969.83|12969.83|12969.47|12969.47|12969.83|12969.83|12968.37|12968.37|0
1628495810000|2021-08-09 07:56:50|12969.79|12969.79|12969.79|12969.79|12970.43|12970.43|12969.79|12969.79|0
1628495820000|2021-08-09 07:57:00|12969.57|12969.57|12968.67|12968.67|12969.57|12969.57|12968.67|12968.67|0
1628495830000|2021-08-09 07:57:10|12968.2|12968.2|12965.93|12965.93|12968.2|12968.2|12965.13|12965.13|0
1628495840000|2021-08-09 07:57:20|12965.29|12965.29|12964.3|12964.3|12965.29|12965.29|12963.86|12963.86|0
1628495850000|2021-08-09 07:57:30|12964.22|12964.22|12963.91|12963.91|12964.22|12964.22|12963.91|12963.91|0
1628495860000|2021-08-09 07:57:40|12964.55|12964.55|12966.14|12966.14|12966.14|12966.14|12964.55|12964.55|0
1628495870000|2021-08-09 07:57:50|12967.09|12967.09|12968.37|12968.37|12968.37|12968.37|12967.09|12967.09|0
1628495890000|2021-08-09 07:58:10|12968.8|12968.8|12969.28|12969.28|12969.28|12969.28|12968.8|12968.8|0
1628495900000|2021-08-09 07:58:20|12969.43|12969.43|12971.66|12971.66|12971.66|12971.66|12969.43|12969.43|0
1628495910000|2021-08-09 07:58:30|12970.39|12970.39|12967.84|12967.84|12970.39|12970.39|12967.84|12967.84|0
1628495930000|2021-08-09 07:58:50|12968.8|12968.8|12967.9|12967.9|12968.8|12968.8|12967.9|12967.9|0
1628495940000|2021-08-09 07:59:00|12968.26|12968.26|12968.41|12968.41|12968.41|12968.41|12968.26|12968.26|0
1628495950000|2021-08-09 07:59:10|12968.49|12968.49|12968.49|12968.49|12968.49|12968.49|12968.49|12968.49|0
1628495960000|2021-08-09 07:59:20|12969.06|12969.06|12969.93|12969.93|12969.93|12969.93|12969.06|12969.06|0
1628495970000|2021-08-09 07:59:30|12969.49|12969.49|12971|12971|12971|12971|12969.49|12969.49|0
1628495980000|2021-08-09 07:59:40|12971.45|12971.45|12969.8|12969.8|12971.45|12971.45|12968.24|12968.24|0
1628495990000|2021-08-09 07:59:50|12968.53|12968.53|12969.48|12969.48|12969.48|12969.48|12968.53|12968.53|0
1628496000000|2021-08-09 08:00:00|12969.97|12969.97|12971.96|12971.96|12971.96|12971.96|12969.97|12969.97|0
1628496010000|2021-08-09 08:00:10|12971.01|12971.01|12970.57|12970.57|12971.01|12971.01|12970.57|12970.57|0
1628496020000|2021-08-09 08:00:20|12970.13|12970.13|12969.73|12969.73|12970.13|12970.13|12968.46|12968.46|0
1628496030000|2021-08-09 08:00:30|12968.46|12968.46|12968.78|12968.78|12968.78|12968.78|12968.46|12968.46|0
1628496040000|2021-08-09 08:00:40|12968.14|12968.14|12968.14|12968.14|12968.14|12968.14|12968.14|12968.14|0
1628496050000|2021-08-09 08:00:50|12967.46|12967.46|12967.62|12967.62|12967.62|12967.62|12967.46|12967.46|0
1628496060000|2021-08-09 08:01:00|12966.27|12966.27|12967.07|12967.07|12967.07|12967.07|12965.8|12965.8|0
1628496080000|2021-08-09 08:01:20|12967.39|12967.39|12966.83|12966.83|12968.03|12968.03|12966.83|12966.83|0
1628496100000|2021-08-09 08:01:40|12967.07|12967.07|12967.07|12967.07|12967.07|12967.07|12967.07|12967.07|0
1628496110000|2021-08-09 08:01:50|12967.15|12967.15|12969.7|12969.7|12969.7|12969.7|12967.15|12967.15|0
1628496120000|2021-08-09 08:02:00|12968.75|12968.75|12968.75|12968.75|12968.75|12968.75|12968.75|12968.75|0
1628496130000|2021-08-09 08:02:10|12969.7|12969.7|12969.71|12969.71|12970.34|12970.34|12969.7|12969.7|0
1628496140000|2021-08-09 08:02:20|12970.03|12970.03|12965.7|12965.7|12970.03|12970.03|12965.7|12965.7|0
1628496150000|2021-08-09 08:02:30|12964.65|12964.65|12961.68|12961.68|12964.65|12964.65|12961.68|12961.68|0
1628496160000|2021-08-09 08:02:40|12961.25|12961.25|12961.48|12961.48|12961.56|12961.56|12961.25|12961.25|0
1628496170000|2021-08-09 08:02:50|12960.53|12960.53|12960.43|12960.43|12960.53|12960.53|12960.43|12960.43|0
1628496180000|2021-08-09 08:03:00|12961.07|12961.07|12960.62|12960.62|12961.07|12961.07|12960.62|12960.62|0
1628496190000|2021-08-09 08:03:10|12959.35|12959.35|12956.7|12956.7|12959.35|12959.35|12956.14|12956.14|0
1628496200000|2021-08-09 08:03:20|12956.38|12956.38|12954.99|12954.99|12956.38|12956.38|12954.99|12954.99|0
1628496210000|2021-08-09 08:03:30|12954.68|12954.68|12954.68|12954.68|12954.68|12954.68|12954.68|12954.68|0
1628496220000|2021-08-09 08:03:40|12956.27|12956.27|12957.07|12957.07|12957.07|12957.07|12954.53|12954.53|0
1628496230000|2021-08-09 08:03:50|12957.39|12957.39|12957.39|12957.39|12957.71|12957.71|12957.39|12957.39|0
1628496240000|2021-08-09 08:04:00|12957.07|12957.07|12957.07|12957.07|12957.07|12957.07|12957.07|12957.07|0
1628496250000|2021-08-09 08:04:10|12958.35|12958.35|12958.35|12958.35|12958.35|12958.35|12958.35|12958.35|0
1628496260000|2021-08-09 08:04:20|12957.07|12957.07|12952.12|12952.12|12957.07|12957.07|12952.12|12952.12|0
1628496270000|2021-08-09 08:04:30|12951.81|12951.81|12950.74|12950.74|12951.81|12951.81|12950.74|12950.74|0
1628496280000|2021-08-09 08:04:40|12950.5|12950.5|12949.86|12949.86|12950.5|12950.5|12949.86|12949.86|0
1628496290000|2021-08-09 08:04:50|12949.54|12949.54|12948.91|12948.91|12949.54|12949.54|12948.91|12948.91|0
1628496300000|2021-08-09 08:05:00|12948.59|12948.59|12948.52|12948.52|12948.71|12948.71|12947.83|12947.83|0
1628496310000|2021-08-09 08:05:10|12949.16|12949.16|12948.56|12948.56|12949.16|12949.16|12948.19|12948.19|0
1628496320000|2021-08-09 08:05:20|12947.67|12947.67|12946.86|12946.86|12947.67|12947.67|12946.86|12946.86|0
1628496330000|2021-08-09 08:05:30|12946.28|12946.28|12944.79|12944.79|12946.28|12946.28|12944.79|12944.79|0
1628496340000|2021-08-09 08:05:40|12944.64|12944.64|12943.05|12943.05|12944.64|12944.64|12943.05|12943.05|0
1628496350000|2021-08-09 08:05:50|12942.41|12942.41|12944.69|12944.69|12945.96|12945.96|12942.1|12942.1|0
1628496360000|2021-08-09 08:06:00|12945.01|12945.01|12945.01|12945.01|12945.01|12945.01|12945.01|12945.01|0
1628496380000|2021-08-09 08:06:20|12944.86|12944.86|12947.57|12947.57|12948.53|12948.53|12944.71|12944.71|0
1628496390000|2021-08-09 08:06:30|12947.08|12947.08|12944.22|12944.22|12947.08|12947.08|12944.22|12944.22|0
1628496400000|2021-08-09 08:06:40|12944.53|12944.53|12944.53|12944.53|12944.53|12944.53|12944.53|12944.53|0
1628496410000|2021-08-09 08:06:50|12944.97|12944.97|12944.97|12944.97|12944.97|12944.97|12943.7|12943.7|0
1628496420000|2021-08-09 08:07:00|12944.33|12944.33|12944.93|12944.93|12945.06|12945.06|12944.33|12944.33|0
1628496430000|2021-08-09 08:07:10|12945.88|12945.88|12946.71|12946.71|12946.71|12946.71|12945.75|12945.75|0
1628496440000|2021-08-09 08:07:20|12947.66|12947.66|12948.05|12948.05|12948.05|12948.05|12947.66|12947.66|0
1628496450000|2021-08-09 08:07:30|12947.73|12947.73|12947.73|12947.73|12947.73|12947.73|12947.73|12947.73|0
1628496460000|2021-08-09 08:07:40|12948.17|12948.17|12947.91|12947.91|12949.65|12949.65|12947.74|12947.74|0
1628496470000|2021-08-09 08:07:50|12946.95|12946.95|12946.95|12946.95|12946.95|12946.95|12946.95|12946.95|0
1628496480000|2021-08-09 08:08:00|12946.58|12946.58|12944.81|12944.81|12946.58|12946.58|12944.67|12944.67|0
1628496490000|2021-08-09 08:08:10|12944.75|12944.75|12944.75|12944.75|12944.75|12944.75|12944.75|12944.75|0
1628496500000|2021-08-09 08:08:20|12944.11|12944.11|12944.6|12944.6|12944.69|12944.69|12943.23|12943.23|0
1628496510000|2021-08-09 08:08:30|12945.04|12945.04|12944.4|12944.4|12945.04|12945.04|12944.4|12944.4|0
1628496520000|2021-08-09 08:08:40|12945.02|12945.02|12944|12944|12945.02|12945.02|12943.56|12943.56|0
1628496530000|2021-08-09 08:08:50|12943.53|12943.53|12943.17|12943.17|12943.53|12943.53|12943.17|12943.17|0
1628496540000|2021-08-09 08:09:00|12943.48|12943.48|12944.14|12944.14|12944.58|12944.58|12943.48|12943.48|0
1628496550000|2021-08-09 08:09:10|12944.46|12944.46|12944.46|12944.46|12944.46|12944.46|12944.46|12944.46|0
1628496560000|2021-08-09 08:09:20|12943.99|12943.99|12944.23|12944.23|12944.23|12944.23|12943.99|12943.99|0
1628496580000|2021-08-09 08:09:40|12943.27|12943.27|12943.27|12943.27|12943.27|12943.27|12943.27|12943.27|0
1628496590000|2021-08-09 08:09:50|12943.72|12943.72|12944.48|12944.48|12944.48|12944.48|12943.72|12943.72|0
1628496600000|2021-08-09 08:10:00|12944.04|12944.04|12942.39|12942.39|12944.04|12944.04|12942.39|12942.39|0
1628496610000|2021-08-09 08:10:10|12941.76|12941.76|12940.34|12940.34|12941.76|12941.76|12940.34|12940.34|0
1628496620000|2021-08-09 08:10:20|12940.15|12940.15|12938.24|12938.24|12940.15|12940.15|12938.24|12938.24|0
1628496630000|2021-08-09 08:10:30|12938.15|12938.15|12939.38|12939.38|12939.38|12939.38|12936.02|12936.02|0
1628496640000|2021-08-09 08:10:40|12940.34|12940.34|12942.7|12942.7|12942.7|12942.7|12940.15|12940.15|0
1628496650000|2021-08-09 08:10:50|12943.34|12943.34|12943.34|12943.34|12943.34|12943.34|12943.34|12943.34|0
1628496660000|2021-08-09 08:11:00|12943.43|12943.43|12941.75|12941.75|12944.06|12944.06|12941.52|12941.52|0
1628496670000|2021-08-09 08:11:10|12940.8|12940.8|12939.01|12939.01|12940.8|12940.8|12939.01|12939.01|0
1628496680000|2021-08-09 08:11:20|12939.65|12939.65|12939.41|12939.41|12939.65|12939.65|12939.41|12939.41|0
1628496690000|2021-08-09 08:11:30|12940.05|12940.05|12939.87|12939.87|12940.05|12940.05|12939.09|12939.09|0
1628496700000|2021-08-09 08:11:40|12940.06|12940.06|12941.66|12941.66|12941.66|12941.66|12939.43|12939.43|0
1628496710000|2021-08-09 08:11:50|12941.97|12941.97|12941.97|12941.97|12941.97|12941.97|12941.97|12941.97|0
1628496720000|2021-08-09 08:12:00|12943.25|12943.25|12949.37|12949.37|12949.37|12949.37|12943.25|12943.25|0
1628496730000|2021-08-09 08:12:10|12949.84|12949.84|12949.77|12949.77|12949.84|12949.84|12949.53|12949.53|0
1628496740000|2021-08-09 08:12:20|12949.95|12949.95|12949.4|12949.4|12949.95|12949.95|12948.14|12948.14|0
1628496750000|2021-08-09 08:12:30|12949.59|12949.59|12950.83|12950.83|12950.83|12950.83|12949.59|12949.59|0
1628496760000|2021-08-09 08:12:40|12952.43|12952.43|12951.88|12951.88|12952.69|12952.69|12951.88|12951.88|0
1628496770000|2021-08-09 08:12:50|12951.25|12951.25|12950.49|12950.49|12951.25|12951.25|12950.29|12950.29|0
1628496780000|2021-08-09 08:13:00|12949.54|12949.54|12948.43|12948.43|12949.54|12949.54|12948.43|12948.43|0
1628496790000|2021-08-09 08:13:10|12947.97|12947.97|12947.97|12947.97|12947.97|12947.97|12947.97|12947.97|0
1628496800000|2021-08-09 08:13:20|12947.33|12947.33|12946.75|12946.75|12947.33|12947.33|12946.37|12946.37|0
1628496810000|2021-08-09 08:13:30|12946.11|12946.11|12945.16|12945.16|12946.11|12946.11|12945.16|12945.16|0
1628496820000|2021-08-09 08:13:40|12946.43|12946.43|12946.43|12946.43|12946.43|12946.43|12946.43|12946.43|0
1628496830000|2021-08-09 08:13:50|12947.07|12947.07|12948.43|12948.43|12948.43|12948.43|12947.07|12947.07|0
1628496840000|2021-08-09 08:14:00|12948.04|12948.04|12949.53|12949.53|12949.53|12949.53|12948.04|12948.04|0
1628496850000|2021-08-09 08:14:10|12950.49|12950.49|12949.21|12949.21|12950.8|12950.8|12949.21|12949.21|0
1628496860000|2021-08-09 08:14:20|12948.89|12948.89|12950.25|12950.25|12950.25|12950.25|12948.89|12948.89|0
1628496880000|2021-08-09 08:14:40|12949.62|12949.62|12949.62|12949.62|12949.62|12949.62|12949.62|12949.62|0
1628496890000|2021-08-09 08:14:50|12948.66|12948.66|12948.44|12948.44|12948.66|12948.66|12947.39|12947.39|0
1628496900000|2021-08-09 08:15:00|12947.81|12947.81|12947.81|12947.81|12947.81|12947.81|12947.81|12947.81|0
1628496910000|2021-08-09 08:15:10|12948.76|12948.76|12948.76|12948.76|12948.76|12948.76|12948.76|12948.76|0
1628496930000|2021-08-09 08:15:30|12950.35|12950.35|12950.99|12950.99|12950.99|12950.99|12950.35|12950.35|0
1628496940000|2021-08-09 08:15:40|12950.07|12950.07|12950.07|12950.07|12950.07|12950.07|12950.07|12950.07|0
1628496950000|2021-08-09 08:15:50|12949.46|12949.46|12949.37|12949.37|12949.46|12949.46|12949.37|12949.37|0
1628496960000|2021-08-09 08:16:00|12949.53|12949.53|12947.77|12947.77|12949.53|12949.53|12947.77|12947.77|0
1628496970000|2021-08-09 08:16:10|12948.08|12948.08|12948.19|12948.19|12949.78|12949.78|12948.08|12948.08|0
1628496980000|2021-08-09 08:16:20|12949.46|12949.46|12949.46|12949.46|12949.46|12949.46|12949.46|12949.46|0
1628496990000|2021-08-09 08:16:30|12949.99|12949.99|12949.74|12949.74|12951.06|12951.06|12949.74|12949.74|0
1628497000000|2021-08-09 08:16:40|12950.6|12950.6|12950.6|12950.6|12950.6|12950.6|12950.6|12950.6|0
1628497010000|2021-08-09 08:16:50|12949.33|12949.33|12948.39|12948.39|12949.33|12949.33|12948.39|12948.39|0
1628497030000|2021-08-09 08:17:10|12947.44|12947.44|12946.8|12946.8|12947.44|12947.44|12946.8|12946.8|0
1628497050000|2021-08-09 08:17:30|12947.38|12947.38|12946.11|12946.11|12947.38|12947.38|12946.11|12946.11|0
1628497060000|2021-08-09 08:17:40|12946.42|12946.42|12944.37|12944.37|12946.42|12946.42|12944.37|12944.37|0
1628497070000|2021-08-09 08:17:50|12944.94|12944.94|12942.57|12942.57|12944.94|12944.94|12942.57|12942.57|0
1628497080000|2021-08-09 08:18:00|12942.89|12942.89|12941.78|12941.78|12942.89|12942.89|12941.78|12941.78|0
1628497090000|2021-08-09 08:18:10|12941.31|12941.31|12941.12|12941.12|12941.31|12941.31|12940.48|12940.48|0
1628497100000|2021-08-09 08:18:20|12940.97|12940.97|12940.65|12940.65|12940.97|12940.97|12940.65|12940.65|0
1628497110000|2021-08-09 08:18:30|12940.97|12940.97|12941.92|12941.92|12941.92|12941.92|12940.33|12940.33|0
1628497120000|2021-08-09 08:18:40|12942.87|12942.87|12940.13|12940.13|12943.51|12943.51|12940.13|12940.13|0
1628497130000|2021-08-09 08:18:50|12939.81|12939.81|12936.25|12936.25|12939.81|12939.81|12936.25|12936.25|0
1628497140000|2021-08-09 08:19:00|12938.79|12938.79|12940.7|12940.7|12940.7|12940.7|12938.79|12938.79|0
1628497150000|2021-08-09 08:19:10|12939.45|12939.45|12936.41|12936.41|12939.45|12939.45|12936.4|12936.4|0
1628497160000|2021-08-09 08:19:20|12936.09|12936.09|12934.68|12934.68|12936.48|12936.48|12934.07|12934.07|0
1628497170000|2021-08-09 08:19:30|12934.35|12934.35|12932.95|12932.95|12934.35|12934.35|12932.95|12932.95|0
1628497180000|2021-08-09 08:19:40|12933.27|12933.27|12933.58|12933.58|12933.58|12933.58|12933.27|12933.27|0
1628497190000|2021-08-09 08:19:50|12932.31|12932.31|12928.81|12928.81|12932.31|12932.31|12928.49|12928.49|0
1628497200000|2021-08-09 08:20:00|12929.13|12929.13|12934.5|12934.5|12934.5|12934.5|12929.13|12929.13|0
1628497210000|2021-08-09 08:20:10|12936.1|12936.1|12937.59|12937.59|12937.69|12937.69|12936.1|12936.1|0
1628497220000|2021-08-09 08:20:20|12937.69|12937.69|12936.73|12936.73|12937.69|12937.69|12936.73|12936.73|0
1628497230000|2021-08-09 08:20:30|12937.68|12937.68|12937.44|12937.44|12938.12|12938.12|12936.81|12936.81|0
1628497260000|2021-08-09 08:21:00|12936.98|12936.98|12935.89|12935.89|12937.16|12937.16|12935.89|12935.89|0
1628497270000|2021-08-09 08:21:10|12935.7|12935.7|12933.24|12933.24|12935.7|12935.7|12933.24|12933.24|0
1628497280000|2021-08-09 08:21:20|12933.02|12933.02|12931.11|12931.11|12933.02|12933.02|12930.67|12930.67|0
1628497290000|2021-08-09 08:21:30|12930.92|12930.92|12930.21|12930.21|12930.92|12930.92|12930.21|12930.21|0
1628497310000|2021-08-09 08:21:50|12930.05|12930.05|12930.05|12930.05|12930.05|12930.05|12930.05|12930.05|0
1628497320000|2021-08-09 08:22:00|12930.69|12930.69|12931.64|12931.64|12931.64|12931.64|12930.69|12930.69|0
1628497330000|2021-08-09 08:22:10|12930.37|12930.37|12929.73|12929.73|12930.37|12930.37|12929.73|12929.73|0
1628497340000|2021-08-09 08:22:20|12928.46|12928.46|12928.46|12928.46|12928.46|12928.46|12928.46|12928.46|0
1628497350000|2021-08-09 08:22:30|12929.42|12929.42|12928.61|12928.61|12929.42|12929.42|12928.61|12928.61|0
1628497360000|2021-08-09 08:22:40|12929.24|12929.24|12929.24|12929.24|12929.24|12929.24|12929.24|12929.24|0
1628497370000|2021-08-09 08:22:50|12928.29|12928.29|12928.29|12928.29|12928.29|12928.29|12928.29|12928.29|0
1628497380000|2021-08-09 08:23:00|12927.97|12927.97|12927.78|12927.78|12928.21|12928.21|12927.78|12927.78|0
1628497390000|2021-08-09 08:23:10|12926.98|12926.98|12926.98|12926.98|12926.98|12926.98|12926.98|12926.98|0
1628497400000|2021-08-09 08:23:20|12926.02|12926.02|12926.34|12926.34|12926.34|12926.34|12926.02|12926.02|0
1628497410000|2021-08-09 08:23:30|12925.7|12925.7|12926.85|12926.85|12926.85|12926.85|12925.7|12925.7|0
1628497420000|2021-08-09 08:23:40|12926.53|12926.53|12927.81|12927.81|12927.81|12927.81|12926.53|12926.53|0
1628497430000|2021-08-09 08:23:50|12928.12|12928.12|12927.49|12927.49|12928.12|12928.12|12927.49|12927.49|0
1628497440000|2021-08-09 08:24:00|12927.82|12927.82|12927.82|12927.82|12927.82|12927.82|12927.82|12927.82|0
1628497450000|2021-08-09 08:24:10|12928.18|12928.18|12928.18|12928.18|12928.18|12928.18|12928.18|12928.18|0
1628497460000|2021-08-09 08:24:20|12928.9|12928.9|12928.9|12928.9|12928.9|12928.9|12928.9|12928.9|0
1628497480000|2021-08-09 08:24:40|12929.04|12929.04|12929.04|12929.04|12929.04|12929.04|12929.04|12929.04|0
1628497490000|2021-08-09 08:24:50|12929.49|12929.49|12929.49|12929.49|12929.49|12929.49|12929.49|12929.49|0
1628497500000|2021-08-09 08:25:00|12930.45|12930.45|12932.04|12932.04|12932.04|12932.04|12930.45|12930.45|0
1628497510000|2021-08-09 08:25:10|12932.36|12932.36|12933.95|12933.95|12933.95|12933.95|12932.36|12932.36|0
1628497520000|2021-08-09 08:25:20|12933.63|12933.63|12933.63|12933.63|12933.63|12933.63|12933.63|12933.63|0
1628497530000|2021-08-09 08:25:30|12933.46|12933.46|12933.61|12933.61|12933.61|12933.61|12933.46|12933.46|0
1628497540000|2021-08-09 08:25:40|12932.33|12932.33|12931.7|12931.7|12932.33|12932.33|12931.7|12931.7|0
1628497550000|2021-08-09 08:25:50|12932.31|12932.31|12932.32|12932.32|12933.28|12933.28|12932|12932|0
1628497560000|2021-08-09 08:26:00|12932.63|12932.63|12932.75|12932.75|12933.7|12933.7|12932.63|12932.63|0
1628497570000|2021-08-09 08:26:10|12932.43|12932.43|12932.43|12932.43|12932.43|12932.43|12932.43|12932.43|0
1628497580000|2021-08-09 08:26:20|12933.7|12933.7|12933.57|12933.57|12934.02|12934.02|12933.06|12933.06|0
1628497590000|2021-08-09 08:26:30|12932.85|12932.85|12933.8|12933.8|12933.8|12933.8|12932.85|12932.85|0
1628497600000|2021-08-09 08:26:40|12934.44|12934.44|12934.53|12934.53|12934.89|12934.89|12934.44|12934.44|0
1628497610000|2021-08-09 08:26:50|12934.84|12934.84|12936.12|12936.12|12936.12|12936.12|12934.84|12934.84|0
1628497630000|2021-08-09 08:27:10|12935.48|12935.48|12934.86|12934.86|12935.8|12935.8|12934.86|12934.86|0
1628497640000|2021-08-09 08:27:20|12933.91|12933.91|12930.73|12930.73|12933.91|12933.91|12929.77|12929.77|0
1628497650000|2021-08-09 08:27:30|12930.41|12930.41|12929.69|12929.69|12930.41|12930.41|12929.69|12929.69|0
1628497680000|2021-08-09 08:28:00|12929.37|12929.37|12930.33|12930.33|12930.33|12930.33|12929.37|12929.37|0
1628497690000|2021-08-09 08:28:10|12930.56|12930.56|12931.52|12931.52|12931.52|12931.52|12929.93|12929.93|0
1628497700000|2021-08-09 08:28:20|12930.72|12930.72|12930.86|12930.86|12930.86|12930.86|12930.72|12930.72|0
1628497710000|2021-08-09 08:28:30|12930.58|12930.58|12930.58|12930.58|12930.58|12930.58|12930.58|12930.58|0
1628497720000|2021-08-09 08:28:40|12929.94|12929.94|12929.9|12929.9|12929.94|12929.94|12929.62|12929.62|0
1628497730000|2021-08-09 08:28:50|12931.49|12931.49|12931.49|12931.49|12931.49|12931.49|12931.49|12931.49|0
1628497740000|2021-08-09 08:29:00|12932.38|12932.38|12934.61|12934.61|12934.61|12934.61|12932.38|12932.38|0
1628497750000|2021-08-09 08:29:10|12934.97|12934.97|12936.92|12936.92|12936.92|12936.92|12934.97|12934.97|0
1628497760000|2021-08-09 08:29:20|12935.65|12935.65|12935.33|12935.33|12935.65|12935.65|12935.33|12935.33|0
1628497770000|2021-08-09 08:29:30|12936.6|12936.6|12936.6|12936.6|12936.6|12936.6|12936.6|12936.6|0
1628497780000|2021-08-09 08:29:40|12936.85|12936.85|12936.85|12936.85|12936.85|12936.85|12936.85|12936.85|0
1628497790000|2021-08-09 08:29:50|12936.6|12936.6|12936.6|12936.6|12936.6|12936.6|12936.6|12936.6|0
1628497800000|2021-08-09 08:30:00|12935.01|12935.01|12933.87|12933.87|12935.01|12935.01|12933.87|12933.87|0
1628497810000|2021-08-09 08:30:10|12934.23|12934.23|12935.5|12935.5|12935.5|12935.5|12934.23|12934.23|0
1628497820000|2021-08-09 08:30:20|12936.14|12936.14|12935.32|12935.32|12936.14|12936.14|12935.32|12935.32|0
1628497830000|2021-08-09 08:30:30|12936.05|12936.05|12937.32|12937.32|12937.32|12937.32|12936.05|12936.05|0
1628497840000|2021-08-09 08:30:40|12937.96|12937.96|12940.1|12940.1|12941.78|12941.78|12937.96|12937.96|0
1628497850000|2021-08-09 08:30:50|12940.47|12940.47|12940.47|12940.47|12940.47|12940.47|12940.47|12940.47|0
1628497860000|2021-08-09 08:31:00|12940.23|12940.23|12943.48|12943.48|12943.48|12943.48|12940.23|12940.23|0
1628497870000|2021-08-09 08:31:10|12943.16|12943.16|12945.13|12945.13|12945.23|12945.23|12942.53|12942.53|0
1628497880000|2021-08-09 08:31:20|12945.03|12945.03|12945.03|12945.03|12945.03|12945.03|12945.03|12945.03|0
1628497890000|2021-08-09 08:31:30|12943.44|12943.44|12942.49|12942.49|12943.44|12943.44|12942.49|12942.49|0
1628497900000|2021-08-09 08:31:40|12941.22|12941.22|12940.7|12940.7|12941.22|12941.22|12940.26|12940.26|0
1628497910000|2021-08-09 08:31:50|12940.25|12940.25|12939.25|12939.25|12940.25|12940.25|12939.25|12939.25|0
1628497920000|2021-08-09 08:32:00|12939.88|12939.88|12939.88|12939.88|12939.88|12939.88|12939.88|12939.88|0
1628497930000|2021-08-09 08:32:10|12939.74|12939.74|12936.11|12936.11|12940.37|12940.37|12935.92|12935.92|0
1628497940000|2021-08-09 08:32:20|12936.3|12936.3|12937.1|12937.1|12937.1|12937.1|12936.3|12936.3|0
1628497950000|2021-08-09 08:32:30|12937.24|12937.24|12937.24|12937.24|12937.24|12937.24|12937.24|12937.24|0
1628497960000|2021-08-09 08:32:40|12937.43|12937.43|12940.19|12940.19|12940.19|12940.19|12937.43|12937.43|0
1628497970000|2021-08-09 08:32:50|12940.64|12940.64|12942.76|12942.76|12942.76|12942.76|12940.64|12940.64|0
1628497980000|2021-08-09 08:33:00|12944.35|12944.35|12947.95|12947.95|12947.95|12947.95|12944.35|12944.35|0
1628497990000|2021-08-09 08:33:10|12948.2|12948.2|12948.9|12948.9|12948.9|12948.9|12948.12|12948.12|0
1628498000000|2021-08-09 08:33:20|12949.22|12949.22|12948.9|12948.9|12949.22|12949.22|12948.9|12948.9|0
1628498010000|2021-08-09 08:33:30|12949.3|12949.3|12950.57|12950.57|12950.57|12950.57|12949.3|12949.3|0
1628498020000|2021-08-09 08:33:40|12949.26|12949.26|12949.26|12949.26|12949.26|12949.26|12949.26|12949.26|0
1628498030000|2021-08-09 08:33:50|12949.55|12949.55|12949.55|12949.55|12949.55|12949.55|12949.55|12949.55|0
1628498050000|2021-08-09 08:34:10|12949.99|12949.99|12947.76|12947.76|12949.99|12949.99|12947.76|12947.76|0
1628498060000|2021-08-09 08:34:20|12947.12|12947.12|12947.95|12947.95|12947.95|12947.95|12947.12|12947.12|0
1628498070000|2021-08-09 08:34:30|12946.04|12946.04|12946.04|12946.04|12946.04|12946.04|12946.04|12946.04|0
1628498090000|2021-08-09 08:34:50|12946.36|12946.36|12945.41|12945.41|12946.36|12946.36|12945.41|12945.41|0
1628498100000|2021-08-09 08:35:00|12945.09|12945.09|12946.04|12946.04|12946.36|12946.36|12944.77|12944.77|0
1628498110000|2021-08-09 08:35:10|12947|12947|12947|12947|12947|12947|12947|12947|0
1628498120000|2021-08-09 08:35:20|12946.53|12946.53|12946.06|12946.06|12946.53|12946.53|12946.06|12946.06|0
1628498140000|2021-08-09 08:35:40|12945.11|12945.11|12945.11|12945.11|12945.11|12945.11|12945.11|12945.11|0
1628498150000|2021-08-09 08:35:50|12945.4|12945.4|12945.3|12945.3|12945.54|12945.54|12945.3|12945.3|0
1628498160000|2021-08-09 08:36:00|12946.1|12946.1|12946.1|12946.1|12946.1|12946.1|12946.1|12946.1|0
1628498170000|2021-08-09 08:36:10|12947.06|12947.06|12947.06|12947.06|12947.06|12947.06|12947.06|12947.06|0
1628498180000|2021-08-09 08:36:20|12947.38|12947.38|12948.55|12948.55|12948.55|12948.55|12947.38|12947.38|0
1628498190000|2021-08-09 08:36:30|12950.15|12950.15|12950.15|12950.15|12950.15|12950.15|12950.15|12950.15|0
1628498210000|2021-08-09 08:36:50|12950.62|12950.62|12950.62|12950.62|12950.62|12950.62|12950.62|12950.62|0
1628498220000|2021-08-09 08:37:00|12951.6|12951.6|12951.48|12951.48|12951.92|12951.92|12950.65|12950.65|0
1628498240000|2021-08-09 08:37:20|12950.53|12950.53|12949.46|12949.46|12950.53|12950.53|12948.94|12948.94|0
1628498250000|2021-08-09 08:37:30|12949.63|12949.63|12949.55|12949.55|12949.63|12949.63|12949.55|12949.55|0
1628498280000|2021-08-09 08:38:00|12950.44|12950.44|12950.44|12950.44|12950.44|12950.44|12950.44|12950.44|0
1628498300000|2021-08-09 08:38:20|12950.76|12950.76|12951.2|12951.2|12951.2|12951.2|12950.76|12950.76|0
1628498310000|2021-08-09 08:38:30|12951.31|12951.31|12952.25|12952.25|12952.25|12952.25|12951.31|12951.31|0
1628498330000|2021-08-09 08:38:50|12950.02|12950.02|12948.63|12948.63|12950.02|12950.02|12948.63|12948.63|0
1628498340000|2021-08-09 08:39:00|12949.27|12949.27|12950.16|12950.16|12950.16|12950.16|12949.27|12949.27|0
1628498360000|2021-08-09 08:39:20|12950.4|12950.4|12949.06|12949.06|12950.4|12950.4|12949.06|12949.06|0
1628498390000|2021-08-09 08:39:50|12949.5|12949.5|12946.63|12946.63|12949.5|12949.5|12946.63|12946.63|0
1628498400000|2021-08-09 08:40:00|12946|12946|12944.72|12944.72|12946|12946|12944.72|12944.72|0
1628498410000|2021-08-09 08:40:10|12945.82|12945.82|12945.72|12945.72|12946.04|12946.04|12945.72|12945.72|0
1628498420000|2021-08-09 08:40:20|12946.16|12946.16|12944.57|12944.57|12946.16|12946.16|12944.57|12944.57|0
1628498450000|2021-08-09 08:40:50|12944.1|12944.1|12944.74|12944.74|12944.74|12944.74|12944.1|12944.1|0
1628498460000|2021-08-09 08:41:00|12945.13|12945.13|12944.49|12944.49|12945.13|12945.13|12944.49|12944.49|0
1628498470000|2021-08-09 08:41:10|12944.35|12944.35|12944.35|12944.35|12944.35|12944.35|12944.35|12944.35|0
1628498490000|2021-08-09 08:41:30|12944.98|12944.98|12948.73|12948.73|12949.37|12949.37|12944.98|12944.98|0
1628498500000|2021-08-09 08:41:40|12948.93|12948.93|12949.02|12949.02|12949.02|12949.02|12948.85|12948.85|0
1628498510000|2021-08-09 08:41:50|12947.74|12947.74|12948.61|12948.61|12948.93|12948.93|12947.74|12947.74|0
1628498520000|2021-08-09 08:42:00|12949.89|12949.89|12951.29|12951.29|12951.29|12951.29|12949.89|12949.89|0
1628498530000|2021-08-09 08:42:10|12950.98|12950.98|12951.13|12951.13|12951.13|12951.13|12950.98|12950.98|0
1628498540000|2021-08-09 08:42:20|12950.82|12950.82|12950.75|12950.75|12950.97|12950.97|12950.75|12950.75|0
1628498550000|2021-08-09 08:42:30|12951.22|12951.22|12951.22|12951.22|12951.22|12951.22|12951.22|12951.22|0
1628498560000|2021-08-09 08:42:40|12951.4|12951.4|12951.71|12951.71|12951.71|12951.71|12951.22|12951.22|0
1628498570000|2021-08-09 08:42:50|12951.99|12951.99|12952.23|12952.23|12952.23|12952.23|12951.99|12951.99|0
1628498580000|2021-08-09 08:43:00|12953.18|12953.18|12953.18|12953.18|12953.18|12953.18|12953.18|12953.18|0
1628498590000|2021-08-09 08:43:10|12953.33|12953.33|12953.33|12953.33|12953.33|12953.33|12953.33|12953.33|0
1628498600000|2021-08-09 08:43:20|12953.96|12953.96|12955.38|12955.38|12955.38|12955.38|12953.96|12953.96|0
1628498610000|2021-08-09 08:43:30|12952.83|12952.83|12954.74|12954.74|12954.74|12954.74|12952.83|12952.83|0
1628498660000|2021-08-09 08:44:20|12955.47|12955.47|12955.47|12955.47|12955.83|12955.83|12955.1|12955.1|0
1628498670000|2021-08-09 08:44:30|12955.78|12955.78|12957.06|12957.06|12957.06|12957.06|12955.78|12955.78|0
1628498680000|2021-08-09 08:44:40|12957.69|12957.69|12958.1|12958.1|12958.42|12958.42|12957.69|12957.69|0
1628498690000|2021-08-09 08:44:50|12958.46|12958.46|12959.56|12959.56|12959.56|12959.56|12958.46|12958.46|0
1628498700000|2021-08-09 08:45:00|12959.88|12959.88|12959.88|12959.88|12959.88|12959.88|12958.6|12958.6|0
1628498710000|2021-08-09 08:45:10|12961.19|12961.19|12961.27|12961.27|12961.27|12961.27|12961.19|12961.19|0
1628498720000|2021-08-09 08:45:20|12962|12962|12962|12962|12962|12962|12962|12962|0
1628498740000|2021-08-09 08:45:40|12962.43|12962.43|12962.43|12962.43|12962.43|12962.43|12962.43|12962.43|0
1628498750000|2021-08-09 08:45:50|12962.91|12962.91|12962.91|12962.91|12962.91|12962.91|12962.91|12962.91|0
1628498760000|2021-08-09 08:46:00|12963.35|12963.35|12964.14|12964.14|12964.14|12964.14|12963.35|12963.35|0
1628498770000|2021-08-09 08:46:10|12964.58|12964.58|12964.58|12964.58|12964.58|12964.58|12964.58|12964.58|0
1628498810000|2021-08-09 08:46:50|12964.87|12964.87|12963.6|12963.6|12964.87|12964.87|12963.6|12963.6|0
1628498820000|2021-08-09 08:47:00|12963.91|12963.91|12963.91|12963.91|12963.91|12963.91|12963.91|12963.91|0
1628498830000|2021-08-09 08:47:10|12964.38|12964.38|12963.91|12963.91|12964.38|12964.38|12963.91|12963.91|0
1628498840000|2021-08-09 08:47:20|12964.23|12964.23|12964.87|12964.87|12964.87|12964.87|12964.23|12964.23|0
1628498850000|2021-08-09 08:47:30|12965.01|12965.01|12965.37|12965.37|12965.37|12965.37|12965.01|12965.01|0
1628498860000|2021-08-09 08:47:40|12965.57|12965.57|12965.57|12965.57|12965.57|12965.57|12965.57|12965.57|0
1628498870000|2021-08-09 08:47:50|12966.01|12966.01|12966.01|12966.01|12966.01|12966.01|12966.01|12966.01|0
1628498880000|2021-08-09 08:48:00|12966.47|12966.47|12966.76|12966.76|12966.76|12966.76|12966.47|12966.47|0
1628498890000|2021-08-09 08:48:10|12966.62|12966.62|12966.47|12966.47|12966.62|12966.62|12966.47|12966.47|0
1628498900000|2021-08-09 08:48:20|12966.64|12966.64|12966.53|12966.53|12966.64|12966.64|12966.53|12966.53|0
1628498910000|2021-08-09 08:48:30|12967.88|12967.88|12967.88|12967.88|12967.88|12967.88|12967.88|12967.88|0
1628498920000|2021-08-09 08:48:40|12966.28|12966.28|12967.01|12967.01|12967.01|12967.01|12966.28|12966.28|0
1628498930000|2021-08-09 08:48:50|12967.23|12967.23|12967.23|12967.23|12967.23|12967.23|12967.23|12967.23|0
1628498940000|2021-08-09 08:49:00|12967.52|12967.52|12967.28|12967.28|12967.52|12967.52|12967.28|12967.28|0
1628498960000|2021-08-09 08:49:20|12966.32|12966.32|12966.32|12966.32|12966.32|12966.32|12966.32|12966.32|0
1628498980000|2021-08-09 08:49:40|12965.37|12965.37|12967.26|12967.26|12968.06|12968.06|12965.37|12965.37|0
1628498990000|2021-08-09 08:49:50|12967.02|12967.02|12967.71|12967.71|12967.71|12967.71|12967.02|12967.02|0
1628499000000|2021-08-09 08:50:00|12968.03|12968.03|12968.66|12968.66|12968.66|12968.66|12968.03|12968.03|0
1628499010000|2021-08-09 08:50:10|12968.51|12968.51|12968.9|12968.9|12969.56|12969.56|12968.51|12968.51|0
1628499020000|2021-08-09 08:50:20|12968.54|12968.54|12968.54|12968.54|12968.54|12968.54|12968.54|12968.54|0
1628499030000|2021-08-09 08:50:30|12968.39|12968.39|12969.67|12969.67|12969.67|12969.67|12968.39|12968.39|0
1628499040000|2021-08-09 08:50:40|12969.29|12969.29|12969.29|12969.29|12969.29|12969.29|12969.29|12969.29|0
1628499050000|2021-08-09 08:50:50|12969.58|12969.58|12970.3|12970.3|12970.3|12970.3|12969.58|12969.58|0
1628499060000|2021-08-09 08:51:00|12970.16|12970.16|12971.11|12971.11|12971.11|12971.11|12969.84|12969.84|0
1628499070000|2021-08-09 08:51:10|12970.88|12970.88|12970.49|12970.49|12970.88|12970.88|12970.49|12970.49|0
1628499080000|2021-08-09 08:51:20|12970.18|12970.18|12969.81|12969.81|12970.18|12970.18|12969.54|12969.54|0
1628499090000|2021-08-09 08:51:30|12971.09|12971.09|12970.94|12970.94|12971.09|12971.09|12970.94|12970.94|0
1628499100000|2021-08-09 08:51:40|12970.58|12970.58|12969.07|12969.07|12970.58|12970.58|12968.43|12968.43|0
1628499110000|2021-08-09 08:51:50|12969.39|12969.39|12970.63|12970.63|12970.63|12970.63|12969.39|12969.39|0
1628499120000|2021-08-09 08:52:00|12970.44|12970.44|12970.73|12970.73|12970.73|12970.73|12970.44|12970.44|0
1628499130000|2021-08-09 08:52:10|12970.01|12970.01|12969.38|12969.38|12970.01|12970.01|12968.74|12968.74|0
1628499140000|2021-08-09 08:52:20|12969.52|12969.52|12968.93|12968.93|12970.53|12970.53|12968.93|12968.93|0
1628499150000|2021-08-09 08:52:30|12968.03|12968.03|12968.03|12968.03|12968.03|12968.03|12968.03|12968.03|0
1628499160000|2021-08-09 08:52:40|12967.72|12967.72|12967.3|12967.3|12967.72|12967.72|12967.3|12967.3|0
1628499180000|2021-08-09 08:53:00|12967.15|12967.15|12967.15|12967.15|12967.15|12967.15|12967.15|12967.15|0
1628499190000|2021-08-09 08:53:10|12966.2|12966.2|12965.56|12965.56|12966.2|12966.2|12964.93|12964.93|0
1628499200000|2021-08-09 08:53:20|12965.86|12965.86|12965.93|12965.93|12965.93|12965.93|12965.22|12965.22|0
1628499210000|2021-08-09 08:53:30|12965.69|12965.69|12965.53|12965.53|12965.85|12965.85|12965.53|12965.53|0
1628499220000|2021-08-09 08:53:40|12965.08|12965.08|12965.72|12965.72|12965.72|12965.72|12965.08|12965.08|0
1628499240000|2021-08-09 08:54:00|12965.96|12965.96|12964.77|12964.77|12966.04|12966.04|12964.77|12964.77|0
1628499250000|2021-08-09 08:54:10|12964.62|12964.62|12964.77|12964.77|12964.77|12964.77|12964.48|12964.48|0
1628499260000|2021-08-09 08:54:20|12965.24|12965.24|12964.81|12964.81|12965.24|12965.24|12964.81|12964.81|0
1628499270000|2021-08-09 08:54:30|12965.09|12965.09|12965.09|12965.09|12965.09|12965.09|12965.09|12965.09|0
1628499280000|2021-08-09 08:54:40|12964.95|12964.95|12964.95|12964.95|12964.95|12964.95|12964.95|12964.95|0
1628499290000|2021-08-09 08:54:50|12964.66|12964.66|12963.86|12963.86|12964.66|12964.66|12963.86|12963.86|0
1628499310000|2021-08-09 08:55:10|12963.21|12963.21|12964.5|12964.5|12965.12|12965.12|12963.21|12963.21|0
1628499320000|2021-08-09 08:55:20|12963.87|12963.87|12963.87|12963.87|12963.87|12963.87|12963.87|12963.87|0
1628499340000|2021-08-09 08:55:40|12964.18|12964.18|12963.23|12963.23|12964.18|12964.18|12963.23|12963.23|0
1628499350000|2021-08-09 08:55:50|12962.78|12962.78|12962.17|12962.17|12963.12|12963.12|12962.17|12962.17|0
1628499370000|2021-08-09 08:56:10|12961.93|12961.93|12962.65|12962.65|12963.6|12963.6|12961.69|12961.69|0
1628499380000|2021-08-09 08:56:20|12963.09|12963.09|12963.77|12963.77|12963.77|12963.77|12962.85|12962.85|0
1628499390000|2021-08-09 08:56:30|12964.09|12964.09|12964.09|12964.09|12964.09|12964.09|12964.09|12964.09|0
1628499400000|2021-08-09 08:56:40|12962.48|12962.48|12962.48|12962.48|12962.48|12962.48|12962.48|12962.48|0
1628499420000|2021-08-09 08:57:00|12962.34|12962.34|12961.7|12961.7|12962.34|12962.34|12961.4|12961.4|0
1628499440000|2021-08-09 08:57:20|12961.34|12961.34|12961.34|12961.34|12961.34|12961.34|12961.34|12961.34|0
1628499460000|2021-08-09 08:57:40|12961.65|12961.65|12961.34|12961.34|12961.65|12961.65|12961.34|12961.34|0
1628499470000|2021-08-09 08:57:50|12961.02|12961.02|12961.02|12961.02|12961.02|12961.02|12961.02|12961.02|0
1628499480000|2021-08-09 08:58:00|12960.93|12960.93|12960.93|12960.93|12960.93|12960.93|12960.78|12960.78|0
1628499490000|2021-08-09 08:58:10|12960.64|12960.64|12960.64|12960.64|12960.64|12960.64|12960.64|12960.64|0
1628499500000|2021-08-09 08:58:20|12960.21|12960.21|12957.24|12957.24|12960.21|12960.21|12957.24|12957.24|0
1628499510000|2021-08-09 08:58:30|12956.96|12956.96|12956.96|12956.96|12956.96|12956.96|12956.96|12956.96|0
1628499520000|2021-08-09 08:58:40|12957.91|12957.91|12957.33|12957.33|12957.91|12957.91|12957.33|12957.33|0
1628499540000|2021-08-09 08:59:00|12957.02|12957.02|12956.43|12956.43|12957.02|12957.02|12955.33|12955.33|0
1628499550000|2021-08-09 08:59:10|12956.12|12956.12|12957.57|12957.57|12957.57|12957.57|12956.12|12956.12|0
1628499560000|2021-08-09 08:59:20|12957.25|12957.25|12957.54|12957.54|12957.54|12957.54|12957.25|12957.25|0
1628499570000|2021-08-09 08:59:30|12957.22|12957.22|12958.81|12958.81|12959.45|12959.45|12957.22|12957.22|0
1628499580000|2021-08-09 08:59:40|12958.67|12958.67|12959.48|12959.48|12959.48|12959.48|12958.53|12958.53|0
1628499610000|2021-08-09 09:00:10|12960.44|12960.44|12960.75|12960.75|12960.75|12960.75|12960.44|12960.44|0
1628499620000|2021-08-09 09:00:20|12961.12|12961.12|12961.12|12961.12|12961.12|12961.12|12961.12|12961.12|0
1628499630000|2021-08-09 09:00:30|12960.16|12960.16|12961.18|12961.18|12961.5|12961.5|12960.09|12960.09|0
1628499640000|2021-08-09 09:00:40|12960.86|12960.86|12960.86|12960.86|12960.86|12960.86|12960.86|12960.86|0
1628499650000|2021-08-09 09:00:50|12961.11|12961.11|12961.11|12961.11|12961.11|12961.11|12961.11|12961.11|0
1628499660000|2021-08-09 09:01:00|12960.86|12960.86|12960.64|12960.64|12961.24|12961.24|12960.64|12960.64|0
1628499690000|2021-08-09 09:01:30|12960.94|12960.94|12962.89|12962.89|12962.89|12962.89|12960.94|12960.94|0
1628499700000|2021-08-09 09:01:40|12962.02|12962.02|12961.21|12961.21|12962.02|12962.02|12960.7|12960.7|0
1628499730000|2021-08-09 09:02:10|12960.85|12960.85|12959.97|12959.97|12960.85|12960.85|12959.97|12959.97|0
1628499740000|2021-08-09 09:02:20|12960.41|12960.41|12960.41|12960.41|12960.41|12960.41|12960.41|12960.41|0
1628499770000|2021-08-09 09:02:50|12960.85|12960.85|12961.98|12961.98|12961.98|12961.98|12960.85|12960.85|0
1628499780000|2021-08-09 09:03:00|12961.34|12961.34|12961.34|12961.34|12961.34|12961.34|12961.34|12961.34|0
1628499800000|2021-08-09 09:03:20|12961.02|12961.02|12961.02|12961.02|12961.02|12961.02|12961.02|12961.02|0
1628499810000|2021-08-09 09:03:30|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|0
1628499830000|2021-08-09 09:03:50|12961.34|12961.34|12962.28|12962.28|12962.28|12962.28|12961.34|12961.34|0
1628499840000|2021-08-09 09:04:00|12963.01|12963.01|12962.05|12962.05|12963.32|12963.32|12962.05|12962.05|0
1628499850000|2021-08-09 09:04:10|12961.78|12961.78|12961.78|12961.78|12961.78|12961.78|12961.78|12961.78|0
1628499870000|2021-08-09 09:04:30|12961.15|12961.15|12960.51|12960.51|12961.15|12961.15|12960.51|12960.51|0
1628499900000|2021-08-09 09:05:00|12960.83|12960.83|12961.47|12961.47|12961.47|12961.47|12960.83|12960.83|0
1628499910000|2021-08-09 09:05:10|12960.59|12960.59|12958.51|12958.51|12960.91|12960.91|12958.51|12958.51|0
1628499930000|2021-08-09 09:05:30|12957.87|12957.87|12957.48|12957.48|12957.87|12957.87|12956.53|12956.53|0
1628499940000|2021-08-09 09:05:40|12957.05|12957.05|12957.47|12957.47|12957.47|12957.47|12956.76|12956.76|0
1628499950000|2021-08-09 09:05:50|12957.71|12957.71|12957.79|12957.79|12957.79|12957.79|12957.64|12957.64|0
1628499960000|2021-08-09 09:06:00|12959.39|12959.39|12959.39|12959.39|12959.39|12959.39|12959.39|12959.39|0
1628499970000|2021-08-09 09:06:10|12960.03|12960.03|12959.39|12959.39|12960.03|12960.03|12958.12|12958.12|0
1628499980000|2021-08-09 09:06:20|12960.35|12960.35|12959.88|12959.88|12961.15|12961.15|12959.88|12959.88|0
1628500000000|2021-08-09 09:06:40|12959.42|12959.42|12959.42|12959.42|12959.42|12959.42|12959.42|12959.42|0
1628500030000|2021-08-09 09:07:10|12959.9|12959.9|12959.9|12959.9|12959.9|12959.9|12959.9|12959.9|0
1628500040000|2021-08-09 09:07:20|12960.21|12960.21|12960.21|12960.21|12960.21|12960.21|12960.21|12960.21|0
1628500050000|2021-08-09 09:07:30|12959.9|12959.9|12959.46|12959.46|12959.9|12959.9|12959.46|12959.46|0
1628500070000|2021-08-09 09:07:50|12959.75|12959.75|12960.38|12960.38|12960.38|12960.38|12959.75|12959.75|0
1628500080000|2021-08-09 09:08:00|12960.53|12960.53|12960.53|12960.53|12960.53|12960.53|12960.53|12960.53|0
1628500090000|2021-08-09 09:08:10|12960.68|12960.68|12960.68|12960.68|12960.68|12960.68|12960.68|12960.68|0
1628500100000|2021-08-09 09:08:20|12960.88|12960.88|12961.03|12961.03|12961.03|12961.03|12960.88|12960.88|0
1628500130000|2021-08-09 09:08:50|12960.23|12960.23|12960.23|12960.23|12960.23|12960.23|12960.23|12960.23|0
1628500150000|2021-08-09 09:09:10|12959.27|12959.27|12959.04|12959.04|12959.27|12959.27|12959.04|12959.04|0
1628500160000|2021-08-09 09:09:20|12959.12|12959.12|12959.76|12959.76|12959.76|12959.76|12959.12|12959.12|0
1628500170000|2021-08-09 09:09:30|12959.31|12959.31|12958.04|12958.04|12959.31|12959.31|12958.04|12958.04|0
1628500190000|2021-08-09 09:09:50|12957.79|12957.79|12956.51|12956.51|12957.79|12957.79|12956.51|12956.51|0
1628500200000|2021-08-09 09:10:00|12956.42|12956.42|12955.37|12955.37|12956.42|12956.42|12955.37|12955.37|0
1628500210000|2021-08-09 09:10:10|12955.05|12955.05|12952.55|12952.55|12955.05|12955.05|12952.55|12952.55|0
1628500220000|2021-08-09 09:10:20|12952.4|12952.4|12952.4|12952.4|12952.4|12952.4|12952.4|12952.4|0
1628500230000|2021-08-09 09:10:30|12953.34|12953.34|12953.34|12953.34|12953.34|12953.34|12953.34|12953.34|0
1628500240000|2021-08-09 09:10:40|12952.39|12952.39|12953.61|12953.61|12953.98|12953.98|12952.39|12952.39|0
1628500260000|2021-08-09 09:11:00|12953.93|12953.93|12956.02|12956.02|12956.02|12956.02|12953.15|12953.15|0
1628500280000|2021-08-09 09:11:20|12956.65|12956.65|12956.65|12956.65|12956.65|12956.65|12956.65|12956.65|0
1628500300000|2021-08-09 09:11:40|12956.97|12956.97|12956.97|12956.97|12956.97|12956.97|12956.97|12956.97|0
1628500310000|2021-08-09 09:11:50|12957.26|12957.26|12957.9|12957.9|12957.9|12957.9|12957.26|12957.26|0
1628500320000|2021-08-09 09:12:00|12957.66|12957.66|12958.6|12958.6|12958.6|12958.6|12957.66|12957.66|0
1628500330000|2021-08-09 09:12:10|12957.01|12957.01|12957.19|12957.19|12957.19|12957.19|12957.01|12957.01|0
1628500340000|2021-08-09 09:12:20|12956.76|12956.76|12956.76|12956.76|12956.76|12956.76|12956.76|12956.76|0
1628500350000|2021-08-09 09:12:30|12958.03|12958.03|12957.39|12957.39|12958.03|12958.03|12957.39|12957.39|0
1628500360000|2021-08-09 09:12:40|12956.76|12956.76|12956.76|12956.76|12956.76|12956.76|12956.76|12956.76|0
1628500370000|2021-08-09 09:12:50|12956.56|12956.56|12956.56|12956.56|12956.56|12956.56|12956.56|12956.56|0
1628500380000|2021-08-09 09:13:00|12957.36|12957.36|12957.36|12957.36|12957.36|12957.36|12957.36|12957.36|0
1628500390000|2021-08-09 09:13:10|12957|12957|12957.24|12957.24|12957.24|12957.24|12957|12957|0
1628500400000|2021-08-09 09:13:20|12957.43|12957.43|12957.43|12957.43|12957.43|12957.43|12957.43|12957.43|0
1628500410000|2021-08-09 09:13:30|12956.71|12956.71|12956.39|12956.39|12956.71|12956.71|12956.39|12956.39|0
1628500430000|2021-08-09 09:13:50|12955.75|12955.75|12955.64|12955.64|12955.88|12955.88|12955.43|12955.43|0
1628500440000|2021-08-09 09:14:00|12956.09|12956.09|12955.62|12955.62|12956.54|12956.54|12955.62|12955.62|0
1628500450000|2021-08-09 09:14:10|12955.18|12955.18|12954.91|12954.91|12955.18|12955.18|12954.91|12954.91|0
1628500460000|2021-08-09 09:14:20|12954|12954|12954|12954|12954|12954|12954|12954|0
1628500470000|2021-08-09 09:14:30|12954.32|12954.32|12954.64|12954.64|12954.64|12954.64|12954.32|12954.32|0
1628500480000|2021-08-09 09:14:40|12954.32|12954.32|12954.64|12954.64|12954.64|12954.64|12954.32|12954.32|0
1628500490000|2021-08-09 09:14:50|12954.32|12954.32|12955.84|12955.84|12955.84|12955.84|12954.32|12954.32|0
1628500500000|2021-08-09 09:15:00|12956.28|12956.28|12957.18|12957.18|12957.18|12957.18|12956.28|12956.28|0
1628500510000|2021-08-09 09:15:10|12958.14|12958.14|12957.18|12957.18|12958.14|12958.14|12957.18|12957.18|0
1628500520000|2021-08-09 09:15:20|12957.5|12957.5|12958.14|12958.14|12958.14|12958.14|12957.5|12957.5|0
1628500530000|2021-08-09 09:15:30|12957.56|12957.56|12957.75|12957.75|12957.75|12957.75|12957.56|12957.56|0
1628500540000|2021-08-09 09:15:40|12956.41|12956.41|12956.41|12956.41|12956.41|12956.41|12956.41|12956.41|0
1628500550000|2021-08-09 09:15:50|12955.46|12955.46|12956.41|12956.41|12956.41|12956.41|12955.46|12955.46|0
1628500560000|2021-08-09 09:16:00|12956.73|12956.73|12957.65|12957.65|12957.65|12957.65|12956.29|12956.29|0
1628500570000|2021-08-09 09:16:10|12958.01|12958.01|12957.97|12957.97|12958.29|12958.29|12957.4|12957.4|0
1628500580000|2021-08-09 09:16:20|12957.02|12957.02|12956.38|12956.38|12957.02|12957.02|12956.38|12956.38|0
1628500600000|2021-08-09 09:16:40|12956.07|12956.07|12956.32|12956.32|12956.32|12956.32|12956.07|12956.07|0
1628500610000|2021-08-09 09:16:50|12957.27|12957.27|12956|12956|12957.27|12957.27|12956|12956|0
1628500620000|2021-08-09 09:17:00|12955.81|12955.81|12955.81|12955.81|12955.81|12955.81|12955.81|12955.81|0
1628500630000|2021-08-09 09:17:10|12956.17|12956.17|12955.81|12955.81|12956.17|12956.17|12955.81|12955.81|0
1628500640000|2021-08-09 09:17:20|12954.86|12954.86|12953.67|12953.67|12954.86|12954.86|12953.67|12953.67|0
1628500650000|2021-08-09 09:17:30|12953.22|12953.22|12951.15|12951.15|12953.22|12953.22|12951.15|12951.15|0
1628500660000|2021-08-09 09:17:40|12950.96|12950.96|12950.82|12950.82|12950.96|12950.96|12950.82|12950.82|0
1628500670000|2021-08-09 09:17:50|12949.55|12949.55|12947.51|12947.51|12949.55|12949.55|12947.51|12947.51|0
1628500680000|2021-08-09 09:18:00|12947.07|12947.07|12946.41|12946.41|12947.07|12947.07|12946.41|12946.41|0
1628500690000|2021-08-09 09:18:10|12948|12948|12945.95|12945.95|12948|12948|12945.95|12945.95|0
1628500710000|2021-08-09 09:18:30|12945.23|12945.23|12944.89|12944.89|12945.23|12945.23|12944.89|12944.89|0
1628500730000|2021-08-09 09:18:50|12945.53|12945.53|12945.71|12945.71|12946.17|12946.17|12945.53|12945.53|0
1628500740000|2021-08-09 09:19:00|12946.43|12946.43|12946.43|12946.43|12946.43|12946.43|12946.43|12946.43|0
1628500750000|2021-08-09 09:19:10|12946.11|12946.11|12946.11|12946.11|12946.11|12946.11|12946.11|12946.11|0
1628500760000|2021-08-09 09:19:20|12945.96|12945.96|12945.64|12945.64|12946.59|12946.59|12945.64|12945.64|0
1628500770000|2021-08-09 09:19:30|12945.44|12945.44|12945.6|12945.6|12945.6|12945.6|12945.44|12945.44|0
1628500790000|2021-08-09 09:19:50|12946.06|12946.06|12947.01|12947.01|12947.01|12947.01|12946.06|12946.06|0
1628500800000|2021-08-09 09:20:00|12945.1|12945.1|12944.47|12944.47|12945.1|12945.1|12944.47|12944.47|0
1628500810000|2021-08-09 09:20:10|12943.51|12943.51|12943.19|12943.19|12943.51|12943.51|12943.19|12943.19|0
1628500820000|2021-08-09 09:20:20|12943.05|12943.05|12942.73|12942.73|12943.05|12943.05|12942.73|12942.73|0
1628500830000|2021-08-09 09:20:30|12942.41|12942.41|12942.41|12942.41|12942.41|12942.41|12942.41|12942.41|0
1628500840000|2021-08-09 09:20:40|12941.46|12941.46|12942.73|12942.73|12942.73|12942.73|12941.46|12941.46|0
1628500850000|2021-08-09 09:20:50|12941.46|12941.46|12940.82|12940.82|12941.46|12941.46|12940.82|12940.82|0
1628500870000|2021-08-09 09:21:10|12940.33|12940.33|12940.97|12940.97|12940.97|12940.97|12940.33|12940.33|0
1628500880000|2021-08-09 09:21:20|12942.24|12942.24|12942.58|12942.58|12943.2|12943.2|12942.24|12942.24|0
1628500900000|2021-08-09 09:21:40|12942.14|12942.14|12942.14|12942.14|12942.14|12942.14|12942.14|12942.14|0
1628500910000|2021-08-09 09:21:50|12941.25|12941.25|12941.25|12941.25|12941.25|12941.25|12941.25|12941.25|0
1628500920000|2021-08-09 09:22:00|12941.05|12941.05|12940.29|12940.29|12941.05|12941.05|12940.29|12940.29|0
1628500930000|2021-08-09 09:22:10|12940.13|12940.13|12940.13|12940.13|12940.13|12940.13|12940.13|12940.13|0
1628500940000|2021-08-09 09:22:20|12940.27|12940.27|12942.5|12942.5|12942.5|12942.5|12940.27|12940.27|0
1628500960000|2021-08-09 09:22:40|12943.13|12943.13|12943.77|12943.77|12943.77|12943.77|12943.13|12943.13|0
1628500970000|2021-08-09 09:22:50|12943.13|12943.13|12943.13|12943.13|12943.13|12943.13|12943.13|12943.13|0
1628500990000|2021-08-09 09:23:10|12942.33|12942.33|12942.51|12942.51|12942.97|12942.97|12942.33|12942.33|0
1628501000000|2021-08-09 09:23:20|12943.14|12943.14|12941.87|12941.87|12943.14|12943.14|12941.87|12941.87|0
1628501010000|2021-08-09 09:23:30|12941|12941|12940.9|12940.9|12941|12941|12940.9|12940.9|0
1628501020000|2021-08-09 09:23:40|12940.59|12940.59|12940.59|12940.59|12940.59|12940.59|12940.59|12940.59|0
1628501030000|2021-08-09 09:23:50|12940.4|12940.4|12940.4|12940.4|12940.4|12940.4|12940.4|12940.4|0
1628501060000|2021-08-09 09:24:20|12941.35|12941.35|12939.44|12939.44|12941.35|12941.35|12939.44|12939.44|0
1628501070000|2021-08-09 09:24:30|12939.89|12939.89|12939.89|12939.89|12939.89|12939.89|12939.89|12939.89|0
1628501080000|2021-08-09 09:24:40|12939.49|12939.49|12939.49|12939.49|12939.49|12939.49|12939.49|12939.49|0
1628501090000|2021-08-09 09:24:50|12939.33|12939.33|12939.33|12939.33|12939.33|12939.33|12939.33|12939.33|0
1628501100000|2021-08-09 09:25:00|12939.09|12939.09|12938.87|12938.87|12939.09|12939.09|12938.1|12938.1|0
1628501110000|2021-08-09 09:25:10|12938.15|12938.15|12936.46|12936.46|12938.15|12938.15|12935.82|12935.82|0
1628501120000|2021-08-09 09:25:20|12936.77|12936.77|12936.77|12936.77|12936.77|12936.77|12936.77|12936.77|0
1628501160000|2021-08-09 09:26:00|12934.74|12934.74|12934.74|12934.74|12934.74|12934.74|12934.74|12934.74|0
1628501190000|2021-08-09 09:26:30|12934.93|12934.93|12934.29|12934.29|12934.93|12934.93|12933.98|12933.98|0
1628501200000|2021-08-09 09:26:40|12933.93|12933.93|12933.93|12933.93|12933.93|12933.93|12933.93|12933.93|0
1628501220000|2021-08-09 09:27:00|12934.24|12934.24|12934.7|12934.7|12934.7|12934.7|12933.75|12933.75|0
1628501230000|2021-08-09 09:27:10|12935.66|12935.66|12935.44|12935.44|12935.8|12935.8|12935.44|12935.44|0
1628501240000|2021-08-09 09:27:20|12937.35|12937.35|12937.03|12937.03|12937.67|12937.67|12936.71|12936.71|0
1628501270000|2021-08-09 09:27:50|12937.47|12937.47|12937.47|12937.47|12937.47|12937.47|12937.47|12937.47|0
1628501280000|2021-08-09 09:28:00|12938.42|12938.42|12939.61|12939.61|12939.61|12939.61|12938.42|12938.42|0
1628501290000|2021-08-09 09:28:10|12939.95|12939.95|12939.95|12939.95|12939.95|12939.95|12939.95|12939.95|0
1628501300000|2021-08-09 09:28:20|12940.59|12940.59|12941.23|12941.23|12941.23|12941.23|12939.95|12939.95|0
1628501310000|2021-08-09 09:28:30|12942.05|12942.05|12941.72|12941.72|12942.05|12942.05|12941.72|12941.72|0
1628501320000|2021-08-09 09:28:40|12942.52|12942.52|12942.52|12942.52|12942.52|12942.52|12942.52|12942.52|0
1628501330000|2021-08-09 09:28:50|12942.62|12942.62|12943.89|12943.89|12943.89|12943.89|12942.62|12942.62|0
1628501350000|2021-08-09 09:29:10|12943.56|12943.56|12945.09|12945.09|12945.09|12945.09|12943.19|12943.19|0
1628501360000|2021-08-09 09:29:20|12945.52|12945.52|12945.22|12945.22|12945.66|12945.66|12945.22|12945.22|0
1628501370000|2021-08-09 09:29:30|12945.58|12945.58|12945.94|12945.94|12945.94|12945.94|12945.58|12945.58|0
1628501410000|2021-08-09 09:30:10|12946.02|12946.02|12946.1|12946.1|12946.1|12946.1|12946.02|12946.02|0
1628501430000|2021-08-09 09:30:30|12946.47|12946.47|12946.47|12946.47|12946.47|12946.47|12946.47|12946.47|0
1628501440000|2021-08-09 09:30:40|12947.1|12947.1|12947.1|12947.1|12947.1|12947.1|12947.1|12947.1|0
1628501450000|2021-08-09 09:30:50|12947.53|12947.53|12947.53|12947.53|12947.53|12947.53|12947.53|12947.53|0
1628501460000|2021-08-09 09:31:00|12947.98|12947.98|12948.82|12948.82|12948.82|12948.82|12947.98|12947.98|0
1628501470000|2021-08-09 09:31:10|12949.19|12949.19|12949.19|12949.19|12949.19|12949.19|12949.19|12949.19|0
1628501480000|2021-08-09 09:31:20|12949.53|12949.53|12949.53|12949.53|12949.53|12949.53|12949.53|12949.53|0
1628501490000|2021-08-09 09:31:30|12949.83|12949.83|12950.17|12950.17|12950.17|12950.17|12949.83|12949.83|0
1628501500000|2021-08-09 09:31:40|12950.78|12950.78|12950.78|12950.78|12950.78|12950.78|12950.78|12950.78|0
1628501520000|2021-08-09 09:32:00|12950.44|12950.44|12950.96|12950.96|12950.96|12950.96|12950.08|12950.08|0
1628501530000|2021-08-09 09:32:10|12951.1|12951.1|12951.1|12951.1|12951.1|12951.1|12951.1|12951.1|0
1628501540000|2021-08-09 09:32:20|12951.25|12951.25|12951.04|12951.04|12951.4|12951.4|12951.04|12951.04|0
1628501550000|2021-08-09 09:32:30|12951.48|12951.48|12951.93|12951.93|12951.93|12951.93|12951.48|12951.48|0
1628501560000|2021-08-09 09:32:40|12950.98|12950.98|12950.98|12950.98|12950.98|12950.98|12950.98|12950.98|0
1628501570000|2021-08-09 09:32:50|12951.32|12951.32|12951.53|12951.53|12951.82|12951.82|12951.32|12951.32|0
1628501580000|2021-08-09 09:33:00|12951.87|12951.87|12951.87|12951.87|12951.87|12951.87|12951.87|12951.87|0
1628501610000|2021-08-09 09:33:30|12952.23|12952.23|12952.23|12952.23|12952.23|12952.23|12952.23|12952.23|0
1628501630000|2021-08-09 09:33:50|12951.59|12951.59|12951.25|12951.25|12952.21|12952.21|12951.25|12951.25|0
1628501640000|2021-08-09 09:34:00|12951.4|12951.4|12948.85|12948.85|12951.4|12951.4|12948.85|12948.85|0
1628501650000|2021-08-09 09:34:10|12949.49|12949.49|12950.76|12950.76|12950.76|12950.76|12949.49|12949.49|0
1628501660000|2021-08-09 09:34:20|12951.1|12951.1|12950.63|12950.63|12951.1|12951.1|12950.63|12950.63|0
1628501700000|2021-08-09 09:35:00|12951.01|12951.01|12951.01|12951.01|12951.01|12951.01|12951.01|12951.01|0
1628501710000|2021-08-09 09:35:10|12951.81|12951.81|12951.81|12951.81|12951.81|12951.81|12951.81|12951.81|0
1628501720000|2021-08-09 09:35:20|12953.41|12953.41|12953.85|12953.85|12953.85|12953.85|12953.41|12953.41|0
1628501730000|2021-08-09 09:35:30|12953.7|12953.7|12953.7|12953.7|12953.7|12953.7|12953.7|12953.7|0
1628501740000|2021-08-09 09:35:40|12954.04|12954.04|12954.04|12954.04|12954.04|12954.04|12954.04|12954.04|0
1628501760000|2021-08-09 09:36:00|12953.59|12953.59|12952.33|12952.33|12953.59|12953.59|12952.33|12952.33|0
1628501770000|2021-08-09 09:36:10|12952.77|12952.77|12952.77|12952.77|12952.77|12952.77|12952.77|12952.77|0
1628501800000|2021-08-09 09:36:40|12952.66|12952.66|12952.66|12952.66|12952.66|12952.66|12952.66|12952.66|0
1628501810000|2021-08-09 09:36:50|12952.97|12952.97|12952.84|12952.84|12953.04|12953.04|12952.84|12952.84|0
1628501820000|2021-08-09 09:37:00|12952.7|12952.7|12952.7|12952.7|12952.7|12952.7|12952.7|12952.7|0
1628501830000|2021-08-09 09:37:10|12952.02|12952.02|12952.02|12952.02|12952.02|12952.02|12952.02|12952.02|0
1628501840000|2021-08-09 09:37:20|12952.46|12952.46|12952.46|12952.46|12952.46|12952.46|12952.46|12952.46|0
1628501860000|2021-08-09 09:37:40|12951.5|12951.5|12947.04|12947.04|12951.5|12951.5|12947.04|12947.04|0
1628501870000|2021-08-09 09:37:50|12945.77|12945.77|12945.02|12945.02|12945.77|12945.77|12945.02|12945.02|0
1628501880000|2021-08-09 09:38:00|12946.29|12946.29|12946.61|12946.61|12946.93|12946.93|12946.29|12946.29|0
1628501890000|2021-08-09 09:38:10|12946.27|12946.27|12946.59|12946.59|12946.59|12946.59|12946.27|12946.27|0
1628501900000|2021-08-09 09:38:20|12946.27|12946.27|12947.54|12947.54|12949.13|12949.13|12946.27|12946.27|0
1628501910000|2021-08-09 09:38:30|12947.23|12947.23|12947.81|12947.81|12947.81|12947.81|12947.23|12947.23|0
1628501920000|2021-08-09 09:38:40|12949.4|12949.4|12949.4|12949.4|12949.4|12949.4|12949.4|12949.4|0
1628501930000|2021-08-09 09:38:50|12948.95|12948.95|12950.04|12950.04|12950.04|12950.04|12948.95|12948.95|0
1628501940000|2021-08-09 09:39:00|12949.59|12949.59|12947|12947|12949.59|12949.59|12947|12947|0
1628501950000|2021-08-09 09:39:10|12946.62|12946.62|12947.07|12947.07|12947.07|12947.07|12946.62|12946.62|0
1628501960000|2021-08-09 09:39:20|12947.39|12947.39|12943.57|12943.57|12947.39|12947.39|12943.57|12943.57|0
1628501970000|2021-08-09 09:39:30|12943.25|12943.25|12942.3|12942.3|12943.25|12943.25|12942.3|12942.3|0
1628501980000|2021-08-09 09:39:40|12941.66|12941.66|12942.93|12942.93|12942.93|12942.93|12941.66|12941.66|0
1628501990000|2021-08-09 09:39:50|12941.98|12941.98|12941.98|12941.98|12941.98|12941.98|12940.71|12940.71|0
1628502000000|2021-08-09 09:40:00|12942.3|12942.3|12941.28|12941.28|12942.3|12942.3|12941.02|12941.02|0
1628502010000|2021-08-09 09:40:10|12941.17|12941.17|12940.86|12940.86|12941.17|12941.17|12940.86|12940.86|0
1628502020000|2021-08-09 09:40:20|12941.82|12941.82|12941.92|12941.92|12941.92|12941.92|12941.62|12941.62|0
1628502030000|2021-08-09 09:40:30|12942.56|12942.56|12940.09|12940.09|12942.56|12942.56|12940.09|12940.09|0
1628502040000|2021-08-09 09:40:40|12939.77|12939.77|12942|12942|12942|12942|12939.77|12939.77|0
1628502060000|2021-08-09 09:41:00|12941.36|12941.36|12940.8|12940.8|12941.36|12941.36|12940.09|12940.09|0
1628502070000|2021-08-09 09:41:10|12943.03|12943.03|12942.39|12942.39|12943.03|12943.03|12942.39|12942.39|0
1628502080000|2021-08-09 09:41:20|12943.03|12943.03|12943.03|12943.03|12943.03|12943.03|12943.03|12943.03|0
1628502090000|2021-08-09 09:41:30|12942.39|12942.39|12938.16|12938.16|12942.39|12942.39|12938.16|12938.16|0
1628502100000|2021-08-09 09:41:40|12936.33|12936.33|12931.47|12931.47|12936.33|12936.33|12931.15|12931.15|0
1628502110000|2021-08-09 09:41:50|12931.15|12931.15|12926.68|12926.68|12931.15|12931.15|12926.05|12926.05|0
1628502120000|2021-08-09 09:42:00|12928.91|12928.91|12930.77|12930.77|12931.72|12931.72|12928.91|12928.91|0
1628502130000|2021-08-09 09:42:10|12929.17|12929.17|12924|12924|12929.17|12929.17|12924|12924|0
1628502140000|2021-08-09 09:42:20|12920.82|12920.82|12923.81|12923.81|12924.77|12924.77|12920.57|12920.57|0
1628502150000|2021-08-09 09:42:30|12923.36|12923.36|12918.86|12918.86|12923.36|12923.36|12918.86|12918.86|0
1628502160000|2021-08-09 09:42:40|12920.45|12920.45|12920.45|12920.45|12921.72|12921.72|12920.45|12920.45|0
1628502170000|2021-08-09 09:42:50|12922.04|12922.04|12922.04|12922.04|12922.04|12922.04|12922.04|12922.04|0
1628502180000|2021-08-09 09:43:00|12922.68|12922.68|12925.22|12925.22|12925.22|12925.22|12922.04|12922.04|0
1628502190000|2021-08-09 09:43:10|12925.86|12925.86|12927.56|12927.56|12927.56|12927.56|12925.86|12925.86|0
1628502200000|2021-08-09 09:43:20|12928.52|12928.52|12930.34|12930.34|12930.4|12930.4|12928.52|12928.52|0
1628502210000|2021-08-09 09:43:30|12930.98|12930.98|12931.3|12931.3|12931.3|12931.3|12930.98|12930.98|0
1628502220000|2021-08-09 09:43:40|12932.57|12932.57|12933.7|12933.7|12933.84|12933.84|12932.57|12932.57|0
1628502230000|2021-08-09 09:43:50|12934.33|12934.33|12932.86|12932.86|12934.33|12934.33|12932.42|12932.42|0
1628502240000|2021-08-09 09:44:00|12933.3|12933.3|12929.71|12929.71|12933.3|12933.3|12928.75|12928.75|0
1628502250000|2021-08-09 09:44:10|12929.54|12929.54|12929.54|12929.54|12929.54|12929.54|12929.54|12929.54|0
1628502270000|2021-08-09 09:44:30|12930.18|12930.18|12929.86|12929.86|12930.18|12930.18|12929.86|12929.86|0
1628502280000|2021-08-09 09:44:40|12930.49|12930.49|12930.18|12930.18|12930.49|12930.49|12930.18|12930.18|0
1628502290000|2021-08-09 09:44:50|12930.49|12930.49|12930.49|12930.49|12930.49|12930.49|12930.49|12930.49|0
1628502300000|2021-08-09 09:45:00|12930.06|12930.06|12929.9|12929.9|12930.06|12930.06|12929.9|12929.9|0
1628502310000|2021-08-09 09:45:10|12929.76|12929.76|12929.76|12929.76|12929.76|12929.76|12929.76|12929.76|0
1628502320000|2021-08-09 09:45:20|12930.39|12930.39|12931.22|12931.22|12931.22|12931.22|12930.39|12930.39|0
1628502330000|2021-08-09 09:45:30|12931.36|12931.36|12933.91|12933.91|12933.91|12933.91|12931.36|12931.36|0
1628502340000|2021-08-09 09:45:40|12934.86|12934.86|12935.95|12935.95|12935.95|12935.95|12934.86|12934.86|0
1628502350000|2021-08-09 09:45:50|12936.9|12936.9|12936.58|12936.58|12939.77|12939.77|12935.31|12935.31|0
1628502360000|2021-08-09 09:46:00|12936.9|12936.9|12935.8|12935.8|12937.08|12937.08|12935.8|12935.8|0
1628502370000|2021-08-09 09:46:10|12936.12|12936.12|12934.85|12934.85|12936.12|12936.12|12934.85|12934.85|0
1628502380000|2021-08-09 09:46:20|12935.09|12935.09|12932.74|12932.74|12935.09|12935.09|12932.74|12932.74|0
1628502390000|2021-08-09 09:46:30|12932.42|12932.42|12932.42|12932.42|12932.42|12932.42|12932.42|12932.42|0
1628502400000|2021-08-09 09:46:40|12931.78|12931.78|12931.78|12931.78|12931.78|12931.78|12931.78|12931.78|0
1628502410000|2021-08-09 09:46:50|12931.98|12931.98|12931.16|12931.16|12931.98|12931.98|12931.16|12931.16|0
1628502420000|2021-08-09 09:47:00|12931.48|12931.48|12930.66|12930.66|12931.48|12931.48|12929.31|12929.31|0
1628502430000|2021-08-09 09:47:10|12931.39|12931.39|12931.39|12931.39|12931.39|12931.39|12931.39|12931.39|0
1628502440000|2021-08-09 09:47:20|12931.58|12931.58|12931.58|12931.58|12931.58|12931.58|12931.58|12931.58|0
1628502460000|2021-08-09 09:47:40|12931.9|12931.9|12932.53|12932.53|12932.53|12932.53|12931.9|12931.9|0
1628502470000|2021-08-09 09:47:50|12932.85|12932.85|12930.93|12930.93|12932.85|12932.85|12930.93|12930.93|0
1628502480000|2021-08-09 09:48:00|12930.57|12930.57|12930.89|12930.89|12930.89|12930.89|12930.57|12930.57|0
1628502490000|2021-08-09 09:48:10|12932.01|12932.01|12936.09|12936.09|12936.09|12936.09|12932.01|12932.01|0
1628502500000|2021-08-09 09:48:20|12935.46|12935.46|12936.41|12936.41|12936.41|12936.41|12935.46|12935.46|0
1628502510000|2021-08-09 09:48:30|12935.54|12935.54|12935.98|12935.98|12935.98|12935.98|12935.54|12935.54|0
1628502520000|2021-08-09 09:48:40|12936.29|12936.29|12933.75|12933.75|12936.29|12936.29|12933.43|12933.43|0
1628502540000|2021-08-09 09:49:00|12933.43|12933.43|12934.79|12934.79|12935.74|12935.74|12933.43|12933.43|0
1628502550000|2021-08-09 09:49:10|12935.59|12935.59|12933.98|12933.98|12935.59|12935.59|12933.98|12933.98|0
1628502560000|2021-08-09 09:49:20|12933.35|12933.35|12932.39|12932.39|12933.35|12933.35|12932.39|12932.39|0
1628502570000|2021-08-09 09:49:30|12931.96|12931.96|12931.46|12931.46|12932.1|12932.1|12931.46|12931.46|0
1628502580000|2021-08-09 09:49:40|12930.19|12930.19|12929.56|12929.56|12930.19|12930.19|12929.56|12929.56|0
1628502590000|2021-08-09 09:49:50|12928.83|12928.83|12928.83|12928.83|12928.83|12928.83|12928.83|12928.83|0
1628502600000|2021-08-09 09:50:00|12928.72|12928.72|12932.54|12932.54|12932.54|12932.54|12928.72|12928.72|0
1628502610000|2021-08-09 09:50:10|12932.18|12932.18|12934.34|12934.34|12934.34|12934.34|12932.18|12932.18|0
1628502620000|2021-08-09 09:50:20|12933.98|12933.98|12932.26|12932.26|12933.98|12933.98|12932.07|12932.07|0
1628502630000|2021-08-09 09:50:30|12932.89|12932.89|12933.85|12933.85|12933.85|12933.85|12932.89|12932.89|0
1628502640000|2021-08-09 09:50:40|12933.21|12933.21|12933.21|12933.21|12933.21|12933.21|12933.21|12933.21|0
1628502650000|2021-08-09 09:50:50|12930.98|12930.98|12930.98|12930.98|12930.98|12930.98|12930.98|12930.98|0
1628502670000|2021-08-09 09:51:10|12930.67|12930.67|12930.67|12930.67|12930.67|12930.67|12930.67|12930.67|0
1628502680000|2021-08-09 09:51:20|12930.98|12930.98|12931.94|12931.94|12931.94|12931.94|12929.71|12929.71|0
1628502690000|2021-08-09 09:51:30|12931.62|12931.62|12932.26|12932.26|12932.26|12932.26|12931.62|12931.62|0
1628502700000|2021-08-09 09:51:40|12933.21|12933.21|12932.07|12932.07|12933.21|12933.21|12931.3|12931.3|0
1628502710000|2021-08-09 09:51:50|12932.23|12932.23|12933.41|12933.41|12933.59|12933.59|12932.23|12932.23|0
1628502720000|2021-08-09 09:52:00|12933.04|12933.04|12932.2|12932.2|12933.04|12933.04|12932.05|12932.05|0
1628502740000|2021-08-09 09:52:20|12932.84|12932.84|12935.17|12935.17|12935.17|12935.17|12932.84|12932.84|0
1628502750000|2021-08-09 09:52:30|12935.49|12935.49|12935.49|12935.49|12935.49|12935.49|12935.49|12935.49|0
1628502780000|2021-08-09 09:53:00|12935.81|12935.81|12937.61|12937.61|12937.61|12937.61|12934.54|12934.54|0
1628502790000|2021-08-09 09:53:10|12937.94|12937.94|12940.63|12940.63|12940.63|12940.63|12937.94|12937.94|0
1628502800000|2021-08-09 09:53:20|12942.6|12942.6|12944.13|12944.13|12944.13|12944.13|12942.6|12942.6|0
1628502810000|2021-08-09 09:53:30|12943.49|12943.49|12943.49|12943.49|12944.13|12944.13|12942.53|12942.53|0
1628502820000|2021-08-09 09:53:40|12943.94|12943.94|12943.94|12943.94|12943.94|12943.94|12943.94|12943.94|0
1628502840000|2021-08-09 09:54:00|12944.1|12944.1|12944.1|12944.1|12944.1|12944.1|12944.1|12944.1|0
1628502850000|2021-08-09 09:54:10|12944.24|12944.24|12944.24|12944.24|12944.24|12944.24|12944.24|12944.24|0
1628502860000|2021-08-09 09:54:20|12944.39|12944.39|12944.83|12944.83|12944.83|12944.83|12944.39|12944.39|0
1628502870000|2021-08-09 09:54:30|12945.27|12945.27|12941.6|12941.6|12945.27|12945.27|12939.99|12939.99|0
1628502880000|2021-08-09 09:54:40|12942.23|12942.23|12946.12|12946.12|12946.12|12946.12|12942.23|12942.23|0
1628502890000|2021-08-09 09:54:50|12946.48|12946.48|12946.48|12946.48|12946.48|12946.48|12946.48|12946.48|0
1628502900000|2021-08-09 09:55:00|12946.8|12946.8|12946.34|12946.34|12947.12|12947.12|12945.52|12945.52|0
1628502910000|2021-08-09 09:55:10|12946.58|12946.58|12947.92|12947.92|12947.92|12947.92|12946.58|12946.58|0
1628502920000|2021-08-09 09:55:20|12948.02|12948.02|12948.02|12948.02|12948.02|12948.02|12948.02|12948.02|0
1628502930000|2021-08-09 09:55:30|12949.36|12949.36|12948.47|12948.47|12949.36|12949.36|12948.47|12948.47|0
1628502940000|2021-08-09 09:55:40|12947.19|12947.19|12948.06|12948.06|12948.06|12948.06|12947.19|12947.19|0
1628502950000|2021-08-09 09:55:50|12948.79|12948.79|12950.31|12950.31|12950.31|12950.31|12948.79|12948.79|0
1628502960000|2021-08-09 09:56:00|12950.46|12950.46|12949.89|12949.89|12950.46|12950.46|12949.89|12949.89|0
1628502970000|2021-08-09 09:56:10|12950.14|12950.14|12950.38|12950.38|12950.38|12950.38|12950.14|12950.14|0
1628503000000|2021-08-09 09:56:40|12949.1|12949.1|12947.83|12947.83|12949.1|12949.1|12947.83|12947.83|0
1628503010000|2021-08-09 09:56:50|12948.19|12948.19|12948.19|12948.19|12948.19|12948.19|12948.19|12948.19|0
1628503020000|2021-08-09 09:57:00|12947.83|12947.83|12949.74|12949.74|12949.74|12949.74|12947.83|12947.83|0
1628503030000|2021-08-09 09:57:10|12949.89|12949.89|12949.89|12949.89|12949.89|12949.89|12949.89|12949.89|0
1628503050000|2021-08-09 09:57:30|12950.14|12950.14|12950.43|12950.43|12950.43|12950.43|12950.14|12950.14|0
1628503060000|2021-08-09 09:57:40|12950.67|12950.67|12950.67|12950.67|12950.67|12950.67|12950.67|12950.67|0
1628503070000|2021-08-09 09:57:50|12951.14|12951.14|12951.14|12951.14|12951.14|12951.14|12951.14|12951.14|0
1628503080000|2021-08-09 09:58:00|12951.43|12951.43|12952.62|12952.62|12952.62|12952.62|12951.43|12951.43|0
1628503090000|2021-08-09 09:58:10|12953.06|12953.06|12953.06|12953.06|12953.06|12953.06|12953.06|12953.06|0
1628503100000|2021-08-09 09:58:20|12953.38|12953.38|12953.38|12953.38|12953.38|12953.38|12953.38|12953.38|0
1628503110000|2021-08-09 09:58:30|12953.7|12953.7|12952.75|12952.75|12953.7|12953.7|12952.75|12952.75|0
1628503140000|2021-08-09 09:59:00|12953.06|12953.06|12952.57|12952.57|12953.06|12953.06|12952.57|12952.57|0
1628503150000|2021-08-09 09:59:10|12952.95|12952.95|12952.72|12952.72|12952.95|12952.95|12952.72|12952.72|0
1628503170000|2021-08-09 09:59:30|12954.03|12954.03|12954.47|12954.47|12954.47|12954.47|12954.03|12954.03|0
1628503180000|2021-08-09 09:59:40|12954.91|12954.91|12954.91|12954.91|12955.36|12955.36|12954.91|12954.91|0
1628503190000|2021-08-09 09:59:50|12955.36|12955.36|12955.36|12955.36|12955.36|12955.36|12955.36|12955.36|0
1628503200000|2021-08-09 10:00:00|12953.45|12953.45|12952.12|12952.12|12953.45|12953.45|12950.21|12950.21|0
1628503210000|2021-08-09 10:00:10|12952.75|12952.75|12952.03|12952.03|12952.75|12952.75|12952.03|12952.03|0
1628503220000|2021-08-09 10:00:20|12952.39|12952.39|12951.48|12951.48|12952.59|12952.59|12951.48|12951.48|0
1628503230000|2021-08-09 10:00:30|12951.62|12951.62|12952.93|12952.93|12952.93|12952.93|12951.62|12951.62|0
1628503240000|2021-08-09 10:00:40|12953.27|12953.27|12953.59|12953.59|12953.59|12953.59|12952.96|12952.96|0
1628503250000|2021-08-09 10:00:50|12953.83|12953.83|12954.72|12954.72|12954.72|12954.72|12953.51|12953.51|0
1628503260000|2021-08-09 10:01:00|12954.38|12954.38|12954.7|12954.7|12954.7|12954.7|12954.38|12954.38|0
1628503270000|2021-08-09 10:01:10|12954.55|12954.55|12954.55|12954.55|12954.55|12954.55|12954.55|12954.55|0
1628503280000|2021-08-09 10:01:20|12952.95|12952.95|12952.64|12952.64|12952.95|12952.95|12952.64|12952.64|0
1628503290000|2021-08-09 10:01:30|12951.36|12951.36|12950.09|12950.09|12951.36|12951.36|12950.09|12950.09|0
1628503310000|2021-08-09 10:01:50|12949.29|12949.29|12948.47|12948.47|12949.29|12949.29|12948.47|12948.47|0
1628503320000|2021-08-09 10:02:00|12948.13|12948.13|12947.19|12947.19|12948.13|12948.13|12947.19|12947.19|0
1628503330000|2021-08-09 10:02:10|12946.95|12946.95|12949.06|12949.06|12949.06|12949.06|12946.95|12946.95|0
1628503340000|2021-08-09 10:02:20|12947.78|12947.78|12948.06|12948.06|12948.06|12948.06|12947.1|12947.1|0
1628503350000|2021-08-09 10:02:30|12948.38|12948.38|12948.7|12948.7|12948.7|12948.7|12948.38|12948.38|0
1628503360000|2021-08-09 10:02:40|12948.06|12948.06|12946.79|12946.79|12948.06|12948.06|12946.79|12946.79|0
1628503370000|2021-08-09 10:02:50|12946.15|12946.15|12944.88|12944.88|12946.15|12946.15|12944.88|12944.88|0
1628503380000|2021-08-09 10:03:00|12945.83|12945.83|12946.6|12946.6|12946.6|12946.6|12945.83|12945.83|0
1628503390000|2021-08-09 10:03:10|12946.16|12946.16|12946.16|12946.16|12946.16|12946.16|12946.16|12946.16|0
1628503400000|2021-08-09 10:03:20|12945.8|12945.8|12943.67|12943.67|12945.8|12945.8|12943.67|12943.67|0
1628503410000|2021-08-09 10:03:30|12943.48|12943.48|12942.69|12942.69|12943.8|12943.8|12942.69|12942.69|0
1628503420000|2021-08-09 10:03:40|12943.32|12943.32|12942.09|12942.09|12943.32|12943.32|12942.09|12942.09|0
1628503430000|2021-08-09 10:03:50|12943.2|12943.2|12943.2|12943.2|12943.3|12943.3|12943.2|12943.2|0
1628503440000|2021-08-09 10:04:00|12942.88|12942.88|12941.32|12941.32|12942.88|12942.88|12940.97|12940.97|0
1628503450000|2021-08-09 10:04:10|12940.36|12940.36|12941.51|12941.51|12941.95|12941.95|12940.36|12940.36|0
1628503460000|2021-08-09 10:04:20|12941.83|12941.83|12941.83|12941.83|12941.83|12941.83|12941.83|12941.83|0
1628503470000|2021-08-09 10:04:30|12939.92|12939.92|12939.28|12939.28|12939.92|12939.92|12939.28|12939.28|0
1628503480000|2021-08-09 10:04:40|12938.48|12938.48|12938.48|12938.48|12938.48|12938.48|12938.48|12938.48|0
1628503500000|2021-08-09 10:05:00|12939.12|12939.12|12939.12|12939.12|12939.12|12939.12|12939.12|12939.12|0
1628503510000|2021-08-09 10:05:10|12938.48|12938.48|12938.48|12938.48|12938.48|12938.48|12938.48|12938.48|0
1628503520000|2021-08-09 10:05:20|12939.43|12939.43|12939.07|12939.07|12939.43|12939.43|12939.07|12939.07|0
1628503530000|2021-08-09 10:05:30|12939.16|12939.16|12940.03|12940.03|12940.03|12940.03|12939.16|12939.16|0
1628503540000|2021-08-09 10:05:40|12940.35|12940.35|12940.33|12940.33|12940.69|12940.69|12940.33|12940.33|0
1628503550000|2021-08-09 10:05:50|12940.96|12940.96|12940.93|12940.93|12940.96|12940.96|12939.69|12939.69|0
1628503560000|2021-08-09 10:06:00|12941.57|12941.57|12944.1|12944.1|12944.1|12944.1|12941.42|12941.42|0
1628503570000|2021-08-09 10:06:10|12946.65|12946.65|12949.34|12949.34|12949.34|12949.34|12946.65|12946.65|0
1628503590000|2021-08-09 10:06:30|12949.02|12949.02|12949.02|12949.02|12949.02|12949.02|12949.02|12949.02|0
1628503600000|2021-08-09 10:06:40|12949.13|12949.13|12952.54|12952.54|12952.54|12952.54|12949.13|12949.13|0
1628503610000|2021-08-09 10:06:50|12953.01|12953.01|12953.83|12953.83|12953.83|12953.83|12953.01|12953.01|0
1628503620000|2021-08-09 10:07:00|12955.1|12955.1|12954.78|12954.78|12955.1|12955.1|12954.78|12954.78|0
1628503660000|2021-08-09 10:07:40|12954.92|12954.92|12954.92|12954.92|12954.92|12954.92|12954.92|12954.92|0
1628503670000|2021-08-09 10:07:50|12954.56|12954.56|12954.2|12954.2|12954.56|12954.56|12954.2|12954.2|0
1628503690000|2021-08-09 10:08:10|12952.29|12952.29|12951.82|12951.82|12952.29|12952.29|12951.82|12951.82|0
1628503700000|2021-08-09 10:08:20|12951.63|12951.63|12951.63|12951.63|12951.63|12951.63|12951.63|12951.63|0
1628503710000|2021-08-09 10:08:30|12951.49|12951.49|12951.34|12951.34|12951.49|12951.49|12951.34|12951.34|0
1628503720000|2021-08-09 10:08:40|12951.04|12951.04|12947.61|12947.61|12951.04|12951.04|12947.61|12947.61|0
1628503730000|2021-08-09 10:08:50|12947.17|12947.17|12947.26|12947.26|12947.41|12947.41|12947.17|12947.17|0
1628503750000|2021-08-09 10:09:10|12946.54|12946.54|12945.98|12945.98|12946.54|12946.54|12945.74|12945.74|0
1628503760000|2021-08-09 10:09:20|12946.85|12946.85|12946.85|12946.85|12946.85|12946.85|12946.85|12946.85|0
1628503770000|2021-08-09 10:09:30|12945.58|12945.58|12945.58|12945.58|12945.58|12945.58|12945.58|12945.58|0
1628503790000|2021-08-09 10:09:50|12945.44|12945.44|12945.44|12945.44|12945.44|12945.44|12945.44|12945.44|0
1628503800000|2021-08-09 10:10:00|12945.87|12945.87|12947.12|12947.12|12947.12|12947.12|12945.87|12945.87|0
1628503810000|2021-08-09 10:10:10|12948.08|12948.08|12949.15|12949.15|12949.15|12949.15|12948.08|12948.08|0
1628503820000|2021-08-09 10:10:20|12949.59|12949.59|12949.4|12949.4|12949.59|12949.59|12949.4|12949.4|0
1628503830000|2021-08-09 10:10:30|12949.11|12949.11|12949.11|12949.11|12949.11|12949.11|12949.11|12949.11|0
1628503860000|2021-08-09 10:11:00|12949.43|12949.43|12949.43|12949.43|12949.43|12949.43|12949.43|12949.43|0
1628503870000|2021-08-09 10:11:10|12950.06|12950.06|12950.06|12950.06|12950.06|12950.06|12950.06|12950.06|0
1628503880000|2021-08-09 10:11:20|12950.22|12950.22|12950.37|12950.37|12950.37|12950.37|12950.22|12950.22|0
1628503890000|2021-08-09 10:11:30|12950.59|12950.59|12950.59|12950.59|12950.59|12950.59|12950.59|12950.59|0
1628503900000|2021-08-09 10:11:40|12950.9|12950.9|12950.9|12950.9|12950.9|12950.9|12950.9|12950.9|0
1628503920000|2021-08-09 10:12:00|12951.04|12951.04|12951.36|12951.36|12951.36|12951.36|12951.04|12951.04|0
1628503930000|2021-08-09 10:12:10|12951.65|12951.65|12951.65|12951.65|12951.65|12951.65|12951.65|12951.65|0
1628503950000|2021-08-09 10:12:30|12951.89|12951.89|12951.89|12951.89|12951.89|12951.89|12951.89|12951.89|0
1628503960000|2021-08-09 10:12:40|12951.09|12951.09|12950.88|12950.88|12951.09|12951.09|12950.29|12950.29|0
1628503970000|2021-08-09 10:12:50|12951.38|12951.38|12951.38|12951.38|12951.38|12951.38|12951.38|12951.38|0
1628503980000|2021-08-09 10:13:00|12952.18|12952.18|12952.5|12952.5|12952.5|12952.5|12952.18|12952.18|0
1628503990000|2021-08-09 10:13:10|12952.99|12952.99|12953.8|12953.8|12953.8|12953.8|12952.99|12952.99|0
1628504010000|2021-08-09 10:13:30|12953.16|12953.16|12953.16|12953.16|12953.16|12953.16|12953.16|12953.16|0
1628504020000|2021-08-09 10:13:40|12954.12|12954.12|12953.16|12953.16|12954.12|12954.12|12952.53|12952.53|0
1628504030000|2021-08-09 10:13:50|12953.47|12953.47|12953.47|12953.47|12953.47|12953.47|12953.47|12953.47|0
1628504040000|2021-08-09 10:14:00|12953.58|12953.58|12954.26|12954.26|12954.26|12954.26|12953.58|12953.58|0
1628504050000|2021-08-09 10:14:10|12954.62|12954.62|12952.93|12952.93|12955.79|12955.79|12952.93|12952.93|0
1628504060000|2021-08-09 10:14:20|12952.61|12952.61|12950.32|12950.32|12952.61|12952.61|12950.32|12950.32|0
1628504080000|2021-08-09 10:14:40|12950.01|12950.01|12951.92|12951.92|12951.92|12951.92|12950.01|12950.01|0
1628504100000|2021-08-09 10:15:00|12951.76|12951.76|12949.85|12949.85|12951.76|12951.76|12949.85|12949.85|0
1628504120000|2021-08-09 10:15:20|12949.54|12949.54|12949.73|12949.73|12949.73|12949.73|12947.31|12947.31|0
1628504130000|2021-08-09 10:15:30|12950.37|12950.37|12950.37|12950.37|12950.37|12950.37|12950.37|12950.37|0
1628504140000|2021-08-09 10:15:40|12950.69|12950.69|12950.95|12950.95|12950.95|12950.95|12950.69|12950.69|0
1628504160000|2021-08-09 10:16:00|12950.84|12950.84|12949.53|12949.53|12950.84|12950.84|12949.53|12949.53|0
1628504170000|2021-08-09 10:16:10|12949.09|12949.09|12949.09|12949.09|12949.09|12949.09|12949.09|12949.09|0
1628504180000|2021-08-09 10:16:20|12949.59|12949.59|12949.15|12949.15|12949.59|12949.59|12949.15|12949.15|0
1628504210000|2021-08-09 10:16:50|12948.79|12948.79|12947.66|12947.66|12948.93|12948.93|12947.66|12947.66|0
1628504220000|2021-08-09 10:17:00|12947.21|12947.21|12948.29|12948.29|12948.29|12948.29|12947.21|12947.21|0
1628504230000|2021-08-09 10:17:10|12948.15|12948.15|12943.3|12943.3|12948.15|12948.15|12943.3|12943.3|0
1628504240000|2021-08-09 10:17:20|12942.35|12942.35|12941.4|12941.4|12942.68|12942.68|12941.4|12941.4|0
1628504250000|2021-08-09 10:17:30|12941.25|12941.25|12941.25|12941.25|12941.25|12941.25|12941.25|12941.25|0
1628504260000|2021-08-09 10:17:40|12941.4|12941.4|12942.13|12942.13|12942.13|12942.13|12940.85|12940.85|0
1628504270000|2021-08-09 10:17:50|12940.54|12940.54|12941.81|12941.81|12941.81|12941.81|12940.54|12940.54|0
1628504280000|2021-08-09 10:18:00|12942.13|12942.13|12944.18|12944.18|12944.18|12944.18|12941.91|12941.91|0
1628504290000|2021-08-09 10:18:10|12943.86|12943.86|12944.37|12944.37|12944.37|12944.37|12943.57|12943.57|0
1628504300000|2021-08-09 10:18:20|12943.94|12943.94|12943.7|12943.7|12943.94|12943.94|12943.7|12943.7|0
1628504320000|2021-08-09 10:18:40|12944.04|12944.04|12941.17|12941.17|12944.04|12944.04|12941.17|12941.17|0
1628504330000|2021-08-09 10:18:50|12942.45|12942.45|12942.45|12942.45|12942.79|12942.79|12942.45|12942.45|0
1628504340000|2021-08-09 10:19:00|12942.22|12942.22|12942.54|12942.54|12942.54|12942.54|12942.22|12942.22|0
1628504350000|2021-08-09 10:19:10|12942.85|12942.85|12944.13|12944.13|12944.13|12944.13|12942.85|12942.85|0
1628504380000|2021-08-09 10:19:40|12942.38|12942.38|12942.38|12942.38|12942.38|12942.38|12942.38|12942.38|0
1628504390000|2021-08-09 10:19:50|12943.65|12943.65|12941.42|12941.42|12943.65|12943.65|12941.42|12941.42|0
1628504400000|2021-08-09 10:20:00|12941.29|12941.29|12942.88|12942.88|12942.88|12942.88|12941.29|12941.29|0
1628504410000|2021-08-09 10:20:10|12942.01|12942.01|12942.96|12942.96|12942.96|12942.96|12942.01|12942.01|0
1628504420000|2021-08-09 10:20:20|12942.6|12942.6|12942.6|12942.6|12942.6|12942.6|12942.6|12942.6|0
1628504440000|2021-08-09 10:20:40|12942.31|12942.31|12942.02|12942.02|12942.31|12942.31|12942.02|12942.02|0
1628504450000|2021-08-09 10:20:50|12940.11|12940.11|12939.77|12939.77|12940.11|12940.11|12939.77|12939.77|0
1628504460000|2021-08-09 10:21:00|12939.63|12939.63|12939.63|12939.63|12939.63|12939.63|12939.63|12939.63|0
1628504470000|2021-08-09 10:21:10|12939.94|12939.94|12938.03|12938.03|12940.24|12940.24|12938.03|12938.03|0
1628504490000|2021-08-09 10:21:30|12938.66|12938.66|12938.66|12938.66|12938.66|12938.66|12938.66|12938.66|0
1628504500000|2021-08-09 10:21:40|12937.79|12937.79|12939.39|12939.39|12939.39|12939.39|12937.79|12937.79|0
1628504510000|2021-08-09 10:21:50|12939.71|12939.71|12939.71|12939.71|12939.71|12939.71|12939.71|12939.71|0
1628504520000|2021-08-09 10:22:00|12940.03|12940.03|12940.67|12940.67|12940.67|12940.67|12940.03|12940.03|0
1628504530000|2021-08-09 10:22:10|12940.98|12940.98|12940.98|12940.98|12940.98|12940.98|12940.98|12940.98|0
1628504540000|2021-08-09 10:22:20|12941.78|12941.78|12941.72|12941.72|12941.85|12941.85|12941.72|12941.72|0
1628504560000|2021-08-09 10:22:40|12941.36|12941.36|12941|12941|12941.36|12941.36|12941|12941|0
1628504580000|2021-08-09 10:23:00|12938.45|12938.45|12937.97|12937.97|12938.45|12938.45|12937.81|12937.81|0
1628504590000|2021-08-09 10:23:10|12938.6|12938.6|12939.56|12939.56|12939.56|12939.56|12938.6|12938.6|0
1628504600000|2021-08-09 10:23:20|12939.11|12939.11|12938.36|12938.36|12939.11|12939.11|12938.36|12938.36|0
1628504610000|2021-08-09 10:23:30|12938.2|12938.2|12936.23|12936.23|12938.2|12938.2|12936.23|12936.23|0
1628504630000|2021-08-09 10:23:50|12935.59|12935.59|12936.73|12936.73|12936.73|12936.73|12934.9|12934.9|0
1628504640000|2021-08-09 10:24:00|12935.85|12935.85|12935.28|12935.28|12935.85|12935.85|12934.96|12934.96|0
1628504650000|2021-08-09 10:24:10|12936.88|12936.88|12937.52|12937.52|12937.52|12937.52|12936.88|12936.88|0
1628504660000|2021-08-09 10:24:20|12938.15|12938.15|12938.98|12938.98|12938.98|12938.98|12938.15|12938.15|0
1628504670000|2021-08-09 10:24:30|12939.12|12939.12|12939.12|12939.12|12939.12|12939.12|12939.12|12939.12|0
1628504680000|2021-08-09 10:24:40|12938.17|12938.17|12939.11|12939.11|12939.11|12939.11|12938.17|12938.17|0
1628504700000|2021-08-09 10:25:00|12940|12940|12941.25|12941.25|12941.25|12941.25|12939.94|12939.94|0
1628504710000|2021-08-09 10:25:10|12942.2|12942.2|12942.91|12942.91|12942.91|12942.91|12942.2|12942.2|0
1628504720000|2021-08-09 10:25:20|12943.38|12943.38|12943.38|12943.38|12943.38|12943.38|12943.38|12943.38|0
1628504730000|2021-08-09 10:25:30|12943.7|12943.7|12945.61|12945.61|12945.61|12945.61|12943.7|12943.7|0
1628504750000|2021-08-09 10:25:50|12945.77|12945.77|12945.77|12945.77|12945.77|12945.77|12945.77|12945.77|0
1628504760000|2021-08-09 10:26:00|12944.5|12944.5|12942.87|12942.87|12944.5|12944.5|12942.87|12942.87|0
1628504770000|2021-08-09 10:26:10|12941.78|12941.78|12941.78|12941.78|12941.78|12941.78|12941.78|12941.78|0
1628504780000|2021-08-09 10:26:20|12941.93|12941.93|12940.02|12940.02|12941.93|12941.93|12940.02|12940.02|0
1628504800000|2021-08-09 10:26:40|12940.97|12940.97|12941.29|12941.29|12941.29|12941.29|12940.97|12940.97|0
1628504830000|2021-08-09 10:27:10|12941.76|12941.76|12941.76|12941.76|12941.76|12941.76|12941.76|12941.76|0
1628504840000|2021-08-09 10:27:20|12942.08|12942.08|12942.39|12942.39|12942.39|12942.39|12942.08|12942.08|0
1628504850000|2021-08-09 10:27:30|12940.8|12940.8|12939.53|12939.53|12940.8|12940.8|12939.53|12939.53|0
1628504860000|2021-08-09 10:27:40|12940.61|12940.61|12940.7|12940.7|12941.7|12941.7|12940.61|12940.61|0
1628504870000|2021-08-09 10:27:50|12941.34|12941.34|12942.61|12942.61|12942.61|12942.61|12941.34|12941.34|0
1628504880000|2021-08-09 10:28:00|12942.52|12942.52|12942.43|12942.43|12942.52|12942.52|12942.43|12942.43|0
1628504890000|2021-08-09 10:28:10|12942.52|12942.52|12944.29|12944.29|12944.29|12944.29|12942.07|12942.07|0
1628504910000|2021-08-09 10:28:30|12943.98|12943.98|12943.98|12943.98|12943.98|12943.98|12943.98|12943.98|0
1628504920000|2021-08-09 10:28:40|12944.29|12944.29|12941.97|12941.97|12944.29|12944.29|12941.9|12941.9|0
1628504930000|2021-08-09 10:28:50|12940.88|12940.88|12940.25|12940.25|12942.16|12942.16|12940.25|12940.25|0
1628504940000|2021-08-09 10:29:00|12940.88|12940.88|12942.16|12942.16|12942.16|12942.16|12940.88|12940.88|0
1628504950000|2021-08-09 10:29:10|12942.47|12942.47|12942.79|12942.79|12942.79|12942.79|12942.47|12942.47|0
1628504960000|2021-08-09 10:29:20|12943.43|12943.43|12943.43|12943.43|12943.43|12943.43|12943.43|12943.43|0
1628504990000|2021-08-09 10:29:50|12944.07|12944.07|12945.34|12945.34|12945.34|12945.34|12944.07|12944.07|0
1628505000000|2021-08-09 10:30:00|12945.81|12945.81|12945.36|12945.36|12947.55|12947.55|12945.36|12945.36|0
1628505010000|2021-08-09 10:30:10|12945.55|12945.55|12945.07|12945.07|12946.03|12946.03|12945.07|12945.07|0
1628505020000|2021-08-09 10:30:20|12945.39|12945.39|12945.71|12945.71|12945.71|12945.71|12945.39|12945.39|0
1628505040000|2021-08-09 10:30:40|12946|12946|12946|12946|12946|12946|12946|12946|0
1628505060000|2021-08-09 10:31:00|12945.85|12945.85|12945.54|12945.54|12945.85|12945.85|12945.54|12945.54|0
1628505070000|2021-08-09 10:31:10|12945.22|12945.22|12944.58|12944.58|12945.22|12945.22|12944.58|12944.58|0
1628505080000|2021-08-09 10:31:20|12944.26|12944.26|12943.16|12943.16|12944.26|12944.26|12943.16|12943.16|0
1628505100000|2021-08-09 10:31:40|12942.71|12942.71|12942.71|12942.71|12942.71|12942.71|12942.71|12942.71|0
1628505110000|2021-08-09 10:31:50|12941.76|12941.76|12941.76|12941.76|12941.76|12941.76|12941.76|12941.76|0
1628505120000|2021-08-09 10:32:00|12942.19|12942.19|12942.19|12942.19|12942.19|12942.19|12942.19|12942.19|0
1628505130000|2021-08-09 10:32:10|12941.87|12941.87|12942.51|12942.51|12942.51|12942.51|12941.87|12941.87|0
1628505140000|2021-08-09 10:32:20|12941.55|12941.55|12941.23|12941.23|12941.55|12941.55|12941.23|12941.23|0
1628505150000|2021-08-09 10:32:30|12941.96|12941.96|12943.48|12943.48|12943.48|12943.48|12941.96|12941.96|0
1628505160000|2021-08-09 10:32:40|12942.76|12942.76|12942.76|12942.76|12942.76|12942.76|12942.12|12942.12|0
1628505170000|2021-08-09 10:32:50|12942.44|12942.44|12943.12|12943.12|12943.12|12943.12|12942.44|12942.44|0
1628505190000|2021-08-09 10:33:10|12943.58|12943.58|12943.58|12943.58|12943.58|12943.58|12943.58|12943.58|0
1628505200000|2021-08-09 10:33:20|12942.78|12942.78|12942.78|12942.78|12942.78|12942.78|12942.78|12942.78|0
1628505220000|2021-08-09 10:33:40|12941.19|12941.19|12939.91|12939.91|12941.19|12941.19|12939.91|12939.91|0
1628505230000|2021-08-09 10:33:50|12939.85|12939.85|12939.85|12939.85|12939.85|12939.85|12939.85|12939.85|0
1628505240000|2021-08-09 10:34:00|12941.12|12941.12|12941.15|12941.15|12942.25|12942.25|12941.12|12941.12|0
1628505250000|2021-08-09 10:34:10|12942.74|12942.74|12942.74|12942.74|12942.74|12942.74|12942.74|12942.74|0
1628505260000|2021-08-09 10:34:20|12942.96|12942.96|12942.49|12942.49|12942.96|12942.96|12942.49|12942.49|0
1628505280000|2021-08-09 10:34:40|12943.12|12943.12|12943.76|12943.76|12943.76|12943.76|12943.12|12943.12|0
1628505290000|2021-08-09 10:34:50|12942.67|12942.67|12942.67|12942.67|12942.67|12942.67|12942.67|12942.67|0
1628505300000|2021-08-09 10:35:00|12942.53|12942.53|12943.34|12943.34|12943.34|12943.34|12942.39|12942.39|0
1628505310000|2021-08-09 10:35:10|12943.19|12943.19|12942.47|12942.47|12943.19|12943.19|12942.09|12942.09|0
1628505320000|2021-08-09 10:35:20|12942.31|12942.31|12942.31|12942.31|12942.31|12942.31|12942.31|12942.31|0
1628505330000|2021-08-09 10:35:30|12942.56|12942.56|12942.12|12942.12|12942.56|12942.56|12942.12|12942.12|0
1628505340000|2021-08-09 10:35:40|12942.57|12942.57|12942.57|12942.57|12942.57|12942.57|12942.57|12942.57|0
1628505360000|2021-08-09 10:36:00|12942.25|12942.25|12942.28|12942.28|12942.28|12942.28|12941.85|12941.85|0
1628505390000|2021-08-09 10:36:30|12942.6|12942.6|12944.51|12944.51|12944.51|12944.51|12942.6|12942.6|0
1628505400000|2021-08-09 10:36:40|12944.14|12944.14|12943.78|12943.78|12944.14|12944.14|12943.78|12943.78|0
1628505410000|2021-08-09 10:36:50|12944.42|12944.42|12943.15|12943.15|12944.42|12944.42|12943.15|12943.15|0
1628505460000|2021-08-09 10:37:40|12942.71|12942.71|12943.66|12943.66|12943.66|12943.66|12942.71|12942.71|0
1628505470000|2021-08-09 10:37:50|12944.62|12944.62|12944.94|12944.94|12944.94|12944.94|12944.62|12944.62|0
1628505500000|2021-08-09 10:38:20|12944.21|12944.21|12943.78|12943.78|12944.21|12944.21|12943.78|12943.78|0
1628505510000|2021-08-09 10:38:30|12944.39|12944.39|12944.39|12944.39|12944.39|12944.39|12944.39|12944.39|0
1628505530000|2021-08-09 10:38:50|12944.07|12944.07|12944.17|12944.17|12945.34|12945.34|12944.07|12944.07|0
1628505540000|2021-08-09 10:39:00|12943.85|12943.85|12943.85|12943.85|12943.85|12943.85|12943.85|12943.85|0
1628505550000|2021-08-09 10:39:10|12944.49|12944.49|12943.53|12943.53|12944.49|12944.49|12943.53|12943.53|0
1628505560000|2021-08-09 10:39:20|12943.34|12943.34|12943.34|12943.34|12943.34|12943.34|12943.34|12943.34|0
1628505570000|2021-08-09 10:39:30|12942.71|12942.71|12942.56|12942.56|12942.71|12942.71|12942.56|12942.56|0
1628505580000|2021-08-09 10:39:40|12941.69|12941.69|12941.69|12941.69|12941.69|12941.69|12941.69|12941.69|0
1628505590000|2021-08-09 10:39:50|12941.05|12941.05|12940.73|12940.73|12941.05|12941.05|12940.73|12940.73|0
1628505600000|2021-08-09 10:40:00|12940.27|12940.27|12941.22|12941.22|12941.22|12941.22|12940.27|12940.27|0
1628505610000|2021-08-09 10:40:10|12940.91|12940.91|12940.9|12940.9|12941.55|12941.55|12940.6|12940.6|0
1628505620000|2021-08-09 10:40:20|12940.1|12940.1|12940.1|12940.1|12940.1|12940.1|12940.1|12940.1|0
1628505630000|2021-08-09 10:40:30|12940.24|12940.24|12940.1|12940.1|12940.24|12940.24|12940.1|12940.1|0
1628505650000|2021-08-09 10:40:50|12939.15|12939.15|12939.15|12939.15|12939.15|12939.15|12939.15|12939.15|0
1628505660000|2021-08-09 10:41:00|12939.62|12939.62|12938.72|12938.72|12939.62|12939.62|12938.72|12938.72|0
1628505670000|2021-08-09 10:41:10|12938.43|12938.43|12938.43|12938.43|12938.43|12938.43|12938.43|12938.43|0
1628505690000|2021-08-09 10:41:30|12938.88|12938.88|12937.98|12937.98|12938.94|12938.94|12937.98|12937.98|0
1628505700000|2021-08-09 10:41:40|12937.75|12937.75|12937.75|12937.75|12937.75|12937.75|12937.75|12937.75|0
1628505710000|2021-08-09 10:41:50|12937.56|12937.56|12936.47|12936.47|12937.56|12937.56|12936.47|12936.47|0
1628505720000|2021-08-09 10:42:00|12936.16|12936.16|12936.28|12936.28|12936.6|12936.6|12935.84|12935.84|0
1628505730000|2021-08-09 10:42:10|12936.13|12936.13|12934.89|12934.89|12936.13|12936.13|12934.89|12934.89|0
1628505760000|2021-08-09 10:42:40|12934.75|12934.75|12935.38|12935.38|12935.38|12935.38|12934.75|12934.75|0
1628505770000|2021-08-09 10:42:50|12936.02|12936.02|12936.36|12936.36|12936.36|12936.36|12936.02|12936.02|0
1628505780000|2021-08-09 10:43:00|12935.92|12935.92|12935.72|12935.72|12935.92|12935.92|12935.72|12935.72|0
1628505790000|2021-08-09 10:43:10|12934.84|12934.84|12934.72|12934.72|12934.84|12934.84|12934.25|12934.25|0
1628505840000|2021-08-09 10:44:00|12935.44|12935.44|12936.89|12936.89|12936.89|12936.89|12935.44|12935.44|0
1628505850000|2021-08-09 10:44:10|12936.53|12936.53|12936.53|12936.53|12936.53|12936.53|12936.53|12936.53|0
1628505860000|2021-08-09 10:44:20|12936.72|12936.72|12938.31|12938.31|12938.31|12938.31|12936.72|12936.72|0
1628505870000|2021-08-09 10:44:30|12938.47|12938.47|12938.16|12938.16|12938.47|12938.47|12938.16|12938.16|0
1628505900000|2021-08-09 10:45:00|12937.21|12937.21|12938.8|12938.8|12938.8|12938.8|12937.21|12937.21|0
1628505910000|2021-08-09 10:45:10|12939.12|12939.12|12941.53|12941.53|12941.53|12941.53|12939.12|12939.12|0
1628505930000|2021-08-09 10:45:30|12942.33|12942.33|12942.33|12942.33|12942.33|12942.33|12942.33|12942.33|0
1628505940000|2021-08-09 10:45:40|12942.65|12942.65|12941.7|12941.7|12942.65|12942.65|12941.7|12941.7|0
1628505950000|2021-08-09 10:45:50|12942.33|12942.33|12942.33|12942.33|12942.33|12942.33|12942.33|12942.33|0
1628505960000|2021-08-09 10:46:00|12942.65|12942.65|12944.72|12944.72|12944.72|12944.72|12942.65|12942.65|0
1628505980000|2021-08-09 10:46:20|12944.08|12944.08|12944.08|12944.08|12944.08|12944.08|12944.08|12944.08|0
1628505990000|2021-08-09 10:46:30|12943.13|12943.13|12942.17|12942.17|12943.13|12943.13|12942.17|12942.17|0
1628506000000|2021-08-09 10:46:40|12941.54|12941.54|12940.72|12940.72|12941.54|12941.54|12940.72|12940.72|0
1628506040000|2021-08-09 10:47:20|12940.41|12940.41|12940.41|12940.41|12940.41|12940.41|12940.41|12940.41|0
1628506050000|2021-08-09 10:47:30|12939.6|12939.6|12939.24|12939.24|12939.6|12939.6|12939.24|12939.24|0
1628506080000|2021-08-09 10:48:00|12939.6|12939.6|12939.6|12939.6|12939.6|12939.6|12939.6|12939.6|0
1628506110000|2021-08-09 10:48:30|12938.01|12938.01|12938.01|12938.01|12938.01|12938.01|12938.01|12938.01|0
1628506120000|2021-08-09 10:48:40|12938.65|12938.65|12938.97|12938.97|12938.97|12938.97|12938.65|12938.65|0
1628506130000|2021-08-09 10:48:50|12939.6|12939.6|12939.6|12939.6|12939.6|12939.6|12939.6|12939.6|0
1628506140000|2021-08-09 10:49:00|12939.74|12939.74|12939.74|12939.74|12939.74|12939.74|12939.74|12939.74|0
1628506170000|2021-08-09 10:49:30|12938.46|12938.46|12938.41|12938.41|12938.9|12938.9|12938.41|12938.41|0
1628506180000|2021-08-09 10:49:40|12938.32|12938.32|12938.33|12938.33|12938.33|12938.33|12938.17|12938.17|0
1628506210000|2021-08-09 10:50:10|12937.89|12937.89|12939.59|12939.59|12939.59|12939.59|12937.89|12937.89|0
1628506220000|2021-08-09 10:50:20|12938.95|12938.95|12938.95|12938.95|12938.95|12938.95|12938.95|12938.95|0
1628506250000|2021-08-09 10:50:50|12938.63|12938.63|12938.63|12938.63|12938.63|12938.63|12938.63|12938.63|0
1628506260000|2021-08-09 10:51:00|12939.1|12939.1|12939.57|12939.57|12939.57|12939.57|12939.1|12939.1|0
1628506270000|2021-08-09 10:51:10|12940.46|12940.46|12941.26|12941.26|12941.26|12941.26|12940.46|12940.46|0
1628506310000|2021-08-09 10:51:50|12941.6|12941.6|12941.68|12941.68|12941.68|12941.68|12941.6|12941.6|0
1628506370000|2021-08-09 10:52:50|12939.45|12939.45|12940.09|12940.09|12940.09|12940.09|12939.45|12939.45|0
1628506390000|2021-08-09 10:53:10|12940.34|12940.34|12940.34|12940.34|12940.34|12940.34|12940.34|12940.34|0
1628506410000|2021-08-09 10:53:30|12939.97|12939.97|12939.61|12939.61|12939.97|12939.97|12939.61|12939.61|0
1628506420000|2021-08-09 10:53:40|12938.98|12938.98|12938.34|12938.34|12938.98|12938.98|12938.34|12938.34|0
1628506440000|2021-08-09 10:54:00|12937.89|12937.89|12937.45|12937.45|12937.89|12937.89|12937.45|12937.45|0
1628506450000|2021-08-09 10:54:10|12937.13|12937.13|12937.13|12937.13|12937.13|12937.13|12937.13|12937.13|0
1628506480000|2021-08-09 10:54:40|12937.22|12937.22|12937.13|12937.13|12937.22|12937.22|12937.13|12937.13|0
1628506490000|2021-08-09 10:54:50|12936.69|12936.69|12936.69|12936.69|12936.69|12936.69|12936.69|12936.69|0
1628506500000|2021-08-09 10:55:00|12937.05|12937.05|12937.05|12937.05|12937.05|12937.05|12937.05|12937.05|0
1628506510000|2021-08-09 10:55:10|12936.69|12936.69|12936.85|12936.85|12936.85|12936.85|12936.54|12936.54|0
1628506530000|2021-08-09 10:55:30|12937.49|12937.49|12937.81|12937.81|12937.81|12937.81|12937.49|12937.49|0
1628506560000|2021-08-09 10:56:00|12938.17|12938.17|12938.17|12938.17|12938.17|12938.17|12938.17|12938.17|0
1628506570000|2021-08-09 10:56:10|12938.97|12938.97|12938.53|12938.53|12938.97|12938.97|12938.17|12938.17|0
1628506580000|2021-08-09 10:56:20|12938.06|12938.06|12938.06|12938.06|12938.06|12938.06|12938.06|12938.06|0
1628506590000|2021-08-09 10:56:30|12937.83|12937.83|12938.13|12938.13|12938.13|12938.13|12937.83|12937.83|0
1628506620000|2021-08-09 10:57:00|12937.26|12937.26|12937.26|12937.26|12937.26|12937.26|12937.26|12937.26|0
1628506660000|2021-08-09 10:57:40|12937.89|12937.89|12938.43|12938.43|12938.43|12938.43|12937.89|12937.89|0
1628506670000|2021-08-09 10:57:50|12939.07|12939.07|12940.34|12940.34|12940.34|12940.34|12939.07|12939.07|0
1628506680000|2021-08-09 10:58:00|12940.49|12940.49|12941.44|12941.44|12941.44|12941.44|12940.49|12940.49|0
1628506710000|2021-08-09 10:58:30|12941.88|12941.88|12941.44|12941.44|12941.88|12941.88|12941.44|12941.44|0
1628506720000|2021-08-09 10:58:40|12941.58|12941.58|12941.58|12941.58|12941.58|12941.58|12940.63|12940.63|0
1628506730000|2021-08-09 10:58:50|12941.9|12941.9|12941.08|12941.08|12941.9|12941.9|12941.08|12941.08|0
1628506740000|2021-08-09 10:59:00|12941.41|12941.41|12940.97|12940.97|12941.41|12941.41|12940.97|12940.97|0
1628506770000|2021-08-09 10:59:30|12940.61|12940.61|12940.25|12940.25|12940.61|12940.61|12940.25|12940.25|0
1628506780000|2021-08-09 10:59:40|12939.89|12939.89|12939.53|12939.53|12939.89|12939.89|12939.53|12939.53|0
1628506790000|2021-08-09 10:59:50|12939.06|12939.06|12939.06|12939.06|12939.06|12939.06|12939.06|12939.06|0
1628506800000|2021-08-09 11:00:00|12935.46|12935.46|12935.02|12935.02|12935.46|12935.46|12935.02|12935.02|0
1628506830000|2021-08-09 11:00:30|12935.24|12935.24|12935.35|12935.35|12935.35|12935.35|12935.24|12935.24|0
1628506850000|2021-08-09 11:00:50|12934.88|12934.88|12931.67|12931.67|12934.88|12934.88|12931.67|12931.67|0
1628506860000|2021-08-09 11:01:00|12931.48|12931.48|12931.37|12931.37|12931.48|12931.48|12931.37|12931.37|0
1628506870000|2021-08-09 11:01:10|12931.18|12931.18|12932.75|12932.75|12932.75|12932.75|12930.73|12930.73|0
1628506880000|2021-08-09 11:01:20|12932.29|12932.29|12932.29|12932.29|12932.29|12932.29|12932.29|12932.29|0
1628506900000|2021-08-09 11:01:40|12932.19|12932.19|12932.29|12932.29|12932.29|12932.29|12932.19|12932.19|0
1628506910000|2021-08-09 11:01:50|12933.24|12933.24|12932.29|12932.29|12933.24|12933.24|12932.29|12932.29|0
1628506920000|2021-08-09 11:02:00|12931.97|12931.97|12931.65|12931.65|12933.56|12933.56|12931.65|12931.65|0
1628506930000|2021-08-09 11:02:10|12932.92|12932.92|12932.92|12932.92|12932.92|12932.92|12932.92|12932.92|0
1628506950000|2021-08-09 11:02:30|12932.78|12932.78|12932.78|12932.78|12932.78|12932.78|12932.78|12932.78|0
1628506980000|2021-08-09 11:03:00|12932.33|12932.33|12931.05|12931.05|12932.48|12932.48|12931.05|12931.05|0
1628506990000|2021-08-09 11:03:10|12930.56|12930.56|12930.23|12930.23|12930.56|12930.56|12930.23|12930.23|0
1628507010000|2021-08-09 11:03:30|12931.5|12931.5|12928.84|12928.84|12931.84|12931.84|12928.84|12928.84|0
1628507040000|2021-08-09 11:04:00|12927.25|12927.25|12927.25|12927.25|12927.25|12927.25|12927.25|12927.25|0
1628507050000|2021-08-09 11:04:10|12927.1|12927.1|12926.52|12926.52|12927.1|12927.1|12924.92|12924.92|0
1628507060000|2021-08-09 11:04:20|12926.95|12926.95|12927.14|12927.14|12927.46|12927.46|12926.95|12926.95|0
1628507110000|2021-08-09 11:05:10|12927.58|12927.58|12929.31|12929.31|12929.31|12929.31|12927.58|12927.58|0
1628507120000|2021-08-09 11:05:20|12930.18|12930.18|12930.18|12930.18|12930.18|12930.18|12930.18|12930.18|0
1628507140000|2021-08-09 11:05:40|12930.5|12930.5|12930.5|12930.5|12930.5|12930.5|12930.5|12930.5|0
1628507150000|2021-08-09 11:05:50|12930.14|12930.14|12930.14|12930.14|12930.14|12930.14|12930.14|12930.14|0
1628507170000|2021-08-09 11:06:10|12930.38|12930.38|12930.38|12930.38|12930.38|12930.38|12930.38|12930.38|0
1628507190000|2021-08-09 11:06:30|12930.16|12930.16|12929.07|12929.07|12930.16|12930.16|12929.07|12929.07|0
1628507200000|2021-08-09 11:06:40|12928.12|12928.12|12927.84|12927.84|12928.12|12928.12|12927.48|12927.48|0
1628507210000|2021-08-09 11:06:50|12925.62|12925.62|12925.1|12925.1|12925.93|12925.93|12925.1|12925.1|0
1628507220000|2021-08-09 11:07:00|12924.79|12924.79|12922.56|12922.56|12924.79|12924.79|12922.56|12922.56|0
1628507230000|2021-08-09 11:07:10|12922.88|12922.88|12923.33|12923.33|12923.33|12923.33|12921.1|12921.1|0
1628507240000|2021-08-09 11:07:20|12923.22|12923.22|12923.22|12923.22|12923.85|12923.85|12923.22|12923.22|0
1628507260000|2021-08-09 11:07:40|12920.99|12920.99|12921.31|12921.31|12921.31|12921.31|12920.99|12920.99|0
1628507280000|2021-08-09 11:08:00|12921.94|12921.94|12921.88|12921.88|12921.94|12921.94|12921.88|12921.88|0
1628507290000|2021-08-09 11:08:10|12921.57|12921.57|12921.57|12921.57|12921.57|12921.57|12921.57|12921.57|0
1628507300000|2021-08-09 11:08:20|12921.71|12921.71|12922.35|12922.35|12922.35|12922.35|12921.71|12921.71|0
1628507350000|2021-08-09 11:09:10|12923.07|12923.07|12923.07|12923.07|12923.43|12923.43|12923.07|12923.07|0
1628507360000|2021-08-09 11:09:20|12923.22|12923.22|12923.58|12923.58|12923.58|12923.58|12923.22|12923.22|0
1628507390000|2021-08-09 11:09:50|12924.85|12924.85|12923.58|12923.58|12924.85|12924.85|12923.58|12923.58|0
1628507400000|2021-08-09 11:10:00|12924.03|12924.03|12925.12|12925.12|12925.12|12925.12|12924.03|12924.03|0
1628507410000|2021-08-09 11:10:10|12925.44|12925.44|12925.12|12925.12|12925.44|12925.44|12925.12|12925.12|0
1628507470000|2021-08-09 11:11:10|12925.44|12925.44|12925.44|12925.44|12925.44|12925.44|12925.44|12925.44|0
1628507480000|2021-08-09 11:11:20|12924.81|12924.81|12924.17|12924.17|12924.81|12924.81|12924.17|12924.17|0
1628507510000|2021-08-09 11:11:50|12923.22|12923.22|12923.15|12923.15|12923.22|12923.22|12923.15|12923.15|0
1628507520000|2021-08-09 11:12:00|12922.7|12922.7|12922.7|12922.7|12922.7|12922.7|12922.7|12922.7|0
1628507540000|2021-08-09 11:12:20|12922.89|12922.89|12923.25|12923.25|12923.25|12923.25|12922.89|12922.89|0
1628507550000|2021-08-09 11:12:30|12923.11|12923.11|12921.77|12921.77|12923.11|12923.11|12921.77|12921.77|0
1628507560000|2021-08-09 11:12:40|12921.29|12921.29|12920.97|12920.97|12921.93|12921.93|12920.97|12920.97|0
1628507570000|2021-08-09 11:12:50|12920.73|12920.73|12920.79|12920.79|12921.11|12921.11|12920.01|12920.01|0
1628507580000|2021-08-09 11:13:00|12921.75|12921.75|12921.75|12921.75|12921.75|12921.75|12921.75|12921.75|0
1628507590000|2021-08-09 11:13:10|12922.38|12922.38|12923.41|12923.41|12923.41|12923.41|12922.38|12922.38|0
1628507600000|2021-08-09 11:13:20|12925.54|12925.54|12925.54|12925.54|12925.54|12925.54|12925.54|12925.54|0
1628507640000|2021-08-09 11:14:00|12925.98|12925.98|12926.41|12926.41|12926.41|12926.41|12925.98|12925.98|0
1628507680000|2021-08-09 11:14:40|12926.56|12926.56|12926.56|12926.56|12926.56|12926.56|12926.56|12926.56|0
1628507700000|2021-08-09 11:15:00|12926.75|12926.75|12925.99|12925.99|12926.75|12926.75|12925.88|12925.88|0
1628507710000|2021-08-09 11:15:10|12925.67|12925.67|12923.81|12923.81|12925.67|12925.67|12923.13|12923.13|0
1628507720000|2021-08-09 11:15:20|12924.17|12924.17|12924.04|12924.04|12924.17|12924.17|12923.08|12923.08|0
1628507730000|2021-08-09 11:15:30|12923.6|12923.6|12923.19|12923.19|12923.6|12923.6|12922.73|12922.73|0
1628507740000|2021-08-09 11:15:40|12923.55|12923.55|12923.34|12923.34|12923.55|12923.55|12923.19|12923.19|0
1628507750000|2021-08-09 11:15:50|12922.98|12922.98|12921.89|12921.89|12922.98|12922.98|12921.17|12921.17|0
1628507760000|2021-08-09 11:16:00|12922.61|12922.61|12922.31|12922.31|12922.61|12922.61|12921.45|12921.45|0
1628507770000|2021-08-09 11:16:10|12923.9|12923.9|12923.9|12923.9|12923.9|12923.9|12923.9|12923.9|0
1628507780000|2021-08-09 11:16:20|12924.22|12924.22|12925.09|12925.09|12925.09|12925.09|12924.14|12924.14|0
1628507790000|2021-08-09 11:16:30|12924.77|12924.77|12924.77|12924.77|12924.77|12924.77|12924.77|12924.77|0
1628507800000|2021-08-09 11:16:40|12925.07|12925.07|12925.07|12925.07|12925.07|12925.07|12925.07|12925.07|0
1628507830000|2021-08-09 11:17:10|12925.7|12925.7|12927.87|12927.87|12927.87|12927.87|12925.7|12925.7|0
1628507870000|2021-08-09 11:17:50|12927.55|12927.55|12928.27|12928.27|12928.27|12928.27|12927.55|12927.55|0
1628507880000|2021-08-09 11:18:00|12928.6|12928.6|12928.6|12928.6|12928.6|12928.6|12928.6|12928.6|0
1628507890000|2021-08-09 11:18:10|12928.36|12928.36|12928.83|12928.83|12928.83|12928.83|12928.36|12928.36|0
1628507900000|2021-08-09 11:18:20|12928.47|12928.47|12928.11|12928.11|12928.47|12928.47|12928.11|12928.11|0
1628507910000|2021-08-09 11:18:30|12928.57|12928.57|12928.73|12928.73|12928.73|12928.73|12928.57|12928.57|0
1628507920000|2021-08-09 11:18:40|12929.36|12929.36|12927.3|12927.3|12929.36|12929.36|12927.3|12927.3|0
1628507930000|2021-08-09 11:18:50|12927.62|12927.62|12928.25|12928.25|12928.25|12928.25|12927.62|12927.62|0
1628507940000|2021-08-09 11:19:00|12929.13|12929.13|12930.01|12930.01|12930.01|12930.01|12929.13|12929.13|0
1628507950000|2021-08-09 11:19:10|12929.92|12929.92|12929.92|12929.92|12929.92|12929.92|12929.92|12929.92|0
1628508000000|2021-08-09 11:20:00|12930.39|12930.39|12931.11|12931.11|12931.11|12931.11|12930.39|12930.39|0
1628508010000|2021-08-09 11:20:10|12931.43|12931.43|12931.43|12931.43|12931.43|12931.43|12931.43|12931.43|0
1628508030000|2021-08-09 11:20:30|12932.39|12932.39|12933.75|12933.75|12934.06|12934.06|12932.39|12932.39|0
1628508040000|2021-08-09 11:20:40|12933.27|12933.27|12933.27|12933.27|12933.27|12933.27|12933.27|12933.27|0
1628508050000|2021-08-09 11:20:50|12932.91|12932.91|12932.19|12932.19|12932.91|12932.91|12932.19|12932.19|0
1628508060000|2021-08-09 11:21:00|12932.5|12932.5|12932.5|12932.5|12932.5|12932.5|12932.5|12932.5|0
1628508070000|2021-08-09 11:21:10|12931.87|12931.87|12932.19|12932.19|12932.5|12932.5|12931.87|12931.87|0
1628508080000|2021-08-09 11:21:20|12932.5|12932.5|12932.5|12932.5|12932.5|12932.5|12932.5|12932.5|0
1628508090000|2021-08-09 11:21:30|12931.55|12931.55|12932.3|12932.3|12932.66|12932.66|12931.55|12931.55|0
1628508100000|2021-08-09 11:21:40|12932.66|12932.66|12934.54|12934.54|12934.54|12934.54|12932.66|12932.66|0
1628508110000|2021-08-09 11:21:50|12934.29|12934.29|12936.4|12936.4|12936.4|12936.4|12934.29|12934.29|0
1628508120000|2021-08-09 11:22:00|12937.12|12937.12|12938.16|12938.16|12938.16|12938.16|12936.76|12936.76|0
1628508130000|2021-08-09 11:22:10|12938.38|12938.38|12939.32|12939.32|12939.32|12939.32|12938.38|12938.38|0
1628508140000|2021-08-09 11:22:20|12939.23|12939.23|12940.51|12940.51|12940.51|12940.51|12939.23|12939.23|0
1628508150000|2021-08-09 11:22:30|12940.19|12940.19|12941.14|12941.14|12941.14|12941.14|12940.19|12940.19|0
1628508160000|2021-08-09 11:22:40|12941.46|12941.46|12941.78|12941.78|12941.78|12941.78|12941.46|12941.46|0
1628508170000|2021-08-09 11:22:50|12942.22|12942.22|12942.54|12942.54|12942.54|12942.54|12942.22|12942.22|0
1628508180000|2021-08-09 11:23:00|12942.73|12942.73|12942.01|12942.01|12942.73|12942.73|12942.01|12942.01|0
1628508190000|2021-08-09 11:23:10|12941.65|12941.65|12940.69|12940.69|12941.65|12941.65|12940.69|12940.69|0
1628508200000|2021-08-09 11:23:20|12941.33|12941.33|12941.87|12941.87|12941.87|12941.87|12941.33|12941.33|0
1628508210000|2021-08-09 11:23:30|12942.16|12942.16|12942.16|12942.16|12942.16|12942.16|12942.16|12942.16|0
1628508220000|2021-08-09 11:23:40|12942.61|12942.61|12942.76|12942.76|12942.76|12942.76|12942.61|12942.61|0
1628508230000|2021-08-09 11:23:50|12942.58|12942.58|12942.88|12942.88|12942.88|12942.88|12942.58|12942.58|0
1628508270000|2021-08-09 11:24:30|12943.08|12943.08|12943.08|12943.08|12943.08|12943.08|12943.08|12943.08|0
1628508300000|2021-08-09 11:25:00|12943.51|12943.51|12943.83|12943.83|12944.15|12944.15|12943.51|12943.51|0
1628508310000|2021-08-09 11:25:10|12944.19|12944.19|12944.29|12944.29|12944.29|12944.29|12944.19|12944.19|0
1628508320000|2021-08-09 11:25:20|12944.52|12944.52|12944.52|12944.52|12944.52|12944.52|12944.52|12944.52|0
1628508330000|2021-08-09 11:25:30|12944.84|12944.84|12945.48|12945.48|12945.48|12945.48|12944.84|12944.84|0
1628508340000|2021-08-09 11:25:40|12946.43|12946.43|12947.07|12947.07|12947.07|12947.07|12946.43|12946.43|0
1628508350000|2021-08-09 11:25:50|12946.43|12946.43|12946.64|12946.64|12946.96|12946.96|12946.32|12946.32|0
1628508370000|2021-08-09 11:26:10|12947.6|12947.6|12947.6|12947.6|12947.6|12947.6|12947.6|12947.6|0
1628508380000|2021-08-09 11:26:20|12947.28|12947.28|12947.28|12947.28|12947.28|12947.28|12947.28|12947.28|0
1628508390000|2021-08-09 11:26:30|12946.92|12946.92|12945.01|12945.01|12946.92|12946.92|12945.01|12945.01|0
1628508410000|2021-08-09 11:26:50|12945.1|12945.1|12944.53|12944.53|12945.1|12945.1|12943.66|12943.66|0
1628508420000|2021-08-09 11:27:00|12944.69|12944.69|12945.07|12945.07|12945.07|12945.07|12944.69|12944.69|0
1628508430000|2021-08-09 11:27:10|12944.63|12944.63|12944.53|12944.53|12944.63|12944.63|12944.53|12944.53|0
1628508450000|2021-08-09 11:27:30|12943.18|12943.18|12943.49|12943.49|12943.49|12943.49|12943.18|12943.18|0
1628508460000|2021-08-09 11:27:40|12942.22|12942.22|12944.13|12944.13|12944.13|12944.13|12942.22|12942.22|0
1628508480000|2021-08-09 11:28:00|12942.54|12942.54|12942.54|12942.54|12942.54|12942.54|12942.54|12942.54|0
1628508500000|2021-08-09 11:28:20|12944.13|12944.13|12944.13|12944.13|12945.4|12945.4|12943.81|12943.81|0
1628508520000|2021-08-09 11:28:40|12945.07|12945.07|12945.07|12945.07|12945.07|12945.07|12945.07|12945.07|0
1628508540000|2021-08-09 11:29:00|12945.16|12945.16|12945.66|12945.66|12945.66|12945.66|12945.16|12945.16|0
1628508550000|2021-08-09 11:29:10|12945.79|12945.79|12947.45|12947.45|12947.45|12947.45|12945.79|12945.79|0
1628508560000|2021-08-09 11:29:20|12947.76|12947.76|12947.91|12947.91|12947.91|12947.91|12947.76|12947.76|0
1628508570000|2021-08-09 11:29:30|12948.06|12948.06|12948.06|12948.06|12948.06|12948.06|12948.06|12948.06|0
1628508590000|2021-08-09 11:29:50|12947.91|12947.91|12947.57|12947.57|12947.91|12947.91|12947.57|12947.57|0
1628508600000|2021-08-09 11:30:00|12947.76|12947.76|12949.58|12949.58|12949.58|12949.58|12947.76|12947.76|0
1628508610000|2021-08-09 11:30:10|12949.44|12949.44|12951.44|12951.44|12951.44|12951.44|12949.44|12949.44|0
1628508630000|2021-08-09 11:30:30|12951.3|12951.3|12951.3|12951.3|12951.3|12951.3|12951.3|12951.3|0
1628508640000|2021-08-09 11:30:40|12951.49|12951.49|12954.32|12954.32|12954.32|12954.32|12951.49|12951.49|0
1628508650000|2021-08-09 11:30:50|12955.27|12955.27|12955.29|12955.29|12956.99|12956.99|12954.52|12954.52|0
1628508670000|2021-08-09 11:31:10|12954.02|12954.02|12954.02|12954.02|12954.02|12954.02|12954.02|12954.02|0
1628508680000|2021-08-09 11:31:20|12953.71|12953.71|12954.51|12954.51|12954.51|12954.51|12953.71|12953.71|0
1628508690000|2021-08-09 11:31:30|12954.04|12954.04|12955.08|12955.08|12955.08|12955.08|12954.04|12954.04|0
1628508700000|2021-08-09 11:31:40|12954.6|12954.6|12954.6|12954.6|12954.6|12954.6|12954.6|12954.6|0
1628508730000|2021-08-09 11:32:10|12953.01|12953.01|12952.06|12952.06|12953.01|12953.01|12952.06|12952.06|0
1628508740000|2021-08-09 11:32:20|12951.7|12951.7|12951.46|12951.46|12951.7|12951.7|12951.23|12951.23|0
1628508750000|2021-08-09 11:32:30|12951.7|12951.7|12952.48|12952.48|12952.8|12952.8|12951.7|12951.7|0
1628508760000|2021-08-09 11:32:40|12952.12|12952.12|12952.88|12952.88|12952.88|12952.88|12951.29|12951.29|0
1628508770000|2021-08-09 11:32:50|12952.56|12952.56|12952.56|12952.56|12952.56|12952.56|12952.56|12952.56|0
1628508780000|2021-08-09 11:33:00|12953.2|12953.2|12953.2|12953.2|12953.2|12953.2|12953.2|12953.2|0
1628508800000|2021-08-09 11:33:20|12953.51|12953.51|12953.65|12953.65|12953.65|12953.65|12953.51|12953.51|0
1628508810000|2021-08-09 11:33:30|12953.84|12953.84|12953.84|12953.84|12953.84|12953.84|12953.84|12953.84|0
1628508830000|2021-08-09 11:33:50|12953.11|12953.11|12953.11|12953.11|12953.11|12953.11|12953.11|12953.11|0
1628508840000|2021-08-09 11:34:00|12952.8|12952.8|12952.96|12952.96|12952.96|12952.96|12952.8|12952.8|0
1628508850000|2021-08-09 11:34:10|12953.32|12953.32|12953.32|12953.32|12953.32|12953.32|12953.32|12953.32|0
1628508860000|2021-08-09 11:34:20|12953.68|12953.68|12954.05|12954.05|12954.05|12954.05|12953.68|12953.68|0
1628508870000|2021-08-09 11:34:30|12953.96|12953.96|12953.96|12953.96|12953.96|12953.96|12953.96|12953.96|0
1628508900000|2021-08-09 11:35:00|12953.6|12953.6|12952.65|12952.65|12953.6|12953.6|12952.65|12952.65|0
1628508910000|2021-08-09 11:35:10|12953.09|12953.09|12953.54|12953.54|12953.54|12953.54|12953.09|12953.09|0
1628508920000|2021-08-09 11:35:20|12953.86|12953.86|12954.23|12954.23|12954.23|12954.23|12953.86|12953.86|0
1628508930000|2021-08-09 11:35:30|12954.68|12954.68|12954.68|12954.68|12954.68|12954.68|12954.68|12954.68|0
1628508950000|2021-08-09 11:35:50|12954.23|12954.23|12953.79|12953.79|12954.23|12954.23|12953.79|12953.79|0
1628508960000|2021-08-09 11:36:00|12956.02|12956.02|12956.02|12956.02|12956.02|12956.02|12956.02|12956.02|0
1628508970000|2021-08-09 11:36:10|12955.06|12955.06|12954.74|12954.74|12955.06|12955.06|12954.74|12954.74|0
1628508980000|2021-08-09 11:36:20|12954.52|12954.52|12954.3|12954.3|12954.52|12954.52|12954.3|12954.3|0
1628509010000|2021-08-09 11:36:50|12953.58|12953.58|12952.61|12952.61|12953.58|12953.58|12952.61|12952.61|0
1628509020000|2021-08-09 11:37:00|12952.24|12952.24|12952.24|12952.24|12952.24|12952.24|12952.24|12952.24|0
1628509030000|2021-08-09 11:37:10|12950.97|12950.97|12950.97|12950.97|12950.97|12950.97|12950.97|12950.97|0
1628509040000|2021-08-09 11:37:20|12950.65|12950.65|12951.15|12951.15|12951.15|12951.15|12950.29|12950.29|0
1628509050000|2021-08-09 11:37:30|12950.71|12950.71|12950.71|12950.71|12950.71|12950.71|12950.71|12950.71|0
1628509060000|2021-08-09 11:37:40|12950.27|12950.27|12950.27|12950.27|12950.27|12950.27|12950.27|12950.27|0
1628509150000|2021-08-09 11:39:10|12950.63|12950.63|12952.01|12952.01|12952.01|12952.01|12950.63|12950.63|0
1628509160000|2021-08-09 11:39:20|12952.73|12952.73|12952.73|12952.73|12952.73|12952.73|12952.73|12952.73|0
1628509170000|2021-08-09 11:39:30|12952.29|12952.29|12952.29|12952.29|12952.29|12952.29|12952.29|12952.29|0
1628509200000|2021-08-09 11:40:00|12952.59|12952.59|12954.01|12954.01|12954.01|12954.01|12952.59|12952.59|0
1628509210000|2021-08-09 11:40:10|12954.64|12954.64|12955.41|12955.41|12956.05|12956.05|12954.64|12954.64|0
1628509220000|2021-08-09 11:40:20|12955.86|12955.86|12956.3|12956.3|12956.3|12956.3|12955.86|12955.86|0
1628509230000|2021-08-09 11:40:30|12956.67|12956.67|12956.67|12956.67|12956.67|12956.67|12956.35|12956.35|0
1628509240000|2021-08-09 11:40:40|12956.98|12956.98|12956.98|12956.98|12956.98|12956.98|12956.98|12956.98|0
1628509250000|2021-08-09 11:40:50|12956.68|12956.68|12956.68|12956.68|12956.68|12956.68|12956.68|12956.68|0
1628509260000|2021-08-09 11:41:00|12956.44|12956.44|12956.66|12956.66|12956.8|12956.8|12955.93|12955.93|0
1628509270000|2021-08-09 11:41:10|12956.79|12956.79|12956.79|12956.79|12956.79|12956.79|12956.79|12956.79|0
1628509280000|2021-08-09 11:41:20|12957.43|12957.43|12957.11|12957.11|12957.74|12957.74|12957.11|12957.11|0
1628509290000|2021-08-09 11:41:30|12956.92|12956.92|12957.87|12957.87|12957.87|12957.87|12956.92|12956.92|0
1628509300000|2021-08-09 11:41:40|12958.18|12958.18|12957.29|12957.29|12958.18|12958.18|12957.29|12957.29|0
1628509310000|2021-08-09 11:41:50|12956.97|12956.97|12956.97|12956.97|12956.97|12956.97|12956.97|12956.97|0
1628509320000|2021-08-09 11:42:00|12956.88|12956.88|12956.88|12956.88|12956.88|12956.88|12956.88|12956.88|0
1628509340000|2021-08-09 11:42:20|12957.32|12957.32|12957.32|12957.32|12957.32|12957.32|12957.32|12957.32|0
1628509350000|2021-08-09 11:42:30|12957.18|12957.18|12957.43|12957.43|12957.67|12957.67|12957.03|12957.03|0
1628509360000|2021-08-09 11:42:40|12957.12|12957.12|12956.88|12956.88|12957.12|12957.12|12956.88|12956.88|0
1628509370000|2021-08-09 11:42:50|12956.56|12956.56|12956.56|12956.56|12956.56|12956.56|12956.56|12956.56|0
1628509400000|2021-08-09 11:43:20|12956.24|12956.24|12956.69|12956.69|12956.69|12956.69|12956.24|12956.24|0
1628509410000|2021-08-09 11:43:30|12956.83|12956.83|12956.83|12956.83|12956.83|12956.83|12956.83|12956.83|0
1628509420000|2021-08-09 11:43:40|12956.2|12956.2|12956.2|12956.2|12956.2|12956.2|12956.2|12956.2|0
1628509440000|2021-08-09 11:44:00|12956.29|12956.29|12956.24|12956.24|12956.29|12956.29|12956.1|12956.1|0
1628509450000|2021-08-09 11:44:10|12956.35|12956.35|12956.46|12956.46|12956.46|12956.46|12956.35|12956.35|0
1628509470000|2021-08-09 11:44:30|12956.36|12956.36|12956.27|12956.27|12956.36|12956.36|12956.27|12956.27|0
1628509490000|2021-08-09 11:44:50|12956.59|12956.59|12956.59|12956.59|12956.59|12956.59|12956.59|12956.59|0
1628509500000|2021-08-09 11:45:00|12956.34|12956.34|12956.34|12956.34|12956.34|12956.34|12956.34|12956.34|0
1628509520000|2021-08-09 11:45:20|12955.9|12955.9|12956.19|12956.19|12956.34|12956.34|12955.9|12955.9|0
1628509550000|2021-08-09 11:45:50|12956.63|12956.63|12956.63|12956.63|12956.63|12956.63|12956.63|12956.63|0
1628509560000|2021-08-09 11:46:00|12956.77|12956.77|12956.77|12956.77|12956.77|12956.77|12956.77|12956.77|0
1628509600000|2021-08-09 11:46:40|12957.41|12957.41|12957.55|12957.55|12957.55|12957.55|12957.41|12957.41|0
1628509610000|2021-08-09 11:46:50|12957.1|12957.1|12957.1|12957.1|12957.1|12957.1|12957.1|12957.1|0
1628509620000|2021-08-09 11:47:00|12957.25|12957.25|12957.25|12957.25|12957.25|12957.25|12957.25|12957.25|0
1628509630000|2021-08-09 11:47:10|12956.87|12956.87|12957.18|12957.18|12957.18|12957.18|12956.87|12956.87|0
1628509650000|2021-08-09 11:47:30|12957.5|12957.5|12956.54|12956.54|12957.5|12957.5|12956.54|12956.54|0
1628509660000|2021-08-09 11:47:40|12956.98|12956.98|12956.98|12956.98|12956.98|12956.98|12956.98|12956.98|0
1628509670000|2021-08-09 11:47:50|12957.3|12957.3|12956.66|12956.66|12957.3|12957.3|12956.66|12956.66|0
1628509690000|2021-08-09 11:48:10|12956.34|12956.34|12956.34|12956.34|12956.34|12956.34|12956.34|12956.34|0
1628509710000|2021-08-09 11:48:30|12956.49|12956.49|12956.49|12956.49|12956.49|12956.49|12956.49|12956.49|0
1628509720000|2021-08-09 11:48:40|12956.95|12956.95|12956.95|12956.95|12956.95|12956.95|12956.95|12956.95|0
1628509730000|2021-08-09 11:48:50|12957.19|12957.19|12957.19|12957.19|12957.19|12957.19|12957.19|12957.19|0
1628509740000|2021-08-09 11:49:00|12956.39|12956.39|12956.63|12956.63|12956.63|12956.63|12956.39|12956.39|0
1628509750000|2021-08-09 11:49:10|12956.27|12956.27|12955.4|12955.4|12956.27|12956.27|12955.4|12955.4|0
1628509760000|2021-08-09 11:49:20|12955.76|12955.76|12955.76|12955.76|12955.76|12955.76|12955.76|12955.76|0
1628509770000|2021-08-09 11:49:30|12956.12|12956.12|12957.21|12957.21|12957.21|12957.21|12956.12|12956.12|0
1628509790000|2021-08-09 11:49:50|12957.57|12957.57|12957.42|12957.42|12957.57|12957.57|12957.42|12957.42|0
1628509800000|2021-08-09 11:50:00|12957.6|12957.6|12957.38|12957.38|12957.6|12957.6|12957.38|12957.38|0
1628509820000|2021-08-09 11:50:20|12956.95|12956.95|12956.95|12956.95|12957.38|12957.38|12956.95|12956.95|0
1628509830000|2021-08-09 11:50:30|12956.58|12956.58|12956.58|12956.58|12956.58|12956.58|12956.58|12956.58|0
1628509840000|2021-08-09 11:50:40|12956.83|12956.83|12956.83|12956.83|12956.83|12956.83|12956.83|12956.83|0
1628509850000|2021-08-09 11:50:50|12957.46|12957.46|12957.46|12957.46|12957.46|12957.46|12957.46|12957.46|0
1628509880000|2021-08-09 11:51:20|12957.1|12957.1|12957.1|12957.1|12957.1|12957.1|12957.1|12957.1|0
1628509890000|2021-08-09 11:51:30|12956.02|12956.02|12956.02|12956.02|12956.02|12956.02|12956.02|12956.02|0
1628509900000|2021-08-09 11:51:40|12955.57|12955.57|12955.57|12955.57|12955.57|12955.57|12955.57|12955.57|0
1628509920000|2021-08-09 11:52:00|12954.94|12954.94|12954.94|12954.94|12954.94|12954.94|12954.94|12954.94|0
1628509930000|2021-08-09 11:52:10|12955.57|12955.57|12955.57|12955.57|12955.57|12955.57|12955.57|12955.57|0
1628509940000|2021-08-09 11:52:20|12956.29|12956.29|12957.57|12957.57|12957.57|12957.57|12956.29|12956.29|0
1628509960000|2021-08-09 11:52:40|12957.93|12957.93|12957.93|12957.93|12957.93|12957.93|12957.93|12957.93|0
1628509970000|2021-08-09 11:52:50|12957.79|12957.79|12957.64|12957.64|12957.79|12957.79|12957.64|12957.64|0
1628509980000|2021-08-09 11:53:00|12956.69|12956.69|12957.32|12957.32|12957.32|12957.32|12956.69|12956.69|0
1628510000000|2021-08-09 11:53:20|12956.69|12956.69|12955.73|12955.73|12956.69|12956.69|12955.73|12955.73|0
1628510010000|2021-08-09 11:53:30|12956.37|12956.37|12957.32|12957.32|12957.32|12957.32|12956.37|12956.37|0
1628510030000|2021-08-09 11:53:50|12957.16|12957.16|12957.07|12957.07|12957.16|12957.16|12957.07|12957.07|0
1628510070000|2021-08-09 11:54:30|12957.22|12957.22|12957.22|12957.22|12957.22|12957.22|12957.22|12957.22|0
1628510090000|2021-08-09 11:54:50|12956.58|12956.58|12957.22|12957.22|12957.54|12957.54|12956.58|12956.58|0
1628510100000|2021-08-09 11:55:00|12956.9|12956.9|12957.19|12957.19|12957.19|12957.19|12956.68|12956.68|0
1628510130000|2021-08-09 11:55:30|12957.82|12957.82|12957.94|12957.94|12957.94|12957.94|12956.99|12956.99|0
1628510140000|2021-08-09 11:55:40|12956.99|12956.99|12956.99|12956.99|12956.99|12956.99|12956.67|12956.67|0
1628510160000|2021-08-09 11:56:00|12956.11|12956.11|12955.36|12955.36|12956.11|12956.11|12955.36|12955.36|0
1628510170000|2021-08-09 11:56:10|12954.09|12954.09|12953.84|12953.84|12954.09|12954.09|12953.84|12953.84|0
1628510190000|2021-08-09 11:56:30|12953.4|12953.4|12952.96|12952.96|12953.4|12953.4|12952.96|12952.96|0
1628510200000|2021-08-09 11:56:40|12952.77|12952.77|12950.87|12950.87|12952.77|12952.77|12950.87|12950.87|0
1628510210000|2021-08-09 11:56:50|12951.5|12951.5|12952.46|12952.46|12952.46|12952.46|12951.5|12951.5|0
1628510220000|2021-08-09 11:57:00|12953.09|12953.09|12953|12953|12953.63|12953.63|12953|12953|0
1628510230000|2021-08-09 11:57:10|12953.63|12953.63|12953.63|12953.63|12953.63|12953.63|12953|12953|0
1628510240000|2021-08-09 11:57:20|12952.36|12952.36|12952.36|12952.36|12952.36|12952.36|12952.36|12952.36|0
1628510250000|2021-08-09 11:57:30|12953|12953|12953|12953|12953|12953|12953|12953|0
1628510260000|2021-08-09 11:57:40|12953.63|12953.63|12953.63|12953.63|12953.63|12953.63|12953.63|12953.63|0
1628510270000|2021-08-09 11:57:50|12953.32|12953.32|12953.32|12953.32|12953.32|12953.32|12953.32|12953.32|0
1628510280000|2021-08-09 11:58:00|12953.78|12953.78|12953.32|12953.32|12953.78|12953.78|12953.32|12953.32|0
1628510310000|2021-08-09 11:58:30|12953.75|12953.75|12954.73|12954.73|12955.07|12955.07|12953.75|12953.75|0
1628510320000|2021-08-09 11:58:40|12955.19|12955.19|12955.19|12955.19|12955.19|12955.19|12955.19|12955.19|0
1628510330000|2021-08-09 11:58:50|12955.05|12955.05|12954.85|12954.85|12955.05|12955.05|12954.85|12954.85|0
1628510340000|2021-08-09 11:59:00|12954.75|12954.75|12954.75|12954.75|12954.75|12954.75|12954.75|12954.75|0
1628510350000|2021-08-09 11:59:10|12953.65|12953.65|12952.69|12952.69|12953.65|12953.65|12952.69|12952.69|0
1628510360000|2021-08-09 11:59:20|12952.38|12952.38|12952.36|12952.36|12952.69|12952.69|12952.36|12952.36|0
1628510380000|2021-08-09 11:59:40|12951.27|12951.27|12951.27|12951.27|12951.27|12951.27|12951.27|12951.27|0
1628510390000|2021-08-09 11:59:50|12951.42|12951.42|12951.99|12951.99|12951.99|12951.99|12951.42|12951.42|0
1628510400000|2021-08-09 12:00:00|12952.18|12952.18|12951.34|12951.34|12952.29|12952.29|12951.34|12951.34|0
1628510410000|2021-08-09 12:00:10|12952.61|12952.61|12952.46|12952.46|12952.61|12952.61|12952.46|12952.46|0
1628510420000|2021-08-09 12:00:20|12952.1|12952.1|12952.1|12952.1|12952.1|12952.1|12952.1|12952.1|0
1628510430000|2021-08-09 12:00:30|12951.46|12951.46|12951.46|12951.46|12951.46|12951.46|12951.46|12951.46|0
1628510440000|2021-08-09 12:00:40|12952.1|12952.1|12952.1|12952.1|12952.1|12952.1|12952.1|12952.1|0
1628510450000|2021-08-09 12:00:50|12952.42|12952.42|12952.42|12952.42|12952.42|12952.42|12952.42|12952.42|0
1628510460000|2021-08-09 12:01:00|12951.98|12951.98|12951.51|12951.51|12952.22|12952.22|12951.51|12951.51|0
1628510470000|2021-08-09 12:01:10|12950.88|12950.88|12950.24|12950.24|12950.88|12950.88|12950.24|12950.24|0
1628510480000|2021-08-09 12:01:20|12950.88|12950.88|12950.88|12950.88|12950.88|12950.88|12950.88|12950.88|0
1628510490000|2021-08-09 12:01:30|12951.12|12951.12|12951.75|12951.75|12951.75|12951.75|12951.12|12951.12|0
1628510500000|2021-08-09 12:01:40|12951.92|12951.92|12951.92|12951.92|12951.92|12951.92|12951.92|12951.92|0
1628510510000|2021-08-09 12:01:50|12951.77|12951.77|12951.46|12951.46|12951.77|12951.77|12951.46|12951.46|0
1628510520000|2021-08-09 12:02:00|12951.31|12951.31|12950.53|12950.53|12951.31|12951.31|12950.53|12950.53|0
1628510530000|2021-08-09 12:02:10|12950.21|12950.21|12949.57|12949.57|12950.21|12950.21|12949.57|12949.57|0
1628510540000|2021-08-09 12:02:20|12949.14|12949.14|12949.87|12949.87|12949.87|12949.87|12948.6|12948.6|0
1628510550000|2021-08-09 12:02:30|12949.73|12949.73|12949.73|12949.73|12949.73|12949.73|12949.73|12949.73|0
1628510560000|2021-08-09 12:02:40|12949.95|12949.95|12949.95|12949.95|12949.95|12949.95|12949.95|12949.95|0
1628510570000|2021-08-09 12:02:50|12949.71|12949.71|12949.47|12949.47|12949.71|12949.71|12949.47|12949.47|0
1628510580000|2021-08-09 12:03:00|12949.38|12949.38|12949.23|12949.23|12949.38|12949.38|12949.23|12949.23|0
1628510590000|2021-08-09 12:03:10|12948.87|12948.87|12947.14|12947.14|12948.87|12948.87|12947.14|12947.14|0
1628510600000|2021-08-09 12:03:20|12948.09|12948.09|12948.09|12948.09|12948.09|12948.09|12948.09|12948.09|0
1628510610000|2021-08-09 12:03:30|12947.78|12947.78|12946.06|12946.06|12947.78|12947.78|12946.06|12946.06|0
1628510620000|2021-08-09 12:03:40|12947.02|12947.02|12943.67|12943.67|12947.46|12947.46|12943.67|12943.67|0
1628510630000|2021-08-09 12:03:50|12942.72|12942.72|12942.4|12942.4|12942.72|12942.72|12942.4|12942.4|0
1628510640000|2021-08-09 12:04:00|12942.08|12942.08|12940.81|12940.81|12942.08|12942.08|12940.81|12940.81|0
1628510650000|2021-08-09 12:04:10|12940.17|12940.17|12939.78|12939.78|12940.17|12940.17|12939.78|12939.78|0
1628510660000|2021-08-09 12:04:20|12939.63|12939.63|12939.53|12939.53|12939.63|12939.63|12939.53|12939.53|0
1628510670000|2021-08-09 12:04:30|12939.63|12939.63|12939.63|12939.63|12939.63|12939.63|12939.63|12939.63|0
1628510690000|2021-08-09 12:04:50|12939.48|12939.48|12940.12|12940.12|12940.12|12940.12|12939.48|12939.48|0
1628510700000|2021-08-09 12:05:00|12939.17|12939.17|12936.67|12936.67|12939.17|12939.17|12936.67|12936.67|0
1628510710000|2021-08-09 12:05:10|12937.31|12937.31|12938.62|12938.62|12938.62|12938.62|12937.31|12937.31|0
1628510720000|2021-08-09 12:05:20|12939.34|12939.34|12941.11|12941.11|12941.11|12941.11|12939.34|12939.34|0
1628510730000|2021-08-09 12:05:30|12940.66|12940.66|12943.21|12943.21|12944.48|12944.48|12940.66|12940.66|0
1628510740000|2021-08-09 12:05:40|12943.53|12943.53|12943.53|12943.53|12943.53|12943.53|12943.53|12943.53|0
1628510750000|2021-08-09 12:05:50|12944.16|12944.16|12944.16|12944.16|12944.16|12944.16|12944.16|12944.16|0
1628510760000|2021-08-09 12:06:00|12944.48|12944.48|12943.5|12943.5|12944.48|12944.48|12943.5|12943.5|0
1628510770000|2021-08-09 12:06:10|12943.19|12943.19|12942.87|12942.87|12943.19|12943.19|12942.87|12942.87|0
1628510780000|2021-08-09 12:06:20|12943.32|12943.32|12944|12944|12944.63|12944.63|12943.32|12943.32|0
1628510790000|2021-08-09 12:06:30|12944.63|12944.63|12944.63|12944.63|12944.63|12944.63|12944.63|12944.63|0
1628510800000|2021-08-09 12:06:40|12944|12944|12945.24|12945.24|12945.24|12945.24|12944|12944|0
1628510810000|2021-08-09 12:06:50|12945.13|12945.13|12943.94|12943.94|12945.13|12945.13|12943.71|12943.71|0
1628510820000|2021-08-09 12:07:00|12944.14|12944.14|12944.14|12944.14|12944.14|12944.14|12944.14|12944.14|0
1628510840000|2021-08-09 12:07:20|12944.85|12944.85|12944.85|12944.85|12944.85|12944.85|12944.85|12944.85|0
1628510850000|2021-08-09 12:07:30|12944.61|12944.61|12944.61|12944.61|12944.61|12944.61|12944.61|12944.61|0
1628510880000|2021-08-09 12:08:00|12944.14|12944.14|12943.66|12943.66|12944.14|12944.14|12943.66|12943.66|0
1628510890000|2021-08-09 12:08:10|12943.17|12943.17|12942.83|12942.83|12943.17|12943.17|12942.83|12942.83|0
1628510920000|2021-08-09 12:08:40|12942.38|12942.38|12942.38|12942.38|12942.38|12942.38|12942.38|12942.38|0
1628510930000|2021-08-09 12:08:50|12941.11|12941.11|12939.2|12939.2|12941.11|12941.11|12939.2|12939.2|0
1628510940000|2021-08-09 12:09:00|12938.96|12938.96|12940.16|12940.16|12940.16|12940.16|12938.96|12938.96|0
1628510950000|2021-08-09 12:09:10|12940.47|12940.47|12941.42|12941.42|12941.42|12941.42|12940.47|12940.47|0
1628510960000|2021-08-09 12:09:20|12941.32|12941.32|12941.56|12941.56|12941.56|12941.56|12941.32|12941.32|0
1628510970000|2021-08-09 12:09:30|12941.7|12941.7|12942.02|12942.02|12942.02|12942.02|12941.7|12941.7|0
1628510980000|2021-08-09 12:09:40|12941.38|12941.38|12941.38|12941.38|12941.38|12941.38|12941.38|12941.38|0
1628511000000|2021-08-09 12:10:00|12941.08|12941.08|12940.89|12940.89|12941.08|12941.08|12939.01|12939.01|0
1628511010000|2021-08-09 12:10:10|12939.94|12939.94|12940.58|12940.58|12940.89|12940.89|12939.94|12939.94|0
1628511020000|2021-08-09 12:10:20|12940.42|12940.42|12940.42|12940.42|12940.42|12940.42|12940.42|12940.42|0
1628511030000|2021-08-09 12:10:30|12939.47|12939.47|12941.69|12941.69|12941.69|12941.69|12939.47|12939.47|0
1628511050000|2021-08-09 12:10:50|12941.06|12941.06|12942.65|12942.65|12942.65|12942.65|12941.06|12941.06|0
1628511060000|2021-08-09 12:11:00|12942.97|12942.97|12942.65|12942.65|12942.97|12942.97|12942.65|12942.65|0
1628511070000|2021-08-09 12:11:10|12943.29|12943.29|12943.87|12943.87|12943.87|12943.87|12942.97|12942.97|0
1628511090000|2021-08-09 12:11:30|12944.19|12944.19|12943.64|12943.64|12944.19|12944.19|12943.64|12943.64|0
1628511100000|2021-08-09 12:11:40|12942.92|12942.92|12943.36|12943.36|12943.36|12943.36|12942.92|12942.92|0
1628511110000|2021-08-09 12:11:50|12943.79|12943.79|12944.6|12944.6|12944.69|12944.69|12943.79|12943.79|0
1628511120000|2021-08-09 12:12:00|12945.03|12945.03|12944.6|12944.6|12945.03|12945.03|12944.6|12944.6|0
1628511130000|2021-08-09 12:12:10|12943.97|12943.97|12943.97|12943.97|12943.97|12943.97|12943.97|12943.97|0
1628511140000|2021-08-09 12:12:20|12945.24|12945.24|12944.95|12944.95|12945.24|12945.24|12944.95|12944.95|0
1628511150000|2021-08-09 12:12:30|12944.81|12944.81|12945.07|12945.07|12945.07|12945.07|12944.61|12944.61|0
1628511170000|2021-08-09 12:12:50|12945.44|12945.44|12945.44|12945.44|12945.44|12945.44|12945.44|12945.44|0
1628511180000|2021-08-09 12:13:00|12946.07|12946.07|12946.98|12946.98|12947.35|12947.35|12946.07|12946.07|0
1628511190000|2021-08-09 12:13:10|12946.62|12946.62|12946.62|12946.62|12946.62|12946.62|12946.62|12946.62|0
1628511200000|2021-08-09 12:13:20|12947|12947|12947|12947|12947|12947|12947|12947|0
1628511210000|2021-08-09 12:13:30|12946.68|12946.68|12946.68|12946.68|12946.68|12946.68|12946.68|12946.68|0
1628511230000|2021-08-09 12:13:50|12947.04|12947.04|12947.38|12947.38|12947.38|12947.38|12947.04|12947.04|0
1628511240000|2021-08-09 12:14:00|12946.93|12946.93|12946.93|12946.93|12946.93|12946.93|12946.93|12946.93|0
1628511250000|2021-08-09 12:14:10|12947.25|12947.25|12948.57|12948.57|12948.57|12948.57|12947.25|12947.25|0
1628511290000|2021-08-09 12:14:50|12947.69|12947.69|12948.74|12948.74|12948.74|12948.74|12947.69|12947.69|0
1628511300000|2021-08-09 12:15:00|12948.31|12948.31|12948.16|12948.16|12948.31|12948.31|12948.16|12948.16|0
1628511310000|2021-08-09 12:15:10|12947.72|12947.72|12947.33|12947.33|12947.72|12947.72|12947.33|12947.33|0
1628511320000|2021-08-09 12:15:20|12948.29|12948.29|12949.6|12949.6|12949.6|12949.6|12948.29|12948.29|0
1628511350000|2021-08-09 12:15:50|12950.08|12950.08|12949.6|12949.6|12950.08|12950.08|12949.6|12949.6|0
1628511360000|2021-08-09 12:16:00|12949.13|12949.13|12949.13|12949.13|12949.13|12949.13|12949.13|12949.13|0
1628511370000|2021-08-09 12:16:10|12949.57|12949.57|12949.57|12949.57|12949.57|12949.57|12949.57|12949.57|0
1628511380000|2021-08-09 12:16:20|12949.81|12949.81|12949.81|12949.81|12949.81|12949.81|12949.81|12949.81|0
1628511400000|2021-08-09 12:16:40|12949.01|12949.01|12947.4|12947.4|12949.01|12949.01|12947.4|12947.4|0
1628511410000|2021-08-09 12:16:50|12946.96|12946.96|12946.52|12946.52|12946.96|12946.96|12946.52|12946.52|0
1628511420000|2021-08-09 12:17:00|12946.38|12946.38|12946.38|12946.38|12946.38|12946.38|12946.38|12946.38|0
1628511430000|2021-08-09 12:17:10|12946.6|12946.6|12946.56|12946.56|12946.6|12946.6|12946.25|12946.25|0
1628511440000|2021-08-09 12:17:20|12945.92|12945.92|12945.92|12945.92|12945.92|12945.92|12945.92|12945.92|0
1628511450000|2021-08-09 12:17:30|12945.46|12945.46|12945.01|12945.01|12945.46|12945.46|12945.01|12945.01|0
1628511460000|2021-08-09 12:17:40|12945.2|12945.2|12945.2|12945.2|12945.2|12945.2|12945.2|12945.2|0
1628511470000|2021-08-09 12:17:50|12944.89|12944.89|12945.52|12945.52|12945.52|12945.52|12944.89|12944.89|0
1628511480000|2021-08-09 12:18:00|12945.28|12945.28|12945.28|12945.28|12945.28|12945.28|12945.03|12945.03|0
1628511490000|2021-08-09 12:18:10|12944.92|12944.92|12945.23|12945.23|12945.23|12945.23|12944.6|12944.6|0
1628511500000|2021-08-09 12:18:20|12944.87|12944.87|12944.87|12944.87|12944.87|12944.87|12944.87|12944.87|0
1628511510000|2021-08-09 12:18:30|12944.81|12944.81|12944.81|12944.81|12944.81|12944.81|12944.81|12944.81|0
1628511520000|2021-08-09 12:18:40|12944.61|12944.61|12944.61|12944.61|12944.61|12944.61|12944.61|12944.61|0
1628511530000|2021-08-09 12:18:50|12944.27|12944.27|12944.27|12944.27|12944.27|12944.27|12944.27|12944.27|0
1628511540000|2021-08-09 12:19:00|12944.34|12944.34|12944.34|12944.34|12944.34|12944.34|12944.34|12944.34|0
1628511550000|2021-08-09 12:19:10|12944.83|12944.83|12944.15|12944.15|12944.83|12944.83|12944.15|12944.15|0
1628511560000|2021-08-09 12:19:20|12943.27|12943.27|12943.36|12943.36|12943.36|12943.36|12943.27|12943.27|0
1628511580000|2021-08-09 12:19:40|12943.99|12943.99|12944.31|12944.31|12944.31|12944.31|12943.99|12943.99|0
1628511590000|2021-08-09 12:19:50|12944.95|12944.95|12944.71|12944.71|12944.95|12944.95|12944.71|12944.71|0
1628511600000|2021-08-09 12:20:00|12944.23|12944.23|12944.71|12944.71|12944.71|12944.71|12944.23|12944.23|0
1628511610000|2021-08-09 12:20:10|12944.95|12944.95|12944.31|12944.31|12945.9|12945.9|12944.31|12944.31|0
1628511620000|2021-08-09 12:20:20|12944.8|12944.8|12944.8|12944.8|12944.8|12944.8|12944.8|12944.8|0
1628511630000|2021-08-09 12:20:30|12945.24|12945.24|12945.24|12945.24|12945.24|12945.24|12945.24|12945.24|0
1628511640000|2021-08-09 12:20:40|12944.44|12944.44|12944.44|12944.44|12944.44|12944.44|12944.44|12944.44|0
1628511650000|2021-08-09 12:20:50|12943.97|12943.97|12943.97|12943.97|12943.97|12943.97|12943.97|12943.97|0
1628511660000|2021-08-09 12:21:00|12944.77|12944.77|12941.72|12941.72|12944.77|12944.77|12941.72|12941.72|0
1628511670000|2021-08-09 12:21:10|12941.36|12941.36|12938.55|12938.55|12941.36|12941.36|12938.55|12938.55|0
1628511680000|2021-08-09 12:21:20|12936.64|12936.64|12936.64|12936.64|12936.64|12936.64|12936.64|12936.64|0
1628511690000|2021-08-09 12:21:30|12936.35|12936.35|12936.35|12936.35|12936.35|12936.35|12936.35|12936.35|0
1628511700000|2021-08-09 12:21:40|12936.03|12936.03|12936.03|12936.03|12936.03|12936.03|12936.03|12936.03|0
1628511710000|2021-08-09 12:21:50|12935.71|12935.71|12936.35|12936.35|12936.35|12936.35|12935.71|12935.71|0
1628511720000|2021-08-09 12:22:00|12936.67|12936.67|12936.96|12936.96|12936.96|12936.96|12936.19|12936.19|0
1628511730000|2021-08-09 12:22:10|12936.86|12936.86|12938.06|12938.06|12938.06|12938.06|12936.67|12936.67|0
1628511740000|2021-08-09 12:22:20|12937.1|12937.1|12936.87|12936.87|12937.1|12937.1|12936.06|12936.06|0
1628511750000|2021-08-09 12:22:30|12936.23|12936.23|12936.23|12936.23|12936.23|12936.23|12936.23|12936.23|0
1628511770000|2021-08-09 12:22:50|12936.13|12936.13|12936.13|12936.13|12936.13|12936.13|12936.13|12936.13|0
1628511810000|2021-08-09 12:23:30|12935.5|12935.5|12936.77|12936.77|12937.09|12937.09|12935.5|12935.5|0
1628511820000|2021-08-09 12:23:40|12937.72|12937.72|12938.04|12938.04|12938.04|12938.04|12937.72|12937.72|0
1628511830000|2021-08-09 12:23:50|12937.57|12937.57|12937.57|12937.57|12937.57|12937.57|12937.57|12937.57|0
1628511840000|2021-08-09 12:24:00|12937.11|12937.11|12937.11|12937.11|12937.11|12937.11|12937.11|12937.11|0
1628511860000|2021-08-09 12:24:20|12935.83|12935.83|12932.81|12932.81|12935.83|12935.83|12932.81|12932.81|0
1628511870000|2021-08-09 12:24:30|12932.57|12932.57|12932.73|12932.73|12932.73|12932.73|12931.95|12931.95|0
1628511880000|2021-08-09 12:24:40|12933.21|12933.21|12933.73|12933.73|12934.16|12934.16|12933.21|12933.21|0
1628511900000|2021-08-09 12:25:00|12933.49|12933.49|12933.49|12933.49|12933.49|12933.49|12933.49|12933.49|0
1628511910000|2021-08-09 12:25:10|12934.29|12934.29|12935.09|12935.09|12935.09|12935.09|12933.86|12933.86|0
1628511920000|2021-08-09 12:25:20|12934.94|12934.94|12934.94|12934.94|12934.94|12934.94|12934.94|12934.94|0
1628511940000|2021-08-09 12:25:40|12933.98|12933.98|12934.62|12934.62|12934.62|12934.62|12933.98|12933.98|0
1628511950000|2021-08-09 12:25:50|12934.48|12934.48|12934.48|12934.48|12934.48|12934.48|12934.48|12934.48|0
1628511970000|2021-08-09 12:26:10|12934.84|12934.84|12934.84|12934.84|12934.84|12934.84|12934.84|12934.84|0
1628511980000|2021-08-09 12:26:20|12935.64|12935.64|12937.46|12937.46|12937.46|12937.46|12935.64|12935.64|0
1628511990000|2021-08-09 12:26:30|12937.7|12937.7|12937.7|12937.7|12937.7|12937.7|12937.7|12937.7|0
1628512020000|2021-08-09 12:27:00|12937.06|12937.06|12938.02|12938.02|12938.02|12938.02|12937.06|12937.06|0
1628512050000|2021-08-09 12:27:30|12937.29|12937.29|12937.29|12937.29|12937.29|12937.29|12937.29|12937.29|0
1628512080000|2021-08-09 12:28:00|12937.61|12937.61|12937.61|12937.61|12937.61|12937.61|12936.66|12936.66|0
1628512120000|2021-08-09 12:28:40|12937.46|12937.46|12937.46|12937.46|12937.46|12937.46|12937.46|12937.46|0
1628512130000|2021-08-09 12:28:50|12936.82|12936.82|12936.82|12936.82|12936.82|12936.82|12936.82|12936.82|0
1628512140000|2021-08-09 12:29:00|12936.52|12936.52|12936.85|12936.85|12937.15|12937.15|12936.2|12936.2|0
1628512150000|2021-08-09 12:29:10|12936.99|12936.99|12937.31|12937.31|12937.31|12937.31|12936.99|12936.99|0
1628512160000|2021-08-09 12:29:20|12938.11|12938.11|12939.53|12939.53|12939.53|12939.53|12938.11|12938.11|0
1628512170000|2021-08-09 12:29:30|12939.89|12939.89|12939.89|12939.89|12939.89|12939.89|12939.89|12939.89|0
1628512180000|2021-08-09 12:29:40|12939.81|12939.81|12939.81|12939.81|12939.81|12939.81|12939.81|12939.81|0
1628512190000|2021-08-09 12:29:50|12940.26|12940.26|12939.9|12939.9|12940.26|12940.26|12939.9|12939.9|0
1628512200000|2021-08-09 12:30:00|12940.23|12940.23|12938.87|12938.87|12940.23|12940.23|12938.87|12938.87|0
1628512210000|2021-08-09 12:30:10|12938.79|12938.79|12938.79|12938.79|12938.79|12938.79|12938.79|12938.79|0
1628512220000|2021-08-09 12:30:20|12937.84|12937.84|12938.79|12938.79|12938.79|12938.79|12937.84|12937.84|0
1628512230000|2021-08-09 12:30:30|12939.75|12939.75|12940.06|12940.06|12940.06|12940.06|12939.75|12939.75|0
1628512240000|2021-08-09 12:30:40|12939.75|12939.75|12940.11|12940.11|12940.11|12940.11|12939.75|12939.75|0
1628512250000|2021-08-09 12:30:50|12939.79|12939.79|12939.79|12939.79|12939.79|12939.79|12939.79|12939.79|0
1628512270000|2021-08-09 12:31:10|12938.52|12938.52|12938.52|12938.52|12938.52|12938.52|12938.52|12938.52|0
1628512280000|2021-08-09 12:31:20|12939.32|12939.32|12939.32|12939.32|12939.32|12939.32|12939.32|12939.32|0
1628512290000|2021-08-09 12:31:30|12939.68|12939.68|12939.68|12939.68|12939.68|12939.68|12938.73|12938.73|0
1628512300000|2021-08-09 12:31:40|12939.36|12939.36|12939.52|12939.52|12939.52|12939.52|12939.12|12939.12|0
1628512310000|2021-08-09 12:31:50|12939.28|12939.28|12939.73|12939.73|12939.73|12939.73|12939.28|12939.28|0
1628512320000|2021-08-09 12:32:00|12939.98|12939.98|12939.98|12939.98|12939.98|12939.98|12939.98|12939.98|0
1628512330000|2021-08-09 12:32:10|12939.66|12939.66|12939.17|12939.17|12939.95|12939.95|12939.17|12939.17|0
1628512340000|2021-08-09 12:32:20|12939.8|12939.8|12940.84|12940.84|12940.84|12940.84|12939.8|12939.8|0
1628512350000|2021-08-09 12:32:30|12941.29|12941.29|12940.97|12940.97|12941.29|12941.29|12940.97|12940.97|0
1628512360000|2021-08-09 12:32:40|12940.65|12940.65|12940.65|12940.65|12940.65|12940.65|12940.65|12940.65|0
1628512380000|2021-08-09 12:33:00|12939.7|12939.7|12940.02|12940.02|12940.02|12940.02|12939.7|12939.7|0
1628512430000|2021-08-09 12:33:50|12939.38|12939.38|12939.69|12939.69|12939.69|12939.69|12939.38|12939.38|0
1628512440000|2021-08-09 12:34:00|12939.53|12939.53|12939.38|12939.38|12939.53|12939.53|12939.38|12939.38|0
1628512460000|2021-08-09 12:34:20|12939.06|12939.06|12939.06|12939.06|12939.06|12939.06|12939.06|12939.06|0
1628512480000|2021-08-09 12:34:40|12938.62|12938.62|12937.66|12937.66|12938.62|12938.62|12937.66|12937.66|0
1628512490000|2021-08-09 12:34:50|12938.62|12938.62|12938.62|12938.62|12938.62|12938.62|12938.62|12938.62|0
1628512510000|2021-08-09 12:35:10|12938.48|12938.48|12938.48|12938.48|12938.48|12938.48|12938.48|12938.48|0
1628512530000|2021-08-09 12:35:30|12938.34|12938.34|12938.34|12938.34|12938.34|12938.34|12938.34|12938.34|0
1628512540000|2021-08-09 12:35:40|12938.98|12938.98|12938.98|12938.98|12938.98|12938.98|12938.98|12938.98|0
1628512550000|2021-08-09 12:35:50|12939.12|12939.12|12938.93|12938.93|12939.12|12939.12|12938.48|12938.48|0
1628512560000|2021-08-09 12:36:00|12939.07|12939.07|12939.54|12939.54|12939.54|12939.54|12939.07|12939.07|0
1628512590000|2021-08-09 12:36:30|12939.86|12939.86|12939.71|12939.71|12939.86|12939.86|12939.71|12939.71|0
1628512600000|2021-08-09 12:36:40|12939.39|12939.39|12939.71|12939.71|12939.71|12939.71|12939.39|12939.39|0
1628512610000|2021-08-09 12:36:50|12939.52|12939.52|12939.39|12939.39|12939.71|12939.71|12939.39|12939.39|0
1628512620000|2021-08-09 12:37:00|12939.71|12939.71|12939.39|12939.39|12939.71|12939.71|12939.39|12939.39|0
1628512630000|2021-08-09 12:37:10|12939.24|12939.24|12940.01|12940.01|12940.01|12940.01|12939.24|12939.24|0
1628512640000|2021-08-09 12:37:20|12940.45|12940.45|12939.95|12939.95|12940.45|12940.45|12939.95|12939.95|0
1628512650000|2021-08-09 12:37:30|12940.32|12940.32|12940|12940|12940.32|12940.32|12940|12940|0
1628512660000|2021-08-09 12:37:40|12940.09|12940.09|12940.09|12940.09|12940.09|12940.09|12940.09|12940.09|0
1628512670000|2021-08-09 12:37:50|12938.82|12938.82|12938.3|12938.3|12939.26|12939.26|12938.3|12938.3|0
1628512680000|2021-08-09 12:38:00|12937.35|12937.35|12934.17|12934.17|12937.35|12937.35|12934.17|12934.17|0
1628512690000|2021-08-09 12:38:10|12934.96|12934.96|12935.95|12935.95|12935.95|12935.95|12934.96|12934.96|0
1628512700000|2021-08-09 12:38:20|12937.22|12937.22|12939.39|12939.39|12939.39|12939.39|12936.9|12936.9|0
1628512710000|2021-08-09 12:38:30|12939.71|12939.71|12939.77|12939.77|12939.77|12939.77|12939.07|12939.07|0
1628512740000|2021-08-09 12:39:00|12940.09|12940.09|12940.41|12940.41|12940.41|12940.41|12940.09|12940.09|0
1628512760000|2021-08-09 12:39:20|12940.17|12940.17|12941.25|12941.25|12941.25|12941.25|12940.17|12940.17|0
1628512770000|2021-08-09 12:39:30|12942.2|12942.2|12942.2|12942.2|12942.2|12942.2|12942.2|12942.2|0
1628512780000|2021-08-09 12:39:40|12942.92|12942.92|12942.92|12942.92|12942.92|12942.92|12942.92|12942.92|0
1628512800000|2021-08-09 12:40:00|12943.23|12943.23|12943.23|12943.23|12943.23|12943.23|12943.23|12943.23|0
1628512810000|2021-08-09 12:40:10|12943.7|12943.7|12943.7|12943.7|12943.7|12943.7|12943.7|12943.7|0
1628512820000|2021-08-09 12:40:20|12943.26|12943.26|12943.26|12943.26|12943.26|12943.26|12943.26|12943.26|0
1628512830000|2021-08-09 12:40:30|12943.9|12943.9|12943.9|12943.9|12943.9|12943.9|12943.9|12943.9|0
1628512840000|2021-08-09 12:40:40|12943.26|12943.26|12944.21|12944.21|12944.21|12944.21|12943.26|12943.26|0
1628512850000|2021-08-09 12:40:50|12944.52|12944.52|12944.52|12944.52|12944.52|12944.52|12944.52|12944.52|0
1628512880000|2021-08-09 12:41:20|12944.84|12944.84|12944.84|12944.84|12944.84|12944.84|12944.84|12944.84|0
1628512890000|2021-08-09 12:41:30|12945.64|12945.64|12946.44|12946.44|12946.44|12946.44|12945.64|12945.64|0
1628512900000|2021-08-09 12:41:40|12946.9|12946.9|12947.85|12947.85|12947.85|12947.85|12946.9|12946.9|0
1628512910000|2021-08-09 12:41:50|12948.15|12948.15|12948.15|12948.15|12948.15|12948.15|12948.15|12948.15|0
1628512920000|2021-08-09 12:42:00|12948.34|12948.34|12949.47|12949.47|12949.47|12949.47|12948.34|12948.34|0
1628512930000|2021-08-09 12:42:10|12949.37|12949.37|12949.37|12949.37|12949.37|12949.37|12949.37|12949.37|0
1628512940000|2021-08-09 12:42:20|12950.65|12950.65|12950.65|12950.65|12950.65|12950.65|12950.65|12950.65|0
1628512950000|2021-08-09 12:42:30|12951.52|12951.52|12951.22|12951.22|12951.52|12951.52|12951.22|12951.22|0
1628512970000|2021-08-09 12:42:50|12951.51|12951.51|12951.89|12951.89|12951.89|12951.89|12951.51|12951.51|0
1628512980000|2021-08-09 12:43:00|12951.75|12951.75|12952.96|12952.96|12952.96|12952.96|12951.75|12951.75|0
1628513040000|2021-08-09 12:44:00|12952.32|12952.32|12951.56|12951.56|12952.32|12952.32|12951.56|12951.56|0
1628513050000|2021-08-09 12:44:10|12951.7|12951.7|12951.7|12951.7|12951.7|12951.7|12951.7|12951.7|0
1628513100000|2021-08-09 12:45:00|12949.48|12949.48|12948.12|12948.12|12949.48|12949.48|12947.76|12947.76|0
1628513110000|2021-08-09 12:45:10|12948.04|12948.04|12948.04|12948.04|12948.04|12948.04|12948.04|12948.04|0
1628513140000|2021-08-09 12:45:40|12947.08|12947.08|12946.45|12946.45|12947.08|12947.08|12946.45|12946.45|0
1628513150000|2021-08-09 12:45:50|12947.08|12947.08|12947.08|12947.08|12947.08|12947.08|12947.08|12947.08|0
1628513160000|2021-08-09 12:46:00|12946.92|12946.92|12947.06|12947.06|12947.06|12947.06|12946.92|12946.92|0
1628513170000|2021-08-09 12:46:10|12946.62|12946.62|12946.19|12946.19|12946.62|12946.62|12946.19|12946.19|0
1628513180000|2021-08-09 12:46:20|12945.75|12945.75|12945.75|12945.75|12945.75|12945.75|12945.75|12945.75|0
1628513190000|2021-08-09 12:46:30|12944.95|12944.95|12944|12944|12944.95|12944.95|12944|12944|0
1628513200000|2021-08-09 12:46:40|12944.26|12944.26|12944.26|12944.26|12944.26|12944.26|12944.26|12944.26|0
1628513210000|2021-08-09 12:46:50|12943.3|12943.3|12943.3|12943.3|12943.3|12943.3|12943.3|12943.3|0
1628513220000|2021-08-09 12:47:00|12943.94|12943.94|12944.26|12944.26|12944.26|12944.26|12943.94|12943.94|0
1628513230000|2021-08-09 12:47:10|12944.02|12944.02|12943.95|12943.95|12944.26|12944.26|12943.95|12943.95|0
1628513260000|2021-08-09 12:47:40|12944.04|12944.04|12944.04|12944.04|12944.04|12944.04|12944.04|12944.04|0
1628513270000|2021-08-09 12:47:50|12943.94|12943.94|12943.8|12943.8|12943.94|12943.94|12943.8|12943.8|0
1628513280000|2021-08-09 12:48:00|12943.56|12943.56|12943.32|12943.32|12943.56|12943.56|12943.32|12943.32|0
1628513330000|2021-08-09 12:48:50|12942.89|12942.89|12942.8|12942.8|12942.89|12942.89|12942.8|12942.8|0
1628513350000|2021-08-09 12:49:10|12943.12|12943.12|12942.8|12942.8|12943.12|12943.12|12942.8|12942.8|0
1628513360000|2021-08-09 12:49:20|12944.4|12944.4|12944.71|12944.71|12944.71|12944.71|12944.4|12944.4|0
1628513370000|2021-08-09 12:49:30|12944.91|12944.91|12946.44|12946.44|12946.44|12946.44|12944.91|12944.91|0
1628513380000|2021-08-09 12:49:40|12947.08|12947.08|12946.64|12946.64|12947.08|12947.08|12946.64|12946.64|0
1628513390000|2021-08-09 12:49:50|12946.32|12946.32|12946.32|12946.32|12946.32|12946.32|12946.32|12946.32|0
1628513400000|2021-08-09 12:50:00|12945.98|12945.98|12946.16|12946.16|12946.16|12946.16|12945.79|12945.79|0
1628513410000|2021-08-09 12:50:10|12945.84|12945.84|12946.09|12946.09|12946.09|12946.09|12945.84|12945.84|0
1628513430000|2021-08-09 12:50:30|12946.53|12946.53|12947.43|12947.43|12947.43|12947.43|12946.53|12946.53|0
1628513440000|2021-08-09 12:50:40|12948.15|12948.15|12949.32|12949.32|12949.32|12949.32|12948.15|12948.15|0
1628513450000|2021-08-09 12:50:50|12949.68|12949.68|12949.32|12949.32|12949.68|12949.68|12949.32|12949.32|0
1628513460000|2021-08-09 12:51:00|12948.36|12948.36|12948.36|12948.36|12948.36|12948.36|12948.36|12948.36|0
1628513470000|2021-08-09 12:51:10|12948.72|12948.72|12948.82|12948.82|12948.82|12948.82|12948.72|12948.72|0
1628513480000|2021-08-09 12:51:20|12947.87|12947.87|12948.82|12948.82|12948.82|12948.82|12947.87|12947.87|0
1628513490000|2021-08-09 12:51:30|12949.46|12949.46|12950.36|12950.36|12950.36|12950.36|12949.46|12949.46|0
1628513500000|2021-08-09 12:51:40|12950.8|12950.8|12953.64|12953.64|12953.64|12953.64|12950.8|12950.8|0
1628513510000|2021-08-09 12:51:50|12954.44|12954.44|12954.88|12954.88|12954.88|12954.88|12954.44|12954.44|0
1628513520000|2021-08-09 12:52:00|12955.19|12955.19|12954.23|12954.23|12955.19|12955.19|12954.23|12954.23|0
1628513530000|2021-08-09 12:52:10|12954.87|12954.87|12955.31|12955.31|12955.31|12955.31|12954.87|12954.87|0
1628513560000|2021-08-09 12:52:40|12956.91|12956.91|12956.91|12956.91|12956.91|12956.91|12956.91|12956.91|0
1628513570000|2021-08-09 12:52:50|12957.44|12957.44|12957.67|12957.67|12957.67|12957.67|12957.44|12957.44|0
1628513580000|2021-08-09 12:53:00|12956.4|12956.4|12956.55|12956.55|12956.55|12956.55|12956.4|12956.4|0
1628513590000|2021-08-09 12:53:10|12956.62|12956.62|12958.22|12958.22|12958.22|12958.22|12956.62|12956.62|0
1628513600000|2021-08-09 12:53:20|12958.97|12958.97|12959.35|12959.35|12959.35|12959.35|12958.97|12958.97|0
1628513610000|2021-08-09 12:53:30|12958.07|12958.07|12958.07|12958.07|12958.07|12958.07|12958.07|12958.07|0
1628513620000|2021-08-09 12:53:40|12958.51|12958.51|12958.51|12958.51|12958.51|12958.51|12958.51|12958.51|0
1628513630000|2021-08-09 12:53:50|12958.19|12958.19|12958.46|12958.46|12958.46|12958.46|12958.19|12958.19|0
1628513640000|2021-08-09 12:54:00|12958.14|12958.14|12958.29|12958.29|12958.29|12958.29|12958.14|12958.14|0
1628513650000|2021-08-09 12:54:10|12957.85|12957.85|12958.32|12958.32|12958.78|12958.78|12957.85|12957.85|0
1628513660000|2021-08-09 12:54:20|12958.63|12958.63|12958.32|12958.32|12958.63|12958.63|12958.32|12958.32|0
1628513680000|2021-08-09 12:54:40|12958.48|12958.48|12958.39|12958.39|12958.48|12958.48|12958.39|12958.39|0
1628513690000|2021-08-09 12:54:50|12958.88|12958.88|12958.88|12958.88|12958.88|12958.88|12958.88|12958.88|0
1628513700000|2021-08-09 12:55:00|12958.64|12958.64|12958.17|12958.17|12958.64|12958.64|12958.17|12958.17|0
1628513710000|2021-08-09 12:55:10|12958.36|12958.36|12956.68|12956.68|12958.66|12958.66|12956.68|12956.68|0
1628513720000|2021-08-09 12:55:20|12956.87|12956.87|12956.27|12956.27|12956.95|12956.95|12955.32|12955.32|0
1628513740000|2021-08-09 12:55:40|12957.23|12957.23|12957.54|12957.54|12957.54|12957.54|12957.23|12957.23|0
1628513750000|2021-08-09 12:55:50|12957.86|12957.86|12958.06|12958.06|12958.5|12958.5|12957.86|12957.86|0
1628513790000|2021-08-09 12:56:30|12957.62|12957.62|12957.62|12957.62|12957.62|12957.62|12957.62|12957.62|0
1628513810000|2021-08-09 12:56:50|12958.06|12958.06|12958.06|12958.06|12958.06|12958.06|12958.06|12958.06|0
1628513840000|2021-08-09 12:57:20|12958.86|12958.86|12959.36|12959.36|12959.5|12959.5|12958.86|12958.86|0
1628513860000|2021-08-09 12:57:40|12959.21|12959.21|12958.58|12958.58|12959.21|12959.21|12958.58|12958.58|0
1628513900000|2021-08-09 12:58:20|12958.89|12958.89|12959.21|12959.21|12959.21|12959.21|12958.89|12958.89|0
1628513940000|2021-08-09 12:59:00|12959.41|12959.41|12960.65|12960.65|12961.95|12961.95|12959.41|12959.41|0
1628513950000|2021-08-09 12:59:10|12960.89|12960.89|12960.89|12960.89|12960.89|12960.89|12960.89|12960.89|0
1628514000000|2021-08-09 13:00:00|12960.09|12960.09|12959.91|12959.91|12960.86|12960.86|12959.91|12959.91|0
1628514010000|2021-08-09 13:00:10|12960.54|12960.54|12960.86|12960.86|12960.86|12960.86|12960.54|12960.54|0
1628514020000|2021-08-09 13:00:20|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|0
1628514080000|2021-08-09 13:01:20|12961.36|12961.36|12961.51|12961.51|12961.51|12961.51|12961.36|12961.36|0
1628514100000|2021-08-09 13:01:40|12961.75|12961.75|12961.75|12961.75|12961.75|12961.75|12961.75|12961.75|0
1628514110000|2021-08-09 13:01:50|12962.11|12962.11|12962.58|12962.58|12962.58|12962.58|12962.11|12962.11|0
1628514120000|2021-08-09 13:02:00|12963.05|12963.05|12962.96|12962.96|12963.2|12963.2|12962.96|12962.96|0
1628514130000|2021-08-09 13:02:10|12963.76|12963.76|12963.76|12963.76|12963.76|12963.76|12963.76|12963.76|0
1628514140000|2021-08-09 13:02:20|12962.49|12962.49|12961.85|12961.85|12962.49|12962.49|12961.85|12961.85|0
1628514150000|2021-08-09 13:02:30|12962.49|12962.49|12962.17|12962.17|12962.49|12962.49|12962.17|12962.17|0
1628514160000|2021-08-09 13:02:40|12962.31|12962.31|12962.67|12962.67|12962.67|12962.67|12962.31|12962.31|0
1628514170000|2021-08-09 13:02:50|12963.3|12963.3|12963.3|12963.3|12963.3|12963.3|12963.3|12963.3|0
1628514180000|2021-08-09 13:03:00|12963.74|12963.74|12963.74|12963.74|12963.74|12963.74|12963.74|12963.74|0
1628514190000|2021-08-09 13:03:10|12964.07|12964.07|12964.07|12964.07|12964.07|12964.07|12964.07|12964.07|0
1628514200000|2021-08-09 13:03:20|12963.97|12963.97|12964.41|12964.41|12964.41|12964.41|12963.97|12963.97|0
1628514210000|2021-08-09 13:03:30|12964.23|12964.23|12964.23|12964.23|12964.23|12964.23|12964.23|12964.23|0
1628514230000|2021-08-09 13:03:50|12964.37|12964.37|12964.48|12964.48|12964.48|12964.48|12964.37|12964.37|0
1628514250000|2021-08-09 13:04:10|12964.62|12964.62|12964.62|12964.62|12964.62|12964.62|12964.62|12964.62|0
1628514300000|2021-08-09 13:05:00|12965.1|12965.1|12964.73|12964.73|12965.1|12965.1|12964.73|12964.73|0
1628514310000|2021-08-09 13:05:10|12965.69|12965.69|12966.61|12966.61|12966.61|12966.61|12965.69|12965.69|0
1628514320000|2021-08-09 13:05:20|12966.91|12966.91|12967.87|12967.87|12967.87|12967.87|12966.91|12966.91|0
1628514340000|2021-08-09 13:05:40|12968.8|12968.8|12968.23|12968.23|12968.8|12968.8|12968.23|12968.23|0
1628514350000|2021-08-09 13:05:50|12967.91|12967.91|12969.95|12969.95|12969.95|12969.95|12966.91|12966.91|0
1628514360000|2021-08-09 13:06:00|12970.39|12970.39|12971.03|12971.03|12971.03|12971.03|12970.39|12970.39|0
1628514370000|2021-08-09 13:06:10|12971.39|12971.39|12971.54|12971.54|12971.54|12971.54|12971.39|12971.39|0
1628514380000|2021-08-09 13:06:20|12972.62|12972.62|12975.03|12975.03|12975.03|12975.03|12972.62|12972.62|0
1628514390000|2021-08-09 13:06:30|12975.33|12975.33|12975.66|12975.66|12975.66|12975.66|12975.33|12975.33|0
1628514400000|2021-08-09 13:06:40|12976.03|12976.03|12976.75|12976.75|12976.75|12976.75|12976.03|12976.03|0
1628514420000|2021-08-09 13:07:00|12975.66|12975.66|12976.03|12976.03|12976.03|12976.03|12975.66|12975.66|0
1628514450000|2021-08-09 13:07:30|12976.34|12976.34|12975.03|12975.03|12976.34|12976.34|12975.03|12975.03|0
1628514460000|2021-08-09 13:07:40|12974.71|12974.71|12974.57|12974.57|12974.71|12974.71|12974.57|12974.57|0
1628514470000|2021-08-09 13:07:50|12974.09|12974.09|12974.09|12974.09|12974.09|12974.09|12974.09|12974.09|0
1628514480000|2021-08-09 13:08:00|12974.41|12974.41|12975.29|12975.29|12975.52|12975.52|12974.41|12974.41|0
1628514490000|2021-08-09 13:08:10|12975.43|12975.43|12975.18|12975.18|12975.43|12975.43|12974.71|12974.71|0
1628514500000|2021-08-09 13:08:20|12974.82|12974.82|12974.82|12974.82|12974.82|12974.82|12974.82|12974.82|0
1628514510000|2021-08-09 13:08:30|12974.9|12974.9|12974.9|12974.9|12974.9|12974.9|12974.9|12974.9|0
1628514530000|2021-08-09 13:08:50|12974.54|12974.54|12974.3|12974.3|12974.54|12974.54|12974.3|12974.3|0
1628514540000|2021-08-09 13:09:00|12974.45|12974.45|12973.76|12973.76|12974.45|12974.45|12973.5|12973.5|0
1628514550000|2021-08-09 13:09:10|12973.86|12973.86|12973.86|12973.86|12973.86|12973.86|12973.86|12973.86|0
1628514560000|2021-08-09 13:09:20|12974.16|12974.16|12974.94|12974.94|12974.94|12974.94|12974.16|12974.16|0
1628514590000|2021-08-09 13:09:50|12976.21|12976.21|12976.45|12976.45|12976.45|12976.45|12976.21|12976.21|0
1628514600000|2021-08-09 13:10:00|12976.56|12976.56|12976.56|12976.56|12976.56|12976.56|12976.56|12976.56|0
1628514610000|2021-08-09 13:10:10|12976.88|12976.88|12977.83|12977.83|12977.83|12977.83|12976.88|12976.88|0
1628514620000|2021-08-09 13:10:20|12978.3|12978.3|12978.3|12978.3|12978.3|12978.3|12978.3|12978.3|0
1628514640000|2021-08-09 13:10:40|12978.74|12978.74|12978.91|12978.91|12979.81|12979.81|12978.74|12978.74|0
1628514660000|2021-08-09 13:11:00|12978.99|12978.99|12978.99|12978.99|12978.99|12978.99|12978.99|12978.99|0
1628514670000|2021-08-09 13:11:10|12979.23|12979.23|12979|12979|12979.48|12979.48|12979|12979|0
1628514720000|2021-08-09 13:12:00|12976.46|12976.46|12976.46|12976.46|12976.46|12976.46|12976.46|12976.46|0
1628514730000|2021-08-09 13:12:10|12976.57|12976.57|12975.77|12975.77|12976.57|12976.57|12975.77|12975.77|0
1628514740000|2021-08-09 13:12:20|12976.08|12976.08|12976.72|12976.72|12976.72|12976.72|12976.08|12976.08|0
1628514750000|2021-08-09 13:12:30|12976.47|12976.47|12976.47|12976.47|12976.47|12976.47|12976.47|12976.47|0
1628514760000|2021-08-09 13:12:40|12974.88|12974.88|12974.88|12974.88|12974.88|12974.88|12974.88|12974.88|0
1628514770000|2021-08-09 13:12:50|12974.24|12974.24|12974.24|12974.24|12974.24|12974.24|12974.24|12974.24|0
1628514790000|2021-08-09 13:13:10|12974|12974|12973.52|12973.52|12974.47|12974.47|12973.08|12973.08|0
1628514800000|2021-08-09 13:13:20|12972.9|12972.9|12972.9|12972.9|12972.9|12972.9|12972.9|12972.9|0
1628514810000|2021-08-09 13:13:30|12973.4|12973.4|12973.4|12973.4|12973.4|12973.4|12973.4|12973.4|0
1628514820000|2021-08-09 13:13:40|12973.89|12973.89|12972.89|12972.89|12973.89|12973.89|12972.75|12972.75|0
1628514840000|2021-08-09 13:14:00|12972.8|12972.8|12973.43|12973.43|12973.43|12973.43|12972.8|12972.8|0
1628514850000|2021-08-09 13:14:10|12974.39|12974.39|12973.92|12973.92|12974.64|12974.64|12973.92|12973.92|0
1628514880000|2021-08-09 13:14:40|12973.45|12973.45|12973.45|12973.45|12973.45|12973.45|12973.45|12973.45|0
1628514890000|2021-08-09 13:14:50|12972.18|12972.18|12972.67|12972.67|12973.13|12973.13|12972.18|12972.18|0
1628514900000|2021-08-09 13:15:00|12973.13|12973.13|12973.13|12973.13|12973.13|12973.13|12973.13|12973.13|0
1628514910000|2021-08-09 13:15:10|12972.9|12972.9|12972.65|12972.65|12973.36|12973.36|12972.65|12972.65|0
1628514920000|2021-08-09 13:15:20|12973.13|12973.13|12972.42|12972.42|12973.13|12973.13|12972.42|12972.42|0
1628514930000|2021-08-09 13:15:30|12972.66|12972.66|12972.66|12972.66|12972.66|12972.66|12972.66|12972.66|0
1628514940000|2021-08-09 13:15:40|12973.15|12973.15|12973.18|12973.18|12973.18|12973.18|12972.68|12972.68|0
1628514950000|2021-08-09 13:15:50|12972.38|12972.38|12971.68|12971.68|12972.38|12972.38|12971.45|12971.45|0
1628514960000|2021-08-09 13:16:00|12971.83|12971.83|12971.29|12971.29|12971.83|12971.83|12971.19|12971.19|0
1628514970000|2021-08-09 13:16:10|12970.49|12970.49|12970.49|12970.49|12970.49|12970.49|12970.49|12970.49|0
1628514990000|2021-08-09 13:16:30|12971.36|12971.36|12971.8|12971.8|12971.8|12971.8|12971.36|12971.36|0
1628515000000|2021-08-09 13:16:40|12972.16|12972.16|12974.36|12974.36|12974.36|12974.36|12972.16|12972.16|0
1628515030000|2021-08-09 13:17:10|12975.16|12975.16|12975.16|12975.16|12975.16|12975.16|12975.16|12975.16|0
1628515040000|2021-08-09 13:17:20|12974.79|12974.79|12974.79|12974.79|12974.79|12974.79|12974.79|12974.79|0
1628515050000|2021-08-09 13:17:30|12974.95|12974.95|12975.04|12975.04|12975.04|12975.04|12974.95|12974.95|0
1628515060000|2021-08-09 13:17:40|12975.97|12975.97|12977.26|12977.26|12977.26|12977.26|12975.97|12975.97|0
1628515070000|2021-08-09 13:17:50|12977.75|12977.75|12977.75|12977.75|12977.75|12977.75|12977.75|12977.75|0
1628515080000|2021-08-09 13:18:00|12977.9|12977.9|12978.04|12978.04|12978.04|12978.04|12977.9|12977.9|0
1628515090000|2021-08-09 13:18:10|12977.8|12977.8|12977.57|12977.57|12977.8|12977.8|12977.57|12977.57|0
1628515100000|2021-08-09 13:18:20|12977.33|12977.33|12977.33|12977.33|12977.33|12977.33|12977.33|12977.33|0
1628515110000|2021-08-09 13:18:30|12977.57|12977.57|12977.57|12977.57|12977.57|12977.57|12977.57|12977.57|0
1628515120000|2021-08-09 13:18:40|12976.94|12976.94|12976.94|12976.94|12976.94|12976.94|12976.94|12976.94|0
1628515130000|2021-08-09 13:18:50|12977.12|12977.12|12977.12|12977.12|12977.12|12977.12|12977.12|12977.12|0
1628515150000|2021-08-09 13:19:10|12977.56|12977.56|12977.93|12977.93|12977.93|12977.93|12977.56|12977.56|0
1628515160000|2021-08-09 13:19:20|12978.57|12978.57|12978.57|12978.57|12978.57|12978.57|12978.57|12978.57|0
1628515170000|2021-08-09 13:19:30|12980.17|12980.17|12981.39|12981.39|12981.39|12981.39|12980.17|12980.17|0
1628515180000|2021-08-09 13:19:40|12981.82|12981.82|12981.82|12981.82|12981.82|12981.82|12981.82|12981.82|0
1628515210000|2021-08-09 13:20:10|12981.67|12981.67|12981.67|12981.67|12981.67|12981.67|12981.67|12981.67|0
1628515220000|2021-08-09 13:20:20|12982.11|12982.11|12982.35|12982.35|12982.35|12982.35|12982.11|12982.11|0
1628515230000|2021-08-09 13:20:30|12982.18|12982.18|12982.18|12982.18|12982.18|12982.18|12982.18|12982.18|0
1628515250000|2021-08-09 13:20:50|12982.76|12982.76|12982.84|12982.84|12982.84|12982.84|12982.62|12982.62|0
1628515260000|2021-08-09 13:21:00|12982.68|12982.68|12982.68|12982.68|12982.68|12982.68|12982.68|12982.68|0
1628515280000|2021-08-09 13:21:20|12982.84|12982.84|12983.46|12983.46|12983.46|12983.46|12982.84|12982.84|0
1628515300000|2021-08-09 13:21:40|12983.1|12983.1|12983.1|12983.1|12983.1|12983.1|12983.1|12983.1|0
1628515310000|2021-08-09 13:21:50|12983.41|12983.41|12983.72|12983.72|12983.72|12983.72|12983.41|12983.41|0
1628515320000|2021-08-09 13:22:00|12984.08|12984.08|12984.08|12984.08|12984.08|12984.08|12984.08|12984.08|0
1628515340000|2021-08-09 13:22:20|12984.41|12984.41|12984.41|12984.41|12984.41|12984.41|12984.41|12984.41|0
1628515350000|2021-08-09 13:22:30|12984.85|12984.85|12984.97|12984.97|12985.21|12985.21|12984.85|12984.85|0
1628515370000|2021-08-09 13:22:50|12985.21|12985.21|12985.45|12985.45|12985.45|12985.45|12985.21|12985.21|0
1628515380000|2021-08-09 13:23:00|12985.09|12985.09|12982.97|12982.97|12985.09|12985.09|12982.34|12982.34|0
1628515400000|2021-08-09 13:23:20|12982.61|12982.61|12982.61|12982.61|12982.61|12982.61|12982.61|12982.61|0
1628515410000|2021-08-09 13:23:30|12983.05|12983.05|12983.05|12983.05|12983.05|12983.05|12983.05|12983.05|0
1628515420000|2021-08-09 13:23:40|12983.77|12983.77|12987.29|12987.29|12987.29|12987.29|12983.77|12983.77|0
1628515430000|2021-08-09 13:23:50|12987.61|12987.61|12987.6|12987.6|12987.91|12987.91|12987.6|12987.6|0
1628515440000|2021-08-09 13:24:00|12987.36|12987.36|12987.36|12987.36|12987.36|12987.36|12987.36|12987.36|0
1628515450000|2021-08-09 13:24:10|12986.27|12986.27|12987|12987|12987.72|12987.72|12986.27|12986.27|0
1628515460000|2021-08-09 13:24:20|12986.27|12986.27|12986.59|12986.59|12986.91|12986.91|12986.27|12986.27|0
1628515470000|2021-08-09 13:24:30|12986.78|12986.78|12986.42|12986.42|12986.78|12986.78|12986.42|12986.42|0
1628515480000|2021-08-09 13:24:40|12986.27|12986.27|12986.08|12986.08|12986.27|12986.27|12986.08|12986.08|0
1628515500000|2021-08-09 13:25:00|12986.8|12986.8|12986.61|12986.61|12986.8|12986.8|12986.61|12986.61|0
1628515510000|2021-08-09 13:25:10|12986.24|12986.24|12986.24|12986.24|12986.24|12986.24|12986.24|12986.24|0
1628515520000|2021-08-09 13:25:20|12985.88|12985.88|12985.88|12985.88|12985.88|12985.88|12985.88|12985.88|0
1628515530000|2021-08-09 13:25:30|12985.25|12985.25|12983.85|12983.85|12985.56|12985.56|12983.49|12983.49|0
1628515540000|2021-08-09 13:25:40|12983.21|12983.21|12981.57|12981.57|12983.21|12983.21|12981.57|12981.57|0
1628515550000|2021-08-09 13:25:50|12981.32|12981.32|12979.35|12979.35|12981.32|12981.32|12979.35|12979.35|0
1628515560000|2021-08-09 13:26:00|12979.21|12979.21|12978.97|12978.97|12979.21|12979.21|12978.92|12978.92|0
1628515570000|2021-08-09 13:26:10|12978.33|12978.33|12978.23|12978.23|12978.86|12978.86|12978.23|12978.23|0
1628515580000|2021-08-09 13:26:20|12977.33|12977.33|12977.69|12977.69|12977.69|12977.69|12977.33|12977.33|0
1628515590000|2021-08-09 13:26:30|12977.38|12977.38|12976.43|12976.43|12977.38|12977.38|12976.43|12976.43|0
1628515600000|2021-08-09 13:26:40|12976.24|12976.24|12976.96|12976.96|12976.96|12976.96|12976.24|12976.24|0
1628515610000|2021-08-09 13:26:50|12976.6|12976.6|12976.6|12976.6|12976.6|12976.6|12976.6|12976.6|0
1628515620000|2021-08-09 13:27:00|12976.36|12976.36|12974.66|12974.66|12976.36|12976.36|12974.19|12974.19|0
1628515630000|2021-08-09 13:27:10|12974.74|12974.74|12974.74|12974.74|12974.74|12974.74|12974.74|12974.74|0
1628515650000|2021-08-09 13:27:30|12974.65|12974.65|12974.27|12974.27|12974.65|12974.65|12974.27|12974.27|0
1628515660000|2021-08-09 13:27:40|12974.91|12974.91|12974.75|12974.75|12974.91|12974.91|12974.75|12974.75|0
1628515680000|2021-08-09 13:28:00|12974.61|12974.61|12974.61|12974.61|12974.61|12974.61|12974.61|12974.61|0
1628515710000|2021-08-09 13:28:30|12975.1|12975.1|12975.1|12975.1|12975.1|12975.1|12975.1|12975.1|0
1628515720000|2021-08-09 13:28:40|12975.83|12975.83|12978.69|12978.69|12978.69|12978.69|12975.83|12975.83|0
1628515730000|2021-08-09 13:28:50|12979.05|12979.05|12979.3|12979.3|12979.3|12979.3|12978.95|12978.95|0
1628515740000|2021-08-09 13:29:00|12979.53|12979.53|12979.77|12979.77|12979.77|12979.77|12979.53|12979.53|0
1628515750000|2021-08-09 13:29:10|12980.57|12980.57|12980.57|12980.57|12980.57|12980.57|12980.57|12980.57|0
1628515760000|2021-08-09 13:29:20|12980.76|12980.76|12981.53|12981.53|12981.53|12981.53|12980.76|12980.76|0
1628515770000|2021-08-09 13:29:30|12981.69|12981.69|12981.5|12981.5|12981.69|12981.69|12981.5|12981.5|0
1628515790000|2021-08-09 13:29:50|12981.6|12981.6|12981.5|12981.5|12981.69|12981.69|12980.88|12980.88|0
1628515800000|2021-08-09 13:30:00|12981.05|12981.05|12978.5|12978.5|12982.08|12982.08|12978.18|12978.18|0
1628515810000|2021-08-09 13:30:10|12978.74|12978.74|12978.74|12978.74|12978.74|12978.74|12978.74|12978.74|0
1628515830000|2021-08-09 13:30:30|12978.93|12978.93|12978.93|12978.93|12978.93|12978.93|12978.93|12978.93|0
1628515840000|2021-08-09 13:30:40|12978.74|12978.74|12978.76|12978.76|12979.2|12979.2|12977.96|12977.96|0
1628515850000|2021-08-09 13:30:50|12979.2|12979.2|12979.2|12979.2|12979.2|12979.2|12979.2|12979.2|0
1628515860000|2021-08-09 13:31:00|12979.44|12979.44|12978.54|12978.54|12979.44|12979.44|12978.54|12978.54|0
1628515870000|2021-08-09 13:31:10|12978.18|12978.18|12976.59|12976.59|12978.18|12978.18|12976.5|12976.5|0
1628515880000|2021-08-09 13:31:20|12977.02|12977.02|12977.09|12977.09|12977.09|12977.09|12976.93|12976.93|0
1628515890000|2021-08-09 13:31:30|12976.48|12976.48|12977.44|12977.44|12977.44|12977.44|12976.48|12976.48|0
1628515900000|2021-08-09 13:31:40|12977.87|12977.87|12978.51|12978.51|12978.51|12978.51|12977.87|12977.87|0
1628515910000|2021-08-09 13:31:50|12978.82|12978.82|12981.59|12981.59|12981.59|12981.59|12978.82|12978.82|0
1628515920000|2021-08-09 13:32:00|12981.49|12981.49|12981.05|12981.05|12981.49|12981.49|12981.05|12981.05|0
1628515940000|2021-08-09 13:32:20|12979.62|12979.62|12979.75|12979.75|12979.75|12979.75|12978.95|12978.95|0
1628515950000|2021-08-09 13:32:30|12979.67|12979.67|12979.42|12979.42|12979.67|12979.67|12978.94|12978.94|0
1628515960000|2021-08-09 13:32:40|12979.28|12979.28|12978.87|12978.87|12979.28|12979.28|12978.87|12978.87|0
1628515970000|2021-08-09 13:32:50|12979.23|12979.23|12976.35|12976.35|12979.23|12979.23|12976.35|12976.35|0
1628515980000|2021-08-09 13:33:00|12975.88|12975.88|12974.46|12974.46|12975.88|12975.88|12974.46|12974.46|0
1628515990000|2021-08-09 13:33:10|12974.23|12974.23|12972.78|12972.78|12975.18|12975.18|12972.78|12972.78|0
1628516000000|2021-08-09 13:33:20|12972.53|12972.53|12972.17|12972.17|12972.53|12972.53|12972.17|12972.17|0
1628516020000|2021-08-09 13:33:40|12972.97|12972.97|12974.2|12974.2|12974.2|12974.2|12972.97|12972.97|0
1628516040000|2021-08-09 13:34:00|12973.7|12973.7|12973.41|12973.41|12974.14|12974.14|12973.41|12973.41|0
1628516050000|2021-08-09 13:34:10|12973.09|12973.09|12973.09|12973.09|12973.09|12973.09|12973.09|12973.09|0
1628516060000|2021-08-09 13:34:20|12973.56|12973.56|12974.23|12974.23|12974.72|12974.72|12973.56|12973.56|0
1628516070000|2021-08-09 13:34:30|12974.87|12974.87|12973.41|12973.41|12974.87|12974.87|12973.41|12973.41|0
1628516080000|2021-08-09 13:34:40|12972.53|12972.53|12970.14|12970.14|12972.54|12972.54|12970.14|12970.14|0
1628516090000|2021-08-09 13:34:50|12969.77|12969.77|12968.38|12968.38|12970.13|12970.13|12968.16|12968.16|0
1628516100000|2021-08-09 13:35:00|12967.86|12967.86|12964.97|12964.97|12967.86|12967.86|12964.97|12964.97|0
1628516110000|2021-08-09 13:35:10|12965.87|12965.87|12967.62|12967.62|12968.89|12968.89|12965.87|12965.87|0
1628516120000|2021-08-09 13:35:20|12968.06|12968.06|12968.06|12968.06|12968.06|12968.06|12968.06|12968.06|0
1628516130000|2021-08-09 13:35:30|12969|12969|12969.45|12969.45|12969.45|12969.45|12969|12969|0
1628516140000|2021-08-09 13:35:40|12969.59|12969.59|12968.91|12968.91|12969.59|12969.59|12968.91|12968.91|0
1628516160000|2021-08-09 13:36:00|12969.27|12969.27|12973.02|12973.02|12973.02|12973.02|12969.27|12969.27|0
1628516170000|2021-08-09 13:36:10|12973.17|12973.17|12974.06|12974.06|12974.06|12974.06|12973.17|12973.17|0
1628516180000|2021-08-09 13:36:20|12973.59|12973.59|12975.44|12975.44|12975.44|12975.44|12973.34|12973.34|0
1628516190000|2021-08-09 13:36:30|12975.12|12975.12|12975.44|12975.44|12975.44|12975.44|12975.12|12975.12|0
1628516200000|2021-08-09 13:36:40|12975.12|12975.12|12975.04|12975.04|12975.23|12975.23|12975.04|12975.04|0
1628516210000|2021-08-09 13:36:50|12975.36|12975.36|12976.58|12976.58|12976.58|12976.58|12975.36|12975.36|0
1628516220000|2021-08-09 13:37:00|12977.85|12977.85|12977.4|12977.4|12977.85|12977.85|12976.96|12976.96|0
1628516230000|2021-08-09 13:37:10|12976.51|12976.51|12976.87|12976.87|12976.87|12976.87|12976.51|12976.51|0
1628516240000|2021-08-09 13:37:20|12976.55|12976.55|12977.2|12977.2|12977.2|12977.2|12976.55|12976.55|0
1628516250000|2021-08-09 13:37:30|12977.45|12977.45|12980.27|12980.27|12980.27|12980.27|12977.45|12977.45|0
1628516270000|2021-08-09 13:37:50|12980.13|12980.13|12979.68|12979.68|12980.13|12980.13|12979.68|12979.68|0
1628516280000|2021-08-09 13:38:00|12979.32|12979.32|12979.08|12979.08|12979.32|12979.32|12978.88|12978.88|0
1628516290000|2021-08-09 13:38:10|12979.22|12979.22|12980.11|12980.11|12980.11|12980.11|12979.22|12979.22|0
1628516310000|2021-08-09 13:38:30|12979.68|12979.68|12979.47|12979.47|12979.83|12979.83|12979.47|12979.47|0
1628516320000|2021-08-09 13:38:40|12979.79|12979.79|12979.8|12979.8|12980.09|12980.09|12979.79|12979.79|0
1628516330000|2021-08-09 13:38:50|12979.47|12979.47|12979.47|12979.47|12979.47|12979.47|12979.47|12979.47|0
1628516340000|2021-08-09 13:39:00|12978.74|12978.74|12978.61|12978.61|12979.6|12979.6|12978.61|12978.61|0
1628516350000|2021-08-09 13:39:10|12978.29|12978.29|12977.97|12977.97|12978.29|12978.29|12977.97|12977.97|0
1628516370000|2021-08-09 13:39:30|12977.41|12977.41|12977.76|12977.76|12977.76|12977.76|12977.41|12977.41|0
1628516380000|2021-08-09 13:39:40|12977.44|12977.44|12977.44|12977.44|12977.44|12977.44|12977.44|12977.44|0
1628516390000|2021-08-09 13:39:50|12977.24|12977.24|12977.04|12977.04|12978.32|12978.32|12977.04|12977.04|0
1628516400000|2021-08-09 13:40:00|12976.41|12976.41|12973.37|12973.37|12976.41|12976.41|12973.37|12973.37|0
1628516410000|2021-08-09 13:40:10|12973.01|12973.01|12972.65|12972.65|12973.01|12973.01|12972.65|12972.65|0
1628516420000|2021-08-09 13:40:20|12972.33|12972.33|12972.84|12972.84|12972.84|12972.84|12971.77|12971.77|0
1628516430000|2021-08-09 13:40:30|12972.52|12972.52|12971.54|12971.54|12972.52|12972.52|12970.47|12970.47|0
1628516440000|2021-08-09 13:40:40|12971.86|12971.86|12973.1|12973.1|12973.1|12973.1|12971.86|12971.86|0
1628516450000|2021-08-09 13:40:50|12973.74|12973.74|12973.74|12973.74|12973.74|12973.74|12973.74|12973.74|0
1628516460000|2021-08-09 13:41:00|12973.82|12973.82|12973.82|12973.82|12973.82|12973.82|12973.82|12973.82|0
1628516470000|2021-08-09 13:41:10|12974.01|12974.01|12975.21|12975.21|12975.21|12975.21|12974.01|12974.01|0
1628516480000|2021-08-09 13:41:20|12975.1|12975.1|12974.74|12974.74|12975.1|12975.1|12974.74|12974.74|0
1628516490000|2021-08-09 13:41:30|12975.64|12975.64|12976.07|12976.07|12976.44|12976.44|12975.64|12975.64|0
1628516500000|2021-08-09 13:41:40|12976.71|12976.71|12975.8|12975.8|12977.07|12977.07|12975.8|12975.8|0
1628516510000|2021-08-09 13:41:50|12976.75|12976.75|12975.84|12975.84|12976.75|12976.75|12975.84|12975.84|0
1628516520000|2021-08-09 13:42:00|12976.16|12976.16|12976.5|12976.5|12976.5|12976.5|12975.69|12975.69|0
1628516530000|2021-08-09 13:42:10|12976.19|12976.19|12975.39|12975.39|12976.5|12976.5|12975.39|12975.39|0
1628516540000|2021-08-09 13:42:20|12974.95|12974.95|12975.24|12975.24|12975.24|12975.24|12974.32|12974.32|0
1628516550000|2021-08-09 13:42:30|12975.87|12975.87|12975.87|12975.87|12975.87|12975.87|12975.87|12975.87|0
1628516560000|2021-08-09 13:42:40|12975.56|12975.56|12975.24|12975.24|12975.56|12975.56|12975.24|12975.24|0
1628516580000|2021-08-09 13:43:00|12975.54|12975.54|12978.47|12978.47|12978.61|12978.61|12975.54|12975.54|0
1628516590000|2021-08-09 13:43:10|12978.83|12978.83|12981.48|12981.48|12981.48|12981.48|12978.83|12978.83|0
1628516600000|2021-08-09 13:43:20|12982.2|12982.2|12982.28|12982.28|12982.73|12982.73|12982.2|12982.2|0
1628516610000|2021-08-09 13:43:30|12982.13|12982.13|12983.1|12983.1|12983.1|12983.1|12982.13|12982.13|0
1628516620000|2021-08-09 13:43:40|12982.66|12982.66|12982.66|12982.66|12982.66|12982.66|12982.66|12982.66|0
1628516630000|2021-08-09 13:43:50|12983.39|12983.39|12983.39|12983.39|12983.39|12983.39|12983.39|12983.39|0
1628516640000|2021-08-09 13:44:00|12983.75|12983.75|12983.89|12983.89|12983.89|12983.89|12983.75|12983.75|0
1628516650000|2021-08-09 13:44:10|12982.94|12982.94|12979.12|12979.12|12982.94|12982.94|12979.12|12979.12|0
1628516660000|2021-08-09 13:44:20|12979.41|12979.41|12979.95|12979.95|12979.95|12979.95|12978.67|12978.67|0
1628516670000|2021-08-09 13:44:30|12980.27|12980.27|12982.45|12982.45|12982.45|12982.45|12979.5|12979.5|0
1628516680000|2021-08-09 13:44:40|12982.13|12982.13|12982.13|12982.13|12982.13|12982.13|12982.13|12982.13|0
1628516690000|2021-08-09 13:44:50|12982.58|12982.58|12983.36|12983.36|12983.36|12983.36|12982.58|12982.58|0
1628516700000|2021-08-09 13:45:00|12983.67|12983.67|12983.99|12983.99|12983.99|12983.99|12983.67|12983.67|0
1628516710000|2021-08-09 13:45:10|12984.72|12984.72|12984.4|12984.4|12984.72|12984.72|12984.4|12984.4|0
1628516720000|2021-08-09 13:45:20|12984.54|12984.54|12985.43|12985.43|12985.43|12985.43|12984.47|12984.47|0
1628516730000|2021-08-09 13:45:30|12986.15|12986.15|12986.59|12986.59|12986.59|12986.59|12986.15|12986.15|0
1628516740000|2021-08-09 13:45:40|12986.37|12986.37|12986.69|12986.69|12986.69|12986.69|12986.37|12986.37|0
1628516750000|2021-08-09 13:45:50|12986.43|12986.43|12986.43|12986.43|12986.43|12986.43|12986.43|12986.43|0
1628516760000|2021-08-09 13:46:00|12987.11|12987.11|12989.52|12989.52|12989.52|12989.52|12987.11|12987.11|0
1628516770000|2021-08-09 13:46:10|12989.96|12989.96|12990.22|12990.22|12990.86|12990.86|12989.59|12989.59|0
1628516780000|2021-08-09 13:46:20|12990.46|12990.46|12992.25|12992.25|12992.25|12992.25|12990.46|12990.46|0
1628516790000|2021-08-09 13:46:30|12992.41|12992.41|12995.84|12995.84|12995.84|12995.84|12992.41|12992.41|0
1628516800000|2021-08-09 13:46:40|12995.99|12995.99|12995.75|12995.75|12995.99|12995.99|12995.75|12995.75|0
1628516830000|2021-08-09 13:47:10|12995.28|12995.28|12993.56|12993.56|12995.28|12995.28|12993.56|12993.56|0
1628516840000|2021-08-09 13:47:20|12994.2|12994.2|12994.2|12994.2|12994.2|12994.2|12994.2|12994.2|0
1628516850000|2021-08-09 13:47:30|12994.01|12994.01|12994.01|12994.01|12994.01|12994.01|12994.01|12994.01|0
1628516860000|2021-08-09 13:47:40|12994.81|12994.81|12994.01|12994.01|12994.81|12994.81|12994.01|12994.01|0
1628516870000|2021-08-09 13:47:50|12993.65|12993.65|12993.65|12993.65|12993.65|12993.65|12993.65|12993.65|0
1628516880000|2021-08-09 13:48:00|12994.28|12994.28|12995.24|12995.24|12995.39|12995.39|12994.28|12994.28|0
1628516890000|2021-08-09 13:48:10|12996.05|12996.05|12996.05|12996.05|12996.05|12996.05|12996.05|12996.05|0
1628516910000|2021-08-09 13:48:30|12996.48|12996.48|12996.48|12996.48|12996.48|12996.48|12996.48|12996.48|0
1628516920000|2021-08-09 13:48:40|12997.12|12997.12|12996.17|12996.17|12997.76|12997.76|12996.17|12996.17|0
1628516930000|2021-08-09 13:48:50|12996.61|12996.61|12997.05|12997.05|12997.05|12997.05|12996.61|12996.61|0
1628516950000|2021-08-09 13:49:10|12998|12998|12997.07|12997.07|12998|12998|12996.78|12996.78|0
1628516960000|2021-08-09 13:49:20|12997.17|12997.17|12996.92|12996.92|12997.17|12997.17|12996.66|12996.66|0
1628516970000|2021-08-09 13:49:30|12996.28|12996.28|12995.65|12995.65|12996.28|12996.28|12995.65|12995.65|0
1628516980000|2021-08-09 13:49:40|12995.79|12995.79|12995.94|12995.94|12995.94|12995.94|12995.79|12995.79|0
1628516990000|2021-08-09 13:49:50|12996.07|12996.07|12996.56|12996.56|12996.56|12996.56|12996.07|12996.07|0
1628517000000|2021-08-09 13:50:00|12996.62|12996.62|12995.99|12995.99|12996.62|12996.62|12995.99|12995.99|0
1628517010000|2021-08-09 13:50:10|12995.8|12995.8|12996.16|12996.16|12996.16|12996.16|12995.8|12995.8|0
1628517030000|2021-08-09 13:50:30|12996.25|12996.25|12995.61|12995.61|12996.25|12996.25|12995.61|12995.61|0
1628517050000|2021-08-09 13:50:50|12995.85|12995.85|12995.85|12995.85|12995.85|12995.85|12995.85|12995.85|0
1628517060000|2021-08-09 13:51:00|12996.21|12996.21|12995.63|12995.63|12996.53|12996.53|12995.63|12995.63|0
1628517070000|2021-08-09 13:51:10|12995.77|12995.77|12995.03|12995.03|12995.77|12995.77|12995.03|12995.03|0
1628517080000|2021-08-09 13:51:20|12995.35|12995.35|12995.54|12995.54|12995.54|12995.54|12995.35|12995.35|0
1628517100000|2021-08-09 13:51:40|12995.1|12995.1|12994.23|12994.23|12995.1|12995.1|12994.23|12994.23|0
1628517130000|2021-08-09 13:52:10|12994.04|12994.04|12993.42|12993.42|12994.04|12994.04|12993.42|12993.42|0
1628517140000|2021-08-09 13:52:20|12992.15|12992.15|12992.15|12992.15|12992.15|12992.15|12992.15|12992.15|0
1628517150000|2021-08-09 13:52:30|12993.42|12993.42|12994.76|12994.76|12994.76|12994.76|12993.42|12993.42|0
1628517160000|2021-08-09 13:52:40|12993.42|12993.42|12993.35|12993.35|12993.42|12993.42|12993.35|12993.35|0
1628517170000|2021-08-09 13:52:50|12993.5|12993.5|12992.51|12992.51|12993.5|12993.5|12992.51|12992.51|0
1628517180000|2021-08-09 13:53:00|12992.15|12992.15|12991.43|12991.43|12992.15|12992.15|12991.43|12991.43|0
1628517190000|2021-08-09 13:53:10|12991.29|12991.29|12991.61|12991.61|12991.61|12991.61|12991.14|12991.14|0
1628517200000|2021-08-09 13:53:20|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|0
1628517210000|2021-08-09 13:53:30|12991.67|12991.67|12991.35|12991.35|12991.67|12991.67|12991.35|12991.35|0
1628517230000|2021-08-09 13:53:50|12991.49|12991.49|12991.56|12991.56|12991.56|12991.56|12991.49|12991.49|0
1628517240000|2021-08-09 13:54:00|12991.88|12991.88|12992.19|12992.19|12992.19|12992.19|12991.88|12991.88|0
1628517250000|2021-08-09 13:54:10|12992.29|12992.29|12992.29|12992.29|12992.29|12992.29|12992.29|12992.29|0
1628517270000|2021-08-09 13:54:30|12992.76|12992.76|12992.67|12992.67|12992.76|12992.76|12992.67|12992.67|0
1628517290000|2021-08-09 13:54:50|12992.35|12992.35|12991.91|12991.91|12992.35|12992.35|12991.91|12991.91|0
1628517300000|2021-08-09 13:55:00|12991.6|12991.6|12992.32|12992.32|12992.32|12992.32|12991.6|12991.6|0
1628517310000|2021-08-09 13:55:10|12991.96|12991.96|12991.76|12991.76|12991.96|12991.96|12990.88|12990.88|0
1628517320000|2021-08-09 13:55:20|12992.23|12992.23|12992.96|12992.96|12993.06|12993.06|12992.23|12992.23|0
1628517330000|2021-08-09 13:55:30|12992.52|12992.52|12992.09|12992.09|12992.52|12992.52|12992.09|12992.09|0
1628517340000|2021-08-09 13:55:40|12992.81|12992.81|12994.45|12994.45|12995.2|12995.2|12992.81|12992.81|0
1628517350000|2021-08-09 13:55:50|12994|12994|12994|12994|12994|12994|12994|12994|0
1628517360000|2021-08-09 13:56:00|12993.64|12993.64|12994.28|12994.28|12994.28|12994.28|12993.64|12993.64|0
1628517370000|2021-08-09 13:56:10|12994.39|12994.39|12994.63|12994.63|12994.63|12994.63|12994.39|12994.39|0
1628517380000|2021-08-09 13:56:20|12994.94|12994.94|12994.42|12994.42|12994.94|12994.94|12994.42|12994.42|0
1628517390000|2021-08-09 13:56:30|12995.69|12995.69|12995.37|12995.37|12995.69|12995.69|12995.37|12995.37|0
1628517400000|2021-08-09 13:56:40|12995.52|12995.52|12996|12996|12996|12996|12995.52|12995.52|0
1628517410000|2021-08-09 13:56:50|12995.36|12995.36|12997.13|12997.13|12997.13|12997.13|12994.72|12994.72|0
1628517440000|2021-08-09 13:57:20|12997.37|12997.37|12997.37|12997.37|12997.37|12997.37|12997.37|12997.37|0
1628517450000|2021-08-09 13:57:30|12997.57|12997.57|12998.51|12998.51|12998.51|12998.51|12997.57|12997.57|0
1628517470000|2021-08-09 13:57:50|12998.19|12998.19|12997.55|12997.55|12998.19|12998.19|12997.55|12997.55|0
1628517480000|2021-08-09 13:58:00|12997.23|12997.23|12996.57|12996.57|12997.23|12997.23|12996.57|12996.57|0
1628517500000|2021-08-09 13:58:20|12996.93|12996.93|12995.98|12995.98|12996.93|12996.93|12995.98|12995.98|0
1628517530000|2021-08-09 13:58:50|12995.51|12995.51|12995.51|12995.51|12995.51|12995.51|12995.51|12995.51|0
1628517540000|2021-08-09 13:59:00|12995.78|12995.78|12995.46|12995.46|12995.78|12995.78|12995.14|12995.14|0
1628517550000|2021-08-09 13:59:10|12996.41|12996.41|12996.41|12996.41|12996.41|12996.41|12996.41|12996.41|0
1628517560000|2021-08-09 13:59:20|12995.61|12995.61|12995.61|12995.61|12995.61|12995.61|12995.61|12995.61|0
1628517580000|2021-08-09 13:59:40|12995.97|12995.97|12995.97|12995.97|12995.97|12995.97|12995.97|12995.97|0
1628517590000|2021-08-09 13:59:50|12995.82|12995.82|12995.65|12995.65|12995.82|12995.82|12995.21|12995.21|0
1628517600000|2021-08-09 14:00:00|12995.43|12995.43|12995|12995|12995.43|12995.43|12995|12995|0
1628517610000|2021-08-09 14:00:10|12995.8|12995.8|12995.74|12995.74|12995.8|12995.8|12995.74|12995.74|0
1628517620000|2021-08-09 14:00:20|12996.18|12996.18|12996.18|12996.18|12996.18|12996.18|12996.18|12996.18|0
1628517630000|2021-08-09 14:00:30|12996.5|12996.5|12999.62|12999.62|12999.62|12999.62|12996.5|12996.5|0
1628517640000|2021-08-09 14:00:40|12999.71|12999.71|13000.9|13000.9|13000.9|13000.9|12999.71|12999.71|0
1628517660000|2021-08-09 14:01:00|13001.34|13001.34|13002.17|13002.17|13002.42|13002.42|13001.34|13001.34|0
1628517670000|2021-08-09 14:01:10|13001.85|13001.85|13001.01|13001.01|13001.85|13001.85|13001.01|13001.01|0
1628517680000|2021-08-09 14:01:20|13000.21|13000.21|13000.09|13000.09|13000.21|13000.21|13000.09|13000.09|0
1628517690000|2021-08-09 14:01:30|12999.93|12999.93|13000.2|13000.2|13001.08|13001.08|12999.93|12999.93|0
1628517700000|2021-08-09 14:01:40|12999.76|12999.76|12999.36|12999.36|13001.17|13001.17|12999.33|12999.33|0
1628517710000|2021-08-09 14:01:50|12999.79|12999.79|12999.71|12999.71|13000.43|13000.43|12999.71|12999.71|0
1628517720000|2021-08-09 14:02:00|12999.1|12999.1|12998.95|12998.95|12999.1|12999.1|12998.95|12998.95|0
1628517730000|2021-08-09 14:02:10|12998.35|12998.35|12995.99|12995.99|12998.35|12998.35|12995.84|12995.84|0
1628517740000|2021-08-09 14:02:20|12996.43|12996.43|12996.24|12996.24|12997.04|12997.04|12995.96|12995.96|0
1628517750000|2021-08-09 14:02:30|12995.8|12995.8|12995.8|12995.8|12995.8|12995.8|12995.8|12995.8|0
1628517760000|2021-08-09 14:02:40|12996.16|12996.16|12998.57|12998.57|12998.57|12998.57|12996.16|12996.16|0
1628517770000|2021-08-09 14:02:50|12999.37|12999.37|12997.77|12997.77|12999.37|12999.37|12997.77|12997.77|0
1628517780000|2021-08-09 14:03:00|12998.57|12998.57|12998.11|12998.11|12998.57|12998.57|12998.11|12998.11|0
1628517790000|2021-08-09 14:03:10|12997.8|12997.8|12997.04|12997.04|12997.8|12997.8|12997.04|12997.04|0
1628517800000|2021-08-09 14:03:20|12997.48|12997.48|12996.54|12996.54|12997.48|12997.48|12996.54|12996.54|0
1628517810000|2021-08-09 14:03:30|12997.34|12997.34|12997.68|12997.68|12998.95|12998.95|12997.34|12997.34|0
1628517820000|2021-08-09 14:03:40|12997.61|12997.61|12998.01|12998.01|12998.01|12998.01|12997.21|12997.21|0
1628517830000|2021-08-09 14:03:50|12998.08|12998.08|12998.08|12998.08|12998.08|12998.08|12998.08|12998.08|0
1628517840000|2021-08-09 14:04:00|12998.88|12998.88|12998.88|12998.88|12998.88|12998.88|12998.88|12998.88|0
1628517850000|2021-08-09 14:04:10|12998.56|12998.56|12992.46|12992.46|12998.56|12998.56|12992.46|12992.46|0
1628517860000|2021-08-09 14:04:20|12992.31|12992.31|12992.67|12992.67|12992.67|12992.67|12992.31|12992.31|0
1628517870000|2021-08-09 14:04:30|12992.91|12992.91|12993.23|12993.23|12993.55|12993.55|12992.91|12992.91|0
1628517880000|2021-08-09 14:04:40|12993.48|12993.48|12993.04|12993.04|12993.48|12993.48|12993.04|12993.04|0
1628517890000|2021-08-09 14:04:50|12992.6|12992.6|12992.6|12992.6|12992.6|12992.6|12992.6|12992.6|0
1628517900000|2021-08-09 14:05:00|12992.69|12992.69|12992.69|12992.69|12992.69|12992.69|12992.69|12992.69|0
1628517910000|2021-08-09 14:05:10|12992.54|12992.54|12992.54|12992.54|12992.54|12992.54|12992.54|12992.54|0
1628517920000|2021-08-09 14:05:20|12992.39|12992.39|12992.39|12992.39|12992.39|12992.39|12992.39|12992.39|0
1628517930000|2021-08-09 14:05:30|12992.03|12992.03|12992.32|12992.32|12992.32|12992.32|12991.66|12991.66|0
1628517940000|2021-08-09 14:05:40|12992.96|12992.96|12993.18|12993.18|12993.18|12993.18|12992.96|12992.96|0
1628517950000|2021-08-09 14:05:50|12992.54|12992.54|12992.54|12992.54|12992.54|12992.54|12992.54|12992.54|0
1628517960000|2021-08-09 14:06:00|12992.99|12992.99|12992.67|12992.67|12992.99|12992.99|12992.67|12992.67|0
1628517970000|2021-08-09 14:06:10|12992.81|12992.81|12993.15|12993.15|12993.15|12993.15|12992.81|12992.81|0
1628517980000|2021-08-09 14:06:20|12993.47|12993.47|12993.47|12993.47|12993.47|12993.47|12993.47|12993.47|0
1628517990000|2021-08-09 14:06:30|12993.83|12993.83|12993.47|12993.47|12993.83|12993.83|12993.47|12993.47|0
1628518000000|2021-08-09 14:06:40|12993.23|12993.23|12993.76|12993.76|12993.76|12993.76|12993.23|12993.23|0
1628518040000|2021-08-09 14:07:20|12994.13|12994.13|12995.35|12995.35|12995.72|12995.72|12994.13|12994.13|0
1628518070000|2021-08-09 14:07:50|12995.99|12995.99|12995.99|12995.99|12995.99|12995.99|12995.99|12995.99|0
1628518080000|2021-08-09 14:08:00|12996.43|12996.43|12995.93|12995.93|12996.43|12996.43|12995.5|12995.5|0
1628518090000|2021-08-09 14:08:10|12995.61|12995.61|12996.61|12996.61|12996.61|12996.61|12995.29|12995.29|0
1628518100000|2021-08-09 14:08:20|12996.75|12996.75|12996.75|12996.75|12996.75|12996.75|12996.75|12996.75|0
1628518130000|2021-08-09 14:08:50|12995.95|12995.95|12995.95|12995.95|12995.95|12995.95|12995.95|12995.95|0
1628518140000|2021-08-09 14:09:00|12996.26|12996.26|12996.26|12996.26|12996.26|12996.26|12996.26|12996.26|0
1628518150000|2021-08-09 14:09:10|12997.86|12997.86|12998.33|12998.33|12998.33|12998.33|12997.53|12997.53|0
1628518160000|2021-08-09 14:09:20|12998.52|12998.52|12998.33|12998.33|12998.52|12998.52|12998.33|12998.33|0
1628518170000|2021-08-09 14:09:30|12998.52|12998.52|12998.52|12998.52|12998.52|12998.52|12998.52|12998.52|0
1628518180000|2021-08-09 14:09:40|12999.47|12999.47|12999.34|12999.34|12999.47|12999.47|12999.34|12999.34|0
1628518190000|2021-08-09 14:09:50|12999.66|12999.66|12999.61|12999.61|12999.66|12999.66|12999.3|12999.3|0
1628518200000|2021-08-09 14:10:00|12999.18|12999.18|12997.06|12997.06|12999.18|12999.18|12996.63|12996.63|0
1628518210000|2021-08-09 14:10:10|12997.87|12997.87|12998.3|12998.3|12998.3|12998.3|12997.87|12997.87|0
1628518220000|2021-08-09 14:10:20|12998.45|12998.45|13000.83|13000.83|13000.86|13000.86|12998.45|12998.45|0
1628518230000|2021-08-09 14:10:30|13000.98|13000.98|13002.05|13002.05|13002.05|13002.05|13000.98|13000.98|0
1628518240000|2021-08-09 14:10:40|13002.69|13002.69|13005.55|13005.55|13005.55|13005.55|13002.69|13002.69|0
1628518250000|2021-08-09 14:10:50|13005.11|13005.11|13005.11|13005.11|13005.11|13005.11|13005.11|13005.11|0
1628518260000|2021-08-09 14:11:00|13005.3|13005.3|13005.3|13005.3|13005.3|13005.3|13005.3|13005.3|0
1628518270000|2021-08-09 14:11:10|13005.39|13005.39|13005.82|13005.82|13005.82|13005.82|13005.39|13005.39|0
1628518280000|2021-08-09 14:11:20|13006.13|13006.13|13006.13|13006.13|13006.13|13006.13|13006.13|13006.13|0
1628518290000|2021-08-09 14:11:30|13006.04|13006.04|13005.53|13005.53|13006.18|13006.18|13005.53|13005.53|0
1628518300000|2021-08-09 14:11:40|13004.66|13004.66|13002.92|13002.92|13004.66|13004.66|13002.92|13002.92|0
1628518310000|2021-08-09 14:11:50|13002.61|13002.61|13001.11|13001.11|13002.61|13002.61|13001.11|13001.11|0
1628518320000|2021-08-09 14:12:00|13001.21|13001.21|13001.33|13001.33|13001.65|13001.65|13001.21|13001.21|0
1628518330000|2021-08-09 14:12:10|13000.86|13000.86|13000.86|13000.86|13000.86|13000.86|13000.86|13000.86|0
1628518340000|2021-08-09 14:12:20|13000.67|13000.67|13000.37|13000.37|13000.67|13000.67|13000.37|13000.37|0
1628518360000|2021-08-09 14:12:40|13000.21|13000.21|12999.7|12999.7|13000.21|13000.21|12999.26|12999.26|0
1628518370000|2021-08-09 14:12:50|12998.11|12998.11|12999.25|12999.25|12999.7|12999.7|12998.11|12998.11|0
1628518380000|2021-08-09 14:13:00|12999.57|12999.57|13000.79|13000.79|13000.79|13000.79|12999.57|12999.57|0
1628518390000|2021-08-09 14:13:10|12999.99|12999.99|12999.99|12999.99|12999.99|12999.99|12999.99|12999.99|0
1628518400000|2021-08-09 14:13:20|13000.31|13000.31|12999.99|12999.99|13000.31|13000.31|12999.99|12999.99|0
1628518410000|2021-08-09 14:13:30|12999.63|12999.63|12999.54|12999.54|12999.9|12999.9|12999.27|12999.27|0
1628518420000|2021-08-09 14:13:40|12999.39|12999.39|13000|13000|13000|13000|12999.39|12999.39|0
1628518430000|2021-08-09 14:13:50|12999.68|12999.68|12999.05|12999.05|12999.68|12999.68|12999.05|12999.05|0
1628518440000|2021-08-09 14:14:00|12998.45|12998.45|12996.44|12996.44|12998.45|12998.45|12994.89|12994.89|0
1628518450000|2021-08-09 14:14:10|12996.75|12996.75|12996.84|12996.84|12997.07|12997.07|12996.75|12996.75|0
1628518460000|2021-08-09 14:14:20|12996.69|12996.69|12996.03|12996.03|12996.69|12996.69|12996.03|12996.03|0
1628518470000|2021-08-09 14:14:30|12996.13|12996.13|12996.26|12996.26|12996.26|12996.26|12996.13|12996.13|0
1628518480000|2021-08-09 14:14:40|12995.95|12995.95|12995.65|12995.65|12995.95|12995.95|12995.65|12995.65|0
1628518490000|2021-08-09 14:14:50|12996.09|12996.09|12997.05|12997.05|12997.05|12997.05|12996.09|12996.09|0
1628518500000|2021-08-09 14:15:00|12996.61|12996.61|12996.61|12996.61|12996.61|12996.61|12996.61|12996.61|0
1628518510000|2021-08-09 14:15:10|12995.8|12995.8|12995.22|12995.22|12995.8|12995.8|12995|12995|0
1628518530000|2021-08-09 14:15:30|12995.53|12995.53|12995.1|12995.1|12995.53|12995.53|12995.1|12995.1|0
1628518540000|2021-08-09 14:15:40|12996.05|12996.05|12996.34|12996.34|12996.34|12996.34|12996.05|12996.05|0
1628518550000|2021-08-09 14:15:50|12996|12996|12996.47|12996.47|12996.47|12996.47|12996|12996|0
1628518560000|2021-08-09 14:16:00|12996.61|12996.61|12994.7|12994.7|12996.61|12996.61|12994.7|12994.7|0
1628518570000|2021-08-09 14:16:10|12995.17|12995.17|12995.17|12995.17|12995.17|12995.17|12995.17|12995.17|0
1628518580000|2021-08-09 14:16:20|12994.7|12994.7|12992.24|12992.24|12994.7|12994.7|12992.24|12992.24|0
1628518590000|2021-08-09 14:16:30|12993.04|12993.04|12992.24|12992.24|12993.04|12993.04|12992.24|12992.24|0
1628518600000|2021-08-09 14:16:40|12992.09|12992.09|12991.98|12991.98|12992.56|12992.56|12991.98|12991.98|0
1628518610000|2021-08-09 14:16:50|12992.12|12992.12|12992.12|12992.12|12992.12|12992.12|12992.12|12992.12|0
1628518630000|2021-08-09 14:17:10|12991.81|12991.81|12991.81|12991.81|12991.81|12991.81|12991.49|12991.49|0
1628518640000|2021-08-09 14:17:20|12992.12|12992.12|12992.27|12992.27|12992.27|12992.27|12992.12|12992.12|0
1628518660000|2021-08-09 14:17:40|12992.51|12992.51|12992.51|12992.51|12992.51|12992.51|12992.51|12992.51|0
1628518670000|2021-08-09 14:17:50|12992.94|12992.94|12992.94|12992.94|12992.94|12992.94|12992.94|12992.94|0
1628518680000|2021-08-09 14:18:00|12992.79|12992.79|12993.74|12993.74|12993.74|12993.74|12992.79|12992.79|0
1628518690000|2021-08-09 14:18:10|12994.04|12994.04|12994.67|12994.67|12994.67|12994.67|12994.04|12994.04|0
1628518700000|2021-08-09 14:18:20|12994.86|12994.86|12995.97|12995.97|12995.97|12995.97|12994.86|12994.86|0
1628518710000|2021-08-09 14:18:30|12994.69|12994.69|12994.69|12994.69|12994.69|12994.69|12994.69|12994.69|0
1628518720000|2021-08-09 14:18:40|12995.01|12995.01|12995.01|12995.01|12995.01|12995.01|12995.01|12995.01|0
1628518730000|2021-08-09 14:18:50|12995.16|12995.16|12995.16|12995.16|12995.16|12995.16|12995.16|12995.16|0
1628518740000|2021-08-09 14:19:00|12995.47|12995.47|12996.43|12996.43|12996.43|12996.43|12995.47|12995.47|0
1628518750000|2021-08-09 14:19:10|12996.14|12996.14|12996.44|12996.44|12997.39|12997.39|12995.99|12995.99|0
1628518760000|2021-08-09 14:19:20|12996.8|12996.8|12996.48|12996.48|12996.8|12996.8|12995.53|12995.53|0
1628518770000|2021-08-09 14:19:30|12996.57|12996.57|12996.1|12996.1|12996.88|12996.88|12995.78|12995.78|0
1628518780000|2021-08-09 14:19:40|12996.19|12996.19|12994.08|12994.08|12996.19|12996.19|12994.08|12994.08|0
1628518790000|2021-08-09 14:19:50|12993.76|12993.76|12994.39|12994.39|12994.39|12994.39|12993.76|12993.76|0
1628518800000|2021-08-09 14:20:00|12993.76|12993.76|12991.43|12991.43|12993.76|12993.76|12991.43|12991.43|0
1628518810000|2021-08-09 14:20:10|12991.74|12991.74|12991.6|12991.6|12992.04|12992.04|12991.6|12991.6|0
1628518820000|2021-08-09 14:20:20|12992.4|12992.4|12994.18|12994.18|12994.18|12994.18|12992.4|12992.4|0
1628518830000|2021-08-09 14:20:30|12993.87|12993.87|12993.87|12993.87|12993.87|12993.87|12993.87|12993.87|0
1628518840000|2021-08-09 14:20:40|12994.18|12994.18|12993.72|12993.72|12994.18|12994.18|12993.72|12993.72|0
1628518850000|2021-08-09 14:20:50|12994.08|12994.08|12994.32|12994.32|12994.32|12994.32|12994.08|12994.08|0
1628518860000|2021-08-09 14:21:00|12994.77|12994.77|12994.69|12994.69|12994.77|12994.77|12994.33|12994.33|0
1628518870000|2021-08-09 14:21:10|12994.37|12994.37|12994.37|12994.37|12994.37|12994.37|12993.74|12993.74|0
1628518880000|2021-08-09 14:21:20|12994.22|12994.22|12994.9|12994.9|12994.9|12994.9|12994.22|12994.22|0
1628518890000|2021-08-09 14:21:30|12994.58|12994.58|12994.26|12994.26|12994.58|12994.58|12994.26|12994.26|0
1628518900000|2021-08-09 14:21:40|12994.18|12994.18|12994.18|12994.18|12994.18|12994.18|12994.18|12994.18|0
1628518920000|2021-08-09 14:22:00|12993.82|12993.82|12993.82|12993.82|12993.82|12993.82|12993.82|12993.82|0
1628518950000|2021-08-09 14:22:30|12993.5|12993.5|12994.14|12994.14|12994.14|12994.14|12993.5|12993.5|0
1628518960000|2021-08-09 14:22:40|12993.69|12993.69|12992.34|12992.34|12993.69|12993.69|12992.34|12992.34|0
1628518970000|2021-08-09 14:22:50|12993.29|12993.29|12992.98|12992.98|12993.29|12993.29|12992.98|12992.98|0
1628518990000|2021-08-09 14:23:10|12992.61|12992.61|12992.98|12992.98|12992.98|12992.98|12992.61|12992.61|0
1628519000000|2021-08-09 14:23:20|12992.82|12992.82|12992.82|12992.82|12992.82|12992.82|12992.82|12992.82|0
1628519020000|2021-08-09 14:23:40|12993.55|12993.55|12994.27|12994.27|12994.27|12994.27|12993.55|12993.55|0
1628519030000|2021-08-09 14:23:50|12993.83|12993.83|12993.2|12993.2|12993.83|12993.83|12992.96|12992.96|0
1628519040000|2021-08-09 14:24:00|12992.76|12992.76|12993.2|12993.2|12993.2|12993.2|12992.76|12992.76|0
1628519060000|2021-08-09 14:24:20|12992.84|12992.84|12994.03|12994.03|12994.03|12994.03|12992.84|12992.84|0
1628519070000|2021-08-09 14:24:30|12993.6|12993.6|12994.5|12994.5|12994.5|12994.5|12993.6|12993.6|0
1628519080000|2021-08-09 14:24:40|12994.65|12994.65|12994.8|12994.8|12994.8|12994.8|12994.43|12994.43|0
1628519090000|2021-08-09 14:24:50|12995.11|12995.11|12995.75|12995.75|12995.75|12995.75|12995.11|12995.11|0
1628519100000|2021-08-09 14:25:00|12996.07|12996.07|12996.26|12996.26|12996.26|12996.26|12996.07|12996.07|0
1628519110000|2021-08-09 14:25:10|12995.46|12995.46|12995.74|12995.74|12995.74|12995.74|12995.46|12995.46|0
1628519140000|2021-08-09 14:25:40|12995.28|12995.28|12995.28|12995.28|12995.28|12995.28|12995.28|12995.28|0
1628519160000|2021-08-09 14:26:00|12994.81|12994.81|12994.34|12994.34|12994.81|12994.81|12994.34|12994.34|0
1628519170000|2021-08-09 14:26:10|12994.81|12994.81|12994.81|12994.81|12994.81|12994.81|12994.81|12994.81|0
1628519180000|2021-08-09 14:26:20|12995.25|12995.25|12995.25|12995.25|12995.25|12995.25|12995.25|12995.25|0
1628519190000|2021-08-09 14:26:30|12995.62|12995.62|12995.62|12995.62|12995.62|12995.62|12995.62|12995.62|0
1628519200000|2021-08-09 14:26:40|12995.76|12995.76|12995.76|12995.76|12995.76|12995.76|12995.76|12995.76|0
1628519210000|2021-08-09 14:26:50|12995.04|12995.04|12996.12|12996.12|12997.21|12997.21|12995.04|12995.04|0
1628519220000|2021-08-09 14:27:00|12995.76|12995.76|12995.76|12995.76|12995.76|12995.76|12995.76|12995.76|0
1628519230000|2021-08-09 14:27:10|12996.12|12996.12|12996.12|12996.12|12996.12|12996.12|12996.12|12996.12|0
1628519240000|2021-08-09 14:27:20|12995.76|12995.76|12995.76|12995.76|12995.76|12995.76|12995.4|12995.4|0
1628519250000|2021-08-09 14:27:30|12995.4|12995.4|12996.1|12996.1|12996.1|12996.1|12995.16|12995.16|0
1628519270000|2021-08-09 14:27:50|12995.74|12995.74|12995.38|12995.38|12995.74|12995.74|12995.38|12995.38|0
1628519280000|2021-08-09 14:28:00|12995.01|12995.01|12995.01|12995.01|12995.01|12995.01|12995.01|12995.01|0
1628519290000|2021-08-09 14:28:10|12995.33|12995.33|12995.65|12995.65|12996.29|12996.29|12995.33|12995.33|0
1628519300000|2021-08-09 14:28:20|12995.97|12995.97|12995.97|12995.97|12995.97|12995.97|12995.97|12995.97|0
1628519310000|2021-08-09 14:28:30|12996.44|12996.44|12996.44|12996.44|12996.44|12996.44|12996.44|12996.44|0
1628519320000|2021-08-09 14:28:40|12996.29|12996.29|12996.29|12996.29|12996.29|12996.29|12996.29|12996.29|0
1628519330000|2021-08-09 14:28:50|12996.44|12996.44|12996.44|12996.44|12996.44|12996.44|12996.44|12996.44|0
1628519340000|2021-08-09 14:29:00|12996.12|12996.12|12996.12|12996.12|12996.12|12996.12|12996.12|12996.12|0
1628519350000|2021-08-09 14:29:10|12995.68|12995.68|12995.92|12995.92|12995.92|12995.92|12995.68|12995.68|0
1628519360000|2021-08-09 14:29:20|12996.72|12996.72|12995.25|12995.25|12996.72|12996.72|12994.81|12994.81|0
1628519370000|2021-08-09 14:29:30|12995.68|12995.68|12996.81|12996.81|12996.81|12996.81|12995.42|12995.42|0
1628519380000|2021-08-09 14:29:40|12996.95|12996.95|12997.27|12997.27|12997.27|12997.27|12996.95|12996.95|0
1628519390000|2021-08-09 14:29:50|12997.59|12997.59|12997.44|12997.44|12997.59|12997.59|12997.44|12997.44|0
1628519400000|2021-08-09 14:30:00|12997.75|12997.75|12997.75|12997.75|12997.75|12997.75|12997.75|12997.75|0
1628519410000|2021-08-09 14:30:10|12997.47|12997.47|12996.71|12996.71|12997.47|12997.47|12996.71|12996.71|0
1628519420000|2021-08-09 14:30:20|12996.4|12996.4|12995.13|12995.13|12996.49|12996.49|12995.13|12995.13|0
1628519430000|2021-08-09 14:30:30|12994.5|12994.5|12994.5|12994.5|12994.5|12994.5|12994.5|12994.5|0
1628519450000|2021-08-09 14:30:50|12994.79|12994.79|12993.68|12993.68|12994.79|12994.79|12993.68|12993.68|0
1628519460000|2021-08-09 14:31:00|12994.06|12994.06|12994.28|12994.28|12994.28|12994.28|12993.7|12993.7|0
1628519470000|2021-08-09 14:31:10|12993|12993|12993|12993|12993|12993|12993|12993|0
1628519480000|2021-08-09 14:31:20|12992.71|12992.71|12993.15|12993.15|12993.15|12993.15|12992.71|12992.71|0
1628519490000|2021-08-09 14:31:30|12992.83|12992.83|12993.47|12993.47|12993.47|12993.47|12992.83|12992.83|0
1628519500000|2021-08-09 14:31:40|12993.93|12993.93|12993.2|12993.2|12994.17|12994.17|12993.2|12993.2|0
1628519510000|2021-08-09 14:31:50|12993.1|12993.1|12993.2|12993.2|12993.2|12993.2|12993.1|12993.1|0
1628519530000|2021-08-09 14:32:10|12993.34|12993.34|12993.34|12993.34|12993.34|12993.34|12993.34|12993.34|0
1628519560000|2021-08-09 14:32:40|12993.49|12993.49|12993.44|12993.44|12993.58|12993.58|12993.44|12993.44|0
1628519570000|2021-08-09 14:32:50|12993.87|12993.87|12994.18|12994.18|12994.18|12994.18|12993.87|12993.87|0
1628519590000|2021-08-09 14:33:10|12994.62|12994.62|12994.62|12994.62|12994.62|12994.62|12994.62|12994.62|0
1628519600000|2021-08-09 14:33:20|12994.43|12994.43|12994.43|12994.43|12994.43|12994.43|12994.43|12994.43|0
1628519620000|2021-08-09 14:33:40|12994.87|12994.87|12994.63|12994.63|12994.87|12994.87|12994.63|12994.63|0
1628519640000|2021-08-09 14:34:00|12994.77|12994.77|12994.77|12994.77|12994.77|12994.77|12994.77|12994.77|0
1628519650000|2021-08-09 14:34:10|12995.08|12995.08|12995.44|12995.44|12995.44|12995.44|12995.08|12995.08|0
1628519660000|2021-08-09 14:34:20|12995.63|12995.63|12997.34|12997.34|12997.34|12997.34|12995.44|12995.44|0
1628519670000|2021-08-09 14:34:30|12997.2|12997.2|13000|13000|13000.19|13000.19|12997.2|12997.2|0
1628519680000|2021-08-09 14:34:40|13000.32|13000.32|13001.11|13001.11|13001.11|13001.11|13000.32|13000.32|0
1628519690000|2021-08-09 14:34:50|13001.72|13001.72|13001.95|13001.95|13001.95|13001.95|13001.4|13001.4|0
1628519700000|2021-08-09 14:35:00|13001.64|13001.64|13001.81|13001.81|13001.81|13001.81|13001.17|13001.17|0
1628519710000|2021-08-09 14:35:10|13002.27|13002.27|13002.2|13002.2|13002.74|13002.74|13002.07|13002.07|0
1628519720000|2021-08-09 14:35:20|13002.93|13002.93|13003.75|13003.75|13003.75|13003.75|13002.31|13002.31|0
1628519730000|2021-08-09 14:35:30|13003.28|13003.28|13002.81|13002.81|13003.56|13003.56|13002.81|13002.81|0
1628519740000|2021-08-09 14:35:40|13002.34|13002.34|13005.06|13005.06|13005.06|13005.06|13002.34|13002.34|0
1628519750000|2021-08-09 14:35:50|13005.13|13005.13|13006.69|13006.69|13006.69|13006.69|13005.13|13005.13|0
1628519760000|2021-08-09 14:36:00|13007.58|13007.58|13008.52|13008.52|13009.15|13009.15|13007.58|13007.58|0
1628519770000|2021-08-09 14:36:10|13007.56|13007.56|13007.37|13007.37|13007.56|13007.56|13006.93|13006.93|0
1628519780000|2021-08-09 14:36:20|13006.42|13006.42|13006.42|13006.42|13006.42|13006.42|13006.42|13006.42|0
1628519790000|2021-08-09 14:36:30|13006.61|13006.61|13007.61|13007.61|13007.74|13007.74|13006.44|13006.44|0
1628519800000|2021-08-09 14:36:40|13007.98|13007.98|13005.56|13005.56|13007.98|13007.98|13005.56|13005.56|0
1628519810000|2021-08-09 14:36:50|13007.43|13007.43|13007.43|13007.43|13007.43|13007.43|13007.43|13007.43|0
1628519820000|2021-08-09 14:37:00|13007.86|13007.86|13011.83|13011.83|13011.83|13011.83|13007.86|13007.86|0
1628519830000|2021-08-09 14:37:10|13012.19|13012.19|13012.2|13012.2|13012.34|13012.34|13011.98|13011.98|0
1628519840000|2021-08-09 14:37:20|13012.01|13012.01|13014.89|13014.89|13014.89|13014.89|13012.01|13012.01|0
1628519850000|2021-08-09 14:37:30|13015.03|13015.03|13015.35|13015.35|13015.35|13015.35|13015.03|13015.03|0
1628519860000|2021-08-09 14:37:40|13016.28|13016.28|13016.59|13016.59|13016.59|13016.59|13016.28|13016.28|0
1628519870000|2021-08-09 14:37:50|13016.44|13016.44|13017.27|13017.27|13017.27|13017.27|13016.28|13016.28|0
1628519880000|2021-08-09 14:38:00|13016.91|13016.91|13016.91|13016.91|13016.91|13016.91|13016.91|13016.91|0
1628519890000|2021-08-09 14:38:10|13016.44|13016.44|13015.85|13015.85|13016.49|13016.49|13015.49|13015.49|0
1628519900000|2021-08-09 14:38:20|13016.32|13016.32|13015.13|13015.13|13016.32|13016.32|13015.13|13015.13|0
1628519910000|2021-08-09 14:38:30|13014.81|13014.81|13014.21|13014.21|13015.25|13015.25|13014.21|13014.21|0
1628519920000|2021-08-09 14:38:40|13013.85|13013.85|13013.85|13013.85|13013.85|13013.85|13013.85|13013.85|0
1628519930000|2021-08-09 14:38:50|13014.3|13014.3|13017.18|13017.18|13017.18|13017.18|13014.3|13014.3|0
1628519940000|2021-08-09 14:39:00|13016.71|13016.71|13017.14|13017.14|13017.14|13017.14|13016.71|13016.71|0
1628519950000|2021-08-09 14:39:10|13017.46|13017.46|13017.78|13017.78|13017.78|13017.78|13016.83|13016.83|0
1628519960000|2021-08-09 14:39:20|13017.46|13017.46|13017.14|13017.14|13017.46|13017.46|13017.14|13017.14|0
1628519970000|2021-08-09 14:39:30|13016.83|13016.83|13017.78|13017.78|13017.78|13017.78|13016.83|13016.83|0
1628519980000|2021-08-09 14:39:40|13018.22|13018.22|13018.71|13018.71|13018.71|13018.71|13018.22|13018.22|0
1628519990000|2021-08-09 14:39:50|13018.99|13018.99|13019.9|13019.9|13019.9|13019.9|13018.99|13018.99|0
1628520000000|2021-08-09 14:40:00|13020.09|13020.09|13020.84|13020.84|13020.84|13020.84|13020.09|13020.09|0
1628520010000|2021-08-09 14:40:10|13019.89|13019.89|13020.25|13020.25|13020.25|13020.25|13019.89|13019.89|0
1628520020000|2021-08-09 14:40:20|13020.61|13020.61|13020.25|13020.25|13020.61|13020.61|13020.25|13020.25|0
1628520040000|2021-08-09 14:40:40|13020.11|13020.11|13019.96|13019.96|13020.11|13020.11|13019.96|13019.96|0
1628520050000|2021-08-09 14:40:50|13020.07|13020.07|13019.83|13019.83|13020.07|13020.07|13019.6|13019.6|0
1628520070000|2021-08-09 14:41:10|13019.2|13019.2|13019.83|13019.83|13019.83|13019.83|13019.2|13019.2|0
1628520090000|2021-08-09 14:41:30|13019.52|13019.52|13019.36|13019.36|13019.52|13019.52|13019.36|13019.36|0
1628520100000|2021-08-09 14:41:40|13018.99|13018.99|13018.99|13018.99|13018.99|13018.99|13018.99|13018.99|0
1628520120000|2021-08-09 14:42:00|13019.46|13019.46|13019.46|13019.46|13019.46|13019.46|13019.46|13019.46|0
1628520130000|2021-08-09 14:42:10|13018.82|13018.82|13019.09|13019.09|13019.46|13019.46|13018.82|13018.82|0
1628520170000|2021-08-09 14:42:50|13019.36|13019.36|13019.36|13019.36|13019.36|13019.36|13019.36|13019.36|0
1628520180000|2021-08-09 14:43:00|13019.55|13019.55|13023.05|13023.05|13023.46|13023.46|13019.55|13019.55|0
1628520190000|2021-08-09 14:43:10|13023.37|13023.37|13023.84|13023.84|13023.84|13023.84|13023.37|13023.37|0
1628520200000|2021-08-09 14:43:20|13023.65|13023.65|13024.97|13024.97|13024.97|13024.97|13023.65|13023.65|0
1628520210000|2021-08-09 14:43:30|13025.33|13025.33|13026.56|13026.56|13026.56|13026.56|13025.33|13025.33|0
1628520220000|2021-08-09 14:43:40|13026.24|13026.24|13026.24|13026.24|13026.24|13026.24|13026.24|13026.24|0
1628520240000|2021-08-09 14:44:00|13026.56|13026.56|13025.99|13025.99|13026.74|13026.74|13025.99|13025.99|0
1628520250000|2021-08-09 14:44:10|13026.43|13026.43|13026.43|13026.43|13026.43|13026.43|13026.43|13026.43|0
1628520260000|2021-08-09 14:44:20|13026.99|13026.99|13027.3|13027.3|13027.3|13027.3|13026.99|13026.99|0
1628520270000|2021-08-09 14:44:30|13027.16|13027.16|13027.01|13027.01|13027.16|13027.16|13027.01|13027.01|0
1628520290000|2021-08-09 14:44:50|13027.37|13027.37|13027.17|13027.17|13027.37|13027.37|13026.88|13026.88|0
1628520300000|2021-08-09 14:45:00|13027.36|13027.36|13027.55|13027.55|13027.55|13027.55|13027.36|13027.36|0
1628520310000|2021-08-09 14:45:10|13028.35|13028.35|13031.12|13031.12|13031.12|13031.12|13028.35|13028.35|0
1628520330000|2021-08-09 14:45:30|13031.36|13031.36|13031.36|13031.36|13031.36|13031.36|13031.36|13031.36|0
1628520340000|2021-08-09 14:45:40|13031.04|13031.04|13031.22|13031.22|13031.22|13031.22|13030.72|13030.72|0
1628520350000|2021-08-09 14:45:50|13030.42|13030.42|13030.42|13030.42|13030.42|13030.42|13030.42|13030.42|0
1628520360000|2021-08-09 14:46:00|13030.11|13030.11|13029.07|13029.07|13030.11|13030.11|13029.07|13029.07|0
1628520370000|2021-08-09 14:46:10|13029.38|13029.38|13030.49|13030.49|13030.49|13030.49|13029.34|13029.34|0
1628520380000|2021-08-09 14:46:20|13030.96|13030.96|13030.79|13030.79|13030.96|13030.96|13030.79|13030.79|0
1628520390000|2021-08-09 14:46:30|13031.23|13031.23|13031.23|13031.23|13031.23|13031.23|13031.23|13031.23|0
1628520400000|2021-08-09 14:46:40|13030.91|13030.91|13030.07|13030.07|13031.42|13031.42|13030.07|13030.07|0
1628520410000|2021-08-09 14:46:50|13030.21|13030.21|13030.21|13030.21|13030.21|13030.21|13030.21|13030.21|0
1628520420000|2021-08-09 14:47:00|13029.76|13029.76|13029.76|13029.76|13029.76|13029.76|13029.76|13029.76|0
1628520430000|2021-08-09 14:47:10|13030.2|13030.2|13030.2|13030.2|13030.2|13030.2|13030.2|13030.2|0
1628520450000|2021-08-09 14:47:30|13029.56|13029.56|13029.75|13029.75|13029.75|13029.75|13029.56|13029.56|0
1628520460000|2021-08-09 14:47:40|13029.4|13029.4|13029.4|13029.4|13029.4|13029.4|13029.4|13029.4|0
1628520500000|2021-08-09 14:48:20|13028.95|13028.95|13028.95|13028.95|13029.09|13029.09|13028.95|13028.95|0
1628520510000|2021-08-09 14:48:30|13028.79|13028.79|13029.12|13029.12|13029.26|13029.26|13028.79|13028.79|0
1628520520000|2021-08-09 14:48:40|13029|13029|13028.47|13028.47|13029|13029|13028.47|13028.47|0
1628520530000|2021-08-09 14:48:50|13028.23|13028.23|13024.57|13024.57|13028.23|13028.23|13024.57|13024.57|0
1628520540000|2021-08-09 14:49:00|13023.77|13023.77|13026.59|13026.59|13026.59|13026.59|13023.05|13023.05|0
1628520550000|2021-08-09 14:49:10|13026.27|13026.27|13026.1|13026.1|13026.27|13026.27|13025.96|13025.96|0
1628520560000|2021-08-09 14:49:20|13026.46|13026.46|13026.46|13026.46|13026.46|13026.46|13026.46|13026.46|0
1628520570000|2021-08-09 14:49:30|13026.83|13026.83|13026.97|13026.97|13026.97|13026.97|13026.83|13026.83|0
1628520580000|2021-08-09 14:49:40|13026.73|13026.73|13026.73|13026.73|13026.73|13026.73|13026.73|13026.73|0
1628520590000|2021-08-09 14:49:50|13026.29|13026.29|13026.29|13026.29|13026.29|13026.29|13026.29|13026.29|0
1628520600000|2021-08-09 14:50:00|13026.66|13026.66|13027.2|13027.2|13027.74|13027.74|13026.66|13026.66|0
1628520610000|2021-08-09 14:50:10|13026.47|13026.47|13026.47|13026.47|13026.47|13026.47|13026.47|13026.47|0
1628520620000|2021-08-09 14:50:20|13025.84|13025.84|13025.84|13025.84|13025.84|13025.84|13025.84|13025.84|0
1628520630000|2021-08-09 14:50:30|13026.64|13026.64|13026|13026|13026.64|13026.64|13026|13026|0
1628520640000|2021-08-09 14:50:40|13025.69|13025.69|13025.58|13025.58|13025.69|13025.69|13025.58|13025.58|0
1628520660000|2021-08-09 14:51:00|13025.15|13025.15|13024.19|13024.19|13025.29|13025.29|13024.06|13024.06|0
1628520670000|2021-08-09 14:51:10|13023.88|13023.88|13023.57|13023.57|13023.88|13023.88|13023.57|13023.57|0
1628520710000|2021-08-09 14:51:50|13023.42|13023.42|13023.42|13023.42|13023.42|13023.42|13023.42|13023.42|0
1628520720000|2021-08-09 14:52:00|13023.23|13023.23|13022.69|13022.69|13023.23|13023.23|13022.51|13022.51|0
1628520740000|2021-08-09 14:52:20|13022.61|13022.61|13022.61|13022.61|13022.61|13022.61|13022.61|13022.61|0
1628520750000|2021-08-09 14:52:30|13022.93|13022.93|13023.36|13023.36|13023.36|13023.36|13022.93|13022.93|0
1628520760000|2021-08-09 14:52:40|13022.42|13022.42|13021.34|13021.34|13022.42|13022.42|13021.34|13021.34|0
1628520770000|2021-08-09 14:52:50|13021.49|13021.49|13021.49|13021.49|13021.49|13021.49|13021.49|13021.49|0
1628520790000|2021-08-09 14:53:10|13021.29|13021.29|13020.91|13020.91|13021.77|13021.77|13020.91|13020.91|0
1628520800000|2021-08-09 14:53:20|13021.27|13021.27|13021.41|13021.41|13021.41|13021.41|13021.27|13021.27|0
1628520810000|2021-08-09 14:53:30|13020.48|13020.48|13019.55|13019.55|13020.48|13020.48|13019.55|13019.55|0
1628520820000|2021-08-09 14:53:40|13018.6|13018.6|13018.17|13018.17|13019.11|13019.11|13018.15|13018.15|0
1628520830000|2021-08-09 14:53:50|13017.7|13017.7|13017.98|13017.98|13017.98|13017.98|13017.54|13017.54|0
1628520850000|2021-08-09 14:54:10|13017.26|13017.26|13017.26|13017.26|13017.26|13017.26|13017.26|13017.26|0
1628520860000|2021-08-09 14:54:20|13017.02|13017.02|13016.19|13016.19|13017.02|13017.02|13016.19|13016.19|0
1628520870000|2021-08-09 14:54:30|13016.55|13016.55|13016.05|13016.05|13016.55|13016.55|13016.05|13016.05|0
1628520880000|2021-08-09 14:54:40|13016.49|13016.49|13016.85|13016.85|13016.85|13016.85|13016.49|13016.49|0
1628520890000|2021-08-09 14:54:50|13016.49|13016.49|13016.84|13016.84|13016.84|13016.84|13016.13|13016.13|0
1628520900000|2021-08-09 14:55:00|13017.31|13017.31|13017.05|13017.05|13017.31|13017.31|13016.42|13016.42|0
1628520910000|2021-08-09 14:55:10|13017.27|13017.27|13017.17|13017.17|13017.27|13017.27|13017.17|13017.17|0
1628520920000|2021-08-09 14:55:20|13017.54|13017.54|13017.12|13017.12|13017.56|13017.56|13017.07|13017.07|0
1628520940000|2021-08-09 14:55:40|13016.75|13016.75|13015.08|13015.08|13016.75|13016.75|13015.08|13015.08|0
1628520950000|2021-08-09 14:55:50|13014.72|13014.72|13013.89|13013.89|13014.72|13014.72|13013.89|13013.89|0
1628520960000|2021-08-09 14:56:00|13014.2|13014.2|13013.75|13013.75|13014.2|13014.2|13013.75|13013.75|0
1628520970000|2021-08-09 14:56:10|13013.56|13013.56|13013.07|13013.07|13014|13014|13013.07|13013.07|0
1628520990000|2021-08-09 14:56:30|13012.99|13012.99|13013.44|13013.44|13013.44|13013.44|13012.99|13012.99|0
1628521000000|2021-08-09 14:56:40|13013.36|13013.36|13012.91|13012.91|13013.36|13013.36|13012.91|13012.91|0
1628521010000|2021-08-09 14:56:50|13013.01|13013.01|13012.03|13012.03|13013.01|13013.01|13011.91|13011.91|0
1628521020000|2021-08-09 14:57:00|13012.53|13012.53|13012.81|13012.81|13012.81|13012.81|13012.53|13012.53|0
1628521030000|2021-08-09 14:57:10|13013.28|13013.28|13012.91|13012.91|13013.28|13013.28|13012.91|13012.91|0
1628521050000|2021-08-09 14:57:30|13011.97|13011.97|13011.18|13011.18|13011.97|13011.97|13011.18|13011.18|0
1628521060000|2021-08-09 14:57:40|13010.72|13010.72|13010.72|13010.72|13010.72|13010.72|13010.72|13010.72|0
1628521070000|2021-08-09 14:57:50|13011.18|13011.18|13011.18|13011.18|13011.18|13011.18|13011.18|13011.18|0
1628521080000|2021-08-09 14:58:00|13010.69|13010.69|13009.75|13009.75|13010.69|13010.69|13009.75|13009.75|0
1628521100000|2021-08-09 14:58:20|13009.9|13009.9|13009.26|13009.26|13009.9|13009.9|13009.26|13009.26|0
1628521110000|2021-08-09 14:58:30|13009.73|13009.73|13010.18|13010.18|13010.18|13010.18|13009.73|13009.73|0
1628521120000|2021-08-09 14:58:40|13009.71|13009.71|13009.24|13009.24|13009.71|13009.71|13009.24|13009.24|0
1628521130000|2021-08-09 14:58:50|13010.69|13010.69|13010.33|13010.33|13010.69|13010.69|13010.33|13010.33|0
1628521140000|2021-08-09 14:59:00|13009.37|13009.37|13009.33|13009.33|13009.56|13009.56|13006.44|13006.44|0
1628521150000|2021-08-09 14:59:10|13009.48|13009.48|13011.95|13011.95|13011.95|13011.95|13009.16|13009.16|0
1628521160000|2021-08-09 14:59:20|13011.63|13011.63|13011.63|13011.63|13011.63|13011.63|13011.63|13011.63|0
1628521170000|2021-08-09 14:59:30|13011.95|13011.95|13011.95|13011.95|13011.95|13011.95|13011.63|13011.63|0
1628521180000|2021-08-09 14:59:40|13011.63|13011.63|13011.63|13011.63|13011.63|13011.63|13011.63|13011.63|0
1628521190000|2021-08-09 14:59:50|13010.73|13010.73|13014.06|13014.06|13014.06|13014.06|13010.73|13010.73|0
1628521200000|2021-08-09 15:00:00|13013.59|13013.59|13013.48|13013.48|13013.95|13013.95|13013.48|13013.48|0
1628521210000|2021-08-09 15:00:10|13013.78|13013.78|13013.78|13013.78|13013.78|13013.78|13013.78|13013.78|0
1628521220000|2021-08-09 15:00:20|13012.86|13012.86|13013.47|13013.47|13013.47|13013.47|13012.86|13012.86|0
1628521230000|2021-08-09 15:00:30|13013.01|13013.01|13012.54|13012.54|13013.01|13013.01|13012.54|13012.54|0
1628521240000|2021-08-09 15:00:40|13012.98|13012.98|13012.95|13012.95|13013.42|13013.42|13012.95|13012.95|0
1628521280000|2021-08-09 15:01:20|13013.75|13013.75|13014.11|13014.11|13014.56|13014.56|13013.75|13013.75|0
1628521290000|2021-08-09 15:01:30|13013.68|13013.68|13013.09|13013.09|13013.68|13013.68|13013.09|13013.09|0
1628521300000|2021-08-09 15:01:40|13012.28|13012.28|13011.35|13011.35|13012.28|13012.28|13011.35|13011.35|0
1628521310000|2021-08-09 15:01:50|13011.82|13011.82|13011.25|13011.25|13011.82|13011.82|13011.25|13011.25|0
1628521320000|2021-08-09 15:02:00|13011.1|13011.1|13010.63|13010.63|13011.1|13011.1|13010.63|13010.63|0
1628521330000|2021-08-09 15:02:10|13010.82|13010.82|13009.62|13009.62|13010.82|13010.82|13009.62|13009.62|0
1628521340000|2021-08-09 15:02:20|13010.26|13010.26|13009.81|13009.81|13010.26|13010.26|13009.81|13009.81|0
1628521350000|2021-08-09 15:02:30|13009.66|13009.66|13009.66|13009.66|13009.66|13009.66|13009.66|13009.66|0
1628521360000|2021-08-09 15:02:40|13009.19|13009.19|13009.19|13009.19|13009.19|13009.19|13009.19|13009.19|0
1628521370000|2021-08-09 15:02:50|13008.88|13008.88|13008.88|13008.88|13008.88|13008.88|13008.88|13008.88|0
1628521380000|2021-08-09 15:03:00|13009.33|13009.33|13008.93|13008.93|13009.56|13009.56|13008.93|13008.93|0
1628521390000|2021-08-09 15:03:10|13008.61|13008.61|13008.93|13008.93|13008.93|13008.93|13008.61|13008.61|0
1628521400000|2021-08-09 15:03:20|13008.69|13008.69|13007.72|13007.72|13008.69|13008.69|13007.72|13007.72|0
1628521430000|2021-08-09 15:03:50|13007.63|13007.63|13006.7|13006.7|13007.63|13007.63|13006.7|13006.7|0
1628521440000|2021-08-09 15:04:00|13007.14|13007.14|13006.45|13006.45|13007.45|13007.45|13006.45|13006.45|0
1628521450000|2021-08-09 15:04:10|13006.29|13006.29|13006.29|13006.29|13006.61|13006.61|13006.29|13006.29|0
1628521460000|2021-08-09 15:04:20|13006.79|13006.79|13006.79|13006.79|13006.79|13006.79|13006.79|13006.79|0
1628521470000|2021-08-09 15:04:30|13006.6|13006.6|13006.26|13006.26|13006.7|13006.7|13006.26|13006.26|0
1628521480000|2021-08-09 15:04:40|13006.11|13006.11|13006.11|13006.11|13006.11|13006.11|13006.11|13006.11|0
1628521490000|2021-08-09 15:04:50|13006.43|13006.43|13007.07|13007.07|13007.07|13007.07|13006.43|13006.43|0
1628521500000|2021-08-09 15:05:00|13006.76|13006.76|13006.68|13006.68|13006.76|13006.76|13006.68|13006.68|0
1628521510000|2021-08-09 15:05:10|13006.23|13006.23|13006.23|13006.23|13006.23|13006.23|13006.23|13006.23|0
1628521520000|2021-08-09 15:05:20|13006.33|13006.33|13006.33|13006.33|13006.33|13006.33|13006.33|13006.33|0
1628521530000|2021-08-09 15:05:30|13005.86|13005.86|13006.74|13006.74|13006.74|13006.74|13005.54|13005.54|0
1628521540000|2021-08-09 15:05:40|13006.64|13006.64|13006.64|13006.64|13006.64|13006.64|13006.64|13006.64|0
1628521550000|2021-08-09 15:05:50|13006.39|13006.39|13007.04|13007.04|13007.04|13007.04|13006.24|13006.24|0
1628521560000|2021-08-09 15:06:00|13007.84|13007.84|13006.77|13006.77|13007.84|13007.84|13006.21|13006.21|0
1628521570000|2021-08-09 15:06:10|13006.3|13006.3|13006.3|13006.3|13006.3|13006.3|13006.3|13006.3|0
1628521580000|2021-08-09 15:06:20|13005.84|13005.84|13005.69|13005.69|13005.84|13005.84|13005.69|13005.69|0
1628521590000|2021-08-09 15:06:30|13005.38|13005.38|13005.51|13005.51|13005.65|13005.65|13005.33|13005.33|0
1628521600000|2021-08-09 15:06:40|13005.83|13005.83|13003.92|13003.92|13005.83|13005.83|13003.92|13003.92|0
1628521610000|2021-08-09 15:06:50|13004.08|13004.08|13004.25|13004.25|13004.25|13004.25|13003.45|13003.45|0
1628521620000|2021-08-09 15:07:00|13004.57|13004.57|13004.69|13004.69|13004.69|13004.69|13003.61|13003.61|0
1628521630000|2021-08-09 15:07:10|13005.12|13005.12|13005.99|13005.99|13006.19|13006.19|13005.12|13005.12|0
1628521640000|2021-08-09 15:07:20|13005.67|13005.67|13005.63|13005.63|13006.43|13006.43|13005.63|13005.63|0
1628521650000|2021-08-09 15:07:30|13006.1|13006.1|13007.06|13007.06|13007.06|13007.06|13006.1|13006.1|0
1628521670000|2021-08-09 15:07:50|13006.59|13006.59|13005.65|13005.65|13006.59|13006.59|13005.65|13005.65|0
1628521680000|2021-08-09 15:08:00|13005.22|13005.22|13005.22|13005.22|13005.22|13005.22|13005.22|13005.22|0
1628521690000|2021-08-09 15:08:10|13003.05|13003.05|13003.83|13003.83|13004.19|13004.19|13003.05|13003.05|0
1628521700000|2021-08-09 15:08:20|13004.55|13004.55|13004.55|13004.55|13004.55|13004.55|13004.55|13004.55|0
1628521710000|2021-08-09 15:08:30|13004.23|13004.23|13004.55|13004.55|13004.55|13004.55|13004.23|13004.23|0
1628521720000|2021-08-09 15:08:40|13004.23|13004.23|13005.24|13005.24|13005.39|13005.39|13004.23|13004.23|0
1628521730000|2021-08-09 15:08:50|13004.92|13004.92|13004.92|13004.92|13004.92|13004.92|13004.92|13004.92|0
1628521740000|2021-08-09 15:09:00|13005.08|13005.08|13007.38|13007.38|13007.38|13007.38|13005.08|13005.08|0
1628521760000|2021-08-09 15:09:20|13008.31|13008.31|13008.31|13008.31|13008.31|13008.31|13008|13008|0
1628521770000|2021-08-09 15:09:30|13009.25|13009.25|13009.25|13009.25|13009.25|13009.25|13009.25|13009.25|0
1628521780000|2021-08-09 15:09:40|13009.58|13009.58|13009.77|13009.77|13009.77|13009.77|13009.58|13009.58|0
1628521790000|2021-08-09 15:09:50|13009.83|13009.83|13009.4|13009.4|13009.83|13009.83|13008.96|13008.96|0
1628521800000|2021-08-09 15:10:00|13009.55|13009.55|13010.34|13010.34|13010.66|13010.66|13009.54|13009.54|0
1628521810000|2021-08-09 15:10:10|13010.48|13010.48|13010.7|13010.7|13010.7|13010.7|13010.48|13010.48|0
1628521820000|2021-08-09 15:10:20|13011.02|13011.02|13010.49|13010.49|13011.02|13011.02|13010.39|13010.39|0
1628521830000|2021-08-09 15:10:30|13010.04|13010.04|13010.36|13010.36|13010.36|13010.36|13010.04|13010.04|0
1628521840000|2021-08-09 15:10:40|13009.92|13009.92|13009.92|13009.92|13009.92|13009.92|13009.92|13009.92|0
1628521850000|2021-08-09 15:10:50|13010.37|13010.37|13010.37|13010.37|13010.37|13010.37|13010.37|13010.37|0
1628521860000|2021-08-09 15:11:00|13010.67|13010.67|13010.98|13010.98|13010.98|13010.98|13010.67|13010.67|0
1628521870000|2021-08-09 15:11:10|13010.66|13010.66|13010.98|13010.98|13010.98|13010.98|13010.66|13010.66|0
1628521880000|2021-08-09 15:11:20|13010.34|13010.34|13010.98|13010.98|13010.98|13010.98|13010.34|13010.34|0
1628521890000|2021-08-09 15:11:30|13010.34|13010.34|13010.98|13010.98|13010.98|13010.98|13010.34|13010.34|0
1628521900000|2021-08-09 15:11:40|13011.08|13011.08|13010.06|13010.06|13011.52|13011.52|13009.92|13009.92|0
1628521910000|2021-08-09 15:11:50|13010.51|13010.51|13009.87|13009.87|13010.83|13010.83|13009.87|13009.87|0
1628521930000|2021-08-09 15:12:10|13009.72|13009.72|13005.9|13005.9|13009.72|13009.72|13005.9|13005.9|0
1628521940000|2021-08-09 15:12:20|13006.14|13006.14|13004.96|13004.96|13006.14|13006.14|13004.31|13004.31|0
1628521950000|2021-08-09 15:12:30|13004.65|13004.65|13005.11|13005.11|13005.12|13005.12|13004.65|13004.65|0
1628521960000|2021-08-09 15:12:40|13004.96|13004.96|13004.96|13004.96|13004.96|13004.96|13004.96|13004.96|0
1628521970000|2021-08-09 15:12:50|13005.32|13005.32|13005.01|13005.01|13005.32|13005.32|13005.01|13005.01|0
1628521980000|2021-08-09 15:13:00|13004.57|13004.57|13004.88|13004.88|13004.89|13004.89|13004.57|13004.57|0
1628521990000|2021-08-09 15:13:10|13004.95|13004.95|13006.51|13006.51|13006.51|13006.51|13004.95|13004.95|0
1628522010000|2021-08-09 15:13:30|13006.32|13006.32|13007.22|13007.22|13007.22|13007.22|13006.32|13006.32|0
1628522020000|2021-08-09 15:13:40|13007.08|13007.08|13007.08|13007.08|13007.08|13007.08|13007.08|13007.08|0
1628522040000|2021-08-09 15:14:00|13007.32|13007.32|13006|13006|13007.32|13007.32|13006|13006|0
1628522050000|2021-08-09 15:14:10|13005.07|13005.07|13004.64|13004.64|13005.07|13005.07|13004.17|13004.17|0
1628522060000|2021-08-09 15:14:20|13003.84|13003.84|13003.84|13003.84|13003.84|13003.84|13003.84|13003.84|0
1628522070000|2021-08-09 15:14:30|13004.03|13004.03|13004.85|13004.85|13004.96|13004.96|13003.93|13003.93|0
1628522080000|2021-08-09 15:14:40|13004.75|13004.75|13005.46|13005.46|13005.46|13005.46|13004.75|13004.75|0
1628522090000|2021-08-09 15:14:50|13005.78|13005.78|13005.48|13005.48|13006.09|13006.09|13005.48|13005.48|0
1628522100000|2021-08-09 15:15:00|13005.16|13005.16|13005.23|13005.23|13005.23|13005.23|13004.98|13004.98|0
1628522110000|2021-08-09 15:15:10|13005.04|13005.04|13004.41|13004.41|13005.04|13005.04|13004.21|13004.21|0
1628522120000|2021-08-09 15:15:20|13004.09|13004.09|13004.79|13004.79|13004.79|13004.79|13004.09|13004.09|0
1628522140000|2021-08-09 15:15:40|13005.26|13005.26|13004.95|13004.95|13005.26|13005.26|13004.95|13004.95|0
1628522150000|2021-08-09 15:15:50|13004.8|13004.8|13004.8|13004.8|13004.8|13004.8|13004.8|13004.8|0
1628522160000|2021-08-09 15:16:00|13004.48|13004.48|13003.8|13003.8|13004.48|13004.48|13002.99|13002.99|0
1628522170000|2021-08-09 15:16:10|13005.07|13005.07|13005.27|13005.27|13005.27|13005.27|13004.63|13004.63|0
1628522180000|2021-08-09 15:16:20|13004.8|13004.8|13004.01|13004.01|13004.8|13004.8|13004.01|13004.01|0
1628522190000|2021-08-09 15:16:30|13003.55|13003.55|13003.86|13003.86|13003.86|13003.86|13003.55|13003.55|0
1628522200000|2021-08-09 15:16:40|13003.5|13003.5|13004.93|13004.93|13004.93|13004.93|13003.5|13003.5|0
1628522210000|2021-08-09 15:16:50|13004.55|13004.55|13004.72|13004.72|13005.18|13005.18|13004.55|13004.55|0
1628522220000|2021-08-09 15:17:00|13005.02|13005.02|13005.41|13005.41|13005.41|13005.41|13005.02|13005.02|0
1628522230000|2021-08-09 15:17:10|13005.09|13005.09|13005.09|13005.09|13005.09|13005.09|13005.09|13005.09|0
1628522240000|2021-08-09 15:17:20|13004.77|13004.77|13004.77|13004.77|13004.77|13004.77|13004.77|13004.77|0
1628522250000|2021-08-09 15:17:30|13004.33|13004.33|13004.25|13004.25|13004.33|13004.33|13004.25|13004.25|0
1628522260000|2021-08-09 15:17:40|13003.89|13003.89|13003.53|13003.53|13003.89|13003.89|13003.53|13003.53|0
1628522280000|2021-08-09 15:18:00|13003.44|13003.44|13003.38|13003.38|13003.44|13003.44|13003.38|13003.38|0
1628522290000|2021-08-09 15:18:10|13003.14|13003.14|13003.14|13003.14|13003.14|13003.14|13003.14|13003.14|0
1628522300000|2021-08-09 15:18:20|13002.78|13002.78|13003.33|13003.33|13003.34|13003.34|13002.58|13002.58|0
1628522310000|2021-08-09 15:18:30|13003.41|13003.41|13004|13004|13004|13004|13003.41|13003.41|0
1628522320000|2021-08-09 15:18:40|13003.55|13003.55|13003.06|13003.06|13003.55|13003.55|13003.06|13003.06|0
1628522330000|2021-08-09 15:18:50|13002.62|13002.62|13003.26|13003.26|13003.26|13003.26|13002.62|13002.62|0
1628522340000|2021-08-09 15:19:00|13003.12|13003.12|13003.46|13003.46|13003.46|13003.46|13003.12|13003.12|0
1628522350000|2021-08-09 15:19:10|13003.01|13003.01|13003.07|13003.07|13003.07|13003.07|13002.93|13002.93|0
1628522370000|2021-08-09 15:19:30|13002.69|13002.69|13003.42|13003.42|13003.42|13003.42|13002.69|13002.69|0
1628522380000|2021-08-09 15:19:40|13003.6|13003.6|13003.29|13003.29|13003.6|13003.6|13003.29|13003.29|0
1628522390000|2021-08-09 15:19:50|13003.74|13003.74|13003.74|13003.74|13003.74|13003.74|13003.74|13003.74|0
1628522400000|2021-08-09 15:20:00|13003.38|13003.38|13004.97|13004.97|13005.12|13005.12|13003.38|13003.38|0
1628522410000|2021-08-09 15:20:10|13004.67|13004.67|13003.97|13003.97|13004.67|13004.67|13003.73|13003.73|0
1628522420000|2021-08-09 15:20:20|13003.73|13003.73|13003.54|13003.54|13003.86|13003.86|13003.35|13003.35|0
1628522440000|2021-08-09 15:20:40|13003.22|13003.22|13003.22|13003.22|13003.22|13003.22|13003.22|13003.22|0
1628522450000|2021-08-09 15:20:50|13003.58|13003.58|13003.95|13003.95|13004.26|13004.26|13003.58|13003.58|0
1628522460000|2021-08-09 15:21:00|13003.86|13003.86|13004.05|13004.05|13004.33|13004.33|13003.08|13003.08|0
1628522470000|2021-08-09 15:21:10|13004.29|13004.29|13004.04|13004.04|13004.29|13004.29|13003.82|13003.82|0
1628522480000|2021-08-09 15:21:20|13003.57|13003.57|13003.57|13003.57|13004.04|13004.04|13003.57|13003.57|0
1628522490000|2021-08-09 15:21:30|13004.04|13004.04|13004.23|13004.23|13004.23|13004.23|13004.04|13004.04|0
1628522500000|2021-08-09 15:21:40|13004|13004|13002.69|13002.69|13004|13004|13002.69|13002.69|0
1628522510000|2021-08-09 15:21:50|13002.38|13002.38|13002.84|13002.84|13003.15|13003.15|13002.05|13002.05|0
1628522520000|2021-08-09 15:22:00|13003.15|13003.15|13004.44|13004.44|13004.89|13004.89|13003.15|13003.15|0
1628522530000|2021-08-09 15:22:10|13004.27|13004.27|13003.79|13003.79|13004.59|13004.59|13003.79|13003.79|0
1628522540000|2021-08-09 15:22:20|13003.15|13003.15|13003.15|13003.15|13003.15|13003.15|13003.15|13003.15|0
1628522550000|2021-08-09 15:22:30|13003.01|13003.01|13002.77|13002.77|13003.01|13003.01|13002.77|13002.77|0
1628522560000|2021-08-09 15:22:40|13002.87|13002.87|13002.87|13002.87|13002.87|13002.87|13002.87|13002.87|0
1628522580000|2021-08-09 15:23:00|13002.68|13002.68|13002.92|13002.92|13002.92|13002.92|13002.68|13002.68|0
1628522590000|2021-08-09 15:23:10|13003.24|13003.24|13002.95|13002.95|13003.24|13003.24|13002.81|13002.81|0
1628522600000|2021-08-09 15:23:20|13003.2|13003.2|13002.44|13002.44|13003.2|13003.2|13002.44|13002.44|0
1628522610000|2021-08-09 15:23:30|13002.59|13002.59|13002.59|13002.59|13002.59|13002.59|13002.59|13002.59|0
1628522630000|2021-08-09 15:23:50|13002.27|13002.27|13001.31|13001.31|13002.27|13002.27|13001.31|13001.31|0
1628522640000|2021-08-09 15:24:00|13001|13001|12997.5|12997.5|13001|13001|12997.18|12997.18|0
1628522650000|2021-08-09 15:24:10|12997.18|12997.18|12999.94|12999.94|12999.94|12999.94|12997.18|12997.18|0
1628522660000|2021-08-09 15:24:20|12999.8|12999.8|13001.17|13001.17|13001.22|13001.22|12999.8|12999.8|0
1628522670000|2021-08-09 15:24:30|13000.84|13000.84|13000.84|13000.84|13000.84|13000.84|13000.84|13000.84|0
1628522680000|2021-08-09 15:24:40|13000.04|13000.04|12999.51|12999.51|13000.4|13000.4|12999.51|12999.51|0
1628522690000|2021-08-09 15:24:50|12999.7|12999.7|12999.26|12999.26|12999.7|12999.7|12999.26|12999.26|0
1628522700000|2021-08-09 15:25:00|12999.4|12999.4|13001.49|13001.49|13001.87|13001.87|12999.4|12999.4|0
1628522710000|2021-08-09 15:25:10|13001.13|13001.13|13001.14|13001.14|13002.09|13002.09|13000.96|13000.96|0
1628522720000|2021-08-09 15:25:20|13001.06|13001.06|12998.71|12998.71|13001.16|13001.16|12998.7|12998.7|0
1628522730000|2021-08-09 15:25:30|12999.18|12999.18|12995.88|12995.88|12999.18|12999.18|12995.2|12995.2|0
1628522740000|2021-08-09 15:25:40|12996.2|12996.2|12996.17|12996.17|12996.36|12996.36|12996.17|12996.17|0
1628522750000|2021-08-09 15:25:50|12996.26|12996.26|12997.55|12997.55|12997.55|12997.55|12995.94|12995.94|0
1628522760000|2021-08-09 15:26:00|12997.87|12997.87|12998.04|12998.04|12998.04|12998.04|12997.24|12997.24|0
1628522770000|2021-08-09 15:26:10|12998.99|12998.99|12999.19|12999.19|12999.63|12999.63|12998.99|12998.99|0
1628522780000|2021-08-09 15:26:20|12999.26|12999.26|12998.33|12998.33|12999.26|12999.26|12998.33|12998.33|0
1628522790000|2021-08-09 15:26:30|12998.14|12998.14|12997.82|12997.82|12998.14|12998.14|12997.82|12997.82|0
1628522800000|2021-08-09 15:26:40|12998.14|12998.14|12998.31|12998.31|12998.46|12998.46|12998.14|12998.14|0
1628522810000|2021-08-09 15:26:50|12998.62|12998.62|12998.51|12998.51|12998.62|12998.62|12998|12998|0
1628522820000|2021-08-09 15:27:00|12998.27|12998.27|12998.54|12998.54|12998.54|12998.54|12997.81|12997.81|0
1628522830000|2021-08-09 15:27:10|12998.3|12998.3|12998.3|12998.3|12998.3|12998.3|12998.3|12998.3|0
1628522840000|2021-08-09 15:27:20|12998.61|12998.61|12998.94|12998.94|12998.94|12998.94|12998.3|12998.3|0
1628522850000|2021-08-09 15:27:30|12998.47|12998.47|12998.47|12998.47|12998.47|12998.47|12998.47|12998.47|0
1628522860000|2021-08-09 15:27:40|12998.65|12998.65|12998.8|12998.8|12998.8|12998.8|12998.65|12998.65|0
1628522870000|2021-08-09 15:27:50|12999.02|12999.02|12999.12|12999.12|12999.12|12999.12|12998.87|12998.87|0
1628522880000|2021-08-09 15:28:00|12998.99|12998.99|13001.63|13001.63|13001.63|13001.63|12998.92|12998.92|0
1628522890000|2021-08-09 15:28:10|13001.82|13001.82|13002.1|13002.1|13002.82|13002.82|13001.23|13001.23|0
1628522900000|2021-08-09 15:28:20|13002.74|13002.74|13003.14|13003.14|13004.01|13004.01|13002.42|13002.42|0
1628522910000|2021-08-09 15:28:30|13003.53|13003.53|13003.07|13003.07|13004.21|13004.21|13003.07|13003.07|0
1628522920000|2021-08-09 15:28:40|13001.8|13001.8|13001.62|13001.62|13001.94|13001.94|13001.62|13001.62|0
1628522930000|2021-08-09 15:28:50|13001.86|13001.86|13001.86|13001.86|13001.86|13001.86|13001.86|13001.86|0
1628522940000|2021-08-09 15:29:00|13002.33|13002.33|13002.58|13002.58|13002.94|13002.94|13002.14|13002.14|0
1628522950000|2021-08-09 15:29:10|13002.9|13002.9|13003.11|13003.11|13003.43|13003.43|13002.9|13002.9|0
1628522960000|2021-08-09 15:29:20|13003.26|13003.26|13004.24|13004.24|13004.24|13004.24|13003.11|13003.11|0
1628522970000|2021-08-09 15:29:30|13004.97|13004.97|13004.02|13004.02|13004.97|13004.97|13003.7|13003.7|0
1628522980000|2021-08-09 15:29:40|13003.78|13003.78|13003.97|13003.97|13004.68|13004.68|13003.78|13003.78|0
1628522990000|2021-08-09 15:29:50|13003.64|13003.64|13004.73|13004.73|13005.1|13005.1|13002.97|13002.97|0
1628579700000|2021-08-10 07:15:00|13025.64|13025.64|13020.29|13020.29|13025.64|13025.64|13019.9|13019.9|0
1628579710000|2021-08-10 07:15:10|13021.6|13021.6|13019.53|13019.53|13021.6|13021.6|13019.24|13019.24|0
1628579720000|2021-08-10 07:15:20|13020.8|13020.8|13020.3|13020.3|13021.61|13021.61|13020.3|13020.3|0
1628579730000|2021-08-10 07:15:30|13021.26|13021.26|13020.62|13020.62|13022.85|13022.85|13020.62|13020.62|0
1628579740000|2021-08-10 07:15:40|13020.3|13020.3|13022.21|13022.21|13022.21|13022.21|13020.3|13020.3|0
1628579750000|2021-08-10 07:15:50|13022.66|13022.66|13023.55|13023.55|13023.55|13023.55|13022.66|13022.66|0
1628579760000|2021-08-10 07:16:00|13023.31|13023.31|13024.3|13024.3|13024.3|13024.3|13023.31|13023.31|0
1628579770000|2021-08-10 07:16:10|13025.57|13025.57|13024.45|13024.45|13025.57|13025.57|13023.98|13023.98|0
1628579780000|2021-08-10 07:16:20|13025.08|13025.08|13025.11|13025.11|13025.75|13025.75|13024.77|13024.77|0
1628579790000|2021-08-10 07:16:30|13024.81|13024.81|13025.28|13025.28|13025.28|13025.28|13024.81|13024.81|0
1628579800000|2021-08-10 07:16:40|13024.41|13024.41|13025.19|13025.19|13025.19|13025.19|13024.09|13024.09|0
1628579810000|2021-08-10 07:16:50|13025.83|13025.83|13027.09|13027.09|13027.09|13027.09|13025.83|13025.83|0
1628579820000|2021-08-10 07:17:00|13027.72|13027.72|13028.02|13028.02|13028.68|13028.68|13027.72|13027.72|0
1628579830000|2021-08-10 07:17:10|13028.46|13028.46|13027.7|13027.7|13028.46|13028.46|13027.7|13027.7|0
1628579840000|2021-08-10 07:17:20|13026.75|13026.75|13026.43|13026.43|13026.75|13026.75|13026.43|13026.43|0
1628579860000|2021-08-10 07:17:40|13026.07|13026.07|13025.37|13025.37|13026.07|13026.07|13024.98|13024.98|0
1628579870000|2021-08-10 07:17:50|13024.93|13024.93|13027.53|13027.53|13028.08|13028.08|13024.29|13024.29|0
1628579880000|2021-08-10 07:18:00|13026.08|13026.08|13028.28|13028.28|13028.28|13028.28|13025.5|13025.5|0
1628579890000|2021-08-10 07:18:10|13028.75|13028.75|13035.43|13035.43|13035.43|13035.43|13028.75|13028.75|0
1628579900000|2021-08-10 07:18:20|13035.8|13035.8|13037.28|13037.28|13037.28|13037.28|13035.8|13035.8|0
1628579910000|2021-08-10 07:18:30|13037.64|13037.64|13038.59|13038.59|13038.6|13038.6|13037.64|13037.64|0
1628579930000|2021-08-10 07:18:50|13038.12|13038.12|13038.12|13038.12|13038.12|13038.12|13038.12|13038.12|0
1628579940000|2021-08-10 07:19:00|13039.21|13039.21|13043.76|13043.76|13045.19|13045.19|13039.21|13039.21|0
1628579950000|2021-08-10 07:19:10|13044.08|13044.08|13043.78|13043.78|13044.51|13044.51|13043.56|13043.56|0
1628579960000|2021-08-10 07:19:20|13044.73|13044.73|13045.69|13045.69|13045.69|13045.69|13044.73|13044.73|0
1628579970000|2021-08-10 07:19:30|13046.01|13046.01|13046.01|13046.01|13046.01|13046.01|13046.01|13046.01|0
1628579980000|2021-08-10 07:19:40|13044.74|13044.74|13044.74|13044.74|13044.74|13044.74|13044.74|13044.74|0
1628579990000|2021-08-10 07:19:50|13044.88|13044.88|13048.93|13048.93|13048.93|13048.93|13044.88|13044.88|0
1628580000000|2021-08-10 07:20:00|13047.18|13047.18|13046.31|13046.31|13048.52|13048.52|13046.31|13046.31|0
1628580010000|2021-08-10 07:20:10|13046.17|13046.17|13048.31|13048.31|13048.31|13048.31|13046.17|13046.17|0
1628580020000|2021-08-10 07:20:20|13046.91|13046.91|13046.91|13046.91|13046.91|13046.91|13046.91|13046.91|0
1628580030000|2021-08-10 07:20:30|13047.02|13047.02|13047.29|13047.29|13048.61|13048.61|13046.86|13046.86|0
1628580040000|2021-08-10 07:20:40|13046.42|13046.42|13046.42|13046.42|13046.42|13046.42|13046.42|13046.42|0
1628580050000|2021-08-10 07:20:50|13045.98|13045.98|13046.93|13046.93|13046.93|13046.93|13045.98|13045.98|0
1628580060000|2021-08-10 07:21:00|13047.36|13047.36|13047.31|13047.31|13047.79|13047.79|13047.31|13047.31|0
1628580070000|2021-08-10 07:21:10|13047.42|13047.42|13051.35|13051.35|13051.35|13051.35|13047.42|13047.42|0
1628580080000|2021-08-10 07:21:20|13052.08|13052.08|13052.51|13052.51|13052.51|13052.51|13052.08|13052.08|0
1628580100000|2021-08-10 07:21:40|13052.32|13052.32|13051.38|13051.38|13052.32|13052.32|13051.38|13051.38|0
1628580110000|2021-08-10 07:21:50|13051.02|13051.02|13051.02|13051.02|13051.02|13051.02|13051.02|13051.02|0
1628580120000|2021-08-10 07:22:00|13050.87|13050.87|13047.69|13047.69|13050.87|13050.87|13047.69|13047.69|0
1628580130000|2021-08-10 07:22:10|13047.02|13047.02|13045.32|13045.32|13047.3|13047.3|13045.32|13045.32|0
1628580140000|2021-08-10 07:22:20|13045.01|13045.01|13044.12|13044.12|13045.01|13045.01|13044.12|13044.12|0
1628580150000|2021-08-10 07:22:30|13043.49|13043.49|13042.77|13042.77|13043.95|13043.95|13042.77|13042.77|0
1628580170000|2021-08-10 07:22:50|13043.78|13043.78|13043.78|13043.78|13043.78|13043.78|13043.78|13043.78|0
1628580180000|2021-08-10 07:23:00|13042.9|13042.9|13047.47|13047.47|13047.47|13047.47|13042.9|13042.9|0
1628580190000|2021-08-10 07:23:10|13048.11|13048.11|13047.66|13047.66|13048.11|13048.11|13047.66|13047.66|0
1628580200000|2021-08-10 07:23:20|13047.82|13047.82|13047.82|13047.82|13047.82|13047.82|13047.82|13047.82|0
1628580210000|2021-08-10 07:23:30|13046.73|13046.73|13046.73|13046.73|13046.73|13046.73|13046.73|13046.73|0
1628580220000|2021-08-10 07:23:40|13047.09|13047.09|13046.8|13046.8|13047.09|13047.09|13046.8|13046.8|0
1628580230000|2021-08-10 07:23:50|13047.16|13047.16|13047.16|13047.16|13047.16|13047.16|13047.16|13047.16|0
1628580240000|2021-08-10 07:24:00|13047.45|13047.45|13048|13048|13048|13048|13047.45|13047.45|0
1628580250000|2021-08-10 07:24:10|13048.1|13048.1|13048.1|13048.1|13048.1|13048.1|13048.1|13048.1|0
1628580270000|2021-08-10 07:24:30|13048.73|13048.73|13047.3|13047.3|13049.05|13049.05|13047.3|13047.3|0
1628580280000|2021-08-10 07:24:40|13047.14|13047.14|13047.14|13047.14|13047.14|13047.14|13047.14|13047.14|0
1628580300000|2021-08-10 07:25:00|13048.45|13048.45|13049.27|13049.27|13049.32|13049.32|13048.39|13048.39|0
1628580310000|2021-08-10 07:25:10|13049.16|13049.16|13048.54|13048.54|13049.16|13049.16|13047.95|13047.95|0
1628580320000|2021-08-10 07:25:20|13048.18|13048.18|13048.18|13048.18|13048.18|13048.18|13048.18|13048.18|0
1628580330000|2021-08-10 07:25:30|13048.03|13048.03|13049.78|13049.78|13049.78|13049.78|13048.03|13048.03|0
1628580340000|2021-08-10 07:25:40|13049.06|13049.06|13045.46|13045.46|13049.06|13049.06|13045.46|13045.46|0
1628580350000|2021-08-10 07:25:50|13044.54|13044.54|13044.54|13044.54|13044.54|13044.54|13044.54|13044.54|0
1628580360000|2021-08-10 07:26:00|13043.1|13043.1|13043.1|13043.1|13043.1|13043.1|13043.1|13043.1|0
1628580370000|2021-08-10 07:26:10|13042.95|13042.95|13043.31|13043.31|13043.31|13043.31|13042.95|13042.95|0
1628580380000|2021-08-10 07:26:20|13042.59|13042.59|13042.16|13042.16|13042.59|13042.59|13042.16|13042.16|0
1628580400000|2021-08-10 07:26:40|13041.07|13041.07|13040.58|13040.58|13041.07|13041.07|13040.58|13040.58|0
1628580420000|2021-08-10 07:27:00|13038.97|13038.97|13039.41|13039.41|13039.41|13039.41|13038.97|13038.97|0
1628580430000|2021-08-10 07:27:10|13039.56|13039.56|13040.19|13040.19|13040.19|13040.19|13039.55|13039.55|0
1628580440000|2021-08-10 07:27:20|13039.55|13039.55|13039.92|13039.92|13040.28|13040.28|13039.55|13039.55|0
1628580450000|2021-08-10 07:27:30|13041.23|13041.23|13041.23|13041.23|13041.23|13041.23|13041.23|13041.23|0
1628580480000|2021-08-10 07:28:00|13043.57|13043.57|13039.45|13039.45|13043.57|13043.57|13039.45|13039.45|0
1628580490000|2021-08-10 07:28:10|13038.52|13038.52|13036.93|13036.93|13038.52|13038.52|13036.93|13036.93|0
1628580500000|2021-08-10 07:28:20|13036.61|13036.61|13036.36|13036.36|13036.61|13036.61|13036.36|13036.36|0
1628580510000|2021-08-10 07:28:30|13035.49|13035.49|13035.49|13035.49|13035.49|13035.49|13035.49|13035.49|0
1628580520000|2021-08-10 07:28:40|13035.17|13035.17|13034.85|13034.85|13035.17|13035.17|13034.85|13034.85|0
1628580530000|2021-08-10 07:28:50|13035.29|13035.29|13035.64|13035.64|13035.72|13035.72|13035.29|13035.29|0
1628580540000|2021-08-10 07:29:00|13034.92|13034.92|13035.11|13035.11|13035.11|13035.11|13034.92|13034.92|0
1628580550000|2021-08-10 07:29:10|13035.26|13035.26|13035.26|13035.26|13035.26|13035.26|13035.26|13035.26|0
1628580560000|2021-08-10 07:29:20|13034.82|13034.82|13035.26|13035.26|13035.26|13035.26|13034.82|13034.82|0
1628580590000|2021-08-10 07:29:50|13035.87|13035.87|13034.73|13034.73|13035.87|13035.87|13034.65|13034.65|0
1628580600000|2021-08-10 07:30:00|13034.64|13034.64|13030.36|13030.36|13034.64|13034.64|13030.36|13030.36|0
1628580610000|2021-08-10 07:30:10|13030.99|13030.99|13033.27|13033.27|13033.27|13033.27|13030|13030|0
1628580620000|2021-08-10 07:30:20|13032.54|13032.54|13032.54|13032.54|13032.54|13032.54|13032.54|13032.54|0
1628580680000|2021-08-10 07:31:20|13033.18|13033.18|13033.49|13033.49|13033.49|13033.49|13033.18|13033.18|0
1628580710000|2021-08-10 07:31:50|13032.18|13032.18|13032.62|13032.62|13032.62|13032.62|13031.31|13031.31|0
1628580720000|2021-08-10 07:32:00|13033.06|13033.06|13035.19|13035.19|13036.78|13036.78|13033.06|13033.06|0
1628580730000|2021-08-10 07:32:10|13038.59|13038.59|13040.18|13040.18|13040.18|13040.18|13038.59|13038.59|0
1628580740000|2021-08-10 07:32:20|13040.5|13040.5|13037.57|13037.57|13040.81|13040.81|13037.25|13037.25|0
1628580750000|2021-08-10 07:32:30|13037.21|13037.21|13036.53|13036.53|13037.52|13037.52|13036.53|13036.53|0
1628580760000|2021-08-10 07:32:40|13036.84|13036.84|13035.25|13035.25|13037.16|13037.16|13035.25|13035.25|0
1628580770000|2021-08-10 07:32:50|13036.53|13036.53|13035.89|13035.89|13036.53|13036.53|13035.89|13035.89|0
1628580780000|2021-08-10 07:33:00|13035.02|13035.02|13036.82|13036.82|13037.7|13037.7|13035.02|13035.02|0
1628580790000|2021-08-10 07:33:10|13035.38|13035.38|13033.02|13033.02|13035.38|13035.38|13033.02|13033.02|0
1628580800000|2021-08-10 07:33:20|13033.74|13033.74|13030.76|13030.76|13033.83|13033.83|13030.32|13030.32|0
1628580810000|2021-08-10 07:33:30|13030.32|13030.32|13030.32|13030.32|13030.32|13030.32|13030.32|13030.32|0
1628580820000|2021-08-10 07:33:40|13030.76|13030.76|13028.45|13028.45|13030.76|13030.76|13027.86|13027.86|0
1628580830000|2021-08-10 07:33:50|13027.37|13027.37|13028.45|13028.45|13028.45|13028.45|13027.37|13027.37|0
1628580840000|2021-08-10 07:34:00|13030.2|13030.2|13029.61|13029.61|13031.36|13031.36|13029.33|13029.33|0
1628580850000|2021-08-10 07:34:10|13028.89|13028.89|13028.89|13028.89|13028.89|13028.89|13028.89|13028.89|0
1628580860000|2021-08-10 07:34:20|13029.25|13029.25|13029.25|13029.25|13029.25|13029.25|13029.25|13029.25|0
1628580870000|2021-08-10 07:34:30|13030.56|13030.56|13030.64|13030.64|13031|13031|13030.56|13030.56|0
1628580880000|2021-08-10 07:34:40|13031.11|13031.11|13028.71|13028.71|13031.11|13031.11|13028.71|13028.71|0
1628580900000|2021-08-10 07:35:00|13028.39|13028.39|13029.66|13029.66|13032.21|13032.21|13028.39|13028.39|0
1628580910000|2021-08-10 07:35:10|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|0
1628580920000|2021-08-10 07:35:20|13030.64|13030.64|13031.08|13031.08|13031.08|13031.08|13030.64|13030.64|0
1628580930000|2021-08-10 07:35:30|13030.72|13030.72|13030|13030|13030.72|13030.72|13030|13030|0
1628580940000|2021-08-10 07:35:40|13031.08|13031.08|13031.4|13031.4|13031.4|13031.4|13030.72|13030.72|0
1628580950000|2021-08-10 07:35:50|13031.76|13031.76|13032.35|13032.35|13032.35|13032.35|13031.4|13031.4|0
1628580960000|2021-08-10 07:36:00|13032.5|13032.5|13030.09|13030.09|13032.5|13032.5|13030.09|13030.09|0
1628581010000|2021-08-10 07:36:50|13028.5|13028.5|13029.14|13029.14|13029.14|13029.14|13028.5|13028.5|0
1628581020000|2021-08-10 07:37:00|13029.86|13029.86|13031.03|13031.03|13031.03|13031.03|13029.86|13029.86|0
1628581040000|2021-08-10 07:37:20|13028.8|13028.8|13028.6|13028.6|13028.8|13028.8|13027.84|13027.84|0
1628581050000|2021-08-10 07:37:30|13027.33|13027.33|13027.33|13027.33|13027.33|13027.33|13027.01|13027.01|0
1628581060000|2021-08-10 07:37:40|13025.99|13025.99|13022.63|13022.63|13025.99|13025.99|13022.2|13022.2|0
1628581070000|2021-08-10 07:37:50|13023.07|13023.07|13024.75|13024.75|13024.75|13024.75|13023.07|13023.07|0
1628581080000|2021-08-10 07:38:00|13024.37|13024.37|13024.37|13024.37|13024.37|13024.37|13024.37|13024.37|0
1628581090000|2021-08-10 07:38:10|13024.95|13024.95|13026.87|13026.87|13026.87|13026.87|13024.95|13024.95|0
1628581110000|2021-08-10 07:38:30|13025.56|13025.56|13026.43|13026.43|13026.43|13026.43|13025.56|13025.56|0
1628581120000|2021-08-10 07:38:40|13027.24|13027.24|13027.94|13027.94|13028.68|13028.68|13027.24|13027.24|0
1628581130000|2021-08-10 07:38:50|13027.27|13027.27|13027.74|13027.74|13027.94|13027.94|13026.68|13026.68|0
1628581140000|2021-08-10 07:39:00|13028.06|13028.06|13029.71|13029.71|13029.71|13029.71|13028.06|13028.06|0
1628581150000|2021-08-10 07:39:10|13030.01|13030.01|13032.26|13032.26|13032.26|13032.26|13030.01|13030.01|0
1628581160000|2021-08-10 07:39:20|13033.09|13033.09|13032.73|13032.73|13033.17|13033.17|13032.73|13032.73|0
1628581170000|2021-08-10 07:39:30|13033.17|13033.17|13033.17|13033.17|13033.17|13033.17|13033.17|13033.17|0
1628581190000|2021-08-10 07:39:50|13033.02|13033.02|13032.7|13032.7|13033.02|13033.02|13032.7|13032.7|0
1628581200000|2021-08-10 07:40:00|13031.98|13031.98|13033.93|13033.93|13033.93|13033.93|13031.76|13031.76|0
1628581210000|2021-08-10 07:40:10|13033.2|13033.2|13033.39|13033.39|13033.39|13033.39|13033.2|13033.2|0
1628581220000|2021-08-10 07:40:20|13034.58|13034.58|13033.44|13033.44|13034.58|13034.58|13033.44|13033.44|0
1628581230000|2021-08-10 07:40:30|13033.63|13033.63|13033.63|13033.63|13033.63|13033.63|13033.63|13033.63|0
1628581240000|2021-08-10 07:40:40|13033.93|13033.93|13033.93|13033.93|13033.93|13033.93|13033.93|13033.93|0
1628581270000|2021-08-10 07:41:10|13033.48|13033.48|13033.48|13033.48|13033.48|13033.48|13033.48|13033.48|0
1628581280000|2021-08-10 07:41:20|13033.93|13033.93|13034.66|13034.66|13034.66|13034.66|13033.93|13033.93|0
1628581310000|2021-08-10 07:41:50|13035.46|13035.46|13035.46|13035.46|13035.46|13035.46|13035.46|13035.46|0
1628581320000|2021-08-10 07:42:00|13035.57|13035.57|13033.53|13033.53|13035.57|13035.57|13033.53|13033.53|0
1628581330000|2021-08-10 07:42:10|13031.94|13031.94|13032.22|13032.22|13032.22|13032.22|13031.94|13031.94|0
1628581350000|2021-08-10 07:42:30|13030.63|13030.63|13029.05|13029.05|13030.63|13030.63|13028.72|13028.72|0
1628581360000|2021-08-10 07:42:40|13028.74|13028.74|13028.42|13028.42|13028.74|13028.74|13027.78|13027.78|0
1628581380000|2021-08-10 07:43:00|13029.05|13029.05|13029.05|13029.05|13029.05|13029.05|13029.05|13029.05|0
1628581390000|2021-08-10 07:43:10|13029.52|13029.52|13028.55|13028.55|13029.52|13029.52|13028.24|13028.24|0
1628581410000|2021-08-10 07:43:30|13028.86|13028.86|13029.16|13029.16|13029.16|13029.16|13028.86|13028.86|0
1628581420000|2021-08-10 07:43:40|13029.32|13029.32|13029.16|13029.16|13029.32|13029.32|13029.16|13029.16|0
1628581430000|2021-08-10 07:43:50|13030.12|13030.12|13030.16|13030.16|13030.52|13030.52|13029.8|13029.8|0
1628581460000|2021-08-10 07:44:20|13028.56|13028.56|13028.56|13028.56|13028.56|13028.56|13028.56|13028.56|0
1628581470000|2021-08-10 07:44:30|13028.37|13028.37|13028.37|13028.37|13028.37|13028.37|13028.37|13028.37|0
1628581480000|2021-08-10 07:44:40|13028.71|13028.71|13028.71|13028.71|13028.71|13028.71|13028.71|13028.71|0
1628581500000|2021-08-10 07:45:00|13027.91|13027.91|13028.1|13028.1|13028.1|13028.1|13027.91|13027.91|0
1628581510000|2021-08-10 07:45:10|13026.76|13026.76|13025.86|13025.86|13027.48|13027.48|13025.86|13025.86|0
1628581520000|2021-08-10 07:45:20|13025.41|13025.41|13021.9|13021.9|13025.41|13025.41|13021.9|13021.9|0
1628581530000|2021-08-10 07:45:30|13021.81|13021.81|13021.04|13021.04|13021.81|13021.81|13020.4|13020.4|0
1628581540000|2021-08-10 07:45:40|13021.36|13021.36|13021.23|13021.23|13021.36|13021.36|13020.91|13020.91|0
1628581550000|2021-08-10 07:45:50|13020.99|13020.99|13021.23|13021.23|13021.23|13021.23|13020.99|13020.99|0
1628581560000|2021-08-10 07:46:00|13020.76|13020.76|13020.11|13020.11|13020.76|13020.76|13019.64|13019.64|0
1628581570000|2021-08-10 07:46:10|13020.43|13020.43|13020.43|13020.43|13020.43|13020.43|13020.43|13020.43|0
1628581580000|2021-08-10 07:46:20|13019.96|13019.96|13019.96|13019.96|13019.96|13019.96|13019.96|13019.96|0
1628581590000|2021-08-10 07:46:30|13018.36|13018.36|13018.36|13018.36|13018.36|13018.36|13018.36|13018.36|0
1628581600000|2021-08-10 07:46:40|13017.48|13017.48|13017.48|13017.48|13017.48|13017.48|13017.48|13017.48|0
1628581620000|2021-08-10 07:47:00|13017.84|13017.84|13017.53|13017.53|13017.84|13017.84|13017.53|13017.53|0
1628581650000|2021-08-10 07:47:30|13017.03|13017.03|13017.03|13017.03|13017.03|13017.03|13017.03|13017.03|0
1628581660000|2021-08-10 07:47:40|13017.19|13017.19|13017.19|13017.19|13017.19|13017.19|13017.19|13017.19|0
1628581670000|2021-08-10 07:47:50|13017.43|13017.43|13017.64|13017.64|13017.64|13017.64|13017.19|13017.19|0
1628581680000|2021-08-10 07:48:00|13016.33|13016.33|13016.33|13016.33|13016.33|13016.33|13016.33|13016.33|0
1628581690000|2021-08-10 07:48:10|13015.37|13015.37|13013.46|13013.46|13015.37|13015.37|13013.46|13013.46|0
1628581710000|2021-08-10 07:48:30|13013.08|13013.08|13013.55|13013.55|13013.55|13013.55|13013.08|13013.08|0
1628581720000|2021-08-10 07:48:40|13013.92|13013.92|13013.92|13013.92|13013.92|13013.92|13013.92|13013.92|0
1628581740000|2021-08-10 07:49:00|13012.84|13012.84|13012.89|13012.89|13012.89|13012.89|13012.84|13012.84|0
1628581750000|2021-08-10 07:49:10|13010.67|13010.67|13006.46|13006.46|13010.67|13010.67|13006.46|13006.46|0
1628581760000|2021-08-10 07:49:20|13006.9|13006.9|13007.61|13007.61|13007.61|13007.61|13006.66|13006.66|0
1628581770000|2021-08-10 07:49:30|13008.25|13008.25|13007.77|13007.77|13008.25|13008.25|13007.77|13007.77|0
1628581780000|2021-08-10 07:49:40|13007.4|13007.4|13007.4|13007.4|13007.4|13007.4|13007.4|13007.4|0
1628581790000|2021-08-10 07:49:50|13006.76|13006.76|13006.76|13006.76|13006.76|13006.76|13006.76|13006.76|0
1628581800000|2021-08-10 07:50:00|13005.87|13005.87|13005.43|13005.43|13005.87|13005.87|13005.43|13005.43|0
1628581810000|2021-08-10 07:50:10|13005.87|13005.87|13005.87|13005.87|13005.87|13005.87|13005.87|13005.87|0
1628581820000|2021-08-10 07:50:20|13006.59|13006.59|13006.59|13006.59|13006.59|13006.59|13006.59|13006.59|0
1628581840000|2021-08-10 07:50:40|13005.64|13005.64|13005.59|13005.59|13005.64|13005.64|13005.14|13005.14|0
1628581850000|2021-08-10 07:50:50|13004.7|13004.7|13004.46|13004.46|13004.7|13004.7|13004.46|13004.46|0
1628581860000|2021-08-10 07:51:00|13004.3|13004.3|13003.54|13003.54|13004.3|13004.3|13003.54|13003.54|0
1628581890000|2021-08-10 07:51:30|13003.1|13003.1|13003.1|13003.1|13003.1|13003.1|13003.1|13003.1|0
1628581900000|2021-08-10 07:51:40|13002.95|13002.95|13002.95|13002.95|13002.95|13002.95|13002.95|13002.95|0
1628581910000|2021-08-10 07:51:50|13002.23|13002.23|13002.67|13002.67|13002.67|13002.67|13001.79|13001.79|0
1628581920000|2021-08-10 07:52:00|13002.48|13002.48|13001.53|13001.53|13002.48|13002.48|13000.57|13000.57|0
1628581930000|2021-08-10 07:52:10|13002.48|13002.48|13002.68|13002.68|13002.68|13002.68|13002.48|13002.48|0
1628581940000|2021-08-10 07:52:20|13002.44|13002.44|13002.44|13002.44|13002.44|13002.44|13002.44|13002.44|0
1628581950000|2021-08-10 07:52:30|13002.08|13002.08|13001.94|13001.94|13002.08|13002.08|13001.94|13001.94|0
1628581960000|2021-08-10 07:52:40|13000.98|13000.98|13000.98|13000.98|13000.98|13000.98|13000.98|13000.98|0
1628581970000|2021-08-10 07:52:50|13000.03|13000.03|12998.42|12998.42|13000.03|13000.03|12998.42|12998.42|0
1628581980000|2021-08-10 07:53:00|12997.99|12997.99|12997.55|12997.55|12997.99|12997.99|12997.55|12997.55|0
1628581990000|2021-08-10 07:53:10|12997.1|12997.1|12997.1|12997.1|12997.1|12997.1|12997.1|12997.1|0
1628582010000|2021-08-10 07:53:30|12997.27|12997.27|12997.8|12997.8|12998.16|12998.16|12997.27|12997.27|0
1628582020000|2021-08-10 07:53:40|12998.12|12998.12|12998.12|12998.12|12998.12|12998.12|12998.12|12998.12|0
1628582030000|2021-08-10 07:53:50|12997.92|12997.92|12998.87|12998.87|12998.87|12998.87|12997.79|12997.79|0
1628582040000|2021-08-10 07:54:00|12999.19|12999.19|13001.34|13001.34|13001.34|13001.34|12999.19|12999.19|0
1628582050000|2021-08-10 07:54:10|13001.27|13001.27|13005.33|13005.33|13005.33|13005.33|13001.27|13001.27|0
1628582060000|2021-08-10 07:54:20|13005.77|13005.77|13007.04|13007.04|13007.04|13007.04|13005.77|13005.77|0
1628582070000|2021-08-10 07:54:30|13007.48|13007.48|13008.43|13008.43|13008.43|13008.43|13007.48|13007.48|0
1628582080000|2021-08-10 07:54:40|13008.37|13008.37|13011.18|13011.18|13011.18|13011.18|13008.37|13008.37|0
1628582100000|2021-08-10 07:55:00|13010.86|13010.86|13009.91|13009.91|13010.86|13010.86|13009.91|13009.91|0
1628582110000|2021-08-10 07:55:10|13009.47|13009.47|13009.47|13009.47|13009.47|13009.47|13009.47|13009.47|0
1628582120000|2021-08-10 07:55:20|13009.54|13009.54|13011.71|13011.71|13011.71|13011.71|13009.54|13009.54|0
1628582160000|2021-08-10 07:56:00|13011.9|13011.9|13011.46|13011.46|13011.9|13011.9|13011.46|13011.46|0
1628582170000|2021-08-10 07:56:10|13012.34|13012.34|13011.7|13011.7|13012.34|13012.34|13011.7|13011.7|0
1628582180000|2021-08-10 07:56:20|13010.9|13010.9|13009.76|13009.76|13010.9|13010.9|13009.76|13009.76|0
1628582190000|2021-08-10 07:56:30|13009.67|13009.67|13010.15|13010.15|13010.15|13010.15|13009.67|13009.67|0
1628582200000|2021-08-10 07:56:40|13009.79|13009.79|13009.79|13009.79|13009.79|13009.79|13009.79|13009.79|0
1628582230000|2021-08-10 07:57:10|13009.5|13009.5|13009.64|13009.64|13009.64|13009.64|13009.5|13009.5|0
1628582240000|2021-08-10 07:57:20|13010.44|13010.44|13010.44|13010.44|13010.44|13010.44|13010.44|13010.44|0
1628582260000|2021-08-10 07:57:40|13010.89|13010.89|13010.87|13010.87|13011.81|13011.81|13010.87|13010.87|0
1628582270000|2021-08-10 07:57:50|13010.97|13010.97|13011.42|13011.42|13011.42|13011.42|13010.97|13010.97|0
1628582290000|2021-08-10 07:58:10|13015.55|13015.55|13016.99|13016.99|13016.99|13016.99|13015.55|13015.55|0
1628582310000|2021-08-10 07:58:30|13014.76|13014.76|13014.76|13014.76|13014.76|13014.76|13014.76|13014.76|0
1628582330000|2021-08-10 07:58:50|13015.56|13015.56|13014.49|13014.49|13015.56|13015.56|13014.43|13014.43|0
1628582340000|2021-08-10 07:59:00|13013.77|13013.77|13013.46|13013.46|13013.77|13013.77|13013.46|13013.46|0
1628582350000|2021-08-10 07:59:10|13013.66|13013.66|13013.46|13013.46|13013.66|13013.66|13013.46|13013.46|0
1628582360000|2021-08-10 07:59:20|13013.03|13013.03|13013.03|13013.03|13013.03|13013.03|13013.03|13013.03|0
1628582380000|2021-08-10 07:59:40|13012.77|13012.77|13012.35|13012.35|13013.03|13013.03|13012.35|13012.35|0
1628582390000|2021-08-10 07:59:50|13012.24|13012.24|13012.24|13012.24|13012.24|13012.24|13012.24|13012.24|0
1628582400000|2021-08-10 08:00:00|13012.71|13012.71|13013.77|13013.77|13013.77|13013.77|13012.71|13012.71|0
1628582410000|2021-08-10 08:00:10|13014.21|13014.21|13013.77|13013.77|13014.21|13014.21|13013.77|13013.77|0
1628582430000|2021-08-10 08:00:30|13014.48|13014.48|13014.48|13014.48|13014.48|13014.48|13014.48|13014.48|0
1628582450000|2021-08-10 08:00:50|13014.05|13014.05|13014.42|13014.42|13014.42|13014.42|13014.05|13014.05|0
1628582470000|2021-08-10 08:01:10|13015.38|13015.38|13016.01|13016.01|13016.01|13016.01|13015.38|13015.38|0
1628582480000|2021-08-10 08:01:20|13017.19|13017.19|13017.82|13017.82|13017.82|13017.82|13017.19|13017.19|0
1628582500000|2021-08-10 08:01:40|13017.46|13017.46|13017.46|13017.46|13017.46|13017.46|13017.46|13017.46|0
1628582520000|2021-08-10 08:02:00|13016.19|13016.19|13020.53|13020.53|13020.53|13020.53|13015.87|13015.87|0
1628582530000|2021-08-10 08:02:10|13017.98|13017.98|13018.62|13018.62|13018.62|13018.62|13017.98|13017.98|0
1628582540000|2021-08-10 08:02:20|13019.49|13019.49|13019.05|13019.05|13019.49|13019.49|13019.05|13019.05|0
1628582550000|2021-08-10 08:02:30|13019.49|13019.49|13018.14|13018.14|13019.49|13019.49|13017.87|13017.87|0
1628582560000|2021-08-10 08:02:40|13018.58|13018.58|13019.02|13019.02|13019.02|13019.02|13018.58|13018.58|0
1628582570000|2021-08-10 08:02:50|13019.16|13019.16|13019.16|13019.16|13019.16|13019.16|13019.16|13019.16|0
1628582580000|2021-08-10 08:03:00|13019.01|13019.01|13019.16|13019.16|13019.16|13019.16|13019.01|13019.01|0
1628582610000|2021-08-10 08:03:30|13019.3|13019.3|13020.19|13020.19|13020.19|13020.19|13019.3|13019.3|0
1628582640000|2021-08-10 08:04:00|13020.63|13020.63|13019.4|13019.4|13021.95|13021.95|13019.4|13019.4|0
1628582650000|2021-08-10 08:04:10|13021.01|13021.01|13021.81|13021.81|13021.81|13021.81|13021.01|13021.01|0
1628582660000|2021-08-10 08:04:20|13021.17|13021.17|13021.75|13021.75|13021.75|13021.75|13021.17|13021.17|0
1628582690000|2021-08-10 08:04:50|13022.18|13022.18|13022.18|13022.18|13022.18|13022.18|13022.18|13022.18|0
1628582700000|2021-08-10 08:05:00|13021.38|13021.38|13021.38|13021.38|13021.38|13021.38|13021.38|13021.38|0
1628582710000|2021-08-10 08:05:10|13020.94|13020.94|13020.94|13020.94|13020.94|13020.94|13020.94|13020.94|0
1628582720000|2021-08-10 08:05:20|13018.54|13018.54|13018.4|13018.4|13018.54|13018.54|13018.4|13018.4|0
1628582730000|2021-08-10 08:05:30|13017.5|13017.5|13017.76|13017.76|13017.95|13017.95|13017.5|13017.5|0
1628582740000|2021-08-10 08:05:40|13016.17|13016.17|13013.72|13013.72|13016.17|13016.17|13013.16|13013.16|0
1628582760000|2021-08-10 08:06:00|13014.1|13014.1|13013.46|13013.46|13014.1|13014.1|13013.46|13013.46|0
1628582770000|2021-08-10 08:06:10|13012.99|13012.99|13012.18|13012.18|13012.99|13012.99|13012.18|13012.18|0
1628582780000|2021-08-10 08:06:20|13011.31|13011.31|13011.07|13011.07|13011.31|13011.31|13011.07|13011.07|0
1628582800000|2021-08-10 08:06:40|13010.75|13010.75|13010.75|13010.75|13010.75|13010.75|13010.75|13010.75|0
1628582830000|2021-08-10 08:07:10|13009.41|13009.41|13009.27|13009.27|13009.41|13009.41|13009.27|13009.27|0
1628582840000|2021-08-10 08:07:20|13009.41|13009.41|13008.02|13008.02|13009.41|13009.41|13008.02|13008.02|0
1628582850000|2021-08-10 08:07:30|13007.18|13007.18|13008.19|13008.19|13008.33|13008.33|13006.73|13006.73|0
1628582860000|2021-08-10 08:07:40|13008|13008|13009.08|13009.08|13009.08|13009.08|13007.8|13007.8|0
1628582870000|2021-08-10 08:07:50|13008.86|13008.86|13008.79|13008.79|13008.86|13008.86|13008.79|13008.79|0
1628582880000|2021-08-10 08:08:00|13009.03|13009.03|13010.29|13010.29|13010.29|13010.29|13009.03|13009.03|0
1628582890000|2021-08-10 08:08:10|13010.63|13010.63|13010.3|13010.3|13010.63|13010.63|13010.24|13010.24|0
1628582900000|2021-08-10 08:08:20|13010.88|13010.88|13010.88|13010.88|13010.88|13010.88|13010.88|13010.88|0
1628582920000|2021-08-10 08:08:40|13010.39|13010.39|13010.39|13010.39|13010.39|13010.39|13010.39|13010.39|0
1628582930000|2021-08-10 08:08:50|13009.77|13009.77|13011.68|13011.68|13011.68|13011.68|13009.77|13009.77|0
1628582940000|2021-08-10 08:09:00|13011.92|13011.92|13010.29|13010.29|13012.14|13012.14|13010.29|13010.29|0
1628582950000|2021-08-10 08:09:10|13010.61|13010.61|13009.65|13009.65|13010.61|13010.61|13009.65|13009.65|0
1628582960000|2021-08-10 08:09:20|13009.33|13009.33|13008.89|13008.89|13009.33|13009.33|13008.89|13008.89|0
1628582970000|2021-08-10 08:09:30|13010.17|13010.17|13010.17|13010.17|13010.17|13010.17|13010.17|13010.17|0
1628582980000|2021-08-10 08:09:40|13009.85|13009.85|13009.74|13009.74|13009.85|13009.85|13009.74|13009.74|0
1628582990000|2021-08-10 08:09:50|13009.42|13009.42|13009.42|13009.42|13009.42|13009.42|13009.42|13009.42|0
1628583000000|2021-08-10 08:10:00|13009.56|13009.56|13008.93|13008.93|13009.56|13009.56|13008.93|13008.93|0
1628583020000|2021-08-10 08:10:20|13008.05|13008.05|13007.61|13007.61|13008.05|13008.05|13007.61|13007.61|0
1628583030000|2021-08-10 08:10:30|13006.66|13006.66|13006.98|13006.98|13007.93|13007.93|13006.66|13006.66|0
1628583080000|2021-08-10 08:11:20|13006.76|13006.76|13006.76|13006.76|13006.76|13006.76|13006.76|13006.76|0
1628583100000|2021-08-10 08:11:40|13006.32|13006.32|13006.08|13006.08|13006.32|13006.32|13005.88|13005.88|0
1628583110000|2021-08-10 08:11:50|13005.98|13005.98|13005.98|13005.98|13005.98|13005.98|13005.98|13005.98|0
1628583120000|2021-08-10 08:12:00|13005.76|13005.76|13005.76|13005.76|13005.76|13005.76|13005.76|13005.76|0
1628583130000|2021-08-10 08:12:10|13005.63|13005.63|13005.63|13005.63|13005.63|13005.63|13005.63|13005.63|0
1628583140000|2021-08-10 08:12:20|13005.92|13005.92|13005.92|13005.92|13005.92|13005.92|13005.92|13005.92|0
1628583160000|2021-08-10 08:12:40|13005.75|13005.75|13004.94|13004.94|13005.75|13005.75|13004.94|13004.94|0
1628583180000|2021-08-10 08:13:00|13005.05|13005.05|13005.27|13005.27|13005.27|13005.27|13004.24|13004.24|0
1628583190000|2021-08-10 08:13:10|13005.05|13005.05|13006.72|13006.72|13006.72|13006.72|13004.32|13004.32|0
1628583200000|2021-08-10 08:13:20|13007.52|13007.52|13007.16|13007.16|13007.52|13007.52|13007.16|13007.16|0
1628583230000|2021-08-10 08:13:50|13007.57|13007.57|13007.53|13007.53|13007.64|13007.64|13007.53|13007.53|0
1628583240000|2021-08-10 08:14:00|13007.96|13007.96|13007.24|13007.24|13008.21|13008.21|13007.24|13007.24|0
1628583250000|2021-08-10 08:14:10|13007.35|13007.35|13009.43|13009.43|13009.43|13009.43|13006.89|13006.89|0
1628583260000|2021-08-10 08:14:20|13008.63|13008.63|13009.07|13009.07|13009.07|13009.07|13008.63|13008.63|0
1628583280000|2021-08-10 08:14:40|13007.41|13007.41|13007|13007|13007.73|13007.73|13007|13007|0
1628583310000|2021-08-10 08:15:10|13006.07|13006.07|13006.07|13006.07|13006.07|13006.07|13006.07|13006.07|0
1628583320000|2021-08-10 08:15:20|13004.62|13004.62|13004.63|13004.63|13005.35|13005.35|13004.62|13004.62|0
1628583330000|2021-08-10 08:15:30|13004.52|13004.52|13004.52|13004.52|13004.52|13004.52|13004.52|13004.52|0
1628583350000|2021-08-10 08:15:50|13003.88|13003.88|13002.86|13002.86|13003.88|13003.88|13002.86|13002.86|0
1628583360000|2021-08-10 08:16:00|13002.62|13002.62|13002.01|13002.01|13002.62|13002.62|13002.01|13002.01|0
1628583370000|2021-08-10 08:16:10|13001.7|13001.7|13002.74|13002.74|13002.74|13002.74|13001.46|13001.46|0
1628583380000|2021-08-10 08:16:20|13002.1|13002.1|13001.96|13001.96|13002.1|13002.1|13001.96|13001.96|0
1628583390000|2021-08-10 08:16:30|13001.32|13001.32|12999.52|12999.52|13001.32|13001.32|12999.52|12999.52|0
1628583410000|2021-08-10 08:16:50|12998.72|12998.72|12999.35|12999.35|12999.52|12999.52|12998.72|12998.72|0
1628583430000|2021-08-10 08:17:10|12999.29|12999.29|12998.49|12998.49|12999.29|12999.29|12998.49|12998.49|0
1628583440000|2021-08-10 08:17:20|12997.55|12997.55|12998.02|12998.02|12998.02|12998.02|12997.55|12997.55|0
1628583450000|2021-08-10 08:17:30|12998.41|12998.41|12997.6|12997.6|12998.41|12998.41|12997.6|12997.6|0
1628583460000|2021-08-10 08:17:40|12996.52|12996.52|12996.52|12996.52|12996.52|12996.52|12996.52|12996.52|0
1628583470000|2021-08-10 08:17:50|12994.39|12994.39|12994.39|12994.39|12994.39|12994.39|12994.39|12994.39|0
1628583480000|2021-08-10 08:18:00|12994.5|12994.5|12994.54|12994.54|12994.54|12994.54|12994.43|12994.43|0
1628583490000|2021-08-10 08:18:10|12994.07|12994.07|12994.07|12994.07|12994.07|12994.07|12994.07|12994.07|0
1628583500000|2021-08-10 08:18:20|12995.34|12995.34|12996.3|12996.3|12996.62|12996.62|12995.34|12995.34|0
1628583510000|2021-08-10 08:18:30|12995.98|12995.98|12995.03|12995.03|12995.98|12995.98|12995.03|12995.03|0
1628583520000|2021-08-10 08:18:40|12994.15|12994.15|12993.28|12993.28|12994.15|12994.15|12992.84|12992.84|0
1628583530000|2021-08-10 08:18:50|12994.15|12994.15|12994.15|12994.15|12994.15|12994.15|12994.15|12994.15|0
1628583540000|2021-08-10 08:19:00|12993.68|12993.68|12994.49|12994.49|12994.49|12994.49|12992.08|12992.08|0
1628583550000|2021-08-10 08:19:10|12995.29|12995.29|12996.17|12996.17|12996.17|12996.17|12995.22|12995.22|0
1628583560000|2021-08-10 08:19:20|12997.45|12997.45|12996.36|12996.36|12997.45|12997.45|12996.36|12996.36|0
1628583570000|2021-08-10 08:19:30|12995.73|12995.73|12996.09|12996.09|12996.09|12996.09|12995.73|12995.73|0
1628583580000|2021-08-10 08:19:40|12995.21|12995.21|12995.08|12995.08|12995.65|12995.65|12995.08|12995.08|0
1628583590000|2021-08-10 08:19:50|12994.71|12994.71|12994.83|12994.83|12995.15|12995.15|12994.08|12994.08|0
1628583600000|2021-08-10 08:20:00|12995.56|12995.56|12995.97|12995.97|12995.97|12995.97|12995.56|12995.56|0
1628583610000|2021-08-10 08:20:10|12995.53|12995.53|12995.97|12995.97|12995.97|12995.97|12995.53|12995.53|0
1628583620000|2021-08-10 08:20:20|12995.63|12995.63|12995.63|12995.63|12995.63|12995.63|12995.63|12995.63|0
1628583630000|2021-08-10 08:20:30|12995.97|12995.97|12995.97|12995.97|12995.97|12995.97|12995.97|12995.97|0
1628583640000|2021-08-10 08:20:40|12996.27|12996.27|12997.55|12997.55|12997.55|12997.55|12996.27|12996.27|0
1628583650000|2021-08-10 08:20:50|12997.93|12997.93|12998.22|12998.22|12998.22|12998.22|12997.93|12997.93|0
1628583660000|2021-08-10 08:21:00|12997.78|12997.78|12998.64|12998.64|12999.06|12999.06|12997.78|12997.78|0
1628583670000|2021-08-10 08:21:10|12998.2|12998.2|12997.62|12997.62|12998.2|12998.2|12997.62|12997.62|0
1628583680000|2021-08-10 08:21:20|12997.18|12997.18|13000.04|13000.04|13000.04|13000.04|12997.18|12997.18|0
1628583690000|2021-08-10 08:21:30|12999.68|12999.68|12999.68|12999.68|12999.68|12999.68|12999.68|12999.68|0
1628583710000|2021-08-10 08:21:50|12998.81|12998.81|12998.37|12998.37|12998.81|12998.81|12998.37|12998.37|0
1628583720000|2021-08-10 08:22:00|12998.52|12998.52|12997.25|12997.25|12998.52|12998.52|12997.25|12997.25|0
1628583760000|2021-08-10 08:22:40|12997.89|12997.89|12998.21|12998.21|13000.12|13000.12|12997.89|12997.89|0
1628583770000|2021-08-10 08:22:50|12996.02|12996.02|12994.5|12994.5|12996.02|12996.02|12994.5|12994.5|0
1628583780000|2021-08-10 08:23:00|12995.45|12995.45|12995.38|12995.38|12995.45|12995.45|12995.01|12995.01|0
1628583790000|2021-08-10 08:23:10|12995.84|12995.84|12997.87|12997.87|12997.87|12997.87|12995.84|12995.84|0
1628583800000|2021-08-10 08:23:20|12997.55|12997.55|12998.32|12998.32|12998.32|12998.32|12997.44|12997.44|0
1628583810000|2021-08-10 08:23:30|12998|12998|12999.51|12999.51|12999.51|12999.51|12998|12998|0
1628583830000|2021-08-10 08:23:50|12999.19|12999.19|12999.19|12999.19|12999.19|12999.19|12999.19|12999.19|0
1628583840000|2021-08-10 08:24:00|12999.64|12999.64|12999.64|12999.64|13000.91|13000.91|12999.32|12999.32|0
1628583870000|2021-08-10 08:24:30|13000.52|13000.52|12999.08|12999.08|13000.52|13000.52|12999.08|12999.08|0
1628583900000|2021-08-10 08:25:00|12999.22|12999.22|12999.39|12999.39|12999.39|12999.39|12999.22|12999.22|0
1628583910000|2021-08-10 08:25:10|12999.68|12999.68|12999.21|12999.21|12999.68|12999.68|12999.21|12999.21|0
1628583940000|2021-08-10 08:25:40|12999.67|12999.67|12999.67|12999.67|12999.67|12999.67|12999.67|12999.67|0
1628583950000|2021-08-10 08:25:50|12999.31|12999.31|12999.31|12999.31|12999.31|12999.31|12999.31|12999.31|0
1628583960000|2021-08-10 08:26:00|12998.87|12998.87|13000.02|13000.02|13000.02|13000.02|12998.87|12998.87|0
1628583970000|2021-08-10 08:26:10|13000.38|13000.38|13000.38|13000.38|13000.38|13000.38|13000.38|13000.38|0
1628583980000|2021-08-10 08:26:20|13000.06|13000.06|13001.02|13001.02|13001.02|13001.02|13000.06|13000.06|0
1628583990000|2021-08-10 08:26:30|13000.38|13000.38|13000.38|13000.38|13000.38|13000.38|13000.38|13000.38|0
1628584010000|2021-08-10 08:26:50|12999.91|12999.91|12999.91|12999.91|12999.91|12999.91|12999.91|12999.91|0
1628584020000|2021-08-10 08:27:00|13000.28|13000.28|12999.98|12999.98|13000.78|13000.78|12999.98|12999.98|0
1628584030000|2021-08-10 08:27:10|12999.84|12999.84|13000.27|13000.27|13000.27|13000.27|12999.84|12999.84|0
1628584040000|2021-08-10 08:27:20|12999|12999|12999.96|12999.96|12999.96|12999.96|12999|12999|0
1628584050000|2021-08-10 08:27:30|13000.4|13000.4|13000.4|13000.4|13000.4|13000.4|13000.4|13000.4|0
1628584080000|2021-08-10 08:28:00|13000.12|13000.12|13000.12|13000.12|13000.12|13000.12|13000.12|13000.12|0
1628584130000|2021-08-10 08:28:50|12999.92|12999.92|12999.92|12999.92|12999.92|12999.92|12999.92|12999.92|0
1628584140000|2021-08-10 08:29:00|12999.81|12999.81|12998.1|12998.1|12999.92|12999.92|12998.1|12998.1|0
1628584150000|2021-08-10 08:29:10|12998.73|12998.73|12999.37|12999.37|12999.37|12999.37|12998.73|12998.73|0
1628584160000|2021-08-10 08:29:20|13000.01|13000.01|13000.01|13000.01|13000.01|13000.01|13000.01|13000.01|0
1628584180000|2021-08-10 08:29:40|13000.81|13000.81|13001.61|13001.61|13001.61|13001.61|13000.81|13000.81|0
1628584190000|2021-08-10 08:29:50|13000.97|13000.97|13000.97|13000.97|13000.97|13000.97|13000.97|13000.97|0
1628584200000|2021-08-10 08:30:00|13001.91|13001.91|13000.75|13000.75|13002.2|13002.2|13000.75|13000.75|0
1628584210000|2021-08-10 08:30:10|13000.39|13000.39|13000.03|13000.03|13000.39|13000.39|13000.03|13000.03|0
1628584220000|2021-08-10 08:30:20|12999.92|12999.92|13000.71|13000.71|13000.71|13000.71|12999.81|12999.81|0
1628584230000|2021-08-10 08:30:30|13001.14|13001.14|13002.21|13002.21|13002.21|13002.21|13001.14|13001.14|0
1628584240000|2021-08-10 08:30:40|13002.53|13002.53|13002.53|13002.53|13002.53|13002.53|13002.53|13002.53|0
1628584250000|2021-08-10 08:30:50|13002.96|13002.96|13002.96|13002.96|13002.96|13002.96|13002.96|13002.96|0
1628584260000|2021-08-10 08:31:00|13002.64|13002.64|13002.13|13002.13|13002.64|13002.64|13002.13|13002.13|0
1628584270000|2021-08-10 08:31:10|13001.41|13001.41|13001.41|13001.41|13001.41|13001.41|13001.41|13001.41|0
1628584280000|2021-08-10 08:31:20|13001.85|13001.85|13000.88|13000.88|13002.32|13002.32|13000.88|13000.88|0
1628584290000|2021-08-10 08:31:30|13000.52|13000.52|13000.52|13000.52|13000.52|13000.52|13000.52|13000.52|0
1628584300000|2021-08-10 08:31:40|13000.82|13000.82|13000.82|13000.82|13000.82|13000.82|13000.82|13000.82|0
1628584310000|2021-08-10 08:31:50|13000.5|13000.5|13000.5|13000.5|13000.5|13000.5|13000.5|13000.5|0
1628584320000|2021-08-10 08:32:00|13000.7|13000.7|13000.84|13000.84|13000.84|13000.84|13000.7|13000.7|0
1628584330000|2021-08-10 08:32:10|13000.9|13000.9|13000.9|13000.9|13000.9|13000.9|13000.9|13000.9|0
1628584340000|2021-08-10 08:32:20|13001.15|13001.15|13001.15|13001.15|13001.15|13001.15|13001.15|13001.15|0
1628584350000|2021-08-10 08:32:30|13000.71|13000.71|13000.71|13000.71|13000.71|13000.71|13000.71|13000.71|0
1628584360000|2021-08-10 08:32:40|13001.15|13001.15|13000.62|13000.62|13001.15|13001.15|13000.62|13000.62|0
1628584370000|2021-08-10 08:32:50|12999.67|12999.67|12999.51|12999.51|12999.67|12999.67|12999.51|12999.51|0
1628584390000|2021-08-10 08:33:10|12999.61|12999.61|12999.25|12999.25|12999.97|12999.97|12999.25|12999.25|0
1628584400000|2021-08-10 08:33:20|12999.57|12999.57|12999.95|12999.95|12999.95|12999.95|12999.57|12999.57|0
1628584410000|2021-08-10 08:33:30|13000.19|13000.19|12999.68|12999.68|13000.25|13000.25|12999.68|12999.68|0
1628584420000|2021-08-10 08:33:40|13000|13000|12999.53|12999.53|13000|13000|12999.53|12999.53|0
1628584430000|2021-08-10 08:33:50|13000|13000|13000.11|13000.11|13000.11|13000.11|13000|13000|0
1628584450000|2021-08-10 08:34:10|13000.82|13000.82|13000.54|13000.54|13000.82|13000.82|13000.54|13000.54|0
1628584460000|2021-08-10 08:34:20|13000.77|13000.77|13000.77|13000.77|13000.77|13000.77|13000.77|13000.77|0
1628584480000|2021-08-10 08:34:40|13000.63|13000.63|13000.63|13000.63|13000.63|13000.63|13000.63|13000.63|0
1628584490000|2021-08-10 08:34:50|13000.95|13000.95|13000.95|13000.95|13000.95|13000.95|13000.95|13000.95|0
1628584500000|2021-08-10 08:35:00|13000.73|13000.73|13002.7|13002.7|13002.7|13002.7|13000.73|13000.73|0
1628584510000|2021-08-10 08:35:10|13003|13003|13003.38|13003.38|13003.38|13003.38|13003|13003|0
1628584520000|2021-08-10 08:35:20|13003.19|13003.19|13003.19|13003.19|13003.19|13003.19|13003.19|13003.19|0
1628584530000|2021-08-10 08:35:30|13004.5|13004.5|13003.49|13003.49|13004.5|13004.5|13003.49|13003.49|0
1628584540000|2021-08-10 08:35:40|13003.65|13003.65|13003.65|13003.65|13003.65|13003.65|13003.65|13003.65|0
1628584550000|2021-08-10 08:35:50|13006.06|13006.06|13005.26|13005.26|13006.69|13006.69|13005.26|13005.26|0
1628584560000|2021-08-10 08:36:00|13005.49|13005.49|13001.77|13001.77|13005.49|13005.49|13001.77|13001.77|0
1628584570000|2021-08-10 08:36:10|13002.13|13002.13|13001.66|13001.66|13002.13|13002.13|13001.66|13001.66|0
1628584600000|2021-08-10 08:36:40|13002.1|13002.1|13000.83|13000.83|13002.1|13002.1|13000.83|13000.83|0
1628584610000|2021-08-10 08:36:50|13000.5|13000.5|13000.5|13000.5|13000.5|13000.5|13000.5|13000.5|0
1628584620000|2021-08-10 08:37:00|13000.86|13000.86|13000.86|13000.86|13000.86|13000.86|13000.86|13000.86|0
1628584630000|2021-08-10 08:37:10|13001.22|13001.22|13000.86|13000.86|13001.22|13001.22|13000.86|13000.86|0
1628584640000|2021-08-10 08:37:20|13001.1|13001.1|13001.1|13001.1|13001.1|13001.1|13001.1|13001.1|0
1628584660000|2021-08-10 08:37:40|13000.65|13000.65|13000.2|13000.2|13000.65|13000.65|13000.2|13000.2|0
1628584670000|2021-08-10 08:37:50|13000.31|13000.31|12999.23|12999.23|13000.31|13000.31|12997.78|12997.78|0
1628584680000|2021-08-10 08:38:00|12999.47|12999.47|12999.47|12999.47|12999.47|12999.47|12999.47|12999.47|0
1628584700000|2021-08-10 08:38:20|12998.38|12998.38|12998.38|12998.38|12998.38|12998.38|12998.38|12998.38|0
1628584710000|2021-08-10 08:38:30|12997.58|12997.58|12997.58|12997.58|12997.58|12997.58|12997.58|12997.58|0
1628584720000|2021-08-10 08:38:40|12997.9|12997.9|12997.9|12997.9|12997.9|12997.9|12997.9|12997.9|0
1628584730000|2021-08-10 08:38:50|12998.51|12998.51|12998.51|12998.51|12998.51|12998.51|12998.51|12998.51|0
1628584740000|2021-08-10 08:39:00|12999.47|12999.47|12999.47|12999.47|12999.47|12999.47|12999.47|12999.47|0
1628584750000|2021-08-10 08:39:10|12999.16|12999.16|12999.16|12999.16|12999.16|12999.16|12999.16|12999.16|0
1628584760000|2021-08-10 08:39:20|12999.88|12999.88|12997.67|12997.67|12999.88|12999.88|12997.67|12997.67|0
1628584770000|2021-08-10 08:39:30|12998.12|12998.12|12998.55|12998.55|12998.55|12998.55|12998.12|12998.12|0
1628584780000|2021-08-10 08:39:40|12998.99|12998.99|12999.43|12999.43|12999.43|12999.43|12998.55|12998.55|0
1628584800000|2021-08-10 08:40:00|13000.32|13000.32|13000.12|13000.12|13000.32|13000.32|12999.45|12999.45|0
1628584810000|2021-08-10 08:40:10|12999.88|12999.88|12999.88|12999.88|12999.88|12999.88|12999.88|12999.88|0
1628584830000|2021-08-10 08:40:30|13000.12|13000.12|13000.12|13000.12|13000.12|13000.12|13000.12|13000.12|0
1628584840000|2021-08-10 08:40:40|13000.02|13000.02|13000.02|13000.02|13000.02|13000.02|13000.02|13000.02|0
1628584850000|2021-08-10 08:40:50|13000.34|13000.34|13001.62|13001.62|13001.62|13001.62|13000.34|13000.34|0
1628584860000|2021-08-10 08:41:00|13002.57|13002.57|13001.56|13001.56|13002.57|13002.57|13001.56|13001.56|0
1628584880000|2021-08-10 08:41:20|13001.71|13001.71|13001.59|13001.59|13002.03|13002.03|13001.59|13001.59|0
1628584910000|2021-08-10 08:41:50|13002.23|13002.23|13003.48|13003.48|13003.48|13003.48|13002.23|13002.23|0
1628584920000|2021-08-10 08:42:00|13003.16|13003.16|13000.71|13000.71|13003.16|13003.16|13000.71|13000.71|0
1628584930000|2021-08-10 08:42:10|13001.34|13001.34|13001.21|13001.21|13001.7|13001.7|13000.26|13000.26|0
1628584950000|2021-08-10 08:42:30|13002.21|13002.21|13002.53|13002.53|13003.49|13003.49|13002.21|13002.21|0
1628584960000|2021-08-10 08:42:40|13002.09|13002.09|13002.09|13002.09|13002.09|13002.09|13002.09|13002.09|0
1628584980000|2021-08-10 08:43:00|13001.98|13001.98|13001.98|13001.98|13001.98|13001.98|13001.98|13001.98|0
1628584990000|2021-08-10 08:43:10|13001.26|13001.26|13000.39|13000.39|13001.26|13001.26|13000.39|13000.39|0
1628585000000|2021-08-10 08:43:20|13000.08|13000.08|13000.08|13000.08|13000.08|13000.08|13000.08|13000.08|0
1628585010000|2021-08-10 08:43:30|12999.65|12999.65|12999.21|12999.21|12999.65|12999.65|12999.21|12999.21|0
1628585030000|2021-08-10 08:43:50|12999.65|12999.65|13000.08|13000.08|13000.08|13000.08|12999.65|12999.65|0
1628585040000|2021-08-10 08:44:00|13000.33|13000.33|12999.89|12999.89|13000.33|13000.33|12999.89|12999.89|0
1628585050000|2021-08-10 08:44:10|12999.53|12999.53|12999.17|12999.17|12999.53|12999.53|12999.17|12999.17|0
1628585070000|2021-08-10 08:44:30|12998.59|12998.59|12998.88|12998.88|12998.88|12998.88|12998.59|12998.59|0
1628585080000|2021-08-10 08:44:40|12999.17|12999.17|12998.14|12998.14|12999.46|12999.46|12998.14|12998.14|0
1628585090000|2021-08-10 08:44:50|12998.29|12998.29|13001.52|13001.52|13001.52|13001.52|12997.56|12997.56|0
1628585100000|2021-08-10 08:45:00|13000.89|13000.89|13000.36|13000.36|13001.32|13001.32|13000.36|13000.36|0
1628585110000|2021-08-10 08:45:10|13000.75|13000.75|13000.75|13000.75|13000.75|13000.75|13000.75|13000.75|0
1628585120000|2021-08-10 08:45:20|13001.22|13001.22|13000.99|13000.99|13001.22|13001.22|13000.99|13000.99|0
1628585130000|2021-08-10 08:45:30|13001.35|13001.35|13000.99|13000.99|13001.35|13001.35|13000.99|13000.99|0
1628585140000|2021-08-10 08:45:40|13001.35|13001.35|13004.55|13004.55|13004.55|13004.55|13001.35|13001.35|0
1628585150000|2021-08-10 08:45:50|13005.36|13005.36|13006.16|13006.16|13006.96|13006.96|13005.36|13005.36|0
1628585160000|2021-08-10 08:46:00|13005.52|13005.52|13005.28|13005.28|13005.52|13005.52|13005.05|13005.05|0
1628585180000|2021-08-10 08:46:20|13005.05|13005.05|13004.81|13004.81|13005.05|13005.05|13004.81|13004.81|0
1628585220000|2021-08-10 08:47:00|13005.7|13005.7|13007.74|13007.74|13007.74|13007.74|13005.7|13005.7|0
1628585230000|2021-08-10 08:47:10|13008|13008|13009.02|13009.02|13009.02|13009.02|13008|13008|0
1628585240000|2021-08-10 08:47:20|13009.48|13009.48|13009.9|13009.9|13009.9|13009.9|13008.98|13008.98|0
1628585250000|2021-08-10 08:47:30|13009.54|13009.54|13007.71|13007.71|13009.54|13009.54|13007.71|13007.71|0
1628585260000|2021-08-10 08:47:40|13008.02|13008.02|13008.02|13008.02|13008.02|13008.02|13008.02|13008.02|0
1628585270000|2021-08-10 08:47:50|13007.71|13007.71|13007.71|13007.71|13007.71|13007.71|13007.71|13007.71|0
1628585280000|2021-08-10 08:48:00|13008.51|13008.51|13008.37|13008.37|13008.51|13008.51|13008.37|13008.37|0
1628585300000|2021-08-10 08:48:20|13009.09|13009.09|13008.37|13008.37|13009.09|13009.09|13008.01|13008.01|0
1628585310000|2021-08-10 08:48:30|13008.01|13008.01|13006|13006|13008.01|13008.01|13006|13006|0
1628585320000|2021-08-10 08:48:40|13006.32|13006.32|13004.53|13004.53|13006.32|13006.32|13004.53|13004.53|0
1628585330000|2021-08-10 08:48:50|13004.08|13004.08|13004.08|13004.08|13004.08|13004.08|13004.08|13004.08|0
1628585340000|2021-08-10 08:49:00|13004.4|13004.4|13005.55|13005.55|13005.55|13005.55|13004.4|13004.4|0
1628585360000|2021-08-10 08:49:20|13005.69|13005.69|13006.01|13006.01|13006.01|13006.01|13005.54|13005.54|0
1628585370000|2021-08-10 08:49:30|13005.77|13005.77|13004.97|13004.97|13005.77|13005.77|13004.97|13004.97|0
1628585380000|2021-08-10 08:49:40|13005.12|13005.12|13005.12|13005.12|13005.12|13005.12|13005.12|13005.12|0
1628585390000|2021-08-10 08:49:50|13005.75|13005.75|13007.03|13007.03|13007.03|13007.03|13005.75|13005.75|0
1628585400000|2021-08-10 08:50:00|13007.83|13007.83|13007.83|13007.83|13007.83|13007.83|13007.83|13007.83|0
1628585410000|2021-08-10 08:50:10|13008.72|13008.72|13008.87|13008.87|13008.87|13008.87|13008.72|13008.72|0
1628585420000|2021-08-10 08:50:20|13009.07|13009.07|13009.07|13009.07|13009.07|13009.07|13009.07|13009.07|0
1628585430000|2021-08-10 08:50:30|13009.54|13009.54|13009.22|13009.22|13009.54|13009.54|13009.22|13009.22|0
1628585440000|2021-08-10 08:50:40|13010.03|13010.03|13010.03|13010.03|13010.03|13010.03|13010.03|13010.03|0
1628585450000|2021-08-10 08:50:50|13009.39|13009.39|13009.17|13009.17|13009.39|13009.39|13009.17|13009.17|0
1628585460000|2021-08-10 08:51:00|13009.36|13009.36|13007.36|13007.36|13009.36|13009.36|13007.36|13007.36|0
1628585470000|2021-08-10 08:51:10|13007.6|13007.6|13007.6|13007.6|13007.6|13007.6|13007.6|13007.6|0
1628585490000|2021-08-10 08:51:30|13008.04|13008.04|13008.04|13008.04|13008.04|13008.04|13008.04|13008.04|0
1628585500000|2021-08-10 08:51:40|13007.6|13007.6|13007.6|13007.6|13007.6|13007.6|13007.6|13007.6|0
1628585510000|2021-08-10 08:51:50|13007.02|13007.02|13007.02|13007.02|13007.02|13007.02|13007.02|13007.02|0
1628585520000|2021-08-10 08:52:00|13007.46|13007.46|13007.46|13007.46|13007.46|13007.46|13007.46|13007.46|0
1628585530000|2021-08-10 08:52:10|13008.35|13008.35|13008.35|13008.35|13008.35|13008.35|13008.35|13008.35|0
1628585540000|2021-08-10 08:52:20|13008.11|13008.11|13008.11|13008.11|13008.11|13008.11|13008.11|13008.11|0
1628585550000|2021-08-10 08:52:30|13008.4|13008.4|13008.69|13008.69|13008.69|13008.69|13008.4|13008.4|0
1628585560000|2021-08-10 08:52:40|13008.54|13008.54|13008.54|13008.54|13008.54|13008.54|13008.54|13008.54|0
1628585570000|2021-08-10 08:52:50|13008.18|13008.18|13009.99|13009.99|13009.99|13009.99|13008.18|13008.18|0
1628585580000|2021-08-10 08:53:00|13009.88|13009.88|13009.88|13009.88|13009.88|13009.88|13009.88|13009.88|0
1628585590000|2021-08-10 08:53:10|13009.74|13009.74|13009.96|13009.96|13009.96|13009.96|13008.19|13008.19|0
1628585600000|2021-08-10 08:53:20|13009.81|13009.81|13009.99|13009.99|13010.43|13010.43|13009.63|13009.63|0
1628585610000|2021-08-10 08:53:30|13009.27|13009.27|13009.27|13009.27|13009.27|13009.27|13009.27|13009.27|0
1628585620000|2021-08-10 08:53:40|13009.41|13009.41|13009.41|13009.41|13009.41|13009.41|13009.41|13009.41|0
1628585630000|2021-08-10 08:53:50|13008.46|13008.46|13007.98|13007.98|13008.46|13008.46|13007.98|13007.98|0
1628585640000|2021-08-10 08:54:00|13008.62|13008.62|13008.62|13008.62|13008.84|13008.84|13008.62|13008.62|0
1628585660000|2021-08-10 08:54:20|13009.49|13009.49|13009.49|13009.49|13009.49|13009.49|13009.49|13009.49|0
1628585670000|2021-08-10 08:54:30|13009.93|13009.93|13009.93|13009.93|13009.93|13009.93|13009.93|13009.93|0
1628585700000|2021-08-10 08:55:00|13010.56|13010.56|13009.65|13009.65|13010.56|13010.56|13008.84|13008.84|0
1628585710000|2021-08-10 08:55:10|13010.74|13010.74|13010.74|13010.74|13010.74|13010.74|13010.74|13010.74|0
1628585720000|2021-08-10 08:55:20|13011.1|13011.1|13011.4|13011.4|13011.9|13011.9|13011.1|13011.1|0
1628585730000|2021-08-10 08:55:30|13010.68|13010.68|13008.82|13008.82|13010.68|13010.68|13008.82|13008.82|0
1628585740000|2021-08-10 08:55:40|13009.54|13009.54|13009.18|13009.18|13009.54|13009.54|13009.18|13009.18|0
1628585770000|2021-08-10 08:56:10|13009.33|13009.33|13010.34|13010.34|13010.34|13010.34|13009.33|13009.33|0
1628585800000|2021-08-10 08:56:40|13010.11|13010.11|13010.11|13010.11|13010.11|13010.11|13010.11|13010.11|0
1628585810000|2021-08-10 08:56:50|13010|13010|13010.08|13010.08|13010.08|13010.08|13009.78|13009.78|0
1628585820000|2021-08-10 08:57:00|13009.13|13009.13|13009.13|13009.13|13009.35|13009.35|13009.13|13009.13|0
1628585830000|2021-08-10 08:57:10|13009.24|13009.24|13009.24|13009.24|13009.24|13009.24|13009.24|13009.24|0
1628585870000|2021-08-10 08:57:50|13008.6|13008.6|13008.6|13008.6|13008.6|13008.6|13008.6|13008.6|0
1628585880000|2021-08-10 08:58:00|13008.71|13008.71|13008.49|13008.49|13009.35|13009.35|13008.49|13008.49|0
1628585890000|2021-08-10 08:58:10|13009.37|13009.37|13009.37|13009.37|13009.37|13009.37|13009.37|13009.37|0
1628585900000|2021-08-10 08:58:20|13009.05|13009.05|13007.33|13007.33|13009.05|13009.05|13007.33|13007.33|0
1628585910000|2021-08-10 08:58:30|13006.69|13006.69|13006.69|13006.69|13006.69|13006.69|13006.69|13006.69|0
1628585920000|2021-08-10 08:58:40|13006.3|13006.3|13004.79|13004.79|13006.3|13006.3|13004.79|13004.79|0
1628585930000|2021-08-10 08:58:50|13003.71|13003.71|13000.86|13000.86|13003.71|13003.71|13000.86|13000.86|0
1628585940000|2021-08-10 08:59:00|13000.58|13000.58|12999.94|12999.94|13000.58|13000.58|12999.94|12999.94|0
1628585950000|2021-08-10 08:59:10|12999.58|12999.58|12998.89|12998.89|12999.68|12999.68|12998.89|12998.89|0
1628585960000|2021-08-10 08:59:20|12998.74|12998.74|12998.74|12998.74|12998.74|12998.74|12998.74|12998.74|0
1628585970000|2021-08-10 08:59:30|12998.02|12998.02|12997.46|12997.46|12998.02|12998.02|12997.46|12997.46|0
1628585990000|2021-08-10 08:59:50|12997.3|12997.3|12997|12997|12997.3|12997.3|12997|12997|0
1628586000000|2021-08-10 09:00:00|12996.78|12996.78|12996.78|12996.78|12996.78|12996.78|12996.78|12996.78|0
1628586020000|2021-08-10 09:00:20|12996.62|12996.62|12996.62|12996.62|12996.62|12996.62|12996.62|12996.62|0
1628586030000|2021-08-10 09:00:30|12995.03|12995.03|12995.03|12995.03|12995.03|12995.03|12995.03|12995.03|0
1628586040000|2021-08-10 09:00:40|12994.14|12994.14|12996.06|12996.06|12996.06|12996.06|12994.14|12994.14|0
1628586050000|2021-08-10 09:00:50|12994.75|12994.75|12995.74|12995.74|12996.06|12996.06|12994.75|12994.75|0
1628586060000|2021-08-10 09:01:00|12995.55|12995.55|12995.98|12995.98|12995.98|12995.98|12995.55|12995.55|0
1628586070000|2021-08-10 09:01:10|12996.71|12996.71|12996.71|12996.71|12996.71|12996.71|12996.71|12996.71|0
1628586080000|2021-08-10 09:01:20|12996.64|12996.64|12996.64|12996.64|12996.64|12996.64|12996.64|12996.64|0
1628586090000|2021-08-10 09:01:30|12996.32|12996.32|12996.86|12996.86|12997.5|12997.5|12996.32|12996.32|0
1628586100000|2021-08-10 09:01:40|12996.54|12996.54|12996.54|12996.54|12996.54|12996.54|12996.54|12996.54|0
1628586110000|2021-08-10 09:01:50|12996.86|12996.86|12996.86|12996.86|12996.86|12996.86|12996.86|12996.86|0
1628586120000|2021-08-10 09:02:00|12997.08|12997.08|12997.08|12997.08|12997.08|12997.08|12997.08|12997.08|0
1628586130000|2021-08-10 09:02:10|12997.86|12997.86|12999.3|12999.3|12999.3|12999.3|12997.71|12997.71|0
1628586140000|2021-08-10 09:02:20|13001.21|13001.21|13001.21|13001.21|13001.21|13001.21|13001.21|13001.21|0
1628586150000|2021-08-10 09:02:30|13000.89|13000.89|13001.04|13001.04|13001.04|13001.04|13000.89|13000.89|0
1628586170000|2021-08-10 09:02:50|13001.99|13001.99|13001.99|13001.99|13001.99|13001.99|13001.99|13001.99|0
1628586180000|2021-08-10 09:03:00|13002.95|13002.95|13002.95|13002.95|13002.95|13002.95|13002.95|13002.95|0
1628586190000|2021-08-10 09:03:10|13002.37|13002.37|13002.37|13002.37|13002.37|13002.37|13002.37|13002.37|0
1628586200000|2021-08-10 09:03:20|13002.05|13002.05|13002.05|13002.05|13002.05|13002.05|13002.05|13002.05|0
1628586210000|2021-08-10 09:03:30|13002.93|13002.93|13002.93|13002.93|13003.25|13003.25|13002.93|13002.93|0
1628586220000|2021-08-10 09:03:40|13002.61|13002.61|13002.61|13002.61|13003.33|13003.33|13002.61|13002.61|0
1628586230000|2021-08-10 09:03:50|13002.29|13002.29|13001.66|13001.66|13002.29|13002.29|13001.66|13001.66|0
1628586260000|2021-08-10 09:04:20|13001.5|13001.5|13000.55|13000.55|13001.5|13001.5|13000.55|13000.55|0
1628586270000|2021-08-10 09:04:30|13001.42|13001.42|13001.86|13001.86|13001.86|13001.86|13001.42|13001.42|0
1628586300000|2021-08-10 09:05:00|13002.58|13002.58|13002.95|13002.95|13002.95|13002.95|13002.58|13002.58|0
1628586330000|2021-08-10 09:05:30|13002.51|13002.51|13002.51|13002.51|13002.51|13002.51|13002.51|13002.51|0
1628586340000|2021-08-10 09:05:40|13001.06|13001.06|13001.42|13001.42|13001.42|13001.42|13001.06|13001.06|0
1628586350000|2021-08-10 09:05:50|13001.74|13001.74|13001.74|13001.74|13001.74|13001.74|13001.74|13001.74|0
1628586360000|2021-08-10 09:06:00|13002.1|13002.1|13002.64|13002.64|13003|13003|13002.1|13002.1|0
1628586370000|2021-08-10 09:06:10|13002.2|13002.2|13003.51|13003.51|13003.51|13003.51|13002.2|13002.2|0
1628586380000|2021-08-10 09:06:20|13003.15|13003.15|13002.79|13002.79|13003.15|13003.15|13002.79|13002.79|0
1628586390000|2021-08-10 09:06:30|13003.22|13003.22|13002.5|13002.5|13003.22|13003.22|13002.5|13002.5|0
1628586400000|2021-08-10 09:06:40|13002.13|13002.13|13002.95|13002.95|13003.04|13003.04|13002.03|13002.03|0
1628586410000|2021-08-10 09:06:50|13003.67|13003.67|13002.4|13002.4|13003.67|13003.67|13002.4|13002.4|0
1628586420000|2021-08-10 09:07:00|13003.03|13003.03|13002.28|13002.28|13003.03|13003.03|13002.28|13002.28|0
1628586430000|2021-08-10 09:07:10|13002.74|13002.74|13002.74|13002.74|13002.74|13002.74|13002.74|13002.74|0
1628586450000|2021-08-10 09:07:30|13003.47|13003.47|13003.38|13003.38|13004.19|13004.19|13003.38|13003.38|0
1628586470000|2021-08-10 09:07:50|13001.94|13001.94|13002.66|13002.66|13002.66|13002.66|13001.94|13001.94|0
1628586480000|2021-08-10 09:08:00|13002.34|13002.34|13002.23|13002.23|13002.7|13002.7|13002.23|13002.23|0
1628586490000|2021-08-10 09:08:10|13001.34|13001.34|12998.24|12998.24|13001.34|13001.34|12998|12998|0
1628586510000|2021-08-10 09:08:30|12998.04|12998.04|12997.4|12997.4|12998.04|12998.04|12997.4|12997.4|0
1628586520000|2021-08-10 09:08:40|12997.77|12997.77|12997.25|12997.25|12997.77|12997.77|12997.25|12997.25|0
1628586540000|2021-08-10 09:09:00|12998.21|12998.21|12998.84|12998.84|12998.84|12998.84|12998.21|12998.21|0
1628586570000|2021-08-10 09:09:30|12998.41|12998.41|12998.41|12998.41|12998.41|12998.41|12998.41|12998.41|0
1628586580000|2021-08-10 09:09:40|12998.04|12998.04|12998.04|12998.04|12998.04|12998.04|12998.04|12998.04|0
1628586590000|2021-08-10 09:09:50|12997.17|12997.17|12997.17|12997.17|12997.17|12997.17|12997.17|12997.17|0
1628586600000|2021-08-10 09:10:00|12996.73|12996.73|12996.49|12996.49|12996.73|12996.73|12995.42|12995.42|0
1628586610000|2021-08-10 09:10:10|12996.13|12996.13|12995.69|12995.69|12996.13|12996.13|12995.25|12995.25|0
1628586620000|2021-08-10 09:10:20|12995.25|12995.25|12994.82|12994.82|12995.25|12995.25|12994.82|12994.82|0
1628586630000|2021-08-10 09:10:30|12994.67|12994.67|12993.59|12993.59|12995.03|12995.03|12993.59|12993.59|0
1628586640000|2021-08-10 09:10:40|12993.14|12993.14|12993.14|12993.14|12993.14|12993.14|12993.14|12993.14|0
1628586650000|2021-08-10 09:10:50|12993.38|12993.38|12993.41|12993.41|12993.85|12993.85|12993.38|12993.38|0
1628586660000|2021-08-10 09:11:00|12994.72|12994.72|12995.44|12995.44|12995.66|12995.66|12994.72|12994.72|0
1628586670000|2021-08-10 09:11:10|12996.24|12996.24|12995.44|12995.44|12996.24|12996.24|12995.44|12995.44|0
1628586680000|2021-08-10 09:11:20|12995.59|12995.59|12995.59|12995.59|12995.59|12995.59|12995.59|12995.59|0
1628586690000|2021-08-10 09:11:30|12995.22|12995.22|12995.22|12995.22|12995.22|12995.22|12995.22|12995.22|0
1628586720000|2021-08-10 09:12:00|12995.59|12995.59|12997.41|12997.41|12998.21|12998.21|12995.59|12995.59|0
1628586730000|2021-08-10 09:12:10|12998.21|12998.21|12998.21|12998.21|12998.84|12998.84|12998.21|12998.21|0
1628586740000|2021-08-10 09:12:20|12999.01|12999.01|12999.01|12999.01|12999.01|12999.01|12999.01|12999.01|0
1628586750000|2021-08-10 09:12:30|12999.65|12999.65|12999.28|12999.28|12999.65|12999.65|12999.28|12999.28|0
1628586760000|2021-08-10 09:12:40|12998.48|12998.48|12998.32|12998.32|12998.48|12998.48|12997.76|12997.76|0
1628586770000|2021-08-10 09:12:50|12997.85|12997.85|12997.6|12997.6|12997.85|12997.85|12997.6|12997.6|0
1628586780000|2021-08-10 09:13:00|12996.89|12996.89|12997.3|12997.3|12997.3|12997.3|12996.57|12996.57|0
1628586790000|2021-08-10 09:13:10|12997.66|12997.66|12997.55|12997.55|12997.66|12997.66|12997.19|12997.19|0
1628586800000|2021-08-10 09:13:20|12997.19|12997.19|12997.19|12997.19|12997.19|12997.19|12997.19|12997.19|0
1628586810000|2021-08-10 09:13:30|12996.83|12996.83|12996.03|12996.03|12996.83|12996.83|12996.03|12996.03|0
1628586830000|2021-08-10 09:13:50|12995.16|12995.16|12996.03|12996.03|12996.03|12996.03|12994.72|12994.72|0
1628586840000|2021-08-10 09:14:00|12995.67|12995.67|12996.03|12996.03|12996.03|12996.03|12994.8|12994.8|0
1628586850000|2021-08-10 09:14:10|12996.75|12996.75|12999.02|12999.02|12999.02|12999.02|12996.75|12996.75|0
1628586860000|2021-08-10 09:14:20|13000.3|13000.3|12999.66|12999.66|13000.3|13000.3|12998.98|12998.98|0
1628586870000|2021-08-10 09:14:30|13000.02|13000.02|13000.48|13000.48|13001.92|13001.92|12999.87|12999.87|0
1628586880000|2021-08-10 09:14:40|13000.63|13000.63|13001.48|13001.48|13001.58|13001.58|13000.63|13000.63|0
1628586890000|2021-08-10 09:14:50|13001.12|13001.12|13000.78|13000.78|13001.5|13001.5|13000.78|13000.78|0
1628586900000|2021-08-10 09:15:00|13000.14|13000.14|13001.11|13001.11|13001.11|13001.11|12999.19|12999.19|0
1628586910000|2021-08-10 09:15:10|13000.38|13000.38|13000.74|13000.74|13001.06|13001.06|13000.38|13000.38|0
1628586920000|2021-08-10 09:15:20|13001.06|13001.06|13002.74|13002.74|13002.74|13002.74|13001.06|13001.06|0
1628586930000|2021-08-10 09:15:30|13002.38|13002.38|13002.38|13002.38|13002.38|13002.38|13002.38|13002.38|0
1628586950000|2021-08-10 09:15:50|13002.82|13002.82|13002.82|13002.82|13002.82|13002.82|13002.82|13002.82|0
1628586960000|2021-08-10 09:16:00|13003.28|13003.28|13006|13006|13006|13006|13003.28|13003.28|0
1628586970000|2021-08-10 09:16:10|13005.69|13005.69|13003.91|13003.91|13005.69|13005.69|13003.91|13003.91|0
1628586990000|2021-08-10 09:16:30|13003.46|13003.46|13003.61|13003.61|13003.76|13003.76|13003.46|13003.46|0
1628587000000|2021-08-10 09:16:40|13003.16|13003.16|13003.16|13003.16|13003.16|13003.16|13003.16|13003.16|0
1628587020000|2021-08-10 09:17:00|13003.97|13003.97|13003.97|13003.97|13003.97|13003.97|13003.97|13003.97|0
1628587040000|2021-08-10 09:17:20|13004.11|13004.11|13004.11|13004.11|13004.11|13004.11|13004.11|13004.11|0
1628587050000|2021-08-10 09:17:30|13003.66|13003.66|13003.05|13003.05|13003.66|13003.66|13003.05|13003.05|0
1628587060000|2021-08-10 09:17:40|13001.68|13001.68|13001.52|13001.52|13001.68|13001.68|13001.52|13001.52|0
1628587070000|2021-08-10 09:17:50|13001.08|13001.08|13001.08|13001.08|13001.08|13001.08|13001.08|13001.08|0
1628587080000|2021-08-10 09:18:00|13000.89|13000.89|13000.89|13000.89|13000.89|13000.89|13000.89|13000.89|0
1628587100000|2021-08-10 09:18:20|13000.09|13000.09|13000.09|13000.09|13000.09|13000.09|13000.09|13000.09|0
1628587110000|2021-08-10 09:18:30|12999.73|12999.73|12999.73|12999.73|12999.73|12999.73|12999.73|12999.73|0
1628587120000|2021-08-10 09:18:40|13000.21|13000.21|13000.21|13000.21|13000.21|13000.21|13000.21|13000.21|0
1628587130000|2021-08-10 09:18:50|12999.76|12999.76|12999.76|12999.76|12999.76|12999.76|12999.76|12999.76|0
1628587150000|2021-08-10 09:19:10|12999.66|12999.66|12999.86|12999.86|12999.97|12999.97|12999.66|12999.66|0
1628587170000|2021-08-10 09:19:30|12999.62|12999.62|12998.79|12998.79|12999.62|12999.62|12998.79|12998.79|0
1628587200000|2021-08-10 09:20:00|12998.48|12998.48|12998.12|12998.12|12998.48|12998.48|12998.12|12998.12|0
1628587210000|2021-08-10 09:20:10|12997.76|12997.76|12997.76|12997.76|12997.76|12997.76|12997.76|12997.76|0
1628587240000|2021-08-10 09:20:40|12998.48|12998.48|13000.03|13000.03|13000.03|13000.03|12998.48|12998.48|0
1628587260000|2021-08-10 09:21:00|12999.88|12999.88|12997.35|12997.35|13000.2|13000.2|12997.35|12997.35|0
1628587270000|2021-08-10 09:21:10|12998.15|12998.15|12995.41|12995.41|12998.15|12998.15|12995.41|12995.41|0
1628587280000|2021-08-10 09:21:20|12995.04|12995.04|12994.41|12994.41|12995.04|12995.04|12994.41|12994.41|0
1628587290000|2021-08-10 09:21:30|12994.75|12994.75|12994.75|12994.75|12994.75|12994.75|12994.75|12994.75|0
1628587300000|2021-08-10 09:21:40|12994.3|12994.3|12993.86|12993.86|12994.3|12994.3|12993.86|12993.86|0
1628587320000|2021-08-10 09:22:00|12994.22|12994.22|12992.79|12992.79|12994.22|12994.22|12992.79|12992.79|0
1628587330000|2021-08-10 09:22:10|12993.24|12993.24|12993.24|12993.24|12993.24|12993.24|12993.24|12993.24|0
1628587340000|2021-08-10 09:22:20|12992.8|12992.8|12992.8|12992.8|12992.8|12992.8|12992.8|12992.8|0
1628587360000|2021-08-10 09:22:40|12992.94|12992.94|12992.94|12992.94|12993.09|12993.09|12992.94|12992.94|0
1628587370000|2021-08-10 09:22:50|12992.79|12992.79|12993.07|12993.07|12993.07|12993.07|12992.64|12992.64|0
1628587380000|2021-08-10 09:23:00|12993.43|12993.43|12993.24|12993.24|12993.43|12993.43|12993.24|12993.24|0
1628587390000|2021-08-10 09:23:10|12992.87|12992.87|12992.96|12992.96|12992.96|12992.96|12992.51|12992.51|0
1628587400000|2021-08-10 09:23:20|12993.22|12993.22|12995.16|12995.16|12995.16|12995.16|12993.22|12993.22|0
1628587410000|2021-08-10 09:23:30|12995.4|12995.4|12996.53|12996.53|12996.53|12996.53|12995.4|12995.4|0
1628587420000|2021-08-10 09:23:40|12996.78|12996.78|12998.28|12998.28|12998.28|12998.28|12996.78|12996.78|0
1628587430000|2021-08-10 09:23:50|12998.42|12998.42|12998.42|12998.42|12998.42|12998.42|12998.42|12998.42|0
1628587440000|2021-08-10 09:24:00|13000.02|13000.02|12997.62|12997.62|13000.02|13000.02|12997.62|12997.62|0
1628587450000|2021-08-10 09:24:10|12997.76|12997.76|12997.76|12997.76|12997.76|12997.76|12997.76|12997.76|0
1628587480000|2021-08-10 09:24:40|12997.51|12997.51|12997.51|12997.51|12997.51|12997.51|12997.51|12997.51|0
1628587490000|2021-08-10 09:24:50|12998.15|12998.15|12998.47|12998.47|12998.47|12998.47|12998.15|12998.15|0
1628587500000|2021-08-10 09:25:00|12999.74|12999.74|13000.1|13000.1|13000.46|13000.46|12999.74|12999.74|0
1628587510000|2021-08-10 09:25:10|13000.46|13000.46|13000.46|13000.46|13000.46|13000.46|13000.46|13000.46|0
1628587520000|2021-08-10 09:25:20|13000.1|13000.1|13000.1|13000.1|13000.1|13000.1|13000.1|13000.1|0
1628587530000|2021-08-10 09:25:30|13000.46|13000.46|13000.14|13000.14|13000.46|13000.46|13000.14|13000.14|0
1628587550000|2021-08-10 09:25:50|12999.95|12999.95|12999.95|12999.95|12999.95|12999.95|12999.95|12999.95|0
1628587560000|2021-08-10 09:26:00|13000.06|13000.06|12999.43|12999.43|13000.06|13000.06|12999.43|12999.43|0
1628587600000|2021-08-10 09:26:40|12999.17|12999.17|12998.81|12998.81|12999.17|12999.17|12998.81|12998.81|0
1628587620000|2021-08-10 09:27:00|12999.17|12999.17|12999.17|12999.17|12999.17|12999.17|12999.17|12999.17|0
1628587630000|2021-08-10 09:27:10|12999.53|12999.53|13000.75|13000.75|13000.75|13000.75|12999.53|12999.53|0
1628587640000|2021-08-10 09:27:20|13001.32|13001.32|13000.72|13000.72|13001.32|13001.32|13000.25|13000.25|0
1628587650000|2021-08-10 09:27:30|13000.53|13000.53|12998.34|12998.34|13000.53|13000.53|12998.34|12998.34|0
1628587670000|2021-08-10 09:27:50|12998.07|12998.07|12997.43|12997.43|12998.07|12998.07|12997.43|12997.43|0
1628587680000|2021-08-10 09:28:00|12997.02|12997.02|12996.7|12996.7|12997.02|12997.02|12996.7|12996.7|0
1628587700000|2021-08-10 09:28:20|12996.95|12996.95|12997.12|12997.12|12997.12|12997.12|12996.95|12996.95|0
1628587710000|2021-08-10 09:28:30|12996.8|12996.8|12996.17|12996.17|12997.12|12997.12|12996.17|12996.17|0
1628587720000|2021-08-10 09:28:40|12998.07|12998.07|12997.92|12997.92|12998.07|12998.07|12997.92|12997.92|0
1628587740000|2021-08-10 09:29:00|12998.12|12998.12|12997.99|12997.99|12998.12|12998.12|12997.99|12997.99|0
1628587760000|2021-08-10 09:29:20|12998.43|12998.43|12997.61|12997.61|12998.43|12998.43|12997.61|12997.61|0
1628587770000|2021-08-10 09:29:30|12997.95|12997.95|12999.36|12999.36|12999.36|12999.36|12997.95|12997.95|0
1628587780000|2021-08-10 09:29:40|12998.91|12998.91|12998.1|12998.1|12998.91|12998.91|12998.1|12998.1|0
1628587800000|2021-08-10 09:30:00|12998.25|12998.25|12999.61|12999.61|13000.08|13000.08|12998.25|12998.25|0
1628587820000|2021-08-10 09:30:20|12999.17|12999.17|12997.86|12997.86|12999.17|12999.17|12997.86|12997.86|0
1628587830000|2021-08-10 09:30:30|12997.67|12997.67|12997.67|12997.67|12997.67|12997.67|12997.67|12997.67|0
1628587840000|2021-08-10 09:30:40|12998.1|12998.1|12999.17|12999.17|12999.41|12999.41|12998.1|12998.1|0
1628587860000|2021-08-10 09:31:00|12999.1|12999.1|12999.1|12999.1|12999.1|12999.1|12999.1|12999.1|0
1628587880000|2021-08-10 09:31:20|12999.54|12999.54|12998.39|12998.39|12999.54|12999.54|12998.39|12998.39|0
1628587900000|2021-08-10 09:31:40|13000.3|13000.3|13000.62|13000.62|13000.62|13000.62|13000.3|13000.3|0
1628587910000|2021-08-10 09:31:50|13000.15|13000.15|13000.15|13000.15|13000.15|13000.15|13000.15|13000.15|0
1628587930000|2021-08-10 09:32:10|12999.79|12999.79|12999.5|12999.5|12999.79|12999.79|12999.5|12999.5|0
1628587940000|2021-08-10 09:32:20|12999.26|12999.26|12999.26|12999.26|12999.26|12999.26|12999.26|12999.26|0
1628587970000|2021-08-10 09:32:50|12998.46|12998.46|12998.46|12998.46|12998.46|12998.46|12998.46|12998.46|0
1628587980000|2021-08-10 09:33:00|12997.59|12997.59|12997.15|12997.15|12997.59|12997.59|12997.15|12997.15|0
1628587990000|2021-08-10 09:33:10|12996.68|12996.68|12997.06|12997.06|12997.06|12997.06|12996.68|12996.68|0
1628588000000|2021-08-10 09:33:20|12995.98|12995.98|12995.98|12995.98|12995.98|12995.98|12995.98|12995.98|0
1628588010000|2021-08-10 09:33:30|12995.62|12995.62|12994.89|12994.89|12995.62|12995.62|12994.89|12994.89|0
1628588020000|2021-08-10 09:33:40|12995.62|12995.62|12996.49|12996.49|12996.49|12996.49|12995.62|12995.62|0
1628588030000|2021-08-10 09:33:50|12996.93|12996.93|12997.37|12997.37|12997.37|12997.37|12996.93|12996.93|0
1628588040000|2021-08-10 09:34:00|12997.15|12997.15|12996.93|12996.93|12997.15|12997.15|12996.93|12996.93|0
1628588050000|2021-08-10 09:34:10|12996.29|12996.29|12998.52|12998.52|12998.52|12998.52|12996.29|12996.29|0
1628588060000|2021-08-10 09:34:20|12998.83|12998.83|13000.9|13000.9|13000.9|13000.9|12998.83|12998.83|0
1628588070000|2021-08-10 09:34:30|13000.58|13000.58|13000.58|13000.58|13000.58|13000.58|13000.58|13000.58|0
1628588080000|2021-08-10 09:34:40|13000.22|13000.22|13000.83|13000.83|13000.83|13000.83|13000.22|13000.22|0
1628588100000|2021-08-10 09:35:00|12999.88|12999.88|12999.88|12999.88|12999.88|12999.88|12999.88|12999.88|0
1628588130000|2021-08-10 09:35:30|12999.52|12999.52|12999.52|12999.52|12999.52|12999.52|12999.52|12999.52|0
1628588140000|2021-08-10 09:35:40|12999.07|12999.07|12999.07|12999.07|12999.07|12999.07|12999.07|12999.07|0
1628588150000|2021-08-10 09:35:50|12997.62|12997.62|12997.19|12997.19|12997.62|12997.62|12997.19|12997.19|0
1628588160000|2021-08-10 09:36:00|12996.31|12996.31|12995.23|12995.23|12996.75|12996.75|12995.23|12995.23|0
1628588170000|2021-08-10 09:36:10|12994.79|12994.79|12994.79|12994.79|12994.79|12994.79|12994.79|12994.79|0
1628588180000|2021-08-10 09:36:20|12995.08|12995.08|12995.08|12995.08|12995.08|12995.08|12995.08|12995.08|0
1628588200000|2021-08-10 09:36:40|12994.72|12994.72|12994.72|12994.72|12994.72|12994.72|12994.72|12994.72|0
1628588210000|2021-08-10 09:36:50|12994.36|12994.36|12993.91|12993.91|12994.36|12994.36|12993.91|12993.91|0
1628588220000|2021-08-10 09:37:00|12993.55|12993.55|12993.55|12993.55|12993.55|12993.55|12993.55|12993.55|0
1628588230000|2021-08-10 09:37:10|12994.64|12994.64|12995.72|12995.72|12995.72|12995.72|12994.64|12994.64|0
1628588260000|2021-08-10 09:37:40|12996.8|12996.8|12997.53|12997.53|12997.53|12997.53|12996.8|12996.8|0
1628588280000|2021-08-10 09:38:00|12997.61|12997.61|12997.61|12997.61|12997.61|12997.61|12997.61|12997.61|0
1628588290000|2021-08-10 09:38:10|12997.75|12997.75|12997.75|12997.75|12997.75|12997.75|12997.75|12997.75|0
1628588300000|2021-08-10 09:38:20|12997.61|12997.61|12997.61|12997.61|12997.61|12997.61|12997.61|12997.61|0
1628588310000|2021-08-10 09:38:30|12997.37|12997.37|12997.83|12997.83|12997.83|12997.83|12997.37|12997.37|0
1628588320000|2021-08-10 09:38:40|12997.2|12997.2|12997.2|12997.2|12997.2|12997.2|12997.2|12997.2|0
1628588330000|2021-08-10 09:38:50|12996.88|12996.88|12996.88|12996.88|12996.88|12996.88|12996.88|12996.88|0
1628588340000|2021-08-10 09:39:00|12995.93|12995.93|12996.48|12996.48|12996.88|12996.88|12995.93|12995.93|0
1628588360000|2021-08-10 09:39:20|12997.11|12997.11|12997.26|12997.26|12997.26|12997.26|12997.11|12997.11|0
1628588370000|2021-08-10 09:39:30|12997.58|12997.58|12997.26|12997.26|12997.58|12997.58|12997.26|12997.26|0
1628588390000|2021-08-10 09:39:50|12997.98|12997.98|12998.77|12998.77|12998.77|12998.77|12997.98|12997.98|0
1628588400000|2021-08-10 09:40:00|12998.3|12998.3|12998.33|12998.33|12998.7|12998.7|12997.97|12997.97|0
1628588430000|2021-08-10 09:40:30|12998.69|12998.69|12998.33|12998.33|12998.69|12998.69|12998.33|12998.33|0
1628588440000|2021-08-10 09:40:40|12998.77|12998.77|12999.09|12999.09|12999.09|12999.09|12998.77|12998.77|0
1628588450000|2021-08-10 09:40:50|12998.65|12998.65|12998.92|12998.92|12998.92|12998.92|12998.21|12998.21|0
1628588460000|2021-08-10 09:41:00|12998.6|12998.6|12998.98|12998.98|12998.98|12998.98|12998.6|12998.6|0
1628588500000|2021-08-10 09:41:40|12999.12|12999.12|12999.12|12999.12|12999.12|12999.12|12999.12|12999.12|0
1628588510000|2021-08-10 09:41:50|12998.65|12998.65|12998.65|12998.65|12998.65|12998.65|12998.65|12998.65|0
1628588520000|2021-08-10 09:42:00|12998.85|12998.85|12998.85|12998.85|12998.85|12998.85|12998.85|12998.85|0
1628588530000|2021-08-10 09:42:10|12997.26|12997.26|12999.17|12999.17|12999.8|12999.8|12997.26|12997.26|0
1628588540000|2021-08-10 09:42:20|12998.53|12998.53|12997.52|12997.52|12999.4|12999.4|12997.52|12997.52|0
1628588550000|2021-08-10 09:42:30|12997.83|12997.83|12997.67|12997.67|12997.83|12997.83|12997.67|12997.67|0
1628588560000|2021-08-10 09:42:40|12997.36|12997.36|12997.08|12997.08|12997.36|12997.36|12996.72|12996.72|0
1628588570000|2021-08-10 09:42:50|12996.86|12996.86|12997.31|12997.31|12997.31|12997.31|12996.86|12996.86|0
1628588580000|2021-08-10 09:43:00|12996.87|12996.87|12996.67|12996.67|12996.87|12996.87|12996.43|12996.43|0
1628588590000|2021-08-10 09:43:10|12996.99|12996.99|12997.69|12997.69|12997.69|12997.69|12996.67|12996.67|0
1628588600000|2021-08-10 09:43:20|12998.12|12998.12|12998.79|12998.79|12999.85|12999.85|12997.75|12997.75|0
1628588610000|2021-08-10 09:43:30|12999.08|12999.08|12998.5|12998.5|12999.22|12999.22|12998.5|12998.5|0
1628588620000|2021-08-10 09:43:40|12999.14|12999.14|12996.44|12996.44|12999.14|12999.14|12996.29|12996.29|0
1628588630000|2021-08-10 09:43:50|12996.91|12996.91|12996.6|12996.6|12996.91|12996.91|12996.6|12996.6|0
1628588640000|2021-08-10 09:44:00|12996.17|12996.17|12996.17|12996.17|12996.17|12996.17|12996.17|12996.17|0
1628588650000|2021-08-10 09:44:10|12997.12|12997.12|12997.98|12997.98|12997.98|12997.98|12997.12|12997.12|0
1628588660000|2021-08-10 09:44:20|12998.42|12998.42|12997.47|12997.47|12999.06|12999.06|12997.47|12997.47|0
1628588670000|2021-08-10 09:44:30|12996.83|12996.83|12997.47|12997.47|12997.47|12997.47|12996.83|12996.83|0
1628588680000|2021-08-10 09:44:40|12996.67|12996.67|12996.2|12996.2|12996.67|12996.67|12996.2|12996.2|0
1628588690000|2021-08-10 09:44:50|12995.73|12995.73|12995.73|12995.73|12995.73|12995.73|12995.73|12995.73|0
1628588700000|2021-08-10 09:45:00|12995.44|12995.44|12995.07|12995.07|12995.44|12995.44|12995|12995|0
1628588710000|2021-08-10 09:45:10|12994.63|12994.63|12994.63|12994.63|12994.63|12994.63|12994.63|12994.63|0
1628588720000|2021-08-10 09:45:20|12994.32|12994.32|12994.08|12994.08|12994.32|12994.32|12994.08|12994.08|0
1628588730000|2021-08-10 09:45:30|12993.19|12993.19|12993.19|12993.19|12993.19|12993.19|12993.19|12993.19|0
1628588740000|2021-08-10 09:45:40|12993.08|12993.08|12993.08|12993.08|12993.08|12993.08|12993.08|12993.08|0
1628588760000|2021-08-10 09:46:00|12992.84|12992.84|12992.84|12992.84|12992.84|12992.84|12992.84|12992.84|0
1628588770000|2021-08-10 09:46:10|12992.04|12992.04|12992.04|12992.04|12992.04|12992.04|12992.04|12992.04|0
1628588780000|2021-08-10 09:46:20|12990.73|12990.73|12992.04|12992.04|12992.04|12992.04|12990.73|12990.73|0
1628588790000|2021-08-10 09:46:30|12990.73|12990.73|12989.71|12989.71|12990.73|12990.73|12989.71|12989.71|0
1628588800000|2021-08-10 09:46:40|12990.21|12990.21|12989.77|12989.77|12990.21|12990.21|12989.77|12989.77|0
1628588810000|2021-08-10 09:46:50|12988.97|12988.97|12987.66|12987.66|12988.97|12988.97|12987.6|12987.6|0
1628588820000|2021-08-10 09:47:00|12987.38|12987.38|12986.42|12986.42|12987.38|12987.38|12986.42|12986.42|0
1628588830000|2021-08-10 09:47:10|12986.1|12986.1|12986.68|12986.68|12986.68|12986.68|12986.1|12986.1|0
1628588850000|2021-08-10 09:47:30|12985.88|12985.88|12984.66|12984.66|12985.88|12985.88|12984.57|12984.57|0
1628588860000|2021-08-10 09:47:40|12982.75|12982.75|12983.41|12983.41|12983.56|12983.56|12982.75|12982.75|0
1628588870000|2021-08-10 09:47:50|12983.9|12983.9|12984.71|12984.71|12984.71|12984.71|12983.9|12983.9|0
1628588880000|2021-08-10 09:48:00|12985.14|12985.14|12985.14|12985.14|12985.14|12985.14|12985.14|12985.14|0
1628588910000|2021-08-10 09:48:30|12984.16|12984.16|12982.59|12982.59|12984.16|12984.16|12982.59|12982.59|0
1628588920000|2021-08-10 09:48:40|12983.08|12983.08|12981.46|12981.46|12983.37|12983.37|12980.97|12980.97|0
1628588930000|2021-08-10 09:48:50|12983.06|12983.06|12983.06|12983.06|12983.06|12983.06|12983.06|12983.06|0
1628588950000|2021-08-10 09:49:10|12982.92|12982.92|12982.92|12982.92|12982.92|12982.92|12982.92|12982.92|0
1628588960000|2021-08-10 09:49:20|12982.12|12982.12|12982.12|12982.12|12982.12|12982.12|12982.12|12982.12|0
1628588970000|2021-08-10 09:49:30|12982.55|12982.55|12981.1|12981.1|12982.99|12982.99|12981.1|12981.1|0
1628589000000|2021-08-10 09:50:00|12981.91|12981.91|12982.71|12982.71|12982.71|12982.71|12981.91|12981.91|0
1628589010000|2021-08-10 09:50:10|12982.61|12982.61|12983.25|12983.25|12983.25|12983.25|12982.61|12982.61|0
1628589020000|2021-08-10 09:50:20|12983.56|12983.56|12983.56|12983.56|12983.71|12983.71|12983.56|12983.56|0
1628589040000|2021-08-10 09:50:40|12983.25|12983.25|12983.25|12983.25|12983.25|12983.25|12983.25|12983.25|0
1628589060000|2021-08-10 09:51:00|12983.69|12983.69|12982.74|12982.74|12983.69|12983.69|12982.74|12982.74|0
1628589070000|2021-08-10 09:51:10|12983.06|12983.06|12982.91|12982.91|12983.06|12983.06|12982.91|12982.91|0
1628589080000|2021-08-10 09:51:20|12982.48|12982.48|12982.48|12982.48|12982.48|12982.48|12982.48|12982.48|0
1628589100000|2021-08-10 09:51:40|12981.75|12981.75|12981.94|12981.94|12982.07|12982.07|12981.75|12981.75|0
1628589110000|2021-08-10 09:51:50|12981.58|12981.58|12981.58|12981.58|12981.58|12981.58|12981.58|12981.58|0
1628589120000|2021-08-10 09:52:00|12981.94|12981.94|12982.3|12982.3|12982.3|12982.3|12981.94|12981.94|0
1628589140000|2021-08-10 09:52:20|12982.66|12982.66|12982.07|12982.07|12982.66|12982.66|12982.07|12982.07|0
1628589150000|2021-08-10 09:52:30|12982.38|12982.38|12982.85|12982.85|12982.85|12982.85|12982.38|12982.38|0
1628589160000|2021-08-10 09:52:40|12983.21|12983.21|12983.21|12983.21|12983.21|12983.21|12983.21|12983.21|0
1628589170000|2021-08-10 09:52:50|12982.71|12982.71|12982.71|12982.71|12982.71|12982.71|12982.71|12982.71|0
1628589200000|2021-08-10 09:53:20|12983.44|12983.44|12983.44|12983.44|12983.44|12983.44|12983.44|12983.44|0
1628589210000|2021-08-10 09:53:30|12983.25|12983.25|12983.25|12983.25|12983.25|12983.25|12983.25|12983.25|0
1628589220000|2021-08-10 09:53:40|12982.94|12982.94|12982.94|12982.94|12982.94|12982.94|12982.94|12982.94|0
1628589230000|2021-08-10 09:53:50|12982.22|12982.22|12981.66|12981.66|12982.54|12982.54|12981.66|12981.66|0
1628589240000|2021-08-10 09:54:00|12981.23|12981.23|12980.63|12980.63|12981.23|12981.23|12980.63|12980.63|0
1628589250000|2021-08-10 09:54:10|12980.13|12980.13|12979.41|12979.41|12980.13|12980.13|12979.41|12979.41|0
1628589260000|2021-08-10 09:54:20|12978.97|12978.97|12978.97|12978.97|12978.97|12978.97|12978.97|12978.97|0
1628589270000|2021-08-10 09:54:30|12978.08|12978.08|12978.08|12978.08|12978.08|12978.08|12978.08|12978.08|0
1628589280000|2021-08-10 09:54:40|12978.8|12978.8|12979.53|12979.53|12979.53|12979.53|12978.8|12978.8|0
1628589290000|2021-08-10 09:54:50|12979.21|12979.21|12975.99|12975.99|12979.21|12979.21|12975.99|12975.99|0
1628589300000|2021-08-10 09:55:00|12975.62|12975.62|12975.18|12975.18|12975.62|12975.62|12975.18|12975.18|0
1628589310000|2021-08-10 09:55:10|12974.75|12974.75|12973.87|12973.87|12974.75|12974.75|12973.87|12973.87|0
1628589330000|2021-08-10 09:55:30|12974.32|12974.32|12971.79|12971.79|12974.32|12974.32|12971.79|12971.79|0
1628589340000|2021-08-10 09:55:40|12972.42|12972.42|12971.7|12971.7|12972.42|12972.42|12971.7|12971.7|0
1628589360000|2021-08-10 09:56:00|12970.98|12970.98|12971.34|12971.34|12971.34|12971.34|12970.98|12970.98|0
1628589370000|2021-08-10 09:56:10|12971.17|12971.17|12971.17|12971.17|12971.17|12971.17|12971.17|12971.17|0
1628589390000|2021-08-10 09:56:30|12971.02|12971.02|12971.02|12971.02|12971.02|12971.02|12971.02|12971.02|0
1628589400000|2021-08-10 09:56:40|12970.86|12970.86|12968.57|12968.57|12970.86|12970.86|12968.57|12968.57|0
1628589410000|2021-08-10 09:56:50|12968.25|12968.25|12971.12|12971.12|12971.12|12971.12|12968.25|12968.25|0
1628589450000|2021-08-10 09:57:30|12970.97|12970.97|12970.97|12970.97|12970.97|12970.97|12970.97|12970.97|0
1628589460000|2021-08-10 09:57:40|12970.08|12970.08|12970.08|12970.08|12970.08|12970.08|12970.08|12970.08|0
1628589480000|2021-08-10 09:58:00|12969.12|12969.12|12969.12|12969.12|12969.12|12969.12|12969.12|12969.12|0
1628589490000|2021-08-10 09:58:10|12968.76|12968.76|12969.04|12969.04|12969.4|12969.4|12968.76|12968.76|0
1628589500000|2021-08-10 09:58:20|12968.24|12968.24|12964.33|12964.33|12968.24|12968.24|12964.33|12964.33|0
1628589510000|2021-08-10 09:58:30|12964.19|12964.19|12962.4|12962.4|12964.19|12964.19|12962.4|12962.4|0
1628589520000|2021-08-10 09:58:40|12962.08|12962.08|12958.77|12958.77|12962.08|12962.08|12958.77|12958.77|0
1628589530000|2021-08-10 09:58:50|12959.22|12959.22|12958.34|12958.34|12959.22|12959.22|12958.34|12958.34|0
1628589540000|2021-08-10 09:59:00|12958.7|12958.7|12959.66|12959.66|12959.66|12959.66|12958.7|12958.7|0
1628589550000|2021-08-10 09:59:10|12960.98|12960.98|12960.12|12960.12|12960.98|12960.98|12959.97|12959.97|0
1628589560000|2021-08-10 09:59:20|12960.85|12960.85|12959.48|12959.48|12961.08|12961.08|12959.48|12959.48|0
1628589570000|2021-08-10 09:59:30|12959.72|12959.72|12959.5|12959.5|12960.16|12960.16|12959.5|12959.5|0
1628589580000|2021-08-10 09:59:40|12959.06|12959.06|12959.94|12959.94|12960.81|12960.81|12959.06|12959.06|0
1628589590000|2021-08-10 09:59:50|12959.5|12959.5|12959.94|12959.94|12959.94|12959.94|12959.5|12959.5|0
1628589600000|2021-08-10 10:00:00|12960.25|12960.25|12959.08|12959.08|12960.25|12960.25|12959.08|12959.08|0
1628589610000|2021-08-10 10:00:10|12959.3|12959.3|12958.22|12958.22|12959.3|12959.3|12958.22|12958.22|0
1628589630000|2021-08-10 10:00:30|12958.4|12958.4|12958.55|12958.55|12958.55|12958.55|12958.4|12958.4|0
1628589670000|2021-08-10 10:01:10|12958.99|12958.99|12961.17|12961.17|12961.17|12961.17|12958.99|12958.99|0
1628589680000|2021-08-10 10:01:20|12959.7|12959.7|12958.82|12958.82|12959.7|12959.7|12958.82|12958.82|0
1628589690000|2021-08-10 10:01:30|12959.72|12959.72|12959.72|12959.72|12959.72|12959.72|12959.72|12959.72|0
1628589700000|2021-08-10 10:01:40|12959.28|12959.28|12958.2|12958.2|12959.28|12959.28|12958.2|12958.2|0
1628589710000|2021-08-10 10:01:50|12957.89|12957.89|12957.89|12957.89|12957.89|12957.89|12957.89|12957.89|0
1628589720000|2021-08-10 10:02:00|12957.96|12957.96|12957.52|12957.52|12957.96|12957.96|12957.52|12957.52|0
1628589740000|2021-08-10 10:02:20|12956.8|12956.8|12957.16|12957.16|12957.16|12957.16|12956.8|12956.8|0
1628589760000|2021-08-10 10:02:40|12957.01|12957.01|12957.01|12957.01|12957.01|12957.01|12957.01|12957.01|0
1628589770000|2021-08-10 10:02:50|12956.55|12956.55|12956.55|12956.55|12956.55|12956.55|12956.55|12956.55|0
1628589780000|2021-08-10 10:03:00|12955.27|12955.27|12954.83|12954.83|12955.27|12955.27|12954.83|12954.83|0
1628589790000|2021-08-10 10:03:10|12955.15|12955.15|12954.28|12954.28|12955.15|12955.15|12954.28|12954.28|0
1628589800000|2021-08-10 10:03:20|12954.38|12954.38|12954.38|12954.38|12954.38|12954.38|12954.38|12954.38|0
1628589810000|2021-08-10 10:03:30|12955.1|12955.1|12955.1|12955.1|12955.1|12955.1|12955.1|12955.1|0
1628589820000|2021-08-10 10:03:40|12954.74|12954.74|12954.74|12954.74|12954.74|12954.74|12954.74|12954.74|0
1628589830000|2021-08-10 10:03:50|12955.23|12955.23|12955.23|12955.23|12955.23|12955.23|12955.23|12955.23|0
1628589840000|2021-08-10 10:04:00|12954.87|12954.87|12954.23|12954.23|12954.87|12954.87|12954.23|12954.23|0
1628589860000|2021-08-10 10:04:20|12953.87|12953.87|12953.51|12953.51|12953.87|12953.87|12953.51|12953.51|0
1628589870000|2021-08-10 10:04:30|12954.15|12954.15|12953.83|12953.83|12954.15|12954.15|12953.83|12953.83|0
1628589880000|2021-08-10 10:04:40|12953.61|12953.61|12953.61|12953.61|12953.61|12953.61|12953.61|12953.61|0
1628589890000|2021-08-10 10:04:50|12952.97|12952.97|12952.87|12952.87|12952.97|12952.97|12952.51|12952.51|0
1628589900000|2021-08-10 10:05:00|12953.19|12953.19|12953.82|12953.82|12953.82|12953.82|12953.19|12953.19|0
1628589930000|2021-08-10 10:05:30|12953.92|12953.92|12953.73|12953.73|12953.92|12953.92|12953.73|12953.73|0
1628589940000|2021-08-10 10:05:40|12952.86|12952.86|12952.76|12952.76|12952.86|12952.86|12952.76|12952.76|0
1628589950000|2021-08-10 10:05:50|12952.32|12952.32|12952.32|12952.32|12952.32|12952.32|12952.32|12952.32|0
1628589960000|2021-08-10 10:06:00|12952.08|12952.08|12951.64|12951.64|12952.08|12952.08|12951.64|12951.64|0
1628589970000|2021-08-10 10:06:10|12952.36|12952.36|12953.56|12953.56|12953.56|12953.56|12952.36|12952.36|0
1628589980000|2021-08-10 10:06:20|12954.43|12954.43|12954.57|12954.57|12954.57|12954.57|12954.43|12954.43|0
1628589990000|2021-08-10 10:06:30|12954.24|12954.24|12954.24|12954.24|12954.24|12954.24|12954.24|12954.24|0
1628590020000|2021-08-10 10:07:00|12952.96|12952.96|12951.2|12951.2|12952.96|12952.96|12951.2|12951.2|0
1628590030000|2021-08-10 10:07:10|12950.76|12950.76|12951.72|12951.72|12951.72|12951.72|12950.76|12950.76|0
1628590040000|2021-08-10 10:07:20|12951.96|12951.96|12951.96|12951.96|12951.96|12951.96|12951.96|12951.96|0
1628590050000|2021-08-10 10:07:30|12951.32|12951.32|12951.32|12951.32|12951.32|12951.32|12951.32|12951.32|0
1628590060000|2021-08-10 10:07:40|12951.18|12951.18|12950.54|12950.54|12951.18|12951.18|12950.54|12950.54|0
1628590070000|2021-08-10 10:07:50|12950.22|12950.22|12950.22|12950.22|12950.22|12950.22|12950.22|12950.22|0
1628590080000|2021-08-10 10:08:00|12951.53|12951.53|12951.53|12951.53|12951.53|12951.53|12951.53|12951.53|0
1628590100000|2021-08-10 10:08:20|12951.42|12951.42|12951.42|12951.42|12951.42|12951.42|12951.42|12951.42|0
1628590110000|2021-08-10 10:08:30|12951.31|12951.31|12952.95|12952.95|12952.95|12952.95|12951.31|12951.31|0
1628590120000|2021-08-10 10:08:40|12953.9|12953.9|12954.63|12954.63|12954.63|12954.63|12953.9|12953.9|0
1628590140000|2021-08-10 10:09:00|12954.19|12954.19|12953.75|12953.75|12954.19|12954.19|12953.75|12953.75|0
1628590150000|2021-08-10 10:09:10|12953.86|12953.86|12953.18|12953.18|12953.86|12953.86|12953.18|12953.18|0
1628590170000|2021-08-10 10:09:30|12954.27|12954.27|12955.35|12955.35|12955.35|12955.35|12954.27|12954.27|0
1628590180000|2021-08-10 10:09:40|12954.89|12954.89|12954.89|12954.89|12954.89|12954.89|12954.89|12954.89|0
1628590190000|2021-08-10 10:09:50|12955.05|12955.05|12955.2|12955.2|12955.35|12955.35|12955.05|12955.05|0
1628590200000|2021-08-10 10:10:00|12954.91|12954.91|12954.91|12954.91|12954.91|12954.91|12954.91|12954.91|0
1628590210000|2021-08-10 10:10:10|12955.05|12955.05|12954.91|12954.91|12955.05|12955.05|12954.91|12954.91|0
1628590220000|2021-08-10 10:10:20|12955.78|12955.78|12955.78|12955.78|12955.78|12955.78|12955.78|12955.78|0
1628590240000|2021-08-10 10:10:40|12956.22|12956.22|12958.1|12958.1|12958.54|12958.54|12956.22|12956.22|0
1628590250000|2021-08-10 10:10:50|12958.46|12958.46|12959.55|12959.55|12959.55|12959.55|12958.46|12958.46|0
1628590260000|2021-08-10 10:11:00|12959.87|12959.87|12961.3|12961.3|12961.3|12961.3|12959.87|12959.87|0
1628590270000|2021-08-10 10:11:10|12962.42|12962.42|12962.42|12962.42|12962.42|12962.42|12962.42|12962.42|0
1628590280000|2021-08-10 10:11:20|12962.7|12962.7|12962.99|12962.99|12962.99|12962.99|12962.7|12962.7|0
1628590290000|2021-08-10 10:11:30|12963.14|12963.14|12963.14|12963.14|12963.14|12963.14|12963.14|12963.14|0
1628590300000|2021-08-10 10:11:40|12963.23|12963.23|12963.23|12963.23|12963.23|12963.23|12963.23|12963.23|0
1628590320000|2021-08-10 10:12:00|12963.34|12963.34|12965.44|12965.44|12965.44|12965.44|12963.34|12963.34|0
1628590330000|2021-08-10 10:12:10|12965.51|12965.51|12966.55|12966.55|12966.85|12966.85|12965.51|12965.51|0
1628590340000|2021-08-10 10:12:20|12966.61|12966.61|12966.61|12966.61|12966.61|12966.61|12966.61|12966.61|0
1628590350000|2021-08-10 10:12:30|12967.09|12967.09|12966.79|12966.79|12967.09|12967.09|12966.73|12966.73|0
1628590360000|2021-08-10 10:12:40|12966.35|12966.35|12965.27|12965.27|12966.35|12966.35|12965.27|12965.27|0
1628590370000|2021-08-10 10:12:50|12964.83|12964.83|12964.83|12964.83|12964.83|12964.83|12964.83|12964.83|0
1628590380000|2021-08-10 10:13:00|12964.39|12964.39|12964.81|12964.81|12964.81|12964.81|12964.39|12964.39|0
1628590400000|2021-08-10 10:13:20|12966.09|12966.09|12966.24|12966.24|12966.24|12966.24|12965.77|12965.77|0
1628590410000|2021-08-10 10:13:30|12965.61|12965.61|12964.97|12964.97|12965.61|12965.61|12964.97|12964.97|0
1628590420000|2021-08-10 10:13:40|12963.89|12963.89|12964.83|12964.83|12964.83|12964.83|12963.89|12963.89|0
1628590430000|2021-08-10 10:13:50|12964.96|12964.96|12965.88|12965.88|12965.88|12965.88|12964.96|12964.96|0
1628590440000|2021-08-10 10:14:00|12965.82|12965.82|12965.82|12965.82|12965.82|12965.82|12965.82|12965.82|0
1628590450000|2021-08-10 10:14:10|12964.86|12964.86|12964.86|12964.86|12964.86|12964.86|12964.86|12964.86|0
1628590460000|2021-08-10 10:14:20|12964.78|12964.78|12964.78|12964.78|12964.78|12964.78|12964.78|12964.78|0
1628590490000|2021-08-10 10:14:50|12966.18|12966.18|12966.65|12966.65|12966.65|12966.65|12966.18|12966.18|0
1628590500000|2021-08-10 10:15:00|12966.97|12966.97|12966.69|12966.69|12966.97|12966.97|12966.33|12966.33|0
1628590510000|2021-08-10 10:15:10|12967.01|12967.01|12965.48|12965.48|12967.01|12967.01|12965.48|12965.48|0
1628590530000|2021-08-10 10:15:30|12964.76|12964.76|12964.4|12964.4|12964.76|12964.76|12964.4|12964.4|0
1628590540000|2021-08-10 10:15:40|12965.03|12965.03|12965.03|12965.03|12965.03|12965.03|12965.03|12965.03|0
1628590550000|2021-08-10 10:15:50|12965.14|12965.14|12965.25|12965.25|12965.25|12965.25|12965.14|12965.14|0
1628590560000|2021-08-10 10:16:00|12965.1|12965.1|12965.1|12965.1|12965.1|12965.1|12965.1|12965.1|0
1628590570000|2021-08-10 10:16:10|12965.99|12965.99|12964.96|12964.96|12965.99|12965.99|12964.68|12964.68|0
1628590580000|2021-08-10 10:16:20|12966.55|12966.55|12966.55|12966.55|12966.55|12966.55|12966.55|12966.55|0
1628590590000|2021-08-10 10:16:30|12965.91|12965.91|12967.36|12967.36|12967.36|12967.36|12965.91|12965.91|0
1628590600000|2021-08-10 10:16:40|12968.67|12968.67|12969.54|12969.54|12969.54|12969.54|12968.67|12968.67|0
1628590610000|2021-08-10 10:16:50|12970.01|12970.01|12970.48|12970.48|12970.48|12970.48|12970.01|12970.01|0
1628590620000|2021-08-10 10:17:00|12972.08|12972.08|12971.99|12971.99|12972.08|12972.08|12971.99|12971.99|0
1628590630000|2021-08-10 10:17:10|12972.35|12972.35|12972.35|12972.35|12972.35|12972.35|12972.35|12972.35|0
1628590650000|2021-08-10 10:17:30|12972.79|12972.79|12973.02|12973.02|12973.02|12973.02|12972.79|12972.79|0
1628590670000|2021-08-10 10:17:50|12972.59|12972.59|12971.95|12971.95|12972.59|12972.59|12971.95|12971.95|0
1628590680000|2021-08-10 10:18:00|12971.51|12971.51|12971.14|12971.14|12971.51|12971.51|12970.64|12970.64|0
1628590690000|2021-08-10 10:18:10|12970.67|12970.67|12971.09|12971.09|12971.09|12971.09|12970.37|12970.37|0
1628590700000|2021-08-10 10:18:20|12971.24|12971.24|12970|12970|12971.24|12971.24|12970|12970|0
1628590710000|2021-08-10 10:18:30|12970.24|12970.24|12969.96|12969.96|12970.39|12970.39|12969.52|12969.52|0
1628590720000|2021-08-10 10:18:40|12969.6|12969.6|12969.23|12969.23|12969.6|12969.6|12969.23|12969.23|0
1628590730000|2021-08-10 10:18:50|12969.71|12969.71|12969.47|12969.47|12969.71|12969.71|12969.47|12969.47|0
1628590740000|2021-08-10 10:19:00|12969.23|12969.23|12969.23|12969.23|12969.23|12969.23|12969.23|12969.23|0
1628590750000|2021-08-10 10:19:10|12969.38|12969.38|12969.38|12969.38|12969.38|12969.38|12969.38|12969.38|0
1628590760000|2021-08-10 10:19:20|12970.25|12970.25|12970.69|12970.69|12970.69|12970.69|12970.25|12970.25|0
1628590770000|2021-08-10 10:19:30|12970.25|12970.25|12969.82|12969.82|12970.25|12970.25|12969.82|12969.82|0
1628590780000|2021-08-10 10:19:40|12970.83|12970.83|12971.26|12971.26|12971.26|12971.26|12970.83|12970.83|0
1628590790000|2021-08-10 10:19:50|12971.4|12971.4|12971.86|12971.86|12971.86|12971.86|12971.4|12971.4|0
1628590800000|2021-08-10 10:20:00|12972.24|12972.24|12971.66|12971.66|12972.24|12972.24|12971.22|12971.22|0
1628590810000|2021-08-10 10:20:10|12971.97|12971.97|12973.22|12973.22|12973.22|12973.22|12971.97|12971.97|0
1628590820000|2021-08-10 10:20:20|12972.9|12972.9|12974.41|12974.41|12974.41|12974.41|12972.9|12972.9|0
1628590830000|2021-08-10 10:20:30|12975.21|12975.21|12975.21|12975.21|12975.21|12975.21|12975.21|12975.21|0
1628590840000|2021-08-10 10:20:40|12975.77|12975.77|12975.77|12975.77|12975.77|12975.77|12975.77|12975.77|0
1628590860000|2021-08-10 10:21:00|12976.5|12976.5|12977.08|12977.08|12977.08|12977.08|12975.18|12975.18|0
1628590870000|2021-08-10 10:21:10|12977.8|12977.8|12976.71|12976.71|12977.8|12977.8|12976.71|12976.71|0
1628590890000|2021-08-10 10:21:30|12976.95|12976.95|12976.95|12976.95|12976.95|12976.95|12976.95|12976.95|0
1628590910000|2021-08-10 10:21:50|12976.51|12976.51|12976.51|12976.51|12976.51|12976.51|12976.51|12976.51|0
1628590920000|2021-08-10 10:22:00|12975.62|12975.62|12975.62|12975.62|12975.62|12975.62|12975.62|12975.62|0
1628590940000|2021-08-10 10:22:20|12976.07|12976.07|12974.25|12974.25|12976.08|12976.08|12973.38|12973.38|0
1628590950000|2021-08-10 10:22:30|12974.69|12974.69|12973.64|12973.64|12974.69|12974.69|12973.64|12973.64|0
1628590970000|2021-08-10 10:22:50|12975.24|12975.24|12975.24|12975.24|12975.24|12975.24|12975.24|12975.24|0
1628590980000|2021-08-10 10:23:00|12975.35|12975.35|12976.3|12976.3|12976.3|12976.3|12975.35|12975.35|0
1628591000000|2021-08-10 10:23:20|12976.59|12976.59|12976.59|12976.59|12976.59|12976.59|12976.59|12976.59|0
1628591010000|2021-08-10 10:23:30|12976.45|12976.45|12976.01|12976.01|12976.45|12976.45|12976.01|12976.01|0
1628591020000|2021-08-10 10:23:40|12976.37|12976.37|12976.68|12976.68|12976.68|12976.68|12976.37|12976.37|0
1628591030000|2021-08-10 10:23:50|12976.82|12976.82|12978.69|12978.69|12978.69|12978.69|12976.82|12976.82|0
1628591050000|2021-08-10 10:24:10|12979.56|12979.56|12978.25|12978.25|12979.56|12979.56|12978.25|12978.25|0
1628591060000|2021-08-10 10:24:20|12978.45|12978.45|12978.13|12978.13|12978.45|12978.45|12977.08|12977.08|0
1628591070000|2021-08-10 10:24:30|12978.49|12978.49|12978.49|12978.49|12978.49|12978.49|12978.49|12978.49|0
1628591080000|2021-08-10 10:24:40|12979.44|12979.44|12980.4|12980.4|12980.4|12980.4|12979.13|12979.13|0
1628591090000|2021-08-10 10:24:50|12979.44|12979.44|12979.44|12979.44|12979.44|12979.44|12979.44|12979.44|0
1628591100000|2021-08-10 10:25:00|12979.68|12979.68|12979.92|12979.92|12979.92|12979.92|12979.68|12979.68|0
1628591110000|2021-08-10 10:25:10|12980.28|12980.28|12979.32|12979.32|12980.28|12980.28|12979.32|12979.32|0
1628591120000|2021-08-10 10:25:20|12980.2|12980.2|12979.96|12979.96|12980.2|12980.2|12979.96|12979.96|0
1628591130000|2021-08-10 10:25:30|12979.32|12979.32|12979.81|12979.81|12980.28|12980.28|12979.32|12979.32|0
1628591160000|2021-08-10 10:26:00|12979.95|12979.95|12977.16|12977.16|12979.95|12979.95|12977.16|12977.16|0
1628591170000|2021-08-10 10:26:10|12976.72|12976.72|12977.05|12977.05|12977.05|12977.05|12976.72|12976.72|0
1628591180000|2021-08-10 10:26:20|12976.42|12976.42|12976.42|12976.42|12976.42|12976.42|12976.42|12976.42|0
1628591190000|2021-08-10 10:26:30|12977.22|12977.22|12977.22|12977.22|12977.22|12977.22|12977.22|12977.22|0
1628591200000|2021-08-10 10:26:40|12976.42|12976.42|12975.75|12975.75|12976.42|12976.42|12975.75|12975.75|0
1628591210000|2021-08-10 10:26:50|12976.05|12976.05|12976.05|12976.05|12976.05|12976.05|12975.58|12975.58|0
1628591220000|2021-08-10 10:27:00|12976.3|12976.3|12976.3|12976.3|12976.3|12976.3|12976.3|12976.3|0
1628591230000|2021-08-10 10:27:10|12976.19|12976.19|12975.9|12975.9|12976.19|12976.19|12975.47|12975.47|0
1628591240000|2021-08-10 10:27:20|12974.63|12974.63|12973.83|12973.83|12974.63|12974.63|12973.83|12973.83|0
1628591250000|2021-08-10 10:27:30|12974.05|12974.05|12974.05|12974.05|12974.05|12974.05|12974.05|12974.05|0
1628591260000|2021-08-10 10:27:40|12975|12975|12975.64|12975.64|12975.64|12975.64|12975|12975|0
1628591280000|2021-08-10 10:28:00|12975.55|12975.55|12976.63|12976.63|12976.63|12976.63|12975.55|12975.55|0
1628591290000|2021-08-10 10:28:10|12976.41|12976.41|12976.41|12976.41|12976.41|12976.41|12976.41|12976.41|0
1628591320000|2021-08-10 10:28:40|12976.77|12976.77|12976.77|12976.77|12976.77|12976.77|12976.77|12976.77|0
1628591330000|2021-08-10 10:28:50|12977.21|12977.21|12976.77|12976.77|12977.21|12977.21|12976.77|12976.77|0
1628591360000|2021-08-10 10:29:20|12976.41|12976.41|12976.41|12976.41|12976.41|12976.41|12976.41|12976.41|0
1628591370000|2021-08-10 10:29:30|12977.72|12977.72|12977.29|12977.29|12977.72|12977.72|12977.29|12977.29|0
1628591400000|2021-08-10 10:30:00|12977.72|12977.72|12979.69|12979.69|12979.69|12979.69|12977.29|12977.29|0
1628591410000|2021-08-10 10:30:10|12979.37|12979.37|12978.4|12978.4|12979.37|12979.37|12978.18|12978.18|0
1628591420000|2021-08-10 10:30:20|12978.09|12978.09|12978.09|12978.09|12978.09|12978.09|12978.09|12978.09|0
1628591450000|2021-08-10 10:30:50|12977.63|12977.63|12977.19|12977.19|12977.63|12977.63|12977.19|12977.19|0
1628591460000|2021-08-10 10:31:00|12977.03|12977.03|12977.03|12977.03|12977.03|12977.03|12977.03|12977.03|0
1628591480000|2021-08-10 10:31:20|12977.48|12977.48|12977.48|12977.48|12977.48|12977.48|12977.48|12977.48|0
1628591490000|2021-08-10 10:31:30|12977.84|12977.84|12977.41|12977.41|12977.84|12977.84|12977.41|12977.41|0
1628591510000|2021-08-10 10:31:50|12976.77|12976.77|12977.41|12977.41|12977.41|12977.41|12976.77|12976.77|0
1628591520000|2021-08-10 10:32:00|12977.5|12977.5|12976.19|12976.19|12977.5|12977.5|12975.75|12975.75|0
1628591530000|2021-08-10 10:32:10|12975.74|12975.74|12975.74|12975.74|12975.74|12975.74|12975.74|12975.74|0
1628591540000|2021-08-10 10:32:20|12976.11|12976.11|12976.11|12976.11|12976.11|12976.11|12976.11|12976.11|0
1628591560000|2021-08-10 10:32:40|12975.38|12975.38|12976.11|12976.11|12976.11|12976.11|12975.38|12975.38|0
1628591570000|2021-08-10 10:32:50|12975.64|12975.64|12974.19|12974.19|12975.64|12975.64|12973.92|12973.92|0
1628591580000|2021-08-10 10:33:00|12973.75|12973.75|12973.31|12973.31|12973.75|12973.75|12973.31|12973.31|0
1628591590000|2021-08-10 10:33:10|12973.75|12973.75|12972.87|12972.87|12973.75|12973.75|12972.87|12972.87|0
1628591600000|2021-08-10 10:33:20|12973.11|12973.11|12973.11|12973.11|12973.11|12973.11|12973.11|12973.11|0
1628591610000|2021-08-10 10:33:30|12973.26|12973.26|12973.26|12973.26|12973.26|12973.26|12973.26|12973.26|0
1628591620000|2021-08-10 10:33:40|12973.62|12973.62|12973.62|12973.62|12973.62|12973.62|12973.62|12973.62|0
1628591640000|2021-08-10 10:34:00|12972.69|12972.69|12972.69|12972.69|12972.69|12972.69|12972.69|12972.69|0
1628591650000|2021-08-10 10:34:10|12973.05|12973.05|12972.69|12972.69|12973.05|12973.05|12972.69|12972.69|0
1628591660000|2021-08-10 10:34:20|12972.33|12972.33|12972.33|12972.33|12972.33|12972.33|12972.33|12972.33|0
1628591670000|2021-08-10 10:34:30|12972.48|12972.48|12973.19|12973.19|12973.82|12973.82|12972.48|12972.48|0
1628591700000|2021-08-10 10:35:00|12973.62|12973.62|12973.62|12973.62|12973.62|12973.62|12973.62|12973.62|0
1628591710000|2021-08-10 10:35:10|12974.5|12974.5|12974.93|12974.93|12974.93|12974.93|12974.5|12974.5|0
1628591720000|2021-08-10 10:35:20|12975.08|12975.08|12975.08|12975.08|12975.08|12975.08|12975.08|12975.08|0
1628591730000|2021-08-10 10:35:30|12976.39|12976.39|12976.39|12976.39|12976.39|12976.39|12975.95|12975.95|0
1628591760000|2021-08-10 10:36:00|12974.8|12974.8|12974.8|12974.8|12974.8|12974.8|12974.8|12974.8|0
1628591770000|2021-08-10 10:36:10|12975.04|12975.04|12975.04|12975.04|12975.04|12975.04|12975.04|12975.04|0
1628591780000|2021-08-10 10:36:20|12975.29|12975.29|12975.29|12975.29|12975.29|12975.29|12975.29|12975.29|0
1628591790000|2021-08-10 10:36:30|12975.42|12975.42|12975.6|12975.6|12975.6|12975.6|12974.98|12974.98|0
1628591810000|2021-08-10 10:36:50|12975.93|12975.93|12975.95|12975.95|12976.56|12976.56|12975.93|12975.93|0
1628591830000|2021-08-10 10:37:10|12975.51|12975.51|12975.08|12975.08|12975.51|12975.51|12975.08|12975.08|0
1628591840000|2021-08-10 10:37:20|12975.24|12975.24|12975.24|12975.24|12975.24|12975.24|12975.24|12975.24|0
1628591850000|2021-08-10 10:37:30|12975.53|12975.53|12975.39|12975.39|12975.53|12975.53|12975.39|12975.39|0
1628591860000|2021-08-10 10:37:40|12975.75|12975.75|12975.95|12975.95|12975.95|12975.95|12975.75|12975.75|0
1628591870000|2021-08-10 10:37:50|12976.09|12976.09|12977.2|12977.2|12977.57|12977.57|12976.09|12976.09|0
1628591880000|2021-08-10 10:38:00|12976.84|12976.84|12976.84|12976.84|12976.84|12976.84|12976.84|12976.84|0
1628591900000|2021-08-10 10:38:20|12977.18|12977.18|12977.18|12977.18|12977.18|12977.18|12977.18|12977.18|0
1628591910000|2021-08-10 10:38:30|12976.74|12976.74|12976.74|12976.74|12976.74|12976.74|12976.74|12976.74|0
1628591920000|2021-08-10 10:38:40|12977.18|12977.18|12977.46|12977.46|12977.46|12977.46|12977.18|12977.18|0
1628591930000|2021-08-10 10:38:50|12976.97|12976.97|12976.97|12976.97|12976.97|12976.97|12976.97|12976.97|0
1628591940000|2021-08-10 10:39:00|12977.05|12977.05|12976.8|12976.8|12977.27|12977.27|12976.8|12976.8|0
1628591960000|2021-08-10 10:39:20|12976.49|12976.49|12976.49|12976.49|12976.49|12976.49|12976.49|12976.49|0
1628591980000|2021-08-10 10:39:40|12976.85|12976.85|12977.81|12977.81|12977.81|12977.81|12976.85|12976.85|0
1628591990000|2021-08-10 10:39:50|12978.13|12978.13|12978.13|12978.13|12978.13|12978.13|12978.13|12978.13|0
1628592000000|2021-08-10 10:40:00|12977.98|12977.98|12979.92|12979.92|12979.92|12979.92|12977.98|12977.98|0
1628592010000|2021-08-10 10:40:10|12979.28|12979.28|12978.57|12978.57|12979.28|12979.28|12978.57|12978.57|0
1628592020000|2021-08-10 10:40:20|12978.8|12978.8|12979.04|12979.04|12979.04|12979.04|12978.8|12978.8|0
1628592030000|2021-08-10 10:40:30|12978.8|12978.8|12978.8|12978.8|12978.8|12978.8|12978.8|12978.8|0
1628592040000|2021-08-10 10:40:40|12977.93|12977.93|12977.8|12977.8|12977.93|12977.93|12977.49|12977.49|0
1628592080000|2021-08-10 10:41:20|12977.99|12977.99|12978.18|12978.18|12978.18|12978.18|12977.67|12977.67|0
1628592090000|2021-08-10 10:41:30|12978.42|12978.42|12978.42|12978.42|12978.42|12978.42|12978.42|12978.42|0
1628592110000|2021-08-10 10:41:50|12979.3|12979.3|12979.3|12979.3|12979.73|12979.73|12979.3|12979.3|0
1628592120000|2021-08-10 10:42:00|12979.62|12979.62|12979.62|12979.62|12979.62|12979.62|12979.62|12979.62|0
1628592130000|2021-08-10 10:42:10|12979.12|12979.12|12979.12|12979.12|12979.12|12979.12|12979.12|12979.12|0
1628592150000|2021-08-10 10:42:30|12979.43|12979.43|12979.99|12979.99|12979.99|12979.99|12979.43|12979.43|0
1628592170000|2021-08-10 10:42:50|12980.43|12980.43|12980.43|12980.43|12980.43|12980.43|12980.43|12980.43|0
1628592180000|2021-08-10 10:43:00|12980.19|12980.19|12980.19|12980.19|12980.19|12980.19|12980.19|12980.19|0
1628592190000|2021-08-10 10:43:10|12979.86|12979.86|12979.86|12979.86|12979.86|12979.86|12979.86|12979.86|0
1628592200000|2021-08-10 10:43:20|12980.31|12980.31|12983.09|12983.09|12983.09|12983.09|12980.31|12980.31|0
1628592210000|2021-08-10 10:43:30|12982.85|12982.85|12986.74|12986.74|12986.74|12986.74|12981.98|12981.98|0
1628592220000|2021-08-10 10:43:40|12987.61|12987.61|12987.61|12987.61|12987.61|12987.61|12987.61|12987.61|0
1628592230000|2021-08-10 10:43:50|12986.98|12986.98|12986.78|12986.78|12986.98|12986.98|12986.78|12986.78|0
1628592240000|2021-08-10 10:44:00|12987.1|12987.1|12985.8|12985.8|12987.1|12987.1|12985.16|12985.16|0
1628592250000|2021-08-10 10:44:10|12986.76|12986.76|12986.83|12986.83|12988.2|12988.2|12986.76|12986.76|0
1628592260000|2021-08-10 10:44:20|12986.4|12986.4|12987.23|12987.23|12987.23|12987.23|12985.92|12985.92|0
1628592270000|2021-08-10 10:44:30|12987.47|12987.47|12988.74|12988.74|12989.38|12989.38|12986.84|12986.84|0
1628592280000|2021-08-10 10:44:40|12989.22|12989.22|12988.98|12988.98|12989.22|12989.22|12988.98|12988.98|0
1628592300000|2021-08-10 10:45:00|12989.43|12989.43|12989.43|12989.43|12989.43|12989.43|12989.43|12989.43|0
1628592310000|2021-08-10 10:45:10|12989.92|12989.92|12990.37|12990.37|12990.37|12990.37|12989.29|12989.29|0
1628592320000|2021-08-10 10:45:20|12990.73|12990.73|12990.96|12990.96|12990.96|12990.96|12990.01|12990.01|0
1628592330000|2021-08-10 10:45:30|12991.2|12991.2|12990.56|12990.56|12991.2|12991.2|12990.56|12990.56|0
1628592350000|2021-08-10 10:45:50|12990.26|12990.26|12990.09|12990.09|12990.26|12990.26|12990.09|12990.09|0
1628592360000|2021-08-10 10:46:00|12989.77|12989.77|12988.97|12988.97|12989.77|12989.77|12988.97|12988.97|0
1628592370000|2021-08-10 10:46:10|12988.25|12988.25|12988.25|12988.25|12988.25|12988.25|12988.25|12988.25|0
1628592380000|2021-08-10 10:46:20|12988.05|12988.05|12988.85|12988.85|12988.85|12988.85|12988.05|12988.05|0
1628592390000|2021-08-10 10:46:30|12989.29|12989.29|12989.73|12989.73|12989.73|12989.73|12989.29|12989.29|0
1628592400000|2021-08-10 10:46:40|12990.16|12990.16|12990.16|12990.16|12990.16|12990.16|12990.16|12990.16|0
1628592420000|2021-08-10 10:47:00|12989.98|12989.98|12990.85|12990.85|12990.85|12990.85|12989.98|12989.98|0
1628592440000|2021-08-10 10:47:20|12990.13|12990.13|12990.13|12990.13|12990.13|12990.13|12990.13|12990.13|0
1628592450000|2021-08-10 10:47:30|12990.26|12990.26|12990.23|12990.23|12990.69|12990.69|12990.23|12990.23|0
1628592470000|2021-08-10 10:47:50|12990.66|12990.66|12991.39|12991.39|12991.39|12991.39|12990.66|12990.66|0
1628592480000|2021-08-10 10:48:00|12991.82|12991.82|12991.51|12991.51|12991.82|12991.82|12991.51|12991.51|0
1628592490000|2021-08-10 10:48:10|12991.14|12991.14|12991.14|12991.14|12991.14|12991.14|12991.14|12991.14|0
1628592510000|2021-08-10 10:48:30|12992.02|12992.02|12989.85|12989.85|12992.02|12992.02|12989.85|12989.85|0
1628592540000|2021-08-10 10:49:00|12990.14|12990.14|12990.46|12990.46|12990.46|12990.46|12990.14|12990.14|0
1628592550000|2021-08-10 10:49:10|12990.76|12990.76|12990.76|12990.76|12990.76|12990.76|12990.76|12990.76|0
1628592560000|2021-08-10 10:49:20|12990.44|12990.44|12990.36|12990.36|12990.44|12990.44|12990.36|12990.36|0
1628592580000|2021-08-10 10:49:40|12989.92|12989.92|12989.64|12989.64|12989.92|12989.92|12989.64|12989.64|0
1628592590000|2021-08-10 10:49:50|12990.07|12990.07|12990.07|12990.07|12990.07|12990.07|12990.07|12990.07|0
1628592600000|2021-08-10 10:50:00|12990.71|12990.71|12990.93|12990.93|12990.93|12990.93|12990.71|12990.71|0
1628592610000|2021-08-10 10:50:10|12990.13|12990.13|12990.65|12990.65|12990.65|12990.65|12990.13|12990.13|0
1628592620000|2021-08-10 10:50:20|12990.33|12990.33|12990.18|12990.18|12990.62|12990.62|12989.9|12989.9|0
1628592630000|2021-08-10 10:50:30|12989.97|12989.97|12989.6|12989.6|12989.97|12989.97|12989.6|12989.6|0
1628592640000|2021-08-10 10:50:40|12990.04|12990.04|12990.98|12990.98|12990.98|12990.98|12990.04|12990.04|0
1628592650000|2021-08-10 10:50:50|12990.87|12990.87|12990.87|12990.87|12990.87|12990.87|12990.87|12990.87|0
1628592660000|2021-08-10 10:51:00|12990.01|12990.01|12990.99|12990.99|12990.99|12990.99|12990.01|12990.01|0
1628592680000|2021-08-10 10:51:20|12991.28|12991.28|12991.42|12991.42|12991.42|12991.42|12991.28|12991.28|0
1628592690000|2021-08-10 10:51:30|12992.36|12992.36|12991.89|12991.89|12992.36|12992.36|12991.89|12991.89|0
1628592700000|2021-08-10 10:51:40|12991.6|12991.6|12991.24|12991.24|12992.13|12992.13|12990.77|12990.77|0
1628592710000|2021-08-10 10:51:50|12990.52|12990.52|12989.33|12989.33|12990.52|12990.52|12989.33|12989.33|0
1628592720000|2021-08-10 10:52:00|12989.97|12989.97|12989.97|12989.97|12989.97|12989.97|12989.97|12989.97|0
1628592730000|2021-08-10 10:52:10|12989.53|12989.53|12988.46|12988.46|12989.53|12989.53|12988.46|12988.46|0
1628592740000|2021-08-10 10:52:20|12988.71|12988.71|12988.71|12988.71|12988.71|12988.71|12988.71|12988.71|0
1628592750000|2021-08-10 10:52:30|12989.07|12989.07|12989.07|12989.07|12989.07|12989.07|12989.07|12989.07|0
1628592770000|2021-08-10 10:52:50|12989.51|12989.51|12990.01|12990.01|12990.38|12990.38|12989.51|12989.51|0
1628592780000|2021-08-10 10:53:00|12990.25|12990.25|12991.22|12991.22|12991.36|12991.36|12990.25|12990.25|0
1628592790000|2021-08-10 10:53:10|12991.07|12991.07|12991.07|12991.07|12991.07|12991.07|12991.07|12991.07|0
1628592820000|2021-08-10 10:53:40|12990.63|12990.63|12990.63|12990.63|12990.63|12990.63|12990.63|12990.63|0
1628592850000|2021-08-10 10:54:10|12990.86|12990.86|12990.86|12990.86|12990.86|12990.86|12990.86|12990.86|0
1628592870000|2021-08-10 10:54:30|12991.22|12991.22|12991.22|12991.22|12991.22|12991.22|12991.22|12991.22|0
1628592890000|2021-08-10 10:54:50|12990.86|12990.86|12990.86|12990.86|12990.86|12990.86|12990.86|12990.86|0
1628592900000|2021-08-10 10:55:00|12990.56|12990.56|12990.56|12990.56|12990.56|12990.56|12990.56|12990.56|0
1628592910000|2021-08-10 10:55:10|12990.79|12990.79|12990.79|12990.79|12990.79|12990.79|12990.79|12990.79|0
1628592920000|2021-08-10 10:55:20|12990.48|12990.48|12991.79|12991.79|12991.79|12991.79|12990.48|12990.48|0
1628592930000|2021-08-10 10:55:30|12991.43|12991.43|12991.43|12991.43|12991.43|12991.43|12991.43|12991.43|0
1628592960000|2021-08-10 10:56:00|12991.27|12991.27|12991.43|12991.43|12991.43|12991.43|12991.27|12991.27|0
1628592970000|2021-08-10 10:56:10|12990.11|12990.11|12988.68|12988.68|12990.11|12990.11|12987.05|12987.05|0
1628592980000|2021-08-10 10:56:20|12988.45|12988.45|12988.45|12988.45|12988.45|12988.45|12988.45|12988.45|0
1628592990000|2021-08-10 10:56:30|12988|12988|12986.98|12986.98|12988|12988|12986.98|12986.98|0
1628593000000|2021-08-10 10:56:40|12986.66|12986.66|12986.44|12986.44|12986.66|12986.66|12986.44|12986.44|0
1628593010000|2021-08-10 10:56:50|12986.55|12986.55|12986.52|12986.52|12986.79|12986.79|12986.52|12986.52|0
1628593030000|2021-08-10 10:57:10|12986.45|12986.45|12986.21|12986.21|12986.45|12986.45|12986.21|12986.21|0
1628593050000|2021-08-10 10:57:30|12986.07|12986.07|12985.89|12985.89|12986.07|12986.07|12985.45|12985.45|0
1628593060000|2021-08-10 10:57:40|12985.7|12985.7|12986.57|12986.57|12986.57|12986.57|12985.7|12985.7|0
1628593080000|2021-08-10 10:58:00|12986.88|12986.88|12986.08|12986.08|12986.88|12986.88|12986.08|12986.08|0
1628593110000|2021-08-10 10:58:30|12985.94|12985.94|12985.94|12985.94|12985.94|12985.94|12985.94|12985.94|0
1628593120000|2021-08-10 10:58:40|12986.17|12986.17|12986.17|12986.17|12986.17|12986.17|12986.17|12986.17|0
1628593140000|2021-08-10 10:59:00|12986.03|12986.03|12986.03|12986.03|12986.03|12986.03|12985.88|12985.88|0
1628593150000|2021-08-10 10:59:10|12985.96|12985.96|12985.49|12985.49|12985.96|12985.96|12985.49|12985.49|0
1628593160000|2021-08-10 10:59:20|12985.25|12985.25|12985.15|12985.15|12985.61|12985.61|12985.15|12985.15|0
1628593170000|2021-08-10 10:59:30|12985.47|12985.47|12985.47|12985.47|12985.47|12985.47|12985.47|12985.47|0
1628593180000|2021-08-10 10:59:40|12985.62|12985.62|12985.98|12985.98|12985.98|12985.98|12985.62|12985.62|0
1628593200000|2021-08-10 11:00:00|12985.66|12985.66|12982.76|12982.76|12985.66|12985.66|12982.76|12982.76|0
1628593210000|2021-08-10 11:00:10|12983.64|12983.64|12983.78|12983.78|12983.78|12983.78|12983.64|12983.64|0
1628593250000|2021-08-10 11:00:50|12984.1|12984.1|12983.63|12983.63|12984.1|12984.1|12983.63|12983.63|0
1628593260000|2021-08-10 11:01:00|12983.33|12983.33|12983.14|12983.14|12983.33|12983.33|12983.14|12983.14|0
1628593270000|2021-08-10 11:01:10|12983.5|12983.5|12982.41|12982.41|12983.5|12983.5|12982.41|12982.41|0
1628593280000|2021-08-10 11:01:20|12982.04|12982.04|12982|12982|12982.04|12982.04|12981.68|12981.68|0
1628593290000|2021-08-10 11:01:30|12981.64|12981.64|12981.64|12981.64|12981.64|12981.64|12981.64|12981.64|0
1628593300000|2021-08-10 11:01:40|12981.17|12981.17|12981.64|12981.64|12981.64|12981.64|12981.17|12981.17|0
1628593310000|2021-08-10 11:01:50|12981.96|12981.96|12983.06|12983.06|12983.06|12983.06|12981.96|12981.96|0
1628593320000|2021-08-10 11:02:00|12983.94|12983.94|12985.41|12985.41|12985.41|12985.41|12983.58|12983.58|0
1628593340000|2021-08-10 11:02:20|12985.88|12985.88|12986.03|12986.03|12986.03|12986.03|12985.16|12985.16|0
1628593350000|2021-08-10 11:02:30|12986.09|12986.09|12986.09|12986.09|12986.09|12986.09|12986.09|12986.09|0
1628593360000|2021-08-10 11:02:40|12985.73|12985.73|12985.73|12985.73|12985.73|12985.73|12985.73|12985.73|0
1628593370000|2021-08-10 11:02:50|12986.17|12986.17|12986.78|12986.78|12986.78|12986.78|12986.17|12986.17|0
1628593380000|2021-08-10 11:03:00|12986.89|12986.89|12986.59|12986.59|12986.89|12986.89|12986.59|12986.59|0
1628593390000|2021-08-10 11:03:10|12987.67|12987.67|12988.2|12988.2|12988.57|12988.57|12987.67|12987.67|0
1628593400000|2021-08-10 11:03:20|12988.35|12988.35|12988.2|12988.2|12988.35|12988.35|12988.2|12988.2|0
1628593410000|2021-08-10 11:03:30|12988.64|12988.64|12989.8|12989.8|12989.8|12989.8|12988.64|12988.64|0
1628593420000|2021-08-10 11:03:40|12989.44|12989.44|12989.44|12989.44|12989.44|12989.44|12989.44|12989.44|0
1628593430000|2021-08-10 11:03:50|12989.68|12989.68|12989.37|12989.37|12989.68|12989.68|12989.37|12989.37|0
1628593440000|2021-08-10 11:04:00|12989.68|12989.68|12990.35|12990.35|12990.35|12990.35|12989.68|12989.68|0
1628593450000|2021-08-10 11:04:10|12991.3|12991.3|12991.43|12991.43|12991.94|12991.94|12991.3|12991.3|0
1628593470000|2021-08-10 11:04:30|12990.99|12990.99|12990.99|12990.99|12990.99|12990.99|12990.99|12990.99|0
1628593490000|2021-08-10 11:04:50|12991.71|12991.71|12991.27|12991.27|12991.71|12991.71|12991.27|12991.27|0
1628593520000|2021-08-10 11:05:20|12991.51|12991.51|12992.78|12992.78|12992.78|12992.78|12991.51|12991.51|0
1628593530000|2021-08-10 11:05:30|12993.42|12993.42|12990.77|12990.77|12993.42|12993.42|12990.77|12990.77|0
1628593540000|2021-08-10 11:05:40|12990.4|12990.4|12990.72|12990.72|12991.04|12991.04|12989.45|12989.45|0
1628593550000|2021-08-10 11:05:50|12991.16|12991.16|12991.16|12991.16|12991.16|12991.16|12991.16|12991.16|0
1628593560000|2021-08-10 11:06:00|12990.84|12990.84|12991.03|12991.03|12991.03|12991.03|12990.84|12990.84|0
1628593570000|2021-08-10 11:06:10|12990.67|12990.67|12990.52|12990.52|12990.67|12990.67|12990.52|12990.52|0
1628593580000|2021-08-10 11:06:20|12990.37|12990.37|12990.37|12990.37|12990.37|12990.37|12990.37|12990.37|0
1628593620000|2021-08-10 11:07:00|12989.9|12989.9|12990.63|12990.63|12990.63|12990.63|12989.9|12989.9|0
1628593630000|2021-08-10 11:07:10|12989.54|12989.54|12989.54|12989.54|12989.54|12989.54|12989.54|12989.54|0
1628593660000|2021-08-10 11:07:40|12989.73|12989.73|12989.54|12989.54|12989.73|12989.73|12989.54|12989.54|0
1628593680000|2021-08-10 11:08:00|12989.18|12989.18|12989.29|12989.29|12989.29|12989.29|12989.18|12989.18|0
1628593700000|2021-08-10 11:08:20|12989.09|12989.09|12988.25|12988.25|12989.09|12989.09|12988.01|12988.01|0
1628593710000|2021-08-10 11:08:30|12988.4|12988.4|12988.3|12988.3|12988.4|12988.4|12988.3|12988.3|0
1628593750000|2021-08-10 11:09:10|12987.85|12987.85|12987.85|12987.85|12987.85|12987.85|12987.85|12987.85|0
1628593760000|2021-08-10 11:09:20|12987.3|12987.3|12986.43|12986.43|12987.3|12987.3|12986.43|12986.43|0
1628593790000|2021-08-10 11:09:50|12986.07|12986.07|12984.8|12984.8|12986.07|12986.07|12984.8|12984.8|0
1628593800000|2021-08-10 11:10:00|12985.43|12985.43|12986.07|12986.07|12986.07|12986.07|12985.43|12985.43|0
1628593810000|2021-08-10 11:10:10|12986.39|12986.39|12986.39|12986.39|12986.39|12986.39|12986.39|12986.39|0
1628593840000|2021-08-10 11:10:40|12984.94|12984.94|12984.94|12984.94|12984.94|12984.94|12984.94|12984.94|0
1628593850000|2021-08-10 11:10:50|12985.38|12985.38|12985.38|12985.38|12985.38|12985.38|12985.38|12985.38|0
1628593860000|2021-08-10 11:11:00|12985.82|12985.82|12985.82|12985.82|12985.82|12985.82|12985.82|12985.82|0
1628593920000|2021-08-10 11:12:00|12986.25|12986.25|12985.38|12985.38|12986.69|12986.69|12985.38|12985.38|0
1628593930000|2021-08-10 11:12:10|12985.52|12985.52|12985.52|12985.52|12985.95|12985.95|12985.52|12985.52|0
1628593970000|2021-08-10 11:12:50|12985.3|12985.3|12985.3|12985.3|12985.3|12985.3|12985.3|12985.3|0
1628593980000|2021-08-10 11:13:00|12985.74|12985.74|12986.38|12986.38|12987.01|12987.01|12985.74|12985.74|0
1628593990000|2021-08-10 11:13:10|12985.74|12985.74|12985.1|12985.1|12985.74|12985.74|12985.1|12985.1|0
1628594000000|2021-08-10 11:13:20|12984.47|12984.47|12984.7|12984.7|12984.7|12984.7|12984.47|12984.47|0
1628594020000|2021-08-10 11:13:40|12983.9|12983.9|12983.9|12983.9|12983.9|12983.9|12983.9|12983.9|0
1628594040000|2021-08-10 11:14:00|12984.21|12984.21|12984.21|12984.21|12984.21|12984.21|12984.21|12984.21|0
1628594050000|2021-08-10 11:14:10|12983.89|12983.89|12983.25|12983.25|12983.89|12983.89|12983.25|12983.25|0
1628594060000|2021-08-10 11:14:20|12983.45|12983.45|12984.67|12984.67|12984.67|12984.67|12983.45|12983.45|0
1628594070000|2021-08-10 11:14:30|12985.03|12985.03|12984.31|12984.31|12985.03|12985.03|12984.31|12984.31|0
1628594080000|2021-08-10 11:14:40|12983.23|12983.23|12983.23|12983.23|12983.23|12983.23|12983.23|12983.23|0
1628594090000|2021-08-10 11:14:50|12983.59|12983.59|12983.59|12983.59|12983.59|12983.59|12983.59|12983.59|0
1628594100000|2021-08-10 11:15:00|12983.68|12983.68|12984.62|12984.62|12984.62|12984.62|12983.68|12983.68|0
1628594110000|2021-08-10 11:15:10|12983.68|12983.68|12982.71|12982.71|12984.15|12984.15|12982.71|12982.71|0
1628594120000|2021-08-10 11:15:20|12983|12983|12981.91|12981.91|12983|12983|12981.91|12981.91|0
1628594130000|2021-08-10 11:15:30|12982.35|12982.35|12982.86|12982.86|12982.86|12982.86|12982.06|12982.06|0
1628594140000|2021-08-10 11:15:40|12982.72|12982.72|12982.72|12982.72|12982.72|12982.72|12982.72|12982.72|0
1628594150000|2021-08-10 11:15:50|12983.35|12983.35|12983.35|12983.35|12983.35|12983.35|12983.35|12983.35|0
1628594160000|2021-08-10 11:16:00|12983.67|12983.67|12983.54|12983.54|12983.86|12983.86|12982.59|12982.59|0
1628594170000|2021-08-10 11:16:10|12983.4|12983.4|12983.4|12983.4|12983.4|12983.4|12983.4|12983.4|0
1628594180000|2021-08-10 11:16:20|12983.25|12983.25|12983.11|12983.11|12983.25|12983.25|12983.11|12983.11|0
1628594200000|2021-08-10 11:16:40|12983.35|12983.35|12983.35|12983.35|12983.35|12983.35|12983.35|12983.35|0
1628594220000|2021-08-10 11:17:00|12983.16|12983.16|12983.16|12983.16|12983.16|12983.16|12983.16|12983.16|0
1628594240000|2021-08-10 11:17:20|12982.96|12982.96|12982.96|12982.96|12982.96|12982.96|12982.96|12982.96|0
1628594250000|2021-08-10 11:17:30|12983.1|12983.1|12982.74|12982.74|12983.1|12983.1|12982.74|12982.74|0
1628594270000|2021-08-10 11:17:50|12982.85|12982.85|12982.85|12982.85|12982.85|12982.85|12982.85|12982.85|0
1628594290000|2021-08-10 11:18:10|12983.32|12983.32|12983.32|12983.32|12983.32|12983.32|12983.32|12983.32|0
1628594330000|2021-08-10 11:18:50|12983.63|12983.63|12983.63|12983.63|12983.63|12983.63|12983.63|12983.63|0
1628594340000|2021-08-10 11:19:00|12983.27|12983.27|12982.9|12982.9|12983.27|12983.27|12982.9|12982.9|0
1628594350000|2021-08-10 11:19:10|12982.18|12982.18|12982.18|12982.18|12982.18|12982.18|12982.18|12982.18|0
1628594360000|2021-08-10 11:19:20|12981.99|12981.99|12981.99|12981.99|12981.99|12981.99|12981.99|12981.99|0
1628594380000|2021-08-10 11:19:40|12982.08|12982.08|12981.44|12981.44|12982.16|12982.16|12981.44|12981.44|0
1628594400000|2021-08-10 11:20:00|12981|12981|12981|12981|12981|12981|12981|12981|0
1628594410000|2021-08-10 11:20:10|12980.69|12980.69|12980.69|12980.69|12980.69|12980.69|12980.69|12980.69|0
1628594420000|2021-08-10 11:20:20|12980.19|12980.19|12980.19|12980.19|12980.19|12980.19|12980.19|12980.19|0
1628594430000|2021-08-10 11:20:30|12980.64|12980.64|12980.96|12980.96|12980.96|12980.96|12980.64|12980.64|0
1628594440000|2021-08-10 11:20:40|12981.11|12981.11|12980.62|12980.62|12981.11|12981.11|12980.47|12980.47|0
1628594450000|2021-08-10 11:20:50|12980.76|12980.76|12980.62|12980.62|12980.76|12980.76|12980.62|12980.62|0
1628594460000|2021-08-10 11:21:00|12981.25|12981.25|12980.85|12980.85|12981.57|12981.57|12980.85|12980.85|0
1628594470000|2021-08-10 11:21:10|12981.1|12981.1|12981.46|12981.46|12981.82|12981.82|12981.1|12981.1|0
1628594480000|2021-08-10 11:21:20|12981.31|12981.31|12981|12981|12981.31|12981.31|12981|12981|0
1628594490000|2021-08-10 11:21:30|12980.69|12980.69|12980.07|12980.07|12980.69|12980.69|12980.07|12980.07|0
1628594500000|2021-08-10 11:21:40|12979.63|12979.63|12980.04|12980.04|12980.04|12980.04|12979.63|12979.63|0
1628594520000|2021-08-10 11:22:00|12979.87|12979.87|12977.8|12977.8|12979.87|12979.87|12977.8|12977.8|0
1628594540000|2021-08-10 11:22:20|12977.5|12977.5|12975.84|12975.84|12977.5|12977.5|12975.84|12975.84|0
1628594550000|2021-08-10 11:22:30|12976.13|12976.13|12976.42|12976.42|12976.42|12976.42|12976.13|12976.13|0
1628594580000|2021-08-10 11:23:00|12976.18|12976.18|12974.91|12974.91|12976.18|12976.18|12974.91|12974.91|0
1628594600000|2021-08-10 11:23:20|12974.99|12974.99|12974.99|12974.99|12974.99|12974.99|12974.99|12974.99|0
1628594610000|2021-08-10 11:23:30|12974.81|12974.81|12974.81|12974.81|12974.81|12974.81|12974.81|12974.81|0
1628594620000|2021-08-10 11:23:40|12974.62|12974.62|12974.62|12974.62|12974.62|12974.62|12974.62|12974.62|0
1628594630000|2021-08-10 11:23:50|12974.18|12974.18|12973.99|12973.99|12974.18|12974.18|12973.99|12973.99|0
1628594660000|2021-08-10 11:24:20|12974.07|12974.07|12973.43|12973.43|12974.39|12974.39|12973.12|12973.12|0
1628594670000|2021-08-10 11:24:30|12971.21|12971.21|12971.71|12971.71|12971.71|12971.71|12967.57|12967.57|0
1628594680000|2021-08-10 11:24:40|12972.03|12972.03|12971.99|12971.99|12972.03|12972.03|12969.9|12969.9|0
1628594690000|2021-08-10 11:24:50|12971.68|12971.68|12971.37|12971.37|12971.68|12971.68|12971.37|12971.37|0
1628594700000|2021-08-10 11:25:00|12971.13|12971.13|12971.06|12971.06|12971.21|12971.21|12970.74|12970.74|0
1628594710000|2021-08-10 11:25:10|12970.76|12970.76|12969.88|12969.88|12970.76|12970.76|12969.88|12969.88|0
1628594730000|2021-08-10 11:25:30|12970.52|12970.52|12970.69|12970.69|12970.83|12970.83|12970.52|12970.52|0
1628594740000|2021-08-10 11:25:40|12969.61|12969.61|12969.17|12969.17|12969.61|12969.61|12969.17|12969.17|0
1628594750000|2021-08-10 11:25:50|12969.06|12969.06|12969.06|12969.06|12969.06|12969.06|12969.06|12969.06|0
1628594760000|2021-08-10 11:26:00|12968.82|12968.82|12967.78|12967.78|12968.82|12968.82|12967.78|12967.78|0
1628594770000|2021-08-10 11:26:10|12967.7|12967.7|12967.7|12967.7|12967.7|12967.7|12967.7|12967.7|0
1628594780000|2021-08-10 11:26:20|12967.5|12967.5|12967.5|12967.5|12967.5|12967.5|12967.5|12967.5|0
1628594790000|2021-08-10 11:26:30|12967.74|12967.74|12967.62|12967.62|12967.74|12967.74|12967.52|12967.52|0
1628594800000|2021-08-10 11:26:40|12967.96|12967.96|12967.65|12967.65|12967.96|12967.96|12967.65|12967.65|0
1628594810000|2021-08-10 11:26:50|12967.51|12967.51|12967.51|12967.51|12967.51|12967.51|12967.51|12967.51|0
1628594850000|2021-08-10 11:27:30|12967.83|12967.83|12967.83|12967.83|12967.83|12967.83|12967.83|12967.83|0
1628594880000|2021-08-10 11:28:00|12967.51|12967.51|12967.51|12967.51|12967.51|12967.51|12967.51|12967.51|0
1628594910000|2021-08-10 11:28:30|12967.27|12967.27|12967.27|12967.27|12967.27|12967.27|12967.27|12967.27|0
1628594920000|2021-08-10 11:28:40|12967.03|12967.03|12967.03|12967.03|12967.03|12967.03|12967.03|12967.03|0
1628594930000|2021-08-10 11:28:50|12966.72|12966.72|12968.05|12968.05|12968.16|12968.16|12966.72|12966.72|0
1628594960000|2021-08-10 11:29:20|12967.69|12967.69|12967.74|12967.74|12967.74|12967.74|12967.33|12967.33|0
1628594970000|2021-08-10 11:29:30|12967.6|12967.6|12968.24|12968.24|12968.24|12968.24|12967.6|12967.6|0
1628594980000|2021-08-10 11:29:40|12968.55|12968.55|12968.27|12968.27|12968.55|12968.55|12968.27|12968.27|0
1628594990000|2021-08-10 11:29:50|12967.37|12967.37|12967.37|12967.37|12967.37|12967.37|12967.37|12967.37|0
1628595000000|2021-08-10 11:30:00|12967.61|12967.61|12966.97|12966.97|12967.61|12967.61|12966.97|12966.97|0
1628595010000|2021-08-10 11:30:10|12966.61|12966.61|12966.68|12966.68|12966.68|12966.68|12966.61|12966.61|0
1628595020000|2021-08-10 11:30:20|12967.57|12967.57|12966.89|12966.89|12967.57|12967.57|12966.89|12966.89|0
1628595030000|2021-08-10 11:30:30|12966.45|12966.45|12966.36|12966.36|12966.45|12966.45|12966.36|12966.36|0
1628595050000|2021-08-10 11:30:50|12966.67|12966.67|12965.8|12965.8|12966.67|12966.67|12965.8|12965.8|0
1628595060000|2021-08-10 11:31:00|12965.36|12965.36|12965.36|12965.36|12965.36|12965.36|12965.36|12965.36|0
1628595070000|2021-08-10 11:31:10|12965.04|12965.04|12965.14|12965.14|12965.36|12965.36|12965.04|12965.04|0
1628595080000|2021-08-10 11:31:20|12964.83|12964.83|12964.83|12964.83|12964.83|12964.83|12964.83|12964.83|0
1628595090000|2021-08-10 11:31:30|12965.14|12965.14|12965.75|12965.75|12965.75|12965.75|12965.14|12965.14|0
1628595100000|2021-08-10 11:31:40|12965.86|12965.86|12965.86|12965.86|12965.86|12965.86|12965.86|12965.86|0
1628595110000|2021-08-10 11:31:50|12965.96|12965.96|12965.96|12965.96|12965.96|12965.96|12965.96|12965.96|0
1628595120000|2021-08-10 11:32:00|12966.68|12966.68|12967.77|12967.77|12967.77|12967.77|12966.68|12966.68|0
1628595130000|2021-08-10 11:32:10|12967.99|12967.99|12968.35|12968.35|12968.35|12968.35|12967.99|12967.99|0
1628595140000|2021-08-10 11:32:20|12968.79|12968.79|12968.92|12968.92|12968.92|12968.92|12968.79|12968.79|0
1628595150000|2021-08-10 11:32:30|12969.64|12969.64|12969.64|12969.64|12969.64|12969.64|12969.64|12969.64|0
1628595160000|2021-08-10 11:32:40|12969.27|12969.27|12969.27|12969.27|12969.27|12969.27|12969.27|12969.27|0
1628595180000|2021-08-10 11:33:00|12969.12|12969.12|12969.12|12969.12|12969.12|12969.12|12969.12|12969.12|0
1628595190000|2021-08-10 11:33:10|12968.8|12968.8|12968.5|12968.5|12968.8|12968.8|12968.5|12968.5|0
1628595220000|2021-08-10 11:33:40|12967.86|12967.86|12967.43|12967.43|12967.86|12967.86|12967.43|12967.43|0
1628595240000|2021-08-10 11:34:00|12965.92|12965.92|12965.28|12965.28|12965.92|12965.92|12965.28|12965.28|0
1628595270000|2021-08-10 11:34:30|12964.39|12964.39|12964.39|12964.39|12964.39|12964.39|12964.39|12964.39|0
1628595280000|2021-08-10 11:34:40|12964.25|12964.25|12964.25|12964.25|12964.25|12964.25|12964.25|12964.25|0
1628595290000|2021-08-10 11:34:50|12962.8|12962.8|12962.08|12962.08|12962.8|12962.8|12962.08|12962.08|0
1628595300000|2021-08-10 11:35:00|12962.44|12962.44|12961.19|12961.19|12962.44|12962.44|12960.83|12960.83|0
1628595310000|2021-08-10 11:35:10|12962.06|12962.06|12960.98|12960.98|12962.06|12962.06|12960.98|12960.98|0
1628595320000|2021-08-10 11:35:20|12960.66|12960.66|12960.66|12960.66|12960.66|12960.66|12960.66|12960.66|0
1628595330000|2021-08-10 11:35:30|12960.99|12960.99|12961.31|12961.31|12961.31|12961.31|12960.99|12960.99|0
1628595350000|2021-08-10 11:35:50|12962.39|12962.39|12961.31|12961.31|12962.39|12962.39|12961.31|12961.31|0
1628595370000|2021-08-10 11:36:10|12960.59|12960.59|12960.22|12960.22|12960.59|12960.59|12960.22|12960.22|0
1628595380000|2021-08-10 11:36:20|12960.59|12960.59|12962.03|12962.03|12962.03|12962.03|12960.59|12960.59|0
1628595390000|2021-08-10 11:36:30|12962.39|12962.39|12962.39|12962.39|12962.39|12962.39|12962.39|12962.39|0
1628595400000|2021-08-10 11:36:40|12962.24|12962.24|12962.24|12962.24|12962.24|12962.24|12962.24|12962.24|0
1628595410000|2021-08-10 11:36:50|12962.15|12962.15|12962.15|12962.15|12962.15|12962.15|12962.15|12962.15|0
1628595420000|2021-08-10 11:37:00|12962.95|12962.95|12962.95|12962.95|12962.95|12962.95|12962.95|12962.95|0
1628595430000|2021-08-10 11:37:10|12963.1|12963.1|12963.1|12963.1|12963.1|12963.1|12963.1|12963.1|0
1628595440000|2021-08-10 11:37:20|12962.38|12962.38|12962.02|12962.02|12962.38|12962.38|12962.02|12962.02|0
1628595470000|2021-08-10 11:37:50|12962.49|12962.49|12962.49|12962.49|12962.49|12962.49|12962.49|12962.49|0
1628595480000|2021-08-10 11:38:00|12962.24|12962.24|12962.24|12962.24|12962.24|12962.24|12962.24|12962.24|0
1628595560000|2021-08-10 11:39:20|12961.88|12961.88|12963.33|12963.33|12963.33|12963.33|12961.88|12961.88|0
1628595590000|2021-08-10 11:39:50|12963.13|12963.13|12963.13|12963.13|12963.13|12963.13|12963.13|12963.13|0
1628595600000|2021-08-10 11:40:00|12963.49|12963.49|12963.56|12963.56|12963.56|12963.56|12963.49|12963.49|0
1628595610000|2021-08-10 11:40:10|12963.8|12963.8|12963.8|12963.8|12963.8|12963.8|12963.8|12963.8|0
1628595620000|2021-08-10 11:40:20|12963.33|12963.33|12963.33|12963.33|12963.33|12963.33|12963.33|12963.33|0
1628595630000|2021-08-10 11:40:30|12963.09|12963.09|12963.09|12963.09|12963.09|12963.09|12963.09|12963.09|0
1628595680000|2021-08-10 11:41:20|12963.45|12963.45|12963.67|12963.67|12963.67|12963.67|12963.45|12963.45|0
1628595690000|2021-08-10 11:41:30|12963.04|12963.04|12964.63|12964.63|12964.63|12964.63|12963.04|12963.04|0
1628595700000|2021-08-10 11:41:40|12964.99|12964.99|12965.71|12965.71|12965.71|12965.71|12964.99|12964.99|0
1628595710000|2021-08-10 11:41:50|12966.16|12966.16|12966.16|12966.16|12966.16|12966.16|12966.16|12966.16|0
1628595720000|2021-08-10 11:42:00|12966.23|12966.23|12967.86|12967.86|12967.86|12967.86|12966.23|12966.23|0
1628595730000|2021-08-10 11:42:10|12967.92|12967.92|12967.92|12967.92|12967.92|12967.92|12967.92|12967.92|0
1628595770000|2021-08-10 11:42:50|12967.56|12967.56|12965.17|12965.17|12967.56|12967.56|12965.17|12965.17|0
1628595780000|2021-08-10 11:43:00|12965.62|12965.62|12965.62|12965.62|12965.62|12965.62|12965.62|12965.62|0
1628595790000|2021-08-10 11:43:10|12965.18|12965.18|12964.31|12964.31|12965.18|12965.18|12964.31|12964.31|0
1628595820000|2021-08-10 11:43:40|12964.8|12964.8|12964.8|12964.8|12964.8|12964.8|12964.8|12964.8|0
1628595830000|2021-08-10 11:43:50|12963.72|12963.72|12963.57|12963.57|12963.72|12963.72|12963.57|12963.57|0
1628595840000|2021-08-10 11:44:00|12963.72|12963.72|12963.57|12963.57|12963.72|12963.72|12963.57|12963.57|0
1628595850000|2021-08-10 11:44:10|12963.89|12963.89|12963.89|12963.89|12963.89|12963.89|12963.89|12963.89|0
1628595860000|2021-08-10 11:44:20|12963.8|12963.8|12963.8|12963.8|12963.94|12963.94|12963.8|12963.8|0
1628595890000|2021-08-10 11:44:50|12963.31|12963.31|12963.31|12963.31|12963.31|12963.31|12963.31|12963.31|0
1628595900000|2021-08-10 11:45:00|12962.99|12962.99|12962.99|12962.99|12962.99|12962.99|12962.99|12962.99|0
1628595910000|2021-08-10 11:45:10|12963.43|12963.43|12963.43|12963.43|12963.43|12963.43|12963.43|12963.43|0
1628595920000|2021-08-10 11:45:20|12962.99|12962.99|12962.94|12962.94|12963.23|12963.23|12962.94|12962.94|0
1628595930000|2021-08-10 11:45:30|12962.7|12962.7|12962.7|12962.7|12962.7|12962.7|12962.7|12962.7|0
1628595950000|2021-08-10 11:45:50|12963.42|12963.42|12963.42|12963.42|12963.42|12963.42|12963.42|12963.42|0
1628595960000|2021-08-10 11:46:00|12963.79|12963.79|12964.01|12964.01|12964.01|12964.01|12963.79|12963.79|0
1628595970000|2021-08-10 11:46:10|12963.64|12963.64|12963.28|12963.28|12963.64|12963.64|12963.28|12963.28|0
1628596000000|2021-08-10 11:46:40|12963.64|12963.64|12963.64|12963.64|12963.64|12963.64|12963.64|12963.64|0
1628596010000|2021-08-10 11:46:50|12964.01|12964.01|12964.01|12964.01|12964.01|12964.01|12964.01|12964.01|0
1628596020000|2021-08-10 11:47:00|12963.64|12963.64|12961.84|12961.84|12964.01|12964.01|12961.84|12961.84|0
1628596040000|2021-08-10 11:47:20|12961.4|12961.4|12963.59|12963.59|12963.59|12963.59|12961.4|12961.4|0
1628596050000|2021-08-10 11:47:30|12964.99|12964.99|12965.71|12965.71|12965.71|12965.71|12964.99|12964.99|0
1628596060000|2021-08-10 11:47:40|12966.03|12966.03|12966.03|12966.03|12966.48|12966.48|12966.03|12966.03|0
1628596080000|2021-08-10 11:48:00|12966.75|12966.75|12967.94|12967.94|12968.25|12968.25|12966.75|12966.75|0
1628596090000|2021-08-10 11:48:10|12967.3|12967.3|12964.12|12964.12|12967.68|12967.68|12964.12|12964.12|0
1628596100000|2021-08-10 11:48:20|12964.44|12964.44|12964.44|12964.44|12964.44|12964.44|12964.44|12964.44|0
1628596120000|2021-08-10 11:48:40|12964.88|12964.88|12963.76|12963.76|12965.24|12965.24|12963.76|12963.76|0
1628596130000|2021-08-10 11:48:50|12963.32|12963.32|12963.32|12963.32|12963.32|12963.32|12963.32|12963.32|0
1628596140000|2021-08-10 11:49:00|12962.96|12962.96|12962.96|12962.96|12962.96|12962.96|12962.96|12962.96|0
1628596150000|2021-08-10 11:49:10|12962.72|12962.72|12962.72|12962.72|12962.72|12962.72|12962.72|12962.72|0
1628596160000|2021-08-10 11:49:20|12962.27|12962.27|12962.74|12962.74|12962.74|12962.74|12962.27|12962.27|0
1628596170000|2021-08-10 11:49:30|12962.5|12962.5|12962.5|12962.5|12962.5|12962.5|12962.5|12962.5|0
1628596180000|2021-08-10 11:49:40|12962.87|12962.87|12961.59|12961.59|12962.87|12962.87|12961.59|12961.59|0
1628596190000|2021-08-10 11:49:50|12961.91|12961.91|12961.91|12961.91|12961.91|12961.91|12961.91|12961.91|0
1628596200000|2021-08-10 11:50:00|12962.27|12962.27|12960.68|12960.68|12962.27|12962.27|12960.68|12960.68|0
1628596210000|2021-08-10 11:50:10|12960.54|12960.54|12961.17|12961.17|12961.17|12961.17|12960.54|12960.54|0
1628596220000|2021-08-10 11:50:20|12960.7|12960.7|12960.7|12960.7|12960.7|12960.7|12960.7|12960.7|0
1628596230000|2021-08-10 11:50:30|12960.33|12960.33|12961.29|12961.29|12961.29|12961.29|12960.33|12960.33|0
1628596240000|2021-08-10 11:50:40|12961.39|12961.39|12963.28|12963.28|12963.28|12963.28|12961.39|12961.39|0
1628596250000|2021-08-10 11:50:50|12962.92|12962.92|12962.92|12962.92|12962.92|12962.92|12962.92|12962.92|0
1628596260000|2021-08-10 11:51:00|12963.23|12963.23|12963.55|12963.55|12963.91|12963.91|12963.23|12963.23|0
1628596270000|2021-08-10 11:51:10|12963.79|12963.79|12963.66|12963.66|12964.02|12964.02|12963.66|12963.66|0
1628596280000|2021-08-10 11:51:20|12963.88|12963.88|12965.24|12965.24|12965.24|12965.24|12963.88|12963.88|0
1628596290000|2021-08-10 11:51:30|12965.56|12965.56|12966.19|12966.19|12966.51|12966.51|12965.56|12965.56|0
1628596300000|2021-08-10 11:51:40|12965.83|12965.83|12966.43|12966.43|12966.43|12966.43|12965.47|12965.47|0
1628596310000|2021-08-10 11:51:50|12966.06|12966.06|12966.06|12966.06|12966.06|12966.06|12966.06|12966.06|0
1628596320000|2021-08-10 11:52:00|12966.31|12966.31|12966.31|12966.31|12966.31|12966.31|12966.31|12966.31|0
1628596340000|2021-08-10 11:52:20|12965.95|12965.95|12965.59|12965.59|12965.95|12965.95|12965.59|12965.59|0
1628596360000|2021-08-10 11:52:40|12964.79|12964.79|12964.79|12964.79|12964.79|12964.79|12964.79|12964.79|0
1628596370000|2021-08-10 11:52:50|12964.48|12964.48|12964.72|12964.72|12964.72|12964.72|12964.48|12964.48|0
1628596380000|2021-08-10 11:53:00|12964.48|12964.48|12964.48|12964.48|12964.48|12964.48|12964.48|12964.48|0
1628596390000|2021-08-10 11:53:10|12964.93|12964.93|12965.29|12965.29|12965.29|12965.29|12964.93|12964.93|0
1628596440000|2021-08-10 11:54:00|12965.65|12965.65|12965.65|12965.65|12965.65|12965.65|12965.65|12965.65|0
1628596450000|2021-08-10 11:54:10|12965.4|12965.4|12965.4|12965.4|12965.4|12965.4|12965.4|12965.4|0
1628596470000|2021-08-10 11:54:30|12964.91|12964.91|12964.91|12964.91|12964.91|12964.91|12964.91|12964.91|0
1628596480000|2021-08-10 11:54:40|12965.87|12965.87|12963.48|12963.48|12965.87|12965.87|12963.48|12963.48|0
1628596490000|2021-08-10 11:54:50|12963.05|12963.05|12962.17|12962.17|12963.05|12963.05|12962.17|12962.17|0
1628596500000|2021-08-10 11:55:00|12961.73|12961.73|12961.73|12961.73|12961.73|12961.73|12961.73|12961.73|0
1628596530000|2021-08-10 11:55:30|12960.45|12960.45|12961.18|12961.18|12961.18|12961.18|12960.45|12960.45|0
1628596550000|2021-08-10 11:55:50|12961.61|12961.61|12961.61|12961.61|12961.61|12961.61|12961.61|12961.61|0
1628596560000|2021-08-10 11:56:00|12962.34|12962.34|12962.1|12962.1|12962.34|12962.34|12962.1|12962.1|0
1628596570000|2021-08-10 11:56:10|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|0
1628596580000|2021-08-10 11:56:20|12961.55|12961.55|12961.55|12961.55|12961.55|12961.55|12961.55|12961.55|0
1628596610000|2021-08-10 11:56:50|12960.75|12960.75|12960.75|12960.75|12960.75|12960.75|12960.75|12960.75|0
1628596620000|2021-08-10 11:57:00|12960.38|12960.38|12960.74|12960.74|12960.88|12960.88|12960.38|12960.38|0
1628596660000|2021-08-10 11:57:40|12958.19|12958.19|12959.79|12959.79|12959.79|12959.79|12958.19|12958.19|0
1628596670000|2021-08-10 11:57:50|12959.48|12959.48|12961.15|12961.15|12961.15|12961.15|12959.48|12959.48|0
1628596690000|2021-08-10 11:58:10|12959.56|12959.56|12959.56|12959.56|12959.56|12959.56|12959.56|12959.56|0
1628596700000|2021-08-10 11:58:20|12960.52|12960.52|12960.2|12960.2|12960.52|12960.52|12960.2|12960.2|0
1628596710000|2021-08-10 11:58:30|12960.1|12960.1|12960|12960|12960.1|12960.1|12960|12960|0
1628596730000|2021-08-10 11:58:50|12958.6|12958.6|12959.07|12959.07|12959.07|12959.07|12958.6|12958.6|0
1628596740000|2021-08-10 11:59:00|12959.21|12959.21|12959.68|12959.68|12959.68|12959.68|12959.21|12959.21|0
1628596760000|2021-08-10 11:59:20|12959.54|12959.54|12959.54|12959.54|12959.54|12959.54|12959.54|12959.54|0
1628596770000|2021-08-10 11:59:30|12959.09|12959.09|12959.09|12959.09|12959.09|12959.09|12959.09|12959.09|0
1628596780000|2021-08-10 11:59:40|12959.38|12959.38|12959.38|12959.38|12959.38|12959.38|12959.38|12959.38|0
1628596800000|2021-08-10 12:00:00|12959.57|12959.57|12959.34|12959.34|12960.09|12960.09|12959.34|12959.34|0
1628596810000|2021-08-10 12:00:10|12959.05|12959.05|12960.24|12960.24|12960.24|12960.24|12959.05|12959.05|0
1628596820000|2021-08-10 12:00:20|12959.8|12959.8|12959.34|12959.34|12959.8|12959.8|12959.34|12959.34|0
1628596830000|2021-08-10 12:00:30|12958.39|12958.39|12958.07|12958.07|12958.39|12958.39|12958.07|12958.07|0
1628596840000|2021-08-10 12:00:40|12958.43|12958.43|12960.17|12960.17|12960.17|12960.17|12958.43|12958.43|0
1628596850000|2021-08-10 12:00:50|12960.32|12960.32|12961.12|12961.12|12961.12|12961.12|12960.32|12960.32|0
1628596860000|2021-08-10 12:01:00|12961.34|12961.34|12960.61|12960.61|12961.34|12961.34|12960.61|12960.61|0
1628596870000|2021-08-10 12:01:10|12960.51|12960.51|12959.73|12959.73|12960.61|12960.61|12959.73|12959.73|0
1628596880000|2021-08-10 12:01:20|12958.84|12958.84|12957.9|12957.9|12958.84|12958.84|12957.9|12957.9|0
1628596890000|2021-08-10 12:01:30|12956.09|12956.09|12955.22|12955.22|12956.09|12956.09|12955.22|12955.22|0
1628596900000|2021-08-10 12:01:40|12955.08|12955.08|12954.2|12954.2|12955.08|12955.08|12954.2|12954.2|0
1628596920000|2021-08-10 12:02:00|12953.88|12953.88|12954.32|12954.32|12954.32|12954.32|12953.88|12953.88|0
1628596930000|2021-08-10 12:02:10|12954.43|12954.43|12954.43|12954.43|12954.43|12954.43|12954.43|12954.43|0
1628596960000|2021-08-10 12:02:40|12955.39|12955.39|12955.07|12955.07|12955.39|12955.39|12955.07|12955.07|0
1628596990000|2021-08-10 12:03:10|12955|12955|12954.67|12954.67|12955|12955|12954.67|12954.67|0
1628597020000|2021-08-10 12:03:40|12956.58|12956.58|12956.58|12956.58|12956.58|12956.58|12956.58|12956.58|0
1628597030000|2021-08-10 12:03:50|12957.03|12957.03|12957.03|12957.03|12957.03|12957.03|12957.03|12957.03|0
1628597050000|2021-08-10 12:04:10|12956.72|12956.72|12956.72|12956.72|12956.72|12956.72|12956.72|12956.72|0
1628597080000|2021-08-10 12:04:40|12956.61|12956.61|12956.72|12956.72|12956.72|12956.72|12956.61|12956.61|0
1628597110000|2021-08-10 12:05:10|12955.45|12955.45|12954.49|12954.49|12955.45|12955.45|12954.49|12954.49|0
1628597120000|2021-08-10 12:05:20|12954.35|12954.35|12955.91|12955.91|12956.23|12956.23|12954.2|12954.2|0
1628597130000|2021-08-10 12:05:30|12955.19|12955.19|12955.19|12955.19|12955.19|12955.19|12955.19|12955.19|0
1628597150000|2021-08-10 12:05:50|12954.82|12954.82|12954.71|12954.71|12955.14|12955.14|12954.71|12954.71|0
1628597160000|2021-08-10 12:06:00|12955.14|12955.14|12955.48|12955.48|12955.58|12955.58|12955.14|12955.14|0
1628597170000|2021-08-10 12:06:10|12954.99|12954.99|12955.43|12955.43|12955.43|12955.43|12954.99|12954.99|0
1628597180000|2021-08-10 12:06:20|12955.11|12955.11|12954.92|12954.92|12955.11|12955.11|12954.92|12954.92|0
1628597190000|2021-08-10 12:06:30|12955.12|12955.12|12955.12|12955.12|12955.12|12955.12|12955.12|12955.12|0
1628597200000|2021-08-10 12:06:40|12955.26|12955.26|12955.41|12955.41|12955.41|12955.41|12955.26|12955.26|0
1628597220000|2021-08-10 12:07:00|12955.52|12955.52|12955.52|12955.52|12955.52|12955.52|12955.52|12955.52|0
1628597230000|2021-08-10 12:07:10|12955.2|12955.2|12955.69|12955.69|12955.69|12955.69|12955.2|12955.2|0
1628597240000|2021-08-10 12:07:20|12954.61|12954.61|12955.1|12955.1|12955.1|12955.1|12954.61|12954.61|0
1628597270000|2021-08-10 12:07:50|12954.86|12954.86|12954.77|12954.77|12954.86|12954.86|12954.77|12954.77|0
1628597280000|2021-08-10 12:08:00|12954.53|12954.53|12954.53|12954.53|12954.53|12954.53|12954.53|12954.53|0
1628597290000|2021-08-10 12:08:10|12954.24|12954.24|12954.53|12954.53|12954.53|12954.53|12954.24|12954.24|0
1628597300000|2021-08-10 12:08:20|12954.72|12954.72|12954.72|12954.72|12954.72|12954.72|12954.72|12954.72|0
1628597320000|2021-08-10 12:08:40|12954.27|12954.27|12954.27|12954.27|12954.27|12954.27|12954.27|12954.27|0
1628597330000|2021-08-10 12:08:50|12953.78|12953.78|12953.78|12953.78|12953.78|12953.78|12953.78|12953.78|0
1628597350000|2021-08-10 12:09:10|12953.33|12953.33|12953.45|12953.45|12953.45|12953.45|12952.5|12952.5|0
1628597360000|2021-08-10 12:09:20|12953.09|12953.09|12953.09|12953.09|12953.09|12953.09|12953.09|12953.09|0
1628597370000|2021-08-10 12:09:30|12953.73|12953.73|12954.68|12954.68|12954.68|12954.68|12953.73|12953.73|0
1628597380000|2021-08-10 12:09:40|12954.92|12954.92|12954.6|12954.6|12954.92|12954.92|12954.6|12954.6|0
1628597390000|2021-08-10 12:09:50|12954.82|12954.82|12955.04|12955.04|12955.15|12955.15|12954.82|12954.82|0
1628597400000|2021-08-10 12:10:00|12954.4|12954.4|12954.4|12954.4|12954.4|12954.4|12954.09|12954.09|0
1628597410000|2021-08-10 12:10:10|12954.72|12954.72|12955.19|12955.19|12955.19|12955.19|12954.72|12954.72|0
1628597430000|2021-08-10 12:10:30|12955.08|12955.08|12955.08|12955.08|12955.08|12955.08|12955.08|12955.08|0
1628597440000|2021-08-10 12:10:40|12955.81|12955.81|12955.81|12955.81|12955.81|12955.81|12955.81|12955.81|0
1628597460000|2021-08-10 12:11:00|12955.66|12955.66|12956.65|12956.65|12956.65|12956.65|12955.66|12955.66|0
1628597470000|2021-08-10 12:11:10|12957.01|12957.01|12957.01|12957.01|12957.01|12957.01|12957.01|12957.01|0
1628597480000|2021-08-10 12:11:20|12956.83|12956.83|12956.8|12956.8|12956.83|12956.83|12956.44|12956.44|0
1628597490000|2021-08-10 12:11:30|12956.48|12956.48|12956.48|12956.48|12956.48|12956.48|12956.48|12956.48|0
1628597500000|2021-08-10 12:11:40|12956.34|12956.34|12956.05|12956.05|12956.34|12956.34|12956.05|12956.05|0
1628597520000|2021-08-10 12:12:00|12956.36|12956.36|12956.36|12956.36|12956.36|12956.36|12956.36|12956.36|0
1628597570000|2021-08-10 12:12:50|12956.65|12956.65|12956.65|12956.65|12956.65|12956.65|12956.65|12956.65|0
1628597580000|2021-08-10 12:13:00|12957.37|12957.37|12958.51|12958.51|12959.47|12959.47|12957.37|12957.37|0
1628597610000|2021-08-10 12:13:30|12958.66|12958.66|12958.66|12958.66|12958.66|12958.66|12958.66|12958.66|0
1628597640000|2021-08-10 12:14:00|12959.13|12959.13|12960.47|12960.47|12960.47|12960.47|12959.13|12959.13|0
1628597650000|2021-08-10 12:14:10|12960.11|12960.11|12959.75|12959.75|12960.11|12960.11|12959.75|12959.75|0
1628597660000|2021-08-10 12:14:20|12959.86|12959.86|12959.32|12959.32|12959.86|12959.86|12959.32|12959.32|0
1628597670000|2021-08-10 12:14:30|12959.68|12959.68|12959.97|12959.97|12959.97|12959.97|12959.68|12959.68|0
1628597700000|2021-08-10 12:15:00|12960.34|12960.34|12960.7|12960.7|12961.06|12961.06|12960.34|12960.34|0
1628597710000|2021-08-10 12:15:10|12959.97|12959.97|12960.21|12960.21|12960.21|12960.21|12959.76|12959.76|0
1628597720000|2021-08-10 12:15:20|12959.77|12959.77|12958.61|12958.61|12959.77|12959.77|12958.61|12958.61|0
1628597760000|2021-08-10 12:16:00|12956.8|12956.8|12956.8|12956.8|12956.8|12956.8|12956.8|12956.8|0
1628597770000|2021-08-10 12:16:10|12958.07|12958.07|12958.49|12958.49|12958.49|12958.49|12958.07|12958.07|0
1628597790000|2021-08-10 12:16:30|12959.36|12959.36|12959.36|12959.36|12959.36|12959.36|12959.36|12959.36|0
1628597800000|2021-08-10 12:16:40|12958.93|12958.93|12958.93|12958.93|12958.93|12958.93|12958.93|12958.93|0
1628597810000|2021-08-10 12:16:50|12959.56|12959.56|12959.56|12959.56|12959.56|12959.56|12959.56|12959.56|0
1628597820000|2021-08-10 12:17:00|12959.78|12959.78|12959.78|12959.78|12959.78|12959.78|12959.78|12959.78|0
1628597830000|2021-08-10 12:17:10|12959.56|12959.56|12959.81|12959.81|12959.81|12959.81|12959.56|12959.56|0
1628597840000|2021-08-10 12:17:20|12959.45|12959.45|12958.97|12958.97|12959.45|12959.45|12958.97|12958.97|0
1628597860000|2021-08-10 12:17:40|12959.41|12959.41|12959.41|12959.41|12959.41|12959.41|12959.41|12959.41|0
1628597870000|2021-08-10 12:17:50|12958.97|12958.97|12958.97|12958.97|12958.97|12958.97|12958.97|12958.97|0
1628597880000|2021-08-10 12:18:00|12959.41|12959.41|12959.41|12959.41|12959.41|12959.41|12959.41|12959.41|0
1628597890000|2021-08-10 12:18:10|12959.21|12959.21|12959.21|12959.21|12959.21|12959.21|12959.21|12959.21|0
1628597920000|2021-08-10 12:18:40|12959.69|12959.69|12959.37|12959.37|12959.69|12959.69|12959.37|12959.37|0
1628597940000|2021-08-10 12:19:00|12959.12|12959.12|12958.65|12958.65|12959.12|12959.12|12958.65|12958.65|0
1628598000000|2021-08-10 12:20:00|12958.84|12958.84|12960.22|12960.22|12960.22|12960.22|12958.62|12958.62|0
1628598010000|2021-08-10 12:20:10|12960.07|12960.07|12960.07|12960.07|12960.07|12960.07|12960.07|12960.07|0
1628598050000|2021-08-10 12:20:50|12959.27|12959.27|12959.27|12959.27|12959.27|12959.27|12959.27|12959.27|0
1628598090000|2021-08-10 12:21:30|12959.4|12959.4|12959.4|12959.4|12959.4|12959.4|12959.4|12959.4|0
1628598120000|2021-08-10 12:22:00|12959.04|12959.04|12957.46|12957.46|12959.04|12959.04|12957.46|12957.46|0
1628598140000|2021-08-10 12:22:20|12957.1|12957.1|12956.74|12956.74|12957.1|12957.1|12956.74|12956.74|0
1628598150000|2021-08-10 12:22:30|12956.6|12956.6|12956.6|12956.6|12956.6|12956.6|12956.6|12956.6|0
1628598160000|2021-08-10 12:22:40|12956.74|12956.74|12956.74|12956.74|12956.74|12956.74|12956.74|12956.74|0
1628598180000|2021-08-10 12:23:00|12957.23|12957.23|12957.02|12957.02|12957.23|12957.23|12956.74|12956.74|0
1628598210000|2021-08-10 12:23:30|12956.59|12956.59|12956.59|12956.59|12956.59|12956.59|12956.59|12956.59|0
1628598220000|2021-08-10 12:23:40|12955.95|12955.95|12956.28|12956.28|12956.72|12956.72|12955.63|12955.63|0
1628598230000|2021-08-10 12:23:50|12956.64|12956.64|12954.1|12954.1|12956.64|12956.64|12954.1|12954.1|0
1628598250000|2021-08-10 12:24:10|12954.32|12954.32|12953.59|12953.59|12954.32|12954.32|12953.59|12953.59|0
1628598270000|2021-08-10 12:24:30|12954.03|12954.03|12954.7|12954.7|12955.19|12955.19|12954.03|12954.03|0
1628598280000|2021-08-10 12:24:40|12954.39|12954.39|12953.94|12953.94|12954.39|12954.39|12953.94|12953.94|0
1628598300000|2021-08-10 12:25:00|12954.13|12954.13|12954.13|12954.13|12954.13|12954.13|12954.13|12954.13|0
1628598310000|2021-08-10 12:25:10|12954.37|12954.37|12953.58|12953.58|12954.37|12954.37|12953.58|12953.58|0
1628598320000|2021-08-10 12:25:20|12953.15|12953.15|12952.66|12952.66|12953.46|12953.46|12952.66|12952.66|0
1628598340000|2021-08-10 12:25:40|12951.94|12951.94|12951.94|12951.94|12951.94|12951.94|12951.94|12951.94|0
1628598350000|2021-08-10 12:25:50|12952.26|12952.26|12952.89|12952.89|12952.89|12952.89|12952.26|12952.26|0
1628598360000|2021-08-10 12:26:00|12952.53|12952.53|12952.53|12952.53|12952.53|12952.53|12952.53|12952.53|0
1628598370000|2021-08-10 12:26:10|12952.89|12952.89|12952.89|12952.89|12952.89|12952.89|12952.89|12952.89|0
1628598380000|2021-08-10 12:26:20|12953.26|12953.26|12952.17|12952.17|12953.98|12953.98|12952.17|12952.17|0
1628598390000|2021-08-10 12:26:30|12952.53|12952.53|12952.53|12952.53|12952.53|12952.53|12952.53|12952.53|0
1628598400000|2021-08-10 12:26:40|12951.81|12951.81|12951.81|12951.81|12951.81|12951.81|12951.81|12951.81|0
1628598420000|2021-08-10 12:27:00|12952.53|12952.53|12953.2|12953.2|12953.2|12953.2|12952.53|12952.53|0
1628598430000|2021-08-10 12:27:10|12953.35|12953.35|12953.23|12953.23|12953.59|12953.59|12953.23|12953.23|0
1628598440000|2021-08-10 12:27:20|12953.55|12953.55|12953.55|12953.55|12953.55|12953.55|12953.55|12953.55|0
1628598450000|2021-08-10 12:27:30|12953.86|12953.86|12954.32|12954.32|12954.32|12954.32|12953.86|12953.86|0
1628598480000|2021-08-10 12:28:00|12954.38|12954.38|12954.32|12954.32|12954.38|12954.38|12954.32|12954.32|0
1628598500000|2021-08-10 12:28:20|12955.12|12955.12|12955.12|12955.12|12955.12|12955.12|12955.12|12955.12|0
1628598510000|2021-08-10 12:28:30|12955.55|12955.55|12955.55|12955.55|12955.92|12955.92|12955.55|12955.55|0
1628598540000|2021-08-10 12:29:00|12954.83|12954.83|12954.83|12954.83|12954.83|12954.83|12954.83|12954.83|0
1628598550000|2021-08-10 12:29:10|12954.47|12954.47|12954.47|12954.47|12954.47|12954.47|12954.47|12954.47|0
1628598570000|2021-08-10 12:29:30|12954.11|12954.11|12954.47|12954.47|12954.47|12954.47|12954.11|12954.11|0
1628598590000|2021-08-10 12:29:50|12953.98|12953.98|12954.59|12954.59|12954.59|12954.59|12953.98|12953.98|0
1628598600000|2021-08-10 12:30:00|12955.08|12955.08|12955.08|12955.08|12955.08|12955.08|12955.08|12955.08|0
1628598610000|2021-08-10 12:30:10|12954.65|12954.65|12955.19|12955.19|12955.19|12955.19|12954.58|12954.58|0
1628598620000|2021-08-10 12:30:20|12955.36|12955.36|12955.78|12955.78|12955.97|12955.97|12955.27|12955.27|0
1628598630000|2021-08-10 12:30:30|12955.69|12955.69|12956.12|12956.12|12956.12|12956.12|12953.95|12953.95|0
1628598640000|2021-08-10 12:30:40|12956.36|12956.36|12956.36|12956.36|12956.36|12956.36|12956.36|12956.36|0
1628598650000|2021-08-10 12:30:50|12957.08|12957.08|12957.53|12957.53|12957.53|12957.53|12957.08|12957.08|0
1628598660000|2021-08-10 12:31:00|12958.25|12958.25|12959.67|12959.67|12959.67|12959.67|12958.25|12958.25|0
1628598680000|2021-08-10 12:31:20|12959.31|12959.31|12959.14|12959.14|12959.77|12959.77|12959.14|12959.14|0
1628598690000|2021-08-10 12:31:30|12958.18|12958.18|12956.99|12956.99|12958.18|12958.18|12956.99|12956.99|0
1628598700000|2021-08-10 12:31:40|12956.27|12956.27|12956.57|12956.57|12956.57|12956.57|12956.27|12956.27|0
1628598730000|2021-08-10 12:32:10|12956.77|12956.77|12957.03|12957.03|12957.41|12957.41|12956.77|12956.77|0
1628598740000|2021-08-10 12:32:20|12956.55|12956.55|12956.55|12956.55|12956.55|12956.55|12956.55|12956.55|0
1628598760000|2021-08-10 12:32:40|12956.24|12956.24|12956.24|12956.24|12956.24|12956.24|12956.24|12956.24|0
1628598770000|2021-08-10 12:32:50|12955.93|12955.93|12955.93|12955.93|12955.93|12955.93|12955.93|12955.93|0
1628598780000|2021-08-10 12:33:00|12955.61|12955.61|12955.61|12955.61|12955.61|12955.61|12955.61|12955.61|0
1628598790000|2021-08-10 12:33:10|12955.47|12955.47|12955.61|12955.61|12955.61|12955.61|12955.47|12955.47|0
1628598810000|2021-08-10 12:33:30|12955.3|12955.3|12955.3|12955.3|12955.3|12955.3|12955.3|12955.3|0
1628598820000|2021-08-10 12:33:40|12955.74|12955.74|12956.91|12956.91|12957.05|12957.05|12955.74|12955.74|0
1628598850000|2021-08-10 12:34:10|12957.06|12957.06|12958.22|12958.22|12958.22|12958.22|12957.06|12957.06|0
1628598860000|2021-08-10 12:34:20|12958.59|12958.59|12958.59|12958.59|12958.59|12958.59|12958.59|12958.59|0
1628598870000|2021-08-10 12:34:30|12958.95|12958.95|12958.51|12958.51|12958.95|12958.95|12958.51|12958.51|0
1628598880000|2021-08-10 12:34:40|12959.39|12959.39|12959.39|12959.39|12959.39|12959.39|12959.39|12959.39|0
1628598900000|2021-08-10 12:35:00|12959.15|12959.15|12959.15|12959.15|12959.15|12959.15|12959.15|12959.15|0
1628598910000|2021-08-10 12:35:10|12958.82|12958.82|12958.82|12958.82|12958.82|12958.82|12958.82|12958.82|0
1628598920000|2021-08-10 12:35:20|12959.54|12959.54|12959.1|12959.1|12959.54|12959.54|12958.74|12958.74|0
1628598930000|2021-08-10 12:35:30|12959.46|12959.46|12960.47|12960.47|12960.91|12960.91|12959.46|12959.46|0
1628598950000|2021-08-10 12:35:50|12960.83|12960.83|12960.83|12960.83|12960.83|12960.83|12960.83|12960.83|0
1628598960000|2021-08-10 12:36:00|12960.68|12960.68|12960.77|12960.77|12960.77|12960.77|12960.68|12960.68|0
1628598980000|2021-08-10 12:36:20|12961.13|12961.13|12961.49|12961.49|12962.21|12962.21|12961.13|12961.13|0
1628598990000|2021-08-10 12:36:30|12961.85|12961.85|12961.85|12961.85|12961.85|12961.85|12961.85|12961.85|0
1628599000000|2021-08-10 12:36:40|12961.61|12961.61|12961.76|12961.76|12961.76|12961.76|12961.61|12961.61|0
1628599010000|2021-08-10 12:36:50|12962.12|12962.12|12962.24|12962.24|12962.48|12962.48|12962.12|12962.12|0
1628599020000|2021-08-10 12:37:00|12962.61|12962.61|12962.61|12962.61|12962.61|12962.61|12962.61|12962.61|0
1628599050000|2021-08-10 12:37:30|12962.75|12962.75|12962.22|12962.22|12963.84|12963.84|12961.86|12961.86|0
1628599060000|2021-08-10 12:37:40|12962.37|12962.37|12962.37|12962.37|12962.37|12962.37|12962.37|12962.37|0
1628599070000|2021-08-10 12:37:50|12962.69|12962.69|12962.69|12962.69|12962.69|12962.69|12962.69|12962.69|0
1628599080000|2021-08-10 12:38:00|12962.93|12962.93|12963.88|12963.88|12963.88|12963.88|12962.93|12962.93|0
1628599090000|2021-08-10 12:38:10|12964.25|12964.25|12964|12964|12964.61|12964.61|12964|12964|0
1628599100000|2021-08-10 12:38:20|12963.56|12963.56|12963.56|12963.56|12963.56|12963.56|12963.56|12963.56|0
1628599110000|2021-08-10 12:38:30|12962.69|12962.69|12962.69|12962.69|12962.69|12962.69|12962.69|12962.69|0
1628599120000|2021-08-10 12:38:40|12963.41|12963.41|12963.41|12963.41|12963.85|12963.85|12963.41|12963.41|0
1628599130000|2021-08-10 12:38:50|12962.97|12962.97|12963.91|12963.91|12963.91|12963.91|12962.97|12962.97|0
1628599140000|2021-08-10 12:39:00|12964.71|12964.71|12965.12|12965.12|12965.12|12965.12|12964.71|12964.71|0
1628599150000|2021-08-10 12:39:10|12965.48|12965.48|12965.48|12965.48|12965.48|12965.48|12965.48|12965.48|0
1628599160000|2021-08-10 12:39:20|12965.17|12965.17|12965.02|12965.02|12965.89|12965.89|12965.02|12965.02|0
1628599170000|2021-08-10 12:39:30|12964.58|12964.58|12963.93|12963.93|12964.89|12964.89|12963.93|12963.93|0
1628599180000|2021-08-10 12:39:40|12963.21|12963.21|12962.89|12962.89|12963.21|12963.21|12962.89|12962.89|0
1628599200000|2021-08-10 12:40:00|12963.69|12963.69|12964.97|12964.97|12965.29|12965.29|12963.69|12963.69|0
1628599210000|2021-08-10 12:40:10|12964.87|12964.87|12964.87|12964.87|12964.87|12964.87|12964.15|12964.15|0
1628599220000|2021-08-10 12:40:20|12964.68|12964.68|12964.68|12964.68|12964.68|12964.68|12964.68|12964.68|0
1628599230000|2021-08-10 12:40:30|12965.12|12965.12|12965.99|12965.99|12965.99|12965.99|12965.12|12965.12|0
1628599270000|2021-08-10 12:41:10|12965.56|12965.56|12965.92|12965.92|12966.64|12966.64|12965.56|12965.56|0
1628599280000|2021-08-10 12:41:20|12965.98|12965.98|12966.46|12966.46|12966.46|12966.46|12965.18|12965.18|0
1628599290000|2021-08-10 12:41:30|12966.64|12966.64|12966.93|12966.93|12966.93|12966.93|12966.64|12966.64|0
1628599300000|2021-08-10 12:41:40|12967.57|12967.57|12967.1|12967.1|12967.57|12967.57|12967.1|12967.1|0
1628599310000|2021-08-10 12:41:50|12966.78|12966.78|12967.23|12967.23|12967.23|12967.23|12966.78|12966.78|0
1628599320000|2021-08-10 12:42:00|12967.86|12967.86|12968.36|12968.36|12968.36|12968.36|12967.86|12967.86|0
1628599330000|2021-08-10 12:42:10|12967.63|12967.63|12968|12968|12968|12968|12967.63|12967.63|0
1628599340000|2021-08-10 12:42:20|12967.63|12967.63|12967.63|12967.63|12967.63|12967.63|12967.63|12967.63|0
1628599350000|2021-08-10 12:42:30|12967.27|12967.27|12968|12968|12968|12968|12967.27|12967.27|0
1628599360000|2021-08-10 12:42:40|12968.11|12968.11|12968.11|12968.11|12968.11|12968.11|12968.11|12968.11|0
1628599370000|2021-08-10 12:42:50|12967.38|12967.38|12967.38|12967.38|12967.38|12967.38|12967.38|12967.38|0
1628599380000|2021-08-10 12:43:00|12967.74|12967.74|12968.03|12968.03|12968.03|12968.03|12967.74|12967.74|0
1628599390000|2021-08-10 12:43:10|12968.27|12968.27|12967.99|12967.99|12968.51|12968.51|12967.69|12967.69|0
1628599400000|2021-08-10 12:43:20|12968.15|12968.15|12967.68|12967.68|12968.15|12968.15|12967.68|12967.68|0
1628599410000|2021-08-10 12:43:30|12967.18|12967.18|12967.18|12967.18|12967.18|12967.18|12967.18|12967.18|0
1628599420000|2021-08-10 12:43:40|12966.46|12966.46|12966.46|12966.46|12966.46|12966.46|12966.46|12966.46|0
1628599430000|2021-08-10 12:43:50|12966.9|12966.9|12966.82|12966.82|12966.9|12966.9|12966.46|12966.46|0
1628599450000|2021-08-10 12:44:10|12966.38|12966.38|12966.38|12966.38|12966.38|12966.38|12966.38|12966.38|0
1628599460000|2021-08-10 12:44:20|12965.75|12965.75|12966.19|12966.19|12966.19|12966.19|12965.75|12965.75|0
1628599470000|2021-08-10 12:44:30|12966.5|12966.5|12966.5|12966.5|12966.5|12966.5|12966.5|12966.5|0
1628599480000|2021-08-10 12:44:40|12966.35|12966.35|12966.71|12966.71|12966.71|12966.71|12966.35|12966.35|0
1628599500000|2021-08-10 12:45:00|12967.16|12967.16|12967.65|12967.65|12967.65|12967.65|12967.16|12967.16|0
1628599510000|2021-08-10 12:45:10|12967.97|12967.97|12968.94|12968.94|12968.94|12968.94|12967.33|12967.33|0
1628599520000|2021-08-10 12:45:20|12969.74|12969.74|12972.23|12972.23|12972.23|12972.23|12969.74|12969.74|0
1628599530000|2021-08-10 12:45:30|12972.72|12972.72|12973.16|12973.16|12973.16|12973.16|12972.72|12972.72|0
1628599540000|2021-08-10 12:45:40|12973.52|12973.52|12974.81|12974.81|12974.81|12974.81|12973.52|12973.52|0
1628599550000|2021-08-10 12:45:50|12974.96|12974.96|12974.96|12974.96|12974.96|12974.96|12974.96|12974.96|0
1628599560000|2021-08-10 12:46:00|12975.15|12975.15|12975.18|12975.18|12975.18|12975.18|12974.82|12974.82|0
1628599610000|2021-08-10 12:46:50|12975.91|12975.91|12976.78|12976.78|12976.78|12976.78|12975.91|12975.91|0
1628599620000|2021-08-10 12:47:00|12976.34|12976.34|12977.4|12977.4|12977.71|12977.71|12976.34|12976.34|0
1628599630000|2021-08-10 12:47:10|12974.15|12974.15|12974.57|12974.57|12974.88|12974.88|12973.84|12973.84|0
1628599640000|2021-08-10 12:47:20|12974.2|12974.2|12974.2|12974.2|12974.2|12974.2|12974.2|12974.2|0
1628599650000|2021-08-10 12:47:30|12974.52|12974.52|12973.71|12973.71|12975.16|12975.16|12973.71|12973.71|0
1628599660000|2021-08-10 12:47:40|12974.07|12974.07|12973.71|12973.71|12974.07|12974.07|12973.39|12973.39|0
1628599670000|2021-08-10 12:47:50|12974.07|12974.07|12974.19|12974.19|12974.27|12974.27|12974.07|12974.07|0
1628599680000|2021-08-10 12:48:00|12974.04|12974.04|12973.22|12973.22|12974.04|12974.04|12973.22|12973.22|0
1628599710000|2021-08-10 12:48:30|12972.9|12972.9|12972.9|12972.9|12972.9|12972.9|12972.9|12972.9|0
1628599720000|2021-08-10 12:48:40|12973.05|12973.05|12973.05|12973.05|12973.05|12973.05|12973.05|12973.05|0
1628599730000|2021-08-10 12:48:50|12972.11|12972.11|12971.18|12971.18|12972.11|12972.11|12971.18|12971.18|0
1628599740000|2021-08-10 12:49:00|12970.45|12970.45|12970.77|12970.77|12970.77|12970.77|12970.45|12970.45|0
1628599750000|2021-08-10 12:49:10|12971.24|12971.24|12971.24|12971.24|12971.24|12971.24|12971.24|12971.24|0
1628599770000|2021-08-10 12:49:30|12971.17|12971.17|12970.93|12970.93|12971.17|12971.17|12970.93|12970.93|0
1628599800000|2021-08-10 12:50:00|12970.71|12970.71|12970.71|12970.71|12970.71|12970.71|12970.71|12970.71|0
1628599820000|2021-08-10 12:50:20|12971.04|12971.04|12970.93|12970.93|12971.04|12971.04|12970.93|12970.93|0
1628599830000|2021-08-10 12:50:30|12969.98|12969.98|12969.33|12969.33|12969.98|12969.98|12969.33|12969.33|0
1628599850000|2021-08-10 12:50:50|12969.19|12969.19|12969.19|12969.19|12969.19|12969.19|12969.19|12969.19|0
1628599860000|2021-08-10 12:51:00|12968.69|12968.69|12968.1|12968.1|12968.69|12968.69|12968.1|12968.1|0
1628599870000|2021-08-10 12:51:10|12967.47|12967.47|12967.82|12967.82|12967.82|12967.82|12967.18|12967.18|0
1628599880000|2021-08-10 12:51:20|12967.37|12967.37|12965.93|12965.93|12967.37|12967.37|12965.93|12965.93|0
1628599890000|2021-08-10 12:51:30|12965.62|12965.62|12965.31|12965.31|12965.62|12965.62|12965.31|12965.31|0
1628599900000|2021-08-10 12:51:40|12963.87|12963.87|12963.95|12963.95|12964.05|12964.05|12963.63|12963.63|0
1628599910000|2021-08-10 12:51:50|12963.64|12963.64|12963.64|12963.64|12963.64|12963.64|12963.64|12963.64|0
1628599920000|2021-08-10 12:52:00|12963.5|12963.5|12963.5|12963.5|12963.5|12963.5|12963.5|12963.5|0
1628599940000|2021-08-10 12:52:20|12963.14|12963.14|12963.36|12963.36|12963.36|12963.36|12963.14|12963.14|0
1628599960000|2021-08-10 12:52:40|12963.45|12963.45|12963.45|12963.45|12963.45|12963.45|12963.45|12963.45|0
1628599970000|2021-08-10 12:52:50|12963.13|12963.13|12963.13|12963.13|12963.13|12963.13|12963.13|12963.13|0
1628599980000|2021-08-10 12:53:00|12963.45|12963.45|12963.45|12963.45|12963.45|12963.45|12963.45|12963.45|0
1628599990000|2021-08-10 12:53:10|12963.9|12963.9|12964.22|12964.22|12964.54|12964.54|12963.9|12963.9|0
1628600000000|2021-08-10 12:53:20|12963.42|12963.42|12963.9|12963.9|12963.9|12963.9|12963.1|12963.1|0
1628600010000|2021-08-10 12:53:30|12963.75|12963.75|12963.75|12963.75|12963.75|12963.75|12963.75|12963.75|0
1628600040000|2021-08-10 12:54:00|12964.19|12964.19|12964.05|12964.05|12964.19|12964.19|12964.05|12964.05|0
1628600130000|2021-08-10 12:55:30|12962.61|12962.61|12962.61|12962.61|12962.61|12962.61|12962.61|12962.61|0
1628600160000|2021-08-10 12:56:00|12962.32|12962.32|12962.62|12962.62|12962.62|12962.62|12962.32|12962.32|0
1628600180000|2021-08-10 12:56:20|12962.31|12962.31|12961.99|12961.99|12962.31|12962.31|12961.99|12961.99|0
1628600210000|2021-08-10 12:56:50|12961.52|12961.52|12961.33|12961.33|12961.52|12961.52|12961.33|12961.33|0
1628600280000|2021-08-10 12:58:00|12961.82|12961.82|12961.82|12961.82|12961.82|12961.82|12961.82|12961.82|0
1628600290000|2021-08-10 12:58:10|12961.02|12961.02|12963.91|12963.91|12963.91|12963.91|12961.02|12961.02|0
1628600300000|2021-08-10 12:58:20|12964.36|12964.36|12964.25|12964.25|12964.36|12964.36|12964.25|12964.25|0
1628600310000|2021-08-10 12:58:30|12963.89|12963.89|12963.89|12963.89|12963.89|12963.89|12963.89|12963.89|0
1628600320000|2021-08-10 12:58:40|12964.03|12964.03|12964.03|12964.03|12964.03|12964.03|12964.03|12964.03|0
1628600330000|2021-08-10 12:58:50|12964.13|12964.13|12964.13|12964.13|12964.45|12964.45|12964.13|12964.13|0
1628600340000|2021-08-10 12:59:00|12963.41|12963.41|12963.41|12963.41|12963.41|12963.41|12963.41|12963.41|0
1628600350000|2021-08-10 12:59:10|12962.91|12962.91|12962.91|12962.91|12962.91|12962.91|12962.91|12962.91|0
1628600370000|2021-08-10 12:59:30|12962.66|12962.66|12962.66|12962.66|12962.66|12962.66|12962.66|12962.66|0
1628600400000|2021-08-10 13:00:00|12962.35|12962.35|12962.32|12962.32|12962.76|12962.76|12962.26|12962.26|0
1628600410000|2021-08-10 13:00:10|12962.77|12962.77|12962.46|12962.46|12962.77|12962.77|12962.46|12962.46|0
1628600420000|2021-08-10 13:00:20|12962.32|12962.32|12961.93|12961.93|12962.49|12962.49|12961.93|12961.93|0
1628600430000|2021-08-10 13:00:30|12961.74|12961.74|12961.74|12961.74|12961.74|12961.74|12961.74|12961.74|0
1628600440000|2021-08-10 13:00:40|12961.98|12961.98|12961.76|12961.76|12961.98|12961.98|12961.76|12961.76|0
1628600450000|2021-08-10 13:00:50|12961.54|12961.54|12961.4|12961.4|12961.54|12961.54|12961.4|12961.4|0
1628600460000|2021-08-10 13:01:00|12960.96|12960.96|12960.74|12960.74|12961.18|12961.18|12960.74|12960.74|0
1628600470000|2021-08-10 13:01:10|12960.65|12960.65|12960.9|12960.9|12960.9|12960.9|12960.65|12960.65|0
1628600480000|2021-08-10 13:01:20|12961|12961|12961|12961|12961|12961|12961|12961|0
1628600490000|2021-08-10 13:01:30|12961.15|12961.15|12961.02|12961.02|12961.3|12961.3|12961.02|12961.02|0
1628600500000|2021-08-10 13:01:40|12961.17|12961.17|12961.17|12961.17|12961.17|12961.17|12961.17|12961.17|0
1628600520000|2021-08-10 13:02:00|12961.41|12961.41|12961.85|12961.85|12961.85|12961.85|12961.41|12961.41|0
1628600530000|2021-08-10 13:02:10|12961.63|12961.63|12961.9|12961.9|12961.9|12961.9|12961.63|12961.63|0
1628600570000|2021-08-10 13:02:50|12961.26|12961.26|12958.81|12958.81|12961.26|12961.26|12958.81|12958.81|0
1628600580000|2021-08-10 13:03:00|12958.66|12958.66|12957.36|12957.36|12958.66|12958.66|12957.27|12957.27|0
1628600590000|2021-08-10 13:03:10|12957.21|12957.21|12956.92|12956.92|12957.36|12957.36|12956.92|12956.92|0
1628600600000|2021-08-10 13:03:20|12956.7|12956.7|12956.7|12956.7|12956.7|12956.7|12956.7|12956.7|0
1628600630000|2021-08-10 13:03:50|12956.55|12956.55|12956.33|12956.33|12956.55|12956.55|12956.33|12956.33|0
1628600640000|2021-08-10 13:04:00|12955.88|12955.88|12955.88|12955.88|12955.88|12955.88|12955.88|12955.88|0
1628600650000|2021-08-10 13:04:10|12955.77|12955.77|12955.77|12955.77|12955.77|12955.77|12955.77|12955.77|0
1628600660000|2021-08-10 13:04:20|12955.33|12955.33|12955.33|12955.33|12955.33|12955.33|12955.33|12955.33|0
1628600690000|2021-08-10 13:04:50|12954.61|12954.61|12955.41|12955.41|12955.41|12955.41|12954.25|12954.25|0
1628600700000|2021-08-10 13:05:00|12955.05|12955.05|12955.05|12955.05|12955.05|12955.05|12955.05|12955.05|0
1628600710000|2021-08-10 13:05:10|12954.68|12954.68|12954.68|12954.68|12954.68|12954.68|12954.68|12954.68|0
1628600720000|2021-08-10 13:05:20|12954.5|12954.5|12955.45|12955.45|12955.45|12955.45|12954.5|12954.5|0
1628600740000|2021-08-10 13:05:40|12955.6|12955.6|12955.6|12955.6|12955.6|12955.6|12955.6|12955.6|0
1628600750000|2021-08-10 13:05:50|12955.74|12955.74|12955.74|12955.74|12955.74|12955.74|12955.74|12955.74|0
1628600770000|2021-08-10 13:06:10|12956.47|12956.47|12957.27|12957.27|12957.27|12957.27|12956.47|12956.47|0
1628600780000|2021-08-10 13:06:20|12958.08|12958.08|12957.76|12957.76|12958.08|12958.08|12957.27|12957.27|0
1628600810000|2021-08-10 13:06:50|12957.9|12957.9|12958.06|12958.06|12958.06|12958.06|12957.9|12957.9|0
1628600820000|2021-08-10 13:07:00|12957.62|12957.62|12957.28|12957.28|12957.62|12957.62|12957.18|12957.18|0
1628600850000|2021-08-10 13:07:30|12958|12958|12959.06|12959.06|12959.06|12959.06|12958|12958|0
1628600860000|2021-08-10 13:07:40|12958.62|12958.62|12958.37|12958.37|12958.62|12958.62|12958.37|12958.37|0
1628600870000|2021-08-10 13:07:50|12958.52|12958.52|12958.87|12958.87|12958.87|12958.87|12958.43|12958.43|0
1628600880000|2021-08-10 13:08:00|12959.34|12959.34|12961.16|12961.16|12961.16|12961.16|12959.34|12959.34|0
1628600890000|2021-08-10 13:08:10|12961.48|12961.48|12961.48|12961.48|12961.48|12961.48|12961.48|12961.48|0
1628600900000|2021-08-10 13:08:20|12964.98|12964.98|12963.24|12963.24|12964.98|12964.98|12963.23|12963.23|0
1628600910000|2021-08-10 13:08:30|12963.43|12963.43|12965.83|12965.83|12965.83|12965.83|12963.43|12963.43|0
1628600920000|2021-08-10 13:08:40|12965.98|12965.98|12967.69|12967.69|12967.69|12967.69|12965.83|12965.83|0
1628600930000|2021-08-10 13:08:50|12966.75|12966.75|12968.92|12968.92|12968.92|12968.92|12966.75|12966.75|0
1628600940000|2021-08-10 13:09:00|12969.65|12969.65|12970.75|12970.75|12970.75|12970.75|12968.87|12968.87|0
1628600950000|2021-08-10 13:09:10|12970.61|12970.61|12971.41|12971.41|12971.41|12971.41|12970.61|12970.61|0
1628600960000|2021-08-10 13:09:20|12971.09|12971.09|12971.54|12971.54|12971.54|12971.54|12971.09|12971.09|0
1628601000000|2021-08-10 13:10:00|12971.98|12971.98|12972.41|12972.41|12972.41|12972.41|12971.98|12971.98|0
1628601010000|2021-08-10 13:10:10|12972.05|12972.05|12972.47|12972.47|12972.47|12972.47|12971.69|12971.69|0
1628601020000|2021-08-10 13:10:20|12971.67|12971.67|12971.45|12971.45|12971.67|12971.67|12971.45|12971.45|0
1628601050000|2021-08-10 13:10:50|12972.17|12972.17|12972.41|12972.41|12972.41|12972.41|12972.17|12972.17|0
1628601060000|2021-08-10 13:11:00|12971.61|12971.61|12973.84|12973.84|12973.84|12973.84|12971.51|12971.51|0
1628601070000|2021-08-10 13:11:10|12974.51|12974.51|12974.18|12974.18|12974.51|12974.51|12974.18|12974.18|0
1628601090000|2021-08-10 13:11:30|12974.9|12974.9|12975.09|12975.09|12975.09|12975.09|12974.9|12974.9|0
1628601100000|2021-08-10 13:11:40|12975.19|12975.19|12975.19|12975.19|12975.19|12975.19|12975.19|12975.19|0
1628601110000|2021-08-10 13:11:50|12975.99|12975.99|12976.13|12976.13|12976.13|12976.13|12975.99|12975.99|0
1628601120000|2021-08-10 13:12:00|12976.93|12976.93|12978.54|12978.54|12978.54|12978.54|12976.93|12976.93|0
1628601140000|2021-08-10 13:12:20|12978.83|12978.83|12978.83|12978.83|12978.83|12978.83|12978.83|12978.83|0
1628601150000|2021-08-10 13:12:30|12979.27|12979.27|12979.27|12979.27|12979.27|12979.27|12979.27|12979.27|0
1628601160000|2021-08-10 13:12:40|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|0
1628601170000|2021-08-10 13:12:50|12980.39|12980.39|12980.86|12980.86|12980.86|12980.86|12980.39|12980.39|0
1628601180000|2021-08-10 13:13:00|12980.5|12980.5|12978.87|12978.87|12980.5|12980.5|12978.58|12978.58|0
1628601190000|2021-08-10 13:13:10|12977.26|12977.26|12977.35|12977.35|12977.35|12977.35|12977.26|12977.26|0
1628601200000|2021-08-10 13:13:20|12977.58|12977.58|12977.65|12977.65|12977.73|12977.73|12977.58|12977.58|0
1628601210000|2021-08-10 13:13:30|12977.73|12977.73|12977.73|12977.73|12977.73|12977.73|12977.73|12977.73|0
1628601220000|2021-08-10 13:13:40|12978.17|12978.17|12978.17|12978.17|12978.17|12978.17|12978.17|12978.17|0
1628601230000|2021-08-10 13:13:50|12978.41|12978.41|12977.96|12977.96|12978.41|12978.41|12977.96|12977.96|0
1628601240000|2021-08-10 13:14:00|12977.64|12977.64|12977.64|12977.64|12977.64|12977.64|12977.64|12977.64|0
1628601280000|2021-08-10 13:14:40|12977.95|12977.95|12977.41|12977.41|12978.04|12978.04|12977.41|12977.41|0
1628601290000|2021-08-10 13:14:50|12976.94|12976.94|12977.88|12977.88|12977.88|12977.88|12976.94|12976.94|0
1628601310000|2021-08-10 13:15:10|12977.62|12977.62|12977.65|12977.65|12977.65|12977.65|12977.2|12977.2|0
1628601320000|2021-08-10 13:15:20|12978.28|12978.28|12978.28|12978.28|12978.28|12978.28|12978.28|12978.28|0
1628601340000|2021-08-10 13:15:40|12979.01|12979.01|12979.01|12979.01|12979.01|12979.01|12979.01|12979.01|0
1628601350000|2021-08-10 13:15:50|12979.31|12979.31|12979.31|12979.31|12979.31|12979.31|12979.31|12979.31|0
1628601370000|2021-08-10 13:16:10|12979.55|12979.55|12979.55|12979.55|12979.55|12979.55|12979.55|12979.55|0
1628601390000|2021-08-10 13:16:30|12979.87|12979.87|12979.55|12979.55|12979.87|12979.87|12979.55|12979.55|0
1628601420000|2021-08-10 13:17:00|12980.3|12980.3|12980.61|12980.61|12980.61|12980.61|12980.25|12980.25|0
1628601430000|2021-08-10 13:17:10|12979.89|12979.89|12979.89|12979.89|12979.89|12979.89|12979.65|12979.65|0
1628601440000|2021-08-10 13:17:20|12979.85|12979.85|12979.08|12979.08|12979.85|12979.85|12979.08|12979.08|0
1628601450000|2021-08-10 13:17:30|12978.71|12978.71|12978.37|12978.37|12978.71|12978.71|12978.37|12978.37|0
1628601470000|2021-08-10 13:17:50|12978.74|12978.74|12979.46|12979.46|12979.46|12979.46|12978.74|12978.74|0
1628601490000|2021-08-10 13:18:10|12978.99|12978.99|12978.53|12978.53|12978.99|12978.99|12978.53|12978.53|0
1628601500000|2021-08-10 13:18:20|12977.61|12977.61|12976.81|12976.81|12977.61|12977.61|12976.81|12976.81|0
1628601510000|2021-08-10 13:18:30|12977.04|12977.04|12977.68|12977.68|12977.68|12977.68|12977.04|12977.04|0
1628601520000|2021-08-10 13:18:40|12977.32|12977.32|12977.32|12977.32|12977.32|12977.32|12977.32|12977.32|0
1628601530000|2021-08-10 13:18:50|12977.05|12977.05|12976.84|12976.84|12977.05|12977.05|12976.84|12976.84|0
1628601540000|2021-08-10 13:19:00|12975.76|12975.76|12975.76|12975.76|12975.76|12975.76|12975.76|12975.76|0
1628601550000|2021-08-10 13:19:10|12975.4|12975.4|12975.4|12975.4|12975.4|12975.4|12975.4|12975.4|0
1628601570000|2021-08-10 13:19:30|12974.08|12974.08|12972.06|12972.06|12974.08|12974.08|12970.25|12970.25|0
1628601580000|2021-08-10 13:19:40|12971.37|12971.37|12969.61|12969.61|12971.37|12971.37|12969.17|12969.17|0
1628601590000|2021-08-10 13:19:50|12969.17|12969.17|12969.17|12969.17|12969.17|12969.17|12969.17|12969.17|0
1628601600000|2021-08-10 13:20:00|12968.37|12968.37|12968.72|12968.72|12968.72|12968.72|12968.37|12968.37|0
1628601620000|2021-08-10 13:20:20|12968.83|12968.83|12969.58|12969.58|12970.9|12970.9|12968.83|12968.83|0
1628601630000|2021-08-10 13:20:30|12970.03|12970.03|12970.03|12970.03|12970.03|12970.03|12970.03|12970.03|0
1628601640000|2021-08-10 13:20:40|12970.27|12970.27|12970.13|12970.13|12970.27|12970.27|12970.13|12970.13|0
1628601660000|2021-08-10 13:21:00|12968.52|12968.52|12968.16|12968.16|12968.52|12968.52|12968.16|12968.16|0
1628601670000|2021-08-10 13:21:10|12967.85|12967.85|12967.55|12967.55|12967.85|12967.85|12967.55|12967.55|0
1628601690000|2021-08-10 13:21:30|12967.44|12967.44|12967.44|12967.44|12967.44|12967.44|12967.44|12967.44|0
1628601710000|2021-08-10 13:21:50|12967.12|12967.12|12967.12|12967.12|12967.12|12967.12|12967.12|12967.12|0
1628601780000|2021-08-10 13:23:00|12966.67|12966.67|12965.52|12965.52|12967.11|12967.11|12965.52|12965.52|0
1628601790000|2021-08-10 13:23:10|12965.82|12965.82|12965.98|12965.98|12965.98|12965.98|12965.67|12965.67|0
1628601800000|2021-08-10 13:23:20|12965.67|12965.67|12965.83|12965.83|12965.83|12965.83|12965.67|12965.67|0
1628601820000|2021-08-10 13:23:40|12965.98|12965.98|12967.58|12967.58|12967.58|12967.58|12965.98|12965.98|0
1628601830000|2021-08-10 13:23:50|12967.73|12967.73|12967.73|12967.73|12967.73|12967.73|12967.73|12967.73|0
1628601840000|2021-08-10 13:24:00|12967.58|12967.58|12967.58|12967.58|12967.58|12967.58|12967.58|12967.58|0
1628601850000|2021-08-10 13:24:10|12967.43|12967.43|12968.05|12968.05|12968.41|12968.41|12967.28|12967.28|0
1628601860000|2021-08-10 13:24:20|12967.9|12967.9|12967.46|12967.46|12967.9|12967.9|12967.46|12967.46|0
1628601880000|2021-08-10 13:24:40|12968.34|12968.34|12969.37|12969.37|12969.37|12969.37|12968.18|12968.18|0
1628601890000|2021-08-10 13:24:50|12969.22|12969.22|12968.98|12968.98|12969.22|12969.22|12968.74|12968.74|0
1628601900000|2021-08-10 13:25:00|12969.42|12969.42|12968.98|12968.98|12969.42|12969.42|12968.98|12968.98|0
1628601910000|2021-08-10 13:25:10|12969.42|12969.42|12969.26|12969.26|12969.42|12969.42|12969.26|12969.26|0
1628601920000|2021-08-10 13:25:20|12968.83|12968.83|12968.59|12968.59|12968.83|12968.83|12968.59|12968.59|0
1628601930000|2021-08-10 13:25:30|12968.27|12968.27|12967.72|12967.72|12968.27|12968.27|12967.72|12967.72|0
1628601950000|2021-08-10 13:25:50|12967.86|12967.86|12967.86|12967.86|12967.86|12967.86|12967.86|12967.86|0
1628601960000|2021-08-10 13:26:00|12967.73|12967.73|12967.73|12967.73|12967.73|12967.73|12967.73|12967.73|0
1628601970000|2021-08-10 13:26:10|12968.05|12968.05|12967.61|12967.61|12968.05|12968.05|12967.61|12967.61|0
1628601980000|2021-08-10 13:26:20|12967.3|12967.3|12967.37|12967.37|12967.37|12967.37|12967.3|12967.3|0
1628602000000|2021-08-10 13:26:40|12967.51|12967.51|12967.36|12967.36|12967.51|12967.51|12967.36|12967.36|0
1628602010000|2021-08-10 13:26:50|12967.21|12967.21|12967.05|12967.05|12967.21|12967.21|12967.05|12967.05|0
1628602020000|2021-08-10 13:27:00|12968.5|12968.5|12969.22|12969.22|12969.59|12969.59|12968.5|12968.5|0
1628602030000|2021-08-10 13:27:10|12969.07|12969.07|12968.39|12968.39|12969.07|12969.07|12968.39|12968.39|0
1628602040000|2021-08-10 13:27:20|12968.73|12968.73|12968.73|12968.73|12968.73|12968.73|12968.73|12968.73|0
1628602050000|2021-08-10 13:27:30|12968.59|12968.59|12968.73|12968.73|12968.73|12968.73|12968.59|12968.59|0
1628602060000|2021-08-10 13:27:40|12968.42|12968.42|12968.86|12968.86|12968.86|12968.86|12968.42|12968.42|0
1628602080000|2021-08-10 13:28:00|12968.54|12968.54|12969.68|12969.68|12969.68|12969.68|12968.54|12968.54|0
1628602090000|2021-08-10 13:28:10|12970.05|12970.05|12970.05|12970.05|12970.05|12970.05|12970.05|12970.05|0
1628602120000|2021-08-10 13:28:40|12970.27|12970.27|12969.95|12969.95|12970.27|12970.27|12969.95|12969.95|0
1628602130000|2021-08-10 13:28:50|12969.33|12969.33|12970.47|12970.47|12970.47|12970.47|12968.89|12968.89|0
1628602140000|2021-08-10 13:29:00|12970.62|12970.62|12970.6|12970.6|12970.62|12970.62|12969.65|12969.65|0
1628602150000|2021-08-10 13:29:10|12970.38|12970.38|12969.95|12969.95|12970.38|12970.38|12969.95|12969.95|0
1628602160000|2021-08-10 13:29:20|12970.1|12970.1|12969.23|12969.23|12970.1|12970.1|12968.79|12968.79|0
1628602170000|2021-08-10 13:29:30|12969.66|12969.66|12970.1|12970.1|12970.1|12970.1|12969.66|12969.66|0
1628602180000|2021-08-10 13:29:40|12970.54|12970.54|12970.54|12970.54|12970.54|12970.54|12970.54|12970.54|0
1628602190000|2021-08-10 13:29:50|12969.74|12969.74|12971.36|12971.36|12971.36|12971.36|12969.74|12969.74|0
1628602200000|2021-08-10 13:30:00|12971.2|12971.2|12971.65|12971.65|12971.65|12971.65|12971.2|12971.2|0
1628602210000|2021-08-10 13:30:10|12971.81|12971.81|12970.9|12970.9|12971.81|12971.81|12970.9|12970.9|0
1628602220000|2021-08-10 13:30:20|12970.54|12970.54|12970.54|12970.54|12970.54|12970.54|12970.54|12970.54|0
1628602230000|2021-08-10 13:30:30|12970.73|12970.73|12970.73|12970.73|12970.88|12970.88|12970.73|12970.73|0
1628602240000|2021-08-10 13:30:40|12972.07|12972.07|12973.32|12973.32|12973.37|12973.37|12971.77|12971.77|0
1628602250000|2021-08-10 13:30:50|12973.69|12973.69|12973.69|12973.69|12973.69|12973.69|12973.69|12973.69|0
1628602260000|2021-08-10 13:31:00|12973.25|12973.25|12971.53|12971.53|12973.25|12973.25|12971.53|12971.53|0
1628602270000|2021-08-10 13:31:10|12971.59|12971.59|12971.59|12971.59|12971.59|12971.59|12971.59|12971.59|0
1628602280000|2021-08-10 13:31:20|12971.72|12971.72|12972.72|12972.72|12972.72|12972.72|12971.72|12971.72|0
1628602290000|2021-08-10 13:31:30|12972.25|12972.25|12972.93|12972.93|12972.93|12972.93|12972.25|12972.25|0
1628602300000|2021-08-10 13:31:40|12972.04|12972.04|12972.37|12972.37|12972.37|12972.37|12971.92|12971.92|0
1628602310000|2021-08-10 13:31:50|12972.61|12972.61|12972.61|12972.61|12972.61|12972.61|12972.61|12972.61|0
1628602320000|2021-08-10 13:32:00|12972.99|12972.99|12977.01|12977.01|12977.01|12977.01|12972.99|12972.99|0
1628602330000|2021-08-10 13:32:10|12978.62|12978.62|12979.95|12979.95|12979.95|12979.95|12978.62|12978.62|0
1628602340000|2021-08-10 13:32:20|12979.58|12979.58|12980.17|12980.17|12980.17|12980.17|12979.22|12979.22|0
1628602350000|2021-08-10 13:32:30|12980.64|12980.64|12982.2|12982.2|12982.2|12982.2|12980.64|12980.64|0
1628602360000|2021-08-10 13:32:40|12982.56|12982.56|12982.99|12982.99|12982.99|12982.99|12982.56|12982.56|0
1628602370000|2021-08-10 13:32:50|12983.87|12983.87|12983.87|12983.87|12983.87|12983.87|12983.87|12983.87|0
1628602380000|2021-08-10 13:33:00|12983.92|12983.92|12980.36|12980.36|12983.92|12983.92|12980.36|12980.36|0
1628602390000|2021-08-10 13:33:10|12981.09|12981.09|12982.77|12982.77|12982.77|12982.77|12981.09|12981.09|0
1628602400000|2021-08-10 13:33:20|12983.07|12983.07|12983.07|12983.07|12983.07|12983.07|12983.07|12983.07|0
1628602410000|2021-08-10 13:33:30|12982.92|12982.92|12982.61|12982.61|12982.92|12982.92|12982.61|12982.61|0
1628602430000|2021-08-10 13:33:50|12983.49|12983.49|12983.17|12983.17|12983.49|12983.49|12983.17|12983.17|0
1628602440000|2021-08-10 13:34:00|12983.61|12983.61|12983.89|12983.89|12984.33|12984.33|12983.61|12983.61|0
1628602450000|2021-08-10 13:34:10|12983.59|12983.59|12983.67|12983.67|12983.67|12983.67|12983.59|12983.59|0
1628602470000|2021-08-10 13:34:30|12983.48|12983.48|12983.48|12983.48|12983.48|12983.48|12983.48|12983.48|0
1628602480000|2021-08-10 13:34:40|12983.63|12983.63|12982.76|12982.76|12983.63|12983.63|12982.76|12982.76|0
1628602490000|2021-08-10 13:34:50|12982.54|12982.54|12982.07|12982.07|12982.54|12982.54|12982.07|12982.07|0
1628602500000|2021-08-10 13:35:00|12982.36|12982.36|12982.36|12982.36|12982.36|12982.36|12982.36|12982.36|0
1628602510000|2021-08-10 13:35:10|12982.68|12982.68|12982.68|12982.68|12982.68|12982.68|12982.54|12982.54|0
1628602530000|2021-08-10 13:35:30|12983.4|12983.4|12983.4|12983.4|12983.4|12983.4|12983.4|12983.4|0
1628602550000|2021-08-10 13:35:50|12982.97|12982.97|12982.73|12982.73|12982.97|12982.97|12982.73|12982.73|0
1628602560000|2021-08-10 13:36:00|12982.59|12982.59|12981.88|12981.88|12982.68|12982.68|12981.88|12981.88|0
1628602570000|2021-08-10 13:36:10|12981.56|12981.56|12981.56|12981.56|12981.56|12981.56|12981.56|12981.56|0
1628602580000|2021-08-10 13:36:20|12981.1|12981.1|12981.64|12981.64|12981.64|12981.64|12981.1|12981.1|0
1628602590000|2021-08-10 13:36:30|12981.28|12981.28|12981.28|12981.28|12981.78|12981.78|12981.28|12981.28|0
1628602600000|2021-08-10 13:36:40|12981.43|12981.43|12981.43|12981.43|12981.43|12981.43|12981.43|12981.43|0
1628602610000|2021-08-10 13:36:50|12982.15|12982.15|12982.15|12982.15|12982.15|12982.15|12982.15|12982.15|0
1628602620000|2021-08-10 13:37:00|12981.66|12981.66|12982.1|12982.1|12982.1|12982.1|12981.66|12981.66|0
1628602630000|2021-08-10 13:37:10|12981.29|12981.29|12981.99|12981.99|12981.99|12981.99|12981.29|12981.29|0
1628602650000|2021-08-10 13:37:30|12981.55|12981.55|12981.55|12981.55|12981.55|12981.55|12981.55|12981.55|0
1628602660000|2021-08-10 13:37:40|12981.19|12981.19|12980.89|12980.89|12981.19|12981.19|12980.89|12980.89|0
1628602680000|2021-08-10 13:38:00|12980.6|12980.6|12981.18|12981.18|12981.18|12981.18|12980.6|12980.6|0
1628602700000|2021-08-10 13:38:20|12981.33|12981.33|12981.38|12981.38|12982.42|12982.42|12981.33|12981.33|0
1628602710000|2021-08-10 13:38:30|12981.22|12981.22|12981.05|12981.05|12981.22|12981.22|12980.86|12980.86|0
1628602720000|2021-08-10 13:38:40|12981.2|12981.2|12981.93|12981.93|12981.93|12981.93|12981.2|12981.2|0
1628602730000|2021-08-10 13:38:50|12981.79|12981.79|12981.79|12981.79|12981.79|12981.79|12981.79|12981.79|0
1628602740000|2021-08-10 13:39:00|12981.6|12981.6|12981.6|12981.6|12981.6|12981.6|12981.6|12981.6|0
1628602750000|2021-08-10 13:39:10|12981.15|12981.15|12980.7|12980.7|12981.15|12981.15|12980.7|12980.7|0
1628602760000|2021-08-10 13:39:20|12979.81|12979.81|12979.96|12979.96|12979.96|12979.96|12979.81|12979.81|0
1628602770000|2021-08-10 13:39:30|12980.12|12980.12|12980.12|12980.12|12980.12|12980.12|12979.96|12979.96|0
1628602790000|2021-08-10 13:39:50|12981.01|12981.01|12981.81|12981.81|12981.81|12981.81|12981.01|12981.01|0
1628602800000|2021-08-10 13:40:00|12982.13|12982.13|12982.27|12982.27|12982.27|12982.27|12982.13|12982.13|0
1628602810000|2021-08-10 13:40:10|12982.72|12982.72|12982.72|12982.72|12982.72|12982.72|12982.72|12982.72|0
1628602830000|2021-08-10 13:40:30|12982.57|12982.57|12982.41|12982.41|12982.57|12982.57|12982.41|12982.41|0
1628602840000|2021-08-10 13:40:40|12982.05|12982.05|12980.61|12980.61|12982.05|12982.05|12980.61|12980.61|0
1628602880000|2021-08-10 13:41:20|12980.69|12980.69|12980.69|12980.69|12980.69|12980.69|12980.69|12980.69|0
1628602890000|2021-08-10 13:41:30|12980.37|12980.37|12979.66|12979.66|12980.37|12980.37|12979.66|12979.66|0
1628602920000|2021-08-10 13:42:00|12980.1|12980.1|12979.22|12979.22|12980.1|12980.1|12979.22|12979.22|0
1628602940000|2021-08-10 13:42:20|12979.37|12979.37|12979.37|12979.37|12979.37|12979.37|12979.37|12979.37|0
1628602950000|2021-08-10 13:42:30|12979.01|12979.01|12979.32|12979.32|12979.32|12979.32|12979.01|12979.01|0
1628602960000|2021-08-10 13:42:40|12979.03|12979.03|12979.94|12979.94|12979.94|12979.94|12979.03|12979.03|0
1628602970000|2021-08-10 13:42:50|12979.8|12979.8|12979.94|12979.94|12979.94|12979.94|12979.8|12979.8|0
1628602980000|2021-08-10 13:43:00|12980.14|12980.14|12981.73|12981.73|12981.73|12981.73|12980.14|12980.14|0
1628603000000|2021-08-10 13:43:20|12981.89|12981.89|12981.89|12981.89|12981.89|12981.89|12981.89|12981.89|0
1628603010000|2021-08-10 13:43:30|12982.02|12982.02|12982.02|12982.02|12982.02|12982.02|12982.02|12982.02|0
1628603020000|2021-08-10 13:43:40|12982.26|12982.26|12982.26|12982.26|12982.26|12982.26|12982.26|12982.26|0
1628603030000|2021-08-10 13:43:50|12982.63|12982.63|12982.88|12982.88|12982.88|12982.88|12982.44|12982.44|0
1628603040000|2021-08-10 13:44:00|12983.37|12983.37|12983.47|12983.47|12983.47|12983.47|12983.18|12983.18|0
1628603060000|2021-08-10 13:44:20|12983.25|12983.25|12983.25|12983.25|12983.25|12983.25|12983.25|12983.25|0
1628603070000|2021-08-10 13:44:30|12982.79|12982.79|12982.06|12982.06|12982.79|12982.79|12982.06|12982.06|0
1628603080000|2021-08-10 13:44:40|12981.87|12981.87|12980.13|12980.13|12981.87|12981.87|12980.13|12980.13|0
1628603090000|2021-08-10 13:44:50|12980.04|12980.04|12978.14|12978.14|12980.13|12980.13|12978.14|12978.14|0
1628603100000|2021-08-10 13:45:00|12977.69|12977.69|12975.18|12975.18|12977.69|12977.69|12975.18|12975.18|0
1628603110000|2021-08-10 13:45:10|12974.82|12974.82|12974.67|12974.67|12974.82|12974.82|12974.67|12974.67|0
1628603120000|2021-08-10 13:45:20|12974.35|12974.35|12973.91|12973.91|12974.35|12974.35|12973.91|12973.91|0
1628603130000|2021-08-10 13:45:30|12973.11|12973.11|12972.68|12972.68|12973.11|12973.11|12972.68|12972.68|0
1628603140000|2021-08-10 13:45:40|12972.32|12972.32|12972.18|12972.18|12972.32|12972.32|12972.18|12972.18|0
1628603150000|2021-08-10 13:45:50|12971.61|12971.61|12970.35|12970.35|12971.61|12971.61|12970.35|12970.35|0
1628603160000|2021-08-10 13:46:00|12970.2|12970.2|12964.56|12964.56|12970.2|12970.2|12964.56|12964.56|0
1628603170000|2021-08-10 13:46:10|12964.22|12964.22|12964.27|12964.27|12964.27|12964.27|12963.88|12963.88|0
1628603180000|2021-08-10 13:46:20|12964.07|12964.07|12962.89|12962.89|12964.07|12964.07|12962.89|12962.89|0
1628603210000|2021-08-10 13:46:50|12962.45|12962.45|12962.45|12962.45|12962.45|12962.45|12962.45|12962.45|0
1628603220000|2021-08-10 13:47:00|12962.81|12962.81|12961.69|12961.69|12962.81|12962.81|12961.69|12961.69|0
1628603230000|2021-08-10 13:47:10|12961.98|12961.98|12961.98|12961.98|12961.98|12961.98|12961.98|12961.98|0
1628603250000|2021-08-10 13:47:30|12962.34|12962.34|12964.9|12964.9|12964.9|12964.9|12962.34|12962.34|0
1628603260000|2021-08-10 13:47:40|12965.2|12965.2|12965.62|12965.62|12965.62|12965.62|12965.19|12965.19|0
1628603270000|2021-08-10 13:47:50|12966.26|12966.26|12965.51|12965.51|12966.26|12966.26|12965.51|12965.51|0
1628603280000|2021-08-10 13:48:00|12964.64|12964.64|12964.52|12964.52|12964.86|12964.86|12964.06|12964.06|0
1628603290000|2021-08-10 13:48:10|12964.34|12964.34|12964.15|12964.15|12964.34|12964.34|12963.89|12963.89|0
1628603300000|2021-08-10 13:48:20|12963.7|12963.7|12963.7|12963.7|12963.7|12963.7|12963.7|12963.7|0
1628603310000|2021-08-10 13:48:30|12963.89|12963.89|12963.59|12963.59|12963.89|12963.89|12963.59|12963.59|0
1628603320000|2021-08-10 13:48:40|12963.44|12963.44|12963.59|12963.59|12963.59|12963.59|12963.44|12963.44|0
1628603330000|2021-08-10 13:48:50|12963.81|12963.81|12963.93|12963.93|12963.93|12963.93|12963.74|12963.74|0
1628603340000|2021-08-10 13:49:00|12963.73|12963.73|12963.87|12963.87|12963.87|12963.87|12963.73|12963.73|0
1628603350000|2021-08-10 13:49:10|12964.09|12964.09|12964.09|12964.09|12964.09|12964.09|12964.09|12964.09|0
1628603360000|2021-08-10 13:49:20|12963.87|12963.87|12963.87|12963.87|12963.87|12963.87|12963.87|12963.87|0
1628603370000|2021-08-10 13:49:30|12964.77|12964.77|12964.77|12964.77|12964.77|12964.77|12964.77|12964.77|0
1628603380000|2021-08-10 13:49:40|12964.46|12964.46|12964.65|12964.65|12964.65|12964.65|12964.46|12964.46|0
1628603390000|2021-08-10 13:49:50|12965.92|12965.92|12966.87|12966.87|12966.87|12966.87|12965.92|12965.92|0
1628603400000|2021-08-10 13:50:00|12966.71|12966.71|12967.42|12967.42|12967.75|12967.75|12966.71|12966.71|0
1628603410000|2021-08-10 13:50:10|12967.1|12967.1|12966.95|12966.95|12967.1|12967.1|12966.95|12966.95|0
1628603420000|2021-08-10 13:50:20|12966.63|12966.63|12965.85|12965.85|12966.63|12966.63|12963.97|12963.97|0
1628603440000|2021-08-10 13:50:40|12966.32|12966.32|12966.64|12966.64|12966.64|12966.64|12966.32|12966.32|0
1628603450000|2021-08-10 13:50:50|12966.44|12966.44|12966.44|12966.44|12966.44|12966.44|12966.44|12966.44|0
1628603460000|2021-08-10 13:51:00|12966.88|12966.88|12967.6|12967.6|12967.6|12967.6|12966.88|12966.88|0
1628603470000|2021-08-10 13:51:10|12967.86|12967.86|12968.66|12968.66|12968.66|12968.66|12967.86|12967.86|0
1628603490000|2021-08-10 13:51:30|12968.22|12968.22|12968.72|12968.72|12969.16|12969.16|12968.22|12968.22|0
1628603500000|2021-08-10 13:51:40|12968.25|12968.25|12968.34|12968.34|12968.7|12968.7|12968.25|12968.25|0
1628603520000|2021-08-10 13:52:00|12967.97|12967.97|12968.28|12968.28|12968.59|12968.59|12967.97|12967.97|0
1628603530000|2021-08-10 13:52:10|12968.72|12968.72|12968.72|12968.72|12968.72|12968.72|12968.72|12968.72|0
1628603540000|2021-08-10 13:52:20|12968.52|12968.52|12968.52|12968.52|12968.52|12968.52|12968.52|12968.52|0
1628603550000|2021-08-10 13:52:30|12968.09|12968.09|12968.09|12968.09|12968.09|12968.09|12968.09|12968.09|0
1628603560000|2021-08-10 13:52:40|12968.7|12968.7|12970.51|12970.51|12970.51|12970.51|12968.7|12968.7|0
1628603570000|2021-08-10 13:52:50|12970.65|12970.65|12971.89|12971.89|12971.89|12971.89|12970.65|12970.65|0
1628603580000|2021-08-10 13:53:00|12972.18|12972.18|12972.38|12972.38|12972.38|12972.38|12972.18|12972.18|0
1628603590000|2021-08-10 13:53:10|12972.51|12972.51|12973.3|12973.3|12973.3|12973.3|12972.51|12972.51|0
1628603600000|2021-08-10 13:53:20|12973.49|12973.49|12974.34|12974.34|12974.34|12974.34|12973.49|12973.49|0
1628603610000|2021-08-10 13:53:30|12973.98|12973.98|12973.98|12973.98|12973.98|12973.98|12973.98|12973.98|0
1628603620000|2021-08-10 13:53:40|12973.34|12973.34|12973.49|12973.49|12973.49|12973.49|12973.34|12973.34|0
1628603630000|2021-08-10 13:53:50|12973.25|12973.25|12973.25|12973.25|12973.25|12973.25|12973.25|12973.25|0
1628603640000|2021-08-10 13:54:00|12973.89|12973.89|12973.89|12973.89|12973.89|12973.89|12973.89|12973.89|0
1628603650000|2021-08-10 13:54:10|12974.25|12974.25|12974.46|12974.46|12974.61|12974.61|12974.25|12974.25|0
1628603670000|2021-08-10 13:54:30|12974.03|12974.03|12973.79|12973.79|12974.03|12974.03|12973.59|12973.59|0
1628603680000|2021-08-10 13:54:40|12973.07|12973.07|12973.07|12973.07|12973.07|12973.07|12973.07|12973.07|0
1628603690000|2021-08-10 13:54:50|12972.59|12972.59|12972.59|12972.59|12972.59|12972.59|12972.59|12972.59|0
1628603700000|2021-08-10 13:55:00|12972.15|12972.15|12972.77|12972.77|12972.77|12972.77|12972.15|12972.15|0
1628603710000|2021-08-10 13:55:10|12973.2|12973.2|12973.2|12973.2|12973.2|12973.2|12973.2|12973.2|0
1628603720000|2021-08-10 13:55:20|12972.9|12972.9|12972.28|12972.28|12972.9|12972.9|12972.28|12972.28|0
1628603730000|2021-08-10 13:55:30|12972.52|12972.52|12972.41|12972.41|12972.52|12972.52|12971.54|12971.54|0
1628603740000|2021-08-10 13:55:40|12973.21|12973.21|12973.21|12973.21|12973.21|12973.21|12973.21|12973.21|0
1628603760000|2021-08-10 13:56:00|12973.57|12973.57|12975.15|12975.15|12975.15|12975.15|12973.57|12973.57|0
1628603770000|2021-08-10 13:56:10|12975.62|12975.62|12975.43|12975.43|12975.62|12975.62|12975.43|12975.43|0
1628603780000|2021-08-10 13:56:20|12974.96|12974.96|12973.6|12973.6|12974.96|12974.96|12973.6|12973.6|0
1628603800000|2021-08-10 13:56:40|12973.42|12973.42|12972.7|12972.7|12973.78|12973.78|12972.7|12972.7|0
1628603810000|2021-08-10 13:56:50|12972.94|12972.94|12972.58|12972.58|12972.94|12972.94|12972.58|12972.58|0
1628603820000|2021-08-10 13:57:00|12972.88|12972.88|12972.94|12972.94|12973.25|12973.25|12972.52|12972.52|0
1628603830000|2021-08-10 13:57:10|12973.13|12973.13|12972.83|12972.83|12973.13|12973.13|12972.83|12972.83|0
1628603850000|2021-08-10 13:57:30|12972.38|12972.38|12972.38|12972.38|12972.38|12972.38|12972.38|12972.38|0
1628603860000|2021-08-10 13:57:40|12972.15|12972.15|12971.91|12971.91|12972.15|12972.15|12971.91|12971.91|0
1628603870000|2021-08-10 13:57:50|12972.27|12972.27|12972.27|12972.27|12972.27|12972.27|12972.27|12972.27|0
1628603880000|2021-08-10 13:58:00|12974.5|12974.5|12975.77|12975.77|12975.77|12975.77|12974.5|12974.5|0
1628603890000|2021-08-10 13:58:10|12976.13|12976.13|12973.6|12973.6|12976.13|12976.13|12973.6|12973.6|0
1628603900000|2021-08-10 13:58:20|12973.24|12973.24|12973.16|12973.16|12973.24|12973.24|12972.93|12972.93|0
1628603910000|2021-08-10 13:58:30|12973.48|12973.48|12973.48|12973.48|12973.48|12973.48|12973.48|12973.48|0
1628603930000|2021-08-10 13:58:50|12973.8|12973.8|12973.8|12973.8|12973.8|12973.8|12973.8|12973.8|0
1628603940000|2021-08-10 13:59:00|12974.04|12974.04|12974.26|12974.26|12974.26|12974.26|12973.95|12973.95|0
1628603960000|2021-08-10 13:59:20|12974.62|12974.62|12974.54|12974.54|12974.98|12974.98|12974.54|12974.54|0
1628603970000|2021-08-10 13:59:30|12975.26|12975.26|12975.26|12975.26|12975.26|12975.26|12975.26|12975.26|0
1628603980000|2021-08-10 13:59:40|12975.57|12975.57|12975.57|12975.57|12975.57|12975.57|12975.57|12975.57|0
1628603990000|2021-08-10 13:59:50|12975.71|12975.71|12975.7|12975.7|12975.85|12975.85|12975.55|12975.55|0
1628604000000|2021-08-10 14:00:00|12976.17|12976.17|12979.23|12979.23|12979.23|12979.23|12976.17|12976.17|0
1628604010000|2021-08-10 14:00:10|12979.09|12979.09|12979.26|12979.26|12979.26|12979.26|12979.09|12979.09|0
1628604020000|2021-08-10 14:00:20|12979.43|12979.43|12979.34|12979.34|12979.51|12979.51|12979.34|12979.34|0
1628604030000|2021-08-10 14:00:30|12979.57|12979.57|12979.57|12979.57|12979.57|12979.57|12979.57|12979.57|0
1628604040000|2021-08-10 14:00:40|12979.48|12979.48|12980.44|12980.44|12980.44|12980.44|12979.48|12979.48|0
1628604050000|2021-08-10 14:00:50|12981.07|12981.07|12981.71|12981.71|12981.71|12981.71|12980.63|12980.63|0
1628604060000|2021-08-10 14:01:00|12982.18|12982.18|12980.18|12980.18|12982.18|12982.18|12979.86|12979.86|0
1628604070000|2021-08-10 14:01:10|12978.86|12978.86|12978.98|12978.98|12978.98|12978.98|12978.62|12978.62|0
1628604080000|2021-08-10 14:01:20|12979.29|12979.29|12980.53|12980.53|12980.53|12980.53|12979.29|12979.29|0
1628604110000|2021-08-10 14:01:50|12981.49|12981.49|12982.42|12982.42|12982.64|12982.64|12981.49|12981.49|0
1628604120000|2021-08-10 14:02:00|12982.61|12982.61|12983.67|12983.67|12983.67|12983.67|12982.61|12982.61|0
1628604130000|2021-08-10 14:02:10|12983.35|12983.35|12983.55|12983.55|12983.98|12983.98|12983.35|12983.35|0
1628604140000|2021-08-10 14:02:20|12983.36|12983.36|12983.17|12983.17|12983.36|12983.36|12983.17|12983.17|0
1628604150000|2021-08-10 14:02:30|12983.49|12983.49|12984.76|12984.76|12985.08|12985.08|12982.85|12982.85|0
1628604160000|2021-08-10 14:02:40|12983.49|12983.49|12983.17|12983.17|12983.49|12983.49|12983.17|12983.17|0
1628604170000|2021-08-10 14:02:50|12983.53|12983.53|12983.15|12983.15|12983.79|12983.79|12983.15|12983.15|0
1628604180000|2021-08-10 14:03:00|12983.37|12983.37|12985.6|12985.6|12985.97|12985.97|12983.37|12983.37|0
1628604190000|2021-08-10 14:03:10|12985.24|12985.24|12985.32|12985.32|12985.32|12985.32|12984.88|12984.88|0
1628604200000|2021-08-10 14:03:20|12984.88|12984.88|12984.88|12984.88|12984.88|12984.88|12984.88|12984.88|0
1628604210000|2021-08-10 14:03:30|12984.25|12984.25|12984.25|12984.25|12984.25|12984.25|12984.25|12984.25|0
1628604220000|2021-08-10 14:03:40|12984.39|12984.39|12983.58|12983.58|12984.39|12984.39|12983.44|12983.44|0
1628604230000|2021-08-10 14:03:50|12983.44|12983.44|12983.02|12983.02|12983.8|12983.8|12983.02|12983.02|0
1628604250000|2021-08-10 14:04:10|12983.36|12983.36|12982.71|12982.71|12983.36|12983.36|12982.41|12982.41|0
1628604260000|2021-08-10 14:04:20|12983.99|12983.99|12983.99|12983.99|12983.99|12983.99|12983.99|12983.99|0
1628604270000|2021-08-10 14:04:30|12985.26|12985.26|12986.21|12986.21|12986.21|12986.21|12985.26|12985.26|0
1628604280000|2021-08-10 14:04:40|12985.78|12985.78|12985.18|12985.18|12985.78|12985.78|12984.82|12984.82|0
1628604290000|2021-08-10 14:04:50|12984.82|12984.82|12985.57|12985.57|12985.57|12985.57|12984.63|12984.63|0
1628604300000|2021-08-10 14:05:00|12985.93|12985.93|12985.83|12985.83|12985.93|12985.93|12985.69|12985.69|0
1628604310000|2021-08-10 14:05:10|12986.15|12986.15|12986.15|12986.15|12986.15|12986.15|12986.15|12986.15|0
1628604320000|2021-08-10 14:05:20|12985.68|12985.68|12984.09|12984.09|12985.68|12985.68|12984.09|12984.09|0
1628604330000|2021-08-10 14:05:30|12983.14|12983.14|12980.93|12980.93|12983.14|12983.14|12980.93|12980.93|0
1628604340000|2021-08-10 14:05:40|12980.64|12980.64|12980.64|12980.64|12980.64|12980.64|12980.64|12980.64|0
1628604350000|2021-08-10 14:05:50|12979.68|12979.68|12979.68|12979.68|12979.68|12979.68|12979.68|12979.68|0
1628604360000|2021-08-10 14:06:00|12980.04|12980.04|12981.36|12981.36|12981.36|12981.36|12980.04|12980.04|0
1628604370000|2021-08-10 14:06:10|12981.79|12981.79|12980.52|12980.52|12981.79|12981.79|12980.52|12980.52|0
1628604390000|2021-08-10 14:06:30|12980.42|12980.42|12980.33|12980.33|12980.42|12980.42|12980.33|12980.33|0
1628604400000|2021-08-10 14:06:40|12980.01|12980.01|12980.01|12980.01|12980.01|12980.01|12980.01|12980.01|0
1628604410000|2021-08-10 14:06:50|12980.14|12980.14|12979.82|12979.82|12980.14|12980.14|12979.82|12979.82|0
1628604420000|2021-08-10 14:07:00|12979.33|12979.33|12978.65|12978.65|12979.33|12979.33|12978.65|12978.65|0
1628604430000|2021-08-10 14:07:10|12978.87|12978.87|12979.31|12979.31|12979.31|12979.31|12978.87|12978.87|0
1628604440000|2021-08-10 14:07:20|12978.04|12978.04|12978.04|12978.04|12978.04|12978.04|12978.04|12978.04|0
1628604450000|2021-08-10 14:07:30|12978.26|12978.26|12978.32|12978.32|12978.32|12978.32|12978.26|12978.26|0
1628604470000|2021-08-10 14:07:50|12978.47|12978.47|12979.38|12979.38|12979.38|12979.38|12978.47|12978.47|0
1628604480000|2021-08-10 14:08:00|12979.83|12979.83|12981.79|12981.79|12981.79|12981.79|12979.83|12979.83|0
1628604490000|2021-08-10 14:08:10|12981.68|12981.68|12981.68|12981.68|12981.79|12981.79|12981.68|12981.68|0
1628604500000|2021-08-10 14:08:20|12981.9|12981.9|12982.81|12982.81|12982.81|12982.81|12981.9|12981.9|0
1628604520000|2021-08-10 14:08:40|12983.53|12983.53|12983.89|12983.89|12983.89|12983.89|12983.53|12983.53|0
1628604530000|2021-08-10 14:08:50|12984.25|12984.25|12984.25|12984.25|12984.25|12984.25|12984.25|12984.25|0
1628604540000|2021-08-10 14:09:00|12984.97|12984.97|12985.17|12985.17|12985.61|12985.61|12984.97|12984.97|0
1628604550000|2021-08-10 14:09:10|12985.32|12985.32|12987.87|12987.87|12987.87|12987.87|12985.32|12985.32|0
1628604560000|2021-08-10 14:09:20|12988.44|12988.44|12991.72|12991.72|12993|12993|12988.44|12988.44|0
1628604570000|2021-08-10 14:09:30|12991.26|12991.26|12991.72|12991.72|12991.72|12991.72|12991.26|12991.26|0
1628604580000|2021-08-10 14:09:40|12992.53|12992.53|12994.93|12994.93|12994.93|12994.93|12992.53|12992.53|0
1628604600000|2021-08-10 14:10:00|12994.57|12994.57|12993.95|12993.95|12994.57|12994.57|12993.84|12993.84|0
1628604610000|2021-08-10 14:10:10|12994.39|12994.39|12994.7|12994.7|12994.7|12994.7|12994.39|12994.39|0
1628604620000|2021-08-10 14:10:20|12994.34|12994.34|12994.34|12994.34|12994.34|12994.34|12994.34|12994.34|0
1628604630000|2021-08-10 14:10:30|12994.78|12994.78|12995.07|12995.07|12995.07|12995.07|12994.78|12994.78|0
1628604660000|2021-08-10 14:11:00|12994.93|12994.93|12995.56|12995.56|12995.56|12995.56|12994.93|12994.93|0
1628604680000|2021-08-10 14:11:20|12995.42|12995.42|12994.11|12994.11|12995.42|12995.42|12994.11|12994.11|0
1628604690000|2021-08-10 14:11:30|12993.67|12993.67|12993.01|12993.01|12993.67|12993.67|12992.79|12992.79|0
1628604700000|2021-08-10 14:11:40|12992.58|12992.58|12992.58|12992.58|12992.58|12992.58|12992.58|12992.58|0
1628604710000|2021-08-10 14:11:50|12992.72|12992.72|12992.72|12992.72|12992.72|12992.72|12992.72|12992.72|0
1628604720000|2021-08-10 14:12:00|12992|12992|12992.15|12992.15|12992.15|12992.15|12992|12992|0
1628604730000|2021-08-10 14:12:10|12992.83|12992.83|12995.05|12995.05|12995.05|12995.05|12992.83|12992.83|0
1628604750000|2021-08-10 14:12:30|12995.36|12995.36|12995.36|12995.36|12995.36|12995.36|12995.36|12995.36|0
1628604760000|2021-08-10 14:12:40|12994.43|12994.43|12994.43|12994.43|12994.43|12994.43|12994.43|12994.43|0
1628604770000|2021-08-10 14:12:50|12993.98|12993.98|12993.98|12993.98|12993.98|12993.98|12993.98|12993.98|0
1628604800000|2021-08-10 14:13:20|12994.22|12994.22|12995.3|12995.3|12995.3|12995.3|12994.22|12994.22|0
1628604810000|2021-08-10 14:13:30|12996.24|12996.24|12996.14|12996.14|12996.24|12996.24|12996.14|12996.14|0
1628604820000|2021-08-10 14:13:40|12996.94|12996.94|12996.19|12996.19|12996.94|12996.94|12996.19|12996.19|0
1628604830000|2021-08-10 14:13:50|12996.51|12996.51|12996.91|12996.91|12997.14|12997.14|12996.07|12996.07|0
1628604840000|2021-08-10 14:14:00|12997.14|12997.14|12997.03|12997.03|12997.14|12997.14|12997.03|12997.03|0
1628604850000|2021-08-10 14:14:10|12996.92|12996.92|12996.92|12996.92|12996.92|12996.92|12996.92|12996.92|0
1628604860000|2021-08-10 14:14:20|12997.36|12997.36|12999.46|12999.46|12999.46|12999.46|12997.36|12997.36|0
1628604870000|2021-08-10 14:14:30|13000.54|13000.54|12999.82|12999.82|13000.54|13000.54|12999.82|12999.82|0
1628604880000|2021-08-10 14:14:40|12999.35|12999.35|12999.82|12999.82|13000.18|13000.18|12999.35|12999.35|0
1628604890000|2021-08-10 14:14:50|13000.01|13000.01|13000.46|13000.46|13000.82|13000.82|12999.76|12999.76|0
1628604900000|2021-08-10 14:15:00|13000.1|13000.1|13002.14|13002.14|13002.29|13002.29|13000.1|13000.1|0
1628604910000|2021-08-10 14:15:10|13002.58|13002.58|13002.58|13002.58|13002.58|13002.58|13002.58|13002.58|0
1628604920000|2021-08-10 14:15:20|13002.8|13002.8|13001.89|13001.89|13002.8|13002.8|13001.89|13001.89|0
1628604940000|2021-08-10 14:15:40|13001.74|13001.74|13001.74|13001.74|13001.74|13001.74|13001.74|13001.74|0
1628604950000|2021-08-10 14:15:50|13001.6|13001.6|13001.6|13001.6|13001.6|13001.6|13001.6|13001.6|0
1628604960000|2021-08-10 14:16:00|13001.33|13001.33|13001.65|13001.65|13001.65|13001.65|13001.33|13001.33|0
1628604970000|2021-08-10 14:16:10|13001.87|13001.87|13002.08|13002.08|13002.19|13002.19|13001.87|13001.87|0
1628604990000|2021-08-10 14:16:30|13001.76|13001.76|13001.12|13001.12|13001.76|13001.76|13001.12|13001.12|0
1628605000000|2021-08-10 14:16:40|13001.21|13001.21|13001.66|13001.66|13001.66|13001.66|13001.21|13001.21|0
1628605010000|2021-08-10 14:16:50|13002.04|13002.04|13001.13|13001.13|13002.04|13002.04|13001.13|13001.13|0
1628605020000|2021-08-10 14:17:00|13001.44|13001.44|13001.08|13001.08|13001.44|13001.44|13001.08|13001.08|0
1628605030000|2021-08-10 14:17:10|13001.4|13001.4|13001.65|13001.65|13001.72|13001.72|13001.21|13001.21|0
1628605060000|2021-08-10 14:17:40|13001.41|13001.41|13001.41|13001.41|13001.41|13001.41|13001.41|13001.41|0
1628605070000|2021-08-10 14:17:50|13001.27|13001.27|13001.41|13001.41|13001.41|13001.41|13001.27|13001.27|0
1628605090000|2021-08-10 14:18:10|13000.61|13000.61|13000.61|13000.61|13000.61|13000.61|13000.61|13000.61|0
1628605100000|2021-08-10 14:18:20|13000.76|13000.76|13000.76|13000.76|13000.76|13000.76|13000.76|13000.76|0
1628605110000|2021-08-10 14:18:30|13000.32|13000.32|13000.32|13000.32|13000.32|13000.32|13000.32|13000.32|0
1628605120000|2021-08-10 14:18:40|12999.85|12999.85|12999.24|12999.24|12999.85|12999.85|12999.24|12999.24|0
1628605150000|2021-08-10 14:19:10|12998.88|12998.88|12998.51|12998.51|12998.88|12998.88|12998.51|12998.51|0
1628605160000|2021-08-10 14:19:20|12998.6|12998.6|12998.6|12998.6|12998.6|12998.6|12998.6|12998.6|0
1628605170000|2021-08-10 14:19:30|12998.73|12998.73|12998.31|12998.31|12999.04|12999.04|12998.31|12998.31|0
1628605180000|2021-08-10 14:19:40|12997.87|12997.87|12997.87|12997.87|12997.87|12997.87|12997.87|12997.87|0
1628605190000|2021-08-10 14:19:50|12997.51|12997.51|12998.59|12998.59|12998.95|12998.95|12997.51|12997.51|0
1628605200000|2021-08-10 14:20:00|12998.23|12998.23|12996.55|12996.55|12998.23|12998.23|12996.55|12996.55|0
1628605210000|2021-08-10 14:20:10|12996.7|12996.7|12996.7|12996.7|12996.84|12996.84|12996.7|12996.7|0
1628605220000|2021-08-10 14:20:20|12995.82|12995.82|12995.82|12995.82|12995.82|12995.82|12995.82|12995.82|0
1628605240000|2021-08-10 14:20:40|12996.27|12996.27|12997.54|12997.54|12997.54|12997.54|12996.27|12996.27|0
1628605250000|2021-08-10 14:20:50|12996.58|12996.58|12995.18|12995.18|12996.58|12996.58|12995.18|12995.18|0
1628605260000|2021-08-10 14:21:00|12995.32|12995.32|12994.96|12994.96|12995.32|12995.32|12994.96|12994.96|0
1628605270000|2021-08-10 14:21:10|12994.64|12994.64|12995.28|12995.28|12995.28|12995.28|12994.64|12994.64|0
1628605280000|2021-08-10 14:21:20|12995.04|12995.04|12995.04|12995.04|12995.04|12995.04|12995.04|12995.04|0
1628605310000|2021-08-10 14:21:50|12995.11|12995.11|12995.11|12995.11|12995.11|12995.11|12995.11|12995.11|0
1628605350000|2021-08-10 14:22:30|12995.6|12995.6|12995.6|12995.6|12995.6|12995.6|12995.6|12995.6|0
1628605360000|2021-08-10 14:22:40|12995.96|12995.96|12997.27|12997.27|12998.15|12998.15|12995.96|12995.96|0
1628605370000|2021-08-10 14:22:50|12996.66|12996.66|12996.66|12996.66|12996.66|12996.66|12996.66|12996.66|0
1628605380000|2021-08-10 14:23:00|12997.27|12997.27|12997.86|12997.86|12997.86|12997.86|12997.27|12997.27|0
1628605390000|2021-08-10 14:23:10|12998.17|12998.17|12998.64|12998.64|12998.64|12998.64|12998.17|12998.17|0
1628605400000|2021-08-10 14:23:20|12998.48|12998.48|12998.48|12998.48|12998.48|12998.48|12998.48|12998.48|0
1628605420000|2021-08-10 14:23:40|12998.84|12998.84|13000.59|13000.59|13000.59|13000.59|12998.84|12998.84|0
1628605430000|2021-08-10 14:23:50|12999.72|12999.72|12999.72|12999.72|12999.72|12999.72|12999.72|12999.72|0
1628605440000|2021-08-10 14:24:00|12999.28|12999.28|12999.65|12999.65|12999.65|12999.65|12999.28|12999.28|0
1628605450000|2021-08-10 14:24:10|13000.04|13000.04|13003.48|13003.48|13003.48|13003.48|13000.04|13000.04|0
1628605460000|2021-08-10 14:24:20|13002.03|13002.03|13002.03|13002.03|13002.03|13002.03|13002.03|13002.03|0
1628605500000|2021-08-10 14:25:00|13002.39|13002.39|13002.75|13002.75|13002.75|13002.75|13002.39|13002.39|0
1628605510000|2021-08-10 14:25:10|13002.85|13002.85|13005.02|13005.02|13005.02|13005.02|13002.85|13002.85|0
1628605520000|2021-08-10 14:25:20|13005.97|13005.97|13005.65|13005.65|13005.97|13005.97|13005.65|13005.65|0
1628605530000|2021-08-10 14:25:30|13005.22|13005.22|13003.87|13003.87|13005.46|13005.46|13003.23|13003.23|0
1628605540000|2021-08-10 14:25:40|13003.23|13003.23|13003.22|13003.22|13003.99|13003.99|13003.22|13003.22|0
1628605550000|2021-08-10 14:25:50|13001.62|13001.62|13001.62|13001.62|13001.62|13001.62|13001.62|13001.62|0
1628605560000|2021-08-10 14:26:00|13001.4|13001.4|13001.62|13001.62|13001.62|13001.62|13001.4|13001.4|0
1628605570000|2021-08-10 14:26:10|13000.98|13000.98|13000.98|13000.98|13000.98|13000.98|13000.98|13000.98|0
1628605580000|2021-08-10 14:26:20|13001.2|13001.2|13001.2|13001.2|13001.2|13001.2|13001.2|13001.2|0
1628605600000|2021-08-10 14:26:40|13000.88|13000.88|13000.57|13000.57|13000.88|13000.88|13000.57|13000.57|0
1628605610000|2021-08-10 14:26:50|13002.01|13002.01|13002.01|13002.01|13002.37|13002.37|13002.01|13002.01|0
1628605620000|2021-08-10 14:27:00|13002.33|13002.33|13001.67|13001.67|13002.33|13002.33|13001.67|13001.67|0
1628605630000|2021-08-10 14:27:10|13002.47|13002.47|13002.47|13002.47|13002.47|13002.47|13002.47|13002.47|0
1628605640000|2021-08-10 14:27:20|13002.03|13002.03|13002.56|13002.56|13002.56|13002.56|13002.03|13002.03|0
1628605650000|2021-08-10 14:27:30|13003.02|13003.02|13003.02|13003.02|13003.02|13003.02|13003.02|13003.02|0
1628605660000|2021-08-10 14:27:40|13002.93|13002.93|13002.93|13002.93|13002.93|13002.93|13002.93|13002.93|0
1628605670000|2021-08-10 14:27:50|13002.57|13002.57|13003.62|13003.62|13003.62|13003.62|13002.57|13002.57|0
1628605680000|2021-08-10 14:28:00|13003.71|13003.71|13003.71|13003.71|13003.71|13003.71|13003.71|13003.71|0
1628605690000|2021-08-10 14:28:10|13003.88|13003.88|13004.2|13004.2|13004.2|13004.2|13003.88|13003.88|0
1628605700000|2021-08-10 14:28:20|13004.64|13004.64|13005.52|13005.52|13005.52|13005.52|13004.64|13004.64|0
1628605710000|2021-08-10 14:28:30|13005.37|13005.37|13005.18|13005.18|13005.37|13005.37|13005.18|13005.18|0
1628605730000|2021-08-10 14:28:50|13005.14|13005.14|13004.83|13004.83|13005.14|13005.14|13004.83|13004.83|0
1628605740000|2021-08-10 14:29:00|13004.11|13004.11|13003.07|13003.07|13004.11|13004.11|13003.07|13003.07|0
1628605750000|2021-08-10 14:29:10|13003.29|13003.29|13003.29|13003.29|13003.29|13003.29|13003.29|13003.29|0
1628605770000|2021-08-10 14:29:30|13001.69|13001.69|13002.49|13002.49|13002.49|13002.49|13001.69|13001.69|0
1628605780000|2021-08-10 14:29:40|13002.04|13002.04|13002.49|13002.49|13002.49|13002.49|13002.04|13002.04|0
1628605790000|2021-08-10 14:29:50|13002.83|13002.83|13002.83|13002.83|13002.97|13002.97|13002.68|13002.68|0
1628605800000|2021-08-10 14:30:00|13002.39|13002.39|13001.95|13001.95|13002.39|13002.39|13001.95|13001.95|0
1628605810000|2021-08-10 14:30:10|13000.68|13000.68|12999.74|12999.74|13000.68|13000.68|12999.74|12999.74|0
1628605820000|2021-08-10 14:30:20|12999.5|12999.5|12998.5|12998.5|12999.5|12999.5|12998.5|12998.5|0
1628605830000|2021-08-10 14:30:30|12998.58|12998.58|12999.46|12999.46|13000.33|13000.33|12998.58|12998.58|0
1628605840000|2021-08-10 14:30:40|12999.39|12999.39|12999.55|12999.55|12999.55|12999.55|12999.39|12999.39|0
1628605860000|2021-08-10 14:31:00|12999.24|12999.24|12998.34|12998.34|12999.24|12999.24|12998.34|12998.34|0
1628605870000|2021-08-10 14:31:10|12997.9|12997.9|12996.17|12996.17|12997.9|12997.9|12996.17|12996.17|0
1628605880000|2021-08-10 14:31:20|12996.02|12996.02|12996.02|12996.02|12996.02|12996.02|12996.02|12996.02|0
1628605890000|2021-08-10 14:31:30|12994.08|12994.08|12993.05|12993.05|12994.08|12994.08|12992.66|12992.66|0
1628605900000|2021-08-10 14:31:40|12993.49|12993.49|12993.49|12993.49|12993.49|12993.49|12993.49|12993.49|0
1628605910000|2021-08-10 14:31:50|12993.12|12993.12|12990.04|12990.04|12993.28|12993.28|12990.04|12990.04|0
1628605920000|2021-08-10 14:32:00|12990.51|12990.51|12990.51|12990.51|12990.51|12990.51|12990.51|12990.51|0
1628605930000|2021-08-10 14:32:10|12990.22|12990.22|12986.44|12986.44|12990.22|12990.22|12986.44|12986.44|0
1628605940000|2021-08-10 14:32:20|12986.35|12986.35|12983.42|12983.42|12986.35|12986.35|12983.42|12983.42|0
1628605950000|2021-08-10 14:32:30|12982.22|12982.22|12979.73|12979.73|12982.22|12982.22|12979.73|12979.73|0
1628605960000|2021-08-10 14:32:40|12979.63|12979.63|12978.61|12978.61|12979.63|12979.63|12978.61|12978.61|0
1628605970000|2021-08-10 14:32:50|12977.81|12977.81|12977.61|12977.61|12977.93|12977.93|12977.17|12977.17|0
1628605980000|2021-08-10 14:33:00|12977.37|12977.37|12977.44|12977.44|12977.69|12977.69|12977.37|12977.37|0
1628605990000|2021-08-10 14:33:10|12977.14|12977.14|12975.78|12975.78|12977.14|12977.14|12975.14|12975.14|0
1628606000000|2021-08-10 14:33:20|12976.1|12976.1|12976.1|12976.1|12976.1|12976.1|12976.1|12976.1|0
1628606010000|2021-08-10 14:33:30|12976.46|12976.46|12976.96|12976.96|12976.96|12976.96|12976.46|12976.46|0
1628606020000|2021-08-10 14:33:40|12976.33|12976.33|12976.68|12976.68|12977.09|12977.09|12976.33|12976.33|0
1628606030000|2021-08-10 14:33:50|12976.9|12976.9|12977.97|12977.97|12977.97|12977.97|12976.9|12976.9|0
1628606050000|2021-08-10 14:34:10|12977.61|12977.61|12977.61|12977.61|12977.61|12977.61|12977.61|12977.61|0
1628606060000|2021-08-10 14:34:20|12979.21|12979.21|12979.21|12979.21|12979.21|12979.21|12979.21|12979.21|0
1628606070000|2021-08-10 14:34:30|12978.78|12978.78|12980.65|12980.65|12980.65|12980.65|12978.78|12978.78|0
1628606080000|2021-08-10 14:34:40|12980.21|12980.21|12980.71|12980.71|12980.94|12980.94|12980.21|12980.21|0
1628606090000|2021-08-10 14:34:50|12980.86|12980.86|12980.86|12980.86|12980.86|12980.86|12980.86|12980.86|0
1628606100000|2021-08-10 14:35:00|12981.05|12981.05|12981.16|12981.16|12981.16|12981.16|12981.05|12981.05|0
1628606120000|2021-08-10 14:35:20|12981.97|12981.97|12983.95|12983.95|12983.95|12983.95|12981.97|12981.97|0
1628606130000|2021-08-10 14:35:30|12983.59|12983.59|12984.14|12984.14|12984.14|12984.14|12983.59|12983.59|0
1628606140000|2021-08-10 14:35:40|12984|12984|12983.63|12983.63|12984|12984|12983.63|12983.63|0
1628606150000|2021-08-10 14:35:50|12982.99|12982.99|12982.99|12982.99|12982.99|12982.99|12982.99|12982.99|0
1628606160000|2021-08-10 14:36:00|12983.14|12983.14|12982.93|12982.93|12983.56|12983.56|12982.69|12982.69|0
1628606170000|2021-08-10 14:36:10|12983.36|12983.36|12983.53|12983.53|12984.16|12984.16|12983.36|12983.36|0
1628606190000|2021-08-10 14:36:30|12984.33|12984.33|12984.33|12984.33|12984.33|12984.33|12984.33|12984.33|0
1628606200000|2021-08-10 14:36:40|12984.78|12984.78|12985.22|12985.22|12985.22|12985.22|12984.78|12984.78|0
1628606210000|2021-08-10 14:36:50|12985.37|12985.37|12984.92|12984.92|12985.37|12985.37|12984.92|12984.92|0
1628606230000|2021-08-10 14:37:10|12985.36|12985.36|12985.5|12985.5|12985.8|12985.8|12985.36|12985.36|0
1628606240000|2021-08-10 14:37:20|12985.94|12985.94|12985.94|12985.94|12985.94|12985.94|12985.94|12985.94|0
1628606250000|2021-08-10 14:37:30|12985.16|12985.16|12985.16|12985.16|12985.16|12985.16|12985.16|12985.16|0
1628606260000|2021-08-10 14:37:40|12985.35|12985.35|12984.36|12984.36|12985.35|12985.35|12984.36|12984.36|0
1628606280000|2021-08-10 14:38:00|12984.58|12984.58|12985.12|12985.12|12985.12|12985.12|12984.58|12984.58|0
1628606290000|2021-08-10 14:38:10|12984.81|12984.81|12984.81|12984.81|12984.81|12984.81|12984.81|12984.81|0
1628606300000|2021-08-10 14:38:20|12985.26|12985.26|12985.26|12985.26|12985.26|12985.26|12985.26|12985.26|0
1628606320000|2021-08-10 14:38:40|12985.62|12985.62|12985.91|12985.91|12986.78|12986.78|12985.62|12985.62|0
1628606330000|2021-08-10 14:38:50|12986.05|12986.05|12986.24|12986.24|12986.24|12986.24|12986.05|12986.05|0
1628606340000|2021-08-10 14:39:00|12986.48|12986.48|12986.25|12986.25|12986.48|12986.48|12986.25|12986.25|0
1628606350000|2021-08-10 14:39:10|12986.55|12986.55|12986.08|12986.08|12986.55|12986.55|12986.08|12986.08|0
1628606360000|2021-08-10 14:39:20|12986.52|12986.52|12986.52|12986.52|12986.52|12986.52|12986.52|12986.52|0
1628606370000|2021-08-10 14:39:30|12986.82|12986.82|12987.09|12987.09|12987.09|12987.09|12986.82|12986.82|0
1628606380000|2021-08-10 14:39:40|12987.28|12987.28|12987.28|12987.28|12987.28|12987.28|12987.28|12987.28|0
1628606390000|2021-08-10 14:39:50|12987.89|12987.89|12987.89|12987.89|12987.89|12987.89|12987.89|12987.89|0
1628606400000|2021-08-10 14:40:00|12987.25|12987.25|12988.01|12988.01|12988.01|12988.01|12986.38|12986.38|0
1628606410000|2021-08-10 14:40:10|12988.37|12988.37|12986.57|12986.57|12989.46|12989.46|12986.25|12986.25|0
1628606430000|2021-08-10 14:40:30|12986.32|12986.32|12986.32|12986.32|12986.32|12986.32|12986.32|12986.32|0
1628606440000|2021-08-10 14:40:40|12986.14|12986.14|12985.19|12985.19|12986.14|12986.14|12985.19|12985.19|0
1628606450000|2021-08-10 14:40:50|12985.63|12985.63|12985.16|12985.16|12985.63|12985.63|12985.16|12985.16|0
1628606460000|2021-08-10 14:41:00|12984.84|12984.84|12983.44|12983.44|12984.84|12984.84|12982.72|12982.72|0
1628606470000|2021-08-10 14:41:10|12982.8|12982.8|12982.8|12982.8|12982.8|12982.8|12982.8|12982.8|0
1628606480000|2021-08-10 14:41:20|12983.68|12983.68|12983.68|12983.68|12983.68|12983.68|12983.68|12983.68|0
1628606490000|2021-08-10 14:41:30|12983.23|12983.23|12983.39|12983.39|12983.39|12983.39|12982.94|12982.94|0
1628606520000|2021-08-10 14:42:00|12982.67|12982.67|12982.67|12982.67|12982.67|12982.67|12982.67|12982.67|0
1628606530000|2021-08-10 14:42:10|12982.23|12982.23|12983.75|12983.75|12983.75|12983.75|12982.23|12982.23|0
1628606540000|2021-08-10 14:42:20|12984.04|12984.04|12985.39|12985.39|12985.39|12985.39|12984.04|12984.04|0
1628606550000|2021-08-10 14:42:30|12985.03|12985.03|12984.35|12984.35|12985.03|12985.03|12984.35|12984.35|0
1628606560000|2021-08-10 14:42:40|12983.98|12983.98|12983.98|12983.98|12983.98|12983.98|12983.98|12983.98|0
1628606570000|2021-08-10 14:42:50|12983.62|12983.62|12983.62|12983.62|12983.62|12983.62|12983.62|12983.62|0
1628606580000|2021-08-10 14:43:00|12983.51|12983.51|12983.52|12983.52|12984.33|12984.33|12983.4|12983.4|0
1628606590000|2021-08-10 14:43:10|12983.88|12983.88|12984.25|12984.25|12984.25|12984.25|12983.88|12983.88|0
1628606600000|2021-08-10 14:43:20|12983.61|12983.61|12983.15|12983.15|12983.61|12983.61|12983.15|12983.15|0
1628606610000|2021-08-10 14:43:30|12983.51|12983.51|12983.51|12983.51|12983.51|12983.51|12983.51|12983.51|0
1628606630000|2021-08-10 14:43:50|12983.2|12983.2|12983.92|12983.92|12983.92|12983.92|12983.2|12983.2|0
1628606640000|2021-08-10 14:44:00|12983.81|12983.81|12983.86|12983.86|12984.68|12984.68|12983.43|12983.43|0
1628606650000|2021-08-10 14:44:10|12983.14|12983.14|12982.26|12982.26|12983.14|12983.14|12982.26|12982.26|0
1628606680000|2021-08-10 14:44:40|12981.82|12981.82|12981.92|12981.92|12981.92|12981.92|12981.82|12981.82|0
1628606690000|2021-08-10 14:44:50|12981.6|12981.6|12981.41|12981.41|12981.6|12981.6|12981.41|12981.41|0
1628606710000|2021-08-10 14:45:10|12982.14|12982.14|12982.86|12982.86|12983.22|12983.22|12982.14|12982.14|0
1628606720000|2021-08-10 14:45:20|12983.33|12983.33|12983.33|12983.33|12983.33|12983.33|12983.33|12983.33|0
1628606730000|2021-08-10 14:45:30|12982.89|12982.89|12982.45|12982.45|12982.89|12982.89|12982.45|12982.45|0
1628606760000|2021-08-10 14:46:00|12983.25|12983.25|12983.4|12983.4|12984.21|12984.21|12983.25|12983.25|0
1628606800000|2021-08-10 14:46:40|12983.47|12983.47|12984.64|12984.64|12984.64|12984.64|12983.47|12983.47|0
1628606830000|2021-08-10 14:47:10|12984.88|12984.88|12984.88|12984.88|12985.12|12985.12|12984.88|12984.88|0
1628606840000|2021-08-10 14:47:20|12984|12984|12985.04|12985.04|12985.04|12985.04|12983.44|12983.44|0
1628606850000|2021-08-10 14:47:30|12984.58|12984.58|12985.21|12985.21|12985.21|12985.21|12984.58|12984.58|0
1628606860000|2021-08-10 14:47:40|12985.35|12985.35|12985.77|12985.77|12985.77|12985.77|12985.35|12985.35|0
1628606870000|2021-08-10 14:47:50|12986.09|12986.09|12985.55|12985.55|12986.09|12986.09|12985.55|12985.55|0
1628606880000|2021-08-10 14:48:00|12986|12986|12986.47|12986.47|12986.47|12986.47|12986|12986|0
1628606890000|2021-08-10 14:48:10|12986.84|12986.84|12986.84|12986.84|12986.84|12986.84|12986.84|12986.84|0
1628606900000|2021-08-10 14:48:20|12986.66|12986.66|12986.11|12986.11|12986.66|12986.66|12985.93|12985.93|0
1628606910000|2021-08-10 14:48:30|12986.42|12986.42|12987.74|12987.74|12987.74|12987.74|12986.42|12986.42|0
1628606920000|2021-08-10 14:48:40|12987.42|12987.42|12987.42|12987.42|12987.42|12987.42|12987.42|12987.42|0
1628606930000|2021-08-10 14:48:50|12988.03|12988.03|12988.03|12988.03|12988.03|12988.03|12988.03|12988.03|0
1628606940000|2021-08-10 14:49:00|12987.71|12987.71|12988.08|12988.08|12988.08|12988.08|12987.71|12987.71|0
1628606950000|2021-08-10 14:49:10|12988.57|12988.57|12989.21|12989.21|12989.21|12989.21|12988.55|12988.55|0
1628606960000|2021-08-10 14:49:20|12989.31|12989.31|12989.31|12989.31|12989.31|12989.31|12989.31|12989.31|0
1628606970000|2021-08-10 14:49:30|12989.44|12989.44|12989.44|12989.44|12989.44|12989.44|12989.44|12989.44|0
1628606980000|2021-08-10 14:49:40|12989.58|12989.58|12989.58|12989.58|12989.58|12989.58|12989.58|12989.58|0
1628607000000|2021-08-10 14:50:00|12989.27|12989.27|12989.54|12989.54|12989.54|12989.54|12987.85|12987.85|0
1628607010000|2021-08-10 14:50:10|12989.69|12989.69|12989.69|12989.69|12989.69|12989.69|12989.69|12989.69|0
1628607020000|2021-08-10 14:50:20|12989.22|12989.22|12989.17|12989.17|12989.22|12989.22|12988.86|12988.86|0
1628607050000|2021-08-10 14:50:50|12988.8|12988.8|12988.8|12988.8|12988.8|12988.8|12988.8|12988.8|0
1628607060000|2021-08-10 14:51:00|12986.13|12986.13|12986.45|12986.45|12986.45|12986.45|12986.13|12986.13|0
1628607070000|2021-08-10 14:51:10|12986.77|12986.77|12987|12987|12987|12987|12986.77|12986.77|0
1628607100000|2021-08-10 14:51:40|12986.69|12986.69|12986.69|12986.69|12986.69|12986.69|12986.69|12986.69|0
1628607110000|2021-08-10 14:51:50|12986.25|12986.25|12986.25|12986.25|12986.25|12986.25|12986.25|12986.25|0
1628607120000|2021-08-10 14:52:00|12986.61|12986.61|12986.61|12986.61|12986.97|12986.97|12986.61|12986.61|0
1628607130000|2021-08-10 14:52:10|12986.51|12986.51|12986.96|12986.96|12986.96|12986.96|12986.51|12986.51|0
1628607140000|2021-08-10 14:52:20|12987.27|12987.27|12987.57|12987.57|12987.57|12987.57|12987.27|12987.27|0
1628607150000|2021-08-10 14:52:30|12987.29|12987.29|12987.29|12987.29|12987.29|12987.29|12987.29|12987.29|0
1628607160000|2021-08-10 14:52:40|12987.65|12987.65|12988.65|12988.65|12988.65|12988.65|12987.29|12987.29|0
1628607170000|2021-08-10 14:52:50|12988.5|12988.5|12988.06|12988.06|12988.5|12988.5|12988.06|12988.06|0
1628607180000|2021-08-10 14:53:00|12987.62|12987.62|12987.62|12987.62|12987.62|12987.62|12987.62|12987.62|0
1628607190000|2021-08-10 14:53:10|12987.15|12987.15|12987.15|12987.15|12987.15|12987.15|12987.15|12987.15|0
1628607200000|2021-08-10 14:53:20|12987.05|12987.05|12987.05|12987.05|12987.05|12987.05|12987.05|12987.05|0
1628607210000|2021-08-10 14:53:30|12986.91|12986.91|12986.91|12986.91|12986.91|12986.91|12986.91|12986.91|0
1628607220000|2021-08-10 14:53:40|12987.34|12987.34|12985.92|12985.92|12987.34|12987.34|12985.92|12985.92|0
1628607230000|2021-08-10 14:53:50|12985.12|12985.12|12986.72|12986.72|12986.72|12986.72|12985.12|12985.12|0
1628607250000|2021-08-10 14:54:10|12986.58|12986.58|12986.28|12986.28|12986.72|12986.72|12986.14|12986.14|0
1628607260000|2021-08-10 14:54:20|12986.42|12986.42|12985.41|12985.41|12986.42|12986.42|12985.41|12985.41|0
1628607270000|2021-08-10 14:54:30|12985.27|12985.27|12985.27|12985.27|12985.27|12985.27|12985.27|12985.27|0
1628607280000|2021-08-10 14:54:40|12986.07|12986.07|12985.8|12985.8|12986.35|12986.35|12985.71|12985.71|0
1628607290000|2021-08-10 14:54:50|12986.61|12986.61|12986.35|12986.35|12986.61|12986.61|12986.35|12986.35|0
1628607300000|2021-08-10 14:55:00|12985.72|12985.72|12986.05|12986.05|12986.05|12986.05|12985.72|12985.72|0
1628607310000|2021-08-10 14:55:10|12986.2|12986.2|12986.88|12986.88|12986.88|12986.88|12985.88|12985.88|0
1628607320000|2021-08-10 14:55:20|12985.92|12985.92|12987.83|12987.83|12987.83|12987.83|12985.92|12985.92|0
1628607330000|2021-08-10 14:55:30|12987.47|12987.47|12988.27|12988.27|12988.27|12988.27|12987.47|12987.47|0
1628607350000|2021-08-10 14:55:50|12988.49|12988.49|12988.73|12988.73|12989.74|12989.74|12988.15|12988.15|0
1628607360000|2021-08-10 14:56:00|12990.33|12990.33|12993.1|12993.1|12993.1|12993.1|12990.01|12990.01|0
1628607370000|2021-08-10 14:56:10|12993.48|12993.48|12993.48|12993.48|12993.48|12993.48|12993.48|12993.48|0
1628607380000|2021-08-10 14:56:20|12993.16|12993.16|12994.15|12994.15|12994.15|12994.15|12993.16|12993.16|0
1628607390000|2021-08-10 14:56:30|12994.53|12994.53|12993.72|12993.72|12994.68|12994.68|12993.56|12993.56|0
1628607400000|2021-08-10 14:56:40|12993.08|12993.08|12993.08|12993.08|12993.08|12993.08|12993.08|12993.08|0
1628607410000|2021-08-10 14:56:50|12993.46|12993.46|12993.03|12993.03|12993.46|12993.46|12993.03|12993.03|0
1628607420000|2021-08-10 14:57:00|12992.22|12992.22|12988.65|12988.65|12993.03|12993.03|12988.65|12988.65|0
1628607440000|2021-08-10 14:57:20|12989.61|12989.61|12989.61|12989.61|12989.61|12989.61|12989.61|12989.61|0
1628607450000|2021-08-10 14:57:30|12989.97|12989.97|12990.06|12990.06|12990.06|12990.06|12989.61|12989.61|0
1628607470000|2021-08-10 14:57:50|12990.5|12990.5|12989.35|12989.35|12990.94|12990.94|12989.35|12989.35|0
1628607480000|2021-08-10 14:58:00|12989.03|12989.03|12989.67|12989.67|12989.67|12989.67|12989.03|12989.03|0
1628607490000|2021-08-10 14:58:10|12990.1|12990.1|12990.1|12990.1|12990.1|12990.1|12990.1|12990.1|0
1628607500000|2021-08-10 14:58:20|12989.96|12989.96|12989.96|12989.96|12989.96|12989.96|12989.96|12989.96|0
1628607520000|2021-08-10 14:58:40|12990.28|12990.28|12990.64|12990.64|12990.64|12990.64|12990.28|12990.28|0
1628607530000|2021-08-10 14:58:50|12990.88|12990.88|12990.88|12990.88|12990.88|12990.88|12990.88|12990.88|0
1628607540000|2021-08-10 14:59:00|12991.03|12991.03|12990.22|12990.22|12991.17|12991.17|12990.22|12990.22|0
1628607560000|2021-08-10 14:59:20|12989.61|12989.61|12989.32|12989.32|12989.61|12989.61|12989.32|12989.32|0
1628607570000|2021-08-10 14:59:30|12989.17|12989.17|12989.32|12989.32|12989.32|12989.32|12989.17|12989.17|0
1628607580000|2021-08-10 14:59:40|12988.96|12988.96|12988.96|12988.96|12988.96|12988.96|12988.96|12988.96|0
1628607590000|2021-08-10 14:59:50|12989.24|12989.24|12988.74|12988.74|12989.55|12989.55|12988.74|12988.74|0
1628607600000|2021-08-10 15:00:00|12989.02|12989.02|12989.02|12989.02|12989.02|12989.02|12989.02|12989.02|0
1628607610000|2021-08-10 15:00:10|12988.79|12988.79|12989.1|12989.1|12989.42|12989.42|12988.79|12988.79|0
1628607620000|2021-08-10 15:00:20|12988.88|12988.88|12989.44|12989.44|12989.54|12989.54|12988.65|12988.65|0
1628607630000|2021-08-10 15:00:30|12989.01|12989.01|12988.57|12988.57|12989.01|12989.01|12988.57|12988.57|0
1628607640000|2021-08-10 15:00:40|12988.42|12988.42|12987.93|12987.93|12988.42|12988.42|12987.93|12987.93|0
1628607650000|2021-08-10 15:00:50|12988.42|12988.42|12988.42|12988.42|12988.42|12988.42|12988.42|12988.42|0
1628607660000|2021-08-10 15:01:00|12988.66|12988.66|12988.66|12988.66|12988.66|12988.66|12988.66|12988.66|0
1628607670000|2021-08-10 15:01:10|12988.34|12988.34|12988.17|12988.17|12988.34|12988.34|12988.02|12988.02|0
1628607680000|2021-08-10 15:01:20|12988.61|12988.61|12989.52|12989.52|12989.66|12989.66|12988.61|12988.61|0
1628607690000|2021-08-10 15:01:30|12990.32|12990.32|12991.13|12991.13|12991.13|12991.13|12990.32|12990.32|0
1628607700000|2021-08-10 15:01:40|12991.93|12991.93|12992.87|12992.87|12992.87|12992.87|12991.93|12991.93|0
1628607720000|2021-08-10 15:02:00|12992.51|12992.51|12993.25|12993.25|12993.25|12993.25|12991.35|12991.35|0
1628607730000|2021-08-10 15:02:10|12992.96|12992.96|12993|12993|12993|12993|12992.81|12992.81|0
1628607740000|2021-08-10 15:02:20|12993.94|12993.94|12993.94|12993.94|12993.94|12993.94|12993.94|12993.94|0
1628607750000|2021-08-10 15:02:30|12994.05|12994.05|12994.05|12994.05|12994.05|12994.05|12994.05|12994.05|0
1628607760000|2021-08-10 15:02:40|12993.58|12993.58|12993.35|12993.35|12993.58|12993.58|12993.06|12993.06|0
1628607790000|2021-08-10 15:03:10|12993.71|12993.71|12992.56|12992.56|12994.31|12994.31|12992.56|12992.56|0
1628607800000|2021-08-10 15:03:20|12992.65|12992.65|12992.25|12992.25|12992.65|12992.65|12992.25|12992.25|0
1628607820000|2021-08-10 15:03:40|12992.01|12992.01|12992.74|12992.74|12992.74|12992.74|12992.01|12992.01|0
1628607830000|2021-08-10 15:03:50|12993.54|12993.54|12994.34|12994.34|12994.58|12994.58|12993.54|12993.54|0
1628607840000|2021-08-10 15:04:00|12994.58|12994.58|12995.85|12995.85|12995.85|12995.85|12994.58|12994.58|0
1628607850000|2021-08-10 15:04:10|12996.17|12996.17|12996.26|12996.26|12996.62|12996.62|12996.17|12996.17|0
1628607860000|2021-08-10 15:04:20|12996.34|12996.34|12996.4|12996.4|12996.87|12996.87|12996.34|12996.34|0
1628607870000|2021-08-10 15:04:30|12996.48|12996.48|12997.67|12997.67|12997.67|12997.67|12996.48|12996.48|0
1628607880000|2021-08-10 15:04:40|12997.78|12997.78|12996|12996|12998.22|12998.22|12996|12996|0
1628607890000|2021-08-10 15:04:50|12995.56|12995.56|12996.36|12996.36|12996.36|12996.36|12993.96|12993.96|0
1628607900000|2021-08-10 15:05:00|12996.72|12996.72|12996.81|12996.81|12996.81|12996.81|12996.72|12996.72|0
1628607910000|2021-08-10 15:05:10|12997.04|12997.04|12997.04|12997.04|12997.04|12997.04|12997.04|12997.04|0
1628607920000|2021-08-10 15:05:20|12997.19|12997.19|12996.24|12996.24|12997.19|12997.19|12996.24|12996.24|0
1628607940000|2021-08-10 15:05:40|12996.34|12996.34|12996.34|12996.34|12996.34|12996.34|12996.34|12996.34|0
1628607950000|2021-08-10 15:05:50|12996.78|12996.78|12996.65|12996.65|12996.78|12996.78|12996.46|12996.46|0
1628607970000|2021-08-10 15:06:10|12996.34|12996.34|12994.66|12994.66|12996.34|12996.34|12994.66|12994.66|0
1628608060000|2021-08-10 15:07:40|12994.51|12994.51|12994.51|12994.51|12994.51|12994.51|12994.51|12994.51|0
1628608070000|2021-08-10 15:07:50|12994.8|12994.8|12994.5|12994.5|12994.8|12994.8|12994.5|12994.5|0
1628608080000|2021-08-10 15:08:00|12994.8|12994.8|12994.95|12994.95|12994.95|12994.95|12994.8|12994.8|0
1628608090000|2021-08-10 15:08:10|12995.39|12995.39|12995.39|12995.39|12995.39|12995.39|12995.39|12995.39|0
1628608100000|2021-08-10 15:08:20|12995.52|12995.52|12995.52|12995.52|12995.52|12995.52|12995.52|12995.52|0
1628608120000|2021-08-10 15:08:40|12995.03|12995.03|12996.45|12996.45|12996.45|12996.45|12995.03|12995.03|0
1628608130000|2021-08-10 15:08:50|12995.95|12995.95|12996.02|12996.02|12996.81|12996.81|12995.63|12995.63|0
1628608140000|2021-08-10 15:09:00|12996.51|12996.51|12996.22|12996.22|12996.51|12996.51|12996.22|12996.22|0
1628608150000|2021-08-10 15:09:10|12995.73|12995.73|12995.73|12995.73|12995.73|12995.73|12995.73|12995.73|0
1628608160000|2021-08-10 15:09:20|12995.42|12995.42|12995.23|12995.23|12995.42|12995.42|12995.23|12995.23|0
1628608170000|2021-08-10 15:09:30|12994.6|12994.6|12994.6|12994.6|12994.6|12994.6|12994.6|12994.6|0
1628608180000|2021-08-10 15:09:40|12994.28|12994.28|12995.88|12995.88|12995.88|12995.88|12994.28|12994.28|0
1628608190000|2021-08-10 15:09:50|12996.35|12996.35|12996.14|12996.14|12996.35|12996.35|12995.88|12995.88|0
1628608220000|2021-08-10 15:10:20|12996.45|12996.45|12996.64|12996.64|12996.64|12996.64|12996.14|12996.14|0
1628608230000|2021-08-10 15:10:30|12995.84|12995.84|12995.71|12995.71|12995.84|12995.84|12995.64|12995.64|0
1628608240000|2021-08-10 15:10:40|12995.8|12995.8|12995.8|12995.8|12995.8|12995.8|12995.8|12995.8|0
1628608260000|2021-08-10 15:11:00|12996.29|12996.29|12995.72|12995.72|12996.29|12996.29|12995.4|12995.4|0
1628608270000|2021-08-10 15:11:10|12994.73|12994.73|12992.26|12992.26|12994.73|12994.73|12992.15|12992.15|0
1628608280000|2021-08-10 15:11:20|12991.9|12991.9|12991.9|12991.9|12991.9|12991.9|12991.9|12991.9|0
1628608290000|2021-08-10 15:11:30|12991.71|12991.71|12988.17|12988.17|12991.71|12991.71|12988.02|12988.02|0
1628608300000|2021-08-10 15:11:40|12986.31|12986.31|12986.43|12986.43|12986.43|12986.43|12985.84|12985.84|0
1628608310000|2021-08-10 15:11:50|12986.07|12986.07|12986.07|12986.07|12986.07|12986.07|12986.07|12986.07|0
1628608320000|2021-08-10 15:12:00|12985.85|12985.85|12985.85|12985.85|12985.85|12985.85|12985.85|12985.85|0
1628608330000|2021-08-10 15:12:10|12985.6|12985.6|12985.92|12985.92|12985.92|12985.92|12985.6|12985.6|0
1628608350000|2021-08-10 15:12:30|12986.08|12986.08|12985.46|12985.46|12986.08|12986.08|12985.46|12985.46|0
1628608360000|2021-08-10 15:12:40|12985.78|12985.78|12985.75|12985.75|12985.78|12985.78|12985.31|12985.31|0
1628608400000|2021-08-10 15:13:20|12986.38|12986.38|12986.38|12986.38|12986.38|12986.38|12986.38|12986.38|0
1628608410000|2021-08-10 15:13:30|12986.75|12986.75|12985.77|12985.77|12986.75|12986.75|12985.77|12985.77|0
1628608420000|2021-08-10 15:13:40|12984.97|12984.97|12984.97|12984.97|12984.97|12984.97|12984.97|12984.97|0
1628608430000|2021-08-10 15:13:50|12985.1|12985.1|12985.1|12985.1|12985.1|12985.1|12985.1|12985.1|0
1628608440000|2021-08-10 15:14:00|12985.17|12985.17|12984.72|12984.72|12985.17|12985.17|12984.72|12984.72|0
1628608450000|2021-08-10 15:14:10|12984.99|12984.99|12985.05|12985.05|12985.05|12985.05|12984.99|12984.99|0
1628608470000|2021-08-10 15:14:30|12985.78|12985.78|12986.1|12986.1|12986.25|12986.25|12985.78|12985.78|0
1628608480000|2021-08-10 15:14:40|12986.17|12986.17|12987.68|12987.68|12987.68|12987.68|12985.67|12985.67|0
1628608490000|2021-08-10 15:14:50|12987.75|12987.75|12986.51|12986.51|12987.75|12987.75|12986.51|12986.51|0
1628608500000|2021-08-10 15:15:00|12986.35|12986.35|12986.26|12986.26|12986.35|12986.35|12985.92|12985.92|0
1628608510000|2021-08-10 15:15:10|12986.51|12986.51|12988.27|12988.27|12988.27|12988.27|12986.51|12986.51|0
1628608520000|2021-08-10 15:15:20|12988.36|12988.36|12988.36|12988.36|12988.36|12988.36|12988.36|12988.36|0
1628608530000|2021-08-10 15:15:30|12989.16|12989.16|12989.16|12989.16|12989.16|12989.16|12989.16|12989.16|0
1628608540000|2021-08-10 15:15:40|12989.31|12989.31|12989.31|12989.31|12989.31|12989.31|12989.31|12989.31|0
1628608570000|2021-08-10 15:16:10|12989.21|12989.21|12989.77|12989.77|12989.77|12989.77|12989.12|12989.12|0
1628608580000|2021-08-10 15:16:20|12990.26|12990.26|12990.26|12990.26|12990.26|12990.26|12990.26|12990.26|0
1628608600000|2021-08-10 15:16:40|12990.36|12990.36|12990.21|12990.21|12990.36|12990.36|12990.21|12990.21|0
1628608610000|2021-08-10 15:16:50|12990.4|12990.4|12990.4|12990.4|12990.4|12990.4|12990.29|12990.29|0
1628608620000|2021-08-10 15:17:00|12990.71|12990.71|12990.71|12990.71|12990.71|12990.71|12990.71|12990.71|0
1628608630000|2021-08-10 15:17:10|12990.62|12990.62|12990.62|12990.62|12990.62|12990.62|12990.62|12990.62|0
1628608650000|2021-08-10 15:17:30|12991.08|12991.08|12993.18|12993.18|12993.18|12993.18|12991.08|12991.08|0
1628608660000|2021-08-10 15:17:40|12993.25|12993.25|12994.33|12994.33|12994.33|12994.33|12993.25|12993.25|0
1628608670000|2021-08-10 15:17:50|12994.78|12994.78|12996.36|12996.36|12997.24|12997.24|12994.78|12994.78|0
1628608680000|2021-08-10 15:18:00|12996.26|12996.26|12996.3|12996.3|12996.92|12996.92|12996.15|12996.15|0
1628608690000|2021-08-10 15:18:10|12996.94|12996.94|12996.94|12996.94|12996.94|12996.94|12996.94|12996.94|0
1628608700000|2021-08-10 15:18:20|12997.08|12997.08|12996.43|12996.43|12997.08|12997.08|12996.43|12996.43|0
1628608710000|2021-08-10 15:18:30|12997.23|12997.23|12999.87|12999.87|12999.87|12999.87|12997.23|12997.23|0
1628608720000|2021-08-10 15:18:40|12999.56|12999.56|12999.68|12999.68|12999.91|12999.91|12999.56|12999.56|0
1628608730000|2021-08-10 15:18:50|12999.21|12999.21|12999.31|12999.31|12999.31|12999.31|12999.21|12999.21|0
1628608740000|2021-08-10 15:19:00|12998.99|12998.99|12999.31|12999.31|12999.46|12999.46|12998.99|12998.99|0
1628608750000|2021-08-10 15:19:10|12999.5|12999.5|12999.42|12999.42|12999.5|12999.5|12999.42|12999.42|0
1628608760000|2021-08-10 15:19:20|12999.86|12999.86|12999.86|12999.86|12999.86|12999.86|12998.98|12998.98|0
1628608770000|2021-08-10 15:19:30|12999.71|12999.71|12999.9|12999.9|12999.9|12999.9|12999.43|12999.43|0
1628608780000|2021-08-10 15:19:40|12999.74|12999.74|12999.74|12999.74|12999.74|12999.74|12999.74|12999.74|0
1628608790000|2021-08-10 15:19:50|12999.6|12999.6|12998.81|12998.81|12999.6|12999.6|12998.81|12998.81|0
1628608800000|2021-08-10 15:20:00|12998.49|12998.49|12999.16|12999.16|12999.16|12999.16|12997.94|12997.94|0
1628608810000|2021-08-10 15:20:10|12999.4|12999.4|12999.4|12999.4|12999.4|12999.4|12999.4|12999.4|0
1628608840000|2021-08-10 15:20:40|12999.83|12999.83|13000.64|13000.64|13000.71|13000.71|12999.83|12999.83|0
1628608860000|2021-08-10 15:21:00|13000.49|13000.49|13000.94|13000.94|13000.94|13000.94|12999.69|12999.69|0
1628608870000|2021-08-10 15:21:10|13000.79|13000.79|13000.79|13000.79|13000.79|13000.79|13000.79|13000.79|0
1628608880000|2021-08-10 15:21:20|13001.11|13001.11|13001.11|13001.11|13001.11|13001.11|13001.11|13001.11|0
1628608900000|2021-08-10 15:21:40|13001.3|13001.3|13001.92|13001.92|13001.92|13001.92|13001.3|13001.3|0
1628608910000|2021-08-10 15:21:50|13001.72|13001.72|13002.16|13002.16|13002.16|13002.16|13001.72|13001.72|0
1628608920000|2021-08-10 15:22:00|13002.01|13002.01|13002.01|13002.01|13002.01|13002.01|13002.01|13002.01|0
1628608930000|2021-08-10 15:22:10|13001.77|13001.77|12999.29|12999.29|13001.77|13001.77|12999.29|12999.29|0
1628608940000|2021-08-10 15:22:20|12998.02|12998.02|12998.82|12998.82|12998.82|12998.82|12997.22|12997.22|0
1628608960000|2021-08-10 15:22:40|12998.52|12998.52|12998.69|12998.69|12998.69|12998.69|12998.2|12998.2|0
1628608970000|2021-08-10 15:22:50|12999|12999|12998.37|12998.37|12999|12999|12997.88|12997.88|0
1628608980000|2021-08-10 15:23:00|12998.22|12998.22|12997.83|12997.83|12998.22|12998.22|12997.83|12997.83|0
1628609010000|2021-08-10 15:23:30|12997.65|12997.65|12997.65|12997.65|12997.65|12997.65|12997.65|12997.65|0
1628609020000|2021-08-10 15:23:40|12997.33|12997.33|12997.33|12997.33|12997.33|12997.33|12997.33|12997.33|0
1628609030000|2021-08-10 15:23:50|12997.8|12997.8|12998.1|12998.1|12998.1|12998.1|12997.8|12997.8|0
1628609040000|2021-08-10 15:24:00|12998.2|12998.2|12999.15|12999.15|12999.15|12999.15|12998.04|12998.04|0
1628609050000|2021-08-10 15:24:10|12999.59|12999.59|12999.95|12999.95|12999.95|12999.95|12999.59|12999.59|0
1628609060000|2021-08-10 15:24:20|12999.81|12999.81|13000.37|13000.37|13000.44|13000.44|12999.81|12999.81|0
1628609070000|2021-08-10 15:24:30|13001.17|13001.17|13001.06|13001.06|13001.28|13001.28|13001.06|13001.06|0
1628609080000|2021-08-10 15:24:40|13000.84|13000.84|13001.36|13001.36|13001.36|13001.36|13000.47|13000.47|0
1628609090000|2021-08-10 15:24:50|13001.28|13001.28|13001.8|13001.8|13001.8|13001.8|13001.28|13001.28|0
1628609100000|2021-08-10 15:25:00|13002.6|13002.6|13002.6|13002.6|13002.6|13002.6|13002.6|13002.6|0
1628609110000|2021-08-10 15:25:10|13002.14|13002.14|13002.4|13002.4|13002.47|13002.47|13002.11|13002.11|0
1628609120000|2021-08-10 15:25:20|13002.55|13002.55|13001.98|13001.98|13002.55|13002.55|13001.98|13001.98|0
1628609130000|2021-08-10 15:25:30|13001.89|13001.89|13001.67|13001.67|13001.89|13001.89|13001.67|13001.67|0
1628609140000|2021-08-10 15:25:40|13001.53|13001.53|13001.53|13001.53|13001.53|13001.53|13001.53|13001.53|0
1628609150000|2021-08-10 15:25:50|13001.66|13001.66|13001.62|13001.62|13001.83|13001.83|13001.17|13001.17|0
1628609160000|2021-08-10 15:26:00|13000.82|13000.82|13000.82|13000.82|13000.82|13000.82|13000.82|13000.82|0
1628609180000|2021-08-10 15:26:20|13000.97|13000.97|13000.97|13000.97|13000.97|13000.97|13000.97|13000.97|0
1628609190000|2021-08-10 15:26:30|13001.13|13001.13|13000.67|13000.67|13001.13|13001.13|13000.52|13000.52|0
1628609200000|2021-08-10 15:26:40|13000.33|13000.33|12999.37|12999.37|13000.33|13000.33|12999.37|12999.37|0
1628609210000|2021-08-10 15:26:50|12999.23|12999.23|12998.24|12998.24|12999.37|12999.37|12998.24|12998.24|0
1628609220000|2021-08-10 15:27:00|12998.09|12998.09|12995.98|12995.98|12998.09|12998.09|12995.98|12995.98|0
1628609230000|2021-08-10 15:27:10|12995.18|12995.18|12995.1|12995.1|12995.18|12995.18|12994.38|12994.38|0
1628609240000|2021-08-10 15:27:20|12995.54|12995.54|12998.47|12998.47|12998.47|12998.47|12995.54|12995.54|0
1628609250000|2021-08-10 15:27:30|12998.38|12998.38|12998.7|12998.7|12998.7|12998.7|12998.38|12998.38|0
1628609260000|2021-08-10 15:27:40|12999.01|12999.01|12999.1|12999.1|12999.9|12999.9|12999.01|12999.01|0
1628609270000|2021-08-10 15:27:50|12999.54|12999.54|12999.69|12999.69|12999.69|12999.69|12999.54|12999.54|0
1628609280000|2021-08-10 15:28:00|12999.88|12999.88|12999.98|12999.98|12999.98|12999.98|12999.88|12999.88|0
1628609290000|2021-08-10 15:28:10|13000.19|13000.19|13001.12|13001.12|13001.12|13001.12|13000.19|13000.19|0
1628609300000|2021-08-10 15:28:20|13002.02|13002.02|13002.02|13002.02|13002.02|13002.02|13002.02|13002.02|0
1628609310000|2021-08-10 15:28:30|13001.55|13001.55|13001.91|13001.91|13001.91|13001.91|13001.55|13001.55|0
1628609320000|2021-08-10 15:28:40|13002.4|13002.4|13003.06|13003.06|13003.06|13003.06|13002.4|13002.4|0
1628609330000|2021-08-10 15:28:50|13004.01|13004.01|13004.01|13004.01|13004.01|13004.01|13004.01|13004.01|0
1628609340000|2021-08-10 15:29:00|13004.38|13004.38|13005.25|13005.25|13005.88|13005.88|13004.28|13004.28|0
1628609350000|2021-08-10 15:29:10|13005.44|13005.44|13003.93|13003.93|13005.44|13005.44|13003.93|13003.93|0
1628609360000|2021-08-10 15:29:20|13003.84|13003.84|13003.76|13003.76|13003.84|13003.84|13003.76|13003.76|0
1628609370000|2021-08-10 15:29:30|13004.12|13004.12|13003.19|13003.19|13004.58|13004.58|13003.19|13003.19|0
1628609380000|2021-08-10 15:29:40|13003.04|13003.04|13004.14|13004.14|13004.14|13004.14|13003.04|13003.04|0
1628609390000|2021-08-10 15:29:50|13003.86|13003.86|13001.79|13001.79|13004.02|13004.02|13001.34|13001.34|0
1628666100000|2021-08-11 07:15:00|13001.69|13001.69|13003.79|13003.79|13003.79|13003.79|13000.97|13000.97|0
1628666110000|2021-08-11 07:15:10|13006.01|13006.01|13010.37|13010.37|13010.37|13010.37|13006.01|13006.01|0
1628666120000|2021-08-11 07:15:20|13010.73|13010.73|13014.62|13014.62|13014.62|13014.62|13010.73|13010.73|0
1628666130000|2021-08-11 07:15:30|13015.26|13015.26|13015.26|13015.26|13015.26|13015.26|13015.26|13015.26|0
1628666150000|2021-08-11 07:15:50|13016.86|13016.86|13017.66|13017.66|13017.66|13017.66|13016.86|13016.86|0
1628666160000|2021-08-11 07:16:00|13016.86|13016.86|13016.86|13016.86|13016.86|13016.86|13016.86|13016.86|0
1628666170000|2021-08-11 07:16:10|13016.37|13016.37|13021.94|13021.94|13021.94|13021.94|13016.37|13016.37|0
1628666180000|2021-08-11 07:16:20|13021.5|13021.5|13021.14|13021.14|13021.5|13021.5|13021.14|13021.14|0
1628666190000|2021-08-11 07:16:30|13020.42|13020.42|13020.32|13020.32|13020.78|13020.78|13020.32|13020.32|0
1628666200000|2021-08-11 07:16:40|13019.6|13019.6|13017.32|13017.32|13019.6|13019.6|13017.32|13017.32|0
1628666210000|2021-08-11 07:16:50|13016.96|13016.96|13015.8|13015.8|13016.96|13016.96|13015.15|13015.15|0
1628666220000|2021-08-11 07:17:00|13016.24|13016.24|13015.8|13015.8|13016.24|13016.24|13015.8|13015.8|0
1628666230000|2021-08-11 07:17:10|13014.72|13014.72|13013.41|13013.41|13014.72|13014.72|13013.41|13013.41|0
1628666240000|2021-08-11 07:17:20|13013.04|13013.04|13011.06|13011.06|13013.04|13013.04|13011.06|13011.06|0
1628666250000|2021-08-11 07:17:30|13011.37|13011.37|13012.73|13012.73|13012.73|13012.73|13011.37|13011.37|0
1628666260000|2021-08-11 07:17:40|13012.29|13012.29|13013.85|13013.85|13013.85|13013.85|13011.72|13011.72|0
1628666270000|2021-08-11 07:17:50|13013.04|13013.04|13011.81|13011.81|13013.04|13013.04|13011.81|13011.81|0
1628666280000|2021-08-11 07:18:00|13010.91|13010.91|13009.41|13009.41|13010.91|13010.91|13009.41|13009.41|0
1628666290000|2021-08-11 07:18:10|13008.61|13008.61|13008.61|13008.61|13008.61|13008.61|13008.61|13008.61|0
1628666300000|2021-08-11 07:18:20|13008.04|13008.04|13007.75|13007.75|13008.04|13008.04|13007.75|13007.75|0
1628666310000|2021-08-11 07:18:30|13007.3|13007.3|13007.62|13007.62|13007.62|13007.62|13007.3|13007.3|0
1628666320000|2021-08-11 07:18:40|13007.18|13007.18|13007.18|13007.18|13007.18|13007.18|13007.18|13007.18|0
1628666330000|2021-08-11 07:18:50|13007.04|13007.04|13006.66|13006.66|13007.04|13007.04|13006.66|13006.66|0
1628666340000|2021-08-11 07:19:00|13006.21|13006.21|13006.52|13006.52|13006.66|13006.66|13006.21|13006.21|0
1628666350000|2021-08-11 07:19:10|13006.83|13006.83|13005.71|13005.71|13006.83|13006.83|13005.71|13005.71|0
1628666360000|2021-08-11 07:19:20|13004.91|13004.91|13004.91|13004.91|13004.91|13004.91|13004.91|13004.91|0
1628666370000|2021-08-11 07:19:30|13004.62|13004.62|13006.37|13006.37|13006.37|13006.37|13004.62|13004.62|0
1628666380000|2021-08-11 07:19:40|13007.25|13007.25|13007.25|13007.25|13007.25|13007.25|13007.25|13007.25|0
1628666390000|2021-08-11 07:19:50|13005.8|13005.8|13005.8|13005.8|13005.8|13005.8|13005.8|13005.8|0
1628666400000|2021-08-11 07:20:00|13005.22|13005.22|13003.98|13003.98|13005.66|13005.66|13003.84|13003.84|0
1628666410000|2021-08-11 07:20:10|13003.67|13003.67|13002.48|13002.48|13003.67|13003.67|13002.48|13002.48|0
1628666420000|2021-08-11 07:20:20|13002.2|13002.2|12999.79|12999.79|13002.2|13002.2|12999.77|12999.77|0
1628666430000|2021-08-11 07:20:30|12999.64|12999.64|12992.81|12992.81|12999.64|12999.64|12992.81|12992.81|0
1628666440000|2021-08-11 07:20:40|12993.08|12993.08|12993.62|12993.62|12993.62|12993.62|12992.9|12992.9|0
1628666450000|2021-08-11 07:20:50|12993.34|12993.34|12994.95|12994.95|12994.95|12994.95|12993.34|12993.34|0
1628666460000|2021-08-11 07:21:00|12994.48|12994.48|12996.05|12996.05|12996.34|12996.34|12994.48|12994.48|0
1628666470000|2021-08-11 07:21:10|12995.59|12995.59|12993.12|12993.12|12995.59|12995.59|12993.12|12993.12|0
1628666490000|2021-08-11 07:21:30|12993.36|12993.36|12993.36|12993.36|12993.36|12993.36|12993.36|12993.36|0
1628666500000|2021-08-11 07:21:40|12992.41|12992.41|12990.19|12990.19|12992.71|12992.71|12990.19|12990.19|0
1628666510000|2021-08-11 07:21:50|12990.28|12990.28|12990.28|12990.28|12990.28|12990.28|12990.28|12990.28|0
1628666520000|2021-08-11 07:22:00|12989.48|12989.48|12986.62|12986.62|12989.48|12989.48|12986.62|12986.62|0
1628666530000|2021-08-11 07:22:10|12986.38|12986.38|12984.26|12984.26|12986.38|12986.38|12984.26|12984.26|0
1628666540000|2021-08-11 07:22:20|12983.26|12983.26|12980.46|12980.46|12983.26|12983.26|12980.46|12980.46|0
1628666550000|2021-08-11 07:22:30|12980.75|12980.75|12980.98|12980.98|12980.98|12980.98|12980.75|12980.75|0
1628666560000|2021-08-11 07:22:40|12981.31|12981.31|12981.39|12981.39|12982.12|12982.12|12980.51|12980.51|0
1628666570000|2021-08-11 07:22:50|12980.83|12980.83|12980.54|12980.54|12980.83|12980.83|12980.54|12980.54|0
1628666580000|2021-08-11 07:23:00|12980.22|12980.22|12980.22|12980.22|12980.22|12980.22|12980.22|12980.22|0
1628666590000|2021-08-11 07:23:10|12980.42|12980.42|12980.54|12980.54|12980.54|12980.54|12980.22|12980.22|0
1628666600000|2021-08-11 07:23:20|12980.35|12980.35|12980.35|12980.35|12980.35|12980.35|12980.35|12980.35|0
1628666610000|2021-08-11 07:23:30|12980.72|12980.72|12980.26|12980.26|12980.98|12980.98|12980.26|12980.26|0
1628666620000|2021-08-11 07:23:40|12979.8|12979.8|12977.29|12977.29|12979.8|12979.8|12977.29|12977.29|0
1628666630000|2021-08-11 07:23:50|12977.14|12977.14|12974.66|12974.66|12977.14|12977.14|12974.66|12974.66|0
1628666650000|2021-08-11 07:24:10|12974.23|12974.23|12973|12973|12974.23|12974.23|12970.98|12970.98|0
1628666660000|2021-08-11 07:24:20|12972.64|12972.64|12972.14|12972.14|12973.52|12973.52|12972.14|12972.14|0
1628666670000|2021-08-11 07:24:30|12973.02|12973.02|12969.23|12969.23|12973.02|12973.02|12969.23|12969.23|0
1628666680000|2021-08-11 07:24:40|12970.5|12970.5|12968.51|12968.51|12970.5|12970.5|12968.51|12968.51|0
1628666700000|2021-08-11 07:25:00|12968.87|12968.87|12968.23|12968.23|12968.87|12968.87|12968.08|12968.08|0
1628666710000|2021-08-11 07:25:10|12967.79|12967.79|12966.7|12966.7|12967.79|12967.79|12966.7|12966.7|0
1628666720000|2021-08-11 07:25:20|12966.33|12966.33|12965.23|12965.23|12966.33|12966.33|12965.23|12965.23|0
1628666730000|2021-08-11 07:25:30|12964.87|12964.87|12961.28|12961.28|12964.87|12964.87|12961.28|12961.28|0
1628666740000|2021-08-11 07:25:40|12961.11|12961.11|12961.43|12961.43|12961.43|12961.43|12961.11|12961.11|0
1628666750000|2021-08-11 07:25:50|12960.14|12960.14|12960.14|12960.14|12960.14|12960.14|12960.14|12960.14|0
1628666760000|2021-08-11 07:26:00|12959.26|12959.26|12957.95|12957.95|12959.26|12959.26|12957.95|12957.95|0
1628666770000|2021-08-11 07:26:10|12955.54|12955.54|12955.54|12955.54|12955.54|12955.54|12955.54|12955.54|0
1628666780000|2021-08-11 07:26:20|12956.03|12956.03|12956.03|12956.03|12956.03|12956.03|12956.03|12956.03|0
1628666790000|2021-08-11 07:26:30|12956.83|12956.83|12957.63|12957.63|12957.63|12957.63|12956.83|12956.83|0
1628666800000|2021-08-11 07:26:40|12957.87|12957.87|12957.87|12957.87|12957.87|12957.87|12957.87|12957.87|0
1628666810000|2021-08-11 07:26:50|12958.04|12958.04|12957.6|12957.6|12958.04|12958.04|12957.6|12957.6|0
1628666820000|2021-08-11 07:27:00|12956.67|12956.67|12955.66|12955.66|12956.67|12956.67|12955.66|12955.66|0
1628666830000|2021-08-11 07:27:10|12955.98|12955.98|12955.75|12955.75|12955.98|12955.98|12955.27|12955.27|0
1628666840000|2021-08-11 07:27:20|12956.36|12956.36|12953.96|12953.96|12956.36|12956.36|12953.96|12953.96|0
1628666850000|2021-08-11 07:27:30|12952.51|12952.51|12952.21|12952.21|12952.51|12952.51|12952.21|12952.21|0
1628666860000|2021-08-11 07:27:40|12953.01|12953.01|12953.73|12953.73|12954.09|12954.09|12953.01|12953.01|0
1628666870000|2021-08-11 07:27:50|12951.94|12951.94|12953.39|12953.39|12953.39|12953.39|12951.94|12951.94|0
1628666880000|2021-08-11 07:28:00|12954.11|12954.11|12954.47|12954.47|12954.47|12954.47|12954.11|12954.11|0
1628666890000|2021-08-11 07:28:10|12954.78|12954.78|12954.78|12954.78|12954.78|12954.78|12954.78|12954.78|0
1628666910000|2021-08-11 07:28:30|12954.54|12954.54|12954.78|12954.78|12954.78|12954.78|12954.54|12954.54|0
1628666920000|2021-08-11 07:28:40|12954.42|12954.42|12954.89|12954.89|12954.89|12954.89|12954.42|12954.42|0
1628666930000|2021-08-11 07:28:50|12953.45|12953.45|12953.81|12953.81|12953.81|12953.81|12953.45|12953.45|0
1628666940000|2021-08-11 07:29:00|12952.51|12952.51|12952.51|12952.51|12952.51|12952.51|12952.51|12952.51|0
1628666950000|2021-08-11 07:29:10|12951.71|12951.71|12951.71|12951.71|12951.71|12951.71|12951.71|12951.71|0
1628666970000|2021-08-11 07:29:30|12950.8|12950.8|12950.8|12950.8|12950.8|12950.8|12950.8|12950.8|0
1628666980000|2021-08-11 07:29:40|12951.04|12951.04|12951.04|12951.04|12951.04|12951.04|12951.04|12951.04|0
1628666990000|2021-08-11 07:29:50|12951.76|12951.76|12953.47|12953.47|12955.35|12955.35|12951.76|12951.76|0
1628667000000|2021-08-11 07:30:00|12954.27|12954.27|12955.14|12955.14|12955.14|12955.14|12953.19|12953.19|0
1628667010000|2021-08-11 07:30:10|12955.46|12955.46|12950.75|12950.75|12955.82|12955.82|12950.75|12950.75|0
1628667020000|2021-08-11 07:30:20|12949.88|12949.88|12949.08|12949.08|12949.88|12949.88|12949.08|12949.08|0
1628667030000|2021-08-11 07:30:30|12949.71|12949.71|12951.33|12951.33|12951.33|12951.33|12949.71|12949.71|0
1628667040000|2021-08-11 07:30:40|12950.53|12950.53|12951.94|12951.94|12951.94|12951.94|12950.53|12950.53|0
1628667050000|2021-08-11 07:30:50|12951.37|12951.37|12951.37|12951.37|12951.37|12951.37|12951.37|12951.37|0
1628667070000|2021-08-11 07:31:10|12951.52|12951.52|12953.31|12953.31|12953.31|12953.31|12951.52|12951.52|0
1628667090000|2021-08-11 07:31:30|12954.03|12954.03|12954.11|12954.11|12954.83|12954.83|12954.03|12954.03|0
1628667100000|2021-08-11 07:31:40|12953.38|12953.38|12953|12953|12953.38|12953.38|12953|12953|0
1628667110000|2021-08-11 07:31:50|12952.28|12952.28|12952.63|12952.63|12952.63|12952.63|12951.83|12951.83|0
1628667120000|2021-08-11 07:32:00|12953.09|12953.09|12955.15|12955.15|12955.15|12955.15|12953.09|12953.09|0
1628667130000|2021-08-11 07:32:10|12955.91|12955.91|12955.44|12955.44|12955.91|12955.91|12955.44|12955.44|0
1628667140000|2021-08-11 07:32:20|12955.83|12955.83|12955.83|12955.83|12955.83|12955.83|12955.83|12955.83|0
1628667150000|2021-08-11 07:32:30|12956.26|12956.26|12955.25|12955.25|12956.26|12956.26|12955.25|12955.25|0
1628667160000|2021-08-11 07:32:40|12954.8|12954.8|12954.8|12954.8|12954.8|12954.8|12954.8|12954.8|0
1628667170000|2021-08-11 07:32:50|12953.93|12953.93|12952.4|12952.4|12953.93|12953.93|12952.4|12952.4|0
1628667180000|2021-08-11 07:33:00|12952.15|12952.15|12952.31|12952.31|12952.4|12952.4|12951.9|12951.9|0
1628667190000|2021-08-11 07:33:10|12951.87|12951.87|12951.51|12951.51|12951.87|12951.87|12951.51|12951.51|0
1628667200000|2021-08-11 07:33:20|12951.95|12951.95|12951.79|12951.79|12952.03|12952.03|12951.79|12951.79|0
1628667210000|2021-08-11 07:33:30|12951.55|12951.55|12952.23|12952.23|12952.37|12952.37|12951.24|12951.24|0
1628667220000|2021-08-11 07:33:40|12952.86|12952.86|12952.86|12952.86|12953.18|12953.18|12952.86|12952.86|0
1628667240000|2021-08-11 07:34:00|12951.86|12951.86|12949.89|12949.89|12952.2|12952.2|12949.89|12949.89|0
1628667250000|2021-08-11 07:34:10|12949.02|12949.02|12947.78|12947.78|12949.02|12949.02|12947.78|12947.78|0
1628667260000|2021-08-11 07:34:20|12947.34|12947.34|12945.59|12945.59|12947.34|12947.34|12945.59|12945.59|0
1628667270000|2021-08-11 07:34:30|12945.86|12945.86|12945.44|12945.44|12945.86|12945.86|12945.37|12945.37|0
1628667280000|2021-08-11 07:34:40|12945.07|12945.07|12944.84|12944.84|12945.07|12945.07|12944.84|12944.84|0
1628667290000|2021-08-11 07:34:50|12944.11|12944.11|12942.92|12942.92|12944.47|12944.47|12942.92|12942.92|0
1628667300000|2021-08-11 07:35:00|12943.79|12943.79|12942.02|12942.02|12943.79|12943.79|12942.02|12942.02|0
1628667310000|2021-08-11 07:35:10|12941.3|12941.3|12941.71|12941.71|12941.89|12941.89|12941.3|12941.3|0
1628667320000|2021-08-11 07:35:20|12941.31|12941.31|12941.31|12941.31|12941.31|12941.31|12941.31|12941.31|0
1628667330000|2021-08-11 07:35:30|12940.51|12940.51|12939.56|12939.56|12940.51|12940.51|12939.56|12939.56|0
1628667340000|2021-08-11 07:35:40|12940.01|12940.01|12941.36|12941.36|12941.86|12941.86|12940.01|12940.01|0
1628667350000|2021-08-11 07:35:50|12942.97|12942.97|12943.11|12943.11|12943.11|12943.11|12942.97|12942.97|0
1628667360000|2021-08-11 07:36:00|12943.25|12943.25|12945.22|12945.22|12946.36|12946.36|12943.25|12943.25|0
1628667370000|2021-08-11 07:36:10|12945.36|12945.36|12945.02|12945.02|12945.36|12945.36|12944.35|12944.35|0
1628667390000|2021-08-11 07:36:30|12945.6|12945.6|12948.25|12948.25|12948.25|12948.25|12945.6|12945.6|0
1628667400000|2021-08-11 07:36:40|12947.82|12947.82|12948.46|12948.46|12948.75|12948.75|12947.82|12947.82|0
1628667410000|2021-08-11 07:36:50|12948.9|12948.9|12949.75|12949.75|12949.75|12949.75|12948.75|12948.75|0
1628667420000|2021-08-11 07:37:00|12951.02|12951.02|12951.28|12951.28|12951.46|12951.46|12951.02|12951.02|0
1628667430000|2021-08-11 07:37:10|12951|12951|12950.09|12950.09|12951|12951|12949.25|12949.25|0
1628667440000|2021-08-11 07:37:20|12950.24|12950.24|12952.35|12952.35|12952.35|12952.35|12949.95|12949.95|0
1628667450000|2021-08-11 07:37:30|12953.37|12953.37|12953.84|12953.84|12953.84|12953.84|12953.37|12953.37|0
1628667460000|2021-08-11 07:37:40|12954.22|12954.22|12954.97|12954.97|12954.97|12954.97|12954.07|12954.07|0
1628667470000|2021-08-11 07:37:50|12956.05|12956.05|12956.94|12956.94|12957.37|12957.37|12956.05|12956.05|0
1628667480000|2021-08-11 07:38:00|12957.83|12957.83|12957.26|12957.26|12957.83|12957.83|12957.26|12957.26|0
1628667500000|2021-08-11 07:38:20|12956.97|12956.97|12956.97|12956.97|12956.97|12956.97|12956.97|12956.97|0
1628667520000|2021-08-11 07:38:40|12957.4|12957.4|12956.97|12956.97|12957.4|12957.4|12956.97|12956.97|0
1628667560000|2021-08-11 07:39:20|12957.36|12957.36|12957.72|12957.72|12957.72|12957.72|12957.36|12957.36|0
1628667570000|2021-08-11 07:39:30|12958.08|12958.08|12957.72|12957.72|12958.08|12958.08|12957.72|12957.72|0
1628667580000|2021-08-11 07:39:40|12957.22|12957.22|12958.12|12958.12|12958.12|12958.12|12957.22|12957.22|0
1628667590000|2021-08-11 07:39:50|12957.65|12957.65|12958.57|12958.57|12958.57|12958.57|12957.65|12957.65|0
1628667600000|2021-08-11 07:40:00|12958.14|12958.14|12958.14|12958.14|12958.14|12958.14|12958.14|12958.14|0
1628667610000|2021-08-11 07:40:10|12957.99|12957.99|12956.52|12956.52|12957.99|12957.99|12956.52|12956.52|0
1628667640000|2021-08-11 07:40:40|12956.37|12956.37|12956.87|12956.87|12956.87|12956.87|12956.37|12956.37|0
1628667650000|2021-08-11 07:40:50|12955.99|12955.99|12955.38|12955.38|12955.99|12955.99|12955.38|12955.38|0
1628667660000|2021-08-11 07:41:00|12955.06|12955.06|12953.3|12953.3|12955.06|12955.06|12953.3|12953.3|0
1628667670000|2021-08-11 07:41:10|12953.15|12953.15|12953.15|12953.15|12953.15|12953.15|12953.15|12953.15|0
1628667680000|2021-08-11 07:41:20|12952.35|12952.35|12953.15|12953.15|12953.15|12953.15|12952.35|12952.35|0
1628667690000|2021-08-11 07:41:30|12953.3|12953.3|12953.89|12953.89|12953.89|12953.89|12952.38|12952.38|0
1628667700000|2021-08-11 07:41:40|12954.04|12954.04|12953.38|12953.38|12954.04|12954.04|12952.95|12952.95|0
1628667710000|2021-08-11 07:41:50|12953.82|12953.82|12953.82|12953.82|12953.82|12953.82|12953.82|12953.82|0
1628667720000|2021-08-11 07:42:00|12953.02|12953.02|12953.02|12953.02|12953.02|12953.02|12953.02|12953.02|0
1628667730000|2021-08-11 07:42:10|12952.72|12952.72|12952.58|12952.58|12952.72|12952.72|12952.58|12952.58|0
1628667740000|2021-08-11 07:42:20|12951.13|12951.13|12951.38|12951.38|12951.38|12951.38|12951.13|12951.13|0
1628667750000|2021-08-11 07:42:30|12951.87|12951.87|12951.87|12951.87|12951.87|12951.87|12951.87|12951.87|0
1628667760000|2021-08-11 07:42:40|12952.79|12952.79|12953.19|12953.19|12954.06|12954.06|12952.79|12952.79|0
1628667770000|2021-08-11 07:42:50|12952.76|12952.76|12953.8|12953.8|12953.8|12953.8|12952.32|12952.32|0
1628667780000|2021-08-11 07:43:00|12954.61|12954.61|12955.44|12955.44|12955.44|12955.44|12954.61|12954.61|0
1628667800000|2021-08-11 07:43:20|12954.64|12954.64|12954.64|12954.64|12954.64|12954.64|12953.77|12953.77|0
1628667820000|2021-08-11 07:43:40|12954.5|12954.5|12954.12|12954.12|12954.5|12954.5|12954.12|12954.12|0
1628667830000|2021-08-11 07:43:50|12954.55|12954.55|12954.41|12954.41|12954.55|12954.55|12953.98|12953.98|0
1628667840000|2021-08-11 07:44:00|12954.85|12954.85|12954.89|12954.89|12954.99|12954.99|12954.85|12954.85|0
1628667850000|2021-08-11 07:44:10|12954.66|12954.66|12953.19|12953.19|12954.66|12954.66|12952.95|12952.95|0
1628667860000|2021-08-11 07:44:20|12952.85|12952.85|12952.85|12952.85|12952.85|12952.85|12952.85|12952.85|0
1628667870000|2021-08-11 07:44:30|12953.13|12953.13|12952.29|12952.29|12953.28|12953.28|12952.29|12952.29|0
1628667880000|2021-08-11 07:44:40|12952.79|12952.79|12954.03|12954.03|12954.03|12954.03|12952.79|12952.79|0
1628667890000|2021-08-11 07:44:50|12954.83|12954.83|12955.62|12955.62|12955.62|12955.62|12954.69|12954.69|0
1628667900000|2021-08-11 07:45:00|12956.93|12956.93|12956.99|12956.99|12956.99|12956.99|12956.35|12956.35|0
1628667910000|2021-08-11 07:45:10|12956.67|12956.67|12954.67|12954.67|12956.67|12956.67|12954.67|12954.67|0
1628667920000|2021-08-11 07:45:20|12954.36|12954.36|12953.92|12953.92|12954.79|12954.79|12953.92|12953.92|0
1628667930000|2021-08-11 07:45:30|12953.16|12953.16|12952.58|12952.58|12953.16|12953.16|12952.58|12952.58|0
1628667940000|2021-08-11 07:45:40|12953.02|12953.02|12951.92|12951.92|12953.02|12953.02|12951.92|12951.92|0
1628667950000|2021-08-11 07:45:50|12951.49|12951.49|12949.66|12949.66|12951.49|12951.49|12949.66|12949.66|0
1628667980000|2021-08-11 07:46:20|12950.46|12950.46|12952.08|12952.08|12952.32|12952.32|12950.46|12950.46|0
1628667990000|2021-08-11 07:46:30|12951.92|12951.92|12951.92|12951.92|12951.92|12951.92|12951.92|12951.92|0
1628668000000|2021-08-11 07:46:40|12952.86|12952.86|12953.81|12953.81|12953.81|12953.81|12952.57|12952.57|0
1628668010000|2021-08-11 07:46:50|12954.25|12954.25|12955.26|12955.26|12955.26|12955.26|12954.25|12954.25|0
1628668020000|2021-08-11 07:47:00|12956.06|12956.06|12956.06|12956.06|12956.06|12956.06|12956.06|12956.06|0
1628668030000|2021-08-11 07:47:10|12956.21|12956.21|12958.32|12958.32|12958.32|12958.32|12956.06|12956.06|0
1628668040000|2021-08-11 07:47:20|12958.77|12958.77|12958.39|12958.39|12958.77|12958.77|12958.39|12958.39|0
1628668050000|2021-08-11 07:47:30|12958.83|12958.83|12958.39|12958.39|12958.83|12958.83|12958.39|12958.39|0
1628668060000|2021-08-11 07:47:40|12959.19|12959.19|12959.19|12959.19|12959.19|12959.19|12959.19|12959.19|0
1628668070000|2021-08-11 07:47:50|12959.63|12959.63|12961.11|12961.11|12961.54|12961.54|12959.63|12959.63|0
1628668080000|2021-08-11 07:48:00|12961.4|12961.4|12960.97|12960.97|12963.16|12963.16|12960.52|12960.52|0
1628668090000|2021-08-11 07:48:10|12960.82|12960.82|12959.79|12959.79|12960.82|12960.82|12959.79|12959.79|0
1628668100000|2021-08-11 07:48:20|12958.99|12958.99|12958.99|12958.99|12958.99|12958.99|12958.55|12958.55|0
1628668110000|2021-08-11 07:48:30|12959.44|12959.44|12959.44|12959.44|12959.44|12959.44|12959.44|12959.44|0
1628668120000|2021-08-11 07:48:40|12960.52|12960.52|12962.33|12962.33|12962.69|12962.69|12960.52|12960.52|0
1628668140000|2021-08-11 07:49:00|12962.64|12962.64|12962.48|12962.48|12962.64|12962.64|12962.48|12962.48|0
1628668150000|2021-08-11 07:49:10|12963.09|12963.09|12963.09|12963.09|12963.09|12963.09|12963.09|12963.09|0
1628668160000|2021-08-11 07:49:20|12962.37|12962.37|12962.53|12962.53|12962.98|12962.98|12962.37|12962.37|0
1628668170000|2021-08-11 07:49:30|12962.89|12962.89|12963.62|12963.62|12963.62|12963.62|12962.89|12962.89|0
1628668180000|2021-08-11 07:49:40|12964.51|12964.51|12965.42|12965.42|12965.56|12965.56|12964.22|12964.22|0
1628668200000|2021-08-11 07:50:00|12965.86|12965.86|12966.87|12966.87|12966.87|12966.87|12965.86|12965.86|0
1628668210000|2021-08-11 07:50:10|12967.51|12967.51|12966.16|12966.16|12967.51|12967.51|12966.16|12966.16|0
1628668240000|2021-08-11 07:50:40|12966.41|12966.41|12966.36|12966.36|12966.41|12966.41|12966.16|12966.16|0
1628668260000|2021-08-11 07:51:00|12966.64|12966.64|12974.28|12974.28|12974.28|12974.28|12966.21|12966.21|0
1628668280000|2021-08-11 07:51:20|12973.97|12973.97|12972.99|12972.99|12974.42|12974.42|12972.99|12972.99|0
1628668290000|2021-08-11 07:51:30|12972.56|12972.56|12972.84|12972.84|12972.84|12972.84|12972.56|12972.56|0
1628668300000|2021-08-11 07:51:40|12972.55|12972.55|12972.55|12972.55|12972.55|12972.55|12972.55|12972.55|0
1628668310000|2021-08-11 07:51:50|12971.83|12971.83|12971.11|12971.11|12971.83|12971.83|12971.11|12971.11|0
1628668320000|2021-08-11 07:52:00|12970.8|12970.8|12971.88|12971.88|12971.88|12971.88|12970.8|12970.8|0
1628668330000|2021-08-11 07:52:10|12971.39|12971.39|12971.39|12971.39|12971.39|12971.39|12971.39|12971.39|0
1628668340000|2021-08-11 07:52:20|12970.96|12970.96|12971.85|12971.85|12971.85|12971.85|12970.96|12970.96|0
1628668350000|2021-08-11 07:52:30|12972.79|12972.79|12972.48|12972.48|12972.79|12972.79|12972.48|12972.48|0
1628668370000|2021-08-11 07:52:50|12972.12|12972.12|12972.12|12972.12|12972.12|12972.12|12972.12|12972.12|0
1628668380000|2021-08-11 07:53:00|12971.04|12971.04|12968.87|12968.87|12971.04|12971.04|12968.87|12968.87|0
1628668390000|2021-08-11 07:53:10|12969.68|12969.68|12969.68|12969.68|12969.68|12969.68|12969.68|12969.68|0
1628668400000|2021-08-11 07:53:20|12970.29|12970.29|12969.39|12969.39|12970.29|12970.29|12969.39|12969.39|0
1628668420000|2021-08-11 07:53:40|12970.27|12970.27|12970.37|12970.37|12970.49|12970.49|12969.65|12969.65|0
1628668430000|2021-08-11 07:53:50|12970.81|12970.81|12972.06|12972.06|12972.06|12972.06|12970.81|12970.81|0
1628668440000|2021-08-11 07:54:00|12972.42|12972.42|12972.77|12972.77|12972.92|12972.92|12971.84|12971.84|0
1628668450000|2021-08-11 07:54:10|12972.31|12972.31|12972.31|12972.31|12972.31|12972.31|12972.31|12972.31|0
1628668460000|2021-08-11 07:54:20|12972.03|12972.03|12971.46|12971.46|12972.18|12972.18|12971.46|12971.46|0
1628668470000|2021-08-11 07:54:30|12971.37|12971.37|12969.75|12969.75|12971.37|12971.37|12969.75|12969.75|0
1628668490000|2021-08-11 07:54:50|12969.51|12969.51|12969.51|12969.51|12969.51|12969.51|12969.51|12969.51|0
1628668500000|2021-08-11 07:55:00|12969.35|12969.35|12969.77|12969.77|12969.77|12969.77|12969.35|12969.35|0
1628668510000|2021-08-11 07:55:10|12969.63|12969.63|12967.98|12967.98|12969.63|12969.63|12967.98|12967.98|0
1628668520000|2021-08-11 07:55:20|12967.54|12967.54|12967.54|12967.54|12967.54|12967.54|12967.54|12967.54|0
1628668530000|2021-08-11 07:55:30|12967.07|12967.07|12965.7|12965.7|12967.07|12967.07|12965.7|12965.7|0
1628668540000|2021-08-11 07:55:40|12965.01|12965.01|12962.63|12962.63|12965.01|12965.01|12962.63|12962.63|0
1628668550000|2021-08-11 07:55:50|12964.38|12964.38|12964.86|12964.86|12964.86|12964.86|12964.38|12964.38|0
1628668560000|2021-08-11 07:56:00|12965.22|12965.22|12967|12967|12967|12967|12965.22|12965.22|0
1628668570000|2021-08-11 07:56:10|12967.44|12967.44|12967.44|12967.44|12967.44|12967.44|12967.44|12967.44|0
1628668580000|2021-08-11 07:56:20|12965.65|12965.65|12964.54|12964.54|12965.65|12965.65|12964.54|12964.54|0
1628668590000|2021-08-11 07:56:30|12963.74|12963.74|12963.74|12963.74|12963.74|12963.74|12963.74|12963.74|0
1628668600000|2021-08-11 07:56:40|12963.42|12963.42|12962.69|12962.69|12963.42|12963.42|12962.69|12962.69|0
1628668630000|2021-08-11 07:57:10|12963.41|12963.41|12963.64|12963.64|12963.64|12963.64|12963.41|12963.41|0
1628668660000|2021-08-11 07:57:40|12963.33|12963.33|12963.33|12963.33|12963.33|12963.33|12963.33|12963.33|0
1628668670000|2021-08-11 07:57:50|12962.88|12962.88|12962.88|12962.88|12962.88|12962.88|12962.88|12962.88|0
1628668680000|2021-08-11 07:58:00|12962.56|12962.56|12962.56|12962.56|12962.56|12962.56|12962.56|12962.56|0
1628668690000|2021-08-11 07:58:10|12962.41|12962.41|12962.41|12962.41|12962.41|12962.41|12962.22|12962.22|0
1628668700000|2021-08-11 07:58:20|12961.98|12961.98|12961.98|12961.98|12962.27|12962.27|12961.98|12961.98|0
1628668710000|2021-08-11 07:58:30|12962.12|12962.12|12961.06|12961.06|12962.12|12962.12|12961.06|12961.06|0
1628668720000|2021-08-11 07:58:40|12960.26|12960.26|12960.55|12960.55|12960.55|12960.55|12960.26|12960.26|0
1628668730000|2021-08-11 07:58:50|12960.72|12960.72|12964.14|12964.14|12964.5|12964.5|12960.72|12960.72|0
1628668740000|2021-08-11 07:59:00|12964.3|12964.3|12964.3|12964.3|12964.3|12964.3|12964.3|12964.3|0
1628668770000|2021-08-11 07:59:30|12964.58|12964.58|12964.58|12964.58|12964.58|12964.58|12964.58|12964.58|0
1628668780000|2021-08-11 07:59:40|12964.22|12964.22|12964.22|12964.22|12964.22|12964.22|12964.22|12964.22|0
1628668790000|2021-08-11 07:59:50|12963.78|12963.78|12963.78|12963.78|12963.78|12963.78|12963.78|12963.78|0
1628668800000|2021-08-11 08:00:00|12962.44|12962.44|12962.22|12962.22|12962.44|12962.44|12962.22|12962.22|0
1628668810000|2021-08-11 08:00:10|12962.59|12962.59|12962.59|12962.59|12962.59|12962.59|12962.59|12962.59|0
1628668820000|2021-08-11 08:00:20|12962.15|12962.15|12961.27|12961.27|12962.15|12962.15|12961.27|12961.27|0
1628668830000|2021-08-11 08:00:30|12960.55|12960.55|12960.19|12960.19|12960.55|12960.55|12960.19|12960.19|0
1628668840000|2021-08-11 08:00:40|12959.31|12959.31|12959.31|12959.31|12959.31|12959.31|12959.31|12959.31|0
1628668860000|2021-08-11 08:01:00|12958.51|12958.51|12958.01|12958.01|12958.95|12958.95|12957.64|12957.64|0
1628668870000|2021-08-11 08:01:10|12957.78|12957.78|12957.78|12957.78|12957.78|12957.78|12957.78|12957.78|0
1628668880000|2021-08-11 08:01:20|12957.41|12957.41|12957.41|12957.41|12957.41|12957.41|12957.41|12957.41|0
1628668890000|2021-08-11 08:01:30|12957.57|12957.57|12958.89|12958.89|12959.33|12959.33|12957.57|12957.57|0
1628668900000|2021-08-11 08:01:40|12958.65|12958.65|12959.45|12959.45|12959.45|12959.45|12958.65|12958.65|0
1628668910000|2021-08-11 08:01:50|12959.92|12959.92|12961.47|12961.47|12961.69|12961.69|12959.92|12959.92|0
1628668920000|2021-08-11 08:02:00|12961.3|12961.3|12958.46|12958.46|12961.3|12961.3|12958.46|12958.46|0
1628668930000|2021-08-11 08:02:10|12958.17|12958.17|12957.88|12957.88|12958.17|12958.17|12957.88|12957.88|0
1628668940000|2021-08-11 08:02:20|12957.64|12957.64|12956.11|12956.11|12957.64|12957.64|12956.11|12956.11|0
1628668950000|2021-08-11 08:02:30|12956.57|12956.57|12956.57|12956.57|12956.57|12956.57|12956.57|12956.57|0
1628668960000|2021-08-11 08:02:40|12956.26|12956.26|12957.17|12957.17|12957.17|12957.17|12956.26|12956.26|0
1628668970000|2021-08-11 08:02:50|12957.53|12957.53|12957.53|12957.53|12957.53|12957.53|12957.53|12957.53|0
1628668980000|2021-08-11 08:03:00|12956.23|12956.23|12956.23|12956.23|12956.23|12956.23|12956.23|12956.23|0
1628669000000|2021-08-11 08:03:20|12956.6|12956.6|12956.6|12956.6|12956.6|12956.6|12956.6|12956.6|0
1628669020000|2021-08-11 08:03:40|12957.77|12957.77|12963.2|12963.2|12963.54|12963.54|12957.77|12957.77|0
1628669030000|2021-08-11 08:03:50|12963.29|12963.29|12963.51|12963.51|12963.51|12963.51|12963.2|12963.2|0
1628669040000|2021-08-11 08:04:00|12963.95|12963.95|12963.95|12963.95|12963.95|12963.95|12963.95|12963.95|0
1628669050000|2021-08-11 08:04:10|12963.15|12963.15|12962.97|12962.97|12963.26|12963.26|12962.97|12962.97|0
1628669060000|2021-08-11 08:04:20|12962.52|12962.52|12962.52|12962.52|12962.52|12962.52|12962.52|12962.52|0
1628669070000|2021-08-11 08:04:30|12962.29|12962.29|12962.29|12962.29|12962.29|12962.29|12962.29|12962.29|0
1628669090000|2021-08-11 08:04:50|12962.92|12962.92|12963.21|12963.21|12963.21|12963.21|12962.78|12962.78|0
1628669100000|2021-08-11 08:05:00|12963.53|12963.53|12964.5|12964.5|12964.5|12964.5|12963.38|12963.38|0
1628669110000|2021-08-11 08:05:10|12965.07|12965.07|12968.1|12968.1|12968.1|12968.1|12965.07|12965.07|0
1628669130000|2021-08-11 08:05:30|12968.74|12968.74|12968.74|12968.74|12968.74|12968.74|12968.74|12968.74|0
1628669140000|2021-08-11 08:05:40|12967.59|12967.59|12968.21|12968.21|12968.21|12968.21|12967.59|12967.59|0
1628669150000|2021-08-11 08:05:50|12968.82|12968.82|12968.82|12968.82|12968.82|12968.82|12968.82|12968.82|0
1628669160000|2021-08-11 08:06:00|12969.04|12969.04|12968.31|12968.31|12969.68|12969.68|12968.31|12968.31|0
1628669170000|2021-08-11 08:06:10|12968.5|12968.5|12970.53|12970.53|12970.53|12970.53|12968.5|12968.5|0
1628669180000|2021-08-11 08:06:20|12970.21|12970.21|12970.53|12970.53|12970.53|12970.53|12970.21|12970.21|0
1628669190000|2021-08-11 08:06:30|12970.68|12970.68|12970.48|12970.48|12970.82|12970.82|12970.48|12970.48|0
1628669200000|2021-08-11 08:06:40|12972.65|12972.65|12972.77|12972.77|12972.93|12972.93|12972.65|12972.65|0
1628669220000|2021-08-11 08:07:00|12972.48|12972.48|12972.01|12972.01|12972.48|12972.48|12972.01|12972.01|0
1628669230000|2021-08-11 08:07:10|12971.29|12971.29|12970.97|12970.97|12971.43|12971.43|12970.97|12970.97|0
1628669240000|2021-08-11 08:07:20|12970.67|12970.67|12970.67|12970.67|12970.67|12970.67|12970.67|12970.67|0
1628669250000|2021-08-11 08:07:30|12970.99|12970.99|12970.99|12970.99|12970.99|12970.99|12970.99|12970.99|0
1628669260000|2021-08-11 08:07:40|12971.79|12971.79|12971.79|12971.79|12971.79|12971.79|12971.79|12971.79|0
1628669270000|2021-08-11 08:07:50|12972.69|12972.69|12973.01|12973.01|12973.01|12973.01|12972.69|12972.69|0
1628669280000|2021-08-11 08:08:00|12973.39|12973.39|12973.11|12973.11|12973.39|12973.39|12973.11|12973.11|0
1628669290000|2021-08-11 08:08:10|12972.82|12972.82|12972.53|12972.53|12972.96|12972.96|12972.53|12972.53|0
1628669320000|2021-08-11 08:08:40|12972.31|12972.31|12972.31|12972.31|12972.31|12972.31|12972.31|12972.31|0
1628669330000|2021-08-11 08:08:50|12972.02|12972.02|12972.17|12972.17|12972.17|12972.17|12972.02|12972.02|0
1628669340000|2021-08-11 08:09:00|12971.49|12971.49|12971.64|12971.64|12971.64|12971.64|12971.04|12971.04|0
1628669350000|2021-08-11 08:09:10|12972.73|12972.73|12971.37|12971.37|12972.73|12972.73|12971.37|12971.37|0
1628669360000|2021-08-11 08:09:20|12971.07|12971.07|12971.07|12971.07|12971.07|12971.07|12971.07|12971.07|0
1628669370000|2021-08-11 08:09:30|12971.43|12971.43|12970.2|12970.2|12971.43|12971.43|12970.06|12970.06|0
1628669400000|2021-08-11 08:10:00|12969.75|12969.75|12965.98|12965.98|12969.75|12969.75|12965.98|12965.98|0
1628669410000|2021-08-11 08:10:10|12965.75|12965.75|12963.86|12963.86|12965.75|12965.75|12963.86|12963.86|0
1628669420000|2021-08-11 08:10:20|12963.54|12963.54|12963.54|12963.54|12963.54|12963.54|12963.54|12963.54|0
1628669430000|2021-08-11 08:10:30|12963.69|12963.69|12962.88|12962.88|12963.69|12963.69|12962.88|12962.88|0
1628669450000|2021-08-11 08:10:50|12963.32|12963.32|12963.32|12963.32|12963.32|12963.32|12963.32|12963.32|0
1628669460000|2021-08-11 08:11:00|12964.28|12964.28|12964.83|12964.83|12964.83|12964.83|12964.28|12964.28|0
1628669470000|2021-08-11 08:11:10|12965.56|12965.56|12965.56|12965.56|12965.56|12965.56|12965.56|12965.56|0
1628669480000|2021-08-11 08:11:20|12965.11|12965.11|12965.11|12965.11|12965.11|12965.11|12965.11|12965.11|0
1628669510000|2021-08-11 08:11:50|12965.91|12965.91|12965.91|12965.91|12965.91|12965.91|12965.91|12965.91|0
1628669520000|2021-08-11 08:12:00|12965.76|12965.76|12965.48|12965.48|12965.95|12965.95|12965|12965|0
1628669530000|2021-08-11 08:12:10|12963.88|12963.88|12961.57|12961.57|12963.88|12963.88|12961.57|12961.57|0
1628669540000|2021-08-11 08:12:20|12961.95|12961.95|12962.94|12962.94|12962.94|12962.94|12960.99|12960.99|0
1628669550000|2021-08-11 08:12:30|12963.08|12963.08|12965.48|12965.48|12965.48|12965.48|12963.08|12963.08|0
1628669570000|2021-08-11 08:12:50|12965.12|12965.12|12965.99|12965.99|12965.99|12965.99|12965.12|12965.12|0
1628669580000|2021-08-11 08:13:00|12966.79|12966.79|12968.66|12968.66|12968.66|12968.66|12966.79|12966.79|0
1628669590000|2021-08-11 08:13:10|12968.3|12968.3|12967.5|12967.5|12968.3|12968.3|12967.5|12967.5|0
1628669600000|2021-08-11 08:13:20|12966.86|12966.86|12966.86|12966.86|12966.86|12966.86|12966.86|12966.86|0
1628669610000|2021-08-11 08:13:30|12966.06|12966.06|12966.06|12966.06|12966.06|12966.06|12966.06|12966.06|0
1628669640000|2021-08-11 08:14:00|12965.84|12965.84|12965.84|12965.84|12965.84|12965.84|12965.84|12965.84|0
1628669660000|2021-08-11 08:14:20|12965.41|12965.41|12965.41|12965.41|12965.41|12965.41|12965.41|12965.41|0
1628669670000|2021-08-11 08:14:30|12964.32|12964.32|12962.72|12962.72|12964.32|12964.32|12962.72|12962.72|0
1628669680000|2021-08-11 08:14:40|12962.4|12962.4|12960.64|12960.64|12962.4|12962.4|12960.64|12960.64|0
1628669690000|2021-08-11 08:14:50|12960.28|12960.28|12959.99|12959.99|12960.28|12960.28|12959.99|12959.99|0
1628669700000|2021-08-11 08:15:00|12960.07|12960.07|12960.97|12960.97|12960.97|12960.97|12960.07|12960.07|0
1628669710000|2021-08-11 08:15:10|12960.17|12960.17|12959.7|12959.7|12960.35|12960.35|12959.7|12959.7|0
1628669730000|2021-08-11 08:15:30|12958.98|12958.98|12958.98|12958.98|12958.98|12958.98|12958.98|12958.98|0
1628669750000|2021-08-11 08:15:50|12958.02|12958.02|12958.47|12958.47|12958.47|12958.47|12958.02|12958.02|0
1628669760000|2021-08-11 08:16:00|12958.92|12958.92|12959.81|12959.81|12959.81|12959.81|12958.92|12958.92|0
1628669770000|2021-08-11 08:16:10|12959.09|12959.09|12958.84|12958.84|12959.09|12959.09|12958.84|12958.84|0
1628669800000|2021-08-11 08:16:40|12959.64|12959.64|12959.64|12959.64|12959.64|12959.64|12959.64|12959.64|0
1628669810000|2021-08-11 08:16:50|12959.21|12959.21|12959.21|12959.21|12959.21|12959.21|12959.21|12959.21|0
1628669820000|2021-08-11 08:17:00|12958.41|12958.41|12958.41|12958.41|12958.41|12958.41|12958.41|12958.41|0
1628669850000|2021-08-11 08:17:30|12959.21|12959.21|12960.45|12960.45|12960.68|12960.68|12959.21|12959.21|0
1628669860000|2021-08-11 08:17:40|12962.05|12962.05|12964.33|12964.33|12964.33|12964.33|12962.05|12962.05|0
1628669870000|2021-08-11 08:17:50|12963.43|12963.43|12963.43|12963.43|12963.43|12963.43|12963.43|12963.43|0
1628669880000|2021-08-11 08:18:00|12963.18|12963.18|12962.6|12962.6|12963.18|12963.18|12962.16|12962.16|0
1628669890000|2021-08-11 08:18:10|12962.96|12962.96|12962.88|12962.88|12962.96|12962.96|12962.88|12962.88|0
1628669900000|2021-08-11 08:18:20|12963.24|12963.24|12963.16|12963.16|12963.24|12963.24|12963.16|12963.16|0
1628669910000|2021-08-11 08:18:30|12962.73|12962.73|12963.36|12963.36|12963.36|12963.36|12962.73|12962.73|0
1628669920000|2021-08-11 08:18:40|12963.18|12963.18|12963.18|12963.18|12963.18|12963.18|12963.18|12963.18|0
1628669930000|2021-08-11 08:18:50|12963.9|12963.9|12963.03|12963.03|12963.9|12963.9|12963.03|12963.03|0
1628669940000|2021-08-11 08:19:00|12963.22|12963.22|12960.71|12960.71|12963.22|12963.22|12960.71|12960.71|0
1628669950000|2021-08-11 08:19:10|12960.61|12960.61|12960|12960|12960.72|12960.72|12960|12960|0
1628669960000|2021-08-11 08:19:20|12959.64|12959.64|12958.77|12958.77|12959.64|12959.64|12958.77|12958.77|0
1628669970000|2021-08-11 08:19:30|12958.53|12958.53|12958.85|12958.85|12958.85|12958.85|12958.53|12958.53|0
1628669980000|2021-08-11 08:19:40|12958.51|12958.51|12958.11|12958.11|12958.56|12958.56|12958.11|12958.11|0
1628670000000|2021-08-11 08:20:00|12958.51|12958.51|12956.95|12956.95|12958.95|12958.95|12956.95|12956.95|0
1628670030000|2021-08-11 08:20:30|12957.56|12957.56|12957.56|12957.56|12957.56|12957.56|12957.56|12957.56|0
1628670040000|2021-08-11 08:20:40|12957.88|12957.88|12957.6|12957.6|12958.2|12958.2|12957.6|12957.6|0
1628670050000|2021-08-11 08:20:50|12957.28|12957.28|12955.19|12955.19|12957.28|12957.28|12955.19|12955.19|0
1628670060000|2021-08-11 08:21:00|12955.35|12955.35|12955.57|12955.57|12955.57|12955.57|12955.35|12955.35|0
1628670070000|2021-08-11 08:21:10|12955.76|12955.76|12954.87|12954.87|12955.76|12955.76|12954.87|12954.87|0
1628670080000|2021-08-11 08:21:20|12953.26|12953.26|12953.26|12953.26|12953.26|12953.26|12953.26|12953.26|0
1628670090000|2021-08-11 08:21:30|12952.77|12952.77|12953.13|12953.13|12953.13|12953.13|12952.77|12952.77|0
1628670100000|2021-08-11 08:21:40|12952.82|12952.82|12953.53|12953.53|12954.34|12954.34|12952.82|12952.82|0
1628670110000|2021-08-11 08:21:50|12953.19|12953.19|12953.19|12953.19|12953.19|12953.19|12953.19|12953.19|0
1628670120000|2021-08-11 08:22:00|12952.75|12952.75|12952.2|12952.2|12952.75|12952.75|12952.2|12952.2|0
1628670130000|2021-08-11 08:22:10|12951.98|12951.98|12951.88|12951.88|12951.98|12951.98|12951.88|12951.88|0
1628670140000|2021-08-11 08:22:20|12950.92|12950.92|12951.55|12951.55|12951.73|12951.73|12950.92|12950.92|0
1628670150000|2021-08-11 08:22:30|12951.23|12951.23|12949.92|12949.92|12951.23|12951.23|12949.92|12949.92|0
1628670160000|2021-08-11 08:22:40|12949.31|12949.31|12949.48|12949.48|12949.48|12949.48|12949.12|12949.12|0
1628670170000|2021-08-11 08:22:50|12949.4|12949.4|12949.4|12949.4|12949.4|12949.4|12949.4|12949.4|0
1628670180000|2021-08-11 08:23:00|12950.2|12950.2|12950.2|12950.2|12950.2|12950.2|12950.2|12950.2|0
1628670200000|2021-08-11 08:23:20|12949.75|12949.75|12948.95|12948.95|12949.75|12949.75|12948.95|12948.95|0
1628670220000|2021-08-11 08:23:40|12948.46|12948.46|12948.92|12948.92|12948.92|12948.92|12948.46|12948.46|0
1628670240000|2021-08-11 08:24:00|12948.63|12948.63|12949|12949|12949.9|12949.9|12948.63|12948.63|0
1628670260000|2021-08-11 08:24:20|12948.51|12948.51|12948.02|12948.02|12948.51|12948.51|12948.02|12948.02|0
1628670270000|2021-08-11 08:24:30|12948.47|12948.47|12948.47|12948.47|12948.47|12948.47|12948.47|12948.47|0
1628670280000|2021-08-11 08:24:40|12949.34|12949.34|12948.9|12948.9|12949.34|12949.34|12948.9|12948.9|0
1628670290000|2021-08-11 08:24:50|12949.22|12949.22|12949.67|12949.67|12949.67|12949.67|12949.22|12949.22|0
1628670300000|2021-08-11 08:25:00|12950.56|12950.56|12950.56|12950.56|12950.56|12950.56|12950.56|12950.56|0
1628670310000|2021-08-11 08:25:10|12951.06|12951.06|12951.93|12951.93|12951.93|12951.93|12950.95|12950.95|0
1628670320000|2021-08-11 08:25:20|12952.08|12952.08|12952.08|12952.08|12952.08|12952.08|12952.08|12952.08|0
1628670330000|2021-08-11 08:25:30|12952.51|12952.51|12951.78|12951.78|12952.65|12952.65|12951.78|12951.78|0
1628670350000|2021-08-11 08:25:50|12951.63|12951.63|12951.63|12951.63|12951.63|12951.63|12951.63|12951.63|0
1628670360000|2021-08-11 08:26:00|12951.99|12951.99|12951.99|12951.99|12951.99|12951.99|12951.99|12951.99|0
1628670370000|2021-08-11 08:26:10|12951.9|12951.9|12950.06|12950.06|12951.9|12951.9|12950.06|12950.06|0
1628670380000|2021-08-11 08:26:20|12949.7|12949.7|12949.7|12949.7|12949.7|12949.7|12949.7|12949.7|0
1628670390000|2021-08-11 08:26:30|12949.87|12949.87|12949.87|12949.87|12949.87|12949.87|12949.87|12949.87|0
1628670410000|2021-08-11 08:26:50|12950.2|12950.2|12950.2|12950.2|12950.2|12950.2|12950.2|12950.2|0
1628670420000|2021-08-11 08:27:00|12950.05|12950.05|12950.05|12950.05|12950.05|12950.05|12950.05|12950.05|0
1628670430000|2021-08-11 08:27:10|12950.85|12950.85|12950.85|12950.85|12951.66|12951.66|12950.85|12950.85|0
1628670460000|2021-08-11 08:27:40|12951.66|12951.66|12952.29|12952.29|12952.29|12952.29|12951.66|12951.66|0
1628670470000|2021-08-11 08:27:50|12952.58|12952.58|12953.01|12953.01|12953.44|12953.44|12952.58|12952.58|0
1628670480000|2021-08-11 08:28:00|12953.48|12953.48|12953.03|12953.03|12953.48|12953.48|12953.03|12953.03|0
1628670490000|2021-08-11 08:28:10|12953.18|12953.18|12953.29|12953.29|12953.29|12953.29|12952.96|12952.96|0
1628670500000|2021-08-11 08:28:20|12953.04|12953.04|12953.04|12953.04|12953.04|12953.04|12953.04|12953.04|0
1628670510000|2021-08-11 08:28:30|12953.49|12953.49|12952.4|12952.4|12953.49|12953.49|12952.4|12952.4|0
1628670520000|2021-08-11 08:28:40|12954.01|12954.01|12954.01|12954.01|12954.01|12954.01|12954.01|12954.01|0
1628670530000|2021-08-11 08:28:50|12953.2|12953.2|12953.78|12953.78|12953.78|12953.78|12953.2|12953.2|0
1628670540000|2021-08-11 08:29:00|12954.02|12954.02|12953.22|12953.22|12954.02|12954.02|12953.22|12953.22|0
1628670550000|2021-08-11 08:29:10|12953.54|12953.54|12956.96|12956.96|12957.27|12957.27|12953.54|12953.54|0
1628670560000|2021-08-11 08:29:20|12957.05|12957.05|12958.28|12958.28|12958.56|12958.56|12957.05|12957.05|0
1628670570000|2021-08-11 08:29:30|12958.72|12958.72|12958.44|12958.44|12958.73|12958.73|12958.25|12958.25|0
1628670580000|2021-08-11 08:29:40|12959.01|12959.01|12959.73|12959.73|12959.73|12959.73|12959.01|12959.01|0
1628670590000|2021-08-11 08:29:50|12960.02|12960.02|12960.36|12960.36|12960.36|12960.36|12960.02|12960.02|0
1628670600000|2021-08-11 08:30:00|12959.64|12959.64|12958.02|12958.02|12959.64|12959.64|12958.02|12958.02|0
1628670610000|2021-08-11 08:30:10|12957.3|12957.3|12956.94|12956.94|12957.3|12957.3|12956.94|12956.94|0
1628670620000|2021-08-11 08:30:20|12956.74|12956.74|12957.1|12957.1|12957.1|12957.1|12956.74|12956.74|0
1628670640000|2021-08-11 08:30:40|12957.82|12957.82|12957.97|12957.97|12957.97|12957.97|12957.82|12957.82|0
1628670650000|2021-08-11 08:30:50|12957.78|12957.78|12957.58|12957.58|12957.78|12957.78|12957.58|12957.58|0
1628670660000|2021-08-11 08:31:00|12957.73|12957.73|12957.73|12957.73|12957.73|12957.73|12957.73|12957.73|0
1628670670000|2021-08-11 08:31:10|12959.33|12959.33|12960.93|12960.93|12960.93|12960.93|12959.33|12959.33|0
1628670690000|2021-08-11 08:31:30|12960.94|12960.94|12960.06|12960.06|12960.94|12960.94|12960.06|12960.06|0
1628670700000|2021-08-11 08:31:40|12959.7|12959.7|12959.95|12959.95|12959.95|12959.95|12958.9|12958.9|0
1628670720000|2021-08-11 08:32:00|12960.39|12960.39|12964.09|12964.09|12964.09|12964.09|12960.39|12960.39|0
1628670740000|2021-08-11 08:32:20|12963.77|12963.77|12963.6|12963.6|12963.77|12963.77|12962.5|12962.5|0
1628670750000|2021-08-11 08:32:30|12963.24|12963.24|12963.68|12963.68|12963.68|12963.68|12963.24|12963.24|0
1628670760000|2021-08-11 08:32:40|12964.12|12964.12|12964.92|12964.92|12964.92|12964.92|12964.12|12964.12|0
1628670770000|2021-08-11 08:32:50|12965.64|12965.64|12965.64|12965.64|12965.64|12965.64|12965.21|12965.21|0
1628670780000|2021-08-11 08:33:00|12965.21|12965.21|12965.64|12965.64|12965.64|12965.64|12964.84|12964.84|0
1628670790000|2021-08-11 08:33:10|12965.74|12965.74|12966.18|12966.18|12966.38|12966.38|12965.74|12965.74|0
1628670800000|2021-08-11 08:33:20|12965.46|12965.46|12965.46|12965.46|12965.46|12965.46|12965.46|12965.46|0
1628670810000|2021-08-11 08:33:30|12965.93|12965.93|12965.79|12965.79|12965.93|12965.93|12965.79|12965.79|0
1628670820000|2021-08-11 08:33:40|12965.42|12965.42|12965.79|12965.79|12965.79|12965.79|12965.42|12965.42|0
1628670830000|2021-08-11 08:33:50|12966.66|12966.66|12967.1|12967.1|12967.1|12967.1|12966.66|12966.66|0
1628670840000|2021-08-11 08:34:00|12967.42|12967.42|12967.73|12967.73|12967.73|12967.73|12967.42|12967.42|0
1628670850000|2021-08-11 08:34:10|12968.1|12968.1|12967.89|12967.89|12969.33|12969.33|12967.89|12967.89|0
1628670860000|2021-08-11 08:34:20|12967.53|12967.53|12967.67|12967.67|12967.67|12967.67|12967.53|12967.53|0
1628670870000|2021-08-11 08:34:30|12967.81|12967.81|12967.41|12967.41|12968.13|12968.13|12967.41|12967.41|0
1628670880000|2021-08-11 08:34:40|12967.77|12967.77|12967.77|12967.77|12967.77|12967.77|12967.77|12967.77|0
1628670900000|2021-08-11 08:35:00|12967.41|12967.41|12966.96|12966.96|12967.41|12967.41|12966.96|12966.96|0
1628670910000|2021-08-11 08:35:10|12966.59|12966.59|12965.21|12965.21|12966.59|12966.59|12965.21|12965.21|0
1628670920000|2021-08-11 08:35:20|12964.41|12964.41|12963.53|12963.53|12964.41|12964.41|12963.53|12963.53|0
1628670930000|2021-08-11 08:35:30|12963.35|12963.35|12963.35|12963.35|12963.35|12963.35|12963.35|12963.35|0
1628670940000|2021-08-11 08:35:40|12962.54|12962.54|12962.54|12962.54|12962.54|12962.54|12962.54|12962.54|0
1628670950000|2021-08-11 08:35:50|12962.36|12962.36|12961.42|12961.42|12962.36|12962.36|12961.42|12961.42|0
1628670960000|2021-08-11 08:36:00|12961.71|12961.71|12962.03|12962.03|12962.17|12962.17|12961.71|12961.71|0
1628670970000|2021-08-11 08:36:10|12962.17|12962.17|12962.17|12962.17|12962.17|12962.17|12962.17|12962.17|0
1628670980000|2021-08-11 08:36:20|12962.9|12962.9|12963.26|12963.26|12963.26|12963.26|12962.9|12962.9|0
1628670990000|2021-08-11 08:36:30|12963.4|12963.4|12963.6|12963.6|12964.56|12964.56|12962.95|12962.95|0
1628671010000|2021-08-11 08:36:50|12963.8|12963.8|12963.8|12963.8|12963.8|12963.8|12963.8|12963.8|0
1628671020000|2021-08-11 08:37:00|12963|12963|12963|12963|12963|12963|12963|12963|0
1628671030000|2021-08-11 08:37:10|12963.31|12963.31|12962.56|12962.56|12963.31|12963.31|12962.56|12962.56|0
1628671040000|2021-08-11 08:37:20|12963.87|12963.87|12964.32|12964.32|12964.32|12964.32|12963.87|12963.87|0
1628671060000|2021-08-11 08:37:40|12965.12|12965.12|12967.78|12967.78|12967.78|12967.78|12965.12|12965.12|0
1628671070000|2021-08-11 08:37:50|12968.67|12968.67|12970.58|12970.58|12970.58|12970.58|12968.67|12968.67|0
1628671090000|2021-08-11 08:38:10|12970.95|12970.95|12970.95|12970.95|12970.95|12970.95|12970.95|12970.95|0
1628671100000|2021-08-11 08:38:20|12971.18|12971.18|12971.18|12971.18|12971.18|12971.18|12971.18|12971.18|0
1628671120000|2021-08-11 08:38:40|12971.42|12971.42|12971.42|12971.42|12971.42|12971.42|12971.42|12971.42|0
1628671130000|2021-08-11 08:38:50|12972.22|12972.22|12971.5|12971.5|12972.22|12972.22|12971.5|12971.5|0
1628671140000|2021-08-11 08:39:00|12971.22|12971.22|12971.36|12971.36|12971.51|12971.51|12971.07|12971.07|0
1628671150000|2021-08-11 08:39:10|12970.99|12970.99|12970.71|12970.71|12970.99|12970.99|12970.71|12970.71|0
1628671160000|2021-08-11 08:39:20|12970.28|12970.28|12970.28|12970.28|12970.28|12970.28|12970.28|12970.28|0
1628671170000|2021-08-11 08:39:30|12972.46|12972.46|12972.46|12972.46|12972.46|12972.46|12972.46|12972.46|0
1628671180000|2021-08-11 08:39:40|12972.75|12972.75|12974.33|12974.33|12974.33|12974.33|12972.75|12972.75|0
1628671190000|2021-08-11 08:39:50|12974.19|12974.19|12974.19|12974.19|12974.19|12974.19|12974.19|12974.19|0
1628671200000|2021-08-11 08:40:00|12973.99|12973.99|12974.21|12974.21|12974.21|12974.21|12973.99|12973.99|0
1628671220000|2021-08-11 08:40:20|12975.01|12975.01|12975.67|12975.67|12975.67|12975.67|12975.01|12975.01|0
1628671230000|2021-08-11 08:40:30|12975.82|12975.82|12975.65|12975.65|12975.82|12975.82|12975.65|12975.65|0
1628671240000|2021-08-11 08:40:40|12975.94|12975.94|12976.19|12976.19|12976.38|12976.38|12975.94|12975.94|0
1628671250000|2021-08-11 08:40:50|12976.62|12976.62|12976.62|12976.62|12976.62|12976.62|12976.62|12976.62|0
1628671260000|2021-08-11 08:41:00|12977.06|12977.06|12977.06|12977.06|12977.06|12977.06|12977.06|12977.06|0
1628671270000|2021-08-11 08:41:10|12976.62|12976.62|12976.19|12976.19|12976.62|12976.62|12976.19|12976.19|0
1628671280000|2021-08-11 08:41:20|12975.95|12975.95|12975.95|12975.95|12975.95|12975.95|12975.95|12975.95|0
1628671290000|2021-08-11 08:41:30|12976.27|12976.27|12975.37|12975.37|12976.27|12976.27|12975.37|12975.37|0
1628671310000|2021-08-11 08:41:50|12975.8|12975.8|12975.86|12975.86|12975.86|12975.86|12975.66|12975.66|0
1628671330000|2021-08-11 08:42:10|12975.71|12975.71|12973.95|12973.95|12975.71|12975.71|12973.95|12973.95|0
1628671350000|2021-08-11 08:42:30|12972.35|12972.35|12972.35|12972.35|12972.35|12972.35|12972.35|12972.35|0
1628671360000|2021-08-11 08:42:40|12972.05|12972.05|12971.76|12971.76|12972.05|12972.05|12971.76|12971.76|0
1628671370000|2021-08-11 08:42:50|12971.61|12971.61|12971.61|12971.61|12971.61|12971.61|12971.47|12971.47|0
1628671380000|2021-08-11 08:43:00|12972.34|12972.34|12972.34|12972.34|12972.34|12972.34|12972.34|12972.34|0
1628671400000|2021-08-11 08:43:20|12973.14|12973.14|12974.6|12974.6|12974.79|12974.79|12973.14|12973.14|0
1628671420000|2021-08-11 08:43:40|12974.16|12974.16|12974.16|12974.16|12974.16|12974.16|12974.16|12974.16|0
1628671430000|2021-08-11 08:43:50|12975.04|12975.04|12973.29|12973.29|12975.04|12975.04|12973.29|12973.29|0
1628671440000|2021-08-11 08:44:00|12972.72|12972.72|12971.42|12971.42|12972.72|12972.72|12971.42|12971.42|0
1628671450000|2021-08-11 08:44:10|12970.86|12970.86|12970.18|12970.18|12970.86|12970.86|12969.82|12969.82|0
1628671470000|2021-08-11 08:44:30|12970.56|12970.56|12971.15|12971.15|12971.35|12971.35|12970.56|12970.56|0
1628671490000|2021-08-11 08:44:50|12971.4|12971.4|12971.4|12971.4|12971.4|12971.4|12971.4|12971.4|0
1628671500000|2021-08-11 08:45:00|12970.6|12970.6|12970.6|12970.6|12970.6|12970.6|12970.6|12970.6|0
1628671510000|2021-08-11 08:45:10|12970.38|12970.38|12969.94|12969.94|12970.38|12970.38|12969.94|12969.94|0
1628671520000|2021-08-11 08:45:20|12969.49|12969.49|12968.79|12968.79|12969.49|12969.49|12968.79|12968.79|0
1628671530000|2021-08-11 08:45:30|12969.59|12969.59|12971.29|12971.29|12971.29|12971.29|12969.59|12969.59|0
1628671540000|2021-08-11 08:45:40|12972.09|12972.09|12970.12|12970.12|12972.09|12972.09|12970.12|12970.12|0
1628671550000|2021-08-11 08:45:50|12971.73|12971.73|12970.92|12970.92|12971.73|12971.73|12970.92|12970.92|0
1628671560000|2021-08-11 08:46:00|12971.65|12971.65|12972.45|12972.45|12973.25|12973.25|12971.65|12971.65|0
1628671570000|2021-08-11 08:46:10|12974.05|12974.05|12973.99|12973.99|12974.05|12974.05|12973.18|12973.18|0
1628671580000|2021-08-11 08:46:20|12974.08|12974.08|12974.08|12974.08|12974.08|12974.08|12974.08|12974.08|0
1628671590000|2021-08-11 08:46:30|12973.28|12973.28|12973.57|12973.57|12973.57|12973.57|12973.28|12973.28|0
1628671600000|2021-08-11 08:46:40|12973.42|12973.42|12974.22|12974.22|12974.22|12974.22|12973.42|12973.42|0
1628671610000|2021-08-11 08:46:50|12974.46|12974.46|12974.46|12974.46|12974.46|12974.46|12974.46|12974.46|0
1628671620000|2021-08-11 08:47:00|12974.22|12974.22|12975.32|12975.32|12975.32|12975.32|12974.22|12974.22|0
1628671630000|2021-08-11 08:47:10|12974.52|12974.52|12973.8|12973.8|12974.52|12974.52|12973.8|12973.8|0
1628671640000|2021-08-11 08:47:20|12974.6|12974.6|12974.6|12974.6|12974.6|12974.6|12974.6|12974.6|0
1628671660000|2021-08-11 08:47:40|12974.92|12974.92|12976.82|12976.82|12977.18|12977.18|12974.47|12974.47|0
1628671670000|2021-08-11 08:47:50|12976.02|12976.02|12977.11|12977.11|12977.11|12977.11|12976.02|12976.02|0
1628671680000|2021-08-11 08:48:00|12977.2|12977.2|12977.6|12977.6|12977.6|12977.6|12977.2|12977.2|0
1628671690000|2021-08-11 08:48:10|12977.8|12977.8|12975.17|12975.17|12977.89|12977.89|12975.17|12975.17|0
1628671700000|2021-08-11 08:48:20|12975.27|12975.27|12975.27|12975.27|12975.27|12975.27|12975.27|12975.27|0
1628671710000|2021-08-11 08:48:30|12974.95|12974.95|12974.59|12974.59|12974.95|12974.95|12974.59|12974.59|0
1628671730000|2021-08-11 08:48:50|12975.02|12975.02|12975.02|12975.02|12975.02|12975.02|12975.02|12975.02|0
1628671740000|2021-08-11 08:49:00|12975.33|12975.33|12974.95|12974.95|12975.4|12975.4|12974.95|12974.95|0
1628671750000|2021-08-11 08:49:10|12975.06|12975.06|12975.06|12975.06|12975.06|12975.06|12975.06|12975.06|0
1628671760000|2021-08-11 08:49:20|12974.77|12974.77|12973.77|12973.77|12974.77|12974.77|12973.68|12973.68|0
1628671770000|2021-08-11 08:49:30|12973.86|12973.86|12973.69|12973.69|12974.01|12974.01|12973.69|12973.69|0
1628671780000|2021-08-11 08:49:40|12973.84|12973.84|12970.8|12970.8|12974.06|12974.06|12970.8|12970.8|0
1628671790000|2021-08-11 08:49:50|12970.48|12970.48|12970.48|12970.48|12970.48|12970.48|12970.48|12970.48|0
1628671810000|2021-08-11 08:50:10|12970.37|12970.37|12970.81|12970.81|12970.81|12970.81|12970.37|12970.37|0
1628671820000|2021-08-11 08:50:20|12970.96|12970.96|12972.19|12972.19|12972.19|12972.19|12970.96|12970.96|0
1628671830000|2021-08-11 08:50:30|12972.28|12972.28|12972.72|12972.72|12972.72|12972.72|12972.28|12972.28|0
1628671840000|2021-08-11 08:50:40|12972.39|12972.39|12973.84|12973.84|12973.84|12973.84|12972.39|12972.39|0
1628671850000|2021-08-11 08:50:50|12974.56|12974.56|12974.92|12974.92|12974.92|12974.92|12974.56|12974.56|0
1628671860000|2021-08-11 08:51:00|12974.55|12974.55|12975.19|12975.19|12975.61|12975.61|12974.55|12974.55|0
1628671880000|2021-08-11 08:51:20|12976.27|12976.27|12976.27|12976.27|12976.27|12976.27|12976.27|12976.27|0
1628671890000|2021-08-11 08:51:30|12976.44|12976.44|12976.58|12976.58|12976.58|12976.58|12976.44|12976.44|0
1628671900000|2021-08-11 08:51:40|12976.68|12976.68|12976.53|12976.53|12976.68|12976.68|12976.21|12976.21|0
1628671920000|2021-08-11 08:52:00|12976.73|12976.73|12976.73|12976.73|12976.73|12976.73|12976.73|12976.73|0
1628671930000|2021-08-11 08:52:10|12977.36|12977.36|12977.36|12977.36|12977.36|12977.36|12977.36|12977.36|0
1628671950000|2021-08-11 08:52:30|12977.07|12977.07|12978.02|12978.02|12978.02|12978.02|12976.93|12976.93|0
1628671970000|2021-08-11 08:52:50|12977.29|12977.29|12976.45|12976.45|12977.61|12977.61|12976.45|12976.45|0
1628671980000|2021-08-11 08:53:00|12976.09|12976.09|12975.73|12975.73|12976.09|12976.09|12975.73|12975.73|0
1628671990000|2021-08-11 08:53:10|12975.11|12975.11|12975.11|12975.11|12975.11|12975.11|12975.11|12975.11|0
1628672000000|2021-08-11 08:53:20|12974.75|12974.75|12974.39|12974.39|12974.75|12974.75|12974.39|12974.39|0
1628672010000|2021-08-11 08:53:30|12974.1|12974.1|12973.16|12973.16|12974.25|12974.25|12973.16|12973.16|0
1628672020000|2021-08-11 08:53:40|12972.87|12972.87|12972.87|12972.87|12972.87|12972.87|12972.87|12972.87|0
1628672030000|2021-08-11 08:53:50|12972.73|12972.73|12972.1|12972.1|12972.73|12972.73|12972.1|12972.1|0
1628672040000|2021-08-11 08:54:00|12971.96|12971.96|12972.15|12972.15|12972.15|12972.15|12971.82|12971.82|0
1628672050000|2021-08-11 08:54:10|12971.68|12971.68|12971.68|12971.68|12971.68|12971.68|12971.68|12971.68|0
1628672080000|2021-08-11 08:54:40|12972|12972|12971.73|12971.73|12972|12972|12971.73|12971.73|0
1628672090000|2021-08-11 08:54:50|12971.66|12971.66|12971.66|12971.66|12971.66|12971.66|12971.66|12971.66|0
1628672100000|2021-08-11 08:55:00|12971.52|12971.52|12972.24|12972.24|12972.24|12972.24|12971.52|12971.52|0
1628672110000|2021-08-11 08:55:10|12972.63|12972.63|12972.6|12972.6|12972.63|12972.63|12972.41|12972.41|0
1628672170000|2021-08-11 08:56:10|12971.15|12971.15|12970.43|12970.43|12971.15|12971.15|12970.43|12970.43|0
1628672180000|2021-08-11 08:56:20|12970.79|12970.79|12970.93|12970.93|12970.93|12970.93|12970.79|12970.79|0
1628672200000|2021-08-11 08:56:40|12970.57|12970.57|12970.69|12970.69|12971.05|12971.05|12970.57|12970.57|0
1628672210000|2021-08-11 08:56:50|12970.84|12970.84|12970.84|12970.84|12970.84|12970.84|12970.84|12970.84|0
1628672220000|2021-08-11 08:57:00|12971.33|12971.33|12971.33|12971.33|12971.33|12971.33|12971.33|12971.33|0
1628672230000|2021-08-11 08:57:10|12971.18|12971.18|12971.18|12971.18|12971.18|12971.18|12971.18|12971.18|0
1628672240000|2021-08-11 08:57:20|12971.55|12971.55|12971.69|12971.69|12971.69|12971.69|12970.6|12970.6|0
1628672250000|2021-08-11 08:57:30|12971.95|12971.95|12971.87|12971.87|12971.95|12971.95|12971.87|12971.87|0
1628672260000|2021-08-11 08:57:40|12971.15|12971.15|12970.78|12970.78|12971.15|12971.15|12970.78|12970.78|0
1628672270000|2021-08-11 08:57:50|12970.47|12970.47|12970.47|12970.47|12970.47|12970.47|12970.47|12970.47|0
1628672290000|2021-08-11 08:58:10|12970.96|12970.96|12971.96|12971.96|12971.96|12971.96|12970.96|12970.96|0
1628672300000|2021-08-11 08:58:20|12971.52|12971.52|12973.57|12973.57|12973.57|12973.57|12971.52|12971.52|0
1628672310000|2021-08-11 08:58:30|12973.33|12973.33|12973.33|12973.33|12973.33|12973.33|12973.33|12973.33|0
1628672320000|2021-08-11 08:58:40|12974.42|12974.42|12974.56|12974.56|12974.56|12974.56|12974.42|12974.42|0
1628672330000|2021-08-11 08:58:50|12974.7|12974.7|12974.55|12974.55|12974.7|12974.7|12974.55|12974.55|0
1628672340000|2021-08-11 08:59:00|12974.4|12974.4|12973.81|12973.81|12974.62|12974.62|12973.81|12973.81|0
1628672350000|2021-08-11 08:59:10|12974.11|12974.11|12975.04|12975.04|12975.04|12975.04|12974.11|12974.11|0
1628672360000|2021-08-11 08:59:20|12975.33|12975.33|12975.2|12975.2|12975.52|12975.52|12975.2|12975.2|0
1628672370000|2021-08-11 08:59:30|12975.36|12975.36|12976.16|12976.16|12976.16|12976.16|12975.36|12975.36|0
1628672380000|2021-08-11 08:59:40|12978.69|12978.69|12977.97|12977.97|12978.69|12978.69|12977.97|12977.97|0
1628672400000|2021-08-11 09:00:00|12978.27|12978.27|12980.47|12980.47|12980.47|12980.47|12978.27|12978.27|0
1628672410000|2021-08-11 09:00:10|12979.03|12979.03|12979.39|12979.39|12979.39|12979.39|12978.96|12978.96|0
1628672420000|2021-08-11 09:00:20|12979.63|12979.63|12979.63|12979.63|12979.99|12979.99|12979.63|12979.63|0
1628672430000|2021-08-11 09:00:30|12979.25|12979.25|12979.25|12979.25|12979.25|12979.25|12979.25|12979.25|0
1628672440000|2021-08-11 09:00:40|12979.06|12979.06|12977.93|12977.93|12979.06|12979.06|12977.93|12977.93|0
1628672450000|2021-08-11 09:00:50|12978.01|12978.01|12978.04|12978.04|12978.04|12978.04|12977.9|12977.9|0
1628672460000|2021-08-11 09:01:00|12976.44|12976.44|12976.88|12976.88|12976.88|12976.88|12976.44|12976.44|0
1628672480000|2021-08-11 09:01:20|12977.68|12977.68|12977.68|12977.68|12977.68|12977.68|12977.68|12977.68|0
1628672490000|2021-08-11 09:01:30|12978|12978|12978.8|12978.8|12978.8|12978.8|12978|12978|0
1628672500000|2021-08-11 09:01:40|12978.95|12978.95|12978.95|12978.95|12978.95|12978.95|12978.95|12978.95|0
1628672520000|2021-08-11 09:02:00|12979.38|12979.38|12979.89|12979.89|12980.69|12980.69|12979.38|12979.38|0
1628672530000|2021-08-11 09:02:10|12980.98|12980.98|12981.22|12981.22|12981.22|12981.22|12980.98|12980.98|0
1628672540000|2021-08-11 09:02:20|12981.58|12981.58|12982.38|12982.38|12982.38|12982.38|12981.58|12981.58|0
1628672550000|2021-08-11 09:02:30|12982.02|12982.02|12982.82|12982.82|12982.82|12982.82|12982.02|12982.02|0
1628672560000|2021-08-11 09:02:40|12981.94|12981.94|12981.94|12981.94|12981.94|12981.94|12981.94|12981.94|0
1628672570000|2021-08-11 09:02:50|12982.52|12982.52|12982.52|12982.52|12982.52|12982.52|12982.52|12982.52|0
1628672580000|2021-08-11 09:03:00|12982.38|12982.38|12982.38|12982.38|12982.38|12982.38|12982.38|12982.38|0
1628672590000|2021-08-11 09:03:10|12982.19|12982.19|12980.6|12980.6|12982.19|12982.19|12980.6|12980.6|0
1628672600000|2021-08-11 09:03:20|12980.16|12980.16|12979.72|12979.72|12980.16|12980.16|12979.72|12979.72|0
1628672620000|2021-08-11 09:03:40|12980.08|12980.08|12980.08|12980.08|12980.08|12980.08|12980.08|12980.08|0
1628672640000|2021-08-11 09:04:00|12980.32|12980.32|12981.16|12981.16|12981.6|12981.6|12980.32|12980.32|0
1628672650000|2021-08-11 09:04:10|12981.79|12981.79|12982.4|12982.4|12982.4|12982.4|12981.32|12981.32|0
1628672660000|2021-08-11 09:04:20|12982.04|12982.04|12981.56|12981.56|12982.04|12982.04|12981.56|12981.56|0
1628672670000|2021-08-11 09:04:30|12981.8|12981.8|12981.8|12981.8|12981.8|12981.8|12981.8|12981.8|0
1628672680000|2021-08-11 09:04:40|12980.91|12980.91|12980.91|12980.91|12980.91|12980.91|12980.91|12980.91|0
1628672690000|2021-08-11 09:04:50|12981.23|12981.23|12981.23|12981.23|12981.23|12981.23|12981.23|12981.23|0
1628672730000|2021-08-11 09:05:30|12980.99|12980.99|12982.3|12982.3|12982.3|12982.3|12980.99|12980.99|0
1628672740000|2021-08-11 09:05:40|12983.25|12983.25|12984.23|12984.23|12984.23|12984.23|12982.81|12982.81|0
1628672750000|2021-08-11 09:05:50|12984.38|12984.38|12982.94|12982.94|12984.38|12984.38|12982.94|12982.94|0
1628672760000|2021-08-11 09:06:00|12983.08|12983.08|12983.08|12983.08|12983.08|12983.08|12983.08|12983.08|0
1628672770000|2021-08-11 09:06:10|12983.27|12983.27|12983.46|12983.46|12983.46|12983.46|12983.27|12983.27|0
1628672780000|2021-08-11 09:06:20|12982.57|12982.57|12983.46|12983.46|12983.46|12983.46|12982.57|12982.57|0
1628672790000|2021-08-11 09:06:30|12984.26|12984.26|12984.26|12984.26|12984.26|12984.26|12984.26|12984.26|0
1628672810000|2021-08-11 09:06:50|12983.97|12983.97|12983.97|12983.97|12983.97|12983.97|12983.97|12983.97|0
1628672820000|2021-08-11 09:07:00|12984.7|12984.7|12985.06|12985.06|12985.42|12985.42|12984.7|12984.7|0
1628672830000|2021-08-11 09:07:10|12986.37|12986.37|12986.75|12986.75|12986.75|12986.75|12986.37|12986.37|0
1628672840000|2021-08-11 09:07:20|12986.82|12986.82|12986.64|12986.64|12986.82|12986.82|12986.5|12986.5|0
1628672870000|2021-08-11 09:07:50|12987.44|12987.44|12987.44|12987.44|12987.44|12987.44|12987.44|12987.44|0
1628672880000|2021-08-11 09:08:00|12986.64|12986.64|12986.99|12986.99|12986.99|12986.99|12986.19|12986.19|0
1628672890000|2021-08-11 09:08:10|12987.07|12987.07|12987.53|12987.53|12987.53|12987.53|12986.9|12986.9|0
1628672900000|2021-08-11 09:08:20|12987.29|12987.29|12987.51|12987.51|12987.51|12987.51|12987.29|12987.29|0
1628672910000|2021-08-11 09:08:30|12987.57|12987.57|12987.57|12987.57|12987.57|12987.57|12987.57|12987.57|0
1628672950000|2021-08-11 09:09:10|12988.02|12988.02|12988.02|12988.02|12988.02|12988.02|12988.02|12988.02|0
1628672970000|2021-08-11 09:09:30|12988.34|12988.34|12988.34|12988.34|12988.66|12988.66|12988.34|12988.34|0
1628673000000|2021-08-11 09:10:00|12988.48|12988.48|12988.39|12988.39|12988.48|12988.48|12987.67|12987.67|0
1628673010000|2021-08-11 09:10:10|12988.53|12988.53|12988.53|12988.53|12988.53|12988.53|12988.53|12988.53|0
1628673020000|2021-08-11 09:10:20|12988.97|12988.97|12989.16|12989.16|12989.16|12989.16|12988.97|12988.97|0
1628673040000|2021-08-11 09:10:40|12989.48|12989.48|12990.9|12990.9|12990.9|12990.9|12989.48|12989.48|0
1628673050000|2021-08-11 09:10:50|12990.61|12990.61|12990.61|12990.61|12990.61|12990.61|12990.61|12990.61|0
1628673060000|2021-08-11 09:11:00|12990.46|12990.46|12990.46|12990.46|12990.46|12990.46|12990.46|12990.46|0
1628673080000|2021-08-11 09:11:20|12991.26|12991.26|12991.26|12991.26|12991.26|12991.26|12991.26|12991.26|0
1628673130000|2021-08-11 09:12:10|12991.12|12991.12|12993.22|12993.22|12993.22|12993.22|12990.98|12990.98|0
1628673140000|2021-08-11 09:12:20|12992.9|12992.9|12992.58|12992.58|12992.9|12992.9|12992.58|12992.58|0
1628673150000|2021-08-11 09:12:30|12992.44|12992.44|12992.29|12992.29|12992.44|12992.44|12992.29|12992.29|0
1628673160000|2021-08-11 09:12:40|12992.14|12992.14|12992.15|12992.15|12992.58|12992.58|12992.14|12992.14|0
1628673170000|2021-08-11 09:12:50|12992.3|12992.3|12993.31|12993.31|12993.31|12993.31|12992.3|12992.3|0
1628673180000|2021-08-11 09:13:00|12993.67|12993.67|12993.98|12993.98|12993.98|12993.98|12993.67|12993.67|0
1628673190000|2021-08-11 09:13:10|12994.12|12994.12|12994.87|12994.87|12995.02|12995.02|12994.12|12994.12|0
1628673200000|2021-08-11 09:13:20|12995.31|12995.31|12995.31|12995.31|12995.31|12995.31|12995.31|12995.31|0
1628673210000|2021-08-11 09:13:30|12995.55|12995.55|12995.93|12995.93|12995.93|12995.93|12995.55|12995.55|0
1628673220000|2021-08-11 09:13:40|12995.49|12995.49|12995.49|12995.49|12995.49|12995.49|12995.49|12995.49|0
1628673230000|2021-08-11 09:13:50|12995.05|12995.05|12994.69|12994.69|12995.05|12995.05|12994.69|12994.69|0
1628673240000|2021-08-11 09:14:00|12993.42|12993.42|12993.78|12993.78|12993.78|12993.78|12993.42|12993.42|0
1628673250000|2021-08-11 09:14:10|12993.59|12993.59|12993.06|12993.06|12993.59|12993.59|12993.06|12993.06|0
1628673260000|2021-08-11 09:14:20|12992.7|12992.7|12993|12993|12993|12993|12992.7|12992.7|0
1628673280000|2021-08-11 09:14:40|12992.81|12992.81|12992.81|12992.81|12992.81|12992.81|12992.81|12992.81|0
1628673300000|2021-08-11 09:15:00|12992.97|12992.97|12993.69|12993.69|12993.69|12993.69|12992.97|12992.97|0
1628673310000|2021-08-11 09:15:10|12994.77|12994.77|12993.69|12993.69|12994.77|12994.77|12993.69|12993.69|0
1628673320000|2021-08-11 09:15:20|12994.41|12994.41|12994.41|12994.41|12994.41|12994.41|12994.41|12994.41|0
1628673340000|2021-08-11 09:15:40|12994.12|12994.12|12994.12|12994.12|12994.12|12994.12|12994.12|12994.12|0
1628673360000|2021-08-11 09:16:00|12994.49|12994.49|12994.34|12994.34|12994.49|12994.49|12994.2|12994.2|0
1628673370000|2021-08-11 09:16:10|12994.53|12994.53|12994.1|12994.1|12994.53|12994.53|12994.1|12994.1|0
1628673380000|2021-08-11 09:16:20|12994.82|12994.82|12994.82|12994.82|12994.82|12994.82|12994.82|12994.82|0
1628673400000|2021-08-11 09:16:40|12995.62|12995.62|12995.62|12995.62|12995.62|12995.62|12995.62|12995.62|0
1628673410000|2021-08-11 09:16:50|12995.26|12995.26|12994.54|12994.54|12995.26|12995.26|12994.54|12994.54|0
1628673420000|2021-08-11 09:17:00|12995.34|12995.34|12995.34|12995.34|12995.34|12995.34|12995.34|12995.34|0
1628673430000|2021-08-11 09:17:10|12994.09|12994.09|12992.42|12992.42|12994.09|12994.09|12990.34|12990.34|0
1628673440000|2021-08-11 09:17:20|12992.14|12992.14|12992.14|12992.14|12992.14|12992.14|12992.14|12992.14|0
1628673470000|2021-08-11 09:17:50|12992.94|12992.94|12993.74|12993.74|12993.74|12993.74|12992.94|12992.94|0
1628673480000|2021-08-11 09:18:00|12993.89|12993.89|12994.64|12994.64|12994.64|12994.64|12993.89|12993.89|0
1628673500000|2021-08-11 09:18:20|12994.4|12994.4|12994.16|12994.16|12994.4|12994.4|12994.16|12994.16|0
1628673510000|2021-08-11 09:18:30|12994.63|12994.63|12994.39|12994.39|12994.63|12994.63|12994.39|12994.39|0
1628673520000|2021-08-11 09:18:40|12993.94|12993.94|12993.64|12993.64|12993.94|12993.94|12993.64|12993.64|0
1628673540000|2021-08-11 09:19:00|12993.88|12993.88|12993.88|12993.88|12993.88|12993.88|12993.88|12993.88|0
1628673550000|2021-08-11 09:19:10|12992.43|12992.43|12991.01|12991.01|12992.43|12992.43|12991.01|12991.01|0
1628673560000|2021-08-11 09:19:20|12990.21|12990.21|12989.41|12989.41|12990.21|12990.21|12989.41|12989.41|0
1628673580000|2021-08-11 09:19:40|12990.49|12990.49|12990.13|12990.13|12990.49|12990.49|12990.13|12990.13|0
1628673600000|2021-08-11 09:20:00|12990.02|12990.02|12990.02|12990.02|12990.02|12990.02|12990.02|12990.02|0
1628673610000|2021-08-11 09:20:10|12989.73|12989.73|12990.13|12990.13|12990.13|12990.13|12989.73|12989.73|0
1628673630000|2021-08-11 09:20:30|12990.33|12990.33|12990.33|12990.33|12990.33|12990.33|12990.33|12990.33|0
1628673650000|2021-08-11 09:20:50|12990.77|12990.77|12990.77|12990.77|12990.77|12990.77|12990.77|12990.77|0
1628673660000|2021-08-11 09:21:00|12990.46|12990.46|12990.9|12990.9|12990.9|12990.9|12990.46|12990.46|0
1628673670000|2021-08-11 09:21:10|12991.34|12991.34|12992.05|12992.05|12992.2|12992.2|12991.34|12991.34|0
1628673680000|2021-08-11 09:21:20|12992.86|12992.86|12993.32|12993.32|12993.32|12993.32|12992.86|12992.86|0
1628673690000|2021-08-11 09:21:30|12992.37|12992.37|12992.37|12992.37|12992.37|12992.37|12992.37|12992.37|0
1628673700000|2021-08-11 09:21:40|12991.73|12991.73|12992.05|12992.05|12992.05|12992.05|12991.73|12991.73|0
1628673710000|2021-08-11 09:21:50|12992.37|12992.37|12992.37|12992.37|12992.37|12992.37|12992.37|12992.37|0
1628673730000|2021-08-11 09:22:10|12991.9|12991.9|12992.33|12992.33|12992.33|12992.33|12991.9|12991.9|0
1628673750000|2021-08-11 09:22:30|12992.97|12992.97|12992.97|12992.97|12992.97|12992.97|12992.97|12992.97|0
1628673780000|2021-08-11 09:23:00|12993.42|12993.42|12993.42|12993.42|12993.42|12993.42|12993.42|12993.42|0
1628673800000|2021-08-11 09:23:20|12993.73|12993.73|12993.73|12993.73|12993.73|12993.73|12993.73|12993.73|0
1628673820000|2021-08-11 09:23:40|12994.61|12994.61|12994.18|12994.18|12994.61|12994.61|12994.18|12994.18|0
1628673840000|2021-08-11 09:24:00|12994.5|12994.5|12994.5|12994.5|12994.5|12994.5|12994.5|12994.5|0
1628673850000|2021-08-11 09:24:10|12994.06|12994.06|12994.5|12994.5|12994.5|12994.5|12994.06|12994.06|0
1628673860000|2021-08-11 09:24:20|12994.93|12994.93|12995.15|12995.15|12995.29|12995.29|12994.81|12994.81|0
1628673880000|2021-08-11 09:24:40|12995.51|12995.51|12994.42|12994.42|12995.51|12995.51|12994.42|12994.42|0
1628673890000|2021-08-11 09:24:50|12994.57|12994.57|12995.16|12995.16|12995.16|12995.16|12994.57|12994.57|0
1628673900000|2021-08-11 09:25:00|12995.59|12995.59|12996.03|12996.03|12996.03|12996.03|12995.59|12995.59|0
1628673910000|2021-08-11 09:25:10|12996.41|12996.41|12996.41|12996.41|12996.41|12996.41|12996.41|12996.41|0
1628673930000|2021-08-11 09:25:30|12996.19|12996.19|12995.97|12995.97|12996.19|12996.19|12995.97|12995.97|0
1628673950000|2021-08-11 09:25:50|12996.61|12996.61|12996.61|12996.61|12996.61|12996.61|12996.61|12996.61|0
1628673970000|2021-08-11 09:26:10|12996.32|12996.32|12996.17|12996.17|12996.32|12996.32|12996.17|12996.17|0
1628673980000|2021-08-11 09:26:20|12996.49|12996.49|12996.49|12996.49|12996.49|12996.49|12996.49|12996.49|0
1628673990000|2021-08-11 09:26:30|12996.85|12996.85|12997.22|12997.22|12997.22|12997.22|12996.85|12996.85|0
1628674000000|2021-08-11 09:26:40|12996.34|12996.34|12995.03|12995.03|12996.34|12996.34|12995.03|12995.03|0
1628674020000|2021-08-11 09:27:00|12995.98|12995.98|12995.09|12995.09|12995.98|12995.98|12995.09|12995.09|0
1628674030000|2021-08-11 09:27:10|12994.95|12994.95|12995.38|12995.38|12995.38|12995.38|12994.95|12994.95|0
1628674040000|2021-08-11 09:27:20|12994.66|12994.66|12994.3|12994.3|12994.66|12994.66|12994.3|12994.3|0
1628674050000|2021-08-11 09:27:30|12994.15|12994.15|12994.3|12994.3|12994.3|12994.3|12994.15|12994.15|0
1628674070000|2021-08-11 09:27:50|12993.86|12993.86|12994.3|12994.3|12994.3|12994.3|12993.86|12993.86|0
1628674080000|2021-08-11 09:28:00|12994.74|12994.74|12994.74|12994.74|12994.74|12994.74|12994.74|12994.74|0
1628674090000|2021-08-11 09:28:10|12994.1|12994.1|12994.26|12994.26|12994.58|12994.58|12993.78|12993.78|0
1628674100000|2021-08-11 09:28:20|12995.07|12995.07|12995.07|12995.07|12995.07|12995.07|12995.07|12995.07|0
1628674110000|2021-08-11 09:28:30|12995.87|12995.87|12995.87|12995.87|12995.87|12995.87|12995.87|12995.87|0
1628674130000|2021-08-11 09:28:50|12996.01|12996.01|12997.12|12997.12|12997.12|12997.12|12996.01|12996.01|0
1628674140000|2021-08-11 09:29:00|12997.56|12997.56|12997.06|12997.06|12997.56|12997.56|12996.75|12996.75|0
1628674160000|2021-08-11 09:29:20|12997.37|12997.37|12996.64|12996.64|12997.37|12997.37|12996.64|12996.64|0
1628674170000|2021-08-11 09:29:30|12997.08|12997.08|12997.08|12997.08|12997.08|12997.08|12997.08|12997.08|0
1628674180000|2021-08-11 09:29:40|12997.32|12997.32|12997.32|12997.32|12997.32|12997.32|12997.32|12997.32|0
1628674190000|2021-08-11 09:29:50|12997.68|12997.68|12999.85|12999.85|12999.85|12999.85|12997.68|12997.68|0
1628674200000|2021-08-11 09:30:00|13000.04|13000.04|12999.91|12999.91|13000.04|13000.04|12999.59|12999.59|0
1628674210000|2021-08-11 09:30:10|12999.11|12999.11|12998.96|12998.96|12999.11|12999.11|12998.96|12998.96|0
1628674220000|2021-08-11 09:30:20|12998.52|12998.52|12998.52|12998.52|12998.52|12998.52|12998.52|12998.52|0
1628674230000|2021-08-11 09:30:30|12999.25|12999.25|12999.97|12999.97|12999.97|12999.97|12999.25|12999.25|0
1628674250000|2021-08-11 09:30:50|13000.33|13000.33|12999.61|12999.61|13000.33|13000.33|12999.61|12999.61|0
1628674260000|2021-08-11 09:31:00|12999.17|12999.17|12999.61|12999.61|12999.61|12999.61|12999.17|12999.17|0
1628674290000|2021-08-11 09:31:30|12998.89|12998.89|12998.16|12998.16|12998.89|12998.89|12998.16|12998.16|0
1628674330000|2021-08-11 09:32:10|12997.36|12997.36|12997.74|12997.74|12997.74|12997.74|12997.36|12997.36|0
1628674350000|2021-08-11 09:32:30|12999.06|12999.06|12997.16|12997.16|12999.06|12999.06|12997.02|12997.02|0
1628674360000|2021-08-11 09:32:40|12996.85|12996.85|12996.85|12996.85|12996.85|12996.85|12996.85|12996.85|0
1628674370000|2021-08-11 09:32:50|12996.4|12996.4|12995.89|12995.89|12996.4|12996.4|12995.89|12995.89|0
1628674390000|2021-08-11 09:33:10|12995.45|12995.45|12994.24|12994.24|12995.45|12995.45|12993.81|12993.81|0
1628674400000|2021-08-11 09:33:20|12993.92|12993.92|12994.22|12994.22|12994.22|12994.22|12993.64|12993.64|0
1628674420000|2021-08-11 09:33:40|12994.07|12994.07|12994.39|12994.39|12994.39|12994.39|12994.07|12994.07|0
1628674440000|2021-08-11 09:34:00|12993.95|12993.95|12993.95|12993.95|12993.95|12993.95|12993.95|12993.95|0
1628674450000|2021-08-11 09:34:10|12993.51|12993.51|12993.86|12993.86|12993.96|12993.96|12993.06|12993.06|0
1628674470000|2021-08-11 09:34:30|12994.1|12994.1|12994.1|12994.1|12994.1|12994.1|12994.1|12994.1|0
1628674490000|2021-08-11 09:34:50|12994.41|12994.41|12994.41|12994.41|12994.41|12994.41|12994.41|12994.41|0
1628674510000|2021-08-11 09:35:10|12994.3|12994.3|12994.93|12994.93|12994.93|12994.93|12994.3|12994.3|0
1628674520000|2021-08-11 09:35:20|12994.82|12994.82|12994.82|12994.82|12994.82|12994.82|12994.82|12994.82|0
1628674540000|2021-08-11 09:35:40|12994.76|12994.76|12994.76|12994.76|12994.76|12994.76|12994.76|12994.76|0
1628674560000|2021-08-11 09:36:00|12994.44|12994.44|12994.44|12994.44|12994.44|12994.44|12994.44|12994.44|0
1628674580000|2021-08-11 09:36:20|12993.71|12993.71|12993.71|12993.71|12993.71|12993.71|12993.71|12993.71|0
1628674590000|2021-08-11 09:36:30|12994.44|12994.44|12993.7|12993.7|12994.8|12994.8|12993.7|12993.7|0
1628674600000|2021-08-11 09:36:40|12993.42|12993.42|12993.25|12993.25|12993.42|12993.42|12993.25|12993.25|0
1628674620000|2021-08-11 09:37:00|12993.61|12993.61|12993.69|12993.69|12993.69|12993.69|12993.32|12993.32|0
1628674630000|2021-08-11 09:37:10|12994.12|12994.12|12994.12|12994.12|12994.12|12994.12|12994.12|12994.12|0
1628674650000|2021-08-11 09:37:30|12993.4|12993.4|12993.4|12993.4|12993.4|12993.4|12993.4|12993.4|0
1628674660000|2021-08-11 09:37:40|12993.84|12993.84|12993.84|12993.84|12993.84|12993.84|12993.84|12993.84|0
1628674670000|2021-08-11 09:37:50|12993.52|12993.52|12993.13|12993.13|12993.52|12993.52|12993.13|12993.13|0
1628674680000|2021-08-11 09:38:00|12993.57|12993.57|12993.41|12993.41|12993.87|12993.87|12993.41|12993.41|0
1628674700000|2021-08-11 09:38:20|12992.97|12992.97|12993.27|12993.27|12993.27|12993.27|12992.97|12992.97|0
1628674720000|2021-08-11 09:38:40|12993.59|12993.59|12994.55|12994.55|12994.55|12994.55|12993.59|12993.59|0
1628674730000|2021-08-11 09:38:50|12994.4|12994.4|12994.4|12994.4|12994.69|12994.69|12994.25|12994.25|0
1628674750000|2021-08-11 09:39:10|12993.82|12993.82|12993.82|12993.82|12993.82|12993.82|12993.82|12993.82|0
1628674760000|2021-08-11 09:39:20|12993.51|12993.51|12992.71|12992.71|12993.51|12993.51|12992.71|12992.71|0
1628674770000|2021-08-11 09:39:30|12993.51|12993.51|12993.51|12993.51|12993.51|12993.51|12993.51|12993.51|0
1628674790000|2021-08-11 09:39:50|12993.37|12993.37|12993.24|12993.24|12993.37|12993.37|12993.24|12993.24|0
1628674800000|2021-08-11 09:40:00|12994.04|12994.04|12994.04|12994.04|12994.04|12994.04|12994.04|12994.04|0
1628674810000|2021-08-11 09:40:10|12994.81|12994.81|12995.25|12995.25|12995.25|12995.25|12994.81|12994.81|0
1628674820000|2021-08-11 09:40:20|12994.81|12994.81|12995.7|12995.7|12995.7|12995.7|12994.81|12994.81|0
1628674830000|2021-08-11 09:40:30|12996.06|12996.06|12996.89|12996.89|12996.89|12996.89|12996.06|12996.06|0
1628674850000|2021-08-11 09:40:50|12997.69|12997.69|12997.84|12997.84|12998|12998|12997.69|12997.69|0
1628674860000|2021-08-11 09:41:00|12997.69|12997.69|12998.62|12998.62|12998.62|12998.62|12997.54|12997.54|0
1628674870000|2021-08-11 09:41:10|12998.31|12998.31|12998.17|12998.17|12998.31|12998.31|12998.17|12998.17|0
1628674880000|2021-08-11 09:41:20|12997.09|12997.09|12996.37|12996.37|12997.09|12997.09|12996.37|12996.37|0
1628674890000|2021-08-11 09:41:30|12996.8|12996.8|12997.12|12997.12|12997.12|12997.12|12996.44|12996.44|0
1628674900000|2021-08-11 09:41:40|12998.39|12998.39|12998.39|12998.39|12999.27|12999.27|12998.39|12998.39|0
1628674910000|2021-08-11 09:41:50|12998.58|12998.58|12998.58|12998.58|12998.58|12998.58|12998.58|12998.58|0
1628674920000|2021-08-11 09:42:00|12998.89|12998.89|12999.61|12999.61|12999.61|12999.61|12998.89|12998.89|0
1628674930000|2021-08-11 09:42:10|12999.81|12999.81|12998.2|12998.2|12999.81|12999.81|12998.2|12998.2|0
1628674940000|2021-08-11 09:42:20|12997.33|12997.33|12996.69|12996.69|12997.57|12997.57|12996.69|12996.69|0
1628674950000|2021-08-11 09:42:30|12997.13|12997.13|12997.49|12997.49|12997.49|12997.49|12997.13|12997.13|0
1628674970000|2021-08-11 09:42:50|12998.76|12998.76|12997.81|12997.81|12998.76|12998.76|12997.81|12997.81|0
1628674980000|2021-08-11 09:43:00|12997.49|12997.49|12998.4|12998.4|12998.4|12998.4|12997.49|12997.49|0
1628675000000|2021-08-11 09:43:20|12997.68|12997.68|12997.68|12997.68|12997.68|12997.68|12997.68|12997.68|0
1628675010000|2021-08-11 09:43:30|12997.32|12997.32|12997.48|12997.48|12997.62|12997.62|12997.32|12997.32|0
1628675020000|2021-08-11 09:43:40|12996.68|12996.68|12997.48|12997.48|12997.48|12997.48|12996.68|12996.68|0
1628675030000|2021-08-11 09:43:50|12997.05|12997.05|12996.41|12996.41|12997.05|12997.05|12996.41|12996.41|0
1628675040000|2021-08-11 09:44:00|12996.22|12996.22|12996.86|12996.86|12996.86|12996.86|12996.22|12996.22|0
1628675070000|2021-08-11 09:44:30|12996.79|12996.79|12997.11|12997.11|12997.11|12997.11|12996.79|12996.79|0
1628675110000|2021-08-11 09:45:10|12997.25|12997.25|12997.6|12997.6|12997.6|12997.6|12997.16|12997.16|0
1628675120000|2021-08-11 09:45:20|12998.33|12998.33|12998.97|12998.97|12999.41|12999.41|12998.33|12998.33|0
1628675130000|2021-08-11 09:45:30|12998.61|12998.61|12998.25|12998.25|12998.61|12998.61|12998.25|12998.25|0
1628675140000|2021-08-11 09:45:40|12998.89|12998.89|12998.73|12998.73|12998.89|12998.89|12998.73|12998.73|0
1628675150000|2021-08-11 09:45:50|12998.59|12998.59|12998.75|12998.75|12998.75|12998.75|12998.27|12998.27|0
1628675160000|2021-08-11 09:46:00|12998.89|12998.89|12998.89|12998.89|12998.89|12998.89|12998.89|12998.89|0
1628675170000|2021-08-11 09:46:10|12999.33|12999.33|12999.38|12999.38|12999.38|12999.38|12999.01|12999.01|0
1628675180000|2021-08-11 09:46:20|12999.81|12999.81|13000.25|13000.25|13000.25|13000.25|12999.81|12999.81|0
1628675220000|2021-08-11 09:47:00|13000.56|13000.56|13001.45|13001.45|13001.45|13001.45|13000.56|13000.56|0
1628675230000|2021-08-11 09:47:10|13001.69|13001.69|13001.69|13001.69|13001.69|13001.69|13001.69|13001.69|0
1628675240000|2021-08-11 09:47:20|13001.59|13001.59|13001.59|13001.59|13001.59|13001.59|13001.59|13001.59|0
1628675280000|2021-08-11 09:48:00|13001.88|13001.88|13001.59|13001.59|13001.88|13001.88|13001.59|13001.59|0
1628675310000|2021-08-11 09:48:30|13002.32|13002.32|13002.32|13002.32|13002.32|13002.32|13002.32|13002.32|0
1628675320000|2021-08-11 09:48:40|13002.68|13002.68|13002.68|13002.68|13002.68|13002.68|13002.68|13002.68|0
1628675330000|2021-08-11 09:48:50|13002.39|13002.39|13002.1|13002.1|13002.39|13002.39|13002.1|13002.1|0
1628675340000|2021-08-11 09:49:00|13001.02|13001.02|13000.66|13000.66|13001.02|13001.02|13000.66|13000.66|0
1628675360000|2021-08-11 09:49:20|13000.3|13000.3|13000.11|13000.11|13000.72|13000.72|13000.11|13000.11|0
1628675370000|2021-08-11 09:49:30|13000.25|13000.25|12999.97|12999.97|13000.25|13000.25|12999.97|12999.97|0
1628675390000|2021-08-11 09:49:50|13000.27|13000.27|13000.27|13000.27|13000.27|13000.27|13000.27|13000.27|0
1628675400000|2021-08-11 09:50:00|13000.63|13000.63|13001.44|13001.44|13001.44|13001.44|13000.63|13000.63|0
1628675410000|2021-08-11 09:50:10|13001|13001|13001|13001|13001.36|13001.36|13000.27|13000.27|0
1628675420000|2021-08-11 09:50:20|13002.8|13002.8|13002.84|13002.84|13003.22|13003.22|13002.8|13002.8|0
1628675430000|2021-08-11 09:50:30|13003.56|13003.56|13003.92|13003.92|13003.92|13003.92|13003.56|13003.56|0
1628675440000|2021-08-11 09:50:40|13004.28|13004.28|13004.64|13004.64|13004.64|13004.64|13004.28|13004.28|0
1628675450000|2021-08-11 09:50:50|13005.01|13005.01|13005.01|13005.01|13005.01|13005.01|13005.01|13005.01|0
1628675460000|2021-08-11 09:51:00|13005.38|13005.38|13005.38|13005.38|13005.38|13005.38|13005.38|13005.38|0
1628675470000|2021-08-11 09:51:10|13006.1|13006.1|13006.1|13006.1|13006.1|13006.1|13006.1|13006.1|0
1628675480000|2021-08-11 09:51:20|13006.47|13006.47|13006.83|13006.83|13006.83|13006.83|13006.47|13006.47|0
1628675490000|2021-08-11 09:51:30|13006.47|13006.47|13006.7|13006.7|13006.7|13006.7|13005.74|13005.74|0
1628675500000|2021-08-11 09:51:40|13006.79|13006.79|13006.48|13006.48|13006.79|13006.79|13006.48|13006.48|0
1628675510000|2021-08-11 09:51:50|13005.39|13005.39|13004|13004|13005.39|13005.39|13004|13004|0
1628675520000|2021-08-11 09:52:00|13003.64|13003.64|13003.82|13003.82|13003.82|13003.82|13003.64|13003.64|0
1628675540000|2021-08-11 09:52:20|13004.19|13004.19|13004.19|13004.19|13004.19|13004.19|13004.19|13004.19|0
1628675550000|2021-08-11 09:52:30|13003.88|13003.88|13004.6|13004.6|13004.6|13004.6|13003.88|13003.88|0
1628675560000|2021-08-11 09:52:40|13004.24|13004.24|13004.24|13004.24|13004.24|13004.24|13004.24|13004.24|0
1628675600000|2021-08-11 09:53:20|13004.6|13004.6|13005.69|13005.69|13005.69|13005.69|13004.6|13004.6|0
1628675610000|2021-08-11 09:53:30|13005.83|13005.83|13004.75|13004.75|13005.83|13005.83|13004.75|13004.75|0
1628675620000|2021-08-11 09:53:40|13005.47|13005.47|13005.47|13005.47|13005.47|13005.47|13005.47|13005.47|0
1628675630000|2021-08-11 09:53:50|13005.83|13005.83|13005.47|13005.47|13006.19|13006.19|13005.47|13005.47|0
1628675640000|2021-08-11 09:54:00|13005|13005|13005|13005|13005|13005|13005|13005|0
1628675650000|2021-08-11 09:54:10|13005.08|13005.08|13005.53|13005.53|13005.53|13005.53|13005.08|13005.08|0
1628675660000|2021-08-11 09:54:20|13004.81|13004.81|13004.81|13004.81|13004.81|13004.81|13004.81|13004.81|0
1628675670000|2021-08-11 09:54:30|13004.45|13004.45|13004.45|13004.45|13004.45|13004.45|13004.45|13004.45|0
1628675690000|2021-08-11 09:54:50|13003.57|13003.57|13003.57|13003.57|13003.57|13003.57|13003.57|13003.57|0
1628675700000|2021-08-11 09:55:00|13004.02|13004.02|13004.02|13004.02|13004.02|13004.02|13004.02|13004.02|0
1628675710000|2021-08-11 09:55:10|13003.87|13003.87|13003.87|13003.87|13003.87|13003.87|13003.87|13003.87|0
1628675720000|2021-08-11 09:55:20|13003.51|13003.51|13003.87|13003.87|13003.87|13003.87|13003.51|13003.51|0
1628675730000|2021-08-11 09:55:30|13004.24|13004.24|13003.51|13003.51|13004.24|13004.24|13003.51|13003.51|0
1628675740000|2021-08-11 09:55:40|13003.8|13003.8|13003.51|13003.51|13003.8|13003.8|13003.51|13003.51|0
1628675750000|2021-08-11 09:55:50|13003.8|13003.8|13003.08|13003.08|13003.8|13003.8|13003.08|13003.08|0
1628675760000|2021-08-11 09:56:00|13003.38|13003.38|13003.66|13003.66|13003.66|13003.66|13002.94|13002.94|0
1628675770000|2021-08-11 09:56:10|13003.34|13003.34|13003.27|13003.27|13003.7|13003.7|13003.27|13003.27|0
1628675780000|2021-08-11 09:56:20|13003.12|13003.12|13003.12|13003.12|13003.12|13003.12|13003.12|13003.12|0
1628675790000|2021-08-11 09:56:30|13003.48|13003.48|13002.48|13002.48|13003.48|13003.48|13002.48|13002.48|0
1628675800000|2021-08-11 09:56:40|13002.33|13002.33|13002.32|13002.32|13002.63|13002.63|13002.18|13002.18|0
1628675810000|2021-08-11 09:56:50|13002.47|13002.47|13002.34|13002.34|13003.07|13003.07|13002.34|13002.34|0
1628675840000|2021-08-11 09:57:20|13002.2|13002.2|13002.99|13002.99|13003.28|13003.28|13002.2|13002.2|0
1628675850000|2021-08-11 09:57:30|13003.35|13003.35|13003.35|13003.35|13003.35|13003.35|13003.35|13003.35|0
1628675860000|2021-08-11 09:57:40|13003.65|13003.65|13003.65|13003.65|13003.65|13003.65|13003.65|13003.65|0
1628675880000|2021-08-11 09:58:00|13003.83|13003.83|13002.88|13002.88|13003.98|13003.98|13002.71|13002.71|0
1628675890000|2021-08-11 09:58:10|13002.56|13002.56|13002.69|13002.69|13003.19|13003.19|13002.56|13002.56|0
1628675900000|2021-08-11 09:58:20|13003.01|13003.01|13003.7|13003.7|13003.7|13003.7|13003.01|13003.01|0
1628675920000|2021-08-11 09:58:40|13004.06|13004.06|13003.59|13003.59|13004.06|13004.06|13003.59|13003.59|0
1628675940000|2021-08-11 09:59:00|13002.71|13002.71|13002.71|13002.71|13002.71|13002.71|13002.71|13002.71|0
1628675950000|2021-08-11 09:59:10|13003.18|13003.18|13002.31|13002.31|13003.18|13003.18|13002.31|13002.31|0
1628675960000|2021-08-11 09:59:20|13002.46|13002.46|13002.46|13002.46|13002.46|13002.46|13002.46|13002.46|0
1628675970000|2021-08-11 09:59:30|13002.9|13002.9|13003.33|13003.33|13003.33|13003.33|13002.9|13002.9|0
1628675980000|2021-08-11 09:59:40|13003.48|13003.48|13003.59|13003.59|13003.59|13003.59|13003.48|13003.48|0
1628675990000|2021-08-11 09:59:50|13003.3|13003.3|13005.91|13005.91|13005.91|13005.91|13003.3|13003.3|0
1628676000000|2021-08-11 10:00:00|13006.22|13006.22|13005.59|13005.59|13006.37|13006.37|13005.44|13005.44|0
1628676010000|2021-08-11 10:00:10|13005.65|13005.65|13006.32|13006.32|13006.47|13006.47|13005.65|13005.65|0
1628676020000|2021-08-11 10:00:20|13005.96|13005.96|13005.02|13005.02|13006.1|13006.1|13005.02|13005.02|0
1628676040000|2021-08-11 10:00:40|13005.66|13005.66|13005.66|13005.66|13005.66|13005.66|13005.66|13005.66|0
1628676050000|2021-08-11 10:00:50|13006.29|13006.29|13007.02|13007.02|13007.02|13007.02|13006.29|13006.29|0
1628676060000|2021-08-11 10:01:00|13007.74|13007.74|13007.73|13007.73|13007.83|13007.83|13007.44|13007.44|0
1628676070000|2021-08-11 10:01:10|13007.97|13007.97|13008.45|13008.45|13008.74|13008.74|13007.97|13007.97|0
1628676080000|2021-08-11 10:01:20|13008.77|13008.77|13006.15|13006.15|13008.77|13008.77|13006.15|13006.15|0
1628676090000|2021-08-11 10:01:30|13007.42|13007.42|13006.69|13006.69|13008.06|13008.06|13006.66|13006.66|0
1628676100000|2021-08-11 10:01:40|13006.37|13006.37|13006.51|13006.51|13006.66|13006.66|13006.37|13006.37|0
1628676120000|2021-08-11 10:02:00|13005.79|13005.79|13006.28|13006.28|13006.28|13006.28|13005.48|13005.48|0
1628676130000|2021-08-11 10:02:10|13006.38|13006.38|13006.38|13006.38|13006.38|13006.38|13006.38|13006.38|0
1628676140000|2021-08-11 10:02:20|13006.62|13006.62|13006.98|13006.98|13006.98|13006.98|13006.62|13006.62|0
1628676150000|2021-08-11 10:02:30|13006.54|13006.54|13005.02|13005.02|13006.54|13006.54|13004.81|13004.81|0
1628676160000|2021-08-11 10:02:40|13004.59|13004.59|13004.74|13004.74|13004.88|13004.88|13004.59|13004.59|0
1628676170000|2021-08-11 10:02:50|13004.42|13004.42|13003.86|13003.86|13004.42|13004.42|13003.46|13003.46|0
1628676180000|2021-08-11 10:03:00|13004.22|13004.22|13004.22|13004.22|13004.59|13004.59|13004.22|13004.22|0
1628676190000|2021-08-11 10:03:10|13003.86|13003.86|13003.86|13003.86|13003.86|13003.86|13003.86|13003.86|0
1628676200000|2021-08-11 10:03:20|13004.01|13004.01|13003.57|13003.57|13004.01|13004.01|13003.57|13003.57|0
1628676220000|2021-08-11 10:03:40|13004.29|13004.29|13004.29|13004.29|13004.29|13004.29|13004.29|13004.29|0
1628676230000|2021-08-11 10:03:50|13004.61|13004.61|13002.8|13002.8|13004.61|13004.61|13002.8|13002.8|0
1628676240000|2021-08-11 10:04:00|13002.66|13002.66|13003.8|13003.8|13003.8|13003.8|13002.66|13002.66|0
1628676250000|2021-08-11 10:04:10|13002.98|13002.98|13002.98|13002.98|13002.98|13002.98|13002.98|13002.98|0
1628676260000|2021-08-11 10:04:20|13002.79|13002.79|13001.02|13001.02|13002.79|13002.79|13000.88|13000.88|0
1628676270000|2021-08-11 10:04:30|13000.89|13000.89|13002.16|13002.16|13002.16|13002.16|13000.89|13000.89|0
1628676280000|2021-08-11 10:04:40|13001.8|13001.8|13001.65|13001.65|13001.8|13001.8|13001.65|13001.65|0
1628676290000|2021-08-11 10:04:50|13001.47|13001.47|13002.27|13002.27|13002.41|13002.41|13001.47|13001.47|0
1628676300000|2021-08-11 10:05:00|13002.41|13002.41|13002.5|13002.5|13003.14|13003.14|13002.35|13002.35|0
1628676310000|2021-08-11 10:05:10|13002.35|13002.35|13002.35|13002.35|13002.35|13002.35|13002.35|13002.35|0
1628676320000|2021-08-11 10:05:20|13001.78|13001.78|13000.77|13000.77|13001.78|13001.78|13000.62|13000.62|0
1628676330000|2021-08-11 10:05:30|13000.33|13000.33|12999.61|12999.61|13000.33|13000.33|12999.61|12999.61|0
1628676340000|2021-08-11 10:05:40|12999.47|12999.47|12998.81|12998.81|12999.68|12999.68|12998.81|12998.81|0
1628676350000|2021-08-11 10:05:50|12998.67|12998.67|12996.35|12996.35|12998.67|12998.67|12996.35|12996.35|0
1628676360000|2021-08-11 10:06:00|12996.6|12996.6|12997.93|12997.93|12997.93|12997.93|12996.13|12996.13|0
1628676370000|2021-08-11 10:06:10|12999.65|12999.65|13002.79|13002.79|13002.79|13002.79|12999.51|12999.51|0
1628676380000|2021-08-11 10:06:20|13002.6|13002.6|13002.6|13002.6|13002.6|13002.6|13002.6|13002.6|0
1628676390000|2021-08-11 10:06:30|13001.31|13001.31|13001.31|13001.31|13001.31|13001.31|13001.31|13001.31|0
1628676400000|2021-08-11 10:06:40|13002.17|13002.17|13003.22|13003.22|13003.22|13003.22|13002.13|13002.13|0
1628676410000|2021-08-11 10:06:50|13002.79|13002.79|13003.42|13003.42|13003.42|13003.42|13002.79|13002.79|0
1628676420000|2021-08-11 10:07:00|13003.74|13003.74|13002.31|13002.31|13003.74|13003.74|13001.95|13001.95|0
1628676430000|2021-08-11 10:07:10|13002.46|13002.46|13002.46|13002.46|13002.46|13002.46|13002.46|13002.46|0
1628676440000|2021-08-11 10:07:20|13002.31|13002.31|13002.31|13002.31|13002.31|13002.31|13002.31|13002.31|0
1628676450000|2021-08-11 10:07:30|13002.68|13002.68|13002.68|13002.68|13002.68|13002.68|13002.68|13002.68|0
1628676460000|2021-08-11 10:07:40|13002.36|13002.36|13002.36|13002.36|13002.36|13002.36|13002.36|13002.36|0
1628676480000|2021-08-11 10:08:00|13001.91|13001.91|13002.29|13002.29|13002.63|13002.63|13001.91|13001.91|0
1628676490000|2021-08-11 10:08:10|13001.98|13001.98|13000.06|13000.06|13001.98|13001.98|13000.06|13000.06|0
1628676500000|2021-08-11 10:08:20|13000.34|13000.34|13000.49|13000.49|13000.49|13000.49|13000.34|13000.34|0
1628676510000|2021-08-11 10:08:30|13000.92|13000.92|13000.92|13000.92|13000.92|13000.92|13000.92|13000.92|0
1628676520000|2021-08-11 10:08:40|13001.36|13001.36|13001.3|13001.3|13001.36|13001.36|13001.11|13001.11|0
1628676540000|2021-08-11 10:09:00|13001.44|13001.44|13000.43|13000.43|13001.44|13001.44|13000.43|13000.43|0
1628676550000|2021-08-11 10:09:10|13000.79|13000.79|13000.79|13000.79|13000.79|13000.79|13000.48|13000.48|0
1628676560000|2021-08-11 10:09:20|13000.94|13000.94|13000.94|13000.94|13000.94|13000.94|13000.94|13000.94|0
1628676570000|2021-08-11 10:09:30|13001.38|13001.38|13000.22|13000.22|13001.38|13001.38|13000.22|13000.22|0
1628676600000|2021-08-11 10:10:00|12999.91|12999.91|12999.86|12999.86|13000.22|13000.22|12999.86|12999.86|0
1628676610000|2021-08-11 10:10:10|13000.06|13000.06|13000.06|13000.06|13000.06|13000.06|13000.06|13000.06|0
1628676620000|2021-08-11 10:10:20|13000.28|13000.28|12999.92|12999.92|13000.28|13000.28|12999.92|12999.92|0
1628676630000|2021-08-11 10:10:30|12999.49|12999.49|12999.49|12999.49|12999.49|12999.49|12999.49|12999.49|0
1628676640000|2021-08-11 10:10:40|12999.05|12999.05|12998.64|12998.64|12999.05|12999.05|12998.64|12998.64|0
1628676650000|2021-08-11 10:10:50|12998.32|12998.32|12997.63|12997.63|12998.64|12998.64|12997.63|12997.63|0
1628676660000|2021-08-11 10:11:00|12997.33|12997.33|12997.33|12997.33|12997.33|12997.33|12997.33|12997.33|0
1628676670000|2021-08-11 10:11:10|12998.41|12998.41|12998.41|12998.41|12998.41|12998.41|12998.41|12998.41|0
1628676700000|2021-08-11 10:11:40|12997.96|12997.96|12997.96|12997.96|12997.96|12997.96|12997.96|12997.96|0
1628676710000|2021-08-11 10:11:50|12998.33|12998.33|12998.33|12998.33|12998.33|12998.33|12998.33|12998.33|0
1628676730000|2021-08-11 10:12:10|12997.96|12997.96|12998.25|12998.25|12998.25|12998.25|12997.96|12997.96|0
1628676750000|2021-08-11 10:12:30|12998.14|12998.14|12999.37|12999.37|12999.37|12999.37|12997.27|12997.27|0
1628676760000|2021-08-11 10:12:40|12999.23|12999.23|12999.52|12999.52|12999.55|12999.55|12999.23|12999.23|0
1628676770000|2021-08-11 10:12:50|12999.37|12999.37|12999.29|12999.29|12999.37|12999.37|12998.65|12998.65|0
1628676780000|2021-08-11 10:13:00|12999.13|12999.13|12996.91|12996.91|12999.13|12999.13|12996.91|12996.91|0
1628676790000|2021-08-11 10:13:10|12995.95|12995.95|12996.87|12996.87|12996.87|12996.87|12995.95|12995.95|0
1628676800000|2021-08-11 10:13:20|12997.19|12997.19|12997.19|12997.19|12997.19|12997.19|12997.19|12997.19|0
1628676810000|2021-08-11 10:13:30|12996.47|12996.47|12994.58|12994.58|12996.47|12996.47|12994.26|12994.26|0
1628676820000|2021-08-11 10:13:40|12995.22|12995.22|12994.98|12994.98|12995.22|12995.22|12994.91|12994.91|0
1628676840000|2021-08-11 10:14:00|12995.44|12995.44|12995.73|12995.73|12995.73|12995.73|12995.44|12995.44|0
1628676860000|2021-08-11 10:14:20|12996.09|12996.09|12996.53|12996.53|12997.53|12997.53|12996.09|12996.09|0
1628676880000|2021-08-11 10:14:40|12997.39|12997.39|12999.2|12999.2|12999.2|12999.2|12997.39|12997.39|0
1628676900000|2021-08-11 10:15:00|12999.56|12999.56|13000.58|13000.58|13000.88|13000.88|12999.56|12999.56|0
1628676910000|2021-08-11 10:15:10|13001.22|13001.22|13000.36|13000.36|13001.22|13001.22|13000.36|13000.36|0
1628676920000|2021-08-11 10:15:20|13000|13000|12999.56|12999.56|13000|13000|12999.56|12999.56|0
1628676930000|2021-08-11 10:15:30|12999.2|12999.2|12999.52|12999.52|12999.52|12999.52|12999.2|12999.2|0
1628676940000|2021-08-11 10:15:40|12999.18|12999.18|12999.18|12999.18|12999.18|12999.18|12999.18|12999.18|0
1628676950000|2021-08-11 10:15:50|12999.49|12999.49|12999.49|12999.49|12999.49|12999.49|12999.49|12999.49|0
1628676960000|2021-08-11 10:16:00|13000.45|13000.45|13000.89|13000.89|13000.89|13000.89|13000.45|13000.45|0
1628676970000|2021-08-11 10:16:10|13000.56|13000.56|13001.01|13001.01|13001.01|13001.01|13000.56|13000.56|0
1628676980000|2021-08-11 10:16:20|13001.31|13001.31|13003.62|13003.62|13003.62|13003.62|13001.31|13001.31|0
1628676990000|2021-08-11 10:16:30|13004.42|13004.42|13004.42|13004.42|13004.42|13004.42|13004.42|13004.42|0
1628677020000|2021-08-11 10:17:00|13003.47|13003.47|13003.68|13003.68|13003.68|13003.68|13002.89|13002.89|0
1628677040000|2021-08-11 10:17:20|13003.4|13003.4|13003.11|13003.11|13003.4|13003.4|13003.11|13003.11|0
1628677050000|2021-08-11 10:17:30|13003.4|13003.4|13003.4|13003.4|13003.4|13003.4|13003.4|13003.4|0
1628677060000|2021-08-11 10:17:40|13003.08|13003.08|13003.08|13003.08|13003.08|13003.08|13003.08|13003.08|0
1628677070000|2021-08-11 10:17:50|13003.39|13003.39|13003.39|13003.39|13003.39|13003.39|13003.39|13003.39|0
1628677080000|2021-08-11 10:18:00|13003.25|13003.25|13003.25|13003.25|13003.25|13003.25|13003.25|13003.25|0
1628677090000|2021-08-11 10:18:10|13003.1|13003.1|13003.21|13003.21|13003.21|13003.21|13003.1|13003.1|0
1628677100000|2021-08-11 10:18:20|13003.02|13003.02|13003.02|13003.02|13003.02|13003.02|13003.02|13003.02|0
1628677120000|2021-08-11 10:18:40|13002.58|13002.58|13002.58|13002.58|13002.58|13002.58|13002.58|13002.58|0
1628677140000|2021-08-11 10:19:00|13001.94|13001.94|13001.94|13001.94|13001.94|13001.94|13001.94|13001.94|0
1628677150000|2021-08-11 10:19:10|13000.67|13000.67|13000.42|13000.42|13000.67|13000.67|13000.42|13000.42|0
1628677160000|2021-08-11 10:19:20|13000.64|13000.64|13000.64|13000.64|13000.64|13000.64|13000.64|13000.64|0
1628677180000|2021-08-11 10:19:40|13000.95|13000.95|13000.95|13000.95|13000.95|13000.95|13000.95|13000.95|0
1628677190000|2021-08-11 10:19:50|13000.66|13000.66|13000.21|13000.21|13000.66|13000.66|13000.21|13000.21|0
1628677200000|2021-08-11 10:20:00|12999.85|12999.85|12999.81|12999.81|12999.99|12999.99|12999.81|12999.81|0
1628677210000|2021-08-11 10:20:10|12999.71|12999.71|13001.88|13001.88|13001.88|13001.88|12999.71|12999.71|0
1628677220000|2021-08-11 10:20:20|13002.35|13002.35|13000.33|13000.33|13002.35|13002.35|13000.33|13000.33|0
1628677230000|2021-08-11 10:20:30|13000.19|13000.19|13000.19|13000.19|13000.19|13000.19|13000.19|13000.19|0
1628677240000|2021-08-11 10:20:40|13001.46|13001.46|13001.88|13001.88|13001.88|13001.88|13001.1|13001.1|0
1628677260000|2021-08-11 10:21:00|13001.24|13001.24|13001.24|13001.24|13001.24|13001.24|13001.24|13001.24|0
1628677270000|2021-08-11 10:21:10|13000.92|13000.92|12999.65|12999.65|13000.92|13000.92|12999.65|12999.65|0
1628677280000|2021-08-11 10:21:20|13000.37|13000.37|13001.1|13001.1|13001.1|13001.1|13000.37|13000.37|0
1628677300000|2021-08-11 10:21:40|12999.66|12999.66|12999.66|12999.66|12999.66|12999.66|12999.66|12999.66|0
1628677310000|2021-08-11 10:21:50|13000.59|13000.59|13003|13003|13003|13003|13000.59|13000.59|0
1628677320000|2021-08-11 10:22:00|13004.4|13004.4|13007.23|13007.23|13007.23|13007.23|13004.4|13004.4|0
1628677330000|2021-08-11 10:22:10|13008.22|13008.22|13008.22|13008.22|13008.22|13008.22|13008.22|13008.22|0
1628677340000|2021-08-11 10:22:20|13008.66|13008.66|13009.71|13009.71|13009.71|13009.71|13008.66|13008.66|0
1628677350000|2021-08-11 10:22:30|13010.2|13010.2|13010.2|13010.2|13010.2|13010.2|13010.2|13010.2|0
1628677360000|2021-08-11 10:22:40|13010.39|13010.39|13010.39|13010.39|13010.39|13010.39|13010.39|13010.39|0
1628677380000|2021-08-11 10:23:00|13010.11|13010.11|13011.26|13011.26|13011.26|13011.26|13010.11|13010.11|0
1628677390000|2021-08-11 10:23:10|13011.85|13011.85|13013.01|13013.01|13013.01|13013.01|13011.85|13011.85|0
1628677400000|2021-08-11 10:23:20|13013.73|13013.73|13015.32|13015.32|13015.32|13015.32|13013.73|13013.73|0
1628677410000|2021-08-11 10:23:30|13015.69|13015.69|13015.69|13015.69|13015.69|13015.69|13015.69|13015.69|0
1628677420000|2021-08-11 10:23:40|13015.92|13015.92|13017.58|13017.58|13017.58|13017.58|13015.92|13015.92|0
1628677430000|2021-08-11 10:23:50|13018.03|13018.03|13017.47|13017.47|13018.03|13018.03|13016.88|13016.88|0
1628677440000|2021-08-11 10:24:00|13018.19|13018.19|13018.19|13018.19|13018.19|13018.19|13018.19|13018.19|0
1628677450000|2021-08-11 10:24:10|13018.64|13018.64|13021.11|13021.11|13021.15|13021.15|13018.28|13018.28|0
1628677460000|2021-08-11 10:24:20|13021.54|13021.54|13024.84|13024.84|13024.91|13024.91|13021.54|13021.54|0
1628677470000|2021-08-11 10:24:30|13024.99|13024.99|13026.26|13026.26|13026.26|13026.26|13024.99|13024.99|0
1628677480000|2021-08-11 10:24:40|13026.9|13026.9|13026.9|13026.9|13026.9|13026.9|13026.54|13026.54|0
1628677490000|2021-08-11 10:24:50|13027.34|13027.34|13028.36|13028.36|13028.79|13028.79|13026.98|13026.98|0
1628677500000|2021-08-11 10:25:00|13028.68|13028.68|13031.13|13031.13|13031.13|13031.13|13028.68|13028.68|0
1628677510000|2021-08-11 10:25:10|13031.45|13031.45|13031.78|13031.78|13031.78|13031.78|13031.45|13031.45|0
1628677530000|2021-08-11 10:25:30|13032.07|13032.07|13033.66|13033.66|13033.66|13033.66|13032.07|13032.07|0
1628677540000|2021-08-11 10:25:40|13033.47|13033.47|13032.08|13032.08|13033.47|13033.47|13032.08|13032.08|0
1628677550000|2021-08-11 10:25:50|13032.42|13032.42|13032.11|13032.11|13032.42|13032.42|13032.11|13032.11|0
1628677560000|2021-08-11 10:26:00|13032.83|13032.83|13032.19|13032.19|13032.83|13032.83|13032.19|13032.19|0
1628677570000|2021-08-11 10:26:10|13031.87|13031.87|13030.6|13030.6|13031.87|13031.87|13030.6|13030.6|0
1628677580000|2021-08-11 10:26:20|13029.98|13029.98|13029.98|13029.98|13029.98|13029.98|13029.98|13029.98|0
1628677590000|2021-08-11 10:26:30|13029.17|13029.17|13029.15|13029.15|13029.17|13029.17|13028.81|13028.81|0
1628677600000|2021-08-11 10:26:40|13028.66|13028.66|13029.43|13029.43|13029.43|13029.43|13028.66|13028.66|0
1628677610000|2021-08-11 10:26:50|13030.3|13030.3|13028.96|13028.96|13030.3|13030.3|13028.96|13028.96|0
1628677620000|2021-08-11 10:27:00|13029.6|13029.6|13029.6|13029.6|13029.74|13029.74|13029.6|13029.6|0
1628677630000|2021-08-11 10:27:10|13029.94|13029.94|13030.41|13030.41|13030.56|13030.56|13029.94|13029.94|0
1628677660000|2021-08-11 10:27:40|13030.75|13030.75|13030.47|13030.47|13030.75|13030.75|13030.47|13030.47|0
1628677670000|2021-08-11 10:27:50|13030.6|13030.6|13031.68|13031.68|13031.68|13031.68|13030.6|13030.6|0
1628677680000|2021-08-11 10:28:00|13031.05|13031.05|13031.53|13031.53|13031.53|13031.53|13030.73|13030.73|0
1628677690000|2021-08-11 10:28:10|13030.82|13030.82|13030.82|13030.82|13030.82|13030.82|13030.82|13030.82|0
1628677700000|2021-08-11 10:28:20|13030.53|13030.53|13026.3|13026.3|13030.53|13030.53|13025.86|13025.86|0
1628677710000|2021-08-11 10:28:30|13026.73|13026.73|13026.73|13026.73|13026.73|13026.73|13026.73|13026.73|0
1628677720000|2021-08-11 10:28:40|13026.37|13026.37|13026.89|13026.89|13026.89|13026.89|13026.37|13026.37|0
1628677730000|2021-08-11 10:28:50|13026.75|13026.75|13026.75|13026.75|13026.75|13026.75|13026.75|13026.75|0
1628677740000|2021-08-11 10:29:00|13026.56|13026.56|13027.14|13027.14|13027.43|13027.43|13026.56|13026.56|0
1628677750000|2021-08-11 10:29:10|13027|13027|13026.92|13026.92|13027|13027|13026.76|13026.76|0
1628677760000|2021-08-11 10:29:20|13026.6|13026.6|13026.6|13026.6|13026.6|13026.6|13026.6|13026.6|0
1628677770000|2021-08-11 10:29:30|13026.16|13026.16|13025.69|13025.69|13026.16|13026.16|13025.69|13025.69|0
1628677780000|2021-08-11 10:29:40|13026.33|13026.33|13026.33|13026.33|13026.33|13026.33|13026.33|13026.33|0
1628677800000|2021-08-11 10:30:00|13025.53|13025.53|13024.59|13024.59|13025.53|13025.53|13024.59|13024.59|0
1628677810000|2021-08-11 10:30:10|13023.51|13023.51|13022.56|13022.56|13023.51|13023.51|13022.56|13022.56|0
1628677820000|2021-08-11 10:30:20|13023|13023|13023.34|13023.34|13023.34|13023.34|13023|13023|0
1628677830000|2021-08-11 10:30:30|13023.2|13023.2|13023.34|13023.34|13023.34|13023.34|13023.2|13023.2|0
1628677840000|2021-08-11 10:30:40|13022.89|13022.89|13022.89|13022.89|13022.89|13022.89|13022.89|13022.89|0
1628677860000|2021-08-11 10:31:00|13023.23|13023.23|13023.09|13023.09|13023.23|13023.23|13022.94|13022.94|0
1628677870000|2021-08-11 10:31:10|13023.52|13023.52|13024.05|13024.05|13024.48|13024.48|13023.52|13023.52|0
1628677880000|2021-08-11 10:31:20|13024.33|13024.33|13024.8|13024.8|13024.8|13024.8|13024.33|13024.33|0
1628677890000|2021-08-11 10:31:30|13024.94|13024.94|13025.13|13025.13|13025.13|13025.13|13024.94|13024.94|0
1628677920000|2021-08-11 10:32:00|13023.69|13023.69|13023.69|13023.69|13023.69|13023.69|13023.69|13023.69|0
1628677930000|2021-08-11 10:32:10|13023.33|13023.33|13024.34|13024.34|13024.34|13024.34|13023.11|13023.11|0
1628677940000|2021-08-11 10:32:20|13023.89|13023.89|13023.89|13023.89|13023.89|13023.89|13023.89|13023.89|0
1628677950000|2021-08-11 10:32:30|13023.66|13023.66|13022.49|13022.49|13023.66|13023.66|13022.49|13022.49|0
1628677960000|2021-08-11 10:32:40|13021.6|13021.6|13021.17|13021.17|13021.6|13021.6|13021.17|13021.17|0
1628677980000|2021-08-11 10:33:00|13020.81|13020.81|13020.81|13020.81|13020.81|13020.81|13020.81|13020.81|0
1628678000000|2021-08-11 10:33:20|13020.17|13020.17|13020.03|13020.03|13020.17|13020.17|13020.03|13020.03|0
1628678010000|2021-08-11 10:33:30|13019.59|13019.59|13019.59|13019.59|13019.59|13019.59|13019.59|13019.59|0
1628678020000|2021-08-11 10:33:40|13019.41|13019.41|13018.98|13018.98|13019.41|13019.41|13018.98|13018.98|0
1628678030000|2021-08-11 10:33:50|13018.11|13018.11|13017.67|13017.67|13018.11|13018.11|13017.67|13017.67|0
1628678050000|2021-08-11 10:34:10|13018.03|13018.03|13018.03|13018.03|13018.03|13018.03|13018.03|13018.03|0
1628678060000|2021-08-11 10:34:20|13018.35|13018.35|13018.35|13018.35|13018.35|13018.35|13018.35|13018.35|0
1628678070000|2021-08-11 10:34:30|13018.8|13018.8|13018.8|13018.8|13018.8|13018.8|13018.8|13018.8|0
1628678080000|2021-08-11 10:34:40|13018.48|13018.48|13019.43|13019.43|13019.43|13019.43|13018.48|13018.48|0
1628678090000|2021-08-11 10:34:50|13019.87|13019.87|13018.92|13018.92|13020.31|13020.31|13018.92|13018.92|0
1628678100000|2021-08-11 10:35:00|13018.98|13018.98|13018.6|13018.6|13019.05|13019.05|13018.6|13018.6|0
1628678140000|2021-08-11 10:35:40|13018.24|13018.24|13018.24|13018.24|13018.24|13018.24|13018.24|13018.24|0
1628678150000|2021-08-11 10:35:50|13018.38|13018.38|13018.38|13018.38|13018.38|13018.38|13018.38|13018.38|0
1628678170000|2021-08-11 10:36:10|13019.02|13019.02|13019.02|13019.02|13019.02|13019.02|13019.02|13019.02|0
1628678180000|2021-08-11 10:36:20|13019.16|13019.16|13019.31|13019.31|13019.31|13019.31|13019.16|13019.16|0
1628678200000|2021-08-11 10:36:40|13018.58|13018.58|13016.61|13016.61|13018.65|13018.65|13016.61|13016.61|0
1628678210000|2021-08-11 10:36:50|13016.93|13016.93|13023.98|13023.98|13023.98|13023.98|13016.93|13016.93|0
1628678220000|2021-08-11 10:37:00|13024.78|13024.78|13024.24|13024.24|13025.04|13025.04|13023.44|13023.44|0
1628678230000|2021-08-11 10:37:10|13023.88|13023.88|13022.89|13022.89|13023.88|13023.88|13022.28|13022.28|0
1628678240000|2021-08-11 10:37:20|13023.77|13023.77|13024.13|13024.13|13026.97|13026.97|13023.77|13023.77|0
1628678250000|2021-08-11 10:37:30|13024.02|13024.02|13027.22|13027.22|13027.22|13027.22|13024.02|13024.02|0
1628678260000|2021-08-11 10:37:40|13027.37|13027.37|13027.37|13027.37|13027.37|13027.37|13027.37|13027.37|0
1628678270000|2021-08-11 10:37:50|13028.17|13028.17|13028.97|13028.97|13028.97|13028.97|13028.11|13028.11|0
1628678280000|2021-08-11 10:38:00|13029.31|13029.31|13030.49|13030.49|13031.07|13031.07|13028.88|13028.88|0
1628678290000|2021-08-11 10:38:10|13031.3|13031.3|13031.89|13031.89|13031.89|13031.89|13031.3|13031.3|0
1628678300000|2021-08-11 10:38:20|13032.69|13032.69|13035.29|13035.29|13035.53|13035.53|13032.69|13032.69|0
1628678330000|2021-08-11 10:38:50|13033.69|13033.69|13033.69|13033.69|13033.69|13033.69|13033.69|13033.69|0
1628678340000|2021-08-11 10:39:00|13034.01|13034.01|13033.2|13033.2|13034.01|13034.01|13033.2|13033.2|0
1628678350000|2021-08-11 10:39:10|13034.01|13034.01|13034.01|13034.01|13034.01|13034.01|13034.01|13034.01|0
1628678360000|2021-08-11 10:39:20|13034.44|13034.44|13034.88|13034.88|13034.88|13034.88|13034.44|13034.44|0
1628678370000|2021-08-11 10:39:30|13035.1|13035.1|13033.76|13033.76|13035.37|13035.37|13033.76|13033.76|0
1628678380000|2021-08-11 10:39:40|13034.2|13034.2|13031.08|13031.08|13034.21|13034.21|13031.08|13031.08|0
1628678390000|2021-08-11 10:39:50|13032.69|13032.69|13033.49|13033.49|13033.49|13033.49|13032.69|13032.69|0
1628678400000|2021-08-11 10:40:00|13032.69|13032.69|13033.39|13033.39|13033.39|13033.39|13032.58|13032.58|0
1628678410000|2021-08-11 10:40:10|13033.08|13033.08|13033.08|13033.08|13033.08|13033.08|13033.08|13033.08|0
1628678420000|2021-08-11 10:40:20|13034.39|13034.39|13034.39|13034.39|13034.39|13034.39|13034.39|13034.39|0
1628678430000|2021-08-11 10:40:30|13034.25|13034.25|13034.41|13034.41|13034.41|13034.41|13033.61|13033.61|0
1628678460000|2021-08-11 10:41:00|13034.12|13034.12|13033.17|13033.17|13034.12|13034.12|13033.17|13033.17|0
1628678470000|2021-08-11 10:41:10|13032.73|13032.73|13032.29|13032.29|13032.73|13032.73|13032.29|13032.29|0
1628678480000|2021-08-11 10:41:20|13031.57|13031.57|13031.57|13031.57|13031.57|13031.57|13031.57|13031.57|0
1628678500000|2021-08-11 10:41:40|13031.25|13031.25|13030.65|13030.65|13031.25|13031.25|13030.3|13030.3|0
1628678510000|2021-08-11 10:41:50|13030.5|13030.5|13030.18|13030.18|13030.5|13030.5|13029.23|13029.23|0
1628678530000|2021-08-11 10:42:10|13030.55|13030.55|13031.44|13031.44|13031.44|13031.44|13030.55|13030.55|0
1628678540000|2021-08-11 10:42:20|13031.82|13031.82|13031.96|13031.96|13031.96|13031.96|13031.67|13031.67|0
1628678550000|2021-08-11 10:42:30|13032.92|13032.92|13033.23|13033.23|13033.55|13033.55|13032.92|13032.92|0
1628678570000|2021-08-11 10:42:50|13032.95|13032.95|13033.23|13033.23|13033.23|13033.23|13032.95|13032.95|0
1628678590000|2021-08-11 10:43:10|13032.36|13032.36|13032.36|13032.36|13032.36|13032.36|13032.36|13032.36|0
1628678600000|2021-08-11 10:43:20|13032.8|13032.8|13032.8|13032.8|13032.8|13032.8|13032.8|13032.8|0
1628678610000|2021-08-11 10:43:30|13033.12|13033.12|13031.71|13031.71|13033.12|13033.12|13031.71|13031.71|0
1628678640000|2021-08-11 10:44:00|13032.39|13032.39|13031.78|13031.78|13032.39|13032.39|13031.67|13031.67|0
1628678650000|2021-08-11 10:44:10|13031.42|13031.42|13031.42|13031.42|13031.42|13031.42|13031.42|13031.42|0
1628678660000|2021-08-11 10:44:20|13031.28|13031.28|13031.28|13031.28|13031.28|13031.28|13031.28|13031.28|0
1628678690000|2021-08-11 10:44:50|13031.91|13031.91|13031.91|13031.91|13031.91|13031.91|13031.6|13031.6|0
1628678700000|2021-08-11 10:45:00|13031.85|13031.85|13030.87|13030.87|13031.85|13031.85|13030.87|13030.87|0
1628678710000|2021-08-11 10:45:10|13030.67|13030.67|13031.57|13031.57|13031.57|13031.57|13030.67|13030.67|0
1628678720000|2021-08-11 10:45:20|13031.46|13031.46|13031.15|13031.15|13031.46|13031.46|13031.15|13031.15|0
1628678730000|2021-08-11 10:45:30|13030.86|13030.86|13031.1|13031.1|13031.1|13031.1|13030.86|13030.86|0
1628678740000|2021-08-11 10:45:40|13030.81|13030.81|13030.81|13030.81|13030.81|13030.81|13030.81|13030.81|0
1628678760000|2021-08-11 10:46:00|13029.21|13029.21|13029.21|13029.21|13029.21|13029.21|13029.21|13029.21|0
1628678770000|2021-08-11 10:46:10|13027.61|13027.61|13027.29|13027.29|13027.61|13027.61|13027.29|13027.29|0
1628678780000|2021-08-11 10:46:20|13027.72|13027.72|13025.54|13025.54|13028.15|13028.15|13025.54|13025.54|0
1628678790000|2021-08-11 10:46:30|13025.85|13025.85|13026.93|13026.93|13026.93|13026.93|13025.85|13025.85|0
1628678820000|2021-08-11 10:47:00|13028.53|13028.53|13028.53|13028.53|13028.53|13028.53|13028.53|13028.53|0
1628678830000|2021-08-11 10:47:10|13028.09|13028.09|13028.09|13028.09|13028.09|13028.09|13028.09|13028.09|0
1628678840000|2021-08-11 10:47:20|13028.53|13028.53|13028.21|13028.21|13028.53|13028.53|13028.21|13028.21|0
1628678850000|2021-08-11 10:47:30|13027.78|13027.78|13027.78|13027.78|13027.78|13027.78|13027.78|13027.78|0
1628678870000|2021-08-11 10:47:50|13028.24|13028.24|13029.2|13029.2|13029.2|13029.2|13028.24|13028.24|0
1628678880000|2021-08-11 10:48:00|13028.88|13028.88|13028.88|13028.88|13028.88|13028.88|13028.88|13028.88|0
1628678890000|2021-08-11 10:48:10|13029.2|13029.2|13029.2|13029.2|13029.2|13029.2|13029.2|13029.2|0
1628678900000|2021-08-11 10:48:20|13028.98|13028.98|13027.94|13027.94|13029.88|13029.88|13027.94|13027.94|0
1628678910000|2021-08-11 10:48:30|13027.8|13027.8|13027.65|13027.65|13027.8|13027.8|13027.65|13027.65|0
1628678920000|2021-08-11 10:48:40|13027.49|13027.49|13027.49|13027.49|13027.49|13027.49|13027.49|13027.49|0
1628678940000|2021-08-11 10:49:00|13026.69|13026.69|13027.15|13027.15|13027.15|13027.15|13026.69|13026.69|0
1628678960000|2021-08-11 10:49:20|13027.62|13027.62|13027.62|13027.62|13027.62|13027.62|13027.62|13027.62|0
1628678970000|2021-08-11 10:49:30|13027.75|13027.75|13028.07|13028.07|13028.07|13028.07|13027.75|13027.75|0
1628679000000|2021-08-11 10:50:00|13027.78|13027.78|13028.07|13028.07|13028.07|13028.07|13027.78|13027.78|0
1628679010000|2021-08-11 10:50:10|13027.35|13027.35|13027.35|13027.35|13027.35|13027.35|13027.35|13027.35|0
1628679030000|2021-08-11 10:50:30|13027.82|13027.82|13027.82|13027.82|13027.82|13027.82|13027.82|13027.82|0
1628679040000|2021-08-11 10:50:40|13027.45|13027.45|13026.01|13026.01|13027.45|13027.45|13026.01|13026.01|0
1628679050000|2021-08-11 10:50:50|13025.72|13025.72|13025.93|13025.93|13026.01|13026.01|13025.72|13025.72|0
1628679060000|2021-08-11 10:51:00|13025.49|13025.49|13025.21|13025.21|13025.49|13025.49|13025.21|13025.21|0
1628679070000|2021-08-11 10:51:10|13024.92|13024.92|13024.33|13024.33|13025.05|13025.05|13024.33|13024.33|0
1628679080000|2021-08-11 10:51:20|13024.76|13024.76|13024.76|13024.76|13024.76|13024.76|13024.76|13024.76|0
1628679090000|2021-08-11 10:51:30|13024.04|13024.04|13024.04|13024.04|13024.04|13024.04|13024.04|13024.04|0
1628679100000|2021-08-11 10:51:40|13024.4|13024.4|13023.97|13023.97|13024.4|13024.4|13023.97|13023.97|0
1628679110000|2021-08-11 10:51:50|13023.01|13023.01|13020.16|13020.16|13023.01|13023.01|13020.16|13020.16|0
1628679120000|2021-08-11 10:52:00|13019.72|13019.72|13019.28|13019.28|13019.72|13019.72|13019.28|13019.28|0
1628679130000|2021-08-11 10:52:10|13019.08|13019.08|13019.08|13019.08|13019.08|13019.08|13019.08|13019.08|0
1628679150000|2021-08-11 10:52:30|13018.95|13018.95|13017.37|13017.37|13018.95|13018.95|13017.37|13017.37|0
1628679160000|2021-08-11 10:52:40|13017.18|13017.18|13016.87|13016.87|13017.18|13017.18|13016.87|13016.87|0
1628679170000|2021-08-11 10:52:50|13016.57|13016.57|13017.75|13017.75|13017.75|13017.75|13016.57|13016.57|0
1628679180000|2021-08-11 10:53:00|13018.18|13018.18|13016.58|13016.58|13018.18|13018.18|13016.58|13016.58|0
1628679190000|2021-08-11 10:53:10|13017.02|13017.02|13017.02|13017.02|13017.02|13017.02|13017.02|13017.02|0
1628679200000|2021-08-11 10:53:20|13016.7|13016.7|13016.7|13016.7|13016.7|13016.7|13016.7|13016.7|0
1628679220000|2021-08-11 10:53:40|13017.15|13017.15|13017.15|13017.15|13017.15|13017.15|13017.15|13017.15|0
1628679240000|2021-08-11 10:54:00|13016.35|13016.35|13016.35|13016.35|13016.35|13016.35|13016.35|13016.35|0
1628679250000|2021-08-11 10:54:10|13016.51|13016.51|13016.51|13016.51|13016.51|13016.51|13016.51|13016.51|0
1628679260000|2021-08-11 10:54:20|13016.8|13016.8|13016.8|13016.8|13016.8|13016.8|13016.8|13016.8|0
1628679270000|2021-08-11 10:54:30|13017.74|13017.74|13017.74|13017.74|13017.74|13017.74|13017.74|13017.74|0
1628679290000|2021-08-11 10:54:50|13018.69|13018.69|13018.69|13018.69|13018.69|13018.69|13018.69|13018.69|0
1628679300000|2021-08-11 10:55:00|13018.54|13018.54|13017.46|13017.46|13018.54|13018.54|13017.46|13017.46|0
1628679310000|2021-08-11 10:55:10|13018.39|13018.39|13018.11|13018.11|13018.39|13018.39|13018.11|13018.11|0
1628679320000|2021-08-11 10:55:20|13018.74|13018.74|13018.74|13018.74|13018.74|13018.74|13018.74|13018.74|0
1628679340000|2021-08-11 10:55:40|13019.05|13019.05|13019.05|13019.05|13019.05|13019.05|13019.05|13019.05|0
1628679350000|2021-08-11 10:55:50|13018.69|13018.69|13018.99|13018.99|13018.99|13018.99|13018.69|13018.69|0
1628679360000|2021-08-11 10:56:00|13018.68|13018.68|13018.68|13018.68|13018.68|13018.68|13018.68|13018.68|0
1628679380000|2021-08-11 10:56:20|13018.86|13018.86|13018.86|13018.86|13018.86|13018.86|13018.86|13018.86|0
1628679390000|2021-08-11 10:56:30|13019.24|13019.24|13019.6|13019.6|13019.6|13019.6|13019.24|13019.24|0
1628679400000|2021-08-11 10:56:40|13020.04|13020.04|13020.04|13020.04|13020.04|13020.04|13020.04|13020.04|0
1628679410000|2021-08-11 10:56:50|13020.18|13020.18|13020.18|13020.18|13020.18|13020.18|13020.18|13020.18|0
1628679420000|2021-08-11 10:57:00|13020.04|13020.04|13019.6|13019.6|13020.04|13020.04|13019.6|13019.6|0
1628679430000|2021-08-11 10:57:10|13019.16|13019.16|13019.16|13019.16|13019.31|13019.31|13019.16|13019.16|0
1628679440000|2021-08-11 10:57:20|13019.26|13019.26|13019.78|13019.78|13020.22|13020.22|13019.26|13019.26|0
1628679450000|2021-08-11 10:57:30|13020.07|13020.07|13019.5|13019.5|13020.07|13020.07|13019.5|13019.5|0
1628679460000|2021-08-11 10:57:40|13019.14|13019.14|13019.15|13019.15|13019.92|13019.92|13018.99|13018.99|0
1628679470000|2021-08-11 10:57:50|13019.46|13019.46|13019.46|13019.46|13019.46|13019.46|13019.46|13019.46|0
1628679480000|2021-08-11 10:58:00|13019.78|13019.78|13019.78|13019.78|13019.78|13019.78|13019.78|13019.78|0
1628679490000|2021-08-11 10:58:10|13020.16|13020.16|13020.16|13020.16|13020.16|13020.16|13020.16|13020.16|0
1628679530000|2021-08-11 10:58:50|13020.61|13020.61|13020.61|13020.61|13020.61|13020.61|13020.61|13020.61|0
1628679540000|2021-08-11 10:59:00|13020.79|13020.79|13021.43|13021.43|13021.43|13021.43|13020.79|13020.79|0
1628679560000|2021-08-11 10:59:20|13023.03|13023.03|13023.03|13023.03|13023.03|13023.03|13023.03|13023.03|0
1628679570000|2021-08-11 10:59:30|13023.76|13023.76|13025.96|13025.96|13025.96|13025.96|13023.76|13023.76|0
1628679580000|2021-08-11 10:59:40|13026.43|13026.43|13027.78|13027.78|13027.78|13027.78|13026.43|13026.43|0
1628679600000|2021-08-11 11:00:00|13028.22|13028.22|13026.63|13026.63|13028.22|13028.22|13026.63|13026.63|0
1628679610000|2021-08-11 11:00:10|13027.62|13027.62|13027.93|13027.93|13028.91|13028.91|13027.62|13027.62|0
1628679620000|2021-08-11 11:00:20|13027.71|13027.71|13028.35|13028.35|13028.35|13028.35|13027|13027|0
1628679630000|2021-08-11 11:00:30|13028.79|13028.79|13029.22|13029.22|13029.22|13029.22|13028.79|13028.79|0
1628679640000|2021-08-11 11:00:40|13028.79|13028.79|13026.99|13026.99|13028.79|13028.79|13026.99|13026.99|0
1628679650000|2021-08-11 11:00:50|13025.72|13025.72|13025.72|13025.72|13025.72|13025.72|13025.72|13025.72|0
1628679680000|2021-08-11 11:01:20|13026.21|13026.21|13026.79|13026.79|13026.79|13026.79|13026.21|13026.21|0
1628679690000|2021-08-11 11:01:30|13026.93|13026.93|13027.41|13027.41|13027.41|13027.41|13026.93|13026.93|0
1628679700000|2021-08-11 11:01:40|13026.94|13026.94|13025.51|13025.51|13026.94|13026.94|13025.51|13025.51|0
1628679720000|2021-08-11 11:02:00|13025.19|13025.19|13025.34|13025.34|13025.34|13025.34|13025.19|13025.19|0
1628679730000|2021-08-11 11:02:10|13025.84|13025.84|13026.06|13026.06|13026.06|13026.06|13025.34|13025.34|0
1628679740000|2021-08-11 11:02:20|13026.64|13026.64|13028.32|13028.32|13028.47|13028.47|13026.64|13026.64|0
1628679750000|2021-08-11 11:02:30|13028.18|13028.18|13028.18|13028.18|13028.18|13028.18|13028.18|13028.18|0
1628679760000|2021-08-11 11:02:40|13027.86|13027.86|13027.5|13027.5|13027.86|13027.86|13027.5|13027.5|0
1628679770000|2021-08-11 11:02:50|13027.01|13027.01|13027.21|13027.21|13027.21|13027.21|13027.01|13027.01|0
1628679780000|2021-08-11 11:03:00|13026.77|13026.77|13026.63|13026.63|13027.07|13027.07|13026.63|13026.63|0
1628679800000|2021-08-11 11:03:20|13026|13026|13026.49|13026.49|13026.49|13026.49|13026|13026|0
1628679830000|2021-08-11 11:03:50|13026.17|13026.17|13026.17|13026.17|13026.17|13026.17|13026.17|13026.17|0
1628679840000|2021-08-11 11:04:00|13026.6|13026.6|13026.57|13026.57|13026.89|13026.89|13026.57|13026.57|0
1628679850000|2021-08-11 11:04:10|13027.07|13027.07|13028.68|13028.68|13028.68|13028.68|13027.07|13027.07|0
1628679860000|2021-08-11 11:04:20|13028.79|13028.79|13029.49|13029.49|13029.49|13029.49|13028.3|13028.3|0
1628679870000|2021-08-11 11:04:30|13029|13029|13029.31|13029.31|13029.31|13029.31|13028.68|13028.68|0
1628679880000|2021-08-11 11:04:40|13029.17|13029.17|13028.97|13028.97|13029.17|13029.17|13028.68|13028.68|0
1628679890000|2021-08-11 11:04:50|13029.25|13029.25|13029.25|13029.25|13029.25|13029.25|13029.25|13029.25|0
1628679930000|2021-08-11 11:05:30|13029.68|13029.68|13029.54|13029.54|13029.68|13029.68|13029.54|13029.54|0
1628679940000|2021-08-11 11:05:40|13029.1|13029.1|13029.1|13029.1|13029.1|13029.1|13029.1|13029.1|0
1628679960000|2021-08-11 11:06:00|13030.64|13030.64|13031.37|13031.37|13031.37|13031.37|13030.64|13030.64|0
1628679970000|2021-08-11 11:06:10|13031.08|13031.08|13030.94|13030.94|13031.08|13031.08|13030.94|13030.94|0
1628679990000|2021-08-11 11:06:30|13031.32|13031.32|13031.32|13031.32|13031.32|13031.32|13031.32|13031.32|0
1628680000000|2021-08-11 11:06:40|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|13031.01|0
1628680010000|2021-08-11 11:06:50|13030.7|13030.7|13031.28|13031.28|13031.28|13031.28|13030.7|13030.7|0
1628680020000|2021-08-11 11:07:00|13031.42|13031.42|13031.95|13031.95|13031.95|13031.95|13031.42|13031.42|0
1628680030000|2021-08-11 11:07:10|13031.73|13031.73|13031.51|13031.51|13031.73|13031.73|13031.51|13031.51|0
1628680060000|2021-08-11 11:07:40|13032.01|13032.01|13032.01|13032.01|13032.01|13032.01|13032.01|13032.01|0
1628680070000|2021-08-11 11:07:50|13032.37|13032.37|13032.56|13032.56|13032.56|13032.56|13032.37|13032.37|0
1628680080000|2021-08-11 11:08:00|13032.37|13032.37|13030.28|13030.28|13032.37|13032.37|13030.28|13030.28|0
1628680090000|2021-08-11 11:08:10|13030.14|13030.14|13029.14|13029.14|13030.57|13030.57|13029.14|13029.14|0
1628680100000|2021-08-11 11:08:20|13028.85|13028.85|13031|13031|13031.25|13031.25|13028.85|13028.85|0
1628680110000|2021-08-11 11:08:30|13031.44|13031.44|13030.55|13030.55|13031.44|13031.44|13030.55|13030.55|0
1628680140000|2021-08-11 11:09:00|13030.23|13030.23|13030.23|13030.23|13030.23|13030.23|13030.23|13030.23|0
1628680160000|2021-08-11 11:09:20|13030.37|13030.37|13030.37|13030.37|13030.37|13030.37|13030.37|13030.37|0
1628680180000|2021-08-11 11:09:40|13030.09|13030.09|13030.09|13030.09|13030.09|13030.09|13030.09|13030.09|0
1628680190000|2021-08-11 11:09:50|13029.94|13029.94|13029.94|13029.94|13029.94|13029.94|13029.94|13029.94|0
1628680200000|2021-08-11 11:10:00|13029.22|13029.22|13029.22|13029.22|13029.22|13029.22|13029.22|13029.22|0
1628680210000|2021-08-11 11:10:10|13029.58|13029.58|13029.58|13029.58|13029.58|13029.58|13029.58|13029.58|0
1628680230000|2021-08-11 11:10:30|13029.94|13029.94|13030.52|13030.52|13030.52|13030.52|13029.94|13029.94|0
1628680240000|2021-08-11 11:10:40|13030.89|13030.89|13031.63|13031.63|13031.63|13031.63|13030.89|13030.89|0
1628680250000|2021-08-11 11:10:50|13032.07|13032.07|13032.07|13032.07|13032.07|13032.07|13032.07|13032.07|0
1628680260000|2021-08-11 11:11:00|13032.21|13032.21|13032.07|13032.07|13032.21|13032.21|13032.07|13032.07|0
1628680280000|2021-08-11 11:11:20|13032.25|13032.25|13032.7|13032.7|13032.7|13032.7|13032.25|13032.25|0
1628680290000|2021-08-11 11:11:30|13033.15|13033.15|13033.87|13033.87|13033.87|13033.87|13033.15|13033.15|0
1628680310000|2021-08-11 11:11:50|13033.73|13033.73|13033.73|13033.73|13033.73|13033.73|13033.73|13033.73|0
1628680330000|2021-08-11 11:12:10|13033.66|13033.66|13035.94|13035.94|13035.94|13035.94|13033.66|13033.66|0
1628680350000|2021-08-11 11:12:30|13036.74|13036.74|13036.74|13036.74|13036.74|13036.74|13036.74|13036.74|0
1628680360000|2021-08-11 11:12:40|13036.88|13036.88|13036.88|13036.88|13036.88|13036.88|13036.88|13036.88|0
1628680390000|2021-08-11 11:13:10|13037.35|13037.35|13037.35|13037.35|13037.35|13037.35|13037.35|13037.35|0
1628680410000|2021-08-11 11:13:30|13038.29|13038.29|13039.12|13039.12|13039.12|13039.12|13038.29|13038.29|0
1628680420000|2021-08-11 11:13:40|13038.76|13038.76|13039.05|13039.05|13039.05|13039.05|13038.76|13038.76|0
1628680440000|2021-08-11 11:14:00|13038.73|13038.73|13039.17|13039.17|13039.59|13039.59|13038.73|13038.73|0
1628680450000|2021-08-11 11:14:10|13039.97|13039.97|13041.38|13041.38|13041.38|13041.38|13039.97|13039.97|0
1628680470000|2021-08-11 11:14:30|13041.29|13041.29|13040.06|13040.06|13041.38|13041.38|13040.06|13040.06|0
1628680480000|2021-08-11 11:14:40|13039.92|13039.92|13040.64|13040.64|13040.64|13040.64|13039.92|13039.92|0
1628680500000|2021-08-11 11:15:00|13040.95|13040.95|13040.45|13040.45|13040.95|13040.95|13039.93|13039.93|0
1628680510000|2021-08-11 11:15:10|13040.51|13040.51|13039.79|13039.79|13040.51|13040.51|13039.79|13039.79|0
1628680520000|2021-08-11 11:15:20|13039.6|13039.6|13037|13037|13039.6|13039.6|13037|13037|0
1628680530000|2021-08-11 11:15:30|13036.63|13036.63|13036.8|13036.8|13037.44|13037.44|13036.63|13036.63|0
1628680550000|2021-08-11 11:15:50|13036.98|13036.98|13036.98|13036.98|13036.98|13036.98|13036.98|13036.98|0
1628680560000|2021-08-11 11:16:00|13036.67|13036.67|13035.09|13035.09|13036.67|13036.67|13035.09|13035.09|0
1628680570000|2021-08-11 11:16:10|13034.29|13034.29|13034.29|13034.29|13034.29|13034.29|13034.29|13034.29|0
1628680610000|2021-08-11 11:16:50|13034.93|13034.93|13035.57|13035.57|13035.57|13035.57|13034.93|13034.93|0
1628680620000|2021-08-11 11:17:00|13035.93|13035.93|13035.93|13035.93|13035.93|13035.93|13035.93|13035.93|0
1628680630000|2021-08-11 11:17:10|13036.12|13036.12|13036.12|13036.12|13036.12|13036.12|13036.12|13036.12|0
1628680640000|2021-08-11 11:17:20|13035.92|13035.92|13035.97|13035.97|13035.97|13035.97|13035.82|13035.82|0
1628680660000|2021-08-11 11:17:40|13035.82|13035.82|13036.65|13036.65|13036.65|13036.65|13035.82|13035.82|0
1628680680000|2021-08-11 11:18:00|13038.05|13038.05|13037.61|13037.61|13038.05|13038.05|13037.61|13037.61|0
1628680690000|2021-08-11 11:18:10|13037.42|13037.42|13037.42|13037.42|13037.42|13037.42|13037.42|13037.42|0
1628680700000|2021-08-11 11:18:20|13037.57|13037.57|13037.9|13037.9|13037.9|13037.9|13037.57|13037.57|0
1628680710000|2021-08-11 11:18:30|13038.05|13038.05|13037.97|13037.97|13038.05|13038.05|13037.97|13037.97|0
1628680740000|2021-08-11 11:19:00|13037.78|13037.78|13037.78|13037.78|13037.78|13037.78|13037.78|13037.78|0
1628680760000|2021-08-11 11:19:20|13038.73|13038.73|13038.73|13038.73|13038.73|13038.73|13038.73|13038.73|0
1628680770000|2021-08-11 11:19:30|13039.37|13039.37|13039.37|13039.37|13039.37|13039.37|13039.37|13039.37|0
1628680780000|2021-08-11 11:19:40|13039.45|13039.45|13039.45|13039.45|13039.45|13039.45|13039.45|13039.45|0
1628680790000|2021-08-11 11:19:50|13038.65|13038.65|13038.65|13038.65|13038.65|13038.65|13038.65|13038.65|0
1628680810000|2021-08-11 11:20:10|13038.76|13038.76|13038.76|13038.76|13038.76|13038.76|13038.76|13038.76|0
1628680820000|2021-08-11 11:20:20|13038.61|13038.61|13038.61|13038.61|13038.61|13038.61|13038.61|13038.61|0
1628680830000|2021-08-11 11:20:30|13038.46|13038.46|13038.46|13038.46|13038.46|13038.46|13038.46|13038.46|0
1628680840000|2021-08-11 11:20:40|13037.97|13037.97|13037.83|13037.83|13037.97|13037.97|13037.83|13037.83|0
1628680860000|2021-08-11 11:21:00|13037.21|13037.21|13037.21|13037.21|13037.21|13037.21|13037.21|13037.21|0
1628680870000|2021-08-11 11:21:10|13037.57|13037.57|13037.39|13037.39|13037.57|13037.57|13037.39|13037.39|0
1628680880000|2021-08-11 11:21:20|13037.59|13037.59|13037.14|13037.14|13037.59|13037.59|13037.14|13037.14|0
1628680890000|2021-08-11 11:21:30|13036.99|13036.99|13036.63|13036.63|13036.99|13036.99|13036.63|13036.63|0
1628680900000|2021-08-11 11:21:40|13036.31|13036.31|13036.31|13036.31|13036.31|13036.31|13036.31|13036.31|0
1628680910000|2021-08-11 11:21:50|13036.55|13036.55|13036.79|13036.79|13036.79|13036.79|13036.55|13036.55|0
1628680920000|2021-08-11 11:22:00|13036.98|13036.98|13037.36|13037.36|13037.36|13037.36|13036.98|13036.98|0
1628680930000|2021-08-11 11:22:10|13036.63|13036.63|13036.51|13036.51|13036.63|13036.63|13036.27|13036.27|0
1628680960000|2021-08-11 11:22:40|13036.66|13036.66|13036.66|13036.66|13036.66|13036.66|13036.66|13036.66|0
1628680990000|2021-08-11 11:23:10|13037.02|13037.02|13037.02|13037.02|13037.02|13037.02|13037.02|13037.02|0
1628681000000|2021-08-11 11:23:20|13036.88|13036.88|13037.08|13037.08|13037.08|13037.08|13036.88|13036.88|0
1628681010000|2021-08-11 11:23:30|13037.61|13037.61|13037.35|13037.35|13037.61|13037.61|13037.35|13037.35|0
1628681020000|2021-08-11 11:23:40|13037.18|13037.18|13037.18|13037.18|13037.18|13037.18|13037.18|13037.18|0
1628681030000|2021-08-11 11:23:50|13037.32|13037.32|13036.89|13036.89|13037.32|13037.32|13036.89|13036.89|0
1628681060000|2021-08-11 11:24:20|13036.59|13036.59|13036.39|13036.39|13036.59|13036.59|13036.39|13036.39|0
1628681070000|2021-08-11 11:24:30|13036.07|13036.07|13036.07|13036.07|13036.07|13036.07|13036.07|13036.07|0
1628681080000|2021-08-11 11:24:40|13036.5|13036.5|13036.79|13036.79|13037.22|13037.22|13036.5|13036.5|0
1628681090000|2021-08-11 11:24:50|13036.93|13036.93|13036.5|13036.5|13036.93|13036.93|13036.5|13036.5|0
1628681100000|2021-08-11 11:25:00|13036.39|13036.39|13036.5|13036.5|13036.5|13036.5|13036.39|13036.39|0
1628681120000|2021-08-11 11:25:20|13036.39|13036.39|13037.08|13037.08|13037.19|13037.19|13036.39|13036.39|0
1628681130000|2021-08-11 11:25:30|13037.23|13037.23|13037.23|13037.23|13037.23|13037.23|13037.23|13037.23|0
1628681140000|2021-08-11 11:25:40|13037.54|13037.54|13037.54|13037.54|13037.54|13037.54|13037.54|13037.54|0
1628681160000|2021-08-11 11:26:00|13037.1|13037.1|13037.26|13037.26|13037.54|13037.54|13037.1|13037.1|0
1628681170000|2021-08-11 11:26:10|13036.79|13036.79|13036.79|13036.79|13036.79|13036.79|13036.79|13036.79|0
1628681180000|2021-08-11 11:26:20|13036.65|13036.65|13036.5|13036.5|13036.65|13036.65|13036.5|13036.5|0
1628681190000|2021-08-11 11:26:30|13036.95|13036.95|13036.8|13036.8|13036.95|13036.95|13036.8|13036.8|0
1628681200000|2021-08-11 11:26:40|13036.49|13036.49|13035.53|13035.53|13036.49|13036.49|13035.53|13035.53|0
1628681210000|2021-08-11 11:26:50|13034.73|13034.73|13034.01|13034.01|13034.73|13034.73|13034.01|13034.01|0
1628681220000|2021-08-11 11:27:00|13032.73|13032.73|13032.73|13032.73|13032.73|13032.73|13032.73|13032.73|0
1628681240000|2021-08-11 11:27:20|13032.37|13032.37|13032.37|13032.37|13032.37|13032.37|13032.37|13032.37|0
1628681260000|2021-08-11 11:27:40|13032.51|13032.51|13033.59|13033.59|13033.59|13033.59|13032.51|13032.51|0
1628681270000|2021-08-11 11:27:50|13033.45|13033.45|13033.16|13033.16|13033.45|13033.45|13033.16|13033.16|0
1628681300000|2021-08-11 11:28:20|13033.02|13033.02|13033.02|13033.02|13033.02|13033.02|13033.02|13033.02|0
1628681310000|2021-08-11 11:28:30|13033.16|13033.16|13033.31|13033.31|13033.31|13033.31|13033.16|13033.16|0
1628681330000|2021-08-11 11:28:50|13033.22|13033.22|13032.94|13032.94|13033.22|13033.22|13032.65|13032.65|0
1628681350000|2021-08-11 11:29:10|13032.65|13032.65|13032.87|13032.87|13032.87|13032.87|13032.65|13032.65|0
1628681360000|2021-08-11 11:29:20|13033.34|13033.34|13032.48|13032.48|13033.34|13033.34|13032.48|13032.48|0
1628681390000|2021-08-11 11:29:50|13032.24|13032.24|13032.24|13032.24|13032.24|13032.24|13032.24|13032.24|0
1628681400000|2021-08-11 11:30:00|13031.81|13031.81|13032.38|13032.38|13032.38|13032.38|13031.81|13031.81|0
1628681410000|2021-08-11 11:30:10|13032.32|13032.32|13031.11|13031.11|13032.32|13032.32|13031.11|13031.11|0
1628681420000|2021-08-11 11:30:20|13030.67|13030.67|13030.31|13030.31|13030.67|13030.67|13030.31|13030.31|0
1628681430000|2021-08-11 11:30:30|13030.07|13030.07|13029.56|13029.56|13030.07|13030.07|13029.01|13029.01|0
1628681450000|2021-08-11 11:30:50|13030.17|13030.17|13030.17|13030.17|13030.17|13030.17|13030.17|13030.17|0
1628681460000|2021-08-11 11:31:00|13029.72|13029.72|13029.72|13029.72|13029.72|13029.72|13029.72|13029.72|0
1628681470000|2021-08-11 11:31:10|13028.92|13028.92|13028.12|13028.12|13028.92|13028.92|13028.12|13028.12|0
1628681480000|2021-08-11 11:31:20|13027.67|13027.67|13027.67|13027.67|13027.67|13027.67|13027.67|13027.67|0
1628681490000|2021-08-11 11:31:30|13027.58|13027.58|13027.58|13027.58|13027.58|13027.58|13027.58|13027.58|0
1628681500000|2021-08-11 11:31:40|13027.51|13027.51|13028.24|13028.24|13028.24|13028.24|13027.51|13027.51|0
1628681510000|2021-08-11 11:31:50|13027.44|13027.44|13028.31|13028.31|13028.31|13028.31|13027.44|13027.44|0
1628681520000|2021-08-11 11:32:00|13027.84|13027.84|13028.28|13028.28|13028.28|13028.28|13027.84|13027.84|0
1628681530000|2021-08-11 11:32:10|13028.57|13028.57|13030.34|13030.34|13030.34|13030.34|13028.57|13028.57|0
1628681560000|2021-08-11 11:32:40|13030.98|13030.98|13031.3|13031.3|13031.3|13031.3|13030.98|13030.98|0
1628681570000|2021-08-11 11:32:50|13031.15|13031.15|13030.86|13030.86|13031.15|13031.15|13030.86|13030.86|0
1628681580000|2021-08-11 11:33:00|13031.31|13031.31|13031.31|13031.31|13031.31|13031.31|13031.31|13031.31|0
1628681590000|2021-08-11 11:33:10|13031.78|13031.78|13032.39|13032.39|13032.39|13032.39|13031.78|13031.78|0
1628681600000|2021-08-11 11:33:20|13032.17|13032.17|13032.17|13032.17|13032.17|13032.17|13032.17|13032.17|0
1628681630000|2021-08-11 11:33:50|13032.03|13032.03|13032.03|13032.03|13032.03|13032.03|13032.03|13032.03|0
1628681640000|2021-08-11 11:34:00|13032.83|13032.83|13032.83|13032.83|13032.83|13032.83|13032.83|13032.83|0
1628681650000|2021-08-11 11:34:10|13033.02|13033.02|13033.02|13033.02|13033.02|13033.02|13033.02|13033.02|0
1628681660000|2021-08-11 11:34:20|13033.08|13033.08|13033.2|13033.2|13033.52|13033.52|13033.08|13033.08|0
1628681670000|2021-08-11 11:34:30|13033.64|13033.64|13033.64|13033.64|13033.64|13033.64|13033.64|13033.64|0
1628681680000|2021-08-11 11:34:40|13035.04|13035.04|13035.04|13035.04|13035.04|13035.04|13035.04|13035.04|0
1628681700000|2021-08-11 11:35:00|13035.4|13035.4|13034.68|13034.68|13035.4|13035.4|13034.68|13034.68|0
1628681710000|2021-08-11 11:35:10|13034.34|13034.34|13033.87|13033.87|13034.34|13034.34|13033.76|13033.76|0
1628681760000|2021-08-11 11:36:00|13034.31|13034.31|13034.51|13034.51|13034.87|13034.87|13034.31|13034.31|0
1628681770000|2021-08-11 11:36:10|13034.85|13034.85|13034.85|13034.85|13034.85|13034.85|13034.85|13034.85|0
1628681780000|2021-08-11 11:36:20|13035.28|13035.28|13035.93|13035.93|13035.93|13035.93|13035.28|13035.28|0
1628681790000|2021-08-11 11:36:30|13036.36|13036.36|13036.36|13036.36|13036.36|13036.36|13036.36|13036.36|0
1628681810000|2021-08-11 11:36:50|13037.16|13037.16|13037.16|13037.16|13037.16|13037.16|13037.16|13037.16|0
1628681820000|2021-08-11 11:37:00|13037.61|13037.61|13037.61|13037.61|13037.61|13037.61|13037.61|13037.61|0
1628681830000|2021-08-11 11:37:10|13037.17|13037.17|13037.64|13037.64|13037.64|13037.64|13037.17|13037.17|0
1628681850000|2021-08-11 11:37:30|13037.98|13037.98|13037.98|13037.98|13037.98|13037.98|13037.98|13037.98|0
1628681860000|2021-08-11 11:37:40|13037.54|13037.54|13037.54|13037.54|13037.54|13037.54|13037.54|13037.54|0
1628681870000|2021-08-11 11:37:50|13037.4|13037.4|13036.82|13036.82|13037.4|13037.4|13036.82|13036.82|0
1628681880000|2021-08-11 11:38:00|13036.58|13036.58|13036.82|13036.82|13036.82|13036.82|13036.29|13036.29|0
1628681890000|2021-08-11 11:38:10|13036.35|13036.35|13035.88|13035.88|13036.35|13036.35|13035.88|13035.88|0
1628681900000|2021-08-11 11:38:20|13036.35|13036.35|13037.15|13037.15|13037.15|13037.15|13036.35|13036.35|0
1628681910000|2021-08-11 11:38:30|13037.39|13037.39|13037.27|13037.27|13037.7|13037.7|13037.27|13037.27|0
1628681920000|2021-08-11 11:38:40|13037.12|13037.12|13037.37|13037.37|13037.37|13037.37|13037.12|13037.12|0
1628681940000|2021-08-11 11:39:00|13037.08|13037.08|13036.94|13036.94|13037.08|13037.08|13036.94|13036.94|0
1628681950000|2021-08-11 11:39:10|13036.04|13036.04|13036.04|13036.04|13036.04|13036.04|13036.04|13036.04|0
1628681960000|2021-08-11 11:39:20|13036.11|13036.11|13036.11|13036.11|13036.11|13036.11|13036.11|13036.11|0
1628681970000|2021-08-11 11:39:30|13035.8|13035.8|13035.64|13035.64|13035.95|13035.95|13035.64|13035.64|0
1628681980000|2021-08-11 11:39:40|13035.28|13035.28|13035.28|13035.28|13035.28|13035.28|13035.28|13035.28|0
1628682000000|2021-08-11 11:40:00|13035.72|13035.72|13035.72|13035.72|13035.72|13035.72|13035.72|13035.72|0
1628682030000|2021-08-11 11:40:30|13036.16|13036.16|13036.16|13036.16|13036.16|13036.16|13036.16|13036.16|0
1628682050000|2021-08-11 11:40:50|13036.96|13036.96|13037.34|13037.34|13037.34|13037.34|13036.96|13036.96|0
1628682060000|2021-08-11 11:41:00|13037.54|13037.54|13037.54|13037.54|13037.54|13037.54|13037.54|13037.54|0
1628682070000|2021-08-11 11:41:10|13037.99|13037.99|13037.99|13037.99|13037.99|13037.99|13037.99|13037.99|0
1628682080000|2021-08-11 11:41:20|13037.09|13037.09|13036.64|13036.64|13037.09|13037.09|13036.64|13036.64|0
1628682090000|2021-08-11 11:41:30|13037.09|13037.09|13037.09|13037.09|13037.09|13037.09|13037.09|13037.09|0
1628682100000|2021-08-11 11:41:40|13037.41|13037.41|13037.41|13037.41|13037.41|13037.41|13037.41|13037.41|0
1628682110000|2021-08-11 11:41:50|13037.09|13037.09|13036.3|13036.3|13037.09|13037.09|13036.3|13036.3|0
1628682120000|2021-08-11 11:42:00|13036.15|13036.15|13036.15|13036.15|13036.15|13036.15|13036.15|13036.15|0
1628682130000|2021-08-11 11:42:10|13036.02|13036.02|13040.71|13040.71|13040.71|13040.71|13036.02|13036.02|0
1628682140000|2021-08-11 11:42:20|13039.1|13039.1|13040.71|13040.71|13040.71|13040.71|13039.1|13039.1|0
1628682150000|2021-08-11 11:42:30|13039.1|13039.1|13037.53|13037.53|13039.1|13039.1|13037.53|13037.53|0
1628682170000|2021-08-11 11:42:50|13037.08|13037.08|13037.08|13037.08|13037.08|13037.08|13037.08|13037.08|0
1628682210000|2021-08-11 11:43:30|13036.74|13036.74|13036.47|13036.47|13036.74|13036.74|13036.12|13036.12|0
1628682220000|2021-08-11 11:43:40|13037.27|13037.27|13038.07|13038.07|13038.07|13038.07|13037.27|13037.27|0
1628682230000|2021-08-11 11:43:50|13036.47|13036.47|13036.47|13036.47|13036.47|13036.47|13036.47|13036.47|0
1628682240000|2021-08-11 11:44:00|13035.83|13035.83|13036.19|13036.19|13036.19|13036.19|13035.83|13035.83|0
1628682250000|2021-08-11 11:44:10|13036.05|13036.05|13036.47|13036.47|13036.47|13036.47|13035.99|13035.99|0
1628682260000|2021-08-11 11:44:20|13036.76|13036.76|13036.76|13036.76|13036.76|13036.76|13036.76|13036.76|0
1628682270000|2021-08-11 11:44:30|13036.67|13036.67|13037|13037|13037|13037|13036.67|13036.67|0
1628682280000|2021-08-11 11:44:40|13036.9|13036.9|13036.46|13036.46|13036.91|13036.91|13036.46|13036.46|0
1628682290000|2021-08-11 11:44:50|13036.14|13036.14|13036.61|13036.61|13036.61|13036.61|13036.14|13036.14|0
1628682300000|2021-08-11 11:45:00|13036.17|13036.17|13036.56|13036.56|13036.56|13036.56|13036.17|13036.17|0
1628682310000|2021-08-11 11:45:10|13037|13037|13037.23|13037.23|13037.87|13037.87|13037|13037|0
1628682320000|2021-08-11 11:45:20|13037.33|13037.33|13038|13038|13038.29|13038.29|13037.33|13037.33|0
1628682340000|2021-08-11 11:45:40|13038.29|13038.29|13038.29|13038.29|13038.29|13038.29|13038.29|13038.29|0
1628682350000|2021-08-11 11:45:50|13038.39|13038.39|13038.39|13038.39|13038.39|13038.39|13038.39|13038.39|0
1628682360000|2021-08-11 11:46:00|13038.07|13038.07|13037.88|13037.88|13038.07|13038.07|13037.88|13037.88|0
1628682370000|2021-08-11 11:46:10|13038.02|13038.02|13038.02|13038.02|13038.02|13038.02|13038.02|13038.02|0
1628682380000|2021-08-11 11:46:20|13039.43|13039.43|13040.22|13040.22|13040.22|13040.22|13039.43|13039.43|0
1628682400000|2021-08-11 11:46:40|13040.41|13040.41|13040.41|13040.41|13040.41|13040.41|13040.41|13040.41|0
1628682410000|2021-08-11 11:46:50|13040.51|13040.51|13040.51|13040.51|13040.51|13040.51|13040.51|13040.51|0
1628682420000|2021-08-11 11:47:00|13040.06|13040.06|13040.38|13040.38|13040.38|13040.38|13040.06|13040.06|0
1628682440000|2021-08-11 11:47:20|13040.24|13040.24|13040.38|13040.38|13040.38|13040.38|13040.24|13040.24|0
1628682450000|2021-08-11 11:47:30|13040.09|13040.09|13039.95|13039.95|13040.09|13040.09|13039.95|13039.95|0
1628682470000|2021-08-11 11:47:50|13040.05|13040.05|13040.05|13040.05|13040.05|13040.05|13040.05|13040.05|0
1628682480000|2021-08-11 11:48:00|13039.68|13039.68|13038.75|13038.75|13039.68|13039.68|13038.75|13038.75|0
1628682510000|2021-08-11 11:48:30|13039.32|13039.32|13039.42|13039.42|13039.42|13039.42|13039.32|13039.32|0
1628682520000|2021-08-11 11:48:40|13040.22|13040.22|13041.53|13041.53|13041.53|13041.53|13040.22|13040.22|0
1628682530000|2021-08-11 11:48:50|13041.24|13041.24|13041.14|13041.14|13041.24|13041.24|13041.14|13041.14|0
1628682540000|2021-08-11 11:49:00|13040.85|13040.85|13040.85|13040.85|13040.85|13040.85|13040.85|13040.85|0
1628682550000|2021-08-11 11:49:10|13040.99|13040.99|13040.99|13040.99|13040.99|13040.99|13040.99|13040.99|0
1628682560000|2021-08-11 11:49:20|13041.3|13041.3|13041.59|13041.59|13041.59|13041.59|13041.16|13041.16|0
1628682570000|2021-08-11 11:49:30|13041.16|13041.16|13040.33|13040.33|13041.44|13041.44|13040.33|13040.33|0
1628682580000|2021-08-11 11:49:40|13039.89|13039.89|13039.89|13039.89|13039.89|13039.89|13039.75|13039.75|0
1628682590000|2021-08-11 11:49:50|13039.46|13039.46|13039.17|13039.17|13039.46|13039.46|13039.17|13039.17|0
1628682600000|2021-08-11 11:50:00|13039.37|13039.37|13038.82|13038.82|13039.37|13039.37|13038.82|13038.82|0
1628682610000|2021-08-11 11:50:10|13038.58|13038.58|13038.22|13038.22|13038.58|13038.58|13038.22|13038.22|0
1628682640000|2021-08-11 11:50:40|13037.86|13037.86|13039.47|13039.47|13039.47|13039.47|13037.5|13037.5|0
1628682650000|2021-08-11 11:50:50|13038.67|13038.67|13039.47|13039.47|13039.47|13039.47|13038.67|13038.67|0
1628682670000|2021-08-11 11:51:10|13039.15|13039.15|13039.15|13039.15|13039.15|13039.15|13039.15|13039.15|0
1628682680000|2021-08-11 11:51:20|13039.79|13039.79|13040.11|13040.11|13040.11|13040.11|13039.79|13039.79|0
1628682700000|2021-08-11 11:51:40|13039.79|13039.79|13039.47|13039.47|13039.79|13039.79|13039.47|13039.47|0
1628682710000|2021-08-11 11:51:50|13039.79|13039.79|13038.32|13038.32|13039.79|13039.79|13037.88|13037.88|0
1628682720000|2021-08-11 11:52:00|13037.85|13037.85|13038|13038|13038|13038|13037.85|13037.85|0
1628682730000|2021-08-11 11:52:10|13038.36|13038.36|13038.36|13038.36|13038.36|13038.36|13038.36|13038.36|0
1628682740000|2021-08-11 11:52:20|13037.92|13037.92|13038.06|13038.06|13038.06|13038.06|13037.92|13037.92|0
1628682750000|2021-08-11 11:52:30|13038.2|13038.2|13038.2|13038.2|13038.2|13038.2|13038.2|13038.2|0
1628682760000|2021-08-11 11:52:40|13038.05|13038.05|13038.05|13038.05|13038.05|13038.05|13038.05|13038.05|0
1628682770000|2021-08-11 11:52:50|13037.91|13037.91|13037.91|13037.91|13038.71|13038.71|13037.11|13037.11|0
1628682780000|2021-08-11 11:53:00|13038.2|13038.2|13038.2|13038.2|13038.2|13038.2|13038.2|13038.2|0
1628682810000|2021-08-11 11:53:30|13038.11|13038.11|13037.81|13037.81|13038.11|13038.11|13037.81|13037.81|0
1628682830000|2021-08-11 11:53:50|13036.93|13036.93|13037.37|13037.37|13037.57|13037.57|13036.93|13036.93|0
1628682840000|2021-08-11 11:54:00|13037.18|13037.18|13036.87|13036.87|13037.18|13037.18|13036.87|13036.87|0
1628682860000|2021-08-11 11:54:20|13035.6|13035.6|13035.75|13035.75|13035.75|13035.75|13035.6|13035.6|0
1628682870000|2021-08-11 11:54:30|13035.38|13035.38|13035.38|13035.38|13035.38|13035.38|13035.38|13035.38|0
1628682880000|2021-08-11 11:54:40|13035.15|13035.15|13035.36|13035.36|13035.36|13035.36|13034.38|13034.38|0
1628682890000|2021-08-11 11:54:50|13035.44|13035.44|13035.44|13035.44|13035.44|13035.44|13035.44|13035.44|0
1628682900000|2021-08-11 11:55:00|13035.13|13035.13|13034.94|13034.94|13035.37|13035.37|13034.94|13034.94|0
1628682910000|2021-08-11 11:55:10|13034.8|13034.8|13035.63|13035.63|13035.63|13035.63|13034.8|13034.8|0
1628682930000|2021-08-11 11:55:30|13036.26|13036.26|13036.54|13036.54|13036.9|13036.9|13036.26|13036.26|0
1628682950000|2021-08-11 11:55:50|13036.86|13036.86|13036.86|13036.86|13036.86|13036.86|13036.86|13036.86|0
1628682990000|2021-08-11 11:56:30|13037|13037|13036.86|13036.86|13037|13037|13036.86|13036.86|0
1628683000000|2021-08-11 11:56:40|13036.71|13036.71|13036.71|13036.71|13036.71|13036.71|13036.71|13036.71|0
1628683010000|2021-08-11 11:56:50|13037.07|13037.07|13037.07|13037.07|13037.07|13037.07|13037.07|13037.07|0
1628683020000|2021-08-11 11:57:00|13037.32|13037.32|13037.32|13037.32|13037.32|13037.32|13037.32|13037.32|0
1628683030000|2021-08-11 11:57:10|13038.04|13038.04|13038.04|13038.04|13038.04|13038.04|13038.04|13038.04|0
1628683060000|2021-08-11 11:57:40|13038.33|13038.33|13038.33|13038.33|13038.33|13038.33|13038.33|13038.33|0
1628683070000|2021-08-11 11:57:50|13038.47|13038.47|13038.47|13038.47|13038.62|13038.62|13038.47|13038.47|0
1628683080000|2021-08-11 11:58:00|13039.19|13039.19|13039.19|13039.19|13039.19|13039.19|13039.19|13039.19|0
1628683090000|2021-08-11 11:58:10|13039.8|13039.8|13039.66|13039.66|13039.95|13039.95|13039.66|13039.66|0
1628683100000|2021-08-11 11:58:20|13039.51|13039.51|13040.51|13040.51|13040.51|13040.51|13039.51|13039.51|0
1628683110000|2021-08-11 11:58:30|13040.66|13040.66|13040.66|13040.66|13040.66|13040.66|13040.66|13040.66|0
1628683140000|2021-08-11 11:59:00|13038.25|13038.25|13037.88|13037.88|13038.25|13038.25|13037.88|13037.88|0
1628683160000|2021-08-11 11:59:20|13037.52|13037.52|13037.52|13037.52|13037.52|13037.52|13037.52|13037.52|0
1628683180000|2021-08-11 11:59:40|13037.16|13037.16|13037.16|13037.16|13037.16|13037.16|13037.16|13037.16|0
1628683200000|2021-08-11 12:00:00|13037.47|13037.47|13037.43|13037.43|13037.47|13037.47|13037.28|13037.28|0
1628683210000|2021-08-11 12:00:10|13036.71|13036.71|13035.58|13035.58|13036.71|13036.71|13035.58|13035.58|0
1628683250000|2021-08-11 12:00:50|13036.07|13036.07|13035.93|13035.93|13036.07|13036.07|13035.93|13035.93|0
1628683260000|2021-08-11 12:01:00|13035.79|13035.79|13035.15|13035.15|13035.93|13035.93|13035.15|13035.15|0
1628683270000|2021-08-11 12:01:10|13035.95|13035.95|13035.63|13035.63|13035.95|13035.95|13035.63|13035.63|0
1628683290000|2021-08-11 12:01:30|13036.08|13036.08|13036.16|13036.16|13036.16|13036.16|13035.7|13035.7|0
1628683300000|2021-08-11 12:01:40|13035.86|13035.86|13035.86|13035.86|13035.86|13035.86|13035.86|13035.86|0
1628683310000|2021-08-11 12:01:50|13035.96|13035.96|13035.86|13035.86|13036.05|13036.05|13035.86|13035.86|0
1628683330000|2021-08-11 12:02:10|13036.79|13036.79|13036.79|13036.79|13036.79|13036.79|13036.79|13036.79|0
1628683340000|2021-08-11 12:02:20|13037.09|13037.09|13037.09|13037.09|13037.09|13037.09|13037.09|13037.09|0
1628683350000|2021-08-11 12:02:30|13036.45|13036.45|13036.45|13036.45|13036.45|13036.45|13036.45|13036.45|0
1628683380000|2021-08-11 12:03:00|13036.14|13036.14|13036.14|13036.14|13036.14|13036.14|13036.14|13036.14|0
1628683400000|2021-08-11 12:03:20|13036.61|13036.61|13036.61|13036.61|13036.61|13036.61|13036.61|13036.61|0
1628683430000|2021-08-11 12:03:50|13036.48|13036.48|13036.48|13036.48|13036.48|13036.48|13036.48|13036.48|0
1628683440000|2021-08-11 12:04:00|13036.38|13036.38|13036.25|13036.25|13036.38|13036.38|13036.25|13036.25|0
1628683460000|2021-08-11 12:04:20|13036.1|13036.1|13036.39|13036.39|13036.39|13036.39|13036.1|13036.1|0
1628683480000|2021-08-11 12:04:40|13036.86|13036.86|13036.92|13036.92|13037.05|13037.05|13036.86|13036.86|0
1628683510000|2021-08-11 12:05:10|13037.24|13037.24|13036.16|13036.16|13037.24|13037.24|13036.16|13036.16|0
1628683520000|2021-08-11 12:05:20|13035.97|13035.97|13036.09|13036.09|13036.09|13036.09|13035.78|13035.78|0
1628683530000|2021-08-11 12:05:30|13036.41|13036.41|13036.41|13036.41|13036.41|13036.41|13036.41|13036.41|0
1628683580000|2021-08-11 12:06:20|13035.96|13035.96|13035.96|13035.96|13035.96|13035.96|13035.96|13035.96|0
1628683590000|2021-08-11 12:06:30|13035.24|13035.24|13035.45|13035.45|13035.6|13035.6|13035.24|13035.24|0
1628683600000|2021-08-11 12:06:40|13035.32|13035.32|13035.32|13035.32|13035.32|13035.32|13035.32|13035.32|0
1628683610000|2021-08-11 12:06:50|13034.96|13034.96|13034.96|13034.96|13034.96|13034.96|13034.96|13034.96|0
1628683620000|2021-08-11 12:07:00|13034.67|13034.67|13034.67|13034.67|13034.67|13034.67|13034.67|13034.67|0
1628683630000|2021-08-11 12:07:10|13034.99|13034.99|13035.18|13035.18|13035.18|13035.18|13034.99|13034.99|0
1628683650000|2021-08-11 12:07:30|13035.61|13035.61|13035.9|13035.9|13035.9|13035.9|13035.61|13035.61|0
1628683680000|2021-08-11 12:08:00|13035.58|13035.58|13034.12|13034.12|13035.58|13035.58|13034.12|13034.12|0
1628683690000|2021-08-11 12:08:10|13034.26|13034.26|13034.26|13034.26|13034.26|13034.26|13034.26|13034.26|0
1628683730000|2021-08-11 12:08:50|13034.55|13034.55|13033.82|13033.82|13034.55|13034.55|13033.82|13033.82|0
1628683740000|2021-08-11 12:09:00|13034.91|13034.91|13034.62|13034.62|13034.91|13034.91|13034.62|13034.62|0
1628683800000|2021-08-11 12:10:00|13035.26|13035.26|13034.98|13034.98|13035.26|13035.26|13034.9|13034.9|0
1628683810000|2021-08-11 12:10:10|13034.9|13034.9|13035.03|13035.03|13035.03|13035.03|13034.9|13034.9|0
1628683830000|2021-08-11 12:10:30|13035.5|13035.5|13036.5|13036.5|13036.5|13036.5|13035.5|13035.5|0
1628683840000|2021-08-11 12:10:40|13036.8|13036.8|13037.53|13037.53|13037.66|13037.66|13036.8|13036.8|0
1628683850000|2021-08-11 12:10:50|13038|13038|13038|13038|13038|13038|13038|13038|0
1628683860000|2021-08-11 12:11:00|13038.8|13038.8|13039.32|13039.32|13039.32|13039.32|13038.8|13038.8|0
1628683880000|2021-08-11 12:11:20|13039.78|13039.78|13039.78|13039.78|13039.78|13039.78|13039.78|13039.78|0
1628683890000|2021-08-11 12:11:30|13040.28|13040.28|13040.52|13040.52|13040.52|13040.52|13040.28|13040.28|0
1628683900000|2021-08-11 12:11:40|13041.24|13041.24|13042.51|13042.51|13042.51|13042.51|13041.24|13041.24|0
1628683910000|2021-08-11 12:11:50|13042.7|13042.7|13043.01|13043.01|13043.01|13043.01|13042.7|13042.7|0
1628683920000|2021-08-11 12:12:00|13042.87|13042.87|13043.17|13043.17|13043.17|13043.17|13042.87|13042.87|0
1628683930000|2021-08-11 12:12:10|13043.02|13043.02|13043.02|13043.02|13043.02|13043.02|13043.02|13043.02|0
1628683950000|2021-08-11 12:12:30|13043.82|13043.82|13043.82|13043.82|13043.82|13043.82|13043.82|13043.82|0
1628683960000|2021-08-11 12:12:40|13044.53|13044.53|13044.53|13044.53|13044.53|13044.53|13044.53|13044.53|0
1628683980000|2021-08-11 12:13:00|13044.68|13044.68|13044.82|13044.82|13044.82|13044.82|13044.68|13044.68|0
1628684060000|2021-08-11 12:14:20|13044.53|13044.53|13044.39|13044.39|13044.53|13044.53|13044.39|13044.39|0
1628684080000|2021-08-11 12:14:40|13044.53|13044.53|13045.25|13045.25|13045.25|13045.25|13044.53|13044.53|0
1628684090000|2021-08-11 12:14:50|13045.72|13045.72|13045.72|13045.72|13045.72|13045.72|13045.72|13045.72|0
1628684100000|2021-08-11 12:15:00|13046.12|13046.12|13046.32|13046.32|13046.32|13046.32|13046.12|13046.12|0
1628684110000|2021-08-11 12:15:10|13046.41|13046.41|13046.08|13046.08|13046.41|13046.41|13046.08|13046.08|0
1628684140000|2021-08-11 12:15:40|13045.88|13045.88|13045.45|13045.45|13045.88|13045.88|13045.45|13045.45|0
1628684150000|2021-08-11 12:15:50|13045.3|13045.3|13044.73|13044.73|13045.3|13045.3|13044.58|13044.58|0
1628684160000|2021-08-11 12:16:00|13044.87|13044.87|13044.87|13044.87|13044.87|13044.87|13044.87|13044.87|0
1628684180000|2021-08-11 12:16:20|13044.78|13044.78|13044.78|13044.78|13044.78|13044.78|13044.78|13044.78|0
1628684200000|2021-08-11 12:16:40|13044.63|13044.63|13044.49|13044.49|13044.63|13044.63|13044.49|13044.49|0
1628684210000|2021-08-11 12:16:50|13044.63|13044.63|13044.63|13044.63|13044.63|13044.63|13044.49|13044.49|0
1628684230000|2021-08-11 12:17:10|13043.68|13043.68|13043.68|13043.68|13043.68|13043.68|13043.68|13043.68|0
1628684250000|2021-08-11 12:17:30|13043.21|13043.21|13043.21|13043.21|13043.21|13043.21|13043.21|13043.21|0
1628684260000|2021-08-11 12:17:40|13043.4|13043.4|13043.4|13043.4|13043.83|13043.83|13043.26|13043.26|0
1628684270000|2021-08-11 12:17:50|13043.55|13043.55|13043.55|13043.55|13043.55|13043.55|13043.55|13043.55|0
1628684280000|2021-08-11 12:18:00|13044.18|13044.18|13044.18|13044.18|13044.18|13044.18|13044.18|13044.18|0
1628684290000|2021-08-11 12:18:10|13043.9|13043.9|13043.46|13043.46|13044.04|13044.04|13043.46|13043.46|0
1628684310000|2021-08-11 12:18:30|13043.31|13043.31|13043.47|13043.47|13043.47|13043.47|13043.31|13043.31|0
1628684320000|2021-08-11 12:18:40|13043.76|13043.76|13044.19|13044.19|13044.19|13044.19|13043.61|13043.61|0
1628684330000|2021-08-11 12:18:50|13044.04|13044.04|13045.27|13045.27|13045.27|13045.27|13044.04|13044.04|0
1628684350000|2021-08-11 12:19:10|13044.91|13044.91|13044.91|13044.91|13044.91|13044.91|13044.91|13044.91|0
1628684360000|2021-08-11 12:19:20|13044.62|13044.62|13045.11|13045.11|13045.11|13045.11|13044.5|13044.5|0
1628684380000|2021-08-11 12:19:40|13045.26|13045.26|13045.26|13045.26|13045.26|13045.26|13045.26|13045.26|0
1628684420000|2021-08-11 12:20:20|13045.4|13045.4|13045.4|13045.4|13045.4|13045.4|13045.4|13045.4|0
1628684460000|2021-08-11 12:21:00|13045.54|13045.54|13045.25|13045.25|13045.54|13045.54|13045.25|13045.25|0
1628684470000|2021-08-11 12:21:10|13044.36|13044.36|13044.8|13044.8|13044.8|13044.8|13043.46|13043.46|0
1628684480000|2021-08-11 12:21:20|13045.25|13045.25|13045.4|13045.4|13045.4|13045.4|13045.25|13045.25|0
1628684490000|2021-08-11 12:21:30|13045.08|13045.08|13045.08|13045.08|13045.08|13045.08|13045.08|13045.08|0
1628684500000|2021-08-11 12:21:40|13045.22|13045.22|13045.99|13045.99|13045.99|13045.99|13045.22|13045.22|0
1628684520000|2021-08-11 12:22:00|13044.65|13044.65|13043.26|13043.26|13044.65|13044.65|13043.26|13043.26|0
1628684530000|2021-08-11 12:22:10|13043.41|13043.41|13043.41|13043.41|13043.41|13043.41|13043.41|13043.41|0
1628684560000|2021-08-11 12:22:40|13043.28|13043.28|13042.84|13042.84|13043.28|13043.28|13042.84|13042.84|0
1628684570000|2021-08-11 12:22:50|13043.12|13043.12|13043.12|13043.12|13043.12|13043.12|13043.12|13043.12|0
1628684580000|2021-08-11 12:23:00|13042.76|13042.76|13043.14|13043.14|13043.14|13043.14|13042.76|13042.76|0
1628684590000|2021-08-11 12:23:10|13042.78|13042.78|13043.67|13043.67|13043.67|13043.67|13042.78|13042.78|0
1628684600000|2021-08-11 12:23:20|13043.31|13043.31|13043.31|13043.31|13043.31|13043.31|13043.31|13043.31|0
1628684610000|2021-08-11 12:23:30|13042.95|13042.95|13042.59|13042.59|13042.95|13042.95|13042.59|13042.59|0
1628684620000|2021-08-11 12:23:40|13042.83|13042.83|13042.83|13042.83|13042.83|13042.83|13042.83|13042.83|0
1628684630000|2021-08-11 12:23:50|13042.38|13042.38|13042.38|13042.38|13042.38|13042.38|13042.38|13042.38|0
1628684640000|2021-08-11 12:24:00|13042.02|13042.02|13042.02|13042.02|13042.49|13042.49|13042.02|13042.02|0
1628684660000|2021-08-11 12:24:20|13042.17|13042.17|13042.17|13042.17|13042.17|13042.17|13042.17|13042.17|0
1628684670000|2021-08-11 12:24:30|13042.6|13042.6|13042.16|13042.16|13042.6|13042.6|13042.16|13042.16|0
1628684680000|2021-08-11 12:24:40|13042.59|13042.59|13042.66|13042.66|13042.66|13042.66|13042.59|13042.59|0
1628684700000|2021-08-11 12:25:00|13043.46|13043.46|13044.26|13044.26|13044.26|13044.26|13043.46|13043.46|0
1628684730000|2021-08-11 12:25:30|13045.6|13045.6|13045.3|13045.3|13045.6|13045.6|13045.3|13045.3|0
1628684740000|2021-08-11 12:25:40|13044.85|13044.85|13044.54|13044.54|13044.85|13044.85|13044.54|13044.54|0
1628684750000|2021-08-11 12:25:50|13044.1|13044.1|13044.1|13044.1|13044.1|13044.1|13044.1|13044.1|0
1628684760000|2021-08-11 12:26:00|13044.53|13044.53|13044.96|13044.96|13044.96|13044.96|13044.53|13044.53|0
1628684780000|2021-08-11 12:26:20|13044.77|13044.77|13044.63|13044.63|13044.77|13044.77|13044.63|13044.63|0
1628684800000|2021-08-11 12:26:40|13044.39|13044.39|13044.38|13044.38|13044.39|13044.39|13043.29|13043.29|0
1628684810000|2021-08-11 12:26:50|13044.14|13044.14|13044.4|13044.4|13044.87|13044.87|13044.14|13044.14|0
1628684830000|2021-08-11 12:27:10|13043.94|13043.94|13044.4|13044.4|13044.4|13044.4|13043.94|13043.94|0
1628684840000|2021-08-11 12:27:20|13044.64|13044.64|13044.88|13044.88|13044.88|13044.88|13044.64|13044.64|0
1628684850000|2021-08-11 12:27:30|13045.17|13045.17|13045.17|13045.17|13045.17|13045.17|13045.17|13045.17|0
1628684860000|2021-08-11 12:27:40|13045.41|13045.41|13045.41|13045.41|13045.41|13045.41|13045.41|13045.41|0
1628684870000|2021-08-11 12:27:50|13045.69|13045.69|13045.69|13045.69|13045.69|13045.69|13045.69|13045.69|0
1628684880000|2021-08-11 12:28:00|13045.06|13045.06|13044.68|13044.68|13045.06|13045.06|13044.58|13044.58|0
1628684890000|2021-08-11 12:28:10|13044.44|13044.44|13044.44|13044.44|13044.44|13044.44|13044.44|13044.44|0
1628684910000|2021-08-11 12:28:30|13044.75|13044.75|13044.75|13044.75|13044.75|13044.75|13044.75|13044.75|0
1628684920000|2021-08-11 12:28:40|13045.22|13045.22|13045.22|13045.22|13045.22|13045.22|13045.22|13045.22|0
1628684940000|2021-08-11 12:29:00|13045.5|13045.5|13047.25|13047.25|13047.25|13047.25|13045.36|13045.36|0
1628684960000|2021-08-11 12:29:20|13046.45|13046.45|13046.45|13046.45|13046.45|13046.45|13046.45|13046.45|0
1628684970000|2021-08-11 12:29:30|13046.11|13046.11|13046.11|13046.11|13046.11|13046.11|13046.11|13046.11|0
1628684980000|2021-08-11 12:29:40|13045.75|13045.75|13045.24|13045.24|13045.75|13045.75|13045.24|13045.24|0
1628684990000|2021-08-11 12:29:50|13045.44|13045.44|13048.27|13048.27|13048.27|13048.27|13045.44|13045.44|0
1628685000000|2021-08-11 12:30:00|13048.45|13048.45|13053.26|13053.26|13054.35|13054.35|13048.2|13048.2|0
1628685010000|2021-08-11 12:30:10|13053.11|13053.11|13052.51|13052.51|13053.11|13053.11|13051.79|13051.79|0
1628685020000|2021-08-11 12:30:20|13052.28|13052.28|13052.28|13052.28|13052.28|13052.28|13052.28|13052.28|0
1628685030000|2021-08-11 12:30:30|13051.84|13051.84|13050.69|13050.69|13051.84|13051.84|13050.69|13050.69|0
1628685040000|2021-08-11 12:30:40|13051.14|13051.14|13050.88|13050.88|13051.32|13051.32|13050.88|13050.88|0
1628685050000|2021-08-11 12:30:50|13051.19|13051.19|13051.53|13051.53|13051.53|13051.53|13051.06|13051.06|0
1628685060000|2021-08-11 12:31:00|13051.1|13051.1|13050.87|13050.87|13051.67|13051.67|13050.67|13050.67|0
1628685070000|2021-08-11 12:31:10|13050.79|13050.79|13050.18|13050.18|13050.79|13050.79|13050.18|13050.18|0
1628685080000|2021-08-11 12:31:20|13050.61|13050.61|13051.61|13051.61|13051.61|13051.61|13050.61|13050.61|0
1628685090000|2021-08-11 12:31:30|13052.06|13052.06|13052.06|13052.06|13052.06|13052.06|13052.06|13052.06|0
1628685100000|2021-08-11 12:31:40|13051.63|13051.63|13051.02|13051.02|13051.63|13051.63|13051.02|13051.02|0
1628685110000|2021-08-11 12:31:50|13050.66|13050.66|13051.02|13051.02|13051.33|13051.33|13050.52|13050.52|0
1628685120000|2021-08-11 12:32:00|13051.82|13051.82|13051.37|13051.37|13052.27|13052.27|13051.37|13051.37|0
1628685130000|2021-08-11 12:32:10|13051.74|13051.74|13051.74|13051.74|13051.74|13051.74|13051.74|13051.74|0
1628685140000|2021-08-11 12:32:20|13050.84|13050.84|13052.69|13052.69|13052.69|13052.69|13050.84|13050.84|0
1628685150000|2021-08-11 12:32:30|13052.33|13052.33|13053.14|13053.14|13053.14|13053.14|13052.26|13052.26|0
1628685160000|2021-08-11 12:32:40|13053.5|13053.5|13055.93|13055.93|13055.93|13055.93|13053.5|13053.5|0
1628685170000|2021-08-11 12:32:50|13056.38|13056.38|13056.76|13056.76|13056.76|13056.76|13056.26|13056.26|0
1628685180000|2021-08-11 12:33:00|13057.25|13057.25|13057.64|13057.64|13057.64|13057.64|13057.25|13057.25|0
1628685190000|2021-08-11 12:33:10|13057.79|13057.79|13057.79|13057.79|13057.79|13057.79|13057.79|13057.79|0
1628685210000|2021-08-11 12:33:30|13058.28|13058.28|13059.59|13059.59|13059.59|13059.59|13058.28|13058.28|0
1628685220000|2021-08-11 12:33:40|13059.88|13059.88|13059.88|13059.88|13059.88|13059.88|13059.88|13059.88|0
1628685230000|2021-08-11 12:33:50|13060.02|13060.02|13059.59|13059.59|13060.02|13060.02|13059.59|13059.59|0
1628685240000|2021-08-11 12:34:00|13059.45|13059.45|13057.69|13057.69|13059.45|13059.45|13057.69|13057.69|0
1628685250000|2021-08-11 12:34:10|13056.99|13056.99|13056.73|13056.73|13057.31|13057.31|13056.73|13056.73|0
1628685270000|2021-08-11 12:34:30|13057.71|13057.71|13057.86|13057.86|13057.86|13057.86|13057.22|13057.22|0
1628685280000|2021-08-11 12:34:40|13057.06|13057.06|13057.29|13057.29|13057.29|13057.29|13057.06|13057.06|0
1628685290000|2021-08-11 12:34:50|13056.49|13056.49|13055.85|13055.85|13056.49|13056.49|13055.85|13055.85|0
1628685300000|2021-08-11 12:35:00|13055.7|13055.7|13055.85|13055.85|13055.85|13055.85|13055.7|13055.7|0
1628685310000|2021-08-11 12:35:10|13056.66|13056.66|13058.21|13058.21|13058.21|13058.21|13056.6|13056.6|0
1628685320000|2021-08-11 12:35:20|13058.7|13058.7|13058.7|13058.7|13058.7|13058.7|13058.7|13058.7|0
1628685330000|2021-08-11 12:35:30|13058.56|13058.56|13058.84|13058.84|13058.84|13058.84|13058.56|13058.56|0
1628685340000|2021-08-11 12:35:40|13058.99|13058.99|13058.99|13058.99|13058.99|13058.99|13058.99|13058.99|0
1628685350000|2021-08-11 12:35:50|13059.71|13059.71|13059.71|13059.71|13059.71|13059.71|13059.71|13059.71|0
1628685360000|2021-08-11 12:36:00|13060.43|13060.43|13060.22|13060.22|13060.43|13060.43|13060.07|13060.07|0
1628685370000|2021-08-11 12:36:10|13060.33|13060.33|13059.68|13059.68|13060.69|13060.69|13059.68|13059.68|0
1628685380000|2021-08-11 12:36:20|13059.83|13059.83|13060.13|13060.13|13060.13|13060.13|13059.83|13059.83|0
1628685390000|2021-08-11 12:36:30|13060.77|13060.77|13060.77|13060.77|13060.77|13060.77|13060.77|13060.77|0
1628685400000|2021-08-11 12:36:40|13061.2|13061.2|13059.76|13059.76|13061.2|13061.2|13059.76|13059.76|0
1628685420000|2021-08-11 12:37:00|13060.33|13060.33|13060.65|13060.65|13060.65|13060.65|13060.33|13060.33|0
1628685430000|2021-08-11 12:37:10|13060.54|13060.54|13060.54|13060.54|13060.54|13060.54|13060.54|13060.54|0
1628685460000|2021-08-11 12:37:40|13060.69|13060.69|13060.69|13060.69|13060.69|13060.69|13060.69|13060.69|0
1628685470000|2021-08-11 12:37:50|13061.05|13061.05|13061.41|13061.41|13061.41|13061.41|13061.05|13061.05|0
1628685480000|2021-08-11 12:38:00|13061.7|13061.7|13062.6|13062.6|13062.6|13062.6|13061.41|13061.41|0
1628685490000|2021-08-11 12:38:10|13062.28|13062.28|13062.28|13062.28|13062.28|13062.28|13062.28|13062.28|0
1628685500000|2021-08-11 12:38:20|13062.75|13062.75|13062.7|13062.7|13062.75|13062.75|13062.39|13062.39|0
1628685510000|2021-08-11 12:38:30|13064.15|13064.15|13064.15|13064.15|13064.15|13064.15|13064.15|13064.15|0
1628685520000|2021-08-11 12:38:40|13063.83|13063.83|13064.27|13064.27|13064.27|13064.27|13063.83|13063.83|0
1628685540000|2021-08-11 12:39:00|13064.51|13064.51|13064.75|13064.75|13064.75|13064.75|13064.51|13064.51|0
1628685560000|2021-08-11 12:39:20|13064.89|13064.89|13065.47|13065.47|13065.47|13065.47|13064.75|13064.75|0
1628685570000|2021-08-11 12:39:30|13065.79|13065.79|13065.79|13065.79|13065.79|13065.79|13065.79|13065.79|0
1628685580000|2021-08-11 12:39:40|13066.37|13066.37|13066.65|13066.65|13067.52|13067.52|13066.37|13066.37|0
1628685590000|2021-08-11 12:39:50|13066.19|13066.19|13065.72|13065.72|13066.19|13066.19|13065.72|13065.72|0
1628685600000|2021-08-11 12:40:00|13066.15|13066.15|13066.31|13066.31|13066.46|13066.46|13066.15|13066.15|0
1628685610000|2021-08-11 12:40:10|13066.78|13066.78|13066.78|13066.78|13066.78|13066.78|13066.78|13066.78|0
1628685620000|2021-08-11 12:40:20|13067.27|13067.27|13067.27|13067.27|13067.27|13067.27|13067.27|13067.27|0
1628685640000|2021-08-11 12:40:40|13067.13|13067.13|13066.41|13066.41|13067.13|13067.13|13066.41|13066.41|0
1628685650000|2021-08-11 12:40:50|13066.17|13066.17|13065.88|13065.88|13066.17|13066.17|13065.88|13065.88|0
1628685670000|2021-08-11 12:41:10|13066.35|13066.35|13066.78|13066.78|13066.78|13066.78|13066.35|13066.35|0
1628685680000|2021-08-11 12:41:20|13067.09|13067.09|13067.09|13067.09|13067.09|13067.09|13067.09|13067.09|0
1628685690000|2021-08-11 12:41:30|13066.65|13066.65|13066.97|13066.97|13066.97|13066.97|13066.65|13066.65|0
1628685700000|2021-08-11 12:41:40|13066.53|13066.53|13066.38|13066.38|13066.53|13066.53|13066.1|13066.1|0
1628685710000|2021-08-11 12:41:50|13066.07|13066.07|13066.07|13066.07|13066.07|13066.07|13066.07|13066.07|0
1628685720000|2021-08-11 12:42:00|13065.98|13065.98|13065.9|13065.9|13065.98|13065.98|13065.9|13065.9|0
1628685730000|2021-08-11 12:42:10|13065.59|13065.59|13065.59|13065.59|13065.59|13065.59|13065.59|13065.59|0
1628685750000|2021-08-11 12:42:30|13065.88|13065.88|13066.96|13066.96|13066.96|13066.96|13065.88|13065.88|0
1628685760000|2021-08-11 12:42:40|13067.11|13067.11|13066.82|13066.82|13067.11|13067.11|13066.82|13066.82|0
1628685770000|2021-08-11 12:42:50|13066.67|13066.67|13066.67|13066.67|13066.67|13066.67|13066.67|13066.67|0
1628685780000|2021-08-11 12:43:00|13067.03|13067.03|13067.03|13067.03|13067.03|13067.03|13067.03|13067.03|0
1628685790000|2021-08-11 12:43:10|13066.31|13066.31|13066.31|13066.31|13066.31|13066.31|13066.31|13066.31|0
1628685810000|2021-08-11 12:43:30|13065.95|13065.95|13065.95|13065.95|13065.95|13065.95|13065.95|13065.95|0
1628685820000|2021-08-11 12:43:40|13065.59|13065.59|13065.59|13065.59|13065.59|13065.59|13065.59|13065.59|0
1628685830000|2021-08-11 12:43:50|13066.39|13066.39|13066.39|13066.39|13066.39|13066.39|13066.39|13066.39|0
1628685840000|2021-08-11 12:44:00|13066.03|13066.03|13066.03|13066.03|13066.03|13066.03|13066.03|13066.03|0
1628685860000|2021-08-11 12:44:20|13066.22|13066.22|13066.08|13066.08|13066.22|13066.22|13066.08|13066.08|0
1628685870000|2021-08-11 12:44:30|13066.33|13066.33|13067.75|13067.75|13067.75|13067.75|13066.33|13066.33|0
1628685880000|2021-08-11 12:44:40|13067.97|13067.97|13068.64|13068.64|13068.69|13068.69|13067.97|13067.97|0
1628685890000|2021-08-11 12:44:50|13068.94|13068.94|13069.04|13069.04|13069.04|13069.04|13068.94|13068.94|0
1628685900000|2021-08-11 12:45:00|13069.19|13069.19|13070.12|13070.12|13070.12|13070.12|13069.19|13069.19|0
1628685920000|2021-08-11 12:45:20|13069.96|13069.96|13070.52|13070.52|13070.52|13070.52|13069.96|13069.96|0
1628685930000|2021-08-11 12:45:30|13070.76|13070.76|13071.66|13071.66|13071.66|13071.66|13070.76|13070.76|0
1628685940000|2021-08-11 12:45:40|13071.75|13071.75|13071.75|13071.75|13071.75|13071.75|13071.75|13071.75|0
1628685950000|2021-08-11 12:45:50|13071.6|13071.6|13072.32|13072.32|13072.32|13072.32|13071.6|13071.6|0
1628685960000|2021-08-11 12:46:00|13072.68|13072.68|13072.17|13072.17|13072.68|13072.68|13072.17|13072.17|0
1628685970000|2021-08-11 12:46:10|13072.49|13072.49|13072.94|13072.94|13072.94|13072.94|13072.49|13072.49|0
1628685990000|2021-08-11 12:46:30|13072.65|13072.65|13073.34|13073.34|13073.34|13073.34|13072.65|13072.65|0
1628686000000|2021-08-11 12:46:40|13073.05|13073.05|13073.05|13073.05|13073.05|13073.05|13073.05|13073.05|0
1628686020000|2021-08-11 12:47:00|13072.76|13072.76|13073.2|13073.2|13073.2|13073.2|13072.47|13072.47|0
1628686030000|2021-08-11 12:47:10|13073.34|13073.34|13073.87|13073.87|13073.87|13073.87|13073.34|13073.34|0
1628686040000|2021-08-11 12:47:20|13073.07|13073.07|13073.07|13073.07|13073.07|13073.07|13073.07|13073.07|0
1628686060000|2021-08-11 12:47:40|13072.92|13072.92|13073.04|13073.04|13073.5|13073.5|13072.6|13072.6|0
1628686070000|2021-08-11 12:47:50|13073.49|13073.49|13071.58|13071.58|13073.49|13073.49|13071.58|13071.58|0
1628686080000|2021-08-11 12:48:00|13071.26|13071.26|13070.98|13070.98|13071.26|13071.26|13070.98|13070.98|0
1628686100000|2021-08-11 12:48:20|13070.69|13070.69|13070.69|13070.69|13070.69|13070.69|13070.69|13070.69|0
1628686110000|2021-08-11 12:48:30|13070.75|13070.75|13070.75|13070.75|13070.75|13070.75|13070.75|13070.75|0
1628686130000|2021-08-11 12:48:50|13071.07|13071.07|13071.2|13071.2|13071.52|13071.52|13071.07|13071.07|0
1628686140000|2021-08-11 12:49:00|13070.56|13070.56|13069.2|13069.2|13070.56|13070.56|13069.2|13069.2|0
1628686150000|2021-08-11 12:49:10|13068.89|13068.89|13068.89|13068.89|13068.89|13068.89|13068.89|13068.89|0
1628686160000|2021-08-11 12:49:20|13068.17|13068.17|13067.81|13067.81|13068.17|13068.17|13067.81|13067.81|0
1628686170000|2021-08-11 12:49:30|13067.37|13067.37|13066.93|13066.93|13067.37|13067.37|13066.93|13066.93|0
1628686180000|2021-08-11 12:49:40|13066.46|13066.46|13066.46|13066.46|13066.46|13066.46|13066.46|13066.46|0
1628686190000|2021-08-11 12:49:50|13066.93|13066.93|13066.93|13066.93|13066.93|13066.93|13066.93|13066.93|0
1628686200000|2021-08-11 12:50:00|13066.78|13066.78|13066.34|13066.34|13066.78|13066.78|13066.34|13066.34|0
1628686210000|2021-08-11 12:50:10|13066.78|13066.78|13066.78|13066.78|13066.78|13066.78|13066.78|13066.78|0
1628686220000|2021-08-11 12:50:20|13066.47|13066.47|13065.89|13065.89|13066.47|13066.47|13065.89|13065.89|0
1628686230000|2021-08-11 12:50:30|13065.72|13065.72|13065.72|13065.72|13065.72|13065.72|13065.72|13065.72|0
1628686240000|2021-08-11 12:50:40|13065.56|13065.56|13065.56|13065.56|13065.56|13065.56|13065.56|13065.56|0
1628686250000|2021-08-11 12:50:50|13066.13|13066.13|13065.1|13065.1|13066.13|13066.13|13065.1|13065.1|0
1628686260000|2021-08-11 12:51:00|13064.79|13064.79|13064.63|13064.63|13064.79|13064.79|13064.63|13064.63|0
1628686280000|2021-08-11 12:51:20|13063.76|13063.76|13063.76|13063.76|13063.76|13063.76|13063.76|13063.76|0
1628686290000|2021-08-11 12:51:30|13063.45|13063.45|13062.95|13062.95|13063.45|13063.45|13062.95|13062.95|0
1628686300000|2021-08-11 12:51:40|13062.06|13062.06|13059.27|13059.27|13062.06|13062.06|13059.27|13059.27|0
1628686310000|2021-08-11 12:51:50|13059.03|13059.03|13058.89|13058.89|13059.03|13059.03|13058.89|13058.89|0
1628686320000|2021-08-11 12:52:00|13058.5|13058.5|13058.5|13058.5|13058.5|13058.5|13057.64|13057.64|0
1628686330000|2021-08-11 12:52:10|13058.28|13058.28|13058.17|13058.17|13058.28|13058.28|13058.17|13058.17|0
1628686350000|2021-08-11 12:52:30|13057.6|13057.6|13057.69|13057.69|13057.69|13057.69|13057.33|13057.33|0
1628686360000|2021-08-11 12:52:40|13057.88|13057.88|13058.32|13058.32|13058.32|13058.32|13057.88|13057.88|0
1628686370000|2021-08-11 12:52:50|13059.12|13059.12|13059.15|13059.15|13059.96|13059.96|13059.12|13059.12|0
1628686380000|2021-08-11 12:53:00|13059.53|13059.53|13059.82|13059.82|13059.82|13059.82|13059.53|13059.53|0
1628686400000|2021-08-11 12:53:20|13059.37|13059.37|13059.43|13059.43|13059.86|13059.86|13059.37|13059.37|0
1628686410000|2021-08-11 12:53:30|13059.23|13059.23|13058.94|13058.94|13059.23|13059.23|13058.94|13058.94|0
1628686420000|2021-08-11 12:53:40|13058.8|13058.8|13058.55|13058.55|13058.8|13058.8|13058.55|13058.55|0
1628686430000|2021-08-11 12:53:50|13058.46|13058.46|13058.31|13058.31|13058.46|13058.46|13058.31|13058.31|0
1628686440000|2021-08-11 12:54:00|13058.17|13058.17|13058.03|13058.03|13058.17|13058.17|13058.03|13058.03|0
1628686460000|2021-08-11 12:54:20|13057.79|13057.79|13057.93|13057.93|13057.93|13057.93|13057.79|13057.79|0
1628686490000|2021-08-11 12:54:50|13056.98|13056.98|13056.69|13056.69|13056.98|13056.98|13056.69|13056.69|0
1628686500000|2021-08-11 12:55:00|13056.93|13056.93|13056.43|13056.43|13056.93|13056.93|13056.43|13056.43|0
1628686520000|2021-08-11 12:55:20|13056.24|13056.24|13056.09|13056.09|13056.24|13056.24|13056.09|13056.09|0
1628686530000|2021-08-11 12:55:30|13055.93|13055.93|13055.08|13055.08|13055.93|13055.93|13054.92|13054.92|0
1628686540000|2021-08-11 12:55:40|13055.41|13055.41|13055.26|13055.26|13055.41|13055.41|13055.26|13055.26|0
1628686550000|2021-08-11 12:55:50|13055.16|13055.16|13055.07|13055.07|13055.16|13055.16|13055.07|13055.07|0
1628686570000|2021-08-11 12:56:10|13054.92|13054.92|13053.32|13053.32|13055.07|13055.07|13053.32|13053.32|0
1628686580000|2021-08-11 12:56:20|13053.03|13053.03|13053.03|13053.03|13053.03|13053.03|13053.03|13053.03|0
1628686590000|2021-08-11 12:56:30|13053.64|13053.64|13053.93|13053.93|13053.93|13053.93|13053.64|13053.64|0
1628686600000|2021-08-11 12:56:40|13053.49|13053.49|13053.49|13053.49|13053.49|13053.49|13053.49|13053.49|0
1628686610000|2021-08-11 12:56:50|13053.64|13053.64|13053.34|13053.34|13053.64|13053.64|13053.34|13053.34|0
1628686620000|2021-08-11 12:57:00|13053.05|13053.05|13051.44|13051.44|13053.34|13053.34|13051.44|13051.44|0
1628686630000|2021-08-11 12:57:10|13051.72|13051.72|13052.75|13052.75|13052.75|13052.75|13051.72|13051.72|0
1628686640000|2021-08-11 12:57:20|13052.3|13052.3|13052.3|13052.3|13052.3|13052.3|13052.3|13052.3|0
1628686650000|2021-08-11 12:57:30|13052.16|13052.16|13052.01|13052.01|13052.16|13052.16|13052.01|13052.01|0
1628686660000|2021-08-11 12:57:40|13051.86|13051.86|13049.22|13049.22|13051.86|13051.86|13048.9|13048.9|0
1628686670000|2021-08-11 12:57:50|13048.9|13048.9|13049.35|13049.35|13049.35|13049.35|13048.9|13048.9|0
1628686680000|2021-08-11 12:58:00|13049.03|13049.03|13049.03|13049.03|13049.03|13049.03|13049.03|13049.03|0
1628686690000|2021-08-11 12:58:10|13049.48|13049.48|13049.77|13049.77|13049.77|13049.77|13049.19|13049.19|0
1628686700000|2021-08-11 12:58:20|13049.48|13049.48|13049.91|13049.91|13049.91|13049.91|13049.48|13049.48|0
1628686710000|2021-08-11 12:58:30|13050.35|13050.35|13050.01|13050.01|13050.44|13050.44|13050.01|13050.01|0
1628686720000|2021-08-11 12:58:40|13050.89|13050.89|13048.69|13048.69|13050.89|13050.89|13048.69|13048.69|0
1628686730000|2021-08-11 12:58:50|13049.12|13049.12|13048.98|13048.98|13049.12|13049.12|13048.69|13048.69|0
1628686760000|2021-08-11 12:59:20|13048.55|13048.55|13048.41|13048.41|13048.55|13048.55|13048.41|13048.41|0
1628686770000|2021-08-11 12:59:30|13048.04|13048.04|13048.04|13048.04|13048.04|13048.04|13048.04|13048.04|0
1628686780000|2021-08-11 12:59:40|13048.48|13048.48|13048.48|13048.48|13048.48|13048.48|13048.48|13048.48|0
1628686790000|2021-08-11 12:59:50|13048.34|13048.34|13048.34|13048.34|13048.34|13048.34|13048.34|13048.34|0
1628686800000|2021-08-11 13:00:00|13048.81|13048.81|13050.7|13050.7|13050.9|13050.9|13048.81|13048.81|0
1628686810000|2021-08-11 13:00:10|13051.5|13051.5|13052.34|13052.34|13052.67|13052.67|13051.5|13051.5|0
1628686820000|2021-08-11 13:00:20|13052.03|13052.03|13051.21|13051.21|13052.09|13052.09|13051.21|13051.21|0
1628686830000|2021-08-11 13:00:30|13051.85|13051.85|13050.87|13050.87|13051.85|13051.85|13050.87|13050.87|0
1628686840000|2021-08-11 13:00:40|13050.79|13050.79|13050.93|13050.93|13050.93|13050.93|13050.79|13050.79|0
1628686850000|2021-08-11 13:00:50|13050.61|13050.61|13050.76|13050.76|13050.76|13050.76|13050.61|13050.61|0
1628686860000|2021-08-11 13:01:00|13050.91|13050.91|13051.35|13051.35|13051.35|13051.35|13050.77|13050.77|0
1628686870000|2021-08-11 13:01:10|13051.45|13051.45|13051.75|13051.75|13051.75|13051.75|13051.45|13051.45|0
1628686890000|2021-08-11 13:01:30|13051.57|13051.57|13051.65|13051.65|13051.65|13051.65|13051.57|13051.57|0
1628686900000|2021-08-11 13:01:40|13051.79|13051.79|13052.66|13052.66|13052.66|13052.66|13051.79|13051.79|0
1628686910000|2021-08-11 13:01:50|13052.96|13052.96|13053.43|13053.43|13053.43|13053.43|13052.96|13052.96|0
1628686920000|2021-08-11 13:02:00|13052.71|13052.71|13053.59|13053.59|13053.59|13053.59|13052.71|13052.71|0
1628686930000|2021-08-11 13:02:10|13054.04|13054.04|13054.66|13054.66|13054.84|13054.84|13054.04|13054.04|0
1628686940000|2021-08-11 13:02:20|13055.22|13055.22|13055.66|13055.66|13055.66|13055.66|13055.22|13055.22|0
1628686950000|2021-08-11 13:02:30|13055.97|13055.97|13056.62|13056.62|13056.62|13056.62|13055.81|13055.81|0
1628686960000|2021-08-11 13:02:40|13057.42|13057.42|13057.61|13057.61|13057.61|13057.61|13057.42|13057.42|0
1628686970000|2021-08-11 13:02:50|13057.97|13057.97|13058.69|13058.69|13058.69|13058.69|13057.97|13057.97|0
1628686980000|2021-08-11 13:03:00|13057.89|13057.89|13058.25|13058.25|13058.25|13058.25|13057.89|13057.89|0
1628686990000|2021-08-11 13:03:10|13058.54|13058.54|13058.54|13058.54|13058.54|13058.54|13058.54|13058.54|0
1628687000000|2021-08-11 13:03:20|13058.69|13058.69|13058.25|13058.25|13058.69|13058.69|13058.25|13058.25|0
1628687020000|2021-08-11 13:03:40|13057.89|13057.89|13057.89|13057.89|13057.89|13057.89|13057.89|13057.89|0
1628687040000|2021-08-11 13:04:00|13058.08|13058.08|13058.08|13058.08|13058.08|13058.08|13058.08|13058.08|0
1628687050000|2021-08-11 13:04:10|13058.17|13058.17|13058.08|13058.08|13058.17|13058.17|13058.08|13058.08|0
1628687060000|2021-08-11 13:04:20|13058.23|13058.23|13060.94|13060.94|13060.94|13060.94|13058.23|13058.23|0
1628687070000|2021-08-11 13:04:30|13060.78|13060.78|13060.78|13060.78|13060.78|13060.78|13060.78|13060.78|0
1628687080000|2021-08-11 13:04:40|13061.22|13061.22|13062.29|13062.29|13062.29|13062.29|13061.22|13061.22|0
1628687100000|2021-08-11 13:05:00|13061.93|13061.93|13062.14|13062.14|13062.3|13062.3|13061.5|13061.5|0
1628687110000|2021-08-11 13:05:10|13062.24|13062.24|13061.38|13061.38|13062.24|13062.24|13061.29|13061.29|0
1628687120000|2021-08-11 13:05:20|13061.06|13061.06|13060.88|13060.88|13061.06|13061.06|13060.59|13060.59|0
1628687130000|2021-08-11 13:05:30|13061.03|13061.03|13061.03|13061.03|13061.03|13061.03|13061.03|13061.03|0
1628687140000|2021-08-11 13:05:40|13060.88|13060.88|13061.96|13061.96|13061.96|13061.96|13060.43|13060.43|0
1628687150000|2021-08-11 13:05:50|13062.12|13062.12|13063.32|13063.32|13063.32|13063.32|13062.12|13062.12|0
1628687160000|2021-08-11 13:06:00|13063.18|13063.18|13063.18|13063.18|13063.18|13063.18|13063.04|13063.04|0
1628687180000|2021-08-11 13:06:20|13062.99|13062.99|13064.1|13064.1|13064.1|13064.1|13062.99|13062.99|0
1628687190000|2021-08-11 13:06:30|13064.25|13064.25|13064.25|13064.25|13064.25|13064.25|13064.25|13064.25|0
1628687210000|2021-08-11 13:06:50|13063.97|13063.97|13064.25|13064.25|13064.4|13064.4|13063.97|13063.97|0
1628687220000|2021-08-11 13:07:00|13064.11|13064.11|13063.96|13063.96|13064.11|13064.11|13063.96|13063.96|0
1628687230000|2021-08-11 13:07:10|13063.88|13063.88|13063.7|13063.7|13064.03|13064.03|13063.7|13063.7|0
1628687240000|2021-08-11 13:07:20|13063.41|13063.41|13063.46|13063.46|13063.46|13063.46|13063.27|13063.27|0
1628687250000|2021-08-11 13:07:30|13064.73|13064.73|13066.43|13066.43|13066.43|13066.43|13064.73|13064.73|0
1628687280000|2021-08-11 13:08:00|13066.29|13066.29|13066|13066|13066.29|13066.29|13065.71|13065.71|0
1628687290000|2021-08-11 13:08:10|13066.19|13066.19|13065.99|13065.99|13066.48|13066.48|13065.76|13065.76|0
1628687300000|2021-08-11 13:08:20|13066.14|13066.14|13065.29|13065.29|13066.28|13066.28|13065.29|13065.29|0
1628687310000|2021-08-11 13:08:30|13065.01|13065.01|13065.64|13065.64|13065.64|13065.64|13065.01|13065.01|0
1628687320000|2021-08-11 13:08:40|13066.07|13066.07|13066.54|13066.54|13066.54|13066.54|13066.07|13066.07|0
1628687340000|2021-08-11 13:09:00|13066.9|13066.9|13066.9|13066.9|13066.9|13066.9|13066.9|13066.9|0
1628687350000|2021-08-11 13:09:10|13066.76|13066.76|13068.73|13068.73|13068.73|13068.73|13066.4|13066.4|0
1628687360000|2021-08-11 13:09:20|13069.18|13069.18|13070.08|13070.08|13070.08|13070.08|13069.18|13069.18|0
1628687370000|2021-08-11 13:09:30|13070.17|13070.17|13070.61|13070.61|13070.61|13070.61|13070.17|13070.17|0
1628687400000|2021-08-11 13:10:00|13070.52|13070.52|13070.53|13070.53|13070.73|13070.73|13070.09|13070.09|0
1628687410000|2021-08-11 13:10:10|13070.21|13070.21|13071.43|13071.43|13071.43|13071.43|13070.21|13070.21|0
1628687430000|2021-08-11 13:10:30|13071.87|13071.87|13071.3|13071.3|13071.87|13071.87|13071.3|13071.3|0
1628687470000|2021-08-11 13:11:10|13071.45|13071.45|13071.9|13071.9|13071.9|13071.9|13071.45|13071.45|0
1628687480000|2021-08-11 13:11:20|13072.19|13072.19|13072.19|13072.19|13072.28|13072.28|13072.19|13072.19|0
1628687490000|2021-08-11 13:11:30|13071.72|13071.72|13071.72|13071.72|13071.72|13071.72|13071.72|13071.72|0
1628687500000|2021-08-11 13:11:40|13071.86|13071.86|13072.83|13072.83|13072.97|13072.97|13071.86|13071.86|0
1628687510000|2021-08-11 13:11:50|13072.97|13072.97|13072.96|13072.96|13072.97|13072.97|13072.81|13072.81|0
1628687520000|2021-08-11 13:12:00|13072.67|13072.67|13074.41|13074.41|13074.41|13074.41|13072.67|13072.67|0
1628687530000|2021-08-11 13:12:10|13074.51|13074.51|13076.01|13076.01|13076.01|13076.01|13074.51|13074.51|0
1628687540000|2021-08-11 13:12:20|13076.73|13076.73|13079.51|13079.51|13079.51|13079.51|13076.73|13076.73|0
1628687550000|2021-08-11 13:12:30|13080.31|13080.31|13081.58|13081.58|13081.58|13081.58|13080.31|13080.31|0
1628687560000|2021-08-11 13:12:40|13081.82|13081.82|13083.5|13083.5|13083.5|13083.5|13081.82|13081.82|0
1628687570000|2021-08-11 13:12:50|13083.27|13083.27|13083.86|13083.86|13083.86|13083.86|13083.27|13083.27|0
1628687580000|2021-08-11 13:13:00|13084.66|13084.66|13084.66|13084.66|13084.66|13084.66|13084.66|13084.66|0
1628687590000|2021-08-11 13:13:10|13084.99|13084.99|13085.89|13085.89|13086.59|13086.59|13084.99|13084.99|0
1628687600000|2021-08-11 13:13:20|13086.25|13086.25|13086.25|13086.25|13086.25|13086.25|13086.25|13086.25|0
1628687610000|2021-08-11 13:13:30|13087.15|13087.15|13088.99|13088.99|13088.99|13088.99|13087.15|13087.15|0
1628687620000|2021-08-11 13:13:40|13089.8|13089.8|13089.8|13089.8|13089.8|13089.8|13089.8|13089.8|0
1628687630000|2021-08-11 13:13:50|13088.99|13088.99|13088.99|13088.99|13088.99|13088.99|13088.99|13088.99|0
1628687640000|2021-08-11 13:14:00|13088.84|13088.84|13087.06|13087.06|13088.84|13088.84|13087.06|13087.06|0
1628687650000|2021-08-11 13:14:10|13086.61|13086.61|13086.61|13086.61|13086.61|13086.61|13086.61|13086.61|0
1628687660000|2021-08-11 13:14:20|13086.47|13086.47|13086.47|13086.47|13086.47|13086.47|13086.47|13086.47|0
1628687670000|2021-08-11 13:14:30|13086.15|13086.15|13086.15|13086.15|13086.15|13086.15|13086.15|13086.15|0
1628687680000|2021-08-11 13:14:40|13086.29|13086.29|13086.29|13086.29|13086.29|13086.29|13086.29|13086.29|0
1628687690000|2021-08-11 13:14:50|13085.49|13085.49|13085.32|13085.32|13086.72|13086.72|13085.18|13085.18|0
1628687700000|2021-08-11 13:15:00|13084.52|13084.52|13084.14|13084.14|13084.52|13084.52|13084.14|13084.14|0
1628687710000|2021-08-11 13:15:10|13083.99|13083.99|13083.73|13083.73|13083.99|13083.99|13083.73|13083.73|0
1628687740000|2021-08-11 13:15:40|13084.16|13084.16|13083.84|13083.84|13084.16|13084.16|13083.73|13083.73|0
1628687750000|2021-08-11 13:15:50|13083.69|13083.69|13081.31|13081.31|13083.69|13083.69|13081.02|13081.02|0
1628687770000|2021-08-11 13:16:10|13081.21|13081.21|13081.13|13081.13|13081.21|13081.21|13081.13|13081.13|0
1628687780000|2021-08-11 13:16:20|13080.88|13080.88|13080.58|13080.58|13080.88|13080.88|13080.58|13080.58|0
1628687790000|2021-08-11 13:16:30|13080.13|13080.13|13080.58|13080.58|13080.58|13080.58|13080.13|13080.13|0
1628687800000|2021-08-11 13:16:40|13080.39|13080.39|13079.72|13079.72|13080.39|13080.39|13079.72|13079.72|0
1628687810000|2021-08-11 13:16:50|13079.28|13079.28|13075.96|13075.96|13079.28|13079.28|13075.9|13075.9|0
1628687820000|2021-08-11 13:17:00|13075.16|13075.16|13075.16|13075.16|13075.16|13075.16|13075.16|13075.16|0
1628687830000|2021-08-11 13:17:10|13074.97|13074.97|13075.4|13075.4|13075.4|13075.4|13074.97|13074.97|0
1628687840000|2021-08-11 13:17:20|13075.04|13075.04|13074.8|13074.8|13075.04|13075.04|13074.8|13074.8|0
1628687850000|2021-08-11 13:17:30|13074.49|13074.49|13074.65|13074.65|13074.65|13074.65|13074.49|13074.49|0
1628687860000|2021-08-11 13:17:40|13074.55|13074.55|13074.99|13074.99|13074.99|13074.99|13074.55|13074.55|0
1628687870000|2021-08-11 13:17:50|13075.29|13075.29|13074.89|13074.89|13075.29|13075.29|13074.89|13074.89|0
1628687880000|2021-08-11 13:18:00|13074.44|13074.44|13073.87|13073.87|13074.44|13074.44|13073.87|13073.87|0
1628687890000|2021-08-11 13:18:10|13074.01|13074.01|13073.53|13073.53|13074.01|13074.01|13073.38|13073.38|0
1628687900000|2021-08-11 13:18:20|13073.67|13073.67|13072.47|13072.47|13073.82|13073.82|13072.47|13072.47|0
1628687910000|2021-08-11 13:18:30|13072.03|13072.03|13067.09|13067.09|13072.03|13072.03|13067.09|13067.09|0
1628687920000|2021-08-11 13:18:40|13065.49|13065.49|13065.49|13065.49|13065.49|13065.49|13065.49|13065.49|0
1628687930000|2021-08-11 13:18:50|13064.59|13064.59|13064.59|13064.59|13064.59|13064.59|13064.59|13064.59|0
1628687940000|2021-08-11 13:19:00|13064.74|13064.74|13064.74|13064.74|13064.74|13064.74|13064.74|13064.74|0
1628687950000|2021-08-11 13:19:10|13064.89|13064.89|13064.89|13064.89|13064.89|13064.89|13064.89|13064.89|0
1628687960000|2021-08-11 13:19:20|13065.04|13065.04|13065.04|13065.04|13065.04|13065.04|13065.04|13065.04|0
1628687990000|2021-08-11 13:19:50|13064.6|13064.6|13065.38|13065.38|13065.38|13065.38|13064.6|13064.6|0
1628688000000|2021-08-11 13:20:00|13065.08|13065.08|13064.78|13064.78|13065.22|13065.22|13064.5|13064.5|0
1628688010000|2021-08-11 13:20:10|13065.25|13065.25|13065.25|13065.25|13065.25|13065.25|13065.25|13065.25|0
1628688020000|2021-08-11 13:20:20|13064.96|13064.96|13064.96|13064.96|13064.96|13064.96|13064.96|13064.96|0
1628688030000|2021-08-11 13:20:30|13065.11|13065.11|13066.03|13066.03|13066.03|13066.03|13065.11|13065.11|0
1628688040000|2021-08-11 13:20:40|13066.18|13066.18|13066.08|13066.08|13066.8|13066.8|13066.03|13066.03|0
1628688050000|2021-08-11 13:20:50|13065.79|13065.79|13066.39|13066.39|13066.39|13066.39|13065.64|13065.64|0
1628688060000|2021-08-11 13:21:00|13066.2|13066.2|13065.94|13065.94|13066.2|13066.2|13065.63|13065.63|0
1628688080000|2021-08-11 13:21:20|13065.85|13065.85|13065.75|13065.75|13065.85|13065.85|13065.75|13065.75|0
1628688090000|2021-08-11 13:21:30|13066.19|13066.19|13066.58|13066.58|13066.58|13066.58|13066.19|13066.19|0
1628688100000|2021-08-11 13:21:40|13067.47|13067.47|13067.76|13067.76|13067.76|13067.76|13067.47|13067.47|0
1628688110000|2021-08-11 13:21:50|13067.61|13067.61|13069.94|13069.94|13069.94|13069.94|13067.55|13067.55|0
1628688120000|2021-08-11 13:22:00|13070.09|13070.09|13071.37|13071.37|13071.37|13071.37|13070.09|13070.09|0
1628688150000|2021-08-11 13:22:30|13070.79|13070.79|13070.36|13070.36|13070.79|13070.79|13070.36|13070.36|0
1628688160000|2021-08-11 13:22:40|13070.65|13070.65|13070.79|13070.79|13071.08|13071.08|13070.65|13070.65|0
1628688170000|2021-08-11 13:22:50|13070.36|13070.36|13069.92|13069.92|13070.36|13070.36|13069.92|13069.92|0
1628688180000|2021-08-11 13:23:00|13069.78|13069.78|13069.92|13069.92|13069.92|13069.92|13069.78|13069.78|0
1628688190000|2021-08-11 13:23:10|13069.82|13069.82|13070.41|13070.41|13070.55|13070.55|13069.82|13069.82|0
1628688200000|2021-08-11 13:23:20|13070.57|13070.57|13070.57|13070.57|13070.57|13070.57|13070.57|13070.57|0
1628688220000|2021-08-11 13:23:40|13070.93|13070.93|13071.36|13071.36|13071.36|13071.36|13070.93|13070.93|0
1628688230000|2021-08-11 13:23:50|13071.22|13071.22|13071.36|13071.36|13071.36|13071.36|13071.22|13071.22|0
1628688240000|2021-08-11 13:24:00|13070.93|13070.93|13070.27|13070.27|13071.22|13071.22|13070.27|13070.27|0
1628688250000|2021-08-11 13:24:10|13069.91|13069.91|13069.15|13069.15|13069.91|13069.91|13069.01|13069.01|0
1628688260000|2021-08-11 13:24:20|13069.06|13069.06|13069.46|13069.46|13069.46|13069.46|13069.03|13069.03|0
1628688270000|2021-08-11 13:24:30|13068.88|13068.88|13069.17|13069.17|13069.17|13069.17|13068.88|13068.88|0
1628688280000|2021-08-11 13:24:40|13068.68|13068.68|13068.53|13068.53|13068.68|13068.68|13068.53|13068.53|0
1628688290000|2021-08-11 13:24:50|13068.1|13068.1|13067.96|13067.96|13068.1|13068.1|13067.82|13067.82|0
1628688300000|2021-08-11 13:25:00|13067.81|13067.81|13065.72|13065.72|13067.81|13067.81|13065.72|13065.72|0
1628688310000|2021-08-11 13:25:10|13065.52|13065.52|13066.42|13066.42|13066.42|13066.42|13065.52|13065.52|0
1628688320000|2021-08-11 13:25:20|13066.33|13066.33|13066.33|13066.33|13066.33|13066.33|13066.33|13066.33|0
1628688330000|2021-08-11 13:25:30|13066.02|13066.02|13065.88|13065.88|13066.02|13066.02|13065.59|13065.59|0
1628688340000|2021-08-11 13:25:40|13065.59|13065.59|13065.59|13065.59|13065.59|13065.59|13065.59|13065.59|0
1628688350000|2021-08-11 13:25:50|13065.5|13065.5|13064.96|13064.96|13065.5|13065.5|13064.67|13064.67|0
1628688360000|2021-08-11 13:26:00|13064.07|13064.07|13063.8|13063.8|13064.07|13064.07|13063.8|13063.8|0
1628688370000|2021-08-11 13:26:10|13063.61|13063.61|13061.85|13061.85|13063.61|13063.61|13061.85|13061.85|0
1628688380000|2021-08-11 13:26:20|13061.54|13061.54|13058.68|13058.68|13061.54|13061.54|13058.68|13058.68|0
1628688390000|2021-08-11 13:26:30|13058.37|13058.37|13058.22|13058.22|13058.37|13058.37|13058.22|13058.22|0
1628688400000|2021-08-11 13:26:40|13058.08|13058.08|13058.51|13058.51|13058.51|13058.51|13058.08|13058.08|0
1628688410000|2021-08-11 13:26:50|13057.62|13057.62|13057.62|13057.62|13057.62|13057.62|13057.62|13057.62|0
1628688430000|2021-08-11 13:27:10|13057.31|13057.31|13057.31|13057.31|13057.31|13057.31|13057.31|13057.31|0
1628688450000|2021-08-11 13:27:30|13057.02|13057.02|13057.45|13057.45|13058.03|13058.03|13057.02|13057.02|0
1628688460000|2021-08-11 13:27:40|13057.89|13057.89|13059.2|13059.2|13059.2|13059.2|13057.89|13057.89|0
1628688480000|2021-08-11 13:28:00|13059.63|13059.63|13059.4|13059.4|13059.63|13059.63|13059.17|13059.17|0
1628688490000|2021-08-11 13:28:10|13059.17|13059.17|13060.22|13060.22|13060.22|13060.22|13059.17|13059.17|0
1628688500000|2021-08-11 13:28:20|13060.58|13060.58|13060.58|13060.58|13060.58|13060.58|13060.58|13060.58|0
1628688510000|2021-08-11 13:28:30|13060.89|13060.89|13062.03|13062.03|13062.03|13062.03|13060.89|13060.89|0
1628688520000|2021-08-11 13:28:40|13062.27|13062.27|13063.08|13063.08|13063.08|13063.08|13062.27|13062.27|0
1628688540000|2021-08-11 13:29:00|13062.79|13062.79|13062.45|13062.45|13062.79|13062.79|13062.45|13062.45|0
1628688550000|2021-08-11 13:29:10|13062.71|13062.71|13062.71|13062.71|13062.71|13062.71|13062.71|13062.71|0
1628688570000|2021-08-11 13:29:30|13062.47|13062.47|13062.47|13062.47|13062.47|13062.47|13062.47|13062.47|0
1628688580000|2021-08-11 13:29:40|13062.21|13062.21|13062.21|13062.21|13062.21|13062.21|13062.21|13062.21|0
1628688590000|2021-08-11 13:29:50|13063.82|13063.82|13064.04|13064.04|13064.04|13064.04|13063.23|13063.23|0
1628688600000|2021-08-11 13:30:00|13063.46|13063.46|13063.11|13063.11|13063.54|13063.54|13062.92|13062.92|0
1628688610000|2021-08-11 13:30:10|13063.25|13063.25|13062.89|13062.89|13063.91|13063.91|13062.89|13062.89|0
1628688620000|2021-08-11 13:30:20|13063.33|13063.33|13063.33|13063.33|13063.33|13063.33|13063.05|13063.05|0
1628688630000|2021-08-11 13:30:30|13062.89|13062.89|13062.46|13062.46|13062.89|13062.89|13062.46|13062.46|0
1628688640000|2021-08-11 13:30:40|13061.82|13061.82|13061.71|13061.71|13061.82|13061.82|13061.71|13061.71|0
1628688650000|2021-08-11 13:30:50|13061.24|13061.24|13061.3|13061.3|13062.18|13062.18|13061.24|13061.24|0
1628688660000|2021-08-11 13:31:00|13060.86|13060.86|13058.62|13058.62|13060.86|13060.86|13058.62|13058.62|0
1628688670000|2021-08-11 13:31:10|13058.25|13058.25|13058.18|13058.18|13058.61|13058.61|13057.74|13057.74|0
1628688680000|2021-08-11 13:31:20|13058.54|13058.54|13060.86|13060.86|13061|13061|13058.54|13058.54|0
1628688690000|2021-08-11 13:31:30|13061.01|13061.01|13060.4|13060.4|13061.01|13061.01|13059.78|13059.78|0
1628688700000|2021-08-11 13:31:40|13059.83|13059.83|13060.37|13060.37|13060.37|13060.37|13059.59|13059.59|0
1628688710000|2021-08-11 13:31:50|13059.93|13059.93|13061.24|13061.24|13061.54|13061.54|13059.93|13059.93|0
1628688720000|2021-08-11 13:32:00|13060.8|13060.8|13058.84|13058.84|13060.8|13060.8|13058.84|13058.84|0
1628688730000|2021-08-11 13:32:10|13058.92|13058.92|13058.92|13058.92|13058.92|13058.92|13058.92|13058.92|0
1628688740000|2021-08-11 13:32:20|13059.36|13059.36|13059.36|13059.36|13059.36|13059.36|13059.36|13059.36|0
1628688750000|2021-08-11 13:32:30|13059.67|13059.67|13059.67|13059.67|13059.67|13059.67|13059.67|13059.67|0
1628688770000|2021-08-11 13:32:50|13060.76|13060.76|13061.12|13061.12|13061.84|13061.84|13060.76|13060.76|0
1628688780000|2021-08-11 13:33:00|13060.67|13060.67|13059.16|13059.16|13060.67|13060.67|13059.16|13059.16|0
1628688790000|2021-08-11 13:33:10|13058.97|13058.97|13058.67|13058.67|13058.97|13058.97|13058.54|13058.54|0
1628688800000|2021-08-11 13:33:20|13058.82|13058.82|13058.65|13058.65|13059.46|13059.46|13058.65|13058.65|0
1628688810000|2021-08-11 13:33:30|13058.56|13058.56|13058.99|13058.99|13058.99|13058.99|13058.56|13058.56|0
1628688820000|2021-08-11 13:33:40|13058.63|13058.63|13058.99|13058.99|13058.99|13058.99|13058.63|13058.63|0
1628688830000|2021-08-11 13:33:50|13058.93|13058.93|13058.41|13058.41|13058.93|13058.93|13058.41|13058.41|0
1628688840000|2021-08-11 13:34:00|13058.57|13058.57|13058.13|13058.13|13058.57|13058.57|13058.13|13058.13|0
1628688850000|2021-08-11 13:34:10|13058.44|13058.44|13058.44|13058.44|13058.44|13058.44|13058.44|13058.44|0
1628688860000|2021-08-11 13:34:20|13058.88|13058.88|13060.44|13060.44|13060.44|13060.44|13058.88|13058.88|0
1628688870000|2021-08-11 13:34:30|13060.89|13060.89|13061.21|13061.21|13061.21|13061.21|13060.89|13060.89|0
1628688880000|2021-08-11 13:34:40|13061.51|13061.51|13059.69|13059.69|13061.51|13061.51|13059.69|13059.69|0
1628688890000|2021-08-11 13:34:50|13059.4|13059.4|13058.95|13058.95|13059.69|13059.69|13058.95|13058.95|0
1628688900000|2021-08-11 13:35:00|13058.8|13058.8|13056.59|13056.59|13058.8|13058.8|13056.59|13056.59|0
1628688910000|2021-08-11 13:35:10|13057.03|13057.03|13057.03|13057.03|13057.03|13057.03|13057.03|13057.03|0
1628688920000|2021-08-11 13:35:20|13057.27|13057.27|13057.87|13057.87|13057.87|13057.87|13057.27|13057.27|0
1628688930000|2021-08-11 13:35:30|13057.51|13057.51|13057.51|13057.51|13057.51|13057.51|13057.51|13057.51|0
1628688940000|2021-08-11 13:35:40|13058.31|13058.31|13060.28|13060.28|13060.28|13060.28|13058.31|13058.31|0
1628688950000|2021-08-11 13:35:50|13061.09|13061.09|13060.65|13060.65|13061.45|13061.45|13060.65|13060.65|0
1628688960000|2021-08-11 13:36:00|13060.36|13060.36|13060.36|13060.36|13060.36|13060.36|13060.36|13060.36|0
1628688970000|2021-08-11 13:36:10|13060.16|13060.16|13059.61|13059.61|13060.69|13060.69|13059.61|13059.61|0
1628688980000|2021-08-11 13:36:20|13059.46|13059.46|13059.61|13059.61|13059.61|13059.61|13059.46|13059.46|0
1628689000000|2021-08-11 13:36:40|13059.32|13059.32|13059.39|13059.39|13059.46|13059.46|13059.24|13059.24|0
1628689010000|2021-08-11 13:36:50|13059.24|13059.24|13059.24|13059.24|13059.24|13059.24|13059.24|13059.24|0
1628689020000|2021-08-11 13:37:00|13059.61|13059.61|13060.5|13060.5|13060.5|13060.5|13058.96|13058.96|0
1628689040000|2021-08-11 13:37:20|13060.35|13060.35|13061.53|13061.53|13061.53|13061.53|13060.35|13060.35|0
1628689060000|2021-08-11 13:37:40|13061.25|13061.25|13061.53|13061.53|13061.53|13061.53|13061.25|13061.25|0
1628689070000|2021-08-11 13:37:50|13061.25|13061.25|13060.55|13060.55|13061.68|13061.68|13060.55|13060.55|0
1628689080000|2021-08-11 13:38:00|13060.74|13060.74|13061.34|13061.34|13061.34|13061.34|13060.31|13060.31|0
1628689090000|2021-08-11 13:38:10|13060.91|13060.91|13061.73|13061.73|13061.73|13061.73|13060.62|13060.62|0
1628689100000|2021-08-11 13:38:20|13061.3|13061.3|13062.26|13062.26|13062.55|13062.55|13061.3|13061.3|0
1628689110000|2021-08-11 13:38:30|13062.55|13062.55|13062.55|13062.55|13062.55|13062.55|13062.55|13062.55|0
1628689120000|2021-08-11 13:38:40|13062.91|13062.91|13063.35|13063.35|13063.35|13063.35|13062.91|13062.91|0
1628689130000|2021-08-11 13:38:50|13064.47|13064.47|13065.92|13065.92|13066.26|13066.26|13064.47|13064.47|0
1628689140000|2021-08-11 13:39:00|13066.41|13066.41|13066.64|13066.64|13067.87|13067.87|13066.41|13066.41|0
1628689150000|2021-08-11 13:39:10|13066.34|13066.34|13066.34|13066.34|13066.34|13066.34|13066.34|13066.34|0
1628689160000|2021-08-11 13:39:20|13065.44|13065.44|13065|13065|13065.44|13065.44|13064.4|13064.4|0
1628689170000|2021-08-11 13:39:30|13064.56|13064.56|13064.86|13064.86|13065.31|13065.31|13063.96|13063.96|0
1628689180000|2021-08-11 13:39:40|13063.26|13063.26|13063.26|13063.26|13063.26|13063.26|13063.26|13063.26|0
1628689190000|2021-08-11 13:39:50|13063.62|13063.62|13064.27|13064.27|13064.27|13064.27|13063.62|13063.62|0
1628689200000|2021-08-11 13:40:00|13063.99|13063.99|13063.68|13063.68|13064.27|13064.27|13063.68|13063.68|0
1628689210000|2021-08-11 13:40:10|13062.74|13062.74|13062.38|13062.38|13062.74|13062.74|13062.38|13062.38|0
1628689220000|2021-08-11 13:40:20|13062.02|13062.02|13062.02|13062.02|13062.02|13062.02|13062.02|13062.02|0
1628689230000|2021-08-11 13:40:30|13061.38|13061.38|13061.69|13061.69|13061.69|13061.69|13061.38|13061.38|0
1628689240000|2021-08-11 13:40:40|13061.55|13061.55|13061.55|13061.55|13061.55|13061.55|13061.55|13061.55|0
1628689250000|2021-08-11 13:40:50|13061.26|13061.26|13060.97|13060.97|13061.55|13061.55|13060.97|13060.97|0
1628689260000|2021-08-11 13:41:00|13060.68|13060.68|13060.83|13060.83|13061.41|13061.41|13060.54|13060.54|0
1628689270000|2021-08-11 13:41:10|13060.64|13060.64|13059.26|13059.26|13060.64|13060.64|13059.26|13059.26|0
1628689280000|2021-08-11 13:41:20|13057.86|13057.86|13057.5|13057.5|13057.86|13057.86|13057.5|13057.5|0
1628689290000|2021-08-11 13:41:30|13057.19|13057.19|13056.4|13056.4|13057.19|13057.19|13056.4|13056.4|0
1628689300000|2021-08-11 13:41:40|13056.26|13056.26|13055.32|13055.32|13056.26|13056.26|13055.32|13055.32|0
1628689310000|2021-08-11 13:41:50|13055.76|13055.76|13055.4|13055.4|13056.12|13056.12|13055.4|13055.4|0
1628689320000|2021-08-11 13:42:00|13055.6|13055.6|13056.66|13056.66|13056.66|13056.66|13055.36|13055.36|0
1628689330000|2021-08-11 13:42:10|13056.98|13056.98|13056.95|13056.95|13057.78|13057.78|13056.95|13056.95|0
1628689340000|2021-08-11 13:42:20|13057.1|13057.1|13056.02|13056.02|13057.1|13057.1|13056.02|13056.02|0
1628689350000|2021-08-11 13:42:30|13056.16|13056.16|13056.3|13056.3|13056.3|13056.3|13055.87|13055.87|0
1628689360000|2021-08-11 13:42:40|13055.83|13055.83|13055.27|13055.27|13055.9|13055.9|13055.27|13055.27|0
1628689370000|2021-08-11 13:42:50|13054.69|13054.69|13055.27|13055.27|13055.27|13055.27|13054.69|13054.69|0
1628689380000|2021-08-11 13:43:00|13055.42|13055.42|13055.02|13055.02|13055.89|13055.89|13055.02|13055.02|0
1628689390000|2021-08-11 13:43:10|13054.22|13054.22|13053.15|13053.15|13054.22|13054.22|13053.15|13053.15|0
1628689400000|2021-08-11 13:43:20|13052.22|13052.22|13051.2|13051.2|13052.22|13052.22|13051.2|13051.2|0
1628689410000|2021-08-11 13:43:30|13050.4|13050.4|13050.4|13050.4|13050.4|13050.4|13050.4|13050.4|0
1628689440000|2021-08-11 13:44:00|13050.87|13050.87|13051.05|13051.05|13051.34|13051.34|13050.87|13050.87|0
1628689450000|2021-08-11 13:44:10|13050.86|13050.86|13049.46|13049.46|13050.86|13050.86|13049.46|13049.46|0
1628689460000|2021-08-11 13:44:20|13048.73|13048.73|13048.73|13048.73|13048.73|13048.73|13048.73|13048.73|0
1628689480000|2021-08-11 13:44:40|13048.59|13048.59|13046.62|13046.62|13048.59|13048.59|13046.62|13046.62|0
1628689490000|2021-08-11 13:44:50|13046.81|13046.81|13045.3|13045.3|13046.81|13046.81|13045.3|13045.3|0
1628689500000|2021-08-11 13:45:00|13045.52|13045.52|13045.52|13045.52|13045.52|13045.52|13045.52|13045.52|0
1628689510000|2021-08-11 13:45:10|13045.81|13045.81|13048.18|13048.18|13048.18|13048.18|13045.81|13045.81|0
1628689520000|2021-08-11 13:45:20|13047.71|13047.71|13047.71|13047.71|13048.51|13048.51|13047.71|13047.71|0
1628689540000|2021-08-11 13:45:40|13048.18|13048.18|13047.79|13047.79|13048.37|13048.37|13047.79|13047.79|0
1628689550000|2021-08-11 13:45:50|13046.99|13046.99|13045.88|13045.88|13046.99|13046.99|13045.59|13045.59|0
1628689560000|2021-08-11 13:46:00|13044.96|13044.96|13044.96|13044.96|13044.96|13044.96|13044.96|13044.96|0
1628689570000|2021-08-11 13:46:10|13046.05|13046.05|13047.45|13047.45|13047.45|13047.45|13046.05|13046.05|0
1628689580000|2021-08-11 13:46:20|13048.4|13048.4|13051.63|13051.63|13051.63|13051.63|13048.4|13048.4|0
1628689590000|2021-08-11 13:46:30|13052.43|13052.43|13054.09|13054.09|13054.09|13054.09|13052.43|13052.43|0
1628689600000|2021-08-11 13:46:40|13054.54|13054.54|13054.74|13054.74|13054.74|13054.74|13054.54|13054.54|0
1628689610000|2021-08-11 13:46:50|13055.1|13055.1|13055.79|13055.79|13055.79|13055.79|13055.1|13055.1|0
1628689620000|2021-08-11 13:47:00|13056.11|13056.11|13057.16|13057.16|13057.52|13057.52|13056.11|13056.11|0
1628689630000|2021-08-11 13:47:10|13056.58|13056.58|13057.18|13057.18|13057.49|13057.49|13056.58|13056.58|0
1628689650000|2021-08-11 13:47:30|13056.82|13056.82|13058.09|13058.09|13058.09|13058.09|13056.82|13056.82|0
1628689660000|2021-08-11 13:47:40|13057.72|13057.72|13058.63|13058.63|13058.63|13058.63|13057.72|13057.72|0
1628689670000|2021-08-11 13:47:50|13058.77|13058.77|13058.77|13058.77|13058.77|13058.77|13058.77|13058.77|0
1628689680000|2021-08-11 13:48:00|13059.07|13059.07|13060.43|13060.43|13060.57|13060.57|13058.97|13058.97|0
1628689690000|2021-08-11 13:48:10|13061.14|13061.14|13061.33|13061.33|13061.33|13061.33|13060.86|13060.86|0
1628689700000|2021-08-11 13:48:20|13061.23|13061.23|13061.23|13061.23|13061.23|13061.23|13061.23|13061.23|0
1628689710000|2021-08-11 13:48:30|13061.7|13061.7|13061.5|13061.5|13061.7|13061.7|13061.5|13061.5|0
1628689720000|2021-08-11 13:48:40|13061.31|13061.31|13062.43|13062.43|13062.43|13062.43|13061.31|13061.31|0
1628689730000|2021-08-11 13:48:50|13063.31|13063.31|13064.43|13064.43|13064.43|13064.43|13063.31|13063.31|0
1628689740000|2021-08-11 13:49:00|13064.58|13064.58|13063.58|13063.58|13064.58|13064.58|13063.58|13063.58|0
1628689750000|2021-08-11 13:49:10|13063.73|13063.73|13063.29|13063.29|13064.09|13064.09|13063.29|13063.29|0
1628689760000|2021-08-11 13:49:20|13063.02|13063.02|13061.85|13061.85|13063.02|13063.02|13061.28|13061.28|0
1628689770000|2021-08-11 13:49:30|13061.49|13061.49|13062.82|13062.82|13062.82|13062.82|13061.49|13061.49|0
1628689780000|2021-08-11 13:49:40|13063.75|13063.75|13064.22|13064.22|13064.22|13064.22|13063.75|13063.75|0
1628689800000|2021-08-11 13:50:00|13064|13064|13064.45|13064.45|13064.45|13064.45|13064|13064|0
1628689810000|2021-08-11 13:50:10|13064.26|13064.26|13064.26|13064.26|13064.26|13064.26|13064.26|13064.26|0
1628689820000|2021-08-11 13:50:20|13064.45|13064.45|13064.56|13064.56|13065.02|13065.02|13064.45|13064.45|0
1628689830000|2021-08-11 13:50:30|13064.11|13064.11|13064.55|13064.55|13064.55|13064.55|13064.11|13064.11|0
1628689840000|2021-08-11 13:50:40|13063.97|13063.97|13065.48|13065.48|13065.48|13065.48|13063.97|13063.97|0
1628689860000|2021-08-11 13:51:00|13065.2|13065.2|13064.12|13064.12|13065.8|13065.8|13064.12|13064.12|0
1628689870000|2021-08-11 13:51:10|13064.44|13064.44|13065.55|13065.55|13065.55|13065.55|13064.44|13064.44|0
1628689880000|2021-08-11 13:51:20|13065.98|13065.98|13064.85|13064.85|13065.98|13065.98|13064.85|13064.85|0
1628689890000|2021-08-11 13:51:30|13065.22|13065.22|13065.94|13065.94|13065.94|13065.94|13065.22|13065.22|0
1628689900000|2021-08-11 13:51:40|13066.13|13066.13|13066.34|13066.34|13066.34|13066.34|13065.41|13065.41|0
1628689910000|2021-08-11 13:51:50|13067.21|13067.21|13067.21|13067.21|13067.21|13067.21|13067.21|13067.21|0
1628689920000|2021-08-11 13:52:00|13066.77|13066.77|13065.02|13065.02|13066.77|13066.77|13065.02|13065.02|0
1628689930000|2021-08-11 13:52:10|13065.24|13065.24|13064.31|13064.31|13065.24|13065.24|13063.99|13063.99|0
1628689940000|2021-08-11 13:52:20|13064.11|13064.11|13065.01|13065.01|13065.01|13065.01|13064.11|13064.11|0
1628689950000|2021-08-11 13:52:30|13065.45|13065.45|13066.98|13066.98|13067.86|13067.86|13065.45|13065.45|0
1628689960000|2021-08-11 13:52:40|13066.8|13066.8|13066.55|13066.55|13066.8|13066.8|13066.36|13066.36|0
1628689970000|2021-08-11 13:52:50|13065.67|13065.67|13065|13065|13065.67|13065.67|13064.81|13064.81|0
1628689980000|2021-08-11 13:53:00|13065.19|13065.19|13064.45|13064.45|13065.19|13065.19|13064.45|13064.45|0
1628689990000|2021-08-11 13:53:10|13064.39|13064.39|13064.23|13064.23|13065.04|13065.04|13064.23|13064.23|0
1628690000000|2021-08-11 13:53:20|13064.17|13064.17|13064.02|13064.02|13064.17|13064.17|13064.02|13064.02|0
1628690010000|2021-08-11 13:53:30|13063.76|13063.76|13063.76|13063.76|13063.76|13063.76|13063.76|13063.76|0
1628690030000|2021-08-11 13:53:50|13063.9|13063.9|13063.92|13063.92|13064.37|13064.37|13063.9|13063.9|0
1628690040000|2021-08-11 13:54:00|13063.7|13063.7|13063.7|13063.7|13063.7|13063.7|13063.24|13063.24|0
1628690050000|2021-08-11 13:54:10|13063.34|13063.34|13062.48|13062.48|13063.34|13063.34|13062.48|13062.48|0
1628690060000|2021-08-11 13:54:20|13061.68|13061.68|13061.82|13061.82|13062.11|13062.11|13061.68|13061.68|0
1628690070000|2021-08-11 13:54:30|13061.46|13061.46|13062.97|13062.97|13062.97|13062.97|13061.46|13061.46|0
1628690080000|2021-08-11 13:54:40|13062.68|13062.68|13062.68|13062.68|13062.68|13062.68|13062.68|13062.68|0
1628690090000|2021-08-11 13:54:50|13062.24|13062.24|13062.43|13062.43|13062.87|13062.87|13062.24|13062.24|0
1628690100000|2021-08-11 13:55:00|13062.9|13062.9|13064.16|13064.16|13064.16|13064.16|13062.9|13062.9|0
1628690110000|2021-08-11 13:55:10|13064.47|13064.47|13066.3|13066.3|13066.3|13066.3|13064.23|13064.23|0
1628690120000|2021-08-11 13:55:20|13067.19|13067.19|13067.12|13067.12|13067.19|13067.19|13066.76|13066.76|0
1628690130000|2021-08-11 13:55:30|13067.48|13067.48|13067.18|13067.18|13067.48|13067.48|13066.85|13066.85|0
1628690140000|2021-08-11 13:55:40|13067.61|13067.61|13066.9|13066.9|13067.61|13067.61|13066.81|13066.81|0
1628690150000|2021-08-11 13:55:50|13066.81|13066.81|13066.38|13066.38|13066.81|13066.81|13066.38|13066.38|0
1628690160000|2021-08-11 13:56:00|13066.57|13066.57|13067.92|13067.92|13068.06|13068.06|13066.57|13066.57|0
1628690170000|2021-08-11 13:56:10|13068.06|13068.06|13067.76|13067.76|13068.21|13068.21|13067.76|13067.76|0
1628690190000|2021-08-11 13:56:30|13067.31|13067.31|13067.44|13067.44|13068.04|13068.04|13066.29|13066.29|0
1628690200000|2021-08-11 13:56:40|13068.68|13068.68|13068.39|13068.39|13068.68|13068.68|13068.39|13068.39|0
1628690210000|2021-08-11 13:56:50|13068.03|13068.03|13067.67|13067.67|13068.03|13068.03|13067.67|13067.67|0
1628690220000|2021-08-11 13:57:00|13067.52|13067.52|13068.48|13068.48|13068.48|13068.48|13067.52|13067.52|0
1628690230000|2021-08-11 13:57:10|13068.33|13068.33|13068.94|13068.94|13068.94|13068.94|13068.19|13068.19|0
1628690240000|2021-08-11 13:57:20|13068.8|13068.8|13069.96|13069.96|13069.96|13069.96|13068.66|13068.66|0
1628690250000|2021-08-11 13:57:30|13069.53|13069.53|13069.12|13069.12|13069.72|13069.72|13068.95|13068.95|0
1628690260000|2021-08-11 13:57:40|13068.83|13068.83|13067|13067|13069.37|13069.37|13067|13067|0
1628690270000|2021-08-11 13:57:50|13067.18|13067.18|13066.71|13066.71|13067.18|13067.18|13066.71|13066.71|0
1628690280000|2021-08-11 13:58:00|13066.57|13066.57|13065.29|13065.29|13066.88|13066.88|13065.29|13065.29|0
1628690290000|2021-08-11 13:58:10|13064.93|13064.93|13065.79|13065.79|13065.79|13065.79|13064.55|13064.55|0
1628690300000|2021-08-11 13:58:20|13065.5|13065.5|13066.11|13066.11|13066.11|13066.11|13065.36|13065.36|0
1628690310000|2021-08-11 13:58:30|13065.64|13065.64|13065.34|13065.34|13065.64|13065.64|13065.2|13065.2|0
1628690320000|2021-08-11 13:58:40|13065.58|13065.58|13067.18|13067.18|13067.46|13067.46|13065.58|13065.58|0
1628690330000|2021-08-11 13:58:50|13066.46|13066.46|13066.31|13066.31|13066.46|13066.46|13066.31|13066.31|0
1628690340000|2021-08-11 13:59:00|13066.68|13066.68|13066.53|13066.53|13066.68|13066.68|13066.53|13066.53|0
1628690350000|2021-08-11 13:59:10|13066.17|13066.17|13066.17|13066.17|13066.17|13066.17|13066.17|13066.17|0
1628690360000|2021-08-11 13:59:20|13065.81|13065.81|13066.28|13066.28|13066.28|13066.28|13065.81|13065.81|0
1628690370000|2021-08-11 13:59:30|13065.38|13065.38|13064.91|13064.91|13065.38|13065.38|13064.91|13064.91|0
1628690380000|2021-08-11 13:59:40|13064.34|13064.34|13064.53|13064.53|13064.53|13064.53|13064.34|13064.34|0
1628690390000|2021-08-11 13:59:50|13064.98|13064.98|13065.06|13065.06|13065.06|13065.06|13064.98|13064.98|0
1628690400000|2021-08-11 14:00:00|13065.42|13065.42|13064.32|13064.32|13065.71|13065.71|13064.32|13064.32|0
1628690410000|2021-08-11 14:00:10|13063.68|13063.68|13063.35|13063.35|13063.68|13063.68|13063.35|13063.35|0
1628690450000|2021-08-11 14:00:50|13063.54|13063.54|13064.16|13064.16|13064.16|13064.16|13063.54|13063.54|0
1628690460000|2021-08-11 14:01:00|13064.01|13064.01|13063.73|13063.73|13064.01|13064.01|13063.73|13063.73|0
1628690470000|2021-08-11 14:01:10|13064.16|13064.16|13064.3|13064.3|13064.3|13064.3|13064.16|13064.16|0
1628690480000|2021-08-11 14:01:20|13064.44|13064.44|13064.15|13064.15|13064.44|13064.44|13063.86|13063.86|0
1628690490000|2021-08-11 14:01:30|13064.47|13064.47|13064.93|13064.93|13064.93|13064.93|13064.1|13064.1|0
1628690510000|2021-08-11 14:01:50|13064.47|13064.47|13064.47|13064.47|13064.47|13064.47|13064.47|13064.47|0
1628690520000|2021-08-11 14:02:00|13064.8|13064.8|13064.51|13064.51|13065.27|13065.27|13064.51|13064.51|0
1628690530000|2021-08-11 14:02:10|13064.75|13064.75|13064.75|13064.75|13064.75|13064.75|13064.75|13064.75|0
1628690550000|2021-08-11 14:02:30|13065.11|13065.11|13064.87|13064.87|13065.11|13065.11|13064.87|13064.87|0
1628690560000|2021-08-11 14:02:40|13064.72|13064.72|13062.13|13062.13|13064.72|13064.72|13062.13|13062.13|0
1628690570000|2021-08-11 14:02:50|13062.93|13062.93|13062.79|13062.79|13062.93|13062.93|13062.46|13062.46|0
1628690580000|2021-08-11 14:03:00|13062.69|13062.69|13062.17|13062.17|13062.69|13062.69|13062.17|13062.17|0
1628690590000|2021-08-11 14:03:10|13061.72|13061.72|13060.81|13060.81|13061.72|13061.72|13060.81|13060.81|0
1628690600000|2021-08-11 14:03:20|13059.82|13059.82|13059.08|13059.08|13059.82|13059.82|13058.94|13058.94|0
1628690610000|2021-08-11 14:03:30|13058.63|13058.63|13058.77|13058.77|13058.77|13058.77|13058.63|13058.63|0
1628690620000|2021-08-11 14:03:40|13058.31|13058.31|13058.32|13058.32|13058.54|13058.54|13056.88|13056.88|0
1628690630000|2021-08-11 14:03:50|13058.04|13058.04|13058.04|13058.04|13058.04|13058.04|13058.04|13058.04|0
1628690640000|2021-08-11 14:04:00|13057.89|13057.89|13056.55|13056.55|13057.89|13057.89|13056.55|13056.55|0
1628690650000|2021-08-11 14:04:10|13055.75|13055.75|13054.14|13054.14|13055.75|13055.75|13053.67|13053.67|0
1628690660000|2021-08-11 14:04:20|13053.67|13053.67|13054.4|13054.4|13054.4|13054.4|13053.67|13053.67|0
1628690670000|2021-08-11 14:04:30|13054.85|13054.85|13054.38|13054.38|13054.85|13054.85|13054.38|13054.38|0
1628690680000|2021-08-11 14:04:40|13053.95|13053.95|13054.42|13054.42|13054.42|13054.42|13053.14|13053.14|0
1628690690000|2021-08-11 14:04:50|13054.1|13054.1|13053.95|13053.95|13054.1|13054.1|13052.99|13052.99|0
1628690700000|2021-08-11 14:05:00|13054.27|13054.27|13056.23|13056.23|13056.7|13056.7|13054.27|13054.27|0
1628690710000|2021-08-11 14:05:10|13056.6|13056.6|13057.71|13057.71|13058|13058|13056.6|13056.6|0
1628690720000|2021-08-11 14:05:20|13058.07|13058.07|13057.13|13057.13|13058.07|13058.07|13057.13|13057.13|0
1628690730000|2021-08-11 14:05:30|13056.95|13056.95|13056.01|13056.01|13056.95|13056.95|13056.01|13056.01|0
1628690740000|2021-08-11 14:05:40|13056.48|13056.48|13058.27|13058.27|13058.27|13058.27|13056.04|13056.04|0
1628690750000|2021-08-11 14:05:50|13056.87|13056.87|13056.87|13056.87|13056.87|13056.87|13056.87|13056.87|0
1628690760000|2021-08-11 14:06:00|13057.34|13057.34|13057.81|13057.81|13057.81|13057.81|13057.34|13057.34|0
1628690770000|2021-08-11 14:06:10|13057.44|13057.44|13057.08|13057.08|13057.44|13057.44|13057.08|13057.08|0
1628690780000|2021-08-11 14:06:20|13056.61|13056.61|13054.26|13054.26|13056.61|13056.61|13053.93|13053.93|0
1628690790000|2021-08-11 14:06:30|13054.11|13054.11|13054.11|13054.11|13054.11|13054.11|13054.11|13054.11|0
1628690810000|2021-08-11 14:06:50|13054.55|13054.55|13055.94|13055.94|13055.94|13055.94|13054.55|13054.55|0
1628690820000|2021-08-11 14:07:00|13056.23|13056.23|13056.09|13056.09|13056.23|13056.23|13056.09|13056.09|0
1628690830000|2021-08-11 14:07:10|13055.89|13055.89|13053.63|13053.63|13055.89|13055.89|13053.63|13053.63|0
1628690840000|2021-08-11 14:07:20|13053.47|13053.47|13054.81|13054.81|13054.81|13054.81|13053.47|13053.47|0
1628690850000|2021-08-11 14:07:30|13056.69|13056.69|13057.4|13057.4|13057.4|13057.4|13056.69|13056.69|0
1628690860000|2021-08-11 14:07:40|13056.82|13056.82|13056.15|13056.15|13056.82|13056.82|13056.15|13056.15|0
1628690870000|2021-08-11 14:07:50|13056.01|13056.01|13055.71|13055.71|13056.73|13056.73|13055.71|13055.71|0
1628690880000|2021-08-11 14:08:00|13055.48|13055.48|13055.64|13055.64|13055.78|13055.78|13055.33|13055.33|0
1628690890000|2021-08-11 14:08:10|13056.51|13056.51|13057.7|13057.7|13057.7|13057.7|13056.51|13056.51|0
1628690900000|2021-08-11 14:08:20|13057.39|13057.39|13059.75|13059.75|13059.75|13059.75|13057.39|13057.39|0
1628690920000|2021-08-11 14:08:40|13060.11|13060.11|13059.75|13059.75|13060.11|13060.11|13059.75|13059.75|0
1628690940000|2021-08-11 14:09:00|13060.18|13060.18|13060.18|13060.18|13060.18|13060.18|13060.18|13060.18|0
1628690950000|2021-08-11 14:09:10|13059.46|13059.46|13059.93|13059.93|13059.93|13059.93|13059.46|13059.46|0
1628690970000|2021-08-11 14:09:30|13059.83|13059.83|13060.19|13060.19|13060.19|13060.19|13059.83|13059.83|0
1628690980000|2021-08-11 14:09:40|13060.05|13060.05|13061.7|13061.7|13061.7|13061.7|13060.05|13060.05|0
1628691000000|2021-08-11 14:10:00|13061.12|13061.12|13060.83|13060.83|13061.12|13061.12|13060.83|13060.83|0
1628691010000|2021-08-11 14:10:10|13061.64|13061.64|13061.64|13061.64|13061.64|13061.64|13061.64|13061.64|0
1628691020000|2021-08-11 14:10:20|13062.35|13062.35|13062.99|13062.99|13062.99|13062.99|13062.35|13062.35|0
1628691030000|2021-08-11 14:10:30|13063.79|13063.79|13064.67|13064.67|13064.67|13064.67|13063.79|13063.79|0
1628691040000|2021-08-11 14:10:40|13065.03|13065.03|13065.23|13065.23|13065.23|13065.23|13065.03|13065.03|0
1628691050000|2021-08-11 14:10:50|13065.67|13065.67|13066.26|13066.26|13066.26|13066.26|13065.67|13065.67|0
1628691060000|2021-08-11 14:11:00|13066.59|13066.59|13067.07|13067.07|13067.29|13067.29|13066.01|13066.01|0
1628691070000|2021-08-11 14:11:10|13067.21|13067.21|13069.07|13069.07|13069.7|13069.7|13067.21|13067.21|0
1628691080000|2021-08-11 14:11:20|13068.78|13068.78|13068.46|13068.46|13068.87|13068.87|13068.46|13068.46|0
1628691090000|2021-08-11 14:11:30|13067.15|13067.15|13067.25|13067.25|13067.25|13067.25|13067.15|13067.15|0
1628691100000|2021-08-11 14:11:40|13066.8|13066.8|13066.41|13066.41|13066.8|13066.8|13065.79|13065.79|0
1628691110000|2021-08-11 14:11:50|13066.04|13066.04|13064.8|13064.8|13066.04|13066.04|13064.44|13064.44|0
1628691120000|2021-08-11 14:12:00|13064.87|13064.87|13064.8|13064.8|13064.87|13064.87|13064.8|13064.8|0
1628691130000|2021-08-11 14:12:10|13064.37|13064.37|13064.37|13064.37|13064.37|13064.37|13064.37|13064.37|0
1628691140000|2021-08-11 14:12:20|13064.21|13064.21|13064.21|13064.21|13064.21|13064.21|13064.21|13064.21|0
1628691150000|2021-08-11 14:12:30|13063.58|13063.58|13063.58|13063.58|13063.58|13063.58|13063.58|13063.58|0
1628691170000|2021-08-11 14:12:50|13063.3|13063.3|13063.66|13063.66|13063.66|13063.66|13063.3|13063.3|0
1628691190000|2021-08-11 14:13:10|13063.58|13063.58|13064.3|13064.3|13064.3|13064.3|13063.58|13063.58|0
1628691200000|2021-08-11 14:13:20|13064.61|13064.61|13063.98|13063.98|13064.61|13064.61|13063.98|13063.98|0
1628691230000|2021-08-11 14:13:50|13064.12|13064.12|13064.99|13064.99|13064.99|13064.99|13064.12|13064.12|0
1628691240000|2021-08-11 14:14:00|13064.18|13064.18|13064.4|13064.4|13065.05|13065.05|13064.18|13064.18|0
1628691250000|2021-08-11 14:14:10|13064.64|13064.64|13064.49|13064.49|13064.92|13064.92|13064.49|13064.49|0
1628691260000|2021-08-11 14:14:20|13064.92|13064.92|13065.07|13065.07|13065.07|13065.07|13064.92|13064.92|0
1628691280000|2021-08-11 14:14:40|13065.16|13065.16|13065.16|13065.16|13065.16|13065.16|13065.16|13065.16|0
1628691290000|2021-08-11 14:14:50|13065.08|13065.08|13064.64|13064.64|13065.08|13065.08|13064.64|13064.64|0
1628691300000|2021-08-11 14:15:00|13064.27|13064.27|13060.84|13060.84|13064.27|13064.27|13060.84|13060.84|0
1628691310000|2021-08-11 14:15:10|13060.7|13060.7|13060.55|13060.55|13060.7|13060.7|13060.55|13060.55|0
1628691320000|2021-08-11 14:15:20|13060.41|13060.41|13059.53|13059.53|13060.41|13060.41|13059.53|13059.53|0
1628691330000|2021-08-11 14:15:30|13059.39|13059.39|13059.58|13059.58|13059.58|13059.58|13059.39|13059.39|0
1628691340000|2021-08-11 14:15:40|13059.82|13059.82|13059.82|13059.82|13059.82|13059.82|13059.82|13059.82|0
1628691360000|2021-08-11 14:16:00|13059.7|13059.7|13060.07|13060.07|13060.07|13060.07|13059.57|13059.57|0
1628691370000|2021-08-11 14:16:10|13059.7|13059.7|13059.55|13059.55|13059.7|13059.7|13059.55|13059.55|0
1628691380000|2021-08-11 14:16:20|13059.66|13059.66|13059.66|13059.66|13059.66|13059.66|13059.66|13059.66|0
1628691390000|2021-08-11 14:16:30|13060.02|13060.02|13059.62|13059.62|13060.02|13060.02|13059.62|13059.62|0
1628691400000|2021-08-11 14:16:40|13059.39|13059.39|13057.91|13057.91|13059.39|13059.39|13057.91|13057.91|0
1628691420000|2021-08-11 14:17:00|13058.38|13058.38|13057.46|13057.46|13058.38|13058.38|13057.46|13057.46|0
1628691430000|2021-08-11 14:17:10|13057.32|13057.32|13056|13056|13057.32|13057.32|13056|13056|0
1628691440000|2021-08-11 14:17:20|13056.8|13056.8|13056.99|13056.99|13056.99|13056.99|13056.8|13056.8|0
1628691460000|2021-08-11 14:17:40|13057.43|13057.43|13057.43|13057.43|13057.43|13057.43|13057.43|13057.43|0
1628691470000|2021-08-11 14:17:50|13057.14|13057.14|13056.84|13056.84|13057.14|13057.14|13056.48|13056.48|0
1628691480000|2021-08-11 14:18:00|13056.41|13056.41|13057.21|13057.21|13057.21|13057.21|13056.27|13056.27|0
1628691490000|2021-08-11 14:18:10|13057.57|13057.57|13057.71|13057.71|13059.17|13059.17|13057.57|13057.57|0
1628691500000|2021-08-11 14:18:20|13057.56|13057.56|13055.92|13055.92|13057.56|13057.56|13055.92|13055.92|0
1628691510000|2021-08-11 14:18:30|13055.84|13055.84|13054.73|13054.73|13055.84|13055.84|13054.73|13054.73|0
1628691520000|2021-08-11 14:18:40|13053.93|13053.93|13053.62|13053.62|13053.93|13053.93|13053.62|13053.62|0
1628691530000|2021-08-11 14:18:50|13054.7|13054.7|13054.34|13054.34|13054.7|13054.7|13054.34|13054.34|0
1628691540000|2021-08-11 14:19:00|13054.24|13054.24|13054.33|13054.33|13054.33|13054.33|13054.24|13054.24|0
1628691550000|2021-08-11 14:19:10|13053.97|13053.97|13053.34|13053.34|13053.97|13053.97|13053.05|13053.05|0
1628691570000|2021-08-11 14:19:30|13052.85|13052.85|13051.69|13051.69|13052.85|13052.85|13051.61|13051.61|0
1628691580000|2021-08-11 14:19:40|13050.52|13050.52|13049.72|13049.72|13050.52|13050.52|13049.72|13049.72|0
1628691590000|2021-08-11 14:19:50|13051.33|13051.33|13051.47|13051.47|13051.47|13051.47|13051.18|13051.18|0
1628691600000|2021-08-11 14:20:00|13051.25|13051.25|13051.69|13051.69|13051.69|13051.69|13051.25|13051.25|0
1628691610000|2021-08-11 14:20:10|13052.14|13052.14|13052.14|13052.14|13052.14|13052.14|13052.14|13052.14|0
1628691620000|2021-08-11 14:20:20|13053.94|13053.94|13053.16|13053.16|13053.94|13053.94|13053.16|13053.16|0
1628691630000|2021-08-11 14:20:30|13053.48|13053.48|13053.26|13053.26|13053.48|13053.48|13053.26|13053.26|0
1628691640000|2021-08-11 14:20:40|13052.94|13052.94|13051.49|13051.49|13052.94|13052.94|13051.49|13051.49|0
1628691650000|2021-08-11 14:20:50|13050.86|13050.86|13049.02|13049.02|13050.86|13050.86|13049.02|13049.02|0
1628691660000|2021-08-11 14:21:00|13049.47|13049.47|13049.64|13049.64|13049.64|13049.64|13049.32|13049.32|0
1628691680000|2021-08-11 14:21:20|13049.2|13049.2|13050.01|13050.01|13050.01|13050.01|13049.2|13049.2|0
1628691690000|2021-08-11 14:21:30|13050.16|13050.16|13048.92|13048.92|13050.16|13050.16|13048.92|13048.92|0
1628691700000|2021-08-11 14:21:40|13049.21|13049.21|13049.35|13049.35|13049.5|13049.5|13049.21|13049.21|0
1628691710000|2021-08-11 14:21:50|13049.51|13049.51|13049.94|13049.94|13050.23|13050.23|13049.51|13049.51|0
1628691720000|2021-08-11 14:22:00|13050.28|13050.28|13050.6|13050.6|13050.6|13050.6|13050.28|13050.28|0
1628691740000|2021-08-11 14:22:20|13051.03|13051.03|13051.47|13051.47|13051.47|13051.47|13051.03|13051.03|0
1628691750000|2021-08-11 14:22:30|13051.92|13051.92|13051.92|13051.92|13051.92|13051.92|13051.92|13051.92|0
1628691760000|2021-08-11 14:22:40|13052.06|13052.06|13052.06|13052.06|13052.06|13052.06|13052.06|13052.06|0
1628691770000|2021-08-11 14:22:50|13052.3|13052.3|13052.3|13052.3|13052.3|13052.3|13052.3|13052.3|0
1628691780000|2021-08-11 14:23:00|13051.87|13051.87|13051.72|13051.72|13051.87|13051.87|13051.72|13051.72|0
1628691790000|2021-08-11 14:23:10|13051.87|13051.87|13051.43|13051.43|13051.87|13051.87|13051.43|13051.43|0
1628691800000|2021-08-11 14:23:20|13051.87|13051.87|13051.72|13051.72|13051.87|13051.87|13051.58|13051.58|0
1628691830000|2021-08-11 14:23:50|13052.17|13052.17|13052.17|13052.17|13052.17|13052.17|13052.17|13052.17|0
1628691840000|2021-08-11 14:24:00|13052.61|13052.61|13052.95|13052.95|13053.67|13053.67|13052.46|13052.46|0
1628691850000|2021-08-11 14:24:10|13053.1|13053.1|13052.95|13052.95|13053.1|13053.1|13052.95|13052.95|0
1628691860000|2021-08-11 14:24:20|13053.4|13053.4|13053.53|13053.53|13053.66|13053.66|13053.4|13053.4|0
1628691870000|2021-08-11 14:24:30|13053.17|13053.17|13052.88|13052.88|13053.61|13053.61|13052.88|13052.88|0
1628691880000|2021-08-11 14:24:40|13052.74|13052.74|13052.48|13052.48|13053.05|13053.05|13052.48|13052.48|0
1628691890000|2021-08-11 14:24:50|13052.76|13052.76|13053.2|13053.2|13053.2|13053.2|13052.76|13052.76|0
1628691900000|2021-08-11 14:25:00|13052.48|13052.48|13052.31|13052.31|13052.48|13052.48|13052.31|13052.31|0
1628691920000|2021-08-11 14:25:20|13052.99|13052.99|13053.22|13053.22|13053.22|13053.22|13052.99|13052.99|0
1628691930000|2021-08-11 14:25:30|13052.59|13052.59|13052.35|13052.35|13052.59|13052.59|13051.71|13051.71|0
1628691940000|2021-08-11 14:25:40|13052.03|13052.03|13051.99|13051.99|13052.03|13052.03|13051.84|13051.84|0
1628691960000|2021-08-11 14:26:00|13052.13|13052.13|13053.38|13053.38|13053.38|13053.38|13052.13|13052.13|0
1628691970000|2021-08-11 14:26:10|13053.09|13053.09|13052.95|13052.95|13053.09|13053.09|13052.95|13052.95|0
1628691980000|2021-08-11 14:26:20|13053.84|13053.84|13053.84|13053.84|13053.84|13053.84|13053.84|13053.84|0
1628691990000|2021-08-11 14:26:30|13053.55|13053.55|13053.55|13053.55|13053.55|13053.55|13053.55|13053.55|0
1628692000000|2021-08-11 14:26:40|13053.4|13053.4|13052.9|13052.9|13053.4|13053.4|13052.9|13052.9|0
1628692010000|2021-08-11 14:26:50|13052.54|13052.54|13051.64|13051.64|13052.54|13052.54|13051.64|13051.64|0
1628692020000|2021-08-11 14:27:00|13051.84|13051.84|13051.55|13051.55|13051.84|13051.84|13051.55|13051.55|0
1628692030000|2021-08-11 14:27:10|13051.36|13051.36|13051.36|13051.36|13051.36|13051.36|13051.36|13051.36|0
1628692050000|2021-08-11 14:27:30|13051.67|13051.67|13051.82|13051.82|13051.82|13051.82|13051.67|13051.67|0
1628692060000|2021-08-11 14:27:40|13052.01|13052.01|13052.01|13052.01|13052.01|13052.01|13052.01|13052.01|0
1628692070000|2021-08-11 14:27:50|13052.15|13052.15|13052.15|13052.15|13052.15|13052.15|13052.15|13052.15|0
1628692080000|2021-08-11 14:28:00|13051.69|13051.69|13053.44|13053.44|13053.44|13053.44|13051.69|13051.69|0
1628692100000|2021-08-11 14:28:20|13053.12|13053.12|13053.44|13053.44|13053.44|13053.44|13053.12|13053.12|0
1628692110000|2021-08-11 14:28:30|13053|13053|13053|13053|13053|13053|13053|13053|0
1628692120000|2021-08-11 14:28:40|13052.2|13052.2|13052.2|13052.2|13052.2|13052.2|13052.2|13052.2|0
1628692150000|2021-08-11 14:29:10|13051.91|13051.91|13051.11|13051.11|13051.91|13051.91|13050.92|13050.92|0
1628692160000|2021-08-11 14:29:20|13051.47|13051.47|13051.08|13051.08|13051.83|13051.83|13050.9|13050.9|0
1628692170000|2021-08-11 14:29:30|13051.67|13051.67|13053.19|13053.19|13053.19|13053.19|13051.67|13051.67|0
1628692180000|2021-08-11 14:29:40|13053.63|13053.63|13054.57|13054.57|13054.57|13054.57|13053.63|13053.63|0
1628692190000|2021-08-11 14:29:50|13054.77|13054.77|13054.48|13054.48|13054.77|13054.77|13054.48|13054.48|0
1628692200000|2021-08-11 14:30:00|13054.85|13054.85|13056.46|13056.46|13056.46|13056.46|13054.7|13054.7|0
1628692210000|2021-08-11 14:30:10|13056.17|13056.17|13057.04|13057.04|13058.12|13058.12|13056.17|13056.17|0
1628692220000|2021-08-11 14:30:20|13057.93|13057.93|13057.93|13057.93|13057.93|13057.93|13057.93|13057.93|0
1628692230000|2021-08-11 14:30:30|13059.01|13059.01|13061.51|13061.51|13061.51|13061.51|13059.01|13059.01|0
1628692240000|2021-08-11 14:30:40|13061.75|13061.75|13061.75|13061.75|13061.75|13061.75|13061.75|13061.75|0
1628692250000|2021-08-11 14:30:50|13062.19|13062.19|13065.37|13065.37|13065.87|13065.87|13062.19|13062.19|0
1628692260000|2021-08-11 14:31:00|13065.8|13065.8|13066.65|13066.65|13066.97|13066.97|13065.8|13065.8|0
1628692270000|2021-08-11 14:31:10|13066.96|13066.96|13066.9|13066.9|13066.96|13066.96|13066.6|13066.6|0
1628692280000|2021-08-11 14:31:20|13066.67|13066.67|13066.43|13066.43|13066.67|13066.67|13066.28|13066.28|0
1628692290000|2021-08-11 14:31:30|13065.98|13065.98|13066.43|13066.43|13066.43|13066.43|13065.98|13065.98|0
1628692330000|2021-08-11 14:32:10|13066.74|13066.74|13066.74|13066.74|13066.74|13066.74|13066.74|13066.74|0
1628692350000|2021-08-11 14:32:30|13066.37|13066.37|13066.37|13066.37|13066.37|13066.37|13066.37|13066.37|0
1628692360000|2021-08-11 14:32:40|13066.76|13066.76|13065.59|13065.59|13066.76|13066.76|13065.59|13065.59|0
1628692370000|2021-08-11 14:32:50|13065.27|13065.27|13062.45|13062.45|13065.27|13065.27|13062.31|13062.31|0
1628692380000|2021-08-11 14:33:00|13063.25|13063.25|13062.93|13062.93|13063.25|13063.25|13062.5|13062.5|0
1628692390000|2021-08-11 14:33:10|13063.08|13063.08|13062.09|13062.09|13063.08|13063.08|13062.09|13062.09|0
1628692400000|2021-08-11 14:33:20|13061.29|13061.29|13061.29|13061.29|13061.29|13061.29|13061.29|13061.29|0
1628692410000|2021-08-11 14:33:30|13061.73|13061.73|13061.58|13061.58|13061.73|13061.73|13061.58|13061.58|0
1628692420000|2021-08-11 14:33:40|13062.01|13062.01|13062.01|13062.01|13062.01|13062.01|13062.01|13062.01|0
1628692430000|2021-08-11 14:33:50|13062.25|13062.25|13062.25|13062.25|13062.25|13062.25|13062.25|13062.25|0
1628692440000|2021-08-11 14:34:00|13062.1|13062.1|13061.78|13061.78|13062.1|13062.1|13061.78|13061.78|0
1628692450000|2021-08-11 14:34:10|13061.95|13061.95|13061.42|13061.42|13062.14|13062.14|13061.42|13061.42|0
1628692460000|2021-08-11 14:34:20|13061.66|13061.66|13061.22|13061.22|13061.66|13061.66|13061.22|13061.22|0
1628692470000|2021-08-11 14:34:30|13060.79|13060.79|13060.79|13060.79|13060.79|13060.79|13060.79|13060.79|0
1628692500000|2021-08-11 14:35:00|13060.34|13060.34|13060.34|13060.34|13060.34|13060.34|13060.34|13060.34|0
1628692510000|2021-08-11 14:35:10|13060.7|13060.7|13060.9|13060.9|13060.9|13060.9|13060.7|13060.7|0
1628692530000|2021-08-11 14:35:30|13061.62|13061.62|13061.62|13061.62|13061.62|13061.62|13061.62|13061.62|0
1628692540000|2021-08-11 14:35:40|13062.07|13062.07|13062.2|13062.2|13062.2|13062.2|13062.07|13062.07|0
1628692550000|2021-08-11 14:35:50|13062.39|13062.39|13062.7|13062.7|13062.7|13062.7|13062.39|13062.39|0
1628692560000|2021-08-11 14:36:00|13062.39|13062.39|13062.39|13062.39|13062.39|13062.39|13062.39|13062.39|0
1628692570000|2021-08-11 14:36:10|13062.3|13062.3|13062.3|13062.3|13062.3|13062.3|13062.3|13062.3|0
1628692580000|2021-08-11 14:36:20|13062.39|13062.39|13062.39|13062.39|13062.39|13062.39|13062.39|13062.39|0
1628692590000|2021-08-11 14:36:30|13062.75|13062.75|13062.75|13062.75|13062.75|13062.75|13062.75|13062.75|0
1628692600000|2021-08-11 14:36:40|13063.18|13063.18|13064.93|13064.93|13064.93|13064.93|13063.18|13063.18|0
1628692620000|2021-08-11 14:37:00|13065.1|13065.1|13065.1|13065.1|13065.1|13065.1|13065.1|13065.1|0
1628692630000|2021-08-11 14:37:10|13064.74|13064.74|13064.37|13064.37|13064.74|13064.74|13064.37|13064.37|0
1628692640000|2021-08-11 14:37:20|13064.23|13064.23|13063.94|13063.94|13064.23|13064.23|13063.94|13063.94|0
1628692650000|2021-08-11 14:37:30|13063.81|13063.81|13063.81|13063.81|13063.81|13063.81|13063.81|13063.81|0
1628692660000|2021-08-11 14:37:40|13064.05|13064.05|13064.05|13064.05|13064.05|13064.05|13064.05|13064.05|0
1628692670000|2021-08-11 14:37:50|13063.61|13063.61|13063.47|13063.47|13063.61|13063.61|13063.47|13063.47|0
1628692680000|2021-08-11 14:38:00|13063.32|13063.32|13062.59|13062.59|13063.32|13063.32|13062.59|13062.59|0
1628692690000|2021-08-11 14:38:10|13061.65|13061.65|13061.79|13061.79|13061.79|13061.79|13061.34|13061.34|0
1628692700000|2021-08-11 14:38:20|13061.65|13061.65|13061.65|13061.65|13061.65|13061.65|13061.65|13061.65|0
1628692730000|2021-08-11 14:38:50|13061.96|13061.96|13061.96|13061.96|13061.96|13061.96|13061.96|13061.96|0
1628692740000|2021-08-11 14:39:00|13062.86|13062.86|13063.31|13063.31|13063.31|13063.31|13062.86|13062.86|0
1628692750000|2021-08-11 14:39:10|13062.99|13062.99|13063.28|13063.28|13063.42|13063.42|13062.99|13062.99|0
1628692760000|2021-08-11 14:39:20|13063.42|13063.42|13063.42|13063.42|13063.42|13063.42|13063.42|13063.42|0
1628692770000|2021-08-11 14:39:30|13063.71|13063.71|13065.37|13065.37|13065.66|13065.66|13063.71|13063.71|0
1628692800000|2021-08-11 14:40:00|13065.08|13065.08|13065.08|13065.08|13065.08|13065.08|13065.08|13065.08|0
1628692810000|2021-08-11 14:40:10|13065.02|13065.02|13065.02|13065.02|13065.02|13065.02|13065.02|13065.02|0
1628692840000|2021-08-11 14:40:40|13065.3|13065.3|13065.59|13065.59|13065.59|13065.59|13065.3|13065.3|0
1628692850000|2021-08-11 14:40:50|13066.03|13066.03|13065.29|13065.29|13066.09|13066.09|13065.29|13065.29|0
1628692860000|2021-08-11 14:41:00|13065.53|13065.53|13065.53|13065.53|13065.53|13065.53|13065.53|13065.53|0
1628692870000|2021-08-11 14:41:10|13065.97|13065.97|13065.97|13065.97|13065.97|13065.97|13065.97|13065.97|0
1628692880000|2021-08-11 14:41:20|13066.44|13066.44|13066.44|13066.44|13066.44|13066.44|13066.44|13066.44|0
1628692890000|2021-08-11 14:41:30|13066.5|13066.5|13066.18|13066.18|13066.5|13066.5|13065.86|13065.86|0
1628692900000|2021-08-11 14:41:40|13066.33|13066.33|13065.28|13065.28|13066.33|13066.33|13065.28|13065.28|0
1628692910000|2021-08-11 14:41:50|13065.09|13065.09|13065.09|13065.09|13065.09|13065.09|13065.09|13065.09|0
1628692920000|2021-08-11 14:42:00|13064.9|13064.9|13065.19|13065.19|13065.19|13065.19|13064.9|13064.9|0
1628692930000|2021-08-11 14:42:10|13064.75|13064.75|13064.75|13064.75|13064.75|13064.75|13064.75|13064.75|0
1628692950000|2021-08-11 14:42:30|13064.86|13064.86|13065|13065|13065|13065|13064.86|13064.86|0
1628692960000|2021-08-11 14:42:40|13064.86|13064.86|13065.29|13065.29|13065.29|13065.29|13064.86|13064.86|0
1628692970000|2021-08-11 14:42:50|13065.42|13065.42|13065.42|13065.42|13065.42|13065.42|13065.42|13065.42|0
1628692980000|2021-08-11 14:43:00|13065.31|13065.31|13064.88|13064.88|13065.31|13065.31|13064.88|13064.88|0
1628692990000|2021-08-11 14:43:10|13064.27|13064.27|13064.27|13064.27|13064.27|13064.27|13064.27|13064.27|0
1628693000000|2021-08-11 14:43:20|13063.9|13063.9|13063.73|13063.73|13063.9|13063.9|13063.59|13063.59|0
1628693010000|2021-08-11 14:43:30|13065.34|13065.34|13065.34|13065.34|13065.34|13065.34|13065.34|13065.34|0
1628693020000|2021-08-11 14:43:40|13065.18|13065.18|13063.22|13063.22|13065.38|13065.38|13063.22|13063.22|0
1628693030000|2021-08-11 14:43:50|13063.58|13063.58|13064.01|13064.01|13064.01|13064.01|13063.58|13063.58|0
1628693040000|2021-08-11 14:44:00|13064.21|13064.21|13064.47|13064.47|13064.47|13064.47|13063.76|13063.76|0
1628693050000|2021-08-11 14:44:10|13064.32|13064.32|13064.61|13064.61|13065.04|13065.04|13064.04|13064.04|0
1628693060000|2021-08-11 14:44:20|13064.32|13064.32|13064.76|13064.76|13064.76|13064.76|13064.32|13064.32|0
1628693080000|2021-08-11 14:44:40|13065.19|13065.19|13064.61|13064.61|13065.19|13065.19|13064.32|13064.32|0
1628693090000|2021-08-11 14:44:50|13064.9|13064.9|13065.26|13065.26|13065.26|13065.26|13064.32|13064.32|0
1628693100000|2021-08-11 14:45:00|13065.18|13065.18|13064.75|13064.75|13065.18|13065.18|13064.75|13064.75|0
1628693110000|2021-08-11 14:45:10|13065.11|13065.11|13065.84|13065.84|13065.84|13065.84|13065.11|13065.11|0
1628693120000|2021-08-11 14:45:20|13066.16|13066.16|13065.36|13065.36|13066.16|13066.16|13065.36|13065.36|0
1628693130000|2021-08-11 14:45:30|13065.5|13065.5|13065.65|13065.65|13065.79|13065.79|13065.5|13065.5|0
1628693180000|2021-08-11 14:46:20|13065.5|13065.5|13065.79|13065.79|13065.79|13065.79|13065.5|13065.5|0
1628693190000|2021-08-11 14:46:30|13066.11|13066.11|13066.11|13066.11|13066.11|13066.11|13066.11|13066.11|0
1628693200000|2021-08-11 14:46:40|13065.82|13065.82|13065.97|13065.97|13065.97|13065.97|13065.82|13065.82|0
1628693220000|2021-08-11 14:47:00|13066.11|13066.11|13065.97|13065.97|13066.4|13066.4|13065.97|13065.97|0
1628693230000|2021-08-11 14:47:10|13066.11|13066.11|13066.11|13066.11|13066.11|13066.11|13065.97|13065.97|0
1628693240000|2021-08-11 14:47:20|13065.67|13065.67|13066.4|13066.4|13066.4|13066.4|13065.67|13065.67|0
1628693260000|2021-08-11 14:47:40|13066.76|13066.76|13067.22|13067.22|13067.22|13067.22|13066.76|13066.76|0
1628693270000|2021-08-11 14:47:50|13067.15|13067.15|13067.15|13067.15|13067.15|13067.15|13067.15|13067.15|0
1628693280000|2021-08-11 14:48:00|13066.43|13066.43|13065.26|13065.26|13066.57|13066.57|13065.26|13065.26|0
1628693290000|2021-08-11 14:48:10|13064.94|13064.94|13065.23|13065.23|13065.37|13065.37|13064.94|13064.94|0
1628693300000|2021-08-11 14:48:20|13065.53|13065.53|13065.53|13065.53|13065.53|13065.53|13065.53|13065.53|0
1628693310000|2021-08-11 14:48:30|13065.77|13065.77|13064.69|13064.69|13065.77|13065.77|13064.69|13064.69|0
1628693330000|2021-08-11 14:48:50|13064.4|13064.4|13063.31|13063.31|13064.4|13064.4|13063.31|13063.31|0
1628693340000|2021-08-11 14:49:00|13063.17|13063.17|13063.04|13063.04|13063.17|13063.17|13062.9|13062.9|0
1628693350000|2021-08-11 14:49:10|13063.18|13063.18|13063.18|13063.18|13063.18|13063.18|13063.18|13063.18|0
1628693370000|2021-08-11 14:49:30|13062.72|13062.72|13062.56|13062.56|13062.72|13062.72|13062.56|13062.56|0
1628693380000|2021-08-11 14:49:40|13062.1|13062.1|13062.1|13062.1|13062.1|13062.1|13062.1|13062.1|0
1628693390000|2021-08-11 14:49:50|13061.95|13061.95|13062.67|13062.67|13062.67|13062.67|13061.95|13061.95|0
1628693400000|2021-08-11 14:50:00|13062.53|13062.53|13062.53|13062.53|13062.53|13062.53|13062.53|13062.53|0
1628693410000|2021-08-11 14:50:10|13062.17|13062.17|13062.17|13062.17|13062.17|13062.17|13062.17|13062.17|0
1628693420000|2021-08-11 14:50:20|13061.36|13061.36|13061.36|13061.36|13061.36|13061.36|13061.36|13061.36|0
1628693430000|2021-08-11 14:50:30|13061.51|13061.51|13061.22|13061.22|13061.51|13061.51|13061.22|13061.22|0
1628693460000|2021-08-11 14:51:00|13061.08|13061.08|13061.22|13061.22|13061.22|13061.22|13061.08|13061.08|0
1628693470000|2021-08-11 14:51:10|13061.08|13061.08|13061.71|13061.71|13061.71|13061.71|13061.08|13061.08|0
1628693480000|2021-08-11 14:51:20|13062.03|13062.03|13061.47|13061.47|13062.51|13062.51|13061.47|13061.47|0
1628693490000|2021-08-11 14:51:30|13060.74|13060.74|13059.28|13059.28|13060.74|13060.74|13059.28|13059.28|0
1628693500000|2021-08-11 14:51:40|13059.85|13059.85|13059.85|13059.85|13059.85|13059.85|13059.85|13059.85|0
1628693510000|2021-08-11 14:51:50|13059.71|13059.71|13059.71|13059.71|13059.71|13059.71|13059.71|13059.71|0
1628693520000|2021-08-11 14:52:00|13059.55|13059.55|13059.55|13059.55|13059.55|13059.55|13059.55|13059.55|0
1628693550000|2021-08-11 14:52:30|13059.7|13059.7|13059.27|13059.27|13059.7|13059.7|13059.27|13059.27|0
1628693560000|2021-08-11 14:52:40|13059.12|13059.12|13058.69|13058.69|13059.12|13059.12|13058.69|13058.69|0
1628693570000|2021-08-11 14:52:50|13058.84|13058.84|13058.84|13058.84|13058.84|13058.84|13058.84|13058.84|0
1628693580000|2021-08-11 14:53:00|13058.52|13058.52|13057.43|13057.43|13058.52|13058.52|13057.07|13057.07|0
1628693590000|2021-08-11 14:53:10|13057.79|13057.79|13057.79|13057.79|13057.79|13057.79|13057.79|13057.79|0
1628693600000|2021-08-11 14:53:20|13057.98|13057.98|13058.56|13058.56|13058.56|13058.56|13057.98|13057.98|0
1628693610000|2021-08-11 14:53:30|13058.7|13058.7|13059.28|13059.28|13059.28|13059.28|13058.7|13058.7|0
1628693620000|2021-08-11 14:53:40|13059.72|13059.72|13060.08|13060.08|13060.08|13060.08|13059.72|13059.72|0
1628693630000|2021-08-11 14:53:50|13059.76|13059.76|13060.08|13060.08|13060.08|13060.08|13059.76|13059.76|0
1628693640000|2021-08-11 14:54:00|13059.44|13059.44|13058.84|13058.84|13059.44|13059.44|13058.84|13058.84|0
1628693660000|2021-08-11 14:54:20|13059.31|13059.31|13059.31|13059.31|13059.31|13059.31|13059.31|13059.31|0
1628693670000|2021-08-11 14:54:30|13059.54|13059.54|13059.54|13059.54|13059.54|13059.54|13059.54|13059.54|0
1628693680000|2021-08-11 14:54:40|13059.45|13059.45|13059.45|13059.45|13059.45|13059.45|13059.45|13059.45|0
1628693690000|2021-08-11 14:54:50|13058.77|13058.77|13058.29|13058.29|13058.77|13058.77|13058.29|13058.29|0
1628693700000|2021-08-11 14:55:00|13058.73|13058.73|13059.83|13059.83|13059.83|13059.83|13058.73|13058.73|0
1628693710000|2021-08-11 14:55:10|13059.68|13059.68|13059.68|13059.68|13059.68|13059.68|13059.68|13059.68|0
1628693730000|2021-08-11 14:55:30|13060.16|13060.16|13060|13060|13060.16|13060.16|13060|13060|0
1628693750000|2021-08-11 14:55:50|13059.2|13059.2|13058.04|13058.04|13059.2|13059.2|13058.04|13058.04|0
1628693760000|2021-08-11 14:56:00|13058.84|13058.84|13058.84|13058.84|13058.84|13058.84|13058.84|13058.84|0
1628693790000|2021-08-11 14:56:30|13058.39|13058.39|13057.27|13057.27|13058.39|13058.39|13057.27|13057.27|0
1628693800000|2021-08-11 14:56:40|13057.42|13057.42|13057.76|13057.76|13058.21|13058.21|13057.42|13057.42|0
1628693810000|2021-08-11 14:56:50|13057.91|13057.91|13057.93|13057.93|13058.55|13058.55|13057.74|13057.74|0
1628693820000|2021-08-11 14:57:00|13057.59|13057.59|13057.59|13057.59|13057.59|13057.59|13057.59|13057.59|0
1628693850000|2021-08-11 14:57:30|13057.14|13057.14|13057.14|13057.14|13057.14|13057.14|13057.14|13057.14|0
1628693870000|2021-08-11 14:57:50|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|0
1628693880000|2021-08-11 14:58:00|13057|13057|13057.02|13057.02|13057.34|13057.34|13057|13057|0
1628693890000|2021-08-11 14:58:10|13056.87|13056.87|13056.87|13056.87|13056.87|13056.87|13056.87|13056.87|0
1628693900000|2021-08-11 14:58:20|13057.03|13057.03|13057.03|13057.03|13057.03|13057.03|13056.88|13056.88|0
1628693910000|2021-08-11 14:58:30|13057.66|13057.66|13057.84|13057.84|13057.98|13057.98|13057.66|13057.66|0
1628693920000|2021-08-11 14:58:40|13057.52|13057.52|13057.84|13057.84|13057.84|13057.84|13057.52|13057.52|0
1628693930000|2021-08-11 14:58:50|13057.41|13057.41|13057.2|13057.2|13057.41|13057.41|13057|13057|0
1628693940000|2021-08-11 14:59:00|13057.06|13057.06|13055.81|13055.81|13057.06|13057.06|13055.81|13055.81|0
1628693950000|2021-08-11 14:59:10|13055.34|13055.34|13055.34|13055.34|13055.34|13055.34|13055.34|13055.34|0
1628693960000|2021-08-11 14:59:20|13054.98|13054.98|13053|13053|13054.98|13054.98|13053|13053|0
1628693970000|2021-08-11 14:59:30|13052.86|13052.86|13052.34|13052.34|13053.14|13053.14|13052.34|13052.34|0
1628693980000|2021-08-11 14:59:40|13052.2|13052.2|13051.08|13051.08|13052.2|13052.2|13051.08|13051.08|0
1628693990000|2021-08-11 14:59:50|13050.84|13050.84|13050.84|13050.84|13050.84|13050.84|13050.84|13050.84|0
1628694000000|2021-08-11 15:00:00|13051.13|13051.13|13050.21|13050.21|13051.56|13051.56|13050.21|13050.21|0
1628694010000|2021-08-11 15:00:10|13049.41|13049.41|13049.41|13049.41|13049.41|13049.41|13049.41|13049.41|0
1628694020000|2021-08-11 15:00:20|13049.35|13049.35|13049.15|13049.15|13049.35|13049.35|13048.83|13048.83|0
1628694030000|2021-08-11 15:00:30|13049.39|13049.39|13049.39|13049.39|13049.39|13049.39|13049.39|13049.39|0
1628694040000|2021-08-11 15:00:40|13048.81|13048.81|13048.66|13048.66|13048.81|13048.81|13048.34|13048.34|0
1628694050000|2021-08-11 15:00:50|13048.21|13048.21|13050.77|13050.77|13052.93|13052.93|13047.89|13047.89|0
1628694060000|2021-08-11 15:01:00|13050.05|13050.05|13049.83|13049.83|13050.19|13050.19|13049.83|13049.83|0
1628694070000|2021-08-11 15:01:10|13049.26|13049.26|13048.68|13048.68|13049.26|13049.26|13048.68|13048.68|0
1628694080000|2021-08-11 15:01:20|13048.6|13048.6|13047.58|13047.58|13048.6|13048.6|13047.58|13047.58|0
1628694090000|2021-08-11 15:01:30|13047.39|13047.39|13047.97|13047.97|13047.97|13047.97|13047.39|13047.39|0
1628694100000|2021-08-11 15:01:40|13048.06|13048.06|13048.06|13048.06|13048.06|13048.06|13048.06|13048.06|0
1628694110000|2021-08-11 15:01:50|13048.2|13048.2|13048.35|13048.35|13048.35|13048.35|13048.2|13048.2|0
1628694120000|2021-08-11 15:02:00|13048.2|13048.2|13048.49|13048.49|13048.49|13048.49|13047.92|13047.92|0
1628694130000|2021-08-11 15:02:10|13048.64|13048.64|13049.58|13049.58|13049.58|13049.58|13048.64|13048.64|0
1628694150000|2021-08-11 15:02:30|13049.73|13049.73|13049.73|13049.73|13049.73|13049.73|13049.73|13049.73|0
1628694160000|2021-08-11 15:02:40|13049.29|13049.29|13048.96|13048.96|13049.29|13049.29|13048.96|13048.96|0
1628694170000|2021-08-11 15:02:50|13049.11|13049.11|13049.11|13049.11|13049.11|13049.11|13049.11|13049.11|0
1628694180000|2021-08-11 15:03:00|13048.82|13048.82|13047.55|13047.55|13048.82|13048.82|13047.55|13047.55|0
1628694190000|2021-08-11 15:03:10|13046.3|13046.3|13045.85|13045.85|13046.3|13046.3|13045.56|13045.56|0
1628694210000|2021-08-11 15:03:30|13045.99|13045.99|13045.83|13045.83|13046.14|13046.14|13045.55|13045.55|0
1628694230000|2021-08-11 15:03:50|13045.4|13045.4|13045.83|13045.83|13045.83|13045.83|13045.4|13045.4|0
1628694240000|2021-08-11 15:04:00|13044.68|13044.68|13044.68|13044.68|13044.68|13044.68|13044.68|13044.68|0
1628694250000|2021-08-11 15:04:10|13044.5|13044.5|13043.73|13043.73|13044.5|13044.5|13043.22|13043.22|0
1628694260000|2021-08-11 15:04:20|13043.37|13043.37|13042|13042|13043.37|13043.37|13042|13042|0
1628694270000|2021-08-11 15:04:30|13041.91|13041.91|13042.28|13042.28|13042.28|13042.28|13041.91|13041.91|0
1628694280000|2021-08-11 15:04:40|13041.91|13041.91|13039.31|13039.31|13041.91|13041.91|13039.31|13039.31|0
1628694290000|2021-08-11 15:04:50|13038.85|13038.85|13038.99|13038.99|13038.99|13038.99|13038.85|13038.85|0
1628694300000|2021-08-11 15:05:00|13038.85|13038.85|13039.19|13039.19|13039.46|13039.46|13038.74|13038.74|0
1628694310000|2021-08-11 15:05:10|13039.51|13039.51|13040.05|13040.05|13040.05|13040.05|13039.51|13039.51|0
1628694320000|2021-08-11 15:05:20|13039.25|13039.25|13039.11|13039.11|13039.25|13039.25|13039.11|13039.11|0
1628694330000|2021-08-11 15:05:30|13038.91|13038.91|13040.02|13040.02|13040.36|13040.36|13038.91|13038.91|0
1628694340000|2021-08-11 15:05:40|13039.86|13039.86|13039.98|13039.98|13039.98|13039.98|13039.42|13039.42|0
1628694350000|2021-08-11 15:05:50|13039.66|13039.66|13039.66|13039.66|13039.66|13039.66|13039.66|13039.66|0
1628694360000|2021-08-11 15:06:00|13040.14|13040.14|13039.76|13039.76|13040.28|13040.28|13039.76|13039.76|0
1628694380000|2021-08-11 15:06:20|13039.9|13039.9|13040.04|13040.04|13040.04|13040.04|13039.9|13039.9|0
1628694390000|2021-08-11 15:06:30|13039.9|13039.9|13039.76|13039.76|13039.9|13039.9|13039.76|13039.76|0
1628694400000|2021-08-11 15:06:40|13039.26|13039.26|13039.41|13039.41|13039.41|13039.41|13039.26|13039.26|0
1628694410000|2021-08-11 15:06:50|13039.49|13039.49|13039.04|13039.04|13039.49|13039.49|13038.75|13038.75|0
1628694420000|2021-08-11 15:07:00|13038.24|13038.24|13038.45|13038.45|13038.45|13038.45|13038.24|13038.24|0
1628694430000|2021-08-11 15:07:10|13039.25|13039.25|13039.02|13039.02|13039.25|13039.25|13039.02|13039.02|0
1628694440000|2021-08-11 15:07:20|13038.88|13038.88|13039.02|13039.02|13039.02|13039.02|13038.73|13038.73|0
1628694450000|2021-08-11 15:07:30|13038.88|13038.88|13038.88|13038.88|13038.88|13038.88|13038.88|13038.88|0
1628694460000|2021-08-11 15:07:40|13038.73|13038.73|13038.59|13038.59|13038.73|13038.73|13038.59|13038.59|0
1628694480000|2021-08-11 15:08:00|13038.23|13038.23|13038.33|13038.33|13038.33|13038.33|13037.86|13037.86|0
1628694500000|2021-08-11 15:08:20|13039.22|13039.22|13041.09|13041.09|13041.09|13041.09|13039.22|13039.22|0
1628694510000|2021-08-11 15:08:30|13041.24|13041.24|13042.04|13042.04|13042.04|13042.04|13041.24|13041.24|0
1628694530000|2021-08-11 15:08:50|13041.75|13041.75|13041.29|13041.29|13041.75|13041.75|13041.29|13041.29|0
1628694540000|2021-08-11 15:09:00|13041.6|13041.6|13041.6|13041.6|13041.6|13041.6|13041.6|13041.6|0
1628694550000|2021-08-11 15:09:10|13041.29|13041.29|13041.29|13041.29|13041.29|13041.29|13041.29|13041.29|0
1628694570000|2021-08-11 15:09:30|13040.49|13040.49|13040.49|13040.49|13040.49|13040.49|13040.49|13040.49|0
1628694590000|2021-08-11 15:09:50|13039.57|13039.57|13039.43|13039.43|13039.57|13039.57|13039.43|13039.43|0
1628694600000|2021-08-11 15:10:00|13039.28|13039.28|13039.14|13039.14|13039.28|13039.28|13039.14|13039.14|0
1628694610000|2021-08-11 15:10:10|13039.5|13039.5|13039.26|13039.26|13039.5|13039.5|13039.26|13039.26|0
1628694620000|2021-08-11 15:10:20|13039.58|13039.58|13039.4|13039.4|13039.58|13039.58|13039.4|13039.4|0
1628694630000|2021-08-11 15:10:30|13038.93|13038.93|13038.45|13038.45|13038.93|13038.93|13038.45|13038.45|0
1628694640000|2021-08-11 15:10:40|13038.31|13038.31|13038.84|13038.84|13038.84|13038.84|13038.31|13038.31|0
1628694650000|2021-08-11 15:10:50|13038.77|13038.77|13038.77|13038.77|13038.77|13038.77|13038.77|13038.77|0
1628694670000|2021-08-11 15:11:10|13038.45|13038.45|13038.74|13038.74|13038.74|13038.74|13038.45|13038.45|0
1628694680000|2021-08-11 15:11:20|13038.93|13038.93|13038.93|13038.93|13038.93|13038.93|13038.93|13038.93|0
1628694690000|2021-08-11 15:11:30|13038.84|13038.84|13038.48|13038.48|13038.84|13038.84|13038.48|13038.48|0
1628694700000|2021-08-11 15:11:40|13038.12|13038.12|13038.12|13038.12|13038.12|13038.12|13038.12|13038.12|0
1628694710000|2021-08-11 15:11:50|13037.63|13037.63|13037.63|13037.63|13037.63|13037.63|13037.63|13037.63|0
1628694740000|2021-08-11 15:12:20|13038.07|13038.07|13038.07|13038.07|13038.07|13038.07|13038.07|13038.07|0
1628694750000|2021-08-11 15:12:30|13038.39|13038.39|13038.39|13038.39|13038.39|13038.39|13038.39|13038.39|0
1628694770000|2021-08-11 15:12:50|13038.49|13038.49|13038.49|13038.49|13038.49|13038.49|13038.49|13038.49|0
1628694780000|2021-08-11 15:13:00|13038.17|13038.17|13038.02|13038.02|13038.17|13038.17|13038.02|13038.02|0
1628694790000|2021-08-11 15:13:10|13038.26|13038.26|13038.89|13038.89|13038.89|13038.89|13038.26|13038.26|0
1628694800000|2021-08-11 15:13:20|13039.69|13039.69|13039.69|13039.69|13039.69|13039.69|13039.69|13039.69|0
1628694810000|2021-08-11 15:13:30|13039.84|13039.84|13038.18|13038.18|13039.84|13039.84|13038.18|13038.18|0
1628694820000|2021-08-11 15:13:40|13037.89|13037.89|13036.99|13036.99|13038.04|13038.04|13036.99|13036.99|0
1628694830000|2021-08-11 15:13:50|13036.54|13036.54|13036.34|13036.34|13036.54|13036.54|13036.34|13036.34|0
1628694840000|2021-08-11 15:14:00|13036.79|13036.79|13037.03|13037.03|13037.03|13037.03|13036.79|13036.79|0
1628694850000|2021-08-11 15:14:10|13037.48|13037.48|13037.54|13037.54|13037.54|13037.54|13037.48|13037.48|0
1628694860000|2021-08-11 15:14:20|13037.4|13037.4|13037.98|13037.98|13037.98|13037.98|13037.4|13037.4|0
1628694870000|2021-08-11 15:14:30|13037.55|13037.55|13037.36|13037.36|13037.65|13037.65|13037.36|13037.36|0
1628694880000|2021-08-11 15:14:40|13037.21|13037.21|13037.62|13037.62|13037.62|13037.62|13037.21|13037.21|0
1628694890000|2021-08-11 15:14:50|13038.43|13038.43|13038.46|13038.46|13038.46|13038.46|13037.99|13037.99|0
1628694900000|2021-08-11 15:15:00|13037.99|13037.99|13038.43|13038.43|13038.86|13038.86|13037.99|13037.99|0
1628694920000|2021-08-11 15:15:20|13038.23|13038.23|13036.41|13036.41|13038.23|13038.23|13036.41|13036.41|0
1628694930000|2021-08-11 15:15:30|13036.7|13036.7|13037.93|13037.93|13037.93|13037.93|13036.41|13036.41|0
1628694940000|2021-08-11 15:15:40|13037.49|13037.49|13037.06|13037.06|13037.49|13037.49|13037.06|13037.06|0
1628694950000|2021-08-11 15:15:50|13036.87|13036.87|13037.3|13037.3|13037.3|13037.3|13036.87|13036.87|0
1628694960000|2021-08-11 15:16:00|13037.23|13037.23|13037.46|13037.46|13037.46|13037.46|13036.93|13036.93|0
1628694970000|2021-08-11 15:16:10|13036.99|13036.99|13037.75|13037.75|13037.75|13037.75|13036.99|13036.99|0
1628694980000|2021-08-11 15:16:20|13037.99|13037.99|13037.99|13037.99|13037.99|13037.99|13037.99|13037.99|0
1628694990000|2021-08-11 15:16:30|13037.67|13037.67|13037.67|13037.67|13037.67|13037.67|13037.67|13037.67|0
1628695000000|2021-08-11 15:16:40|13038.16|13038.16|13037.51|13037.51|13038.25|13038.25|13037.37|13037.37|0
1628695010000|2021-08-11 15:16:50|13037.66|13037.66|13038.09|13038.09|13038.09|13038.09|13037.66|13037.66|0
1628695020000|2021-08-11 15:17:00|13037.95|13037.95|13038.6|13038.6|13038.6|13038.6|13037.95|13037.95|0
1628695030000|2021-08-11 15:17:10|13038.93|13038.93|13038.82|13038.82|13038.93|13038.93|13038.82|13038.82|0
1628695040000|2021-08-11 15:17:20|13039.27|13039.27|13040.52|13040.52|13040.52|13040.52|13039.27|13039.27|0
1628695070000|2021-08-11 15:17:50|13040.81|13040.81|13040.92|13040.92|13041.24|13041.24|13040.81|13040.81|0
1628695080000|2021-08-11 15:18:00|13040.56|13040.56|13040.56|13040.56|13040.56|13040.56|13040.56|13040.56|0
1628695090000|2021-08-11 15:18:10|13040.71|13040.71|13040.71|13040.71|13040.71|13040.71|13040.71|13040.71|0
1628695100000|2021-08-11 15:18:20|13040.41|13040.41|13040.69|13040.69|13040.69|13040.69|13040.41|13040.41|0
1628695110000|2021-08-11 15:18:30|13040.41|13040.41|13040.26|13040.26|13040.41|13040.41|13040.26|13040.26|0
1628695120000|2021-08-11 15:18:40|13040.9|13040.9|13040.9|13040.9|13040.9|13040.9|13040.9|13040.9|0
1628695130000|2021-08-11 15:18:50|13040.66|13040.66|13040.19|13040.19|13040.66|13040.66|13040.19|13040.19|0
1628695140000|2021-08-11 15:19:00|13041.06|13041.06|13041.06|13041.06|13041.06|13041.06|13040.82|13040.82|0
1628695150000|2021-08-11 15:19:10|13040.7|13040.7|13040.7|13040.7|13040.7|13040.7|13040.7|13040.7|0
1628695160000|2021-08-11 15:19:20|13041.14|13041.14|13041.33|13041.33|13041.33|13041.33|13041.14|13041.14|0
1628695170000|2021-08-11 15:19:30|13041.62|13041.62|13041.47|13041.47|13041.91|13041.91|13041.47|13041.47|0
1628695180000|2021-08-11 15:19:40|13041.24|13041.24|13042.53|13042.53|13042.53|13042.53|13041.24|13041.24|0
1628695190000|2021-08-11 15:19:50|13042.21|13042.21|13042.92|13042.92|13043.24|13043.24|13042.21|13042.21|0
1628695200000|2021-08-11 15:20:00|13043.28|13043.28|13046.63|13046.63|13046.63|13046.63|13043.28|13043.28|0
1628695210000|2021-08-11 15:20:10|13047.06|13047.06|13047.06|13047.06|13047.06|13047.06|13047.06|13047.06|0
1628695220000|2021-08-11 15:20:20|13047.13|13047.13|13049.23|13049.23|13049.23|13049.23|13047.13|13047.13|0
1628695230000|2021-08-11 15:20:30|13049.68|13049.68|13049.87|13049.87|13049.87|13049.87|13049.68|13049.68|0
1628695240000|2021-08-11 15:20:40|13049.65|13049.65|13049.73|13049.73|13049.97|13049.97|13049.65|13049.65|0
1628695250000|2021-08-11 15:20:50|13049.97|13049.97|13050.11|13050.11|13050.11|13050.11|13049.82|13049.82|0
1628695260000|2021-08-11 15:21:00|13050.91|13050.91|13051.18|13051.18|13051.5|13051.5|13050.91|13050.91|0
1628695270000|2021-08-11 15:21:10|13050.87|13050.87|13050.43|13050.43|13050.87|13050.87|13050.43|13050.43|0
1628695280000|2021-08-11 15:21:20|13050.9|13050.9|13051.07|13051.07|13051.14|13051.14|13050.9|13050.9|0
1628695290000|2021-08-11 15:21:30|13051.88|13051.88|13052.68|13052.68|13052.68|13052.68|13051.88|13051.88|0
1628695310000|2021-08-11 15:21:50|13052.91|13052.91|13052.75|13052.75|13052.91|13052.91|13052.47|13052.47|0
1628695320000|2021-08-11 15:22:00|13052.69|13052.69|13052.69|13052.69|13052.69|13052.69|13052.69|13052.69|0
1628695330000|2021-08-11 15:22:10|13053.07|13053.07|13052.36|13052.36|13053.07|13053.07|13052.36|13052.36|0
1628695340000|2021-08-11 15:22:20|13052.07|13052.07|13051.78|13051.78|13052.07|13052.07|13051.78|13051.78|0
1628695350000|2021-08-11 15:22:30|13052.1|13052.1|13053.52|13053.52|13053.52|13053.52|13052.1|13052.1|0
1628695360000|2021-08-11 15:22:40|13053.97|13053.97|13053.17|13053.17|13053.97|13053.97|13053.17|13053.17|0
1628695380000|2021-08-11 15:23:00|13052.72|13052.72|13052.42|13052.42|13052.72|13052.72|13052.34|13052.34|0
1628695390000|2021-08-11 15:23:10|13052.73|13052.73|13052.92|13052.92|13052.92|13052.92|13052.73|13052.73|0
1628695410000|2021-08-11 15:23:30|13053.24|13053.24|13053.56|13053.56|13053.88|13053.88|13053.24|13053.24|0
1628695420000|2021-08-11 15:23:40|13053.49|13053.49|13054.45|13054.45|13054.45|13054.45|13053.49|13053.49|0
1628695430000|2021-08-11 15:23:50|13054.13|13054.13|13054.23|13054.23|13054.23|13054.23|13054.13|13054.13|0
1628695440000|2021-08-11 15:24:00|13054.16|13054.16|13054.91|13054.91|13054.91|13054.91|13054.16|13054.16|0
1628695450000|2021-08-11 15:24:10|13054.47|13054.47|13054.47|13054.47|13054.47|13054.47|13054.47|13054.47|0
1628695460000|2021-08-11 15:24:20|13054.32|13054.32|13054.9|13054.9|13054.9|13054.9|13054.32|13054.32|0
1628695470000|2021-08-11 15:24:30|13055.05|13055.05|13055.18|13055.18|13055.67|13055.67|13055.05|13055.05|0
1628695480000|2021-08-11 15:24:40|13055.42|13055.42|13055.42|13055.42|13055.42|13055.42|13055.42|13055.42|0
1628695490000|2021-08-11 15:24:50|13055.14|13055.14|13055.05|13055.05|13055.14|13055.14|13054.89|13054.89|0
1628695500000|2021-08-11 15:25:00|13055.19|13055.19|13055.19|13055.19|13055.19|13055.19|13055.19|13055.19|0
1628695510000|2021-08-11 15:25:10|13055.04|13055.04|13055.98|13055.98|13056.21|13056.21|13054.73|13054.73|0
1628695520000|2021-08-11 15:25:20|13055.74|13055.74|13055.74|13055.74|13055.9|13055.9|13055.27|13055.27|0
1628695530000|2021-08-11 15:25:30|13055.64|13055.64|13055.42|13055.42|13055.74|13055.74|13055.42|13055.42|0
1628695540000|2021-08-11 15:25:40|13055.66|13055.66|13056.43|13056.43|13056.43|13056.43|13055.66|13055.66|0
1628695550000|2021-08-11 15:25:50|13056.72|13056.72|13056.43|13056.43|13056.72|13056.72|13056.43|13056.43|0
1628695560000|2021-08-11 15:26:00|13055.55|13055.55|13055.55|13055.55|13055.55|13055.55|13055.55|13055.55|0
1628695570000|2021-08-11 15:26:10|13055.84|13055.84|13056.08|13056.08|13056.08|13056.08|13055.84|13055.84|0
1628695580000|2021-08-11 15:26:20|13055.94|13055.94|13056.08|13056.08|13056.08|13056.08|13055.94|13055.94|0
1628695590000|2021-08-11 15:26:30|13056.22|13056.22|13056.82|13056.82|13056.96|13056.96|13056.22|13056.22|0
1628695600000|2021-08-11 15:26:40|13057.29|13057.29|13057.12|13057.12|13057.29|13057.29|13057.12|13057.12|0
1628695610000|2021-08-11 15:26:50|13056.69|13056.69|13058.09|13058.09|13058.09|13058.09|13056.69|13056.69|0
1628695620000|2021-08-11 15:27:00|13058.45|13058.45|13058.64|13058.64|13058.78|13058.78|13057.97|13057.97|0
1628695630000|2021-08-11 15:27:10|13058.88|13058.88|13058.75|13058.75|13059.71|13059.71|13058.75|13058.75|0
1628695640000|2021-08-11 15:27:20|13059.07|13059.07|13058.75|13058.75|13059.07|13059.07|13058.75|13058.75|0
1628695650000|2021-08-11 15:27:30|13058.46|13058.46|13059.16|13059.16|13059.16|13059.16|13058.46|13058.46|0
1628695660000|2021-08-11 15:27:40|13059.02|13059.02|13059.27|13059.27|13059.27|13059.27|13058.95|13058.95|0
1628695670000|2021-08-11 15:27:50|13059.42|13059.42|13059.1|13059.1|13059.42|13059.42|13058.78|13058.78|0
1628695680000|2021-08-11 15:28:00|13059.24|13059.24|13059.96|13059.96|13059.96|13059.96|13059.24|13059.24|0
1628695690000|2021-08-11 15:28:10|13059.53|13059.53|13059.21|13059.21|13059.53|13059.53|13059.21|13059.21|0
1628695700000|2021-08-11 15:28:20|13059.57|13059.57|13064.33|13064.33|13064.33|13064.33|13059.57|13059.57|0
1628695710000|2021-08-11 15:28:30|13063.61|13063.61|13063.91|13063.91|13064.04|13064.04|13063.25|13063.25|0
1628695720000|2021-08-11 15:28:40|13063.57|13063.57|13063.21|13063.21|13063.57|13063.57|13063.13|13063.13|0
1628695730000|2021-08-11 15:28:50|13062.97|13062.97|13064.06|13064.06|13064.06|13064.06|13062.25|13062.25|0
1628695740000|2021-08-11 15:29:00|13064.19|13064.19|13062.37|13062.37|13064.19|13064.19|13061.57|13061.57|0
1628695750000|2021-08-11 15:29:10|13062.28|13062.28|13061.24|13061.24|13062.28|13062.28|13061.24|13061.24|0
1628695760000|2021-08-11 15:29:20|13061.67|13061.67|13060.86|13060.86|13061.67|13061.67|13060.05|13060.05|0
1628695770000|2021-08-11 15:29:30|13060.54|13060.54|13058.43|13058.43|13061.54|13061.54|13058.43|13058.43|0
1628695780000|2021-08-11 15:29:40|13058.13|13058.13|13057.42|13057.42|13058.13|13058.13|13056.8|13056.8|0
1628695790000|2021-08-11 15:29:50|13057.71|13057.71|13055.72|13055.72|13060.23|13060.23|13055.56|13055.56|0
1628752500000|2021-08-12 07:15:00|13087.45|13087.45|13085.54|13085.54|13087.45|13087.45|13085.54|13085.54|0
1628752510000|2021-08-12 07:15:10|13084.96|13084.96|13084.96|13084.96|13084.96|13084.96|13084.96|13084.96|0
1628752520000|2021-08-12 07:15:20|13083.77|13083.77|13084.2|13084.2|13084.2|13084.2|13083.33|13083.33|0
1628752540000|2021-08-12 07:15:40|13084.49|13084.49|13084.21|13084.21|13084.49|13084.49|13084.21|13084.21|0
1628752550000|2021-08-12 07:15:50|13084.01|13084.01|13084.68|13084.68|13084.77|13084.77|13083.82|13083.82|0
1628752560000|2021-08-12 07:16:00|13084.82|13084.82|13087.86|13087.86|13088.37|13088.37|13084.82|13084.82|0
1628752570000|2021-08-12 07:16:10|13087.54|13087.54|13086.29|13086.29|13087.54|13087.54|13086.29|13086.29|0
1628752580000|2021-08-12 07:16:20|13086.6|13086.6|13085.04|13085.04|13086.6|13086.6|13085.04|13085.04|0
1628752590000|2021-08-12 07:16:30|13084.36|13084.36|13084.36|13084.36|13084.36|13084.36|13084.36|13084.36|0
1628752600000|2021-08-12 07:16:40|13084.46|13084.46|13084.9|13084.9|13084.9|13084.9|13084.46|13084.46|0
1628752610000|2021-08-12 07:16:50|13084.18|13084.18|13086.38|13086.38|13086.82|13086.82|13084.18|13084.18|0
1628752620000|2021-08-12 07:17:00|13086.56|13086.56|13086.41|13086.41|13086.56|13086.56|13086.41|13086.41|0
1628752630000|2021-08-12 07:17:10|13085.33|13085.33|13084.24|13084.24|13085.33|13085.33|13084.24|13084.24|0
1628752640000|2021-08-12 07:17:20|13085.12|13085.12|13086.2|13086.2|13086.2|13086.2|13085.12|13085.12|0
1628752650000|2021-08-12 07:17:30|13086.45|13086.45|13086.45|13086.45|13086.45|13086.45|13086.45|13086.45|0
1628752660000|2021-08-12 07:17:40|13086.91|13086.91|13087.73|13087.73|13089.38|13089.38|13086.91|13086.91|0
1628752670000|2021-08-12 07:17:50|13088.61|13088.61|13088.61|13088.61|13088.61|13088.61|13088.61|13088.61|0
1628752680000|2021-08-12 07:18:00|13089.5|13089.5|13090.11|13090.11|13091|13091|13089.5|13089.5|0
1628752690000|2021-08-12 07:18:10|13090.83|13090.83|13090.99|13090.99|13091.22|13091.22|13090.3|13090.3|0
1628752700000|2021-08-12 07:18:20|13091.32|13091.32|13089.84|13089.84|13091.32|13091.32|13089.84|13089.84|0
1628752710000|2021-08-12 07:18:30|13090.64|13090.64|13091|13091|13091.44|13091.44|13090.64|13090.64|0
1628752720000|2021-08-12 07:18:40|13090.75|13090.75|13091.16|13091.16|13091.16|13091.16|13090.75|13090.75|0
1628752730000|2021-08-12 07:18:50|13090.27|13090.27|13089.83|13089.83|13090.27|13090.27|13089.83|13089.83|0
1628752760000|2021-08-12 07:19:20|13090.41|13090.41|13090.41|13090.41|13090.41|13090.41|13090.41|13090.41|0
1628752770000|2021-08-12 07:19:30|13090.05|13090.05|13090.05|13090.05|13090.05|13090.05|13090.05|13090.05|0
1628752780000|2021-08-12 07:19:40|13090.29|13090.29|13089.81|13089.81|13090.48|13090.48|13089.72|13089.72|0
1628752790000|2021-08-12 07:19:50|13090.24|13090.24|13092.14|13092.14|13092.14|13092.14|13090.24|13090.24|0
1628752800000|2021-08-12 07:20:00|13092.58|13092.58|13096.59|13096.59|13096.59|13096.59|13092.58|13092.58|0
1628752810000|2021-08-12 07:20:10|13096.91|13096.91|13099.68|13099.68|13099.68|13099.68|13096.48|13096.48|0
1628752820000|2021-08-12 07:20:20|13102.08|13102.08|13102|13102|13102.08|13102.08|13101.28|13101.28|0
1628752830000|2021-08-12 07:20:30|13097.99|13097.99|13099.61|13099.61|13100.08|13100.08|13097.74|13097.74|0
1628752850000|2021-08-12 07:20:50|13099.75|13099.75|13100.19|13100.19|13100.19|13100.19|13099.75|13099.75|0
1628752860000|2021-08-12 07:21:00|13101.02|13101.02|13101.59|13101.59|13101.59|13101.59|13101.02|13101.02|0
1628752870000|2021-08-12 07:21:10|13101.14|13101.14|13100.21|13100.21|13101.14|13101.14|13100.21|13100.21|0
1628752880000|2021-08-12 07:21:20|13100.4|13100.4|13099.96|13099.96|13100.89|13100.89|13099.96|13099.96|0
1628752890000|2021-08-12 07:21:30|13098.56|13098.56|13098.56|13098.56|13098.56|13098.56|13098.56|13098.56|0
1628752900000|2021-08-12 07:21:40|13097.84|13097.84|13097|13097|13097.84|13097.84|13096.47|13096.47|0
1628752910000|2021-08-12 07:21:50|13095.41|13095.41|13093.02|13093.02|13095.41|13095.41|13093.02|13093.02|0
1628752920000|2021-08-12 07:22:00|13092.66|13092.66|13090.47|13090.47|13092.66|13092.66|13090.47|13090.47|0
1628752940000|2021-08-12 07:22:20|13091.74|13091.74|13090.79|13090.79|13091.74|13091.74|13090.79|13090.79|0
1628752950000|2021-08-12 07:22:30|13090.4|13090.4|13092.79|13092.79|13092.79|13092.79|13090.4|13090.4|0
1628752960000|2021-08-12 07:22:40|13092.33|13092.33|13092.96|13092.96|13092.96|13092.96|13092.33|13092.33|0
1628752970000|2021-08-12 07:22:50|13091.88|13091.88|13092.6|13092.6|13092.6|13092.6|13091.88|13091.88|0
1628752980000|2021-08-12 07:23:00|13093.35|13093.35|13094.7|13094.7|13094.7|13094.7|13093.16|13093.16|0
1628752990000|2021-08-12 07:23:10|13095.62|13095.62|13096.49|13096.49|13096.49|13096.49|13095.62|13095.62|0
1628753000000|2021-08-12 07:23:20|13096.85|13096.85|13100.74|13100.74|13101.32|13101.32|13096.85|13096.85|0
1628753010000|2021-08-12 07:23:30|13101.49|13101.49|13104.28|13104.28|13104.28|13104.28|13101.49|13101.49|0
1628753020000|2021-08-12 07:23:40|13104.58|13104.58|13105.48|13105.48|13105.48|13105.48|13104.58|13104.58|0
1628753040000|2021-08-12 07:24:00|13106.7|13106.7|13107.06|13107.06|13107.06|13107.06|13106.7|13106.7|0
1628753060000|2021-08-12 07:24:20|13106.74|13106.74|13108.3|13108.3|13108.3|13108.3|13106.74|13106.74|0
1628753070000|2021-08-12 07:24:30|13108.78|13108.78|13108.78|13108.78|13108.93|13108.93|13108.78|13108.78|0
1628753080000|2021-08-12 07:24:40|13108.35|13108.35|13108.18|13108.18|13108.35|13108.35|13108.18|13108.18|0
1628753100000|2021-08-12 07:25:00|13108.9|13108.9|13108.1|13108.1|13108.9|13108.9|13108.1|13108.1|0
1628753120000|2021-08-12 07:25:20|13108.3|13108.3|13110.28|13110.28|13111|13111|13108.3|13108.3|0
1628753140000|2021-08-12 07:25:40|13109.84|13109.84|13110.79|13110.79|13110.79|13110.79|13109.52|13109.52|0
1628753150000|2021-08-12 07:25:50|13111.11|13111.11|13110.79|13110.79|13111.11|13111.11|13110.79|13110.79|0
1628753160000|2021-08-12 07:26:00|13111.11|13111.11|13109.85|13109.85|13111.11|13111.11|13109.85|13109.85|0
1628753170000|2021-08-12 07:26:10|13110.78|13110.78|13110.59|13110.59|13111.54|13111.54|13110.59|13110.59|0
1628753180000|2021-08-12 07:26:20|13110.22|13110.22|13110.22|13110.22|13110.22|13110.22|13110.22|13110.22|0
1628753200000|2021-08-12 07:26:40|13111.1|13111.1|13110.61|13110.61|13111.1|13111.1|13110.61|13110.61|0
1628753210000|2021-08-12 07:26:50|13110.18|13110.18|13108.72|13108.72|13110.18|13110.18|13108.72|13108.72|0
1628753220000|2021-08-12 07:27:00|13109.04|13109.04|13108.72|13108.72|13110|13110|13108.72|13108.72|0
1628753230000|2021-08-12 07:27:10|13108.09|13108.09|13105.54|13105.54|13108.09|13108.09|13105.54|13105.54|0
1628753240000|2021-08-12 07:27:20|13104.94|13104.94|13105.47|13105.47|13105.72|13105.72|13104.94|13104.94|0
1628753270000|2021-08-12 07:27:50|13105.77|13105.77|13106.06|13106.06|13106.06|13106.06|13105.77|13105.77|0
1628753280000|2021-08-12 07:28:00|13106.78|13106.78|13107.58|13107.58|13107.58|13107.58|13106.78|13106.78|0
1628753290000|2021-08-12 07:28:10|13106.94|13106.94|13106.51|13106.51|13106.94|13106.94|13106.51|13106.51|0
1628753300000|2021-08-12 07:28:20|13105.19|13105.19|13104.39|13104.39|13105.19|13105.19|13103.86|13103.86|0
1628753310000|2021-08-12 07:28:30|13103.96|13103.96|13103.65|13103.65|13103.96|13103.96|13103.65|13103.65|0
1628753320000|2021-08-12 07:28:40|13103.35|13103.35|13101.76|13101.76|13103.35|13103.35|13101.76|13101.76|0
1628753330000|2021-08-12 07:28:50|13101.12|13101.12|13100.47|13100.47|13101.12|13101.12|13100.47|13100.47|0
1628753340000|2021-08-12 07:29:00|13100.71|13100.71|13101.26|13101.26|13101.26|13101.26|13100.71|13100.71|0
1628753350000|2021-08-12 07:29:10|13101.56|13101.56|13101.07|13101.07|13101.56|13101.56|13101.07|13101.07|0
1628753360000|2021-08-12 07:29:20|13100.97|13100.97|13100.97|13100.97|13100.97|13100.97|13100.97|13100.97|0
1628753390000|2021-08-12 07:29:50|13100.83|13100.83|13100.83|13100.83|13100.83|13100.83|13100.83|13100.83|0
1628753410000|2021-08-12 07:30:10|13102.17|13102.17|13102.61|13102.61|13102.61|13102.61|13102.17|13102.17|0
1628753420000|2021-08-12 07:30:20|13103.56|13103.56|13104.03|13104.03|13104.03|13104.03|13103.56|13103.56|0
1628753430000|2021-08-12 07:30:30|13104.35|13104.35|13104.35|13104.35|13104.35|13104.35|13104.35|13104.35|0
1628753450000|2021-08-12 07:30:50|13103.88|13103.88|13103.88|13103.88|13103.88|13103.88|13103.88|13103.88|0
1628753470000|2021-08-12 07:31:10|13103.73|13103.73|13102.28|13102.28|13103.73|13103.73|13102.28|13102.28|0
1628753480000|2021-08-12 07:31:20|13101.38|13101.38|13098.88|13098.88|13101.38|13101.38|13098.88|13098.88|0
1628753490000|2021-08-12 07:31:30|13098.56|13098.56|13098.56|13098.56|13098.56|13098.56|13098.56|13098.56|0
1628753500000|2021-08-12 07:31:40|13098.99|13098.99|13098.73|13098.73|13099.14|13099.14|13098.37|13098.37|0
1628753520000|2021-08-12 07:32:00|13098.26|13098.26|13098.11|13098.11|13098.26|13098.26|13097.97|13097.97|0
1628753530000|2021-08-12 07:32:10|13097.97|13097.97|13097.97|13097.97|13097.97|13097.97|13097.97|13097.97|0
1628753550000|2021-08-12 07:32:30|13097.78|13097.78|13097.69|13097.69|13097.78|13097.78|13097.69|13097.69|0
1628753560000|2021-08-12 07:32:40|13097.21|13097.21|13096.94|13096.94|13097.21|13097.21|13096.94|13096.94|0
1628753570000|2021-08-12 07:32:50|13095.35|13095.35|13095.35|13095.35|13095.35|13095.35|13095.35|13095.35|0
1628753580000|2021-08-12 07:33:00|13094.71|13094.71|13095.67|13095.67|13095.67|13095.67|13094.71|13094.71|0
1628753590000|2021-08-12 07:33:10|13095.29|13095.29|13092.85|13092.85|13095.29|13095.29|13092.85|13092.85|0
1628753600000|2021-08-12 07:33:20|13092.12|13092.12|13091.62|13091.62|13092.29|13092.29|13091.62|13091.62|0
1628753610000|2021-08-12 07:33:30|13091.26|13091.26|13090.92|13090.92|13091.26|13091.26|13090.92|13090.92|0
1628753620000|2021-08-12 07:33:40|13090.04|13090.04|13090.04|13090.04|13090.04|13090.04|13090.04|13090.04|0
1628753630000|2021-08-12 07:33:50|13087.36|13087.36|13082.66|13082.66|13087.36|13087.36|13082.66|13082.66|0
1628753650000|2021-08-12 07:34:10|13083.15|13083.15|13083.1|13083.1|13083.53|13083.53|13083.1|13083.1|0
1628753670000|2021-08-12 07:34:30|13081.76|13081.76|13081.76|13081.76|13081.76|13081.76|13081.76|13081.76|0
1628753680000|2021-08-12 07:34:40|13081.9|13081.9|13081.9|13081.9|13081.9|13081.9|13081.9|13081.9|0
1628753700000|2021-08-12 07:35:00|13081.46|13081.46|13079.5|13079.5|13081.46|13081.46|13079.5|13079.5|0
1628753710000|2021-08-12 07:35:10|13080.3|13080.3|13080|13080|13080.45|13080.45|13080|13080|0
1628753720000|2021-08-12 07:35:20|13080.72|13080.72|13079.92|13079.92|13080.72|13080.72|13079.92|13079.92|0
1628753730000|2021-08-12 07:35:30|13079.6|13079.6|13079.6|13079.6|13079.6|13079.6|13079.6|13079.6|0
1628753740000|2021-08-12 07:35:40|13080.48|13080.48|13081.35|13081.35|13081.35|13081.35|13080.48|13080.48|0
1628753750000|2021-08-12 07:35:50|13080.92|13080.92|13083.35|13083.35|13083.35|13083.35|13080.92|13080.92|0
1628753760000|2021-08-12 07:36:00|13082.67|13082.67|13082.63|13082.63|13082.67|13082.67|13081.99|13081.99|0
1628753770000|2021-08-12 07:36:10|13083.07|13083.07|13082.95|13082.95|13083.38|13083.38|13082.95|13082.95|0
1628753810000|2021-08-12 07:36:50|13084.22|13084.22|13084.22|13084.22|13084.22|13084.22|13084.22|13084.22|0
1628753820000|2021-08-12 07:37:00|13083.88|13083.88|13083.08|13083.08|13083.88|13083.88|13083.08|13083.08|0
1628753830000|2021-08-12 07:37:10|13083.22|13083.22|13083.22|13083.22|13083.22|13083.22|13083.22|13083.22|0
1628753840000|2021-08-12 07:37:20|13082.79|13082.79|13082.48|13082.48|13082.79|13082.79|13082.48|13082.48|0
1628753850000|2021-08-12 07:37:30|13080.61|13080.61|13080.69|13080.69|13080.69|13080.69|13080.61|13080.61|0
1628753860000|2021-08-12 07:37:40|13081.03|13081.03|13080.6|13080.6|13081.03|13081.03|13080.6|13080.6|0
1628753870000|2021-08-12 07:37:50|13080.31|13080.31|13080.02|13080.02|13080.31|13080.31|13080.02|13080.02|0
1628753880000|2021-08-12 07:38:00|13080.33|13080.33|13080.33|13080.33|13080.33|13080.33|13080.33|13080.33|0
1628753900000|2021-08-12 07:38:20|13080.18|13080.18|13080.18|13080.18|13080.47|13080.47|13080.18|13080.18|0
1628753910000|2021-08-12 07:38:30|13079.38|13079.38|13079.38|13079.38|13079.38|13079.38|13079.38|13079.38|0
1628753920000|2021-08-12 07:38:40|13078.58|13078.58|13078.58|13078.58|13078.58|13078.58|13078.58|13078.58|0
1628753940000|2021-08-12 07:39:00|13078.75|13078.75|13078.66|13078.66|13078.75|13078.75|13078.66|13078.66|0
1628753990000|2021-08-12 07:39:50|13079.61|13079.61|13079.32|13079.32|13079.61|13079.61|13079.32|13079.32|0
1628754000000|2021-08-12 07:40:00|13079.76|13079.76|13079.78|13079.78|13079.78|13079.78|13079.61|13079.61|0
1628754010000|2021-08-12 07:40:10|13080.5|13080.5|13079.73|13079.73|13080.5|13080.5|13079.73|13079.73|0
1628754020000|2021-08-12 07:40:20|13081.33|13081.33|13081.62|13081.62|13081.62|13081.62|13081.33|13081.33|0
1628754030000|2021-08-12 07:40:30|13080.7|13080.7|13080.9|13080.9|13081.2|13081.2|13080.7|13080.7|0
1628754040000|2021-08-12 07:40:40|13079.92|13079.92|13079.69|13079.69|13079.92|13079.92|13079.69|13079.69|0
1628754050000|2021-08-12 07:40:50|13079.78|13079.78|13079.78|13079.78|13079.78|13079.78|13079.78|13079.78|0
1628754070000|2021-08-12 07:41:10|13079.35|13079.35|13080.3|13080.3|13080.3|13080.3|13079.35|13079.35|0
1628754090000|2021-08-12 07:41:30|13079.86|13079.86|13079.43|13079.43|13079.86|13079.86|13079.43|13079.43|0
1628754100000|2021-08-12 07:41:40|13079.74|13079.74|13080.19|13080.19|13080.19|13080.19|13079.74|13079.74|0
1628754120000|2021-08-12 07:42:00|13079.83|13079.83|13079.83|13079.83|13079.83|13079.83|13079.83|13079.83|0
1628754130000|2021-08-12 07:42:10|13078.23|13078.23|13077.46|13077.46|13078.23|13078.23|13077.33|13077.33|0
1628754140000|2021-08-12 07:42:20|13077.1|13077.1|13076.88|13076.88|13078.19|13078.19|13076.88|13076.88|0
1628754150000|2021-08-12 07:42:30|13077.32|13077.32|13077.14|13077.14|13077.32|13077.32|13076.7|13076.7|0
1628754160000|2021-08-12 07:42:40|13077.47|13077.47|13077.47|13077.47|13077.47|13077.47|13077.47|13077.47|0
1628754170000|2021-08-12 07:42:50|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|0
1628754180000|2021-08-12 07:43:00|13077.4|13077.4|13078.05|13078.05|13078.05|13078.05|13077.4|13077.4|0
1628754190000|2021-08-12 07:43:10|13078.27|13078.27|13078.72|13078.72|13078.88|13078.88|13078.27|13078.27|0
1628754200000|2021-08-12 07:43:20|13077.96|13077.96|13078.11|13078.11|13078.11|13078.11|13077.96|13077.96|0
1628754210000|2021-08-12 07:43:30|13077.67|13077.67|13076.51|13076.51|13077.67|13077.67|13076.51|13076.51|0
1628754220000|2021-08-12 07:43:40|13076.15|13076.15|13074.18|13074.18|13076.41|13076.41|13074.18|13074.18|0
1628754240000|2021-08-12 07:44:00|13073.82|13073.82|13074.18|13074.18|13074.18|13074.18|13073.46|13073.46|0
1628754250000|2021-08-12 07:44:10|13074.48|13074.48|13074.29|13074.29|13074.48|13074.48|13074.29|13074.29|0
1628754280000|2021-08-12 07:44:40|13075.09|13075.09|13075.89|13075.89|13075.89|13075.89|13075.09|13075.09|0
1628754290000|2021-08-12 07:44:50|13077.17|13077.17|13077.53|13077.53|13077.53|13077.53|13077.17|13077.17|0
1628754300000|2021-08-12 07:45:00|13077.75|13077.75|13081.48|13081.48|13081.48|13081.48|13077.75|13077.75|0
1628754320000|2021-08-12 07:45:20|13080.41|13080.41|13080.41|13080.41|13080.41|13080.41|13080.41|13080.41|0
1628754330000|2021-08-12 07:45:30|13080.72|13080.72|13080.56|13080.56|13080.72|13080.72|13080.56|13080.56|0
1628754340000|2021-08-12 07:45:40|13080.94|13080.94|13081.16|13081.16|13081.16|13081.16|13080.94|13080.94|0
1628754360000|2021-08-12 07:46:00|13080.28|13080.28|13079.62|13079.62|13080.5|13080.5|13079.62|13079.62|0
1628754380000|2021-08-12 07:46:20|13079.51|13079.51|13079.51|13079.51|13079.51|13079.51|13079.51|13079.51|0
1628754390000|2021-08-12 07:46:30|13079.65|13079.65|13079.65|13079.65|13079.65|13079.65|13079.65|13079.65|0
1628754410000|2021-08-12 07:46:50|13079.36|13079.36|13076.31|13076.31|13079.36|13079.36|13076.31|13076.31|0
1628754420000|2021-08-12 07:47:00|13075.87|13075.87|13075.87|13075.87|13075.87|13075.87|13075.87|13075.87|0
1628754430000|2021-08-12 07:47:10|13076.03|13076.03|13075.66|13075.66|13076.03|13076.03|13075.66|13075.66|0
1628754440000|2021-08-12 07:47:20|13075.5|13075.5|13075.35|13075.35|13075.5|13075.5|13075.35|13075.35|0
1628754480000|2021-08-12 07:48:00|13074.46|13074.46|13074.46|13074.46|13074.46|13074.46|13074.46|13074.46|0
1628754490000|2021-08-12 07:48:10|13074.15|13074.15|13074.15|13074.15|13074.15|13074.15|13074.15|13074.15|0
1628754500000|2021-08-12 07:48:20|13074.59|13074.59|13074.59|13074.59|13074.59|13074.59|13074.59|13074.59|0
1628754510000|2021-08-12 07:48:30|13073.64|13073.64|13073.64|13073.64|13073.64|13073.64|13073.64|13073.64|0
1628754520000|2021-08-12 07:48:40|13073.32|13073.32|13074|13074|13074|13074|13073.32|13073.32|0
1628754530000|2021-08-12 07:48:50|13073.84|13073.84|13072.75|13072.75|13073.84|13073.84|13072.75|13072.75|0
1628754540000|2021-08-12 07:49:00|13072.97|13072.97|13073.11|13073.11|13073.55|13073.55|13072.96|13072.96|0
1628754550000|2021-08-12 07:49:10|13074.64|13074.64|13076.18|13076.18|13076.18|13076.18|13074.64|13074.64|0
1628754560000|2021-08-12 07:49:20|13075.74|13075.74|13076.39|13076.39|13076.39|13076.39|13075.74|13075.74|0
1628754570000|2021-08-12 07:49:30|13076.83|13076.83|13077.14|13077.14|13077.14|13077.14|13076.83|13076.83|0
1628754580000|2021-08-12 07:49:40|13076.71|13076.71|13076.71|13076.71|13076.71|13076.71|13076.71|13076.71|0
1628754590000|2021-08-12 07:49:50|13076.55|13076.55|13077.74|13077.74|13077.74|13077.74|13076.55|13076.55|0
1628754600000|2021-08-12 07:50:00|13077.55|13077.55|13078.5|13078.5|13078.5|13078.5|13077.55|13077.55|0
1628754610000|2021-08-12 07:50:10|13078.21|13078.21|13077.83|13077.83|13078.21|13078.21|13077.83|13077.83|0
1628754640000|2021-08-12 07:50:40|13077.64|13077.64|13077.64|13077.64|13077.64|13077.64|13077.64|13077.64|0
1628754650000|2021-08-12 07:50:50|13077.2|13077.2|13078.53|13078.53|13078.53|13078.53|13077.2|13077.2|0
1628754660000|2021-08-12 07:51:00|13079.01|13079.01|13079.24|13079.24|13079.24|13079.24|13079.01|13079.01|0
1628754680000|2021-08-12 07:51:20|13078.35|13078.35|13078.55|13078.55|13078.55|13078.55|13078.11|13078.11|0
1628754700000|2021-08-12 07:51:40|13078.31|13078.31|13078.51|13078.51|13078.51|13078.51|13077.84|13077.84|0
1628754710000|2021-08-12 07:51:50|13078.66|13078.66|13079.1|13079.1|13079.1|13079.1|13078.66|13078.66|0
1628754760000|2021-08-12 07:52:40|13079.39|13079.39|13079.39|13079.39|13079.39|13079.39|13079.39|13079.39|0
1628754780000|2021-08-12 07:53:00|13080.99|13080.99|13080.19|13080.19|13080.99|13080.99|13080.19|13080.19|0
1628754790000|2021-08-12 07:53:10|13080.33|13080.33|13080.08|13080.08|13081.28|13081.28|13080.08|13080.08|0
1628754800000|2021-08-12 07:53:20|13080.36|13080.36|13080.74|13080.74|13080.74|13080.74|13080.36|13080.36|0
1628754830000|2021-08-12 07:53:50|13080.45|13080.45|13080.45|13080.45|13080.45|13080.45|13080.45|13080.45|0
1628754840000|2021-08-12 07:54:00|13080.7|13080.7|13079.89|13079.89|13080.7|13080.7|13079.89|13079.89|0
1628754850000|2021-08-12 07:54:10|13079.8|13079.8|13079.8|13079.8|13079.8|13079.8|13079.8|13079.8|0
1628754880000|2021-08-12 07:54:40|13081.11|13081.11|13081.11|13081.11|13081.11|13081.11|13081.11|13081.11|0
1628754890000|2021-08-12 07:54:50|13080.95|13080.95|13080.95|13080.95|13080.95|13080.95|13080.95|13080.95|0
1628754900000|2021-08-12 07:55:00|13081.09|13081.09|13081.09|13081.09|13081.09|13081.09|13081.09|13081.09|0
1628754910000|2021-08-12 07:55:10|13081.01|13081.01|13082.41|13082.41|13082.41|13082.41|13081.01|13081.01|0
1628754930000|2021-08-12 07:55:30|13082.66|13082.66|13082.66|13082.66|13082.66|13082.66|13082.66|13082.66|0
1628754940000|2021-08-12 07:55:40|13082.91|13082.91|13082.91|13082.91|13082.91|13082.91|13082.91|13082.91|0
1628754950000|2021-08-12 07:55:50|13083.84|13083.84|13084.15|13084.15|13084.15|13084.15|13083.84|13083.84|0
1628754960000|2021-08-12 07:56:00|13083.84|13083.84|13083.52|13083.52|13083.84|13083.84|13083.52|13083.52|0
1628754970000|2021-08-12 07:56:10|13083.08|13083.08|13083.08|13083.08|13083.08|13083.08|13083.08|13083.08|0
1628754980000|2021-08-12 07:56:20|13082.94|13082.94|13084.69|13084.69|13084.69|13084.69|13082.94|13082.94|0
1628754990000|2021-08-12 07:56:30|13084.54|13084.54|13084.54|13084.54|13084.54|13084.54|13084.54|13084.54|0
1628755000000|2021-08-12 07:56:40|13084.64|13084.64|13084.4|13084.4|13084.64|13084.64|13084.4|13084.4|0
1628755040000|2021-08-12 07:57:20|13084.12|13084.12|13084.12|13084.12|13084.12|13084.12|13084.12|13084.12|0
1628755060000|2021-08-12 07:57:40|13084.4|13084.4|13084.4|13084.4|13084.4|13084.4|13084.4|13084.4|0
1628755070000|2021-08-12 07:57:50|13084.64|13084.64|13084.64|13084.64|13084.64|13084.64|13084.64|13084.64|0
1628755080000|2021-08-12 07:58:00|13085.21|13085.21|13084.83|13084.83|13085.21|13085.21|13084.83|13084.83|0
1628755090000|2021-08-12 07:58:10|13085.63|13085.63|13085.63|13085.63|13085.63|13085.63|13085.63|13085.63|0
1628755100000|2021-08-12 07:58:20|13085.19|13085.19|13085.19|13085.19|13085.19|13085.19|13085.19|13085.19|0
1628755110000|2021-08-12 07:58:30|13084.8|13084.8|13084.93|13084.93|13084.93|13084.93|13084.49|13084.49|0
1628755120000|2021-08-12 07:58:40|13084.2|13084.2|13083.84|13083.84|13084.2|13084.2|13083.84|13083.84|0
1628755130000|2021-08-12 07:58:50|13082.9|13082.9|13082.9|13082.9|13082.9|13082.9|13082.9|13082.9|0
1628755160000|2021-08-12 07:59:20|13082.47|13082.47|13082.47|13082.47|13082.47|13082.47|13082.47|13082.47|0
1628755170000|2021-08-12 07:59:30|13082.32|13082.32|13081.1|13081.1|13082.32|13082.32|13081.1|13081.1|0
1628755180000|2021-08-12 07:59:40|13080.95|13080.95|13080.95|13080.95|13080.95|13080.95|13080.95|13080.95|0
1628755190000|2021-08-12 07:59:50|13080.07|13080.07|13080|13080|13080.51|13080.51|13080|13080|0
1628755200000|2021-08-12 08:00:00|13079.87|13079.87|13079.08|13079.08|13079.87|13079.87|13078.94|13078.94|0
1628755210000|2021-08-12 08:00:10|13079.55|13079.55|13079.55|13079.55|13079.55|13079.55|13079.55|13079.55|0
1628755220000|2021-08-12 08:00:20|13078.91|13078.91|13078.91|13078.91|13078.91|13078.91|13078.91|13078.91|0
1628755230000|2021-08-12 08:00:30|13079.24|13079.24|13078.37|13078.37|13079.24|13079.24|13078.37|13078.37|0
1628755240000|2021-08-12 08:00:40|13078.61|13078.61|13079.5|13079.5|13079.5|13079.5|13078.61|13078.61|0
1628755250000|2021-08-12 08:00:50|13079.74|13079.74|13079.74|13079.74|13079.74|13079.74|13079.74|13079.74|0
1628755260000|2021-08-12 08:01:00|13079.88|13079.88|13080.66|13080.66|13080.81|13080.81|13079.88|13079.88|0
1628755270000|2021-08-12 08:01:10|13080.81|13080.81|13080.81|13080.81|13080.81|13080.81|13080.81|13080.81|0
1628755280000|2021-08-12 08:01:20|13080.36|13080.36|13078.45|13078.45|13080.36|13080.36|13078.45|13078.45|0
1628755290000|2021-08-12 08:01:30|13078.21|13078.21|13074.18|13074.18|13078.21|13078.21|13074.18|13074.18|0
1628755300000|2021-08-12 08:01:40|13073.29|13073.29|13073.29|13073.29|13073.29|13073.29|13073.29|13073.29|0
1628755310000|2021-08-12 08:01:50|13072.85|13072.85|13073.1|13073.1|13073.1|13073.1|13072.85|13072.85|0
1628755320000|2021-08-12 08:02:00|13073.24|13073.24|13073.53|13073.53|13073.53|13073.53|13073.24|13073.24|0
1628755330000|2021-08-12 08:02:10|13073.77|13073.77|13073.77|13073.77|13073.77|13073.77|13073.77|13073.77|0
1628755340000|2021-08-12 08:02:20|13072.22|13072.22|13071.86|13071.86|13072.22|13072.22|13071.86|13071.86|0
1628755360000|2021-08-12 08:02:40|13072|13072|13072.5|13072.5|13072.5|13072.5|13072|13072|0
1628755380000|2021-08-12 08:03:00|13072.81|13072.81|13072.81|13072.81|13072.81|13072.81|13072.81|13072.81|0
1628755390000|2021-08-12 08:03:10|13072.96|13072.96|13072.81|13072.81|13072.96|13072.96|13072.81|13072.81|0
1628755400000|2021-08-12 08:03:20|13073.05|13073.05|13073.05|13073.05|13073.05|13073.05|13073.05|13073.05|0
1628755430000|2021-08-12 08:03:50|13073.5|13073.5|13074.15|13074.15|13074.15|13074.15|13073.5|13073.5|0
1628755440000|2021-08-12 08:04:00|13074.76|13074.76|13074.76|13074.76|13074.76|13074.76|13074.76|13074.76|0
1628755450000|2021-08-12 08:04:10|13074.96|13074.96|13075.23|13075.23|13075.23|13075.23|13074.96|13074.96|0
1628755460000|2021-08-12 08:04:20|13075.08|13075.08|13074.5|13074.5|13075.08|13075.08|13074.5|13074.5|0
1628755470000|2021-08-12 08:04:30|13074.36|13074.36|13073.92|13073.92|13074.36|13074.36|13073.92|13073.92|0
1628755480000|2021-08-12 08:04:40|13073.48|13073.48|13073.48|13073.48|13073.48|13073.48|13073.48|13073.48|0
1628755490000|2021-08-12 08:04:50|13073.79|13073.79|13073.79|13073.79|13073.79|13073.79|13073.79|13073.79|0
1628755500000|2021-08-12 08:05:00|13073.55|13073.55|13073.55|13073.55|13073.55|13073.55|13073.55|13073.55|0
1628755510000|2021-08-12 08:05:10|13072.68|13072.68|13072.82|13072.82|13072.82|13072.82|13072.68|13072.68|0
1628755520000|2021-08-12 08:05:20|13073.26|13073.26|13072.82|13072.82|13073.26|13073.26|13072.82|13072.82|0
1628755540000|2021-08-12 08:05:40|13073.02|13073.02|13073.02|13073.02|13073.02|13073.02|13073.02|13073.02|0
1628755550000|2021-08-12 08:05:50|13074.33|13074.33|13074.33|13074.33|13074.33|13074.33|13074.33|13074.33|0
1628755560000|2021-08-12 08:06:00|13073.46|13073.46|13073.02|13073.02|13073.46|13073.46|13073.02|13073.02|0
1628755570000|2021-08-12 08:06:10|13073.59|13073.59|13073.91|13073.91|13073.91|13073.91|13073.59|13073.59|0
1628755580000|2021-08-12 08:06:20|13072.96|13072.96|13071.43|13071.43|13072.96|13072.96|13071.43|13071.43|0
1628755590000|2021-08-12 08:06:30|13072.15|13072.15|13072.15|13072.15|13072.15|13072.15|13072.15|13072.15|0
1628755600000|2021-08-12 08:06:40|13072.34|13072.34|13071.46|13071.46|13072.34|13072.34|13071.46|13071.46|0
1628755610000|2021-08-12 08:06:50|13071.02|13071.02|13069.24|13069.24|13071.02|13071.02|13069.24|13069.24|0
1628755620000|2021-08-12 08:07:00|13069.15|13069.15|13069.15|13069.15|13069.15|13069.15|13069.15|13069.15|0
1628755630000|2021-08-12 08:07:10|13069.06|13069.06|13069.37|13069.37|13069.37|13069.37|13069.06|13069.06|0
1628755640000|2021-08-12 08:07:20|13069.08|13069.08|13068.79|13068.79|13069.08|13069.08|13068.79|13068.79|0
1628755660000|2021-08-12 08:07:40|13068.65|13068.65|13070.1|13070.1|13070.41|13070.41|13068.5|13068.5|0
1628755690000|2021-08-12 08:08:10|13069.32|13069.32|13069.12|13069.12|13069.32|13069.32|13069.12|13069.12|0
1628755700000|2021-08-12 08:08:20|13068.68|13068.68|13068.38|13068.38|13068.68|13068.68|13068.38|13068.38|0
1628755710000|2021-08-12 08:08:30|13068.29|13068.29|13068.59|13068.59|13068.59|13068.59|13068.29|13068.29|0
1628755730000|2021-08-12 08:08:50|13069.91|13069.91|13070.34|13070.34|13070.78|13070.78|13069.91|13069.91|0
1628755740000|2021-08-12 08:09:00|13069.98|13069.98|13069.98|13069.98|13069.98|13069.98|13069.98|13069.98|0
1628755750000|2021-08-12 08:09:10|13070.34|13070.34|13070.34|13070.34|13070.34|13070.34|13070.34|13070.34|0
1628755760000|2021-08-12 08:09:20|13070.2|13070.2|13069.91|13069.91|13070.2|13070.2|13069.91|13069.91|0
1628755780000|2021-08-12 08:09:40|13070.11|13070.11|13070.83|13070.83|13070.83|13070.83|13070.11|13070.11|0
1628755810000|2021-08-12 08:10:10|13070.39|13070.39|13068.91|13068.91|13070.39|13070.39|13068.28|13068.28|0
1628755820000|2021-08-12 08:10:20|13068.71|13068.71|13069.28|13069.28|13069.38|13069.38|13068.71|13068.71|0
1628755830000|2021-08-12 08:10:30|13068.85|13068.85|13069.23|13069.23|13069.23|13069.23|13068.85|13068.85|0
1628755840000|2021-08-12 08:10:40|13068.52|13068.52|13068.5|13068.5|13068.52|13068.52|13068.19|13068.19|0
1628755850000|2021-08-12 08:10:50|13067.63|13067.63|13067.34|13067.34|13068.02|13068.02|13067.34|13067.34|0
1628755860000|2021-08-12 08:11:00|13067.2|13067.2|13066.76|13066.76|13067.2|13067.2|13066.62|13066.62|0
1628755870000|2021-08-12 08:11:10|13066.66|13066.66|13066.42|13066.42|13066.66|13066.66|13066.42|13066.42|0
1628755880000|2021-08-12 08:11:20|13065.94|13065.94|13065.94|13065.94|13065.94|13065.94|13065.94|13065.94|0
1628755890000|2021-08-12 08:11:30|13066.04|13066.04|13065.75|13065.75|13066.04|13066.04|13065.75|13065.75|0
1628755900000|2021-08-12 08:11:40|13065.41|13065.41|13065.41|13065.41|13065.41|13065.41|13065.41|13065.41|0
1628755930000|2021-08-12 08:12:10|13065.26|13065.26|13066.48|13066.48|13066.48|13066.48|13065.17|13065.17|0
1628755940000|2021-08-12 08:12:20|13066.04|13066.04|13067.11|13067.11|13067.11|13067.11|13066.04|13066.04|0
1628755950000|2021-08-12 08:12:30|13068.43|13068.43|13067.55|13067.55|13068.43|13068.43|13067.55|13067.55|0
1628755990000|2021-08-12 08:13:10|13068.51|13068.51|13068.65|13068.65|13068.65|13068.65|13068.51|13068.51|0
1628756000000|2021-08-12 08:13:20|13068.51|13068.51|13068.51|13068.51|13068.51|13068.51|13068.51|13068.51|0
1628756020000|2021-08-12 08:13:40|13068.99|13068.99|13068.99|13068.99|13068.99|13068.99|13068.99|13068.99|0
1628756030000|2021-08-12 08:13:50|13069.21|13069.21|13068.77|13068.77|13069.21|13069.21|13068.77|13068.77|0
1628756040000|2021-08-12 08:14:00|13069.41|13069.41|13071.05|13071.05|13071.05|13071.05|13069.41|13069.41|0
1628756050000|2021-08-12 08:14:10|13071.85|13071.85|13071.41|13071.41|13071.85|13071.85|13071.41|13071.41|0
1628756060000|2021-08-12 08:14:20|13070.53|13070.53|13070.53|13070.53|13070.53|13070.53|13070.53|13070.53|0
1628756070000|2021-08-12 08:14:30|13070.39|13070.39|13070.93|13070.93|13070.93|13070.93|13070.29|13070.29|0
1628756080000|2021-08-12 08:14:40|13071.25|13071.25|13071.06|13071.06|13071.25|13071.25|13070.96|13070.96|0
1628756100000|2021-08-12 08:15:00|13071.25|13071.25|13071.4|13071.4|13071.4|13071.4|13071.25|13071.25|0
1628756110000|2021-08-12 08:15:10|13071.64|13071.64|13070.35|13070.35|13071.64|13071.64|13070.23|13070.23|0
1628756120000|2021-08-12 08:15:20|13070.91|13070.91|13071.55|13071.55|13072.39|13072.39|13070.91|13070.91|0
1628756130000|2021-08-12 08:15:30|13071.99|13071.99|13072.89|13072.89|13072.89|13072.89|13071.99|13071.99|0
1628756140000|2021-08-12 08:15:40|13073.69|13073.69|13073.69|13073.69|13073.69|13073.69|13073.69|13073.69|0
1628756160000|2021-08-12 08:16:00|13075.03|13075.03|13076.3|13076.3|13076.3|13076.3|13075.03|13075.03|0
1628756170000|2021-08-12 08:16:10|13075.67|13075.67|13075.86|13075.86|13075.86|13075.86|13075.67|13075.67|0
1628756200000|2021-08-12 08:16:40|13076.01|13076.01|13074.92|13074.92|13076.01|13076.01|13074.92|13074.92|0
1628756230000|2021-08-12 08:17:10|13074.2|13074.2|13073.84|13073.84|13074.2|13074.2|13073.84|13073.84|0
1628756250000|2021-08-12 08:17:30|13073.75|13073.75|13072.95|13072.95|13073.75|13073.75|13072.95|13072.95|0
1628756260000|2021-08-12 08:17:40|13074.55|13074.55|13072.71|13072.71|13074.55|13074.55|13072.71|13072.71|0
1628756270000|2021-08-12 08:17:50|13072.27|13072.27|13073.02|13073.02|13073.02|13073.02|13072.27|13072.27|0
1628756280000|2021-08-12 08:18:00|13072.71|13072.71|13072.09|13072.09|13072.71|13072.71|13070.92|13070.92|0
1628756290000|2021-08-12 08:18:10|13071.94|13071.94|13072.73|13072.73|13072.73|13072.73|13071.94|13071.94|0
1628756300000|2021-08-12 08:18:20|13073.37|13073.37|13073.37|13073.37|13073.37|13073.37|13073.37|13073.37|0
1628756310000|2021-08-12 08:18:30|13072.92|13072.92|13072.92|13072.92|13072.92|13072.92|13072.92|13072.92|0
1628756320000|2021-08-12 08:18:40|13073.24|13073.24|13072.6|13072.6|13073.24|13073.24|13072.6|13072.6|0
1628756330000|2021-08-12 08:18:50|13073.24|13073.24|13072.6|13072.6|13073.24|13073.24|13072.6|13072.6|0
1628756340000|2021-08-12 08:19:00|13072.29|13072.29|13071.26|13071.26|13072.29|13072.29|13071.26|13071.26|0
1628756350000|2021-08-12 08:19:10|13071.49|13071.49|13071.16|13071.16|13071.81|13071.81|13070.5|13070.5|0
1628756360000|2021-08-12 08:19:20|13072.1|13072.1|13071.59|13071.59|13072.1|13072.1|13071.59|13071.59|0
1628756390000|2021-08-12 08:19:50|13070.72|13070.72|13069.84|13069.84|13070.72|13070.72|13069.84|13069.84|0
1628756400000|2021-08-12 08:20:00|13070.2|13070.2|13070.71|13070.71|13070.71|13070.71|13070.2|13070.2|0
1628756450000|2021-08-12 08:20:50|13071.98|13071.98|13071.66|13071.66|13071.98|13071.98|13071.66|13071.66|0
1628756460000|2021-08-12 08:21:00|13071.05|13071.05|13071.05|13071.05|13071.05|13071.05|13071.05|13071.05|0
1628756480000|2021-08-12 08:21:20|13071.92|13071.92|13073.97|13073.97|13073.97|13073.97|13071.78|13071.78|0
1628756510000|2021-08-12 08:21:50|13073.75|13073.75|13074.54|13074.54|13074.54|13074.54|13073.09|13073.09|0
1628756520000|2021-08-12 08:22:00|13075.17|13075.17|13075.17|13075.17|13075.17|13075.17|13075.17|13075.17|0
1628756540000|2021-08-12 08:22:20|13075.84|13075.84|13075.83|13075.83|13075.84|13075.84|13075.64|13075.64|0
1628756550000|2021-08-12 08:22:30|13075.69|13075.69|13075.4|13075.4|13075.69|13075.69|13075.4|13075.4|0
1628756560000|2021-08-12 08:22:40|13076.99|13076.99|13076.99|13076.99|13076.99|13076.99|13076.99|13076.99|0
1628756570000|2021-08-12 08:22:50|13076.84|13076.84|13076.84|13076.84|13076.84|13076.84|13076.84|13076.84|0
1628756580000|2021-08-12 08:23:00|13076.38|13076.38|13074.97|13074.97|13076.38|13076.38|13074.97|13074.97|0
1628756590000|2021-08-12 08:23:10|13075.42|13075.42|13076.76|13076.76|13076.76|13076.76|13075.42|13075.42|0
1628756600000|2021-08-12 08:23:20|13075.89|13075.89|13075.25|13075.25|13075.89|13075.89|13075.25|13075.25|0
1628756610000|2021-08-12 08:23:30|13075.61|13075.61|13075.61|13075.61|13075.61|13075.61|13075.61|13075.61|0
1628756620000|2021-08-12 08:23:40|13074.97|13074.97|13074.97|13074.97|13074.97|13074.97|13074.97|13074.97|0
1628756630000|2021-08-12 08:23:50|13075.17|13075.17|13075.27|13075.27|13075.31|13075.31|13075.17|13075.17|0
1628756640000|2021-08-12 08:24:00|13075.17|13075.17|13075.17|13075.17|13075.17|13075.17|13075.17|13075.17|0
1628756650000|2021-08-12 08:24:10|13077.4|13077.4|13077.2|13077.2|13077.4|13077.4|13077.2|13077.2|0
1628756670000|2021-08-12 08:24:30|13076.75|13076.75|13076.75|13076.75|13076.99|13076.99|13076.75|13076.75|0
1628756690000|2021-08-12 08:24:50|13077.04|13077.04|13077.04|13077.04|13077.04|13077.04|13077.04|13077.04|0
1628756710000|2021-08-12 08:25:10|13076.89|13076.89|13076.61|13076.61|13076.89|13076.89|13076.61|13076.61|0
1628756720000|2021-08-12 08:25:20|13076.75|13076.75|13077.04|13077.04|13077.04|13077.04|13076.75|13076.75|0
1628756740000|2021-08-12 08:25:40|13077.47|13077.47|13077.04|13077.04|13077.47|13077.47|13077.04|13077.04|0
1628756750000|2021-08-12 08:25:50|13078.12|13078.12|13079.43|13079.43|13079.43|13079.43|13078.12|13078.12|0
1628756760000|2021-08-12 08:26:00|13080.04|13080.04|13079.73|13079.73|13080.04|13080.04|13079.73|13079.73|0
1628756770000|2021-08-12 08:26:10|13080.46|13080.46|13079.73|13079.73|13080.46|13080.46|13079.73|13079.73|0
1628756780000|2021-08-12 08:26:20|13079.98|13079.98|13083.29|13083.29|13083.29|13083.29|13079.98|13079.98|0
1628756790000|2021-08-12 08:26:30|13082.65|13082.65|13084.56|13084.56|13084.56|13084.56|13082.65|13082.65|0
1628756800000|2021-08-12 08:26:40|13085.2|13085.2|13085.2|13085.2|13085.64|13085.64|13085.2|13085.2|0
1628756810000|2021-08-12 08:26:50|13085.84|13085.84|13085.84|13085.84|13085.84|13085.84|13085.84|13085.84|0
1628756820000|2021-08-12 08:27:00|13086.15|13086.15|13086.15|13086.15|13086.15|13086.15|13086.15|13086.15|0
1628756830000|2021-08-12 08:27:10|13085.84|13085.84|13085.55|13085.55|13085.84|13085.84|13085.39|13085.39|0
1628756840000|2021-08-12 08:27:20|13085.99|13085.99|13085.99|13085.99|13085.99|13085.99|13085.99|13085.99|0
1628756860000|2021-08-12 08:27:40|13086.09|13086.09|13085.99|13085.99|13086.09|13086.09|13085.99|13085.99|0
1628756880000|2021-08-12 08:28:00|13085.85|13085.85|13085.56|13085.56|13086.14|13086.14|13085.41|13085.41|0
1628756890000|2021-08-12 08:28:10|13085.41|13085.41|13084.65|13084.65|13085.41|13085.41|13084.53|13084.53|0
1628756900000|2021-08-12 08:28:20|13084.97|13084.97|13084.97|13084.97|13084.97|13084.97|13084.97|13084.97|0
1628756910000|2021-08-12 08:28:30|13085.29|13085.29|13084.67|13084.67|13085.29|13085.29|13084.67|13084.67|0
1628756930000|2021-08-12 08:28:50|13083.86|13083.86|13083.86|13083.86|13083.86|13083.86|13083.86|13083.86|0
1628756940000|2021-08-12 08:29:00|13084.01|13084.01|13083.86|13083.86|13084.01|13084.01|13083.86|13083.86|0
1628756950000|2021-08-12 08:29:10|13083.55|13083.55|13083.4|13083.4|13083.55|13083.55|13083.4|13083.4|0
1628756960000|2021-08-12 08:29:20|13083.26|13083.26|13083.26|13083.26|13083.26|13083.26|13083.26|13083.26|0
1628756970000|2021-08-12 08:29:30|13083.58|13083.58|13083.11|13083.11|13083.58|13083.58|13083.11|13083.11|0
1628756980000|2021-08-12 08:29:40|13082.97|13082.97|13082.97|13082.97|13082.97|13082.97|13082.97|13082.97|0
1628757000000|2021-08-12 08:30:00|13082.68|13082.68|13080.4|13080.4|13082.68|13082.68|13080.4|13080.4|0
1628757010000|2021-08-12 08:30:10|13080.25|13080.25|13078.67|13078.67|13080.25|13080.25|13078.67|13078.67|0
1628757020000|2021-08-12 08:30:20|13078.11|13078.11|13078.25|13078.25|13078.4|13078.4|13077.45|13077.45|0
1628757040000|2021-08-12 08:30:40|13077.82|13077.82|13077.38|13077.38|13077.82|13077.82|13077.38|13077.38|0
1628757050000|2021-08-12 08:30:50|13077.95|13077.95|13077.95|13077.95|13077.95|13077.95|13077.95|13077.95|0
1628757070000|2021-08-12 08:31:10|13077.51|13077.51|13077.51|13077.51|13077.51|13077.51|13077.51|13077.51|0
1628757110000|2021-08-12 08:31:50|13078.78|13078.78|13078.78|13078.78|13079.22|13079.22|13078.78|13078.78|0
1628757120000|2021-08-12 08:32:00|13077.98|13077.98|13077.98|13077.98|13077.98|13077.98|13077.98|13077.98|0
1628757130000|2021-08-12 08:32:10|13077.53|13077.53|13077.38|13077.38|13077.53|13077.53|13077.38|13077.38|0
1628757140000|2021-08-12 08:32:20|13077.62|13077.62|13077.62|13077.62|13077.62|13077.62|13077.62|13077.62|0
1628757150000|2021-08-12 08:32:30|13077.47|13077.47|13077.47|13077.47|13077.47|13077.47|13077.47|13077.47|0
1628757170000|2021-08-12 08:32:50|13076.84|13076.84|13077.07|13077.07|13077.07|13077.07|13076.84|13076.84|0
1628757180000|2021-08-12 08:33:00|13076.63|13076.63|13076.63|13076.63|13076.63|13076.63|13076.63|13076.63|0
1628757190000|2021-08-12 08:33:10|13076.34|13076.34|13076.19|13076.19|13076.34|13076.34|13076.19|13076.19|0
1628757230000|2021-08-12 08:33:50|13075.89|13075.89|13075.89|13075.89|13075.89|13075.89|13075.89|13075.89|0
1628757250000|2021-08-12 08:34:10|13076.76|13076.76|13077.64|13077.64|13077.64|13077.64|13076.76|13076.76|0
1628757270000|2021-08-12 08:34:30|13077.78|13077.78|13078.21|13078.21|13078.21|13078.21|13077.78|13077.78|0
1628757300000|2021-08-12 08:35:00|13078.71|13078.71|13078.41|13078.41|13078.71|13078.71|13078.41|13078.41|0
1628757310000|2021-08-12 08:35:10|13078.6|13078.6|13078.6|13078.6|13078.6|13078.6|13078.6|13078.6|0
1628757320000|2021-08-12 08:35:20|13077.97|13077.97|13077.97|13077.97|13077.97|13077.97|13077.65|13077.65|0
1628757330000|2021-08-12 08:35:30|13077.82|13077.82|13077.53|13077.53|13077.82|13077.82|13077.53|13077.53|0
1628757340000|2021-08-12 08:35:40|13077.68|13077.68|13078|13078|13078|13078|13077.53|13077.53|0
1628757350000|2021-08-12 08:35:50|13077.2|13077.2|13077.2|13077.2|13077.2|13077.2|13077.2|13077.2|0
1628757360000|2021-08-12 08:36:00|13077.65|13077.65|13078.37|13078.37|13078.37|13078.37|13077.65|13077.65|0
1628757370000|2021-08-12 08:36:10|13078.01|13078.01|13078.45|13078.45|13078.45|13078.45|13078.01|13078.01|0
1628757380000|2021-08-12 08:36:20|13078.79|13078.79|13078.79|13078.79|13078.79|13078.79|13078.79|13078.79|0
1628757410000|2021-08-12 08:36:50|13078.93|13078.93|13078.93|13078.93|13078.93|13078.93|13078.93|13078.93|0
1628757420000|2021-08-12 08:37:00|13077.99|13077.99|13077.23|13077.23|13077.99|13077.99|13076.91|13076.91|0
1628757430000|2021-08-12 08:37:10|13077.67|13077.67|13078.11|13078.11|13078.11|13078.11|13077.67|13077.67|0
1628757450000|2021-08-12 08:37:30|13077.79|13077.79|13077.93|13077.93|13077.93|13077.93|13077.79|13077.79|0
1628757460000|2021-08-12 08:37:40|13077.74|13077.74|13077.74|13077.74|13077.74|13077.74|13077.74|13077.74|0
1628757470000|2021-08-12 08:37:50|13076.94|13076.94|13077.74|13077.74|13077.74|13077.74|13076.94|13076.94|0
1628757480000|2021-08-12 08:38:00|13078.19|13078.19|13078.19|13078.19|13078.19|13078.19|13078.19|13078.19|0
1628757500000|2021-08-12 08:38:20|13078.62|13078.62|13078.62|13078.62|13078.62|13078.62|13078.62|13078.62|0
1628757510000|2021-08-12 08:38:30|13078.86|13078.86|13079.1|13079.1|13079.1|13079.1|13078.86|13078.86|0
1628757520000|2021-08-12 08:38:40|13078.81|13078.81|13079.17|13079.17|13079.17|13079.17|13078.81|13078.81|0
1628757530000|2021-08-12 08:38:50|13079.03|13079.03|13079.03|13079.03|13079.03|13079.03|13079.03|13079.03|0
1628757540000|2021-08-12 08:39:00|13078.88|13078.88|13078.88|13078.88|13078.88|13078.88|13078.88|13078.88|0
1628757550000|2021-08-12 08:39:10|13079.32|13079.32|13079.9|13079.9|13080.08|13080.08|13079.32|13079.32|0
1628757560000|2021-08-12 08:39:20|13080.22|13080.22|13080.22|13080.22|13080.22|13080.22|13080.22|13080.22|0
1628757570000|2021-08-12 08:39:30|13080.86|13080.86|13080.22|13080.22|13080.86|13080.86|13080.22|13080.22|0
1628757580000|2021-08-12 08:39:40|13080.08|13080.08|13080.51|13080.51|13080.51|13080.51|13080.08|13080.08|0
1628757600000|2021-08-12 08:40:00|13081.73|13081.73|13081.73|13081.73|13081.73|13081.73|13081.73|13081.73|0
1628757610000|2021-08-12 08:40:10|13081.3|13081.3|13081.3|13081.3|13081.3|13081.3|13081.3|13081.3|0
1628757620000|2021-08-12 08:40:20|13080.5|13080.5|13080.5|13080.5|13080.5|13080.5|13080.5|13080.5|0
1628757640000|2021-08-12 08:40:40|13078.88|13078.88|13078.88|13078.88|13078.88|13078.88|13078.88|13078.88|0
1628757660000|2021-08-12 08:41:00|13078.65|13078.65|13077.04|13077.04|13078.65|13078.65|13077.04|13077.04|0
1628757670000|2021-08-12 08:41:10|13076.81|13076.81|13076.6|13076.6|13077.51|13077.51|13076.6|13076.6|0
1628757680000|2021-08-12 08:41:20|13076.45|13076.45|13075.85|13075.85|13076.45|13076.45|13075.85|13075.85|0
1628757700000|2021-08-12 08:41:40|13075.48|13075.48|13075.48|13075.48|13075.48|13075.48|13075.48|13075.48|0
1628757720000|2021-08-12 08:42:00|13075.34|13075.34|13075.05|13075.05|13075.34|13075.34|13075.05|13075.05|0
1628757750000|2021-08-12 08:42:30|13074.97|13074.97|13074.97|13074.97|13074.97|13074.97|13074.97|13074.97|0
1628757760000|2021-08-12 08:42:40|13074.73|13074.73|13074.73|13074.73|13074.73|13074.73|13074.73|13074.73|0
1628757770000|2021-08-12 08:42:50|13074.18|13074.18|13074.18|13074.18|13074.18|13074.18|13074.18|13074.18|0
1628757780000|2021-08-12 08:43:00|13073.94|13073.94|13073.94|13073.94|13073.94|13073.94|13073.8|13073.8|0
1628757790000|2021-08-12 08:43:10|13073.48|13073.48|13073.48|13073.48|13073.48|13073.48|13073.48|13073.48|0
1628757800000|2021-08-12 08:43:20|13073.24|13073.24|13073.24|13073.24|13073.24|13073.24|13073.24|13073.24|0
1628757840000|2021-08-12 08:44:00|13073.1|13073.1|13072.93|13072.93|13073.1|13073.1|13072.93|13072.93|0
1628757890000|2021-08-12 08:44:50|13073.08|13073.08|13073.36|13073.36|13073.36|13073.36|13073.08|13073.08|0
1628757900000|2021-08-12 08:45:00|13073.67|13073.67|13073.67|13073.67|13073.67|13073.67|13073.67|13073.67|0
1628757910000|2021-08-12 08:45:10|13073.92|13073.92|13073.67|13073.67|13073.92|13073.92|13073.67|13073.67|0
1628757920000|2021-08-12 08:45:20|13074.12|13074.12|13073.93|13073.93|13074.12|13074.12|13073.93|13073.93|0
1628757960000|2021-08-12 08:46:00|13073.61|13073.61|13073.29|13073.29|13073.61|13073.61|13073.29|13073.29|0
1628757970000|2021-08-12 08:46:10|13074.09|13074.09|13074.9|13074.9|13074.9|13074.9|13074.09|13074.09|0
1628757980000|2021-08-12 08:46:20|13075.77|13075.77|13075.77|13075.77|13075.77|13075.77|13075.77|13075.77|0
1628757990000|2021-08-12 08:46:30|13075.33|13075.33|13074.46|13074.46|13075.33|13075.33|13074.46|13074.46|0
1628758000000|2021-08-12 08:46:40|13074.61|13074.61|13074.16|13074.16|13074.61|13074.61|13074.16|13074.16|0
1628758010000|2021-08-12 08:46:50|13073.73|13073.73|13073.73|13073.73|13073.73|13073.73|13073.73|13073.73|0
1628758020000|2021-08-12 08:47:00|13073.29|13073.29|13072.18|13072.18|13073.61|13073.61|13072.18|13072.18|0
1628758030000|2021-08-12 08:47:10|13071.86|13071.86|13071.06|13071.06|13071.86|13071.86|13071.06|13071.06|0
1628758040000|2021-08-12 08:47:20|13070.76|13070.76|13070.76|13070.76|13070.76|13070.76|13070.76|13070.76|0
1628758050000|2021-08-12 08:47:30|13069.95|13069.95|13069.95|13069.95|13069.95|13069.95|13069.95|13069.95|0
1628758060000|2021-08-12 08:47:40|13070.11|13070.11|13070.26|13070.26|13070.26|13070.26|13070.11|13070.11|0
1628758070000|2021-08-12 08:47:50|13070.43|13070.43|13069.91|13069.91|13070.43|13070.43|13069.75|13069.75|0
1628758080000|2021-08-12 08:48:00|13069.75|13069.75|13068.32|13068.32|13069.75|13069.75|13068.32|13068.32|0
1628758090000|2021-08-12 08:48:10|13068.17|13068.17|13068.03|13068.03|13068.17|13068.17|13068.03|13068.03|0
1628758100000|2021-08-12 08:48:20|13067.71|13067.71|13067.71|13067.71|13067.71|13067.71|13067.71|13067.71|0
1628758120000|2021-08-12 08:48:40|13067.42|13067.42|13067.42|13067.42|13067.42|13067.42|13067.42|13067.42|0
1628758130000|2021-08-12 08:48:50|13068.3|13068.3|13067.5|13067.5|13068.3|13068.3|13067.42|13067.42|0
1628758140000|2021-08-12 08:49:00|13067.94|13067.94|13067.94|13067.94|13067.94|13067.94|13067.94|13067.94|0
1628758150000|2021-08-12 08:49:10|13068.83|13068.83|13068.83|13068.83|13068.83|13068.83|13068.83|13068.83|0
1628758160000|2021-08-12 08:49:20|13068.69|13068.69|13068.55|13068.55|13068.69|13068.69|13068.55|13068.55|0
1628758190000|2021-08-12 08:49:50|13068.84|13068.84|13068.84|13068.84|13068.84|13068.84|13068.84|13068.84|0
1628758200000|2021-08-12 08:50:00|13069.28|13069.28|13069.28|13069.28|13069.28|13069.28|13069.28|13069.28|0
1628758220000|2021-08-12 08:50:20|13068.97|13068.97|13069.41|13069.41|13069.41|13069.41|13068.97|13068.97|0
1628758240000|2021-08-12 08:50:40|13070.3|13070.3|13070.38|13070.38|13070.38|13070.38|13070.3|13070.3|0
1628758260000|2021-08-12 08:51:00|13071.02|13071.02|13073.81|13073.81|13073.81|13073.81|13071.02|13071.02|0
1628758270000|2021-08-12 08:51:10|13075.42|13075.42|13076.46|13076.46|13076.46|13076.46|13075.42|13075.42|0
1628758280000|2021-08-12 08:51:20|13076.68|13076.68|13076.68|13076.68|13076.68|13076.68|13076.68|13076.68|0
1628758290000|2021-08-12 08:51:30|13077.15|13077.15|13078.48|13078.48|13078.48|13078.48|13077.15|13077.15|0
1628758310000|2021-08-12 08:51:50|13078.18|13078.18|13078.18|13078.18|13078.18|13078.18|13078.18|13078.18|0
1628758320000|2021-08-12 08:52:00|13078.49|13078.49|13078.49|13078.49|13078.49|13078.49|13078.49|13078.49|0
1628758330000|2021-08-12 08:52:10|13078.74|13078.74|13079.27|13079.27|13079.27|13079.27|13078.74|13078.74|0
1628758340000|2021-08-12 08:52:20|13079.7|13079.7|13080.31|13080.31|13080.31|13080.31|13079.7|13079.7|0
1628758350000|2021-08-12 08:52:30|13080.6|13080.6|13081.55|13081.55|13081.55|13081.55|13080.6|13080.6|0
1628758370000|2021-08-12 08:52:50|13081.87|13081.87|13081.87|13081.87|13081.87|13081.87|13081.87|13081.87|0
1628758400000|2021-08-12 08:53:20|13081.07|13081.07|13080.27|13080.27|13081.07|13081.07|13080.27|13080.27|0
1628758410000|2021-08-12 08:53:30|13080.11|13080.11|13079.68|13079.68|13080.11|13080.11|13079.48|13079.48|0
1628758440000|2021-08-12 08:54:00|13079.53|13079.53|13079.53|13079.53|13079.53|13079.53|13079.53|13079.53|0
1628758450000|2021-08-12 08:54:10|13079.39|13079.39|13079.39|13079.39|13079.39|13079.39|13079.39|13079.39|0
1628758470000|2021-08-12 08:54:30|13079.71|13079.71|13079.71|13079.71|13079.71|13079.71|13079.71|13079.71|0
1628758480000|2021-08-12 08:54:40|13080.02|13080.02|13080.46|13080.46|13080.46|13080.46|13080.02|13080.02|0
1628758490000|2021-08-12 08:54:50|13079.59|13079.59|13079.59|13079.59|13079.59|13079.59|13079.59|13079.59|0
1628758500000|2021-08-12 08:55:00|13079.14|13079.14|13079.14|13079.14|13079.14|13079.14|13079.14|13079.14|0
1628758510000|2021-08-12 08:55:10|13079.25|13079.25|13079.54|13079.54|13079.54|13079.54|13079.25|13079.25|0
1628758520000|2021-08-12 08:55:20|13079.1|13079.1|13079.25|13079.25|13079.25|13079.25|13079.1|13079.1|0
1628758530000|2021-08-12 08:55:30|13077.64|13077.64|13078.27|13078.27|13078.28|13078.28|13077.64|13077.64|0
1628758560000|2021-08-12 08:56:00|13078.34|13078.34|13078.43|13078.43|13078.75|13078.75|13078.34|13078.34|0
1628758570000|2021-08-12 08:56:10|13078.82|13078.82|13078.82|13078.82|13078.82|13078.82|13078.82|13078.82|0
1628758580000|2021-08-12 08:56:20|13078.45|13078.45|13077.82|13077.82|13078.45|13078.45|13077.82|13077.82|0
1628758590000|2021-08-12 08:56:30|13078.38|13078.38|13077.58|13077.58|13078.38|13078.38|13077.58|13077.58|0
1628758600000|2021-08-12 08:56:40|13077.13|13077.13|13077.13|13077.13|13077.13|13077.13|13077.13|13077.13|0
1628758610000|2021-08-12 08:56:50|13076.77|13076.77|13076.77|13076.77|13076.77|13076.77|13076.41|13076.41|0
1628758620000|2021-08-12 08:57:00|13076.92|13076.92|13076.92|13076.92|13076.92|13076.92|13076.92|13076.92|0
1628758640000|2021-08-12 08:57:20|13075.98|13075.98|13076.75|13076.75|13076.89|13076.89|13075.98|13075.98|0
1628758650000|2021-08-12 08:57:30|13076.39|13076.39|13076.03|13076.03|13076.39|13076.39|13076.03|13076.03|0
1628758660000|2021-08-12 08:57:40|13075.56|13075.56|13074.27|13074.27|13075.56|13075.56|13074.27|13074.27|0
1628758670000|2021-08-12 08:57:50|13073.94|13073.94|13073.94|13073.94|13073.94|13073.94|13073.94|13073.94|0
1628758680000|2021-08-12 08:58:00|13074.08|13074.08|13073.94|13073.94|13074.08|13074.08|13073.94|13073.94|0
1628758690000|2021-08-12 08:58:10|13074.04|13074.04|13074.36|13074.36|13074.36|13074.36|13073.4|13073.4|0
1628758700000|2021-08-12 08:58:20|13074.47|13074.47|13073.74|13073.74|13074.47|13074.47|13073.74|13073.74|0
1628758720000|2021-08-12 08:58:40|13073.38|13073.38|13073.38|13073.38|13073.38|13073.38|13073.38|13073.38|0
1628758740000|2021-08-12 08:59:00|13073.02|13073.02|13073.85|13073.85|13073.85|13073.85|13072.57|13072.57|0
1628758750000|2021-08-12 08:59:10|13074.48|13074.48|13074.48|13074.48|13074.48|13074.48|13074.48|13074.48|0
1628758770000|2021-08-12 08:59:30|13074.19|13074.19|13074.19|13074.19|13074.19|13074.19|13074.19|13074.19|0
1628758780000|2021-08-12 08:59:40|13074.05|13074.05|13074.19|13074.19|13074.19|13074.19|13074.05|13074.05|0
1628758790000|2021-08-12 08:59:50|13073.73|13073.73|13073.3|13073.3|13074.46|13074.46|13073.3|13073.3|0
1628758800000|2021-08-12 09:00:00|13074.23|13074.23|13074.67|13074.67|13074.81|13074.81|13074.09|13074.09|0
1628758820000|2021-08-12 09:00:20|13074.43|13074.43|13074.43|13074.43|13074.43|13074.43|13074.43|13074.43|0
1628758830000|2021-08-12 09:00:30|13074.11|13074.11|13073.03|13073.03|13074.11|13074.11|13073.03|13073.03|0
1628758840000|2021-08-12 09:00:40|13072.66|13072.66|13072.66|13072.66|13072.66|13072.66|13072.66|13072.66|0
1628758850000|2021-08-12 09:00:50|13071.58|13071.58|13071.58|13071.58|13071.58|13071.58|13071.58|13071.58|0
1628758860000|2021-08-12 09:01:00|13071.72|13071.72|13071.87|13071.87|13071.87|13071.87|13071.72|13071.72|0
1628758880000|2021-08-12 09:01:20|13071.78|13071.78|13071.42|13071.42|13071.78|13071.78|13071.42|13071.42|0
1628758890000|2021-08-12 09:01:30|13071.78|13071.78|13071.78|13071.78|13071.78|13071.78|13071.78|13071.78|0
1628758900000|2021-08-12 09:01:40|13071.42|13071.42|13071.42|13071.42|13071.42|13071.42|13071.42|13071.42|0
1628758910000|2021-08-12 09:01:50|13072.35|13072.35|13072.79|13072.79|13072.79|13072.79|13072.35|13072.35|0
1628758920000|2021-08-12 09:02:00|13072.93|13072.93|13072.13|13072.13|13072.93|13072.93|13072.13|13072.13|0
1628758930000|2021-08-12 09:02:10|13072.57|13072.57|13070.59|13070.59|13072.57|13072.57|13070.59|13070.59|0
1628758950000|2021-08-12 09:02:30|13070.25|13070.25|13070.25|13070.25|13070.25|13070.25|13070.25|13070.25|0
1628758960000|2021-08-12 09:02:40|13069.86|13069.86|13070.23|13070.23|13070.23|13070.23|13069.86|13069.86|0
1628758970000|2021-08-12 09:02:50|13071.16|13071.16|13071.16|13071.16|13071.16|13071.16|13071.16|13071.16|0
1628758980000|2021-08-12 09:03:00|13069.57|13069.57|13069.01|13069.01|13069.57|13069.57|13069.01|13069.01|0
1628758990000|2021-08-12 09:03:10|13069.16|13069.16|13069.16|13069.16|13069.16|13069.16|13069.16|13069.16|0
1628759010000|2021-08-12 09:03:30|13069.01|13069.01|13069.01|13069.01|13069.01|13069.01|13069.01|13069.01|0
1628759020000|2021-08-12 09:03:40|13069.81|13069.81|13068.92|13068.92|13069.81|13069.81|13068.92|13068.92|0
1628759030000|2021-08-12 09:03:50|13069.22|13069.22|13069.22|13069.22|13069.22|13069.22|13069.22|13069.22|0
1628759070000|2021-08-12 09:04:30|13068.94|13068.94|13068.94|13068.94|13068.94|13068.94|13068.94|13068.94|0
1628759080000|2021-08-12 09:04:40|13069.24|13069.24|13068.8|13068.8|13069.24|13069.24|13068.8|13068.8|0
1628759090000|2021-08-12 09:04:50|13069.43|13069.43|13071.51|13071.51|13071.51|13071.51|13069.43|13069.43|0
1628759100000|2021-08-12 09:05:00|13071.95|13071.95|13071.8|13071.8|13071.95|13071.95|13071.8|13071.8|0
1628759110000|2021-08-12 09:05:10|13071.08|13071.08|13071.22|13071.22|13071.22|13071.22|13071.08|13071.08|0
1628759120000|2021-08-12 09:05:20|13070.78|13070.78|13071.22|13071.22|13071.22|13071.22|13070.78|13070.78|0
1628759130000|2021-08-12 09:05:30|13071.53|13071.53|13071.69|13071.69|13071.69|13071.69|13071.53|13071.53|0
1628759140000|2021-08-12 09:05:40|13071.55|13071.55|13071.55|13071.55|13071.55|13071.55|13071.55|13071.55|0
1628759150000|2021-08-12 09:05:50|13071.4|13071.4|13071.49|13071.49|13071.63|13071.63|13071.17|13071.17|0
1628759160000|2021-08-12 09:06:00|13071.04|13071.04|13069.64|13069.64|13071.04|13071.04|13069.64|13069.64|0
1628759170000|2021-08-12 09:06:10|13069.96|13069.96|13069.67|13069.67|13069.96|13069.96|13069.67|13069.67|0
1628759190000|2021-08-12 09:06:30|13069.2|13069.2|13069.2|13069.2|13069.2|13069.2|13069.2|13069.2|0
1628759200000|2021-08-12 09:06:40|13068.96|13068.96|13069.11|13069.11|13069.11|13069.11|13068.96|13068.96|0
1628759210000|2021-08-12 09:06:50|13068.31|13068.31|13066.3|13066.3|13068.31|13068.31|13066.3|13066.3|0
1628759230000|2021-08-12 09:07:10|13066.58|13066.58|13066.24|13066.24|13067.02|13067.02|13066.24|13066.24|0
1628759240000|2021-08-12 09:07:20|13065.28|13065.28|13065.28|13065.28|13065.28|13065.28|13065.28|13065.28|0
1628759250000|2021-08-12 09:07:30|13064.48|13064.48|13064.48|13064.48|13064.48|13064.48|13064.48|13064.48|0
1628759260000|2021-08-12 09:07:40|13064.86|13064.86|13064.86|13064.86|13064.86|13064.86|13064.86|13064.86|0
1628759290000|2021-08-12 09:08:10|13065.16|13065.16|13065.52|13065.52|13065.52|13065.52|13065.16|13065.16|0
1628759310000|2021-08-12 09:08:30|13064.65|13064.65|13061.95|13061.95|13064.65|13064.65|13060.2|13060.2|0
1628759320000|2021-08-12 09:08:40|13061.81|13061.81|13060.5|13060.5|13061.81|13061.81|13060.5|13060.5|0
1628759330000|2021-08-12 09:08:50|13060.79|13060.79|13059.91|13059.91|13060.79|13060.79|13059.91|13059.91|0
1628759340000|2021-08-12 09:09:00|13059.48|13059.48|13059.73|13059.73|13059.73|13059.73|13059.29|13059.29|0
1628759390000|2021-08-12 09:09:50|13059.58|13059.58|13059.73|13059.73|13059.73|13059.73|13059.58|13059.58|0
1628759420000|2021-08-12 09:10:20|13059.81|13059.81|13059.81|13059.81|13059.81|13059.81|13059.81|13059.81|0
1628759430000|2021-08-12 09:10:30|13060.25|13060.25|13060.25|13060.25|13060.25|13060.25|13060.25|13060.25|0
1628759440000|2021-08-12 09:10:40|13060.59|13060.59|13060.62|13060.62|13060.62|13060.62|13060.13|13060.13|0
1628759450000|2021-08-12 09:10:50|13059.82|13059.82|13059.82|13059.82|13059.82|13059.82|13059.82|13059.82|0
1628759470000|2021-08-12 09:11:10|13059.46|13059.46|13057.87|13057.87|13059.46|13059.46|13057.87|13057.87|0
1628759480000|2021-08-12 09:11:20|13058.31|13058.31|13058.31|13058.31|13058.31|13058.31|13058.31|13058.31|0
1628759490000|2021-08-12 09:11:30|13058.63|13058.63|13058.63|13058.63|13058.63|13058.63|13058.63|13058.63|0
1628759500000|2021-08-12 09:11:40|13058.94|13058.94|13059.36|13059.36|13059.97|13059.97|13058.94|13058.94|0
1628759510000|2021-08-12 09:11:50|13059.72|13059.72|13060.44|13060.44|13060.44|13060.44|13059.72|13059.72|0
1628759520000|2021-08-12 09:12:00|13060.59|13060.59|13060.59|13060.59|13060.59|13060.59|13060.59|13060.59|0
1628759550000|2021-08-12 09:12:30|13060.35|13060.35|13060.35|13060.35|13060.35|13060.35|13060.35|13060.35|0
1628759560000|2021-08-12 09:12:40|13060.11|13060.11|13060.11|13060.11|13060.11|13060.11|13060.11|13060.11|0
1628759590000|2021-08-12 09:13:10|13059.66|13059.66|13059.66|13059.66|13059.66|13059.66|13059.66|13059.66|0
1628759600000|2021-08-12 09:13:20|13060.98|13060.98|13061.41|13061.41|13061.41|13061.41|13060.98|13060.98|0
1628759610000|2021-08-12 09:13:30|13062.35|13062.35|13062.35|13062.35|13062.35|13062.35|13062.35|13062.35|0
1628759620000|2021-08-12 09:13:40|13061.41|13061.41|13063.45|13063.45|13063.45|13063.45|13061.41|13061.41|0
1628759630000|2021-08-12 09:13:50|13063.17|13063.17|13063.02|13063.02|13063.17|13063.17|13063.02|13063.02|0
1628759640000|2021-08-12 09:14:00|13061.94|13061.94|13062.66|13062.66|13062.66|13062.66|13061.94|13061.94|0
1628759650000|2021-08-12 09:14:10|13062.8|13062.8|13062.44|13062.44|13062.8|13062.8|13062.44|13062.44|0
1628759660000|2021-08-12 09:14:20|13062.68|13062.68|13062.92|13062.92|13062.92|13062.92|13062.68|13062.68|0
1628759670000|2021-08-12 09:14:30|13062.61|13062.61|13062.61|13062.61|13062.61|13062.61|13062.61|13062.61|0
1628759680000|2021-08-12 09:14:40|13062.1|13062.1|13062.1|13062.1|13062.1|13062.1|13062.1|13062.1|0
1628759690000|2021-08-12 09:14:50|13062.47|13062.47|13062.47|13062.47|13062.47|13062.47|13062.47|13062.47|0
1628759700000|2021-08-12 09:15:00|13062.9|13062.9|13062.9|13062.9|13062.9|13062.9|13062.9|13062.9|0
1628759710000|2021-08-12 09:15:10|13063.26|13063.26|13062.88|13062.88|13063.26|13063.26|13062.88|13062.88|0
1628759720000|2021-08-12 09:15:20|13063.11|13063.11|13065.15|13065.15|13065.15|13065.15|13063.11|13063.11|0
1628759730000|2021-08-12 09:15:30|13065.39|13065.39|13065.9|13065.9|13065.9|13065.9|13065.39|13065.39|0
1628759740000|2021-08-12 09:15:40|13066.26|13066.26|13066.81|13066.81|13066.81|13066.81|13066.26|13066.26|0
1628759750000|2021-08-12 09:15:50|13066.95|13066.95|13067.09|13067.09|13067.09|13067.09|13066.95|13066.95|0
1628759760000|2021-08-12 09:16:00|13068.7|13068.7|13069.94|13069.94|13069.94|13069.94|13068.7|13068.7|0
1628759770000|2021-08-12 09:16:10|13070.51|13070.51|13071.23|13071.23|13071.23|13071.23|13070.51|13070.51|0
1628759780000|2021-08-12 09:16:20|13070.79|13070.79|13070.36|13070.36|13070.79|13070.79|13070.36|13070.36|0
1628759800000|2021-08-12 09:16:40|13069.99|13069.99|13069.99|13069.99|13069.99|13069.99|13069.99|13069.99|0
1628759810000|2021-08-12 09:16:50|13070.44|13070.44|13070.44|13070.44|13070.44|13070.44|13070.44|13070.44|0
1628759820000|2021-08-12 09:17:00|13070.25|13070.25|13070.4|13070.4|13070.4|13070.4|13070.25|13070.25|0
1628759830000|2021-08-12 09:17:10|13070.49|13070.49|13070.4|13070.4|13070.49|13070.49|13070.4|13070.4|0
1628759840000|2021-08-12 09:17:20|13070.85|13070.85|13070.85|13070.85|13070.85|13070.85|13070.85|13070.85|0
1628759850000|2021-08-12 09:17:30|13071.04|13071.04|13074.77|13074.77|13074.77|13074.77|13071.04|13071.04|0
1628759870000|2021-08-12 09:17:50|13075.5|13075.5|13075.74|13075.74|13075.74|13075.74|13075.5|13075.5|0
1628759880000|2021-08-12 09:18:00|13076.02|13076.02|13076.02|13076.02|13076.02|13076.02|13076.02|13076.02|0
1628759910000|2021-08-12 09:18:30|13075.68|13075.68|13075.68|13075.68|13075.68|13075.68|13075.68|13075.68|0
1628759920000|2021-08-12 09:18:40|13076.3|13076.3|13076.3|13076.3|13076.3|13076.3|13076.3|13076.3|0
1628759930000|2021-08-12 09:18:50|13076.66|13076.66|13076.66|13076.66|13076.66|13076.66|13076.66|13076.66|0
1628759940000|2021-08-12 09:19:00|13077.02|13077.02|13077.02|13077.02|13077.02|13077.02|13077.02|13077.02|0
1628759960000|2021-08-12 09:19:20|13076.22|13076.22|13077.11|13077.11|13077.11|13077.11|13076.22|13076.22|0
1628759970000|2021-08-12 09:19:30|13076.64|13076.64|13076.64|13076.64|13076.64|13076.64|13076.64|13076.64|0
1628759980000|2021-08-12 09:19:40|13076.2|13076.2|13076.61|13076.61|13076.83|13076.83|13076.2|13076.2|0
1628760010000|2021-08-12 09:20:10|13076.86|13076.86|13076.86|13076.86|13076.86|13076.86|13076.86|13076.86|0
1628760020000|2021-08-12 09:20:20|13077|13077|13076.86|13076.86|13077|13077|13076.86|13076.86|0
1628760030000|2021-08-12 09:20:30|13076.64|13076.64|13076.64|13076.64|13076.64|13076.64|13076.64|13076.64|0
1628760050000|2021-08-12 09:20:50|13076.96|13076.96|13076.96|13076.96|13076.96|13076.96|13076.96|13076.96|0
1628760060000|2021-08-12 09:21:00|13077.68|13077.68|13078.13|13078.13|13078.13|13078.13|13077.68|13077.68|0
1628760090000|2021-08-12 09:21:30|13077.89|13077.89|13077.89|13077.89|13077.89|13077.89|13077.89|13077.89|0
1628760100000|2021-08-12 09:21:40|13077.74|13077.74|13078.42|13078.42|13078.42|13078.42|13077.74|13077.74|0
1628760120000|2021-08-12 09:22:00|13077.78|13077.78|13075.6|13075.6|13077.78|13077.78|13075.6|13075.6|0
1628760130000|2021-08-12 09:22:10|13075.45|13075.45|13074.58|13074.58|13075.45|13075.45|13074.27|13074.27|0
1628760140000|2021-08-12 09:22:20|13074.27|13074.27|13073.96|13073.96|13074.27|13074.27|13073.96|13073.96|0
1628760150000|2021-08-12 09:22:30|13074.68|13074.68|13074.68|13074.68|13074.68|13074.68|13074.68|13074.68|0
1628760160000|2021-08-12 09:22:40|13074.83|13074.83|13074.83|13074.83|13074.83|13074.83|13074.83|13074.83|0
1628760170000|2021-08-12 09:22:50|13075.55|13075.55|13074.91|13074.91|13075.55|13075.55|13074.91|13074.91|0
1628760180000|2021-08-12 09:23:00|13074.69|13074.69|13074.62|13074.62|13074.69|13074.69|13074.47|13074.47|0
1628760190000|2021-08-12 09:23:10|13075.34|13075.34|13074|13074|13075.34|13075.34|13074|13074|0
1628760200000|2021-08-12 09:23:20|13074.44|13074.44|13074.44|13074.44|13074.44|13074.44|13074.44|13074.44|0
1628760220000|2021-08-12 09:23:40|13074.2|13074.2|13073.84|13073.84|13074.2|13074.2|13073.84|13073.84|0
1628760230000|2021-08-12 09:23:50|13073.48|13073.48|13073.12|13073.12|13073.48|13073.48|13073.12|13073.12|0
1628760240000|2021-08-12 09:24:00|13073.26|13073.26|13072.52|13072.52|13073.4|13073.4|13072.52|13072.52|0
1628760250000|2021-08-12 09:24:10|13072.16|13072.16|13072.16|13072.16|13072.16|13072.16|13072.16|13072.16|0
1628760260000|2021-08-12 09:24:20|13072.31|13072.31|13072.31|13072.31|13072.31|13072.31|13072.31|13072.31|0
1628760280000|2021-08-12 09:24:40|13071.88|13071.88|13071.88|13071.88|13071.88|13071.88|13071.88|13071.88|0
1628760320000|2021-08-12 09:25:20|13072.19|13072.19|13072.29|13072.29|13072.29|13072.29|13072.19|13072.19|0
1628760330000|2021-08-12 09:25:30|13072.61|13072.61|13072.61|13072.61|13072.61|13072.61|13072.61|13072.61|0
1628760360000|2021-08-12 09:26:00|13073.41|13073.41|13073.73|13073.73|13073.73|13073.73|13073.09|13073.09|0
1628760370000|2021-08-12 09:26:10|13074.05|13074.05|13074.61|13074.61|13074.61|13074.61|13074.05|13074.05|0
1628760400000|2021-08-12 09:26:40|13074.97|13074.97|13075.42|13075.42|13075.42|13075.42|13074.97|13074.97|0
1628760430000|2021-08-12 09:27:10|13075.52|13075.52|13075.38|13075.38|13075.52|13075.52|13075.38|13075.38|0
1628760450000|2021-08-12 09:27:30|13075.16|13075.16|13075.43|13075.43|13075.43|13075.43|13075.16|13075.16|0
1628760460000|2021-08-12 09:27:40|13077.03|13077.03|13077.17|13077.17|13077.17|13077.17|13077.03|13077.03|0
1628760480000|2021-08-12 09:28:00|13077.28|13077.28|13078.89|13078.89|13078.89|13078.89|13077.28|13077.28|0
1628760510000|2021-08-12 09:28:30|13078.53|13078.53|13078.53|13078.53|13078.53|13078.53|13078.53|13078.53|0
1628760520000|2021-08-12 09:28:40|13078.67|13078.67|13077.8|13077.8|13078.67|13078.67|13077.36|13077.36|0
1628760540000|2021-08-12 09:29:00|13078.23|13078.23|13078.23|13078.23|13078.23|13078.23|13078.23|13078.23|0
1628760550000|2021-08-12 09:29:10|13077.8|13077.8|13079.15|13079.15|13079.43|13079.43|13077.8|13077.8|0
1628760560000|2021-08-12 09:29:20|13078.78|13078.78|13078.78|13078.78|13078.78|13078.78|13078.78|13078.78|0
1628760590000|2021-08-12 09:29:50|13078.89|13078.89|13078.53|13078.53|13078.89|13078.89|13078.53|13078.53|0
1628760600000|2021-08-12 09:30:00|13079.01|13079.01|13078.96|13078.96|13079.1|13079.1|13078.96|13078.96|0
1628760610000|2021-08-12 09:30:10|13078.59|13078.59|13079.11|13079.11|13079.21|13079.21|13078.59|13078.59|0
1628760620000|2021-08-12 09:30:20|13078.64|13078.64|13077.67|13077.67|13078.64|13078.64|13077.67|13077.67|0
1628760630000|2021-08-12 09:30:30|13077.23|13077.23|13077.23|13077.23|13077.23|13077.23|13077.23|13077.23|0
1628760650000|2021-08-12 09:30:50|13077.55|13077.55|13077.55|13077.55|13077.55|13077.55|13077.55|13077.55|0
1628760660000|2021-08-12 09:31:00|13077.06|13077.06|13077.06|13077.06|13077.06|13077.06|13077.06|13077.06|0
1628760690000|2021-08-12 09:31:30|13077.38|13077.38|13077.38|13077.38|13077.38|13077.38|13077.38|13077.38|0
1628760710000|2021-08-12 09:31:50|13076.5|13076.5|13076.5|13076.5|13076.5|13076.5|13076.5|13076.5|0
1628760720000|2021-08-12 09:32:00|13076.34|13076.34|13076.77|13076.77|13076.77|13076.77|13076.34|13076.34|0
1628760730000|2021-08-12 09:32:10|13077.21|13077.21|13076.49|13076.49|13077.21|13077.21|13076.49|13076.49|0
1628760740000|2021-08-12 09:32:20|13076.13|13076.13|13076.13|13076.13|13076.13|13076.13|13076.13|13076.13|0
1628760750000|2021-08-12 09:32:30|13075.81|13075.81|13075.81|13075.81|13075.81|13075.81|13075.81|13075.81|0
1628760760000|2021-08-12 09:32:40|13075.49|13075.49|13075.14|13075.14|13075.49|13075.49|13075.14|13075.14|0
1628760780000|2021-08-12 09:33:00|13074.7|13074.7|13072.65|13072.65|13074.7|13074.7|13072.65|13072.65|0
1628760800000|2021-08-12 09:33:20|13072.54|13072.54|13072.29|13072.29|13072.54|13072.54|13072.29|13072.29|0
1628760810000|2021-08-12 09:33:30|13071.21|13071.21|13071.21|13071.21|13071.21|13071.21|13071.21|13071.21|0
1628760830000|2021-08-12 09:33:50|13070.85|13070.85|13070.85|13070.85|13070.85|13070.85|13070.85|13070.85|0
1628760840000|2021-08-12 09:34:00|13070.7|13070.7|13071.2|13071.2|13071.2|13071.2|13070.7|13070.7|0
1628760850000|2021-08-12 09:34:10|13071.01|13071.01|13071.1|13071.1|13071.1|13071.1|13071.01|13071.01|0
1628760860000|2021-08-12 09:34:20|13070.92|13070.92|13071.1|13071.1|13071.1|13071.1|13070.92|13070.92|0
1628760870000|2021-08-12 09:34:30|13071.2|13071.2|13071.2|13071.2|13071.2|13071.2|13071.2|13071.2|0
1628760890000|2021-08-12 09:34:50|13071.51|13071.51|13071.51|13071.51|13071.51|13071.51|13071.51|13071.51|0
1628760900000|2021-08-12 09:35:00|13069.91|13069.91|13068.8|13068.8|13069.91|13069.91|13068.31|13068.31|0
1628760910000|2021-08-12 09:35:10|13068.44|13068.44|13068.8|13068.8|13068.8|13068.8|13068.44|13068.44|0
1628760930000|2021-08-12 09:35:30|13069.16|13069.16|13070.47|13070.47|13070.47|13070.47|13069.16|13069.16|0
1628760940000|2021-08-12 09:35:40|13069.67|13069.67|13069.67|13069.67|13069.67|13069.67|13069.67|13069.67|0
1628760950000|2021-08-12 09:35:50|13069.23|13069.23|13069.08|13069.08|13069.23|13069.23|13069.08|13069.08|0
1628760980000|2021-08-12 09:36:20|13068.94|13068.94|13068.94|13068.94|13068.94|13068.94|13068.94|13068.94|0
1628761000000|2021-08-12 09:36:40|13069.04|13069.04|13069.06|13069.06|13069.42|13069.42|13069.04|13069.04|0
1628761020000|2021-08-12 09:37:00|13068.58|13068.58|13068.58|13068.58|13068.58|13068.58|13068.58|13068.58|0
1628761040000|2021-08-12 09:37:20|13068.48|13068.48|13069.47|13069.47|13069.47|13069.47|13068.48|13068.48|0
1628761080000|2021-08-12 09:38:00|13069.15|13069.15|13069.79|13069.79|13069.79|13069.79|13069.15|13069.15|0
1628761090000|2021-08-12 09:38:10|13070.23|13070.23|13070.23|13070.23|13070.23|13070.23|13070.23|13070.23|0
1628761100000|2021-08-12 09:38:20|13070.46|13070.46|13071.23|13071.23|13071.23|13071.23|13070.46|13070.46|0
1628761120000|2021-08-12 09:38:40|13069.92|13069.92|13069.92|13069.92|13069.92|13069.92|13069.92|13069.92|0
1628761130000|2021-08-12 09:38:50|13069.78|13069.78|13069.78|13069.78|13069.78|13069.78|13069.78|13069.78|0
1628761140000|2021-08-12 09:39:00|13068.98|13068.98|13065.96|13065.96|13068.98|13068.98|13065.96|13065.96|0
1628761150000|2021-08-12 09:39:10|13065.59|13065.59|13065.15|13065.15|13065.59|13065.59|13065.15|13065.15|0
1628761180000|2021-08-12 09:39:40|13066.03|13066.03|13066.03|13066.03|13066.03|13066.03|13066.03|13066.03|0
1628761210000|2021-08-12 09:40:10|13063.62|13063.62|13063.62|13063.62|13063.62|13063.62|13063.62|13063.62|0
1628761240000|2021-08-12 09:40:40|13063.48|13063.48|13063.48|13063.48|13063.48|13063.48|13063.48|13063.48|0
1628761310000|2021-08-12 09:41:50|13063.57|13063.57|13063.57|13063.57|13063.57|13063.57|13063.57|13063.57|0
1628761330000|2021-08-12 09:42:10|13063.21|13063.21|13062.84|13062.84|13063.21|13063.21|13062.84|13062.84|0
1628761340000|2021-08-12 09:42:20|13063.02|13063.02|13063.02|13063.02|13063.02|13063.02|13063.02|13063.02|0
1628761350000|2021-08-12 09:42:30|13062.07|13062.07|13061.71|13061.71|13062.07|13062.07|13061.71|13061.71|0
1628761360000|2021-08-12 09:42:40|13062.37|13062.37|13062.2|13062.2|13062.41|13062.41|13062.17|13062.17|0
1628761370000|2021-08-12 09:42:50|13061.76|13061.76|13061.25|13061.25|13061.76|13061.76|13061.25|13061.25|0
1628761380000|2021-08-12 09:43:00|13060.31|13060.31|13060.31|13060.31|13060.31|13060.31|13060.31|13060.31|0
1628761390000|2021-08-12 09:43:10|13060|13060|13060.39|13060.39|13060.5|13060.5|13059.9|13059.9|0
1628761400000|2021-08-12 09:43:20|13060.75|13060.75|13060.11|13060.11|13060.75|13060.75|13060.11|13060.11|0
1628761440000|2021-08-12 09:44:00|13060.61|13060.61|13059.97|13059.97|13060.61|13060.61|13059.97|13059.97|0
1628761450000|2021-08-12 09:44:10|13060.41|13060.41|13060.84|13060.84|13060.84|13060.84|13060.41|13060.41|0
1628761460000|2021-08-12 09:44:20|13061.15|13061.15|13060.7|13060.7|13061.15|13061.15|13060.26|13060.26|0
1628761480000|2021-08-12 09:44:40|13059.1|13059.1|13058.3|13058.3|13059.1|13059.1|13058.3|13058.3|0
1628761500000|2021-08-12 09:45:00|13057.96|13057.96|13059.08|13059.08|13059.08|13059.08|13057.96|13057.96|0
1628761520000|2021-08-12 09:45:20|13059.52|13059.52|13059.52|13059.52|13059.52|13059.52|13059.52|13059.52|0
1628761530000|2021-08-12 09:45:30|13060.15|13060.15|13060.15|13060.15|13060.15|13060.15|13060.15|13060.15|0
1628761540000|2021-08-12 09:45:40|13060.07|13060.07|13060.07|13060.07|13060.07|13060.07|13060.07|13060.07|0
1628761560000|2021-08-12 09:46:00|13059.82|13059.82|13059.5|13059.5|13059.82|13059.82|13059.5|13059.5|0
1628761570000|2021-08-12 09:46:10|13059.95|13059.95|13059.95|13059.95|13059.95|13059.95|13059.95|13059.95|0
1628761580000|2021-08-12 09:46:20|13060.31|13060.31|13061.11|13061.11|13061.11|13061.11|13060.31|13060.31|0
1628761600000|2021-08-12 09:46:40|13061.35|13061.35|13062.96|13062.96|13062.96|13062.96|13061.35|13061.35|0
1628761620000|2021-08-12 09:47:00|13063.32|13063.32|13063.47|13063.47|13063.47|13063.47|13063.32|13063.32|0
1628761630000|2021-08-12 09:47:10|13063.37|13063.37|13063.37|13063.37|13063.37|13063.37|13063.37|13063.37|0
1628761660000|2021-08-12 09:47:40|13063.46|13063.46|13063.46|13063.46|13063.46|13063.46|13063.46|13063.46|0
1628761750000|2021-08-12 09:49:10|13063.35|13063.35|13062.15|13062.15|13063.35|13063.35|13062.15|13062.15|0
1628761820000|2021-08-12 09:50:20|13061.91|13061.91|13061.91|13061.91|13061.91|13061.91|13061.91|13061.91|0
1628761830000|2021-08-12 09:50:30|13061.78|13061.78|13062.09|13062.09|13062.09|13062.09|13061.78|13061.78|0
1628761880000|2021-08-12 09:51:20|13062.53|13062.53|13062.39|13062.39|13062.53|13062.53|13062.39|13062.39|0
1628761900000|2021-08-12 09:51:40|13062.62|13062.62|13062.62|13062.62|13062.62|13062.62|13062.62|13062.62|0
1628761920000|2021-08-12 09:52:00|13062.94|13062.94|13062.58|13062.58|13062.94|13062.94|13062.58|13062.58|0
1628761940000|2021-08-12 09:52:20|13062.77|13062.77|13062.77|13062.77|13062.77|13062.77|13062.77|13062.77|0
1628761980000|2021-08-12 09:53:00|13063.24|13063.24|13062.81|13062.81|13063.24|13063.24|13062.81|13062.81|0
1628761990000|2021-08-12 09:53:10|13062.95|13062.95|13063.39|13063.39|13063.39|13063.39|13062.95|13062.95|0
1628762010000|2021-08-12 09:53:30|13063.29|13063.29|13063.29|13063.29|13063.29|13063.29|13063.29|13063.29|0
1628762030000|2021-08-12 09:53:50|13063.44|13063.44|13063.58|13063.58|13063.58|13063.58|13063.44|13063.44|0
1628762040000|2021-08-12 09:54:00|13063.73|13063.73|13064.16|13064.16|13064.16|13064.16|13063.73|13063.73|0
1628762050000|2021-08-12 09:54:10|13063.8|13063.8|13063.75|13063.75|13063.8|13063.8|13063.43|13063.43|0
1628762070000|2021-08-12 09:54:30|13063.99|13063.99|13063.99|13063.99|13063.99|13063.99|13063.99|13063.99|0
1628762110000|2021-08-12 09:55:10|13064.46|13064.46|13064.46|13064.46|13064.46|13064.46|13064.46|13064.46|0
1628762140000|2021-08-12 09:55:40|13065.39|13065.39|13064.51|13064.51|13065.39|13065.39|13064.51|13064.51|0
1628762160000|2021-08-12 09:56:00|13064.06|13064.06|13063.74|13063.74|13064.06|13064.06|13063.74|13063.74|0
1628762170000|2021-08-12 09:56:10|13062.94|13062.94|13063.02|13063.02|13063.02|13063.02|13062.3|13062.3|0
1628762180000|2021-08-12 09:56:20|13062.57|13062.57|13062.57|13062.57|13062.57|13062.57|13062.57|13062.57|0
1628762190000|2021-08-12 09:56:30|13062.1|13062.1|13062.57|13062.57|13062.57|13062.57|13062.1|13062.1|0
1628762200000|2021-08-12 09:56:40|13063.06|13063.06|13063.06|13063.06|13063.06|13063.06|13063.06|13063.06|0
1628762210000|2021-08-12 09:56:50|13064.67|13064.67|13064.67|13064.67|13064.67|13064.67|13064.67|13064.67|0
1628762260000|2021-08-12 09:57:40|13064.03|13064.03|13064.03|13064.03|13064.03|13064.03|13064.03|13064.03|0
1628762280000|2021-08-12 09:58:00|13064.86|13064.86|13063.78|13063.78|13064.86|13064.86|13063.78|13063.78|0
1628762290000|2021-08-12 09:58:10|13064.14|13064.14|13064.14|13064.14|13064.14|13064.14|13064.14|13064.14|0
1628762300000|2021-08-12 09:58:20|13064.29|13064.29|13063.76|13063.76|13064.29|13064.29|13063.76|13063.76|0
1628762340000|2021-08-12 09:59:00|13063.85|13063.85|13063.99|13063.99|13063.99|13063.99|13063.85|13063.85|0
1628762350000|2021-08-12 09:59:10|13064.79|13064.79|13065.46|13065.46|13065.77|13065.77|13064.79|13064.79|0
1628762360000|2021-08-12 09:59:20|13065.82|13065.82|13066.54|13066.54|13066.54|13066.54|13065.82|13065.82|0
1628762370000|2021-08-12 09:59:30|13068.15|13068.15|13071.55|13071.55|13071.55|13071.55|13068.15|13068.15|0
1628762380000|2021-08-12 09:59:40|13071.84|13071.84|13072.87|13072.87|13072.87|13072.87|13070.95|13070.95|0
1628762390000|2021-08-12 09:59:50|13073.11|13073.11|13073.36|13073.36|13073.55|13073.55|13073.11|13073.11|0
1628762400000|2021-08-12 10:00:00|13074.16|13074.16|13074.6|13074.6|13074.6|13074.6|13074.16|13074.16|0
1628762410000|2021-08-12 10:00:10|13075.05|13075.05|13075.05|13075.05|13075.05|13075.05|13075.05|13075.05|0
1628762420000|2021-08-12 10:00:20|13074.25|13074.25|13074.14|13074.14|13074.25|13074.25|13074.14|13074.14|0
1628762430000|2021-08-12 10:00:30|13074.33|13074.33|13073.39|13073.39|13074.33|13074.33|13073.39|13073.39|0
1628762440000|2021-08-12 10:00:40|13073.08|13073.08|13073.08|13073.08|13073.08|13073.08|13073.08|13073.08|0
1628762460000|2021-08-12 10:01:00|13072.28|13072.28|13072.15|13072.15|13072.28|13072.28|13071.9|13071.9|0
1628762470000|2021-08-12 10:01:10|13071.92|13071.92|13071.92|13071.92|13071.92|13071.92|13071.92|13071.92|0
1628762480000|2021-08-12 10:01:20|13071.77|13071.77|13071.77|13071.77|13071.77|13071.77|13071.77|13071.77|0
1628762500000|2021-08-12 10:01:40|13071.32|13071.32|13068.73|13068.73|13071.32|13071.32|13068.73|13068.73|0
1628762510000|2021-08-12 10:01:50|13068.37|13068.37|13067.57|13067.57|13068.37|13068.37|13067.57|13067.57|0
1628762530000|2021-08-12 10:02:10|13067.43|13067.43|13067.14|13067.14|13067.43|13067.43|13067.14|13067.14|0
1628762540000|2021-08-12 10:02:20|13066.76|13066.76|13066.76|13066.76|13066.76|13066.76|13066.76|13066.76|0
1628762550000|2021-08-12 10:02:30|13067.38|13067.38|13067.71|13067.71|13067.71|13067.71|13067.38|13067.38|0
1628762560000|2021-08-12 10:02:40|13068.52|13068.52|13068.52|13068.52|13068.52|13068.52|13068.52|13068.52|0
1628762570000|2021-08-12 10:02:50|13068.21|13068.21|13068.79|13068.79|13068.79|13068.79|13068.21|13068.21|0
1628762580000|2021-08-12 10:03:00|13068.95|13068.95|13068.79|13068.79|13068.95|13068.95|13068.79|13068.79|0
1628762600000|2021-08-12 10:03:20|13069.45|13069.45|13069.44|13069.44|13069.89|13069.89|13069.44|13069.44|0
1628762620000|2021-08-12 10:03:40|13069.59|13069.59|13069.27|13069.27|13069.59|13069.59|13069.27|13069.27|0
1628762650000|2021-08-12 10:04:10|13068.83|13068.83|13069.05|13069.05|13069.05|13069.05|13068.83|13068.83|0
1628762680000|2021-08-12 10:04:40|13069.19|13069.19|13069.05|13069.05|13069.19|13069.19|13069.05|13069.05|0
1628762690000|2021-08-12 10:04:50|13069.19|13069.19|13069.19|13069.19|13069.19|13069.19|13069.19|13069.19|0
1628762710000|2021-08-12 10:05:10|13068.89|13068.89|13068.74|13068.74|13068.89|13068.89|13068.74|13068.74|0
1628762720000|2021-08-12 10:05:20|13068.52|13068.52|13068.74|13068.74|13068.74|13068.74|13068.52|13068.52|0
1628762730000|2021-08-12 10:05:30|13068.42|13068.42|13068.11|13068.11|13068.42|13068.42|13068.11|13068.11|0
1628762740000|2021-08-12 10:05:40|13067.81|13067.81|13067.81|13067.81|13067.81|13067.81|13067.81|13067.81|0
1628762750000|2021-08-12 10:05:50|13067.96|13067.96|13067.96|13067.96|13067.96|13067.96|13067.96|13067.96|0
1628762760000|2021-08-12 10:06:00|13067.51|13067.51|13067.35|13067.35|13067.96|13067.96|13067.35|13067.35|0
1628762770000|2021-08-12 10:06:10|13066.55|13066.55|13067.51|13067.51|13067.51|13067.51|13066.55|13066.55|0
1628762780000|2021-08-12 10:06:20|13067.42|13067.42|13067.95|13067.95|13067.95|13067.95|13067.42|13067.42|0
1628762810000|2021-08-12 10:06:50|13068.1|13068.1|13067.93|13067.93|13068.1|13068.1|13067.93|13067.93|0
1628762820000|2021-08-12 10:07:00|13068.17|13068.17|13068.17|13068.17|13068.17|13068.17|13068.17|13068.17|0
1628762830000|2021-08-12 10:07:10|13068.39|13068.39|13068.63|13068.63|13068.63|13068.63|13068.39|13068.39|0
1628762840000|2021-08-12 10:07:20|13068.85|13068.85|13068.85|13068.85|13068.85|13068.85|13068.85|13068.85|0
1628762860000|2021-08-12 10:07:40|13069.16|13069.16|13069.16|13069.16|13069.16|13069.16|13069.16|13069.16|0
1628762870000|2021-08-12 10:07:50|13068.36|13068.36|13068.36|13068.36|13068.36|13068.36|13068.36|13068.36|0
1628762910000|2021-08-12 10:08:30|13068.55|13068.55|13068.55|13068.55|13068.55|13068.55|13068.55|13068.55|0
1628762940000|2021-08-12 10:09:00|13068.17|13068.17|13067.73|13067.73|13068.31|13068.31|13067.73|13067.73|0
1628762950000|2021-08-12 10:09:10|13067.35|13067.35|13066.47|13066.47|13067.35|13067.35|13066.47|13066.47|0
1628762960000|2021-08-12 10:09:20|13065.6|13065.6|13065.6|13065.6|13065.6|13065.6|13065.6|13065.6|0
1628762970000|2021-08-12 10:09:30|13065.45|13065.45|13065.26|13065.26|13065.45|13065.45|13065.26|13065.26|0
1628762980000|2021-08-12 10:09:40|13065.11|13065.11|13062.99|13062.99|13065.11|13065.11|13062.99|13062.99|0
1628762990000|2021-08-12 10:09:50|13062.89|13062.89|13063.18|13063.18|13063.18|13063.18|13062.89|13062.89|0
1628763000000|2021-08-12 10:10:00|13063.32|13063.32|13062.02|13062.02|13063.32|13063.32|13062.02|13062.02|0
1628763030000|2021-08-12 10:10:30|13061.87|13061.87|13061.87|13061.87|13061.87|13061.87|13061.87|13061.87|0
1628763040000|2021-08-12 10:10:40|13065.08|13065.08|13066.68|13066.68|13066.68|13066.68|13065.08|13065.08|0
1628763050000|2021-08-12 10:10:50|13067.12|13067.12|13067.12|13067.12|13067.12|13067.12|13067.12|13067.12|0
1628763060000|2021-08-12 10:11:00|13066.93|13066.93|13066.79|13066.79|13066.93|13066.93|13066.79|13066.79|0
1628763070000|2021-08-12 10:11:10|13066.59|13066.59|13067.5|13067.5|13067.5|13067.5|13066.59|13066.59|0
1628763080000|2021-08-12 10:11:20|13067.94|13067.94|13068.38|13068.38|13068.38|13068.38|13067.94|13067.94|0
1628763090000|2021-08-12 10:11:30|13068.45|13068.45|13068.31|13068.31|13068.45|13068.45|13068.31|13068.31|0
1628763100000|2021-08-12 10:11:40|13067|13067|13066.79|13066.79|13067|13067|13065.69|13065.69|0
1628763110000|2021-08-12 10:11:50|13067.23|13067.23|13066.99|13066.99|13067.23|13067.23|13066.79|13066.79|0
1628763130000|2021-08-12 10:12:10|13067.33|13067.33|13066.89|13066.89|13067.33|13067.33|13066.89|13066.89|0
1628763180000|2021-08-12 10:13:00|13067.53|13067.53|13067.53|13067.53|13067.53|13067.53|13067.53|13067.53|0
1628763200000|2021-08-12 10:13:20|13068.84|13068.84|13069.69|13069.69|13069.69|13069.69|13068.84|13068.84|0
1628763210000|2021-08-12 10:13:30|13070.49|13070.49|13071.91|13071.91|13071.91|13071.91|13070.49|13070.49|0
1628763220000|2021-08-12 10:13:40|13072.14|13072.14|13072.91|13072.91|13072.91|13072.91|13072.14|13072.14|0
1628763230000|2021-08-12 10:13:50|13073.38|13073.38|13073.38|13073.38|13073.38|13073.38|13073.38|13073.38|0
1628763240000|2021-08-12 10:14:00|13073.75|13073.75|13073.51|13073.51|13073.75|13073.75|13073.51|13073.51|0
1628763260000|2021-08-12 10:14:20|13073.88|13073.88|13074.24|13074.24|13074.24|13074.24|13073.88|13073.88|0
1628763270000|2021-08-12 10:14:30|13073.81|13073.81|13073.81|13073.81|13073.81|13073.81|13073.81|13073.81|0
1628763280000|2021-08-12 10:14:40|13076.3|13076.3|13077.26|13077.26|13077.26|13077.26|13076.3|13076.3|0
1628763290000|2021-08-12 10:14:50|13077.9|13077.9|13077.9|13077.9|13077.9|13077.9|13077.9|13077.9|0
1628763300000|2021-08-12 10:15:00|13078.2|13078.2|13077.33|13077.33|13078.2|13078.2|13077.33|13077.33|0
1628763310000|2021-08-12 10:15:10|13076.88|13076.88|13076.08|13076.08|13076.88|13076.88|13076.08|13076.08|0
1628763320000|2021-08-12 10:15:20|13076.38|13076.38|13077.19|13077.19|13077.19|13077.19|13076.38|13076.38|0
1628763340000|2021-08-12 10:15:40|13077.5|13077.5|13077.5|13077.5|13077.5|13077.5|13077.5|13077.5|0
1628763350000|2021-08-12 10:15:50|13078.38|13078.38|13078.38|13078.38|13078.38|13078.38|13078.38|13078.38|0
1628763360000|2021-08-12 10:16:00|13078.46|13078.46|13078.23|13078.23|13078.46|13078.46|13078.14|13078.14|0
1628763370000|2021-08-12 10:16:10|13078.7|13078.7|13078.7|13078.7|13078.7|13078.7|13078.7|13078.7|0
1628763380000|2021-08-12 10:16:20|13078.85|13078.85|13079.56|13079.56|13079.56|13079.56|13078.77|13078.77|0
1628763390000|2021-08-12 10:16:30|13079.37|13079.37|13079.37|13079.37|13079.37|13079.37|13079.37|13079.37|0
1628763420000|2021-08-12 10:17:00|13078.5|13078.5|13078.5|13078.5|13078.5|13078.5|13078.5|13078.5|0
1628763430000|2021-08-12 10:17:10|13078.26|13078.26|13078.61|13078.61|13078.61|13078.61|13078.26|13078.26|0
1628763440000|2021-08-12 10:17:20|13078.75|13078.75|13078.51|13078.51|13078.75|13078.75|13078.51|13078.51|0
1628763460000|2021-08-12 10:17:40|13078.85|13078.85|13078.85|13078.85|13078.85|13078.85|13078.85|13078.85|0
1628763470000|2021-08-12 10:17:50|13079.29|13079.29|13078.97|13078.97|13079.29|13079.29|13078.65|13078.65|0
1628763500000|2021-08-12 10:18:20|13079.12|13079.12|13078.67|13078.67|13079.12|13079.12|13078.67|13078.67|0
1628763510000|2021-08-12 10:18:30|13079.16|13079.16|13079.77|13079.77|13079.77|13079.77|13079.16|13079.16|0
1628763520000|2021-08-12 10:18:40|13080.65|13080.65|13080.2|13080.2|13080.65|13080.65|13080.2|13080.2|0
1628763540000|2021-08-12 10:19:00|13080.54|13080.54|13080.54|13080.54|13080.54|13080.54|13080.54|13080.54|0
1628763570000|2021-08-12 10:19:30|13080.1|13080.1|13079.03|13079.03|13080.1|13080.1|13079.03|13079.03|0
1628763600000|2021-08-12 10:20:00|13079.37|13079.37|13079.69|13079.69|13079.69|13079.69|13079.37|13079.37|0
1628763630000|2021-08-12 10:20:30|13077.88|13077.88|13075.47|13075.47|13077.88|13077.88|13075.47|13075.47|0
1628763640000|2021-08-12 10:20:40|13075.24|13075.24|13075.61|13075.61|13076.09|13076.09|13075.24|13075.24|0
1628763650000|2021-08-12 10:20:50|13075.97|13075.97|13075.97|13075.97|13075.97|13075.97|13075.97|13075.97|0
1628763660000|2021-08-12 10:21:00|13076.33|13076.33|13076.33|13076.33|13076.33|13076.33|13076.33|13076.33|0
1628763670000|2021-08-12 10:21:10|13076.43|13076.43|13075.98|13075.98|13076.43|13076.43|13075.98|13075.98|0
1628763720000|2021-08-12 10:22:00|13075.66|13075.66|13075.37|13075.37|13075.66|13075.66|13075.37|13075.37|0
1628763730000|2021-08-12 10:22:10|13075.14|13075.14|13074.05|13074.05|13075.14|13075.14|13074.05|13074.05|0
1628763750000|2021-08-12 10:22:30|13074.85|13074.85|13074.85|13074.85|13074.85|13074.85|13074.85|13074.85|0
1628763770000|2021-08-12 10:22:50|13075.17|13075.17|13075.17|13075.17|13075.17|13075.17|13075.17|13075.17|0
1628763780000|2021-08-12 10:23:00|13074.73|13074.73|13076.18|13076.18|13076.18|13076.18|13074.73|13074.73|0
1628763790000|2021-08-12 10:23:10|13076.63|13076.63|13077.71|13077.71|13077.71|13077.71|13076.63|13076.63|0
1628763840000|2021-08-12 10:24:00|13077.35|13077.35|13077.35|13077.35|13077.35|13077.35|13077.35|13077.35|0
1628763850000|2021-08-12 10:24:10|13076.9|13076.9|13076.45|13076.45|13076.9|13076.9|13076.45|13076.45|0
1628763860000|2021-08-12 10:24:20|13076.69|13076.69|13076.2|13076.2|13076.93|13076.93|13076.2|13076.2|0
1628763880000|2021-08-12 10:24:40|13076.31|13076.31|13076.04|13076.04|13076.31|13076.31|13076.04|13076.04|0
1628763930000|2021-08-12 10:25:30|13076.47|13076.47|13076.47|13076.47|13076.47|13076.47|13076.47|13076.47|0
1628764000000|2021-08-12 10:26:40|13076.92|13076.92|13077.37|13077.37|13077.37|13077.37|13076.92|13076.92|0
1628764030000|2021-08-12 10:27:10|13077.45|13077.45|13077.45|13077.45|13077.53|13077.53|13077.45|13077.45|0
1628764050000|2021-08-12 10:27:30|13077.89|13077.89|13077.89|13077.89|13077.89|13077.89|13077.89|13077.89|0
1628764060000|2021-08-12 10:27:40|13078.08|13078.08|13073.07|13073.07|13078.08|13078.08|13073.07|13073.07|0
1628764070000|2021-08-12 10:27:50|13073.75|13073.75|13073.75|13073.75|13073.75|13073.75|13073.75|13073.75|0
1628764100000|2021-08-12 10:28:20|13073.6|13073.6|13073.46|13073.46|13073.6|13073.6|13073.46|13073.46|0
1628764110000|2021-08-12 10:28:30|13073.7|13073.7|13073.78|13073.78|13073.95|13073.95|13073.7|13073.7|0
1628764140000|2021-08-12 10:29:00|13073.53|13073.53|13073.53|13073.53|13073.53|13073.53|13073.53|13073.53|0
1628764170000|2021-08-12 10:29:30|13073.77|13073.77|13073.53|13073.53|13073.77|13073.77|13073.53|13073.53|0
1628764190000|2021-08-12 10:29:50|13073.68|13073.68|13073.68|13073.68|13073.68|13073.68|13073.68|13073.68|0
1628764200000|2021-08-12 10:30:00|13072.8|13072.8|13073|13073|13073|13073|13072.8|13072.8|0
1628764210000|2021-08-12 10:30:10|13073.63|13073.63|13073.31|13073.31|13073.95|13073.95|13073.31|13073.31|0
1628764220000|2021-08-12 10:30:20|13074.58|13074.58|13074.58|13074.58|13074.58|13074.58|13074.58|13074.58|0
1628764230000|2021-08-12 10:30:30|13075.31|13075.31|13075.31|13075.31|13075.31|13075.31|13075.31|13075.31|0
1628764260000|2021-08-12 10:31:00|13075.11|13075.11|13074.17|13074.17|13075.11|13075.11|13074.17|13074.17|0
1628764270000|2021-08-12 10:31:10|13074.48|13074.48|13074.58|13074.58|13074.58|13074.58|13074.48|13074.48|0
1628764280000|2021-08-12 10:31:20|13074.14|13074.14|13074.14|13074.14|13074.14|13074.14|13074.14|13074.14|0
1628764310000|2021-08-12 10:31:50|13074.28|13074.28|13074.77|13074.77|13074.77|13074.77|13074.28|13074.28|0
1628764330000|2021-08-12 10:32:10|13074.34|13074.34|13074.34|13074.34|13074.34|13074.34|13074.34|13074.34|0
1628764340000|2021-08-12 10:32:20|13075.29|13075.29|13074.92|13074.92|13075.29|13075.29|13074.92|13074.92|0
1628764360000|2021-08-12 10:32:40|13075.06|13075.06|13075.35|13075.35|13075.35|13075.35|13075.06|13075.06|0
1628764390000|2021-08-12 10:33:10|13074.85|13074.85|13074.85|13074.85|13074.85|13074.85|13074.85|13074.85|0
1628764420000|2021-08-12 10:33:40|13075.29|13075.29|13075.29|13075.29|13075.29|13075.29|13075.29|13075.29|0
1628764430000|2021-08-12 10:33:50|13075.63|13075.63|13075.63|13075.63|13075.63|13075.63|13075.63|13075.63|0
1628764460000|2021-08-12 10:34:20|13075.29|13075.29|13076.09|13076.09|13076.09|13076.09|13075.29|13075.29|0
1628764470000|2021-08-12 10:34:30|13075.94|13075.94|13075.94|13075.94|13075.94|13075.94|13075.94|13075.94|0
1628764480000|2021-08-12 10:34:40|13076.28|13076.28|13077.39|13077.39|13077.48|13077.48|13076.28|13076.28|0
1628764490000|2021-08-12 10:34:50|13077.55|13077.55|13077.74|13077.74|13077.74|13077.74|13077.55|13077.55|0
1628764500000|2021-08-12 10:35:00|13078.38|13078.38|13078.38|13078.38|13078.38|13078.38|13078.38|13078.38|0
1628764510000|2021-08-12 10:35:10|13078.94|13078.94|13078.94|13078.94|13078.94|13078.94|13078.94|13078.94|0
1628764530000|2021-08-12 10:35:30|13079.26|13079.26|13079.26|13079.26|13079.26|13079.26|13079.26|13079.26|0
1628764540000|2021-08-12 10:35:40|13079.71|13079.71|13080.66|13080.66|13080.66|13080.66|13079.71|13079.71|0
1628764550000|2021-08-12 10:35:50|13080.77|13080.77|13081.3|13081.3|13081.3|13081.3|13080.77|13080.77|0
1628764560000|2021-08-12 10:36:00|13080.84|13080.84|13082.4|13082.4|13082.4|13082.4|13080.84|13080.84|0
1628764570000|2021-08-12 10:36:10|13082.55|13082.55|13082.55|13082.55|13082.55|13082.55|13082.55|13082.55|0
1628764580000|2021-08-12 10:36:20|13082.99|13082.99|13082.99|13082.99|13082.99|13082.99|13082.99|13082.99|0
1628764590000|2021-08-12 10:36:30|13083.55|13083.55|13083.55|13083.55|13083.55|13083.55|13083.55|13083.55|0
1628764620000|2021-08-12 10:37:00|13084.02|13084.02|13084.49|13084.49|13084.49|13084.49|13084.02|13084.02|0
1628764630000|2021-08-12 10:37:10|13084.72|13084.72|13085.24|13085.24|13085.51|13085.51|13084.72|13084.72|0
1628764640000|2021-08-12 10:37:20|13085.16|13085.16|13085.16|13085.16|13085.16|13085.16|13085.16|13085.16|0
1628764670000|2021-08-12 10:37:50|13085.38|13085.38|13084.74|13084.74|13085.38|13085.38|13084.74|13084.74|0
1628764690000|2021-08-12 10:38:10|13084.59|13084.59|13084.59|13084.59|13084.59|13084.59|13084.59|13084.59|0
1628764700000|2021-08-12 10:38:20|13084.16|13084.16|13083.72|13083.72|13084.16|13084.16|13083.72|13083.72|0
1628764710000|2021-08-12 10:38:30|13082.78|13082.78|13082.92|13082.92|13082.93|13082.93|13082.77|13082.77|0
1628764720000|2021-08-12 10:38:40|13083|13083|13083.44|13083.44|13083.44|13083.44|13082.7|13082.7|0
1628764730000|2021-08-12 10:38:50|13083.28|13083.28|13083.28|13083.28|13083.28|13083.28|13083.28|13083.28|0
1628764740000|2021-08-12 10:39:00|13083.77|13083.77|13083.93|13083.93|13083.93|13083.93|13083.77|13083.77|0
1628764750000|2021-08-12 10:39:10|13084.1|13084.1|13083.93|13083.93|13084.1|13084.1|13083.93|13083.93|0
1628764760000|2021-08-12 10:39:20|13084.08|13084.08|13084.15|13084.15|13084.15|13084.15|13083.79|13083.79|0
1628764770000|2021-08-12 10:39:30|13083.9|13083.9|13084.46|13084.46|13084.46|13084.46|13083.9|13083.9|0
1628764780000|2021-08-12 10:39:40|13084.1|13084.1|13082.85|13082.85|13084.1|13084.1|13082.85|13082.85|0
1628764800000|2021-08-12 10:40:00|13082.61|13082.61|13082.54|13082.54|13082.61|13082.61|13082.54|13082.54|0
1628764830000|2021-08-12 10:40:30|13082.05|13082.05|13082.05|13082.05|13082.54|13082.54|13082.05|13082.05|0
1628764850000|2021-08-12 10:40:50|13082.29|13082.29|13082.29|13082.29|13082.29|13082.29|13082.29|13082.29|0
1628764880000|2021-08-12 10:41:20|13081.98|13081.98|13081.67|13081.67|13081.98|13081.98|13081.67|13081.67|0
1628764910000|2021-08-12 10:41:50|13081.74|13081.74|13081.49|13081.49|13081.74|13081.74|13081.49|13081.49|0
1628764920000|2021-08-12 10:42:00|13081.25|13081.25|13081.01|13081.01|13081.49|13081.49|13081.01|13081.01|0
1628764930000|2021-08-12 10:42:10|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|13080.65|0
1628764940000|2021-08-12 10:42:20|13081.01|13081.01|13081.01|13081.01|13081.01|13081.01|13081.01|13081.01|0
1628764950000|2021-08-12 10:42:30|13081.45|13081.45|13081.45|13081.45|13081.45|13081.45|13081.45|13081.45|0
1628764960000|2021-08-12 10:42:40|13081.13|13081.13|13081.13|13081.13|13081.13|13081.13|13081.13|13081.13|0
1628765010000|2021-08-12 10:43:30|13081.02|13081.02|13081.02|13081.02|13081.02|13081.02|13081.02|13081.02|0
1628765020000|2021-08-12 10:43:40|13080.88|13080.88|13080.88|13080.88|13080.88|13080.88|13080.88|13080.88|0
1628765030000|2021-08-12 10:43:50|13080.73|13080.73|13081.03|13081.03|13081.03|13081.03|13080.59|13080.59|0
1628765040000|2021-08-12 10:44:00|13081.99|13081.99|13081.87|13081.87|13082.31|13082.31|13081.87|13081.87|0
1628765060000|2021-08-12 10:44:20|13082.11|13082.11|13081.72|13081.72|13082.11|13082.11|13081.72|13081.72|0
1628765090000|2021-08-12 10:44:50|13080.77|13080.77|13080.9|13080.9|13080.9|13080.9|13080.77|13080.77|0
1628765100000|2021-08-12 10:45:00|13080.46|13080.46|13081.8|13081.8|13081.8|13081.8|13080.46|13080.46|0
1628765110000|2021-08-12 10:45:10|13081.7|13081.7|13081.7|13081.7|13081.7|13081.7|13081.7|13081.7|0
1628765120000|2021-08-12 10:45:20|13081.84|13081.84|13081.84|13081.84|13081.84|13081.84|13081.84|13081.84|0
1628765130000|2021-08-12 10:45:30|13081.92|13081.92|13080.43|13080.43|13081.92|13081.92|13080.43|13080.43|0
1628765140000|2021-08-12 10:45:40|13080.21|13080.21|13080.65|13080.65|13080.65|13080.65|13080.21|13080.21|0
1628765190000|2021-08-12 10:46:30|13080.43|13080.43|13080.43|13080.43|13080.43|13080.43|13080.43|13080.43|0
1628765200000|2021-08-12 10:46:40|13080.6|13080.6|13080.6|13080.6|13080.6|13080.6|13080.6|13080.6|0
1628765210000|2021-08-12 10:46:50|13080.43|13080.43|13081.26|13081.26|13081.48|13081.48|13080.43|13080.43|0
1628765220000|2021-08-12 10:47:00|13081.41|13081.41|13079.96|13079.96|13081.41|13081.41|13079.96|13079.96|0
1628765230000|2021-08-12 10:47:10|13080.11|13080.11|13080.26|13080.26|13080.26|13080.26|13080.11|13080.11|0
1628765240000|2021-08-12 10:47:20|13080.5|13080.5|13082.1|13082.1|13082.1|13082.1|13080.5|13080.5|0
1628765250000|2021-08-12 10:47:30|13081.3|13081.3|13079.78|13079.78|13081.3|13081.3|13079.78|13079.78|0
1628765260000|2021-08-12 10:47:40|13080.11|13080.11|13079.97|13079.97|13080.11|13080.11|13079.97|13079.97|0
1628765270000|2021-08-12 10:47:50|13079.25|13079.25|13079.39|13079.39|13079.56|13079.56|13079.25|13079.25|0
1628765280000|2021-08-12 10:48:00|13078.94|13078.94|13079.31|13079.31|13079.31|13079.31|13078.94|13078.94|0
1628765320000|2021-08-12 10:48:40|13079.07|13079.07|13079.07|13079.07|13079.07|13079.07|13079.07|13079.07|0
1628765340000|2021-08-12 10:49:00|13077.76|13077.76|13075.07|13075.07|13077.95|13077.95|13075.07|13075.07|0
1628765350000|2021-08-12 10:49:10|13075.21|13075.21|13073.53|13073.53|13075.21|13075.21|13073.53|13073.53|0
1628765360000|2021-08-12 10:49:20|13073.1|13073.1|13073.38|13073.38|13073.38|13073.38|13073|13073|0
1628765370000|2021-08-12 10:49:30|13073|13073|13072.35|13072.35|13073|13073|13072.35|13072.35|0
1628765380000|2021-08-12 10:49:40|13071.9|13071.9|13071.08|13071.08|13071.9|13071.9|13071.08|13071.08|0
1628765390000|2021-08-12 10:49:50|13071.53|13071.53|13071.53|13071.53|13071.53|13071.53|13071.53|13071.53|0
1628765400000|2021-08-12 10:50:00|13072.02|13072.02|13071.93|13071.93|13072.02|13072.02|13071.64|13071.64|0
1628765410000|2021-08-12 10:50:10|13072.07|13072.07|13069.93|13069.93|13072.07|13072.07|13069.93|13069.93|0
1628765420000|2021-08-12 10:50:20|13069.73|13069.73|13069.5|13069.5|13069.73|13069.73|13069.5|13069.5|0
1628765430000|2021-08-12 10:50:30|13068.69|13068.69|13068.51|13068.51|13068.69|13068.69|13068.51|13068.51|0
1628765450000|2021-08-12 10:50:50|13068.06|13068.06|13068.95|13068.95|13068.95|13068.95|13068.06|13068.06|0
1628765460000|2021-08-12 10:51:00|13068.81|13068.81|13068.81|13068.81|13068.81|13068.81|13068.81|13068.81|0
1628765480000|2021-08-12 10:51:20|13069.13|13069.13|13069.13|13069.13|13069.13|13069.13|13069.13|13069.13|0
1628765490000|2021-08-12 10:51:30|13068.94|13068.94|13068.94|13068.94|13068.94|13068.94|13068.94|13068.94|0
1628765500000|2021-08-12 10:51:40|13068.49|13068.49|13068.49|13068.49|13068.63|13068.63|13068.49|13068.49|0
1628765510000|2021-08-12 10:51:50|13068.17|13068.17|13067.39|13067.39|13068.17|13068.17|13067.3|13067.3|0
1628765520000|2021-08-12 10:52:00|13066.59|13066.59|13066.59|13066.59|13066.59|13066.59|13066.4|13066.4|0
1628765530000|2021-08-12 10:52:10|13065.79|13065.79|13065.79|13065.79|13065.79|13065.79|13065.35|13065.35|0
1628765540000|2021-08-12 10:52:20|13066.11|13066.11|13066.2|13066.2|13066.2|13066.2|13066.11|13066.11|0
1628765550000|2021-08-12 10:52:30|13065.84|13065.84|13065.84|13065.84|13065.84|13065.84|13065.84|13065.84|0
1628765560000|2021-08-12 10:52:40|13065.76|13065.76|13065.76|13065.76|13065.76|13065.76|13065.76|13065.76|0
1628765570000|2021-08-12 10:52:50|13065.92|13065.92|13065.64|13065.64|13065.92|13065.92|13065.64|13065.64|0
1628765580000|2021-08-12 10:53:00|13065.16|13065.16|13066.05|13066.05|13066.05|13066.05|13065.16|13065.16|0
1628765600000|2021-08-12 10:53:20|13066.24|13066.24|13065.79|13065.79|13066.24|13066.24|13065.79|13065.79|0
1628765630000|2021-08-12 10:53:50|13065.49|13065.49|13066.24|13066.24|13066.24|13066.24|13065.49|13065.49|0
1628765640000|2021-08-12 10:54:00|13066.39|13066.39|13066.07|13066.07|13066.39|13066.39|13066.07|13066.07|0
1628765650000|2021-08-12 10:54:10|13065.62|13065.62|13065.62|13065.62|13065.62|13065.62|13065.62|13065.62|0
1628765660000|2021-08-12 10:54:20|13065.17|13065.17|13064.22|13064.22|13065.17|13065.17|13064.22|13064.22|0
1628765670000|2021-08-12 10:54:30|13063.77|13063.77|13063.21|13063.21|13063.77|13063.77|13063.21|13063.21|0
1628765680000|2021-08-12 10:54:40|13063.45|13063.45|13062.5|13062.5|13063.45|13063.45|13062.5|13062.5|0
1628765690000|2021-08-12 10:54:50|13061.7|13061.7|13060.37|13060.37|13061.7|13061.7|13060.37|13060.37|0
1628765700000|2021-08-12 10:55:00|13060|13060|13059.43|13059.43|13060|13060|13059.43|13059.43|0
1628765710000|2021-08-12 10:55:10|13058.63|13058.63|13055.24|13055.24|13058.63|13058.63|13055.13|13055.13|0
1628765720000|2021-08-12 10:55:20|13054.78|13054.78|13053.52|13053.52|13054.78|13054.78|13053.52|13053.52|0
1628765740000|2021-08-12 10:55:40|13053.33|13053.33|13050.49|13050.49|13053.33|13053.33|13050.49|13050.49|0
1628765750000|2021-08-12 10:55:50|13051.39|13051.39|13051.39|13051.39|13051.39|13051.39|13051.39|13051.39|0
1628765760000|2021-08-12 10:56:00|13051.83|13051.83|13051.4|13051.4|13052.28|13052.28|13051.4|13051.4|0
1628765770000|2021-08-12 10:56:10|13051.25|13051.25|13051.15|13051.15|13051.25|13051.25|13051.06|13051.06|0
1628765780000|2021-08-12 10:56:20|13050.71|13050.71|13051.57|13051.57|13052.45|13052.45|13050.26|13050.26|0
1628765790000|2021-08-12 10:56:30|13051.14|13051.14|13051.07|13051.07|13051.14|13051.14|13050.7|13050.7|0
1628765800000|2021-08-12 10:56:40|13051.51|13051.51|13053.02|13053.02|13053.02|13053.02|13051.05|13051.05|0
1628765810000|2021-08-12 10:56:50|13052.66|13052.66|13052.46|13052.46|13053.41|13053.41|13052.46|13052.46|0
1628765820000|2021-08-12 10:57:00|13053.77|13053.77|13054.21|13054.21|13054.21|13054.21|13053.77|13053.77|0
1628765830000|2021-08-12 10:57:10|13053.31|13053.31|13054.21|13054.21|13054.21|13054.21|13053.31|13053.31|0
1628765840000|2021-08-12 10:57:20|13054.54|13054.54|13054.54|13054.54|13054.54|13054.54|13054.54|13054.54|0
1628765850000|2021-08-12 10:57:30|13053.65|13053.65|13054.11|13054.11|13054.54|13054.54|13053.65|13053.65|0
1628765870000|2021-08-12 10:57:50|13054.29|13054.29|13054.29|13054.29|13054.29|13054.29|13054.29|13054.29|0
1628765880000|2021-08-12 10:58:00|13054.49|13054.49|13053.59|13053.59|13054.49|13054.49|13053.59|13053.59|0
1628765890000|2021-08-12 10:58:10|13053.23|13053.23|13053.23|13053.23|13053.23|13053.23|13053.23|13053.23|0
1628765900000|2021-08-12 10:58:20|13053.04|13053.04|13055.91|13055.91|13055.91|13055.91|13052.68|13052.68|0
1628765910000|2021-08-12 10:58:30|13057.51|13057.51|13056.07|13056.07|13057.51|13057.51|13056.07|13056.07|0
1628765920000|2021-08-12 10:58:40|13055.71|13055.71|13055.26|13055.26|13055.71|13055.71|13055.26|13055.26|0
1628765930000|2021-08-12 10:58:50|13055.71|13055.71|13055.48|13055.48|13055.71|13055.71|13054.91|13054.91|0
1628765940000|2021-08-12 10:59:00|13054.55|13054.55|13054.37|13054.37|13054.55|13054.55|13053.67|13053.67|0
1628765950000|2021-08-12 10:59:10|13054.73|13054.73|13053.92|13053.92|13054.73|13054.73|13053.48|13053.48|0
1628765960000|2021-08-12 10:59:20|13054.26|13054.26|13054.08|13054.08|13055.21|13055.21|13053.7|13053.7|0
1628765970000|2021-08-12 10:59:30|13053.27|13053.27|13053.36|13053.36|13053.36|13053.36|13052.55|13052.55|0
1628765980000|2021-08-12 10:59:40|13053.17|13053.17|13053.74|13053.74|13053.74|13053.74|13052.3|13052.3|0
1628766000000|2021-08-12 11:00:00|13052.93|13052.93|13053.54|13053.54|13053.54|13053.54|13052.93|13052.93|0
1628766030000|2021-08-12 11:00:30|13055.14|13055.14|13055.97|13055.97|13056.14|13056.14|13055.14|13055.14|0
1628766050000|2021-08-12 11:00:50|13056.26|13056.26|13055.82|13055.82|13056.26|13056.26|13055.82|13055.82|0
1628766060000|2021-08-12 11:01:00|13056.26|13056.26|13056.73|13056.73|13056.73|13056.73|13056.26|13056.26|0
1628766080000|2021-08-12 11:01:20|13056.29|13056.29|13056.35|13056.35|13056.35|13056.35|13056.29|13056.29|0
1628766090000|2021-08-12 11:01:30|13057.96|13057.96|13058.32|13058.32|13058.76|13058.76|13057.96|13057.96|0
1628766110000|2021-08-12 11:01:50|13058.68|13058.68|13058.36|13058.36|13058.68|13058.68|13058.36|13058.36|0
1628766120000|2021-08-12 11:02:00|13058.61|13058.61|13060.46|13060.46|13060.63|13060.63|13058.61|13058.61|0
1628766130000|2021-08-12 11:02:10|13060.7|13060.7|13061.5|13061.5|13061.5|13061.5|13060.7|13060.7|0
1628766140000|2021-08-12 11:02:20|13062.3|13062.3|13063.11|13063.11|13063.11|13063.11|13062.3|13062.3|0
1628766150000|2021-08-12 11:02:30|13062.79|13062.79|13062.71|13062.71|13062.79|13062.79|13061.99|13061.99|0
1628766160000|2021-08-12 11:02:40|13062.57|13062.57|13062.57|13062.57|13062.57|13062.57|13062.42|13062.42|0
1628766180000|2021-08-12 11:03:00|13061.63|13061.63|13064.39|13064.39|13064.39|13064.39|13061.63|13061.63|0
1628766190000|2021-08-12 11:03:10|13064.75|13064.75|13064.75|13064.75|13064.75|13064.75|13064.75|13064.75|0
1628766200000|2021-08-12 11:03:20|13064.46|13064.46|13064.14|13064.14|13064.46|13064.46|13064.14|13064.14|0
1628766210000|2021-08-12 11:03:30|13064.94|13064.94|13065.69|13065.69|13065.69|13065.69|13064.94|13064.94|0
1628766230000|2021-08-12 11:03:50|13064.82|13064.82|13064.46|13064.46|13064.82|13064.82|13064.46|13064.46|0
1628766240000|2021-08-12 11:04:00|13063.66|13063.66|13063.66|13063.66|13063.66|13063.66|13063.66|13063.66|0
1628766260000|2021-08-12 11:04:20|13064.53|13064.53|13064.77|13064.77|13064.77|13064.77|13064.53|13064.53|0
1628766270000|2021-08-12 11:04:30|13065.09|13065.09|13065.72|13065.72|13065.72|13065.72|13065.09|13065.09|0
1628766280000|2021-08-12 11:04:40|13065.29|13065.29|13065.29|13065.29|13065.29|13065.29|13065.29|13065.29|0
1628766290000|2021-08-12 11:04:50|13066.6|13066.6|13067.4|13067.4|13067.4|13067.4|13066.6|13066.6|0
1628766310000|2021-08-12 11:05:10|13067.04|13067.04|13067.04|13067.04|13067.04|13067.04|13067.04|13067.04|0
1628766320000|2021-08-12 11:05:20|13066.72|13066.72|13066.72|13066.72|13066.72|13066.72|13066.72|13066.72|0
1628766340000|2021-08-12 11:05:40|13066.58|13066.58|13066.58|13066.58|13066.58|13066.58|13066.58|13066.58|0
1628766350000|2021-08-12 11:05:50|13067.01|13067.01|13067.42|13067.42|13067.42|13067.42|13066.87|13066.87|0
1628766370000|2021-08-12 11:06:10|13067.78|13067.78|13070.06|13070.06|13070.06|13070.06|13067.78|13067.78|0
1628766380000|2021-08-12 11:06:20|13070.68|13070.68|13071.15|13071.15|13071.15|13071.15|13070.68|13070.68|0
1628766390000|2021-08-12 11:06:30|13071.45|13071.45|13071.45|13071.45|13071.45|13071.45|13071.45|13071.45|0
1628766400000|2021-08-12 11:06:40|13070.98|13070.98|13070.98|13070.98|13070.98|13070.98|13070.98|13070.98|0
1628766410000|2021-08-12 11:06:50|13071.22|13071.22|13070.42|13070.42|13071.22|13071.22|13070.42|13070.42|0
1628766420000|2021-08-12 11:07:00|13070.06|13070.06|13069.75|13069.75|13070.06|13070.06|13069.75|13069.75|0
1628766430000|2021-08-12 11:07:10|13071.94|13071.94|13071.63|13071.63|13071.94|13071.94|13071.63|13071.63|0
1628766470000|2021-08-12 11:07:50|13071.94|13071.94|13071.94|13071.94|13071.94|13071.94|13071.94|13071.94|0
1628766490000|2021-08-12 11:08:10|13072.3|13072.3|13072.55|13072.55|13072.55|13072.55|13072.3|13072.3|0
1628766500000|2021-08-12 11:08:20|13072.69|13072.69|13072.19|13072.19|13072.69|13072.69|13071.94|13071.94|0
1628766510000|2021-08-12 11:08:30|13072.69|13072.69|13073.27|13073.27|13073.27|13073.27|13072.69|13072.69|0
1628766520000|2021-08-12 11:08:40|13073.46|13073.46|13074.21|13074.21|13074.21|13074.21|13073.27|13073.27|0
1628766540000|2021-08-12 11:09:00|13074.4|13074.4|13075.08|13075.08|13075.08|13075.08|13074.25|13074.25|0
1628766550000|2021-08-12 11:09:10|13074.83|13074.83|13074.75|13074.75|13074.83|13074.83|13074.75|13074.75|0
1628766560000|2021-08-12 11:09:20|13074.67|13074.67|13074.22|13074.22|13074.75|13074.75|13074.22|13074.22|0
1628766570000|2021-08-12 11:09:30|13074.54|13074.54|13074.31|13074.31|13074.54|13074.54|13074.06|13074.06|0
1628766580000|2021-08-12 11:09:40|13074.15|13074.15|13073.9|13073.9|13074.15|13074.15|13073.9|13073.9|0
1628766590000|2021-08-12 11:09:50|13073.82|13073.82|13074.54|13074.54|13074.87|13074.87|13073.82|13073.82|0
1628766600000|2021-08-12 11:10:00|13074.46|13074.46|13075.4|13075.4|13075.4|13075.4|13074.46|13074.46|0
1628766610000|2021-08-12 11:10:10|13075.07|13075.07|13074.21|13074.21|13075.07|13075.07|13074.21|13074.21|0
1628766620000|2021-08-12 11:10:20|13074.29|13074.29|13074.12|13074.12|13074.29|13074.29|13074.12|13074.12|0
1628766630000|2021-08-12 11:10:30|13074.04|13074.04|13074.04|13074.04|13074.04|13074.04|13074.04|13074.04|0
1628766640000|2021-08-12 11:10:40|13073.6|13073.6|13074.29|13074.29|13074.29|13074.29|13073.6|13073.6|0
1628766650000|2021-08-12 11:10:50|13074.05|13074.05|13073.94|13073.94|13074.11|13074.11|13073.94|13073.94|0
1628766730000|2021-08-12 11:12:10|13074.27|13074.27|13074.93|13074.93|13075.18|13075.18|13074.13|13074.13|0
1628766740000|2021-08-12 11:12:20|13075.12|13075.12|13075.7|13075.7|13075.7|13075.7|13075.12|13075.12|0
1628766760000|2021-08-12 11:12:40|13076.02|13076.02|13076.02|13076.02|13076.02|13076.02|13076.02|13076.02|0
1628766790000|2021-08-12 11:13:10|13075.82|13075.82|13076.32|13076.32|13076.32|13076.32|13075.82|13075.82|0
1628766800000|2021-08-12 11:13:20|13076.68|13076.68|13076.82|13076.82|13077.02|13077.02|13076.68|13076.68|0
1628766810000|2021-08-12 11:13:30|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|13077.18|0
1628766840000|2021-08-12 11:14:00|13076.46|13076.46|13076.55|13076.55|13076.7|13076.7|13076.46|13076.46|0
1628766850000|2021-08-12 11:14:10|13076.24|13076.24|13075.8|13075.8|13076.24|13076.24|13075.8|13075.8|0
1628766860000|2021-08-12 11:14:20|13075.35|13075.35|13075.52|13075.52|13075.52|13075.52|13075.35|13075.35|0
1628766870000|2021-08-12 11:14:30|13075.32|13075.32|13075.32|13075.32|13075.32|13075.32|13075.32|13075.32|0
1628766880000|2021-08-12 11:14:40|13075.01|13075.01|13075.01|13075.01|13075.01|13075.01|13075.01|13075.01|0
1628766900000|2021-08-12 11:15:00|13075.15|13075.15|13075.34|13075.34|13075.34|13075.34|13075.15|13075.15|0
1628766910000|2021-08-12 11:15:10|13075.19|13075.19|13075.19|13075.19|13075.19|13075.19|13075.19|13075.19|0
1628766930000|2021-08-12 11:15:30|13075.11|13075.11|13075.11|13075.11|13075.11|13075.11|13075.11|13075.11|0
1628766940000|2021-08-12 11:15:40|13074.92|13074.92|13074.92|13074.92|13074.92|13074.92|13074.92|13074.92|0
1628766950000|2021-08-12 11:15:50|13075.55|13075.55|13075.94|13075.94|13075.94|13075.94|13075.55|13075.55|0
1628766960000|2021-08-12 11:16:00|13076.58|13076.58|13076.58|13076.58|13076.58|13076.58|13076.58|13076.58|0
1628766980000|2021-08-12 11:16:20|13076.88|13076.88|13077.03|13077.03|13077.32|13077.32|13076.88|13076.88|0
1628766990000|2021-08-12 11:16:30|13077.22|13077.22|13077.42|13077.42|13077.42|13077.42|13077.22|13077.22|0
1628767000000|2021-08-12 11:16:40|13078.14|13078.14|13084.37|13084.37|13084.37|13084.37|13078.14|13078.14|0
1628767010000|2021-08-12 11:16:50|13084.45|13084.45|13084.19|13084.19|13084.73|13084.73|13083.84|13083.84|0
1628767020000|2021-08-12 11:17:00|13084.38|13084.38|13084.87|13084.87|13084.87|13084.87|13084.38|13084.38|0
1628767030000|2021-08-12 11:17:10|13084.96|13084.96|13084.96|13084.96|13085.12|13085.12|13084.96|13084.96|0
1628767050000|2021-08-12 11:17:30|13085.76|13085.76|13085.76|13085.76|13085.76|13085.76|13085.76|13085.76|0
1628767070000|2021-08-12 11:17:50|13086.69|13086.69|13086.69|13086.69|13086.69|13086.69|13086.69|13086.69|0
1628767090000|2021-08-12 11:18:10|13087.01|13087.01|13086.55|13086.55|13087.26|13087.26|13086.41|13086.41|0
1628767100000|2021-08-12 11:18:20|13086.19|13086.19|13085.18|13085.18|13086.19|13086.19|13085.18|13085.18|0
1628767110000|2021-08-12 11:18:30|13085.26|13085.26|13085.18|13085.18|13085.26|13085.26|13085.18|13085.18|0
1628767120000|2021-08-12 11:18:40|13085.63|13085.63|13085.63|13085.63|13085.63|13085.63|13085.63|13085.63|0
1628767130000|2021-08-12 11:18:50|13085.85|13085.85|13085.85|13085.85|13085.85|13085.85|13085.85|13085.85|0
1628767140000|2021-08-12 11:19:00|13086.34|13086.34|13087.84|13087.84|13087.84|13087.84|13086.34|13086.34|0
1628767150000|2021-08-12 11:19:10|13088.08|13088.08|13088.55|13088.55|13088.55|13088.55|13088.08|13088.08|0
1628767160000|2021-08-12 11:19:20|13088.69|13088.69|13088.47|13088.47|13088.87|13088.87|13088.23|13088.23|0
1628767180000|2021-08-12 11:19:40|13088.92|13088.92|13088.92|13088.92|13090.26|13090.26|13088.92|13088.92|0
1628767210000|2021-08-12 11:20:10|13088.28|13088.28|13088.48|13088.48|13088.48|13088.48|13088.28|13088.28|0
1628767220000|2021-08-12 11:20:20|13088.38|13088.38|13088.46|13088.46|13088.46|13088.46|13088.38|13088.38|0
1628767230000|2021-08-12 11:20:30|13088.38|13088.38|13088.38|13088.38|13088.38|13088.38|13088.38|13088.38|0
1628767240000|2021-08-12 11:20:40|13088.88|13088.88|13088.88|13088.88|13089.07|13089.07|13088.88|13088.88|0
1628767260000|2021-08-12 11:21:00|13089.12|13089.12|13089.6|13089.6|13089.6|13089.6|13088.97|13088.97|0
1628767270000|2021-08-12 11:21:10|13089.14|13089.14|13089.14|13089.14|13089.14|13089.14|13089.14|13089.14|0
1628767280000|2021-08-12 11:21:20|13089.05|13089.05|13088.53|13088.53|13089.05|13089.05|13088.53|13088.53|0
1628767290000|2021-08-12 11:21:30|13089.1|13089.1|13089.1|13089.1|13089.1|13089.1|13089.1|13089.1|0
1628767300000|2021-08-12 11:21:40|13088.74|13088.74|13088.74|13088.74|13088.74|13088.74|13088.74|13088.74|0
1628767310000|2021-08-12 11:21:50|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|13088.24|0
1628767320000|2021-08-12 11:22:00|13085.84|13085.84|13085.84|13085.84|13085.84|13085.84|13085.84|13085.84|0
1628767340000|2021-08-12 11:22:20|13085.71|13085.71|13085.71|13085.71|13085.71|13085.71|13085.71|13085.71|0
1628767350000|2021-08-12 11:22:30|13085.62|13085.62|13085.46|13085.46|13085.62|13085.62|13085.46|13085.46|0
1628767360000|2021-08-12 11:22:40|13085.66|13085.66|13085.66|13085.66|13085.66|13085.66|13085.66|13085.66|0
1628767380000|2021-08-12 11:23:00|13086.15|13086.15|13085.94|13085.94|13086.15|13086.15|13085.58|13085.58|0
1628767410000|2021-08-12 11:23:30|13086.26|13086.26|13086.4|13086.4|13086.4|13086.4|13086.26|13086.26|0
1628767420000|2021-08-12 11:23:40|13086.65|13086.65|13088.6|13088.6|13088.6|13088.6|13086.65|13086.65|0
1628767430000|2021-08-12 11:23:50|13086.53|13086.53|13086.21|13086.21|13086.53|13086.53|13085.89|13085.89|0
1628767440000|2021-08-12 11:24:00|13086.57|13086.57|13088.33|13088.33|13088.33|13088.33|13086.57|13086.57|0
1628767460000|2021-08-12 11:24:20|13088.65|13088.65|13088.65|13088.65|13088.65|13088.65|13088.65|13088.65|0
1628767470000|2021-08-12 11:24:30|13089.45|13089.45|13089|13089|13089.45|13089.45|13089|13089|0
1628767480000|2021-08-12 11:24:40|13089.32|13089.32|13088.69|13088.69|13089.32|13089.32|13088.69|13088.69|0
1628767490000|2021-08-12 11:24:50|13088.5|13088.5|13088.5|13088.5|13088.5|13088.5|13088.5|13088.5|0
1628767500000|2021-08-12 11:25:00|13088.83|13088.83|13089.13|13089.13|13089.32|13089.32|13088.83|13088.83|0
1628767510000|2021-08-12 11:25:10|13088.64|13088.64|13088.15|13088.15|13088.64|13088.64|13088.15|13088.15|0
1628767520000|2021-08-12 11:25:20|13088.47|13088.47|13088.79|13088.79|13088.79|13088.79|13088.47|13088.47|0
1628767540000|2021-08-12 11:25:40|13088.15|13088.15|13088.15|13088.15|13088.47|13088.47|13087.83|13087.83|0
1628767560000|2021-08-12 11:26:00|13088.64|13088.64|13088.64|13088.64|13088.64|13088.64|13088.64|13088.64|0
1628767570000|2021-08-12 11:26:10|13088.5|13088.5|13087.39|13087.39|13088.5|13088.5|13087.19|13087.19|0
1628767580000|2021-08-12 11:26:20|13087.62|13087.62|13087.66|13087.66|13087.96|13087.96|13087.37|13087.37|0
1628767590000|2021-08-12 11:26:30|13087.58|13087.58|13087.25|13087.25|13087.83|13087.83|13087.25|13087.25|0
1628767600000|2021-08-12 11:26:40|13087.01|13087.01|13086.05|13086.05|13087.01|13087.01|13086.05|13086.05|0
1628767610000|2021-08-12 11:26:50|13085.91|13085.91|13086.07|13086.07|13086.07|13086.07|13085.77|13085.77|0
1628767620000|2021-08-12 11:27:00|13085.84|13085.84|13085.84|13085.84|13085.84|13085.84|13085.84|13085.84|0
1628767630000|2021-08-12 11:27:10|13086.33|13086.33|13086.33|13086.33|13086.33|13086.33|13086.33|13086.33|0
1628767650000|2021-08-12 11:27:30|13086.25|13086.25|13085.77|13085.77|13086.25|13086.25|13085.77|13085.77|0
1628767660000|2021-08-12 11:27:40|13086.04|13086.04|13085.9|13085.9|13086.04|13086.04|13085.9|13085.9|0
1628767680000|2021-08-12 11:28:00|13085.65|13085.65|13084.67|13084.67|13085.65|13085.65|13084.67|13084.67|0
1628767700000|2021-08-12 11:28:20|13084.36|13084.36|13083.89|13083.89|13084.36|13084.36|13083.89|13083.89|0
1628767710000|2021-08-12 11:28:30|13083.7|13083.7|13083.7|13083.7|13083.7|13083.7|13083.7|13083.7|0
1628767720000|2021-08-12 11:28:40|13082.83|13082.83|13082.51|13082.51|13082.83|13082.83|13082.19|13082.19|0
1628767740000|2021-08-12 11:29:00|13082.27|13082.27|13082.27|13082.27|13082.27|13082.27|13082.27|13082.27|0
1628767750000|2021-08-12 11:29:10|13082.44|13082.44|13082.61|13082.61|13082.61|13082.61|13082.44|13082.44|0
1628767770000|2021-08-12 11:29:30|13082.78|13082.78|13082.78|13082.78|13082.78|13082.78|13082.78|13082.78|0
1628767780000|2021-08-12 11:29:40|13082.92|13082.92|13083.3|13083.3|13083.3|13083.3|13082.92|13082.92|0
1628767790000|2021-08-12 11:29:50|13083.16|13083.16|13082.21|13082.21|13083.16|13083.16|13082.21|13082.21|0
1628767800000|2021-08-12 11:30:00|13081.83|13081.83|13081.35|13081.35|13081.97|13081.97|13081.35|13081.35|0
1628767810000|2021-08-12 11:30:10|13081.66|13081.66|13080.84|13080.84|13081.66|13081.66|13080.84|13080.84|0
1628767820000|2021-08-12 11:30:20|13081.17|13081.17|13080.92|13080.92|13081.17|13081.17|13080.92|13080.92|0
1628767830000|2021-08-12 11:30:30|13081.4|13081.4|13081.54|13081.54|13081.54|13081.54|13081.4|13081.4|0
1628767850000|2021-08-12 11:30:50|13082.18|13082.18|13082.69|13082.69|13082.69|13082.69|13082.18|13082.18|0
1628767870000|2021-08-12 11:31:10|13082.93|13082.93|13082.69|13082.69|13082.93|13082.93|13082.69|13082.69|0
1628767890000|2021-08-12 11:31:30|13082.85|13082.85|13082.25|13082.25|13082.85|13082.85|13082.25|13082.25|0
1628767910000|2021-08-12 11:31:50|13082|13082|13082|13082|13082|13082|13082|13082|0
1628767920000|2021-08-12 11:32:00|13081.76|13081.76|13081.76|13081.76|13081.9|13081.9|13081.76|13081.76|0
1628767930000|2021-08-12 11:32:10|13081.95|13081.95|13081.95|13081.95|13081.95|13081.95|13081.95|13081.95|0
1628767940000|2021-08-12 11:32:20|13082.42|13082.42|13082.42|13082.42|13082.42|13082.42|13082.42|13082.42|0
1628767950000|2021-08-12 11:32:30|13082.92|13082.92|13083.08|13083.08|13083.08|13083.08|13082.92|13082.92|0
1628767960000|2021-08-12 11:32:40|13083.23|13083.23|13083.23|13083.23|13083.23|13083.23|13083.23|13083.23|0
1628767970000|2021-08-12 11:32:50|13083.66|13083.66|13083.66|13083.66|13083.66|13083.66|13083.66|13083.66|0
1628767980000|2021-08-12 11:33:00|13083.76|13083.76|13083.42|13083.42|13083.76|13083.76|13083.42|13083.42|0
1628767990000|2021-08-12 11:33:10|13083.84|13083.84|13083.59|13083.59|13083.84|13083.84|13083.59|13083.59|0
1628768000000|2021-08-12 11:33:20|13083.95|13083.95|13084.39|13084.39|13084.39|13084.39|13083.95|13083.95|0
1628768010000|2021-08-12 11:33:30|13084.75|13084.75|13084.43|13084.43|13084.75|13084.75|13084.43|13084.43|0
1628768040000|2021-08-12 11:34:00|13084.58|13084.58|13084.82|13084.82|13084.82|13084.82|13084.58|13084.58|0
1628768050000|2021-08-12 11:34:10|13085.14|13085.14|13085.14|13085.14|13085.14|13085.14|13085.14|13085.14|0
1628768060000|2021-08-12 11:34:20|13085.46|13085.46|13085.39|13085.39|13085.46|13085.46|13084.96|13084.96|0
1628768070000|2021-08-12 11:34:30|13085.25|13085.25|13085.25|13085.25|13085.25|13085.25|13085.25|13085.25|0
1628768090000|2021-08-12 11:34:50|13085.39|13085.39|13087.37|13087.37|13087.37|13087.37|13085.39|13085.39|0
1628768100000|2021-08-12 11:35:00|13087.56|13087.56|13089.64|13089.64|13089.64|13089.64|13087.56|13087.56|0
1628768110000|2021-08-12 11:35:10|13089.96|13089.96|13090.1|13090.1|13090.1|13090.1|13089.64|13089.64|0
1628768120000|2021-08-12 11:35:20|13089.78|13089.78|13089.7|13089.7|13089.78|13089.78|13089.7|13089.7|0
1628768130000|2021-08-12 11:35:30|13090.02|13090.02|13088.55|13088.55|13090.95|13090.95|13088.55|13088.55|0
1628768140000|2021-08-12 11:35:40|13088.47|13088.47|13088.47|13088.47|13088.47|13088.47|13088.47|13088.47|0
1628768150000|2021-08-12 11:35:50|13088.96|13088.96|13089.76|13089.76|13089.76|13089.76|13088.96|13088.96|0
1628768160000|2021-08-12 11:36:00|13089.4|13089.4|13089.4|13089.4|13089.4|13089.4|13089.4|13089.4|0
1628768170000|2021-08-12 11:36:10|13089.79|13089.79|13089.41|13089.41|13089.79|13089.79|13089.41|13089.41|0
1628768190000|2021-08-12 11:36:30|13088.6|13088.6|13087.64|13087.64|13088.6|13088.6|13087.64|13087.64|0
1628768200000|2021-08-12 11:36:40|13086.84|13086.84|13086.22|13086.22|13086.84|13086.84|13086.22|13086.22|0
1628768210000|2021-08-12 11:36:50|13086.03|13086.03|13086.03|13086.03|13086.03|13086.03|13086.03|13086.03|0
1628768220000|2021-08-12 11:37:00|13085.78|13085.78|13086.22|13086.22|13086.22|13086.22|13085.78|13085.78|0
1628768230000|2021-08-12 11:37:10|13085.42|13085.42|13085.22|13085.22|13085.42|13085.42|13085.22|13085.22|0
1628768250000|2021-08-12 11:37:30|13085.32|13085.32|13084.71|13084.71|13085.51|13085.51|13084.71|13084.71|0
1628768260000|2021-08-12 11:37:40|13084.56|13084.56|13084.2|13084.2|13084.56|13084.56|13084.2|13084.2|0
1628768270000|2021-08-12 11:37:50|13083.47|13083.47|13083.47|13083.47|13083.47|13083.47|13083.47|13083.47|0
1628768280000|2021-08-12 11:38:00|13083.79|13083.79|13083.89|13083.89|13084.47|13084.47|13083.79|13083.79|0
1628768290000|2021-08-12 11:38:10|13083.57|13083.57|13083.57|13083.57|13083.57|13083.57|13083.57|13083.57|0
1628768300000|2021-08-12 11:38:20|13083.38|13083.38|13083.63|13083.63|13083.63|13083.63|13083.38|13083.38|0
1628768310000|2021-08-12 11:38:30|13083.19|13083.19|13083.19|13083.19|13083.19|13083.19|13083.19|13083.19|0
1628768330000|2021-08-12 11:38:50|13082.38|13082.38|13082.38|13082.38|13082.38|13082.38|13082.38|13082.38|0
1628768360000|2021-08-12 11:39:20|13082.75|13082.75|13082.75|13082.75|13082.75|13082.75|13082.75|13082.75|0
1628768390000|2021-08-12 11:39:50|13082.43|13082.43|13082.11|13082.11|13082.43|13082.43|13082.11|13082.11|0
1628768400000|2021-08-12 11:40:00|13081.94|13081.94|13082.18|13082.18|13082.18|13082.18|13081.94|13081.94|0
1628768410000|2021-08-12 11:40:10|13082.37|13082.37|13081.65|13081.65|13082.37|13082.37|13081.65|13081.65|0
1628768420000|2021-08-12 11:40:20|13082.08|13082.08|13082.32|13082.32|13082.32|13082.32|13082.08|13082.08|0
1628768440000|2021-08-12 11:40:40|13082.51|13082.51|13082.51|13082.51|13082.51|13082.51|13082.51|13082.51|0
1628768470000|2021-08-12 11:41:10|13082.83|13082.83|13082.83|13082.83|13082.83|13082.83|13082.83|13082.83|0
1628768480000|2021-08-12 11:41:20|13082.51|13082.51|13082.51|13082.51|13082.51|13082.51|13082.51|13082.51|0
1628768490000|2021-08-12 11:41:30|13082.36|13082.36|13081.09|13081.09|13082.36|13082.36|13081.09|13081.09|0
1628768500000|2021-08-12 11:41:40|13081|13081|13081|13081|13081|13081|13081|13081|0
1628768510000|2021-08-12 11:41:50|13081.38|13081.38|13081.38|13081.38|13081.38|13081.38|13081.38|13081.38|0
1628768520000|2021-08-12 11:42:00|13081.16|13081.16|13080.91|13080.91|13081.16|13081.16|13080.91|13080.91|0
1628768530000|2021-08-12 11:42:10|13080.34|13080.34|13079.96|13079.96|13080.34|13080.34|13079.96|13079.96|0
1628768540000|2021-08-12 11:42:20|13079.74|13079.74|13078.78|13078.78|13079.74|13079.74|13078.02|13078.02|0
1628768550000|2021-08-12 11:42:30|13078.97|13078.97|13079.79|13079.79|13079.79|13079.79|13078.97|13078.97|0
1628768560000|2021-08-12 11:42:40|13080.01|13080.01|13079.87|13079.87|13080.11|13080.11|13079.87|13079.87|0
1628768570000|2021-08-12 11:42:50|13079.73|13079.73|13078.74|13078.74|13079.73|13079.73|13078.74|13078.74|0
1628768600000|2021-08-12 11:43:20|13078.52|13078.52|13078.34|13078.34|13078.52|13078.52|13078.34|13078.34|0
1628768610000|2021-08-12 11:43:30|13078.72|13078.72|13078.72|13078.72|13078.72|13078.72|13078.72|13078.72|0
1628768620000|2021-08-12 11:43:40|13079.04|13079.04|13079.68|13079.68|13079.68|13079.68|13079.04|13079.04|0
1628768650000|2021-08-12 11:44:10|13079.53|13079.53|13079.15|13079.15|13079.53|13079.53|13079.15|13079.15|0
1628768670000|2021-08-12 11:44:30|13078.7|13078.7|13077.11|13077.11|13079.32|13079.32|13076.92|13076.92|0
1628768680000|2021-08-12 11:44:40|13076.53|13076.53|13075.96|13075.96|13076.53|13076.53|13075.96|13075.96|0
1628768690000|2021-08-12 11:44:50|13076.73|13076.73|13076.74|13076.74|13077.06|13077.06|13076.34|13076.34|0
1628768700000|2021-08-12 11:45:00|13076.13|13076.13|13075.99|13075.99|13076.13|13076.13|13075.38|13075.38|0
1628768710000|2021-08-12 11:45:10|13076.63|13076.63|13077.14|13077.14|13077.14|13077.14|13076.63|13076.63|0
1628768720000|2021-08-12 11:45:20|13077.33|13077.33|13076.54|13076.54|13077.49|13077.49|13076.54|13076.54|0
1628768730000|2021-08-12 11:45:30|13076.07|13076.07|13075.93|13075.93|13076.07|13076.07|13075.93|13075.93|0
1628768740000|2021-08-12 11:45:40|13075.74|13075.74|13075.35|13075.35|13075.74|13075.74|13075.35|13075.35|0
1628768750000|2021-08-12 11:45:50|13075.67|13075.67|13075.6|13075.6|13076.11|13076.11|13075.6|13075.6|0
1628768770000|2021-08-12 11:46:10|13075.42|13075.42|13076.12|13076.12|13076.12|13076.12|13075.42|13075.42|0
1628768780000|2021-08-12 11:46:20|13075.75|13075.75|13075.2|13075.2|13075.84|13075.84|13075.2|13075.2|0
1628768800000|2021-08-12 11:46:40|13074.89|13074.89|13074.59|13074.59|13074.89|13074.89|13074.59|13074.59|0
1628768810000|2021-08-12 11:46:50|13074.23|13074.23|13074.23|13074.23|13074.23|13074.23|13074.23|13074.23|0
1628768820000|2021-08-12 11:47:00|13073.86|13073.86|13073.86|13073.86|13073.86|13073.86|13073.86|13073.86|0
1628768850000|2021-08-12 11:47:30|13074.1|13074.1|13073.37|13073.37|13074.1|13074.1|13073.37|13073.37|0
1628768890000|2021-08-12 11:48:10|13073.82|13073.82|13073.73|13073.73|13073.82|13073.82|13073.73|13073.73|0
1628768920000|2021-08-12 11:48:40|13074.16|13074.16|13074.23|13074.23|13074.23|13074.23|13074.16|13074.16|0
1628768950000|2021-08-12 11:49:10|13074.42|13074.42|13074.42|13074.42|13074.42|13074.42|13074.42|13074.42|0
1628768960000|2021-08-12 11:49:20|13073.49|13073.49|13073.49|13073.49|13073.49|13073.49|13073.49|13073.49|0
1628769000000|2021-08-12 11:50:00|13073.34|13073.34|13073.34|13073.34|13073.34|13073.34|13073.34|13073.34|0
1628769010000|2021-08-12 11:50:10|13073.58|13073.58|13072.86|13072.86|13073.58|13073.58|13072.86|13072.86|0
1628769020000|2021-08-12 11:50:20|13072.49|13072.49|13072.49|13072.49|13072.49|13072.49|13072.49|13072.49|0
1628769030000|2021-08-12 11:50:30|13072.86|13072.86|13072.86|13072.86|13072.86|13072.86|13072.86|13072.86|0
1628769060000|2021-08-12 11:51:00|13073.35|13073.35|13072.71|13072.71|13073.35|13073.35|13072.71|13072.71|0
1628769070000|2021-08-12 11:51:10|13071.44|13071.44|13071.76|13071.76|13071.76|13071.76|13071.44|13071.44|0
1628769110000|2021-08-12 11:51:50|13072.08|13072.08|13072.08|13072.08|13072.08|13072.08|13072.08|13072.08|0
1628769150000|2021-08-12 11:52:30|13071.91|13071.91|13071.91|13071.91|13071.91|13071.91|13071.83|13071.83|0
1628769160000|2021-08-12 11:52:40|13073.18|13073.18|13072.87|13072.87|13073.18|13073.18|13072.87|13072.87|0
1628769170000|2021-08-12 11:52:50|13073.05|13073.05|13073.05|13073.05|13073.05|13073.05|13073.05|13073.05|0
1628769200000|2021-08-12 11:53:20|13073.79|13073.79|13074.03|13074.03|13074.03|13074.03|13073.79|13073.79|0
1628769240000|2021-08-12 11:54:00|13073.95|13073.95|13073.95|13073.95|13073.95|13073.95|13073.95|13073.95|0
1628769290000|2021-08-12 11:54:50|13074.31|13074.31|13073.72|13073.72|13074.67|13074.67|13073.36|13073.36|0
1628769300000|2021-08-12 11:55:00|13073.48|13073.48|13073.48|13073.48|13073.48|13073.48|13073.48|13073.48|0
1628769320000|2021-08-12 11:55:20|13073.92|13073.92|13073.48|13073.48|13073.92|13073.92|13073.48|13073.48|0
1628769360000|2021-08-12 11:56:00|13073.95|13073.95|13073.95|13073.95|13073.95|13073.95|13073.95|13073.95|0
1628769370000|2021-08-12 11:56:10|13073.22|13073.22|13073.22|13073.22|13073.22|13073.22|13073.22|13073.22|0
1628769390000|2021-08-12 11:56:30|13071.81|13071.81|13071.35|13071.35|13071.81|13071.81|13071.35|13071.35|0
1628769400000|2021-08-12 11:56:40|13070.9|13070.9|13070.88|13070.88|13071.35|13071.35|13070.88|13070.88|0
1628769420000|2021-08-12 11:57:00|13070.73|13070.73|13070.73|13070.73|13070.73|13070.73|13070.73|13070.73|0
1628769440000|2021-08-12 11:57:20|13071.54|13071.54|13071.54|13071.54|13071.54|13071.54|13071.54|13071.54|0
1628769470000|2021-08-12 11:57:50|13071.45|13071.45|13071.54|13071.54|13071.54|13071.54|13071.45|13071.45|0
1628769480000|2021-08-12 11:58:00|13071.39|13071.39|13070.83|13070.83|13071.56|13071.56|13070.83|13070.83|0
1628769490000|2021-08-12 11:58:10|13070.51|13070.51|13071.32|13071.32|13071.32|13071.32|13070.51|13070.51|0
1628769540000|2021-08-12 11:59:00|13071.17|13071.17|13070.53|13070.53|13071.17|13071.17|13070.53|13070.53|0
1628769550000|2021-08-12 11:59:10|13070.09|13070.09|13069.35|13069.35|13070.09|13070.09|13069.35|13069.35|0
1628769560000|2021-08-12 11:59:20|13068.71|13068.71|13068.71|13068.71|13068.71|13068.71|13068.71|13068.71|0
1628769580000|2021-08-12 11:59:40|13068.25|13068.25|13068.25|13068.25|13068.25|13068.25|13068.25|13068.25|0
1628769590000|2021-08-12 11:59:50|13069.06|13069.06|13068.62|13068.62|13069.06|13069.06|13068.62|13068.62|0
1628769600000|2021-08-12 12:00:00|13068.94|13068.94|13068.98|13068.98|13068.98|13068.98|13068.11|13068.11|0
1628769610000|2021-08-12 12:00:10|13068.83|13068.83|13069.08|13069.08|13069.08|13069.08|13068.69|13068.69|0
1628769620000|2021-08-12 12:00:20|13069.38|13069.38|13069.38|13069.38|13069.38|13069.38|13069.38|13069.38|0
1628769630000|2021-08-12 12:00:30|13069.13|13069.13|13068.77|13068.77|13069.13|13069.13|13068.77|13068.77|0
1628769650000|2021-08-12 12:00:50|13068.67|13068.67|13069.33|13069.33|13069.33|13069.33|13068.67|13068.67|0
1628769660000|2021-08-12 12:01:00|13069.52|13069.52|13069.66|13069.66|13069.83|13069.83|13069.39|13069.39|0
1628769680000|2021-08-12 12:01:20|13070.46|13070.46|13069.83|13069.83|13070.46|13070.46|13069.83|13069.83|0
1628769700000|2021-08-12 12:01:40|13070.07|13070.07|13069.93|13069.93|13070.07|13070.07|13069.93|13069.93|0
1628769720000|2021-08-12 12:02:00|13069.78|13069.78|13067.19|13067.19|13069.78|13069.78|13067.19|13067.19|0
1628769730000|2021-08-12 12:02:10|13066.74|13066.74|13066.74|13066.74|13066.74|13066.74|13066.74|13066.74|0
1628769750000|2021-08-12 12:02:30|13065.86|13065.86|13066.52|13066.52|13066.52|13066.52|13065.72|13065.72|0
1628769760000|2021-08-12 12:02:40|13066.61|13066.61|13066.92|13066.92|13066.92|13066.92|13066.61|13066.61|0
1628769770000|2021-08-12 12:02:50|13067.24|13067.24|13067.24|13067.24|13067.24|13067.24|13067.24|13067.24|0
1628769780000|2021-08-12 12:03:00|13067.39|13067.39|13067.39|13067.39|13067.39|13067.39|13067.39|13067.39|0
1628769790000|2021-08-12 12:03:10|13067.48|13067.48|13067.48|13067.48|13067.48|13067.48|13067.48|13067.48|0
1628769800000|2021-08-12 12:03:20|13068.21|13068.21|13068.15|13068.15|13068.21|13068.21|13067.84|13067.84|0
1628769810000|2021-08-12 12:03:30|13068.47|13068.47|13068.47|13068.47|13068.47|13068.47|13068.47|13068.47|0
1628769820000|2021-08-12 12:03:40|13068.79|13068.79|13069.01|13069.01|13069.01|13069.01|13068.43|13068.43|0
1628769830000|2021-08-12 12:03:50|13069.44|13069.44|13069.44|13069.44|13069.44|13069.44|13069.44|13069.44|0
1628769840000|2021-08-12 12:04:00|13069.76|13069.76|13069.13|13069.13|13069.76|13069.76|13069.13|13069.13|0
1628769850000|2021-08-12 12:04:10|13069.44|13069.44|13069.44|13069.44|13069.44|13069.44|13069.44|13069.44|0
1628769860000|2021-08-12 12:04:20|13069.68|13069.68|13069.68|13069.68|13069.68|13069.68|13069.68|13069.68|0
1628769880000|2021-08-12 12:04:40|13069.49|13069.49|13069.49|13069.49|13069.49|13069.49|13069.49|13069.49|0
1628769890000|2021-08-12 12:04:50|13069.63|13069.63|13068.68|13068.68|13069.63|13069.63|13068.68|13068.68|0
1628769900000|2021-08-12 12:05:00|13068.04|13068.04|13068.04|13068.04|13068.04|13068.04|13068.04|13068.04|0
1628769980000|2021-08-12 12:06:20|13068.49|13068.49|13070.12|13070.12|13070.12|13070.12|13068.49|13068.49|0
1628769990000|2021-08-12 12:06:30|13070.99|13070.99|13070.99|13070.99|13070.99|13070.99|13070.99|13070.99|0
1628770000000|2021-08-12 12:06:40|13071.31|13071.31|13071.31|13071.31|13071.31|13071.31|13071.31|13071.31|0
1628770010000|2021-08-12 12:06:50|13071.55|13071.55|13071.55|13071.55|13071.55|13071.55|13071.55|13071.55|0
1628770020000|2021-08-12 12:07:00|13072.19|13072.19|13072.27|13072.27|13072.27|13072.27|13072.19|13072.19|0
1628770030000|2021-08-12 12:07:10|13070.52|13070.52|13070.81|13070.81|13070.81|13070.81|13070.52|13070.52|0
1628770040000|2021-08-12 12:07:20|13071.06|13071.06|13071.28|13071.28|13071.28|13071.28|13071.06|13071.06|0
1628770060000|2021-08-12 12:07:40|13071.2|13071.2|13071.2|13071.2|13072|13072|13071.2|13071.2|0
1628770080000|2021-08-12 12:08:00|13071.34|13071.34|13071.26|13071.26|13071.34|13071.34|13071.26|13071.26|0
1628770090000|2021-08-12 12:08:10|13071.73|13071.73|13071.5|13071.5|13071.73|13071.73|13071.5|13071.5|0
1628770110000|2021-08-12 12:08:30|13071.13|13071.13|13071.13|13071.13|13071.13|13071.13|13071.13|13071.13|0
1628770120000|2021-08-12 12:08:40|13071.28|13071.28|13071.28|13071.28|13071.42|13071.42|13071.28|13071.28|0
1628770130000|2021-08-12 12:08:50|13071.04|13071.04|13071.04|13071.04|13071.04|13071.04|13071.04|13071.04|0
1628770140000|2021-08-12 12:09:00|13070.59|13070.59|13069.96|13069.96|13070.59|13070.59|13069.79|13069.79|0
1628770150000|2021-08-12 12:09:10|13069.81|13069.81|13069.81|13069.81|13069.81|13069.81|13069.81|13069.81|0
1628770160000|2021-08-12 12:09:20|13069.62|13069.62|13069.62|13069.62|13069.62|13069.62|13069.62|13069.62|0
1628770170000|2021-08-12 12:09:30|13069.3|13069.3|13069.62|13069.62|13069.62|13069.62|13069.3|13069.3|0
1628770200000|2021-08-12 12:10:00|13069.98|13069.98|13070.71|13070.71|13070.71|13070.71|13069.98|13069.98|0
1628770250000|2021-08-12 12:10:50|13070.85|13070.85|13071.02|13071.02|13071.17|13071.17|13070.85|13070.85|0
1628770260000|2021-08-12 12:11:00|13071.92|13071.92|13072.28|13072.28|13072.28|13072.28|13071.92|13071.92|0
1628770270000|2021-08-12 12:11:10|13072.52|13072.52|13072.14|13072.14|13072.52|13072.52|13072.14|13072.14|0
1628770300000|2021-08-12 12:11:40|13071.82|13071.82|13071.46|13071.46|13071.82|13071.82|13071.46|13071.46|0
1628770320000|2021-08-12 12:12:00|13071.59|13071.59|13072.48|13072.48|13072.48|13072.48|13071.59|13071.59|0
1628770330000|2021-08-12 12:12:10|13071.85|13071.85|13071.85|13071.85|13071.85|13071.85|13071.85|13071.85|0
1628770340000|2021-08-12 12:12:20|13071.4|13071.4|13070.59|13070.59|13071.4|13071.4|13070.59|13070.59|0
1628770360000|2021-08-12 12:12:40|13071.47|13071.47|13071.3|13071.3|13071.47|13071.47|13070.66|13070.66|0
1628770380000|2021-08-12 12:13:00|13071.05|13071.05|13070.6|13070.6|13071.05|13071.05|13070.6|13070.6|0
1628770390000|2021-08-12 12:13:10|13070.46|13070.46|13069.99|13069.99|13070.46|13070.46|13069.99|13069.99|0
1628770400000|2021-08-12 12:13:20|13069.54|13069.54|13069.54|13069.54|13069.54|13069.54|13069.54|13069.54|0
1628770410000|2021-08-12 12:13:30|13069.21|13069.21|13069.21|13069.21|13069.21|13069.21|13069.21|13069.21|0
1628770430000|2021-08-12 12:13:50|13068.91|13068.91|13069.02|13069.02|13069.27|13069.27|13068.91|13068.91|0
1628770440000|2021-08-12 12:14:00|13068.22|13068.22|13068.45|13068.45|13068.45|13068.45|13068.22|13068.22|0
1628770450000|2021-08-12 12:14:10|13068.31|13068.31|13068.17|13068.17|13068.31|13068.31|13068.17|13068.17|0
1628770460000|2021-08-12 12:14:20|13068.4|13068.4|13068.4|13068.4|13068.4|13068.4|13068.4|13068.4|0
1628770490000|2021-08-12 12:14:50|13070.01|13070.01|13070.96|13070.96|13070.96|13070.96|13070.01|13070.01|0
1628770500000|2021-08-12 12:15:00|13070.49|13070.49|13070.02|13070.02|13070.49|13070.49|13070.02|13070.02|0
1628770510000|2021-08-12 12:15:10|13069.78|13069.78|13069.78|13069.78|13069.78|13069.78|13069.78|13069.78|0
1628770520000|2021-08-12 12:15:20|13069.38|13069.38|13068.91|13068.91|13069.38|13069.38|13068.91|13068.91|0
1628770530000|2021-08-12 12:15:30|13069.08|13069.08|13069.08|13069.08|13069.08|13069.08|13069.08|13069.08|0
1628770550000|2021-08-12 12:15:50|13068.98|13068.98|13068.98|13068.98|13068.98|13068.98|13068.98|13068.98|0
1628770570000|2021-08-12 12:16:10|13068.18|13068.18|13067.82|13067.82|13068.18|13068.18|13067.3|13067.3|0
1628770580000|2021-08-12 12:16:20|13068.15|13068.15|13068.15|13068.15|13068.15|13068.15|13068.15|13068.15|0
1628770590000|2021-08-12 12:16:30|13067.7|13067.7|13067.27|13067.27|13067.7|13067.7|13067.27|13067.27|0
1628770610000|2021-08-12 12:16:50|13067.08|13067.08|13067.27|13067.27|13067.27|13067.27|13067.08|13067.08|0
1628770620000|2021-08-12 12:17:00|13068.87|13068.87|13068.87|13068.87|13068.87|13068.87|13068.87|13068.87|0
1628770630000|2021-08-12 12:17:10|13068.79|13068.79|13068.79|13068.79|13068.79|13068.79|13068.79|13068.79|0
1628770640000|2021-08-12 12:17:20|13068.62|13068.62|13068.7|13068.7|13068.7|13068.7|13068.62|13068.62|0
1628770650000|2021-08-12 12:17:30|13068.68|13068.68|13068.68|13068.68|13068.68|13068.68|13068.68|13068.68|0
1628770660000|2021-08-12 12:17:40|13068.54|13068.54|13068.54|13068.54|13068.54|13068.54|13068.54|13068.54|0
1628770670000|2021-08-12 12:17:50|13068.39|13068.39|13068.39|13068.39|13068.39|13068.39|13068.39|13068.39|0
1628770680000|2021-08-12 12:18:00|13068.54|13068.54|13068.54|13068.54|13068.54|13068.54|13068.54|13068.54|0
1628770690000|2021-08-12 12:18:10|13068.45|13068.45|13068.45|13068.45|13068.45|13068.45|13068.45|13068.45|0
1628770710000|2021-08-12 12:18:30|13068.17|13068.17|13068.08|13068.08|13068.31|13068.31|13068.08|13068.08|0
1628770720000|2021-08-12 12:18:40|13067.9|13067.9|13067.9|13067.9|13067.9|13067.9|13067.9|13067.9|0
1628770730000|2021-08-12 12:18:50|13067.53|13067.53|13067.53|13067.53|13067.53|13067.53|13067.53|13067.53|0
1628770740000|2021-08-12 12:19:00|13067.75|13067.75|13067.75|13067.75|13067.75|13067.75|13067.75|13067.75|0
1628770750000|2021-08-12 12:19:10|13068.06|13068.06|13068.06|13068.06|13068.06|13068.06|13068.06|13068.06|0
1628770760000|2021-08-12 12:19:20|13068.42|13068.42|13069.14|13069.14|13069.14|13069.14|13068.42|13068.42|0
1628770770000|2021-08-12 12:19:30|13069.33|13069.33|13069.33|13069.33|13069.33|13069.33|13069.33|13069.33|0
1628770790000|2021-08-12 12:19:50|13069.14|13069.14|13069.14|13069.14|13069.14|13069.14|13069.14|13069.14|0
1628770810000|2021-08-12 12:20:10|13070.02|13070.02|13070.02|13070.02|13070.02|13070.02|13070.02|13070.02|0
1628770860000|2021-08-12 12:21:00|13070.32|13070.32|13070.47|13070.47|13070.47|13070.47|13070.32|13070.32|0
1628770880000|2021-08-12 12:21:20|13070.15|13070.15|13070.15|13070.15|13070.15|13070.15|13070.15|13070.15|0
1628770890000|2021-08-12 12:21:30|13070.59|13070.59|13070.59|13070.59|13070.59|13070.59|13070.59|13070.59|0
1628770900000|2021-08-12 12:21:40|13070.15|13070.15|13069.71|13069.71|13070.15|13070.15|13069.71|13069.71|0
1628770910000|2021-08-12 12:21:50|13068.99|13068.99|13069.58|13069.58|13069.58|13069.58|13068.99|13068.99|0
1628770920000|2021-08-12 12:22:00|13069.9|13069.9|13069.9|13069.9|13069.9|13069.9|13069.58|13069.58|0
1628770940000|2021-08-12 12:22:20|13069.75|13069.75|13069.75|13069.75|13069.75|13069.75|13069.75|13069.75|0
1628770950000|2021-08-12 12:22:30|13069.61|13069.61|13069.61|13069.61|13069.61|13069.61|13069.61|13069.61|0
1628770960000|2021-08-12 12:22:40|13069.69|13069.69|13069.33|13069.33|13069.69|13069.69|13069.33|13069.33|0
1628770970000|2021-08-12 12:22:50|13069.55|13069.55|13069.55|13069.55|13069.55|13069.55|13069.55|13069.55|0
1628770980000|2021-08-12 12:23:00|13069.1|13069.1|13069.42|13069.42|13069.42|13069.42|13069.1|13069.1|0
1628771000000|2021-08-12 12:23:20|13069.87|13069.87|13069.87|13069.87|13069.87|13069.87|13069.87|13069.87|0
1628771010000|2021-08-12 12:23:30|13070.11|13070.11|13070.11|13070.11|13070.11|13070.11|13070.11|13070.11|0
1628771020000|2021-08-12 12:23:40|13069.75|13069.75|13069.75|13069.75|13069.75|13069.75|13069.75|13069.75|0
1628771030000|2021-08-12 12:23:50|13069.45|13069.45|13069.45|13069.45|13069.45|13069.45|13069.45|13069.45|0
1628771060000|2021-08-12 12:24:20|13071.85|13071.85|13071.85|13071.85|13071.85|13071.85|13071.85|13071.85|0
1628771110000|2021-08-12 12:25:10|13071.49|13071.49|13071.49|13071.49|13071.49|13071.49|13071.49|13071.49|0
1628771130000|2021-08-12 12:25:30|13070.85|13070.85|13071.3|13071.3|13071.3|13071.3|13070.85|13070.85|0
1628771140000|2021-08-12 12:25:40|13071.38|13071.38|13071.63|13071.63|13071.63|13071.63|13071.38|13071.38|0
1628771150000|2021-08-12 12:25:50|13071.99|13071.99|13071.99|13071.99|13071.99|13071.99|13071.99|13071.99|0
1628771160000|2021-08-12 12:26:00|13072.79|13072.79|13073.29|13073.29|13073.29|13073.29|13072.79|13072.79|0
1628771170000|2021-08-12 12:26:10|13073.44|13073.44|13073.12|13073.12|13073.44|13073.44|13073.12|13073.12|0
1628771180000|2021-08-12 12:26:20|13073.31|13073.31|13073.31|13073.31|13073.31|13073.31|13073.31|13073.31|0
1628771200000|2021-08-12 12:26:40|13073.62|13073.62|13073.92|13073.92|13073.92|13073.92|13073.62|13073.62|0
1628771210000|2021-08-12 12:26:50|13074.01|13074.01|13073.92|13073.92|13074.01|13074.01|13073.92|13073.92|0
1628771220000|2021-08-12 12:27:00|13073.78|13073.78|13073.78|13073.78|13073.78|13073.78|13073.78|13073.78|0
1628771240000|2021-08-12 12:27:20|13072.03|13072.03|13072.27|13072.27|13072.27|13072.27|13072.03|13072.03|0
1628771260000|2021-08-12 12:27:40|13071.84|13071.84|13072.03|13072.03|13072.03|13072.03|13071.84|13071.84|0
1628771270000|2021-08-12 12:27:50|13071.59|13071.59|13070.28|13070.28|13071.59|13071.59|13069.84|13069.84|0
1628771290000|2021-08-12 12:28:10|13069.56|13069.56|13069.37|13069.37|13069.56|13069.56|13069.37|13069.37|0
1628771320000|2021-08-12 12:28:40|13070.24|13070.24|13070.61|13070.61|13070.61|13070.61|13070.24|13070.24|0
1628771330000|2021-08-12 12:28:50|13070.37|13070.37|13070.37|13070.37|13070.37|13070.37|13070.37|13070.37|0
1628771340000|2021-08-12 12:29:00|13070.61|13070.61|13070.61|13070.61|13070.7|13070.7|13070.12|13070.12|0
1628771360000|2021-08-12 12:29:20|13070.25|13070.25|13070.25|13070.25|13070.25|13070.25|13070.25|13070.25|0
1628771370000|2021-08-12 12:29:30|13070.44|13070.44|13070.14|13070.14|13070.44|13070.44|13070.14|13070.14|0
1628771380000|2021-08-12 12:29:40|13070.44|13070.44|13070.44|13070.44|13070.44|13070.44|13070.44|13070.44|0
1628771390000|2021-08-12 12:29:50|13070.25|13070.25|13070.25|13070.25|13070.25|13070.25|13070.25|13070.25|0
1628771400000|2021-08-12 12:30:00|13070.44|13070.44|13069.64|13069.64|13070.44|13070.44|13069.64|13069.64|0
1628771410000|2021-08-12 12:30:10|13069.83|13069.83|13070.71|13070.71|13070.71|13070.71|13069.83|13069.83|0
1628771420000|2021-08-12 12:30:20|13070.63|13070.63|13070.55|13070.55|13070.63|13070.63|13070.55|13070.55|0
1628771430000|2021-08-12 12:30:30|13070.05|13070.05|13070.05|13070.05|13070.05|13070.05|13070.05|13070.05|0
1628771440000|2021-08-12 12:30:40|13070.14|13070.14|13069.66|13069.66|13070.14|13070.14|13069.66|13069.66|0
1628771450000|2021-08-12 12:30:50|13070.1|13070.1|13069.22|13069.22|13070.1|13070.1|13069.22|13069.22|0
1628771460000|2021-08-12 12:31:00|13069.58|13069.58|13069.58|13069.58|13069.58|13069.58|13069.58|13069.58|0
1628771470000|2021-08-12 12:31:10|13069.41|13069.41|13069.41|13069.41|13069.41|13069.41|13069.41|13069.41|0
1628771510000|2021-08-12 12:31:50|13069.5|13069.5|13069.5|13069.5|13069.5|13069.5|13069.5|13069.5|0
1628771520000|2021-08-12 12:32:00|13069.65|13069.65|13069.65|13069.65|13070.09|13070.09|13069.65|13069.65|0
1628771530000|2021-08-12 12:32:10|13069.73|13069.73|13069.73|13069.73|13069.73|13069.73|13069.73|13069.73|0
1628771550000|2021-08-12 12:32:30|13069.59|13069.59|13069.59|13069.59|13069.59|13069.59|13069.59|13069.59|0
1628771560000|2021-08-12 12:32:40|13069.44|13069.44|13069.44|13069.44|13069.44|13069.44|13069.44|13069.44|0
1628771570000|2021-08-12 12:32:50|13069.3|13069.3|13069.44|13069.44|13069.44|13069.44|13069.3|13069.3|0
1628771600000|2021-08-12 12:33:20|13068.64|13068.64|13067.84|13067.84|13068.64|13068.64|13067.84|13067.84|0
1628771610000|2021-08-12 12:33:30|13066.24|13066.24|13066.38|13066.38|13066.38|13066.38|13065.44|13065.44|0
1628771620000|2021-08-12 12:33:40|13067.18|13067.18|13067.43|13067.43|13067.43|13067.43|13067.18|13067.18|0
1628771640000|2021-08-12 12:34:00|13067.63|13067.63|13067.63|13067.63|13067.63|13067.63|13067.63|13067.63|0
1628771660000|2021-08-12 12:34:20|13067.43|13067.43|13067.97|13067.97|13067.97|13067.97|13067.33|13067.33|0
1628771670000|2021-08-12 12:34:30|13067.53|13067.53|13068.32|13068.32|13068.32|13068.32|13067.53|13067.53|0
1628771680000|2021-08-12 12:34:40|13067.51|13067.51|13066.29|13066.29|13067.51|13067.51|13066.29|13066.29|0
1628771690000|2021-08-12 12:34:50|13065.49|13065.49|13064.69|13064.69|13065.49|13065.49|13064.69|13064.69|0
1628771700000|2021-08-12 12:35:00|13064.61|13064.61|13064.14|13064.14|13064.77|13064.77|13064.14|13064.14|0
1628771710000|2021-08-12 12:35:10|13063.83|13063.83|13063.83|13063.83|13063.83|13063.83|13063.83|13063.83|0
1628771720000|2021-08-12 12:35:20|13065.43|13065.43|13064.63|13064.63|13065.43|13065.43|13064.63|13064.63|0
1628771740000|2021-08-12 12:35:40|13064.32|13064.32|13064.79|13064.79|13064.79|13064.79|13064.32|13064.32|0
1628771750000|2021-08-12 12:35:50|13064.43|13064.43|13064.72|13064.72|13064.72|13064.72|13064.43|13064.43|0
1628771760000|2021-08-12 12:36:00|13064.57|13064.57|13064.39|13064.39|13064.86|13064.86|13064.39|13064.39|0
1628771770000|2021-08-12 12:36:10|13063.51|13063.51|13063.02|13063.02|13063.51|13063.51|13063.02|13063.02|0
1628771780000|2021-08-12 12:36:20|13062.66|13062.66|13062.66|13062.66|13062.66|13062.66|13062.66|13062.66|0
1628771790000|2021-08-12 12:36:30|13062.29|13062.29|13062.29|13062.29|13062.29|13062.29|13062.29|13062.29|0
1628771810000|2021-08-12 12:36:50|13061.93|13061.93|13061.28|13061.28|13061.93|13061.93|13061.28|13061.28|0
1628771830000|2021-08-12 12:37:10|13061.14|13061.14|13061.28|13061.28|13061.28|13061.28|13061.14|13061.14|0
1628771840000|2021-08-12 12:37:20|13060.96|13060.96|13060.53|13060.53|13060.96|13060.96|13060.53|13060.53|0
1628771850000|2021-08-12 12:37:30|13060.21|13060.21|13060.21|13060.21|13060.21|13060.21|13060.11|13060.11|0
1628771860000|2021-08-12 12:37:40|13060.32|13060.32|13060.32|13060.32|13060.32|13060.32|13060.32|13060.32|0
1628771870000|2021-08-12 12:37:50|13059.05|13059.05|13059.05|13059.05|13059.05|13059.05|13059.05|13059.05|0
1628771880000|2021-08-12 12:38:00|13058.73|13058.73|13060|13060|13060|13060|13058.73|13058.73|0
1628771900000|2021-08-12 12:38:20|13059.85|13059.85|13058.28|13058.28|13059.85|13059.85|13058.21|13058.21|0
1628771910000|2021-08-12 12:38:30|13058.92|13058.92|13058.28|13058.28|13058.92|13058.92|13058.28|13058.28|0
1628771940000|2021-08-12 12:39:00|13057.84|13057.84|13057.39|13057.39|13057.84|13057.84|13057.39|13057.39|0
1628771960000|2021-08-12 12:39:20|13056.95|13056.95|13056.51|13056.51|13056.95|13056.95|13056.51|13056.51|0
1628771970000|2021-08-12 12:39:30|13056.37|13056.37|13056.37|13056.37|13056.37|13056.37|13056.23|13056.23|0
1628771980000|2021-08-12 12:39:40|13056.48|13056.48|13056.48|13056.48|13056.48|13056.48|13056.03|13056.03|0
1628771990000|2021-08-12 12:39:50|13056.04|13056.04|13054.91|13054.91|13056.04|13056.04|13054.91|13054.91|0
1628772000000|2021-08-12 12:40:00|13054.58|13054.58|13051.71|13051.71|13054.58|13054.58|13051.71|13051.71|0
1628772010000|2021-08-12 12:40:10|13051.56|13051.56|13051.56|13051.56|13051.56|13051.56|13051.56|13051.56|0
1628772060000|2021-08-12 12:41:00|13052.28|13052.28|13052.28|13052.28|13052.28|13052.28|13052.28|13052.28|0
1628772070000|2021-08-12 12:41:10|13051.35|13051.35|13054.19|13054.19|13054.19|13054.19|13051.35|13051.35|0
1628772080000|2021-08-12 12:41:20|13054.66|13054.66|13055.52|13055.52|13055.96|13055.96|13054.66|13054.66|0
1628772090000|2021-08-12 12:41:30|13055.67|13055.67|13055.67|13055.67|13055.67|13055.67|13055.67|13055.67|0
1628772100000|2021-08-12 12:41:40|13056.13|13056.13|13056.13|13056.13|13056.13|13056.13|13056.13|13056.13|0
1628772110000|2021-08-12 12:41:50|13056.77|13056.77|13056.77|13056.77|13056.77|13056.77|13056.77|13056.77|0
1628772120000|2021-08-12 12:42:00|13057.29|13057.29|13056.84|13056.84|13057.73|13057.73|13056.84|13056.84|0
1628772140000|2021-08-12 12:42:20|13057.64|13057.64|13057.64|13057.64|13057.64|13057.64|13057.64|13057.64|0
1628772160000|2021-08-12 12:42:40|13056.84|13056.84|13056.2|13056.2|13056.84|13056.84|13056.2|13056.2|0
1628772170000|2021-08-12 12:42:50|13056.37|13056.37|13056.37|13056.37|13056.37|13056.37|13056.37|13056.37|0
1628772180000|2021-08-12 12:43:00|13055.88|13055.88|13055.88|13055.88|13055.88|13055.88|13055.88|13055.88|0
1628772200000|2021-08-12 12:43:20|13055.69|13055.69|13055.69|13055.69|13055.69|13055.69|13055.69|13055.69|0
1628772210000|2021-08-12 12:43:30|13055.54|13055.54|13055.99|13055.99|13055.99|13055.99|13055.54|13055.54|0
1628772220000|2021-08-12 12:43:40|13056.31|13056.31|13055.65|13055.65|13056.63|13056.63|13055.65|13055.65|0
1628772250000|2021-08-12 12:44:10|13055.33|13055.33|13055.33|13055.33|13055.33|13055.33|13055.33|13055.33|0
1628772260000|2021-08-12 12:44:20|13055.65|13055.65|13057.52|13057.52|13057.95|13057.95|13055.65|13055.65|0
1628772270000|2021-08-12 12:44:30|13057.6|13057.6|13058.05|13058.05|13058.05|13058.05|13057.6|13057.6|0
1628772280000|2021-08-12 12:44:40|13058.48|13058.48|13058.48|13058.48|13058.48|13058.48|13058.48|13058.48|0
1628772290000|2021-08-12 12:44:50|13058.95|13058.95|13058.01|13058.01|13058.95|13058.95|13058.01|13058.01|0
1628772300000|2021-08-12 12:45:00|13057.83|13057.83|13058.02|13058.02|13058.02|13058.02|13057.83|13057.83|0
1628772310000|2021-08-12 12:45:10|13058.38|13058.38|13057.36|13057.36|13058.38|13058.38|13057.36|13057.36|0
1628772340000|2021-08-12 12:45:40|13057|13057|13056.92|13056.92|13057|13057|13056.92|13056.92|0
1628772350000|2021-08-12 12:45:50|13057.06|13057.06|13057.06|13057.06|13057.06|13057.06|13057.06|13057.06|0
1628772360000|2021-08-12 12:46:00|13057.16|13057.16|13057.16|13057.16|13057.16|13057.16|13057.16|13057.16|0
1628772390000|2021-08-12 12:46:30|13057.05|13057.05|13057.05|13057.05|13057.05|13057.05|13057.05|13057.05|0
1628772400000|2021-08-12 12:46:40|13056.86|13056.86|13056.86|13056.86|13056.86|13056.86|13056.86|13056.86|0
1628772420000|2021-08-12 12:47:00|13056.62|13056.62|13056.62|13056.62|13056.62|13056.62|13056.62|13056.62|0
1628772430000|2021-08-12 12:47:10|13055.82|13055.82|13055.82|13055.82|13055.82|13055.82|13055.82|13055.82|0
1628772440000|2021-08-12 12:47:20|13055.5|13055.5|13055.35|13055.35|13055.82|13055.82|13055.35|13055.35|0
1628772450000|2021-08-12 12:47:30|13055.21|13055.21|13054.78|13054.78|13055.21|13055.21|13054.78|13054.78|0
1628772470000|2021-08-12 12:47:50|13053.9|13053.9|13053.32|13053.32|13053.9|13053.9|13053.32|13053.32|0
1628772480000|2021-08-12 12:48:00|13053|13053|13053|13053|13053|13053|13053|13053|0
1628772500000|2021-08-12 12:48:20|13052.4|13052.4|13052.4|13052.4|13052.4|13052.4|13052.4|13052.4|0
1628772510000|2021-08-12 12:48:30|13052.84|13052.84|13052.84|13052.84|13052.84|13052.84|13052.84|13052.84|0
1628772540000|2021-08-12 12:49:00|13052.37|13052.37|13052.37|13052.37|13052.37|13052.37|13052.37|13052.37|0
1628772580000|2021-08-12 12:49:40|13052.81|13052.81|13051.62|13051.62|13052.81|13052.81|13051.62|13051.62|0
1628772590000|2021-08-12 12:49:50|13052.34|13052.34|13052.78|13052.78|13052.78|13052.78|13052.34|13052.34|0
1628772600000|2021-08-12 12:50:00|13052.46|13052.46|13052.78|13052.78|13052.78|13052.78|13052.46|13052.46|0
1628772630000|2021-08-12 12:50:30|13052.46|13052.46|13052.75|13052.75|13052.75|13052.75|13052.46|13052.46|0
1628772640000|2021-08-12 12:50:40|13053.06|13053.06|13053.06|13053.06|13053.06|13053.06|13053.06|13053.06|0
1628772650000|2021-08-12 12:50:50|13053.5|13053.5|13053.5|13053.5|13053.5|13053.5|13053.5|13053.5|0
1628772660000|2021-08-12 12:51:00|13053.64|13053.64|13053.64|13053.64|13053.64|13053.64|13053.64|13053.64|0
1628772670000|2021-08-12 12:51:10|13053.9|13053.9|13053.9|13053.9|13053.9|13053.9|13053.9|13053.9|0
1628772690000|2021-08-12 12:51:30|13053.58|13053.58|13053.58|13053.58|13053.58|13053.58|13053.58|13053.58|0
1628772710000|2021-08-12 12:51:50|13054.38|13054.38|13055.06|13055.06|13055.06|13055.06|13054.38|13054.38|0
1628772720000|2021-08-12 12:52:00|13055.29|13055.29|13055.29|13055.29|13055.29|13055.29|13055.29|13055.29|0
1628772750000|2021-08-12 12:52:30|13054.86|13054.86|13054.86|13054.86|13054.86|13054.86|13054.86|13054.86|0
1628772760000|2021-08-12 12:52:40|13054.5|13054.5|13054.35|13054.35|13054.5|13054.5|13054.35|13054.35|0
1628772780000|2021-08-12 12:53:00|13055.15|13055.15|13055.15|13055.15|13055.15|13055.15|13055.15|13055.15|0
1628772790000|2021-08-12 12:53:10|13055.47|13055.47|13055.47|13055.47|13055.47|13055.47|13055.47|13055.47|0
1628772800000|2021-08-12 12:53:20|13055.15|13055.15|13055.15|13055.15|13055.15|13055.15|13055.15|13055.15|0
1628772810000|2021-08-12 12:53:30|13055.47|13055.47|13055.47|13055.47|13055.47|13055.47|13055.47|13055.47|0
1628772830000|2021-08-12 12:53:50|13055.02|13055.02|13055.02|13055.02|13055.02|13055.02|13055.02|13055.02|0
1628772840000|2021-08-12 12:54:00|13055.47|13055.47|13055.92|13055.92|13055.92|13055.92|13055.47|13055.47|0
1628772860000|2021-08-12 12:54:20|13055.83|13055.83|13055.83|13055.83|13055.83|13055.83|13055.83|13055.83|0
1628772880000|2021-08-12 12:54:40|13055.49|13055.49|13055.93|13055.93|13055.93|13055.93|13055.49|13055.49|0
1628772910000|2021-08-12 12:55:10|13056.12|13056.12|13056.35|13056.35|13056.44|13056.44|13056.12|13056.12|0
1628772930000|2021-08-12 12:55:30|13056.24|13056.24|13056.24|13056.24|13056.24|13056.24|13056.24|13056.24|0
1628772940000|2021-08-12 12:55:40|13056.42|13056.42|13056.42|13056.42|13056.42|13056.42|13056.42|13056.42|0
1628772950000|2021-08-12 12:55:50|13057.36|13057.36|13057.36|13057.36|13057.36|13057.36|13057.36|13057.36|0
1628773000000|2021-08-12 12:56:40|13057.65|13057.65|13057.46|13057.46|13057.65|13057.65|13057.46|13057.46|0
1628773020000|2021-08-12 12:57:00|13057.39|13057.39|13057.39|13057.39|13057.39|13057.39|13056.95|13056.95|0
1628773030000|2021-08-12 12:57:10|13057.71|13057.71|13057.3|13057.3|13057.71|13057.71|13057.3|13057.3|0
1628773040000|2021-08-12 12:57:20|13057.06|13057.06|13057.06|13057.06|13057.06|13057.06|13057.06|13057.06|0
1628773060000|2021-08-12 12:57:40|13057.38|13057.38|13057.69|13057.69|13057.69|13057.69|13057.38|13057.38|0
1628773070000|2021-08-12 12:57:50|13058.5|13058.5|13058.5|13058.5|13058.5|13058.5|13058.5|13058.5|0
1628773100000|2021-08-12 12:58:20|13057.6|13057.6|13057.74|13057.74|13058.05|13058.05|13057.6|13057.6|0
1628773110000|2021-08-12 12:58:30|13057.42|13057.42|13057.09|13057.09|13057.42|13057.42|13056.79|13056.79|0
1628773120000|2021-08-12 12:58:40|13056.29|13056.29|13056.29|13056.29|13056.29|13056.29|13056.29|13056.29|0
1628773130000|2021-08-12 12:58:50|13056.46|13056.46|13056.46|13056.46|13056.46|13056.46|13056.46|13056.46|0
1628773140000|2021-08-12 12:59:00|13056.56|13056.56|13057|13057|13057|13057|13056.56|13056.56|0
1628773150000|2021-08-12 12:59:10|13057.2|13057.2|13057.2|13057.2|13057.2|13057.2|13057.2|13057.2|0
1628773160000|2021-08-12 12:59:20|13057.1|13057.1|13057.1|13057.1|13057.1|13057.1|13057.1|13057.1|0
1628773180000|2021-08-12 12:59:40|13057.34|13057.34|13057.34|13057.34|13057.34|13057.34|13057.34|13057.34|0
1628773190000|2021-08-12 12:59:50|13057.81|13057.81|13057.34|13057.34|13057.81|13057.81|13057.34|13057.34|0
1628773200000|2021-08-12 13:00:00|13057.44|13057.44|13057.44|13057.44|13057.44|13057.44|13057.44|13057.44|0
1628773210000|2021-08-12 13:00:10|13057.12|13057.12|13056.31|13056.31|13057.12|13057.12|13056.17|13056.17|0
1628773220000|2021-08-12 13:00:20|13056.63|13056.63|13056.52|13056.52|13056.63|13056.63|13056.52|13056.52|0
1628773240000|2021-08-12 13:00:40|13056.77|13056.77|13056.33|13056.33|13056.77|13056.77|13056.33|13056.33|0
1628773250000|2021-08-12 13:00:50|13056.77|13056.77|13056.77|13056.77|13056.77|13056.77|13056.77|13056.77|0
1628773260000|2021-08-12 13:01:00|13056.92|13056.92|13056.92|13056.92|13056.92|13056.92|13056.92|13056.92|0
1628773270000|2021-08-12 13:01:10|13055.93|13055.93|13055.68|13055.68|13055.93|13055.93|13055.68|13055.68|0
1628773320000|2021-08-12 13:02:00|13055.32|13055.32|13055.41|13055.41|13055.41|13055.41|13055.32|13055.32|0
1628773330000|2021-08-12 13:02:10|13055.26|13055.26|13055.26|13055.26|13055.26|13055.26|13055.26|13055.26|0
1628773340000|2021-08-12 13:02:20|13054.9|13054.9|13055.14|13055.14|13055.14|13055.14|13054.9|13054.9|0
1628773350000|2021-08-12 13:02:30|13055.39|13055.39|13055.39|13055.39|13055.39|13055.39|13055.39|13055.39|0
1628773360000|2021-08-12 13:02:40|13055.88|13055.88|13055.88|13055.88|13055.88|13055.88|13055.88|13055.88|0
1628773380000|2021-08-12 13:03:00|13056.6|13056.6|13057.48|13057.48|13057.48|13057.48|13056.6|13056.6|0
1628773390000|2021-08-12 13:03:10|13058.2|13058.2|13057.48|13057.48|13058.2|13058.2|13057.48|13057.48|0
1628773400000|2021-08-12 13:03:20|13057.12|13057.12|13057.12|13057.12|13057.12|13057.12|13057.12|13057.12|0
1628773430000|2021-08-12 13:03:50|13057.35|13057.35|13057.59|13057.59|13057.59|13057.59|13057.35|13057.35|0
1628773440000|2021-08-12 13:04:00|13057.74|13057.74|13057.57|13057.57|13057.88|13057.88|13057.57|13057.57|0
1628773450000|2021-08-12 13:04:10|13057.65|13057.65|13057.65|13057.65|13057.65|13057.65|13057.65|13057.65|0
1628773460000|2021-08-12 13:04:20|13057.75|13057.75|13056.79|13056.79|13057.75|13057.75|13056.79|13056.79|0
1628773480000|2021-08-12 13:04:40|13056.92|13056.92|13056.92|13056.92|13056.92|13056.92|13056.92|13056.92|0
1628773490000|2021-08-12 13:04:50|13056.86|13056.86|13057.64|13057.64|13057.64|13057.64|13056.86|13056.86|0
1628773500000|2021-08-12 13:05:00|13057.44|13057.44|13059.29|13059.29|13059.29|13059.29|13057.25|13057.25|0
1628773510000|2021-08-12 13:05:10|13059.55|13059.55|13059.29|13059.29|13059.55|13059.55|13059.29|13059.29|0
1628773520000|2021-08-12 13:05:20|13060.01|13060.01|13060.01|13060.01|13060.01|13060.01|13060.01|13060.01|0
1628773530000|2021-08-12 13:05:30|13059.06|13059.06|13060.1|13060.1|13060.1|13060.1|13059.06|13059.06|0
1628773540000|2021-08-12 13:05:40|13060.73|13060.73|13062.16|13062.16|13062.16|13062.16|13060.73|13060.73|0
1628773550000|2021-08-12 13:05:50|13061.69|13061.69|13061.83|13061.83|13061.83|13061.83|13061.69|13061.69|0
1628773560000|2021-08-12 13:06:00|13062.19|13062.19|13062.19|13062.19|13062.19|13062.19|13062.19|13062.19|0
1628773590000|2021-08-12 13:06:30|13061.83|13061.83|13061.83|13061.83|13061.83|13061.83|13061.83|13061.83|0
1628773620000|2021-08-12 13:07:00|13061.38|13061.38|13060.75|13060.75|13061.38|13061.38|13060.75|13060.75|0
1628773650000|2021-08-12 13:07:30|13060.11|13060.11|13060.11|13060.11|13060.11|13060.11|13060.11|13060.11|0
1628773680000|2021-08-12 13:08:00|13059.97|13059.97|13059.97|13059.97|13060.25|13060.25|13059.97|13059.97|0
1628773690000|2021-08-12 13:08:10|13059.82|13059.82|13059.82|13059.82|13059.82|13059.82|13059.82|13059.82|0
1628773700000|2021-08-12 13:08:20|13060.27|13060.27|13060.27|13060.27|13060.27|13060.27|13060.27|13060.27|0
1628773740000|2021-08-12 13:09:00|13060.02|13060.02|13060.02|13060.02|13060.02|13060.02|13060.02|13060.02|0
1628773760000|2021-08-12 13:09:20|13060.39|13060.39|13060.63|13060.63|13060.63|13060.63|13060.39|13060.39|0
1628773770000|2021-08-12 13:09:30|13060.99|13060.99|13061.35|13061.35|13061.35|13061.35|13060.99|13060.99|0
1628773780000|2021-08-12 13:09:40|13060.88|13060.88|13059.95|13059.95|13060.88|13060.88|13059.95|13059.95|0
1628773790000|2021-08-12 13:09:50|13060.1|13060.1|13060.1|13060.1|13060.1|13060.1|13060.1|13060.1|0
1628773800000|2021-08-12 13:10:00|13059.91|13059.91|13059.91|13059.91|13059.91|13059.91|13059.91|13059.91|0
1628773830000|2021-08-12 13:10:30|13060.35|13060.35|13060.89|13060.89|13061.26|13061.26|13060.35|13060.35|0
1628773840000|2021-08-12 13:10:40|13061.26|13061.26|13061.26|13061.26|13061.26|13061.26|13061.26|13061.26|0
1628773860000|2021-08-12 13:11:00|13061.72|13061.72|13061.26|13061.26|13061.72|13061.72|13061.26|13061.26|0
1628773880000|2021-08-12 13:11:20|13062.13|13062.13|13061.69|13061.69|13062.13|13062.13|13061.69|13061.69|0
1628773890000|2021-08-12 13:11:30|13061.93|13061.93|13061.93|13061.93|13061.93|13061.93|13061.93|13061.93|0
1628773900000|2021-08-12 13:11:40|13062.08|13062.08|13061.12|13061.12|13062.08|13062.08|13061.12|13061.12|0
1628773920000|2021-08-12 13:12:00|13060.68|13060.68|13060.22|13060.22|13060.68|13060.68|13060.22|13060.22|0
1628773950000|2021-08-12 13:12:30|13059.85|13059.85|13059.85|13059.85|13059.85|13059.85|13059.85|13059.85|0
1628773960000|2021-08-12 13:12:40|13059.7|13059.7|13058.9|13058.9|13059.7|13059.7|13058.9|13058.9|0
1628773980000|2021-08-12 13:13:00|13058.76|13058.76|13058.76|13058.76|13058.76|13058.76|13058.76|13058.76|0
1628773990000|2021-08-12 13:13:10|13057.95|13057.95|13057.25|13057.25|13057.95|13057.95|13057.25|13057.25|0
1628774000000|2021-08-12 13:13:20|13057.41|13057.41|13057.49|13057.49|13057.49|13057.49|13057.41|13057.41|0
1628774010000|2021-08-12 13:13:30|13058.37|13058.37|13060.12|13060.12|13060.12|13060.12|13058.37|13058.37|0
1628774030000|2021-08-12 13:13:50|13059.24|13059.24|13059.34|13059.34|13059.34|13059.34|13059.24|13059.24|0
1628774040000|2021-08-12 13:14:00|13059.66|13059.66|13059.66|13059.66|13059.66|13059.66|13059.66|13059.66|0
1628774050000|2021-08-12 13:14:10|13059.82|13059.82|13060.29|13060.29|13060.29|13060.29|13059.82|13059.82|0
1628774060000|2021-08-12 13:14:20|13060.76|13060.76|13060.76|13060.76|13060.76|13060.76|13060.76|13060.76|0
1628774080000|2021-08-12 13:14:40|13061.08|13061.08|13060.7|13060.7|13061.08|13061.08|13060.7|13060.7|0
1628774090000|2021-08-12 13:14:50|13061.5|13061.5|13061.36|13061.36|13061.5|13061.5|13061.36|13061.36|0
1628774100000|2021-08-12 13:15:00|13061.23|13061.23|13060.91|13060.91|13061.23|13061.23|13060.91|13060.91|0
1628774110000|2021-08-12 13:15:10|13060.42|13060.42|13060.42|13060.42|13060.42|13060.42|13060.42|13060.42|0
1628774130000|2021-08-12 13:15:30|13060.1|13060.1|13060.1|13060.1|13060.1|13060.1|13060.1|13060.1|0
1628774160000|2021-08-12 13:16:00|13059.74|13059.74|13058.85|13058.85|13059.74|13059.74|13058.85|13058.85|0
1628774170000|2021-08-12 13:16:10|13058.49|13058.49|13058.49|13058.49|13058.49|13058.49|13058.49|13058.49|0
1628774190000|2021-08-12 13:16:30|13058.8|13058.8|13057.92|13057.92|13058.8|13058.8|13057.92|13057.92|0
1628774200000|2021-08-12 13:16:40|13057.77|13057.77|13057.77|13057.77|13057.77|13057.77|13057.77|13057.77|0
1628774220000|2021-08-12 13:17:00|13056.83|13056.83|13057.14|13057.14|13057.14|13057.14|13056.83|13056.83|0
1628774260000|2021-08-12 13:17:40|13056.82|13056.82|13056.02|13056.02|13056.82|13056.82|13055.87|13055.87|0
1628774280000|2021-08-12 13:18:00|13056.34|13056.34|13056.34|13056.34|13056.34|13056.34|13056.34|13056.34|0
1628774300000|2021-08-12 13:18:20|13056.17|13056.17|13056.32|13056.32|13056.32|13056.32|13056.17|13056.17|0
1628774310000|2021-08-12 13:18:30|13056.24|13056.24|13056.24|13056.24|13056.24|13056.24|13056.24|13056.24|0
1628774330000|2021-08-12 13:18:50|13055.7|13055.7|13056.53|13056.53|13056.53|13056.53|13055.26|13055.26|0
1628774340000|2021-08-12 13:19:00|13056.61|13056.61|13056.47|13056.47|13056.61|13056.61|13056.47|13056.47|0
1628774350000|2021-08-12 13:19:10|13056.32|13056.32|13056.36|13056.36|13056.72|13056.72|13056.32|13056.32|0
1628774360000|2021-08-12 13:19:20|13055.92|13055.92|13055.92|13055.92|13055.92|13055.92|13055.92|13055.92|0
1628774380000|2021-08-12 13:19:40|13055.3|13055.3|13055.3|13055.3|13055.3|13055.3|13055|13055|0
1628774400000|2021-08-12 13:20:00|13055.21|13055.21|13054.41|13054.41|13055.21|13055.21|13054.41|13054.41|0
1628774410000|2021-08-12 13:20:10|13054.84|13054.84|13054.84|13054.84|13054.84|13054.84|13054.84|13054.84|0
1628774450000|2021-08-12 13:20:50|13054.41|13054.41|13053.97|13053.97|13054.41|13054.41|13053.97|13053.97|0
1628774460000|2021-08-12 13:21:00|13054.41|13054.41|13054.84|13054.84|13054.84|13054.84|13054.41|13054.41|0
1628774470000|2021-08-12 13:21:10|13054.99|13054.99|13054.99|13054.99|13054.99|13054.99|13054.99|13054.99|0
1628774490000|2021-08-12 13:21:30|13055.18|13055.18|13055.18|13055.18|13055.18|13055.18|13055.18|13055.18|0
1628774500000|2021-08-12 13:21:40|13055.62|13055.62|13055.62|13055.62|13055.62|13055.62|13055.62|13055.62|0
1628774530000|2021-08-12 13:22:10|13056.05|13056.05|13056.05|13056.05|13056.05|13056.05|13056.05|13056.05|0
1628774570000|2021-08-12 13:22:50|13055.91|13055.91|13055.91|13055.91|13055.91|13055.91|13055.91|13055.91|0
1628774580000|2021-08-12 13:23:00|13056.15|13056.15|13054.94|13054.94|13056.34|13056.34|13054.94|13054.94|0
1628774590000|2021-08-12 13:23:10|13054.58|13054.58|13054.34|13054.34|13054.58|13054.58|13054.34|13054.34|0
1628774600000|2021-08-12 13:23:20|13053.97|13053.97|13053.97|13053.97|13053.97|13053.97|13053.97|13053.97|0
1628774640000|2021-08-12 13:24:00|13053.63|13053.63|13053.3|13053.3|13053.63|13053.63|13053.3|13053.3|0
1628774650000|2021-08-12 13:24:10|13051.99|13051.99|13051.09|13051.09|13052.18|13052.18|13051.09|13051.09|0
1628774660000|2021-08-12 13:24:20|13051.38|13051.38|13051.38|13051.38|13051.38|13051.38|13051.38|13051.38|0
1628774680000|2021-08-12 13:24:40|13050.65|13050.65|13050.04|13050.04|13050.65|13050.65|13050.04|13050.04|0
1628774700000|2021-08-12 13:25:00|13050.34|13050.34|13050.34|13050.34|13050.34|13050.34|13050.34|13050.34|0
1628774710000|2021-08-12 13:25:10|13050.06|13050.06|13050.24|13050.24|13050.24|13050.24|13050.06|13050.06|0
1628774740000|2021-08-12 13:25:40|13049.99|13049.99|13050.43|13050.43|13050.43|13050.43|13049.99|13049.99|0
1628774760000|2021-08-12 13:26:00|13050.34|13050.34|13050.34|13050.34|13050.34|13050.34|13050.34|13050.34|0
1628774780000|2021-08-12 13:26:20|13050.58|13050.58|13052.59|13052.59|13052.59|13052.59|13050.58|13050.58|0
1628774800000|2021-08-12 13:26:40|13052.5|13052.5|13052.2|13052.2|13052.5|13052.5|13052.2|13052.2|0
1628774820000|2021-08-12 13:27:00|13052.7|13052.7|13053.65|13053.65|13053.65|13053.65|13052.38|13052.38|0
1628774830000|2021-08-12 13:27:10|13052.92|13052.92|13052.39|13052.39|13052.92|13052.92|13052.39|13052.39|0
1628774850000|2021-08-12 13:27:30|13052.22|13052.22|13052.22|13052.22|13052.22|13052.22|13052.22|13052.22|0
1628774860000|2021-08-12 13:27:40|13052.32|13052.32|13052.46|13052.46|13052.46|13052.46|13052.32|13052.32|0
1628774870000|2021-08-12 13:27:50|13052.7|13052.7|13052.7|13052.7|13052.7|13052.7|13052.7|13052.7|0
1628774880000|2021-08-12 13:28:00|13052.06|13052.06|13053.55|13053.55|13053.55|13053.55|13051.42|13051.42|0
1628774890000|2021-08-12 13:28:10|13053.98|13053.98|13051.97|13051.97|13053.98|13053.98|13051.97|13051.97|0
1628774910000|2021-08-12 13:28:30|13052.16|13052.16|13052.36|13052.36|13052.36|13052.36|13052.16|13052.16|0
1628774920000|2021-08-12 13:28:40|13052.14|13052.14|13052.14|13052.14|13052.14|13052.14|13052.14|13052.14|0
1628775000000|2021-08-12 13:30:00|13053.74|13053.74|13052.28|13052.28|13053.74|13053.74|13051.92|13051.92|0
1628775010000|2021-08-12 13:30:10|13051.48|13051.48|13051.14|13051.14|13051.48|13051.48|13050.7|13050.7|0
1628775030000|2021-08-12 13:30:30|13051.5|13051.5|13051.65|13051.65|13051.65|13051.65|13051.5|13051.5|0
1628775040000|2021-08-12 13:30:40|13052.1|13052.1|13052.1|13052.1|13052.1|13052.1|13052.1|13052.1|0
1628775060000|2021-08-12 13:31:00|13052.9|13052.9|13053.81|13053.81|13053.81|13053.81|13052.9|13052.9|0
1628775070000|2021-08-12 13:31:10|13054.03|13054.03|13052.72|13052.72|13054.03|13054.03|13052.72|13052.72|0
1628775080000|2021-08-12 13:31:20|13052.28|13052.28|13052.28|13052.28|13052.28|13052.28|13052.28|13052.28|0
1628775090000|2021-08-12 13:31:30|13051.97|13051.97|13052.29|13052.29|13052.29|13052.29|13051.97|13051.97|0
1628775100000|2021-08-12 13:31:40|13052.54|13052.54|13052.54|13052.54|13052.54|13052.54|13052.54|13052.54|0
1628775110000|2021-08-12 13:31:50|13051.64|13051.64|13051.28|13051.28|13051.64|13051.64|13050.84|13050.84|0
1628775130000|2021-08-12 13:32:10|13050.48|13050.48|13050.48|13050.48|13050.48|13050.48|13050.48|13050.48|0
1628775140000|2021-08-12 13:32:20|13050.17|13050.17|13049.24|13049.24|13050.17|13050.17|13049.24|13049.24|0
1628775150000|2021-08-12 13:32:30|13048.75|13048.75|13049.65|13049.65|13050.55|13050.55|13048.75|13048.75|0
1628775160000|2021-08-12 13:32:40|13048.93|13048.93|13048.05|13048.05|13048.93|13048.93|13048.05|13048.05|0
1628775170000|2021-08-12 13:32:50|13047.61|13047.61|13046.62|13046.62|13047.61|13047.61|13046.62|13046.62|0
1628775190000|2021-08-12 13:33:10|13046.94|13046.94|13046.94|13046.94|13046.94|13046.94|13046.94|13046.94|0
1628775200000|2021-08-12 13:33:20|13046.58|13046.58|13045.71|13045.71|13046.89|13046.89|13045.71|13045.71|0
1628775210000|2021-08-12 13:33:30|13045.4|13045.4|13045.04|13045.04|13045.4|13045.4|13045.04|13045.04|0
1628775230000|2021-08-12 13:33:50|13045.4|13045.4|13045.76|13045.76|13045.76|13045.76|13045.4|13045.4|0
1628775240000|2021-08-12 13:34:00|13045.32|13045.32|13045.32|13045.32|13045.32|13045.32|13045.32|13045.32|0
1628775250000|2021-08-12 13:34:10|13045.51|13045.51|13046.95|13046.95|13046.95|13046.95|13045.51|13045.51|0
1628775260000|2021-08-12 13:34:20|13047.11|13047.11|13047.11|13047.11|13047.11|13047.11|13047.11|13047.11|0
1628775270000|2021-08-12 13:34:30|13047.4|13047.4|13047.55|13047.55|13047.55|13047.55|13047.4|13047.4|0
1628775290000|2021-08-12 13:34:50|13048.28|13048.28|13053.65|13053.65|13053.65|13053.65|13048.15|13048.15|0
1628775300000|2021-08-12 13:35:00|13054.54|13054.54|13055.23|13055.23|13055.27|13055.27|13054.54|13054.54|0
1628775310000|2021-08-12 13:35:10|13055.13|13055.13|13055.13|13055.13|13055.13|13055.13|13055.13|13055.13|0
1628775320000|2021-08-12 13:35:20|13055.32|13055.32|13055.32|13055.32|13055.32|13055.32|13055.32|13055.32|0
1628775330000|2021-08-12 13:35:30|13055.56|13055.56|13055.08|13055.08|13055.56|13055.56|13055.08|13055.08|0
1628775340000|2021-08-12 13:35:40|13054.76|13054.76|13054.66|13054.66|13054.76|13054.76|13054.66|13054.66|0
1628775350000|2021-08-12 13:35:50|13055.14|13055.14|13053.4|13053.4|13055.38|13055.38|13053.4|13053.4|0
1628775360000|2021-08-12 13:36:00|13053.64|13053.64|13055.16|13055.16|13055.16|13055.16|13053.64|13053.64|0
1628775370000|2021-08-12 13:36:10|13055.3|13055.3|13054.39|13054.39|13055.3|13055.3|13054.32|13054.32|0
1628775390000|2021-08-12 13:36:30|13053.96|13053.96|13053.8|13053.8|13053.96|13053.96|13053.01|13053.01|0
1628775410000|2021-08-12 13:36:50|13054|13054|13053.84|13053.84|13054|13054|13053.84|13053.84|0
1628775420000|2021-08-12 13:37:00|13054.15|13054.15|13054.04|13054.04|13054.15|13054.15|13054.04|13054.04|0
1628775430000|2021-08-12 13:37:10|13053.6|13053.6|13051.2|13051.2|13053.6|13053.6|13051.2|13051.2|0
1628775440000|2021-08-12 13:37:20|13050.48|13050.48|13050.01|13050.01|13050.48|13050.48|13050.01|13050.01|0
1628775450000|2021-08-12 13:37:30|13049.69|13049.69|13049.74|13049.74|13049.74|13049.74|13049.42|13049.42|0
1628775460000|2021-08-12 13:37:40|13049.3|13049.3|13049.3|13049.3|13049.3|13049.3|13049.3|13049.3|0
1628775470000|2021-08-12 13:37:50|13049.8|13049.8|13048.97|13048.97|13049.8|13049.8|13048.97|13048.97|0
1628775490000|2021-08-12 13:38:10|13050.06|13050.06|13050.06|13050.06|13050.06|13050.06|13050.06|13050.06|0
1628775500000|2021-08-12 13:38:20|13050.25|13050.25|13051.68|13051.68|13051.68|13051.68|13050.25|13050.25|0
1628775510000|2021-08-12 13:38:30|13051.83|13051.83|13051.68|13051.68|13051.83|13051.83|13051.68|13051.68|0
1628775520000|2021-08-12 13:38:40|13051.88|13051.88|13052.12|13052.12|13052.12|13052.12|13051.88|13051.88|0
1628775530000|2021-08-12 13:38:50|13052.26|13052.26|13051.97|13051.97|13052.26|13052.26|13051.97|13051.97|0
1628775540000|2021-08-12 13:39:00|13051.82|13051.82|13051.37|13051.37|13051.82|13051.82|13051.37|13051.37|0
1628775550000|2021-08-12 13:39:10|13050.93|13050.93|13050.69|13050.69|13050.93|13050.93|13050.06|13050.06|0
1628775560000|2021-08-12 13:39:20|13050.33|13050.33|13050.33|13050.33|13050.33|13050.33|13050.33|13050.33|0
1628775580000|2021-08-12 13:39:40|13050.01|13050.01|13050.01|13050.01|13050.01|13050.01|13050.01|13050.01|0
1628775590000|2021-08-12 13:39:50|13050.16|13050.16|13050.96|13050.96|13050.96|13050.96|13050.16|13050.16|0
1628775600000|2021-08-12 13:40:00|13051.14|13051.14|13052.1|13052.1|13052.1|13052.1|13051.14|13051.14|0
1628775610000|2021-08-12 13:40:10|13051.86|13051.86|13052.05|13052.05|13052.05|13052.05|13051.86|13051.86|0
1628775630000|2021-08-12 13:40:30|13051.9|13051.9|13052.54|13052.54|13052.54|13052.54|13051.9|13051.9|0
1628775640000|2021-08-12 13:40:40|13052.86|13052.86|13053.18|13053.18|13053.18|13053.18|13052.86|13052.86|0
1628775650000|2021-08-12 13:40:50|13054.05|13054.05|13054.05|13054.05|13054.05|13054.05|13054.05|13054.05|0
1628775670000|2021-08-12 13:41:10|13053.61|13053.61|13053.61|13053.61|13053.61|13053.61|13053.61|13053.61|0
1628775690000|2021-08-12 13:41:30|13053.38|13053.38|13052.42|13052.42|13053.38|13053.38|13052.42|13052.42|0
1628775700000|2021-08-12 13:41:40|13052.06|13052.06|13052.06|13052.06|13052.06|13052.06|13052.06|13052.06|0
1628775710000|2021-08-12 13:41:50|13051.58|13051.58|13050.71|13050.71|13051.58|13051.58|13050.71|13050.71|0
1628775730000|2021-08-12 13:42:10|13050.35|13050.35|13048.66|13048.66|13050.35|13050.35|13048.66|13048.66|0
1628775740000|2021-08-12 13:42:20|13049.39|13049.39|13049.39|13049.39|13049.39|13049.39|13049.39|13049.39|0
1628775750000|2021-08-12 13:42:30|13049.71|13049.71|13050.15|13050.15|13051.03|13051.03|13049.71|13049.71|0
1628775770000|2021-08-12 13:42:50|13049.51|13049.51|13049.2|13049.2|13049.51|13049.51|13049.2|13049.2|0
1628775780000|2021-08-12 13:43:00|13049.34|13049.34|13049.77|13049.77|13050.23|13050.23|13049.34|13049.34|0
1628775790000|2021-08-12 13:43:10|13049.39|13049.39|13049.39|13049.39|13049.39|13049.39|13049.39|13049.39|0
1628775800000|2021-08-12 13:43:20|13049.75|13049.75|13049.65|13049.65|13049.75|13049.75|13049.65|13049.65|0
1628775810000|2021-08-12 13:43:30|13050.09|13050.09|13050.09|13050.09|13050.09|13050.09|13050.09|13050.09|0
1628775820000|2021-08-12 13:43:40|13050.41|13050.41|13050.41|13050.41|13050.41|13050.41|13050.41|13050.41|0
1628775830000|2021-08-12 13:43:50|13050.27|13050.27|13050.27|13050.27|13050.27|13050.27|13050.27|13050.27|0
1628775840000|2021-08-12 13:44:00|13049.8|13049.8|13049.6|13049.6|13049.96|13049.96|13049.6|13049.6|0
1628775860000|2021-08-12 13:44:20|13049.46|13049.46|13049.46|13049.46|13049.46|13049.46|13049.46|13049.46|0
1628775870000|2021-08-12 13:44:30|13049.65|13049.65|13049.65|13049.65|13049.65|13049.65|13049.65|13049.65|0
1628775890000|2021-08-12 13:44:50|13048.85|13048.85|13048.41|13048.41|13048.85|13048.85|13048.41|13048.41|0
1628775900000|2021-08-12 13:45:00|13048.15|13048.15|13047.64|13047.64|13048.15|13048.15|13047.64|13047.64|0
1628775920000|2021-08-12 13:45:20|13047.5|13047.5|13046.62|13046.62|13047.5|13047.5|13046.62|13046.62|0
1628775930000|2021-08-12 13:45:30|13047.06|13047.06|13047.06|13047.06|13047.06|13047.06|13047.06|13047.06|0
1628775940000|2021-08-12 13:45:40|13046.82|13046.82|13047.27|13047.27|13047.27|13047.27|13046.82|13046.82|0
1628775950000|2021-08-12 13:45:50|13047.03|13047.03|13047.27|13047.27|13047.27|13047.27|13047.03|13047.03|0
1628775960000|2021-08-12 13:46:00|13047.63|13047.63|13048.74|13048.74|13048.74|13048.74|13047.63|13047.63|0
1628775980000|2021-08-12 13:46:20|13049.06|13049.06|13049.06|13049.06|13049.06|13049.06|13049.06|13049.06|0
1628776000000|2021-08-12 13:46:40|13049.26|13049.26|13049.26|13049.26|13049.26|13049.26|13049.26|13049.26|0
1628776010000|2021-08-12 13:46:50|13049.57|13049.57|13050.28|13050.28|13050.28|13050.28|13049.33|13049.33|0
1628776020000|2021-08-12 13:47:00|13050.75|13050.75|13050.25|13050.25|13050.75|13050.75|13050.25|13050.25|0
1628776030000|2021-08-12 13:47:10|13050.45|13050.45|13050.27|13050.27|13050.63|13050.63|13050.27|13050.27|0
1628776040000|2021-08-12 13:47:20|13050.51|13050.51|13051.12|13051.12|13051.12|13051.12|13050.51|13050.51|0
1628776050000|2021-08-12 13:47:30|13050.25|13050.25|13051.03|13051.03|13051.48|13051.48|13050.25|13050.25|0
1628776060000|2021-08-12 13:47:40|13051.27|13051.27|13051.17|13051.17|13051.27|13051.27|13051.17|13051.17|0
1628776070000|2021-08-12 13:47:50|13050.85|13050.85|13051.17|13051.17|13051.17|13051.17|13050.85|13050.85|0
1628776080000|2021-08-12 13:48:00|13051.66|13051.66|13051.28|13051.28|13052.16|13052.16|13051.28|13051.28|0
1628776100000|2021-08-12 13:48:20|13050.81|13050.81|13050.81|13050.81|13050.81|13050.81|13050.81|13050.81|0
1628776110000|2021-08-12 13:48:30|13051.28|13051.28|13051.28|13051.28|13051.28|13051.28|13051.28|13051.28|0
1628776120000|2021-08-12 13:48:40|13051.75|13051.75|13051.75|13051.75|13051.75|13051.75|13051.75|13051.75|0
1628776140000|2021-08-12 13:49:00|13051.88|13051.88|13051.88|13051.88|13051.88|13051.88|13051.88|13051.88|0
1628776150000|2021-08-12 13:49:10|13051.41|13051.41|13051.41|13051.41|13051.41|13051.41|13051.41|13051.41|0
1628776160000|2021-08-12 13:49:20|13050.97|13050.97|13050.97|13050.97|13050.97|13050.97|13050.97|13050.97|0
1628776170000|2021-08-12 13:49:30|13050.83|13050.83|13050.83|13050.83|13050.83|13050.83|13050.83|13050.83|0
1628776190000|2021-08-12 13:49:50|13050.39|13050.39|13050.39|13050.39|13050.39|13050.39|13050.39|13050.39|0
1628776200000|2021-08-12 13:50:00|13050.24|13050.24|13050.24|13050.24|13050.24|13050.24|13050.24|13050.24|0
1628776220000|2021-08-12 13:50:20|13049.77|13049.77|13050.01|13050.01|13050.01|13050.01|13049.77|13049.77|0
1628776240000|2021-08-12 13:50:40|13049.82|13049.82|13048.88|13048.88|13049.82|13049.82|13048.88|13048.88|0
1628776250000|2021-08-12 13:50:50|13048.69|13048.69|13048.41|13048.41|13048.69|13048.69|13048.41|13048.41|0
1628776260000|2021-08-12 13:51:00|13048.24|13048.24|13048.24|13048.24|13048.24|13048.24|13048.24|13048.24|0
1628776270000|2021-08-12 13:51:10|13048.88|13048.88|13047.92|13047.92|13048.88|13048.88|13047.92|13047.92|0
1628776280000|2021-08-12 13:51:20|13047.68|13047.68|13047.79|13047.79|13047.93|13047.93|13047.68|13047.68|0
1628776290000|2021-08-12 13:51:30|13047.31|13047.31|13047.31|13047.31|13047.31|13047.31|13047.31|13047.31|0
1628776310000|2021-08-12 13:51:50|13047.12|13047.12|13047|13047|13047.44|13047.44|13047|13047|0
1628776320000|2021-08-12 13:52:00|13047.1|13047.1|13047.34|13047.34|13047.34|13047.34|13047.1|13047.1|0
1628776340000|2021-08-12 13:52:20|13046.87|13046.87|13046.69|13046.69|13047.36|13047.36|13046.69|13046.69|0
1628776350000|2021-08-12 13:52:30|13046.24|13046.24|13044.61|13044.61|13046.24|13046.24|13044.42|13044.42|0
1628776360000|2021-08-12 13:52:40|13044.3|13044.3|13044.15|13044.15|13044.3|13044.3|13044.15|13044.15|0
1628776370000|2021-08-12 13:52:50|13044.07|13044.07|13044.07|13044.07|13044.07|13044.07|13044.07|13044.07|0
1628776380000|2021-08-12 13:53:00|13043.88|13043.88|13043.88|13043.88|13043.88|13043.88|13043.88|13043.88|0
1628776390000|2021-08-12 13:53:10|13043.71|13043.71|13043.71|13043.71|13043.71|13043.71|13043.71|13043.71|0
1628776400000|2021-08-12 13:53:20|13043.57|13043.57|13043.81|13043.81|13043.81|13043.81|13043.57|13043.57|0
1628776410000|2021-08-12 13:53:30|13043.5|13043.5|13043.21|13043.21|13043.5|13043.5|13043.21|13043.21|0
1628776420000|2021-08-12 13:53:40|13043.04|13043.04|13043.48|13043.48|13043.48|13043.48|13043.04|13043.04|0
1628776440000|2021-08-12 13:54:00|13043.17|13043.17|13043.17|13043.17|13043.17|13043.17|13043.17|13043.17|0
1628776460000|2021-08-12 13:54:20|13042.37|13042.37|13039.27|13039.27|13042.37|13042.37|13039.27|13039.27|0
1628776470000|2021-08-12 13:54:30|13039|13039|13038.95|13038.95|13039|13039|13038.57|13038.57|0
1628776490000|2021-08-12 13:54:50|13038.7|13038.7|13037.64|13037.64|13038.7|13038.7|13037.64|13037.64|0
1628776500000|2021-08-12 13:55:00|13037.4|13037.4|13037.64|13037.64|13037.64|13037.64|13037.4|13037.4|0
1628776520000|2021-08-12 13:55:20|13037.49|13037.49|13037.49|13037.49|13037.49|13037.49|13037.49|13037.49|0
1628776530000|2021-08-12 13:55:30|13037.93|13037.93|13037.93|13037.93|13037.93|13037.93|13037.93|13037.93|0
1628776540000|2021-08-12 13:55:40|13038.01|13038.01|13038.1|13038.1|13038.1|13038.1|13038.01|13038.01|0
1628776550000|2021-08-12 13:55:50|13037.16|13037.16|13037.16|13037.16|13037.16|13037.16|13037.16|13037.16|0
1628776560000|2021-08-12 13:56:00|13036.36|13036.36|13036.68|13036.68|13036.68|13036.68|13036.21|13036.21|0
1628776590000|2021-08-12 13:56:30|13036.92|13036.92|13039.4|13039.4|13039.4|13039.4|13036.92|13036.92|0
1628776600000|2021-08-12 13:56:40|13039.6|13039.6|13040.27|13040.27|13040.27|13040.27|13039.6|13039.6|0
1628776620000|2021-08-12 13:57:00|13041.21|13041.21|13042.8|13042.8|13042.8|13042.8|13041.21|13041.21|0
1628776630000|2021-08-12 13:57:10|13042.94|13042.94|13043.82|13043.82|13043.82|13043.82|13042.94|13042.94|0
1628776640000|2021-08-12 13:57:20|13043.6|13043.6|13041.81|13041.81|13043.6|13043.6|13041.81|13041.81|0
1628776650000|2021-08-12 13:57:30|13041.6|13041.6|13041.43|13041.43|13042.06|13042.06|13041.43|13041.43|0
1628776670000|2021-08-12 13:57:50|13041.07|13041.07|13040.68|13040.68|13041.07|13041.07|13040.68|13040.68|0
1628776680000|2021-08-12 13:58:00|13040.57|13040.57|13039.99|13039.99|13040.57|13040.57|13039.99|13039.99|0
1628776690000|2021-08-12 13:58:10|13039.27|13039.27|13039.27|13039.27|13039.27|13039.27|13039.27|13039.27|0
1628776700000|2021-08-12 13:58:20|13038.96|13038.96|13038.96|13038.96|13038.96|13038.96|13038.96|13038.96|0
1628776710000|2021-08-12 13:58:30|13038.6|13038.6|13038.6|13038.6|13038.6|13038.6|13038.24|13038.24|0
1628776730000|2021-08-12 13:58:50|13038.89|13038.89|13038.88|13038.88|13039.13|13039.13|13038.88|13038.88|0
1628776740000|2021-08-12 13:59:00|13039.32|13039.32|13039.6|13039.6|13039.96|13039.96|13039.32|13039.32|0
1628776750000|2021-08-12 13:59:10|13038.66|13038.66|13038.3|13038.3|13038.66|13038.66|13038.3|13038.3|0
1628776760000|2021-08-12 13:59:20|13038.13|13038.13|13038.08|13038.08|13038.44|13038.44|13038.08|13038.08|0
1628776770000|2021-08-12 13:59:30|13038.27|13038.27|13038.27|13038.27|13038.27|13038.27|13038.27|13038.27|0
1628776780000|2021-08-12 13:59:40|13038.36|13038.36|13038.36|13038.36|13038.79|13038.79|13038.36|13038.36|0
1628776790000|2021-08-12 13:59:50|13038.45|13038.45|13038.45|13038.45|13038.45|13038.45|13038.45|13038.45|0
1628776800000|2021-08-12 14:00:00|13037.73|13037.73|13038.25|13038.25|13038.39|13038.39|13037.73|13037.73|0
1628776810000|2021-08-12 14:00:10|13037.3|13037.3|13036.98|13036.98|13037.3|13037.3|13036.98|13036.98|0
1628776820000|2021-08-12 14:00:20|13037.17|13037.17|13037.07|13037.07|13037.17|13037.17|13037.07|13037.07|0
1628776830000|2021-08-12 14:00:30|13037.26|13037.26|13036.65|13036.65|13037.26|13037.26|13035.7|13035.7|0
1628776840000|2021-08-12 14:00:40|13036.51|13036.51|13036.22|13036.22|13036.51|13036.51|13036.22|13036.22|0
1628776850000|2021-08-12 14:00:50|13035.75|13035.75|13033.89|13033.89|13035.75|13035.75|13033.89|13033.89|0
1628776860000|2021-08-12 14:01:00|13033.58|13033.58|13034.02|13034.02|13034.02|13034.02|13033.58|13033.58|0
1628776870000|2021-08-12 14:01:10|13033.93|13033.93|13034.77|13034.77|13034.77|13034.77|13033.69|13033.69|0
1628776880000|2021-08-12 14:01:20|13035.21|13035.21|13035.21|13035.21|13035.21|13035.21|13035.21|13035.21|0
1628776900000|2021-08-12 14:01:40|13035.03|13035.03|13035.03|13035.03|13035.03|13035.03|13035.03|13035.03|0
1628776910000|2021-08-12 14:01:50|13034.66|13034.66|13034.01|13034.01|13034.81|13034.81|13034.01|13034.01|0
1628776920000|2021-08-12 14:02:00|13034.37|13034.37|13034.37|13034.37|13034.37|13034.37|13034.37|13034.37|0
1628776930000|2021-08-12 14:02:10|13034.18|13034.18|13034.85|13034.85|13034.85|13034.85|13034.18|13034.18|0
1628776940000|2021-08-12 14:02:20|13034.41|13034.41|13034.85|13034.85|13034.85|13034.85|13034.41|13034.41|0
1628776950000|2021-08-12 14:02:30|13035.65|13035.65|13035.65|13035.65|13035.65|13035.65|13035.65|13035.65|0
1628776960000|2021-08-12 14:02:40|13034.38|13034.38|13034.38|13034.38|13034.38|13034.38|13034.38|13034.38|0
1628776980000|2021-08-12 14:03:00|13035.25|13035.25|13035.25|13035.25|13035.25|13035.25|13035.25|13035.25|0
1628777000000|2021-08-12 14:03:20|13035.01|13035.01|13034.22|13034.22|13035.01|13035.01|13034.22|13034.22|0
1628777010000|2021-08-12 14:03:30|13033.35|13033.35|13033.98|13033.98|13033.98|13033.98|13033.35|13033.35|0
1628777020000|2021-08-12 14:03:40|13033.79|13033.79|13033.57|13033.57|13033.89|13033.89|13033.57|13033.57|0
1628777030000|2021-08-12 14:03:50|13033.82|13033.82|13033.56|13033.56|13033.92|13033.92|13033.56|13033.56|0
1628777040000|2021-08-12 14:04:00|13033.78|13033.78|13032.81|13032.81|13033.78|13033.78|13032.81|13032.81|0
1628777050000|2021-08-12 14:04:10|13032.9|13032.9|13032.24|13032.24|13033|13033|13032.24|13032.24|0
1628777070000|2021-08-12 14:04:30|13033.2|13033.2|13032.66|13032.66|13033.2|13033.2|13032.56|13032.56|0
1628777090000|2021-08-12 14:04:50|13032.88|13032.88|13032.88|13032.88|13032.88|13032.88|13032.88|13032.88|0
1628777100000|2021-08-12 14:05:00|13033.02|13033.02|13034.87|13034.87|13034.87|13034.87|13033.02|13033.02|0
1628777110000|2021-08-12 14:05:10|13034.42|13034.42|13034.42|13034.42|13034.42|13034.42|13034.42|13034.42|0
1628777120000|2021-08-12 14:05:20|13034.51|13034.51|13031.91|13031.91|13034.59|13034.59|13031.91|13031.91|0
1628777130000|2021-08-12 14:05:30|13031.47|13031.47|13030.85|13030.85|13031.47|13031.47|13030.85|13030.85|0
1628777140000|2021-08-12 14:05:40|13031.17|13031.17|13032.14|13032.14|13032.14|13032.14|13031.17|13031.17|0
1628777150000|2021-08-12 14:05:50|13031.34|13031.34|13031.34|13031.34|13031.34|13031.34|13031.34|13031.34|0
1628777160000|2021-08-12 14:06:00|13031.26|13031.26|13030.96|13030.96|13031.26|13031.26|13030.81|13030.81|0
1628777170000|2021-08-12 14:06:10|13030.82|13030.82|13030.96|13030.96|13030.96|13030.96|13030.82|13030.82|0
1628777180000|2021-08-12 14:06:20|13030.51|13030.51|13030.19|13030.19|13030.66|13030.66|13030.19|13030.19|0
1628777200000|2021-08-12 14:06:40|13029.93|13029.93|13029.93|13029.93|13029.93|13029.93|13029.93|13029.93|0
1628777220000|2021-08-12 14:07:00|13029.05|13029.05|13028.88|13028.88|13029.07|13029.07|13028.73|13028.73|0
1628777260000|2021-08-12 14:07:40|13028.44|13028.44|13029.24|13029.24|13029.24|13029.24|13028.44|13028.44|0
1628777270000|2021-08-12 14:07:50|13028.88|13028.88|13028.88|13028.88|13028.88|13028.88|13028.88|13028.88|0
1628777290000|2021-08-12 14:08:10|13028.44|13028.44|13028.88|13028.88|13028.88|13028.88|13028.44|13028.44|0
1628777300000|2021-08-12 14:08:20|13029.17|13029.17|13029.44|13029.44|13029.44|13029.44|13029.17|13029.17|0
1628777310000|2021-08-12 14:08:30|13029.08|13029.08|13029.08|13029.08|13029.08|13029.08|13029.08|13029.08|0
1628777320000|2021-08-12 14:08:40|13029.3|13029.3|13029.3|13029.3|13029.3|13029.3|13029.3|13029.3|0
1628777340000|2021-08-12 14:09:00|13029.08|13029.08|13028.1|13028.1|13029.08|13029.08|13028.1|13028.1|0
1628777350000|2021-08-12 14:09:10|13027.86|13027.86|13026.79|13026.79|13028.1|13028.1|13026.49|13026.49|0
1628777360000|2021-08-12 14:09:20|13026.89|13026.89|13026.47|13026.47|13026.89|13026.89|13026.47|13026.47|0
1628777370000|2021-08-12 14:09:30|13026.96|13026.96|13026.96|13026.96|13026.96|13026.96|13026.96|13026.96|0
1628777380000|2021-08-12 14:09:40|13027.32|13027.32|13027.18|13027.18|13027.32|13027.32|13027.18|13027.18|0
1628777400000|2021-08-12 14:10:00|13026.94|13026.94|13027.15|13027.15|13027.15|13027.15|13026.7|13026.7|0
1628777430000|2021-08-12 14:10:30|13026.71|13026.71|13026.42|13026.42|13026.71|13026.71|13026.42|13026.42|0
1628777460000|2021-08-12 14:11:00|13025.98|13025.98|13026.2|13026.2|13026.2|13026.2|13025.88|13025.88|0
1628777470000|2021-08-12 14:11:10|13027.8|13027.8|13028.12|13028.12|13028.12|13028.12|13027.8|13027.8|0
1628777480000|2021-08-12 14:11:20|13028.57|13028.57|13028.49|13028.49|13028.71|13028.71|13028.49|13028.49|0
1628777520000|2021-08-12 14:12:00|13028.58|13028.58|13028.72|13028.72|13028.72|13028.72|13028.58|13028.58|0
1628777530000|2021-08-12 14:12:10|13028.58|13028.58|13028.29|13028.29|13028.58|13028.58|13028.29|13028.29|0
1628777540000|2021-08-12 14:12:20|13028.15|13028.15|13028.46|13028.46|13028.46|13028.46|13028.15|13028.15|0
1628777550000|2021-08-12 14:12:30|13028.65|13028.65|13028.65|13028.65|13028.65|13028.65|13028.65|13028.65|0
1628777560000|2021-08-12 14:12:40|13028.82|13028.82|13029.25|13029.25|13029.4|13029.4|13028.73|13028.73|0
1628777580000|2021-08-12 14:13:00|13029.16|13029.16|13028.71|13028.71|13029.16|13029.16|13028.42|13028.42|0
1628777590000|2021-08-12 14:13:10|13028.52|13028.52|13028.61|13028.61|13028.61|13028.61|13028.52|13028.52|0
1628777600000|2021-08-12 14:13:20|13028.25|13028.25|13028.21|13028.21|13028.45|13028.45|13028.21|13028.21|0
1628777610000|2021-08-12 14:13:30|13027.77|13027.77|13027.33|13027.33|13027.77|13027.77|13027.33|13027.33|0
1628777640000|2021-08-12 14:14:00|13027.83|13027.83|13028.12|13028.12|13028.22|13028.22|13027.83|13027.83|0
1628777650000|2021-08-12 14:14:10|13028.57|13028.57|13028.47|13028.47|13028.57|13028.57|13028.47|13028.47|0
1628777660000|2021-08-12 14:14:20|13029.11|13029.11|13029.11|13029.11|13029.11|13029.11|13029.11|13029.11|0
1628777670000|2021-08-12 14:14:30|13028.67|13028.67|13028.67|13028.67|13028.67|13028.67|13028.67|13028.67|0
1628777690000|2021-08-12 14:14:50|13028.81|13028.81|13028.95|13028.95|13028.95|13028.95|13028.81|13028.81|0
1628777700000|2021-08-12 14:15:00|13028.86|13028.86|13028.76|13028.76|13028.86|13028.86|13028.76|13028.76|0
1628777720000|2021-08-12 14:15:20|13029.56|13029.56|13031.26|13031.26|13031.26|13031.26|13029.56|13029.56|0
1628777740000|2021-08-12 14:15:40|13031.5|13031.5|13031.5|13031.5|13031.5|13031.5|13031.5|13031.5|0
1628777750000|2021-08-12 14:15:50|13030.86|13030.86|13030.86|13030.86|13030.86|13030.86|13030.86|13030.86|0
1628777770000|2021-08-12 14:16:10|13031.01|13031.01|13031.15|13031.15|13031.3|13031.3|13031.01|13031.01|0
1628777780000|2021-08-12 14:16:20|13031.3|13031.3|13031.4|13031.4|13031.4|13031.4|13031.3|13031.3|0
1628777790000|2021-08-12 14:16:30|13031.04|13031.04|13030.68|13030.68|13031.04|13031.04|13030.68|13030.68|0
1628777800000|2021-08-12 14:16:40|13030.49|13030.49|13029.95|13029.95|13030.49|13030.49|13029.95|13029.95|0
1628777810000|2021-08-12 14:16:50|13030.03|13030.03|13027.68|13027.68|13030.03|13030.03|13027.68|13027.68|0
1628777820000|2021-08-12 14:17:00|13027.34|13027.34|13027.1|13027.1|13027.34|13027.34|13027.1|13027.1|0
1628777850000|2021-08-12 14:17:30|13027.47|13027.47|13027.84|13027.84|13027.84|13027.84|13027.47|13027.47|0
1628777870000|2021-08-12 14:17:50|13028.28|13028.28|13028.28|13028.28|13028.28|13028.28|13028.28|13028.28|0
1628777880000|2021-08-12 14:18:00|13028.47|13028.47|13028.9|13028.9|13028.9|13028.9|13028.47|13028.47|0
1628777890000|2021-08-12 14:18:10|13029.35|13029.35|13029.35|13029.35|13029.35|13029.35|13029.35|13029.35|0
1628777900000|2021-08-12 14:18:20|13029.82|13029.82|13030.18|13030.18|13030.18|13030.18|13029.82|13029.82|0
1628777910000|2021-08-12 14:18:30|13030.1|13030.1|13030.1|13030.1|13030.1|13030.1|13030.1|13030.1|0
1628777920000|2021-08-12 14:18:40|13030.02|13030.02|13030.02|13030.02|13030.02|13030.02|13030.02|13030.02|0
1628777930000|2021-08-12 14:18:50|13030.38|13030.38|13029.11|13029.11|13030.46|13030.46|13029.11|13029.11|0
1628777940000|2021-08-12 14:19:00|13028.79|13028.79|13028.6|13028.6|13028.79|13028.79|13028.6|13028.6|0
1628777960000|2021-08-12 14:19:20|13029.47|13029.47|13029.61|13029.61|13029.61|13029.61|13029.47|13029.47|0
1628777970000|2021-08-12 14:19:30|13030.05|13030.05|13030.41|13030.41|13030.41|13030.41|13030.05|13030.05|0
1628777980000|2021-08-12 14:19:40|13030.86|13030.86|13030.86|13030.86|13030.86|13030.86|13030.86|13030.86|0
1628777990000|2021-08-12 14:19:50|13030.39|13030.39|13026.02|13026.02|13030.39|13030.39|13025.99|13025.99|0
1628778000000|2021-08-12 14:20:00|13026.12|13026.12|13026.02|13026.02|13026.12|13026.12|13026.02|13026.02|0
1628778010000|2021-08-12 14:20:10|13025.82|13025.82|13025.42|13025.42|13025.82|13025.82|13025.42|13025.42|0
1628778020000|2021-08-12 14:20:20|13024.99|13024.99|13024.99|13024.99|13024.99|13024.99|13024.99|13024.99|0
1628778060000|2021-08-12 14:21:00|13025.22|13025.22|13024.86|13024.86|13025.22|13025.22|13024.86|13024.86|0
1628778070000|2021-08-12 14:21:10|13024.72|13024.72|13024.72|13024.72|13024.72|13024.72|13024.72|13024.72|0
1628778080000|2021-08-12 14:21:20|13024.32|13024.32|13023.24|13023.24|13024.72|13024.72|13023.24|13023.24|0
1628778090000|2021-08-12 14:21:30|13022.88|13022.88|13022.88|13022.88|13022.88|13022.88|13022.88|13022.88|0
1628778110000|2021-08-12 14:21:50|13022.08|13022.08|13022.88|13022.88|13022.88|13022.88|13022.08|13022.08|0
1628778120000|2021-08-12 14:22:00|13022.52|13022.52|13022.52|13022.52|13022.52|13022.52|13022.52|13022.52|0
1628778140000|2021-08-12 14:22:20|13022.08|13022.08|13022.96|13022.96|13022.96|13022.96|13022.08|13022.08|0
1628778150000|2021-08-12 14:22:30|13023.11|13023.11|13024.05|13024.05|13024.05|13024.05|13023.11|13023.11|0
1628778160000|2021-08-12 14:22:40|13026.45|13026.45|13026.6|13026.6|13026.6|13026.6|13026.45|13026.45|0
1628778170000|2021-08-12 14:22:50|13026.92|13026.92|13027.5|13027.5|13027.5|13027.5|13026.92|13026.92|0
1628778180000|2021-08-12 14:23:00|13027.95|13027.95|13027.63|13027.63|13027.95|13027.95|13027.63|13027.63|0
1628778190000|2021-08-12 14:23:10|13027.34|13027.34|13027.34|13027.34|13027.34|13027.34|13027.34|13027.34|0
1628778230000|2021-08-12 14:23:50|13027.45|13027.45|13027.45|13027.45|13027.45|13027.45|13027.45|13027.45|0
1628778240000|2021-08-12 14:24:00|13027.81|13027.81|13028.53|13028.53|13028.53|13028.53|13027.81|13027.81|0
1628778260000|2021-08-12 14:24:20|13028.39|13028.39|13028.61|13028.61|13028.61|13028.61|13028.39|13028.39|0
1628778270000|2021-08-12 14:24:30|13028.36|13028.36|13028.36|13028.36|13028.36|13028.36|13028.36|13028.36|0
1628778280000|2021-08-12 14:24:40|13027.92|13027.92|13027.92|13027.92|13027.92|13027.92|13027.92|13027.92|0
1628778290000|2021-08-12 14:24:50|13029.32|13029.32|13028.96|13028.96|13029.32|13029.32|13028.96|13028.96|0
1628778300000|2021-08-12 14:25:00|13029.07|13029.07|13029.21|13029.21|13029.41|13029.41|13029.05|13029.05|0
1628778310000|2021-08-12 14:25:10|13029.31|13029.31|13029.51|13029.51|13029.51|13029.51|13029.31|13029.31|0
1628778320000|2021-08-12 14:25:20|13029.04|13029.04|13029.04|13029.04|13029.04|13029.04|13029.04|13029.04|0
1628778330000|2021-08-12 14:25:30|13029.4|13029.4|13028.93|13028.93|13029.4|13029.4|13028.93|13028.93|0
1628778350000|2021-08-12 14:25:50|13029.73|13029.73|13029|13029|13029.88|13029.88|13029|13029|0
1628778360000|2021-08-12 14:26:00|13029.88|13029.88|13029.88|13029.88|13029.88|13029.88|13029.88|13029.88|0
1628778370000|2021-08-12 14:26:10|13030.31|13030.31|13030.31|13030.31|13030.31|13030.31|13030.31|13030.31|0
1628778380000|2021-08-12 14:26:20|13030.38|13030.38|13030.38|13030.38|13030.38|13030.38|13030.38|13030.38|0
1628778390000|2021-08-12 14:26:30|13030.53|13030.53|13030.67|13030.67|13030.67|13030.67|13030.53|13030.53|0
1628778410000|2021-08-12 14:26:50|13031.55|13031.55|13031.55|13031.55|13031.55|13031.55|13031.55|13031.55|0
1628778420000|2021-08-12 14:27:00|13031.91|13031.91|13031.91|13031.91|13031.91|13031.91|13031.91|13031.91|0
1628778430000|2021-08-12 14:27:10|13032.4|13032.4|13033.64|13033.64|13033.64|13033.64|13032.4|13032.4|0
1628778440000|2021-08-12 14:27:20|13033.32|13033.32|13033.64|13033.64|13033.64|13033.64|13033.32|13033.32|0
1628778450000|2021-08-12 14:27:30|13033.83|13033.83|13034.15|13034.15|13034.15|13034.15|13033.83|13033.83|0
1628778460000|2021-08-12 14:27:40|13034.33|13034.33|13036.79|13036.79|13036.79|13036.79|13034.33|13034.33|0
1628778470000|2021-08-12 14:27:50|13037.06|13037.06|13037.06|13037.06|13037.06|13037.06|13037.06|13037.06|0
1628778490000|2021-08-12 14:28:10|13037.25|13037.25|13037.25|13037.25|13037.25|13037.25|13037.25|13037.25|0
1628778500000|2021-08-12 14:28:20|13037.44|13037.44|13037.44|13037.44|13037.44|13037.44|13037.44|13037.44|0
1628778510000|2021-08-12 14:28:30|13037.3|13037.3|13037.3|13037.3|13037.3|13037.3|13037.3|13037.3|0
1628778520000|2021-08-12 14:28:40|13036.98|13036.98|13036.45|13036.45|13036.98|13036.98|13036.45|13036.45|0
1628778530000|2021-08-12 14:28:50|13036.3|13036.3|13036.96|13036.96|13036.96|13036.96|13036.3|13036.3|0
1628778540000|2021-08-12 14:29:00|13036.52|13036.52|13036.87|13036.87|13036.87|13036.87|13036.07|13036.07|0
1628778550000|2021-08-12 14:29:10|13036.55|13036.55|13036.55|13036.55|13036.55|13036.55|13036.55|13036.55|0
1628778560000|2021-08-12 14:29:20|13037.86|13037.86|13039.3|13039.3|13039.3|13039.3|13037.43|13037.43|0
1628778570000|2021-08-12 14:29:30|13040.17|13040.17|13040.81|13040.81|13040.81|13040.81|13040.17|13040.17|0
1628778580000|2021-08-12 14:29:40|13041.05|13041.05|13040.95|13040.95|13041.05|13041.05|13040.95|13040.95|0
1628778590000|2021-08-12 14:29:50|13041.39|13041.39|13041.39|13041.39|13041.39|13041.39|13041.39|13041.39|0
1628778600000|2021-08-12 14:30:00|13041.59|13041.59|13041.44|13041.44|13041.59|13041.59|13041.15|13041.15|0
1628778610000|2021-08-12 14:30:10|13041.91|13041.91|13041.22|13041.22|13042.1|13042.1|13041.22|13041.22|0
1628778620000|2021-08-12 14:30:20|13040.76|13040.76|13041.09|13041.09|13041.09|13041.09|13040.76|13040.76|0
1628778640000|2021-08-12 14:30:40|13040.65|13040.65|13040.65|13040.65|13040.65|13040.65|13040.65|13040.65|0
1628778650000|2021-08-12 14:30:50|13040.01|13040.01|13040.75|13040.75|13040.75|13040.75|13040.01|13040.01|0
1628778670000|2021-08-12 14:31:10|13040.39|13040.39|13040.39|13040.39|13040.39|13040.39|13040.39|13040.39|0
1628778680000|2021-08-12 14:31:20|13040.15|13040.15|13040.15|13040.15|13040.15|13040.15|13040.15|13040.15|0
1628778690000|2021-08-12 14:31:30|13040|13040|13039.67|13039.67|13040|13040|13039.67|13039.67|0
1628778700000|2021-08-12 14:31:40|13039.61|13039.61|13039.54|13039.54|13039.61|13039.61|13039.54|13039.54|0
1628778710000|2021-08-12 14:31:50|13039.29|13039.29|13039.29|13039.29|13039.29|13039.29|13039.29|13039.29|0
1628778720000|2021-08-12 14:32:00|13039.43|13039.43|13039.57|13039.57|13039.57|13039.57|13039.43|13039.43|0
1628778730000|2021-08-12 14:32:10|13039.49|13039.49|13039.49|13039.49|13039.49|13039.49|13039.49|13039.49|0
1628778740000|2021-08-12 14:32:20|13039.2|13039.2|13039.2|13039.2|13039.2|13039.2|13039.2|13039.2|0
1628778750000|2021-08-12 14:32:30|13039.52|13039.52|13039.52|13039.52|13039.52|13039.52|13039.52|13039.52|0
1628778760000|2021-08-12 14:32:40|13039.62|13039.62|13039.09|13039.09|13039.62|13039.62|13038.95|13038.95|0
1628778770000|2021-08-12 14:32:50|13038.62|13038.62|13037.92|13037.92|13038.62|13038.62|13037.92|13037.92|0
1628778780000|2021-08-12 14:33:00|13037.56|13037.56|13036.26|13036.26|13037.56|13037.56|13036.26|13036.26|0
1628778790000|2021-08-12 14:33:10|13035.39|13035.39|13036.01|13036.01|13036.01|13036.01|13034.95|13034.95|0
1628778800000|2021-08-12 14:33:20|13036.19|13036.19|13036.19|13036.19|13036.19|13036.19|13036.19|13036.19|0
1628778810000|2021-08-12 14:33:30|13035.32|13035.32|13035.32|13035.32|13035.32|13035.32|13035.32|13035.32|0
1628778820000|2021-08-12 14:33:40|13035.21|13035.21|13034.87|13034.87|13035.21|13035.21|13034.77|13034.77|0
1628778830000|2021-08-12 14:33:50|13034.43|13034.43|13034.43|13034.43|13034.43|13034.43|13034.43|13034.43|0
1628778840000|2021-08-12 14:34:00|13034.75|13034.75|13035.19|13035.19|13035.19|13035.19|13034.75|13034.75|0
1628778850000|2021-08-12 14:34:10|13035.27|13035.27|13035.71|13035.71|13035.79|13035.79|13035.27|13035.27|0
1628778860000|2021-08-12 14:34:20|13035.62|13035.62|13034.9|13034.9|13035.62|13035.62|13034.9|13034.9|0
1628778890000|2021-08-12 14:34:50|13034.54|13034.54|13034.54|13034.54|13034.54|13034.54|13034.54|13034.54|0
1628778900000|2021-08-12 14:35:00|13034.32|13034.32|13034.61|13034.61|13034.61|13034.61|13034.13|13034.13|0
1628778910000|2021-08-12 14:35:10|13035.05|13035.05|13034.68|13034.68|13035.05|13035.05|13034.68|13034.68|0
1628778920000|2021-08-12 14:35:20|13034.87|13034.87|13034.87|13034.87|13034.97|13034.97|13034.87|13034.87|0
1628778930000|2021-08-12 14:35:30|13034.15|13034.15|13033.73|13033.73|13034.15|13034.15|13033.68|13033.68|0
1628778940000|2021-08-12 14:35:40|13033.82|13033.82|13033.62|13033.62|13034.06|13034.06|13033.62|13033.62|0
1628778950000|2021-08-12 14:35:50|13033.19|13033.19|13033.19|13033.19|13033.19|13033.19|13033.19|13033.19|0
1628778960000|2021-08-12 14:36:00|13032.39|13032.39|13032.68|13032.68|13032.68|13032.68|13032.24|13032.24|0
1628779000000|2021-08-12 14:36:40|13033.04|13033.04|13033.31|13033.31|13033.31|13033.31|13032.95|13032.95|0
1628779010000|2021-08-12 14:36:50|13032.95|13032.95|13032.67|13032.67|13032.95|13032.95|13032.27|13032.27|0
1628779020000|2021-08-12 14:37:00|13031.68|13031.68|13032.77|13032.77|13032.77|13032.77|13031.68|13031.68|0
1628779030000|2021-08-12 14:37:10|13032.87|13032.87|13033.25|13033.25|13033.25|13033.25|13032.87|13032.87|0
1628779040000|2021-08-12 14:37:20|13033.35|13033.35|13034.26|13034.26|13034.26|13034.26|13032.99|13032.99|0
1628779050000|2021-08-12 14:37:30|13034.43|13034.43|13034.43|13034.43|13034.43|13034.43|13034.43|13034.43|0
1628779060000|2021-08-12 14:37:40|13034.23|13034.23|13034.58|13034.58|13034.58|13034.58|13034.13|13034.13|0
1628779080000|2021-08-12 14:38:00|13034.14|13034.14|13034.96|13034.96|13034.96|13034.96|13034.14|13034.14|0
1628779090000|2021-08-12 14:38:10|13034.82|13034.82|13034.23|13034.23|13034.82|13034.82|13034.09|13034.09|0
1628779110000|2021-08-12 14:38:30|13034.42|13034.42|13035.69|13035.69|13035.69|13035.69|13034.42|13034.42|0
1628779120000|2021-08-12 14:38:40|13035.3|13035.3|13035.3|13035.3|13035.3|13035.3|13035.3|13035.3|0
1628779130000|2021-08-12 14:38:50|13035.01|13035.01|13034.33|13034.33|13035.01|13035.01|13034.04|13034.04|0
1628779140000|2021-08-12 14:39:00|13033.6|13033.6|13033.69|13033.69|13033.69|13033.69|13033.6|13033.6|0
1628779150000|2021-08-12 14:39:10|13033.88|13033.88|13033.63|13033.63|13033.88|13033.88|13033.52|13033.52|0
1628779170000|2021-08-12 14:39:30|13034.1|13034.1|13033.5|13033.5|13034.1|13034.1|13033.35|13033.35|0
1628779180000|2021-08-12 14:39:40|13033.4|13033.4|13033.4|13033.4|13033.4|13033.4|13033.4|13033.4|0
1628779190000|2021-08-12 14:39:50|13033.31|13033.31|13033.4|13033.4|13033.4|13033.4|13033.31|13033.31|0
1628779200000|2021-08-12 14:40:00|13033.56|13033.56|13033.71|13033.71|13033.71|13033.71|13033.56|13033.56|0
1628779220000|2021-08-12 14:40:20|13034.03|13034.03|13034.5|13034.5|13034.5|13034.5|13034.03|13034.03|0
1628779230000|2021-08-12 14:40:30|13034.28|13034.28|13034.28|13034.28|13034.28|13034.28|13034.28|13034.28|0
1628779240000|2021-08-12 14:40:40|13033.47|13033.47|13033.36|13033.36|13033.47|13033.47|13033.36|13033.36|0
1628779250000|2021-08-12 14:40:50|13033.22|13033.22|13033.22|13033.22|13033.22|13033.22|13033.22|13033.22|0
1628779260000|2021-08-12 14:41:00|13033.35|13033.35|13032.34|13032.34|13033.35|13033.35|13032.26|13032.26|0
1628779270000|2021-08-12 14:41:10|13032.1|13032.1|13031.43|13031.43|13032.1|13032.1|13031.37|13031.37|0
1628779280000|2021-08-12 14:41:20|13031.29|13031.29|13030.86|13030.86|13031.29|13031.29|13030.86|13030.86|0
1628779290000|2021-08-12 14:41:30|13030.5|13030.5|13030.13|13030.13|13030.5|13030.5|13029.67|13029.67|0
1628779300000|2021-08-12 14:41:40|13030.03|13030.03|13030.03|13030.03|13030.22|13030.22|13030.03|13030.03|0
1628779310000|2021-08-12 14:41:50|13029.55|13029.55|13028.92|13028.92|13029.55|13029.55|13028.92|13028.92|0
1628779320000|2021-08-12 14:42:00|13028.73|13028.73|13028.84|13028.84|13028.84|13028.84|13028.1|13028.1|0
1628779340000|2021-08-12 14:42:20|13028.7|13028.7|13027.91|13027.91|13028.7|13028.7|13027.66|13027.66|0
1628779350000|2021-08-12 14:42:30|13027.58|13027.58|13027.01|13027.01|13027.58|13027.58|13026.87|13026.87|0
1628779360000|2021-08-12 14:42:40|13026.82|13026.82|13027.01|13027.01|13027.01|13027.01|13026.82|13026.82|0
1628779370000|2021-08-12 14:42:50|13027.21|13027.21|13026.9|13026.9|13027.21|13027.21|13026.9|13026.9|0
1628779380000|2021-08-12 14:43:00|13027|13027|13027|13027|13027|13027|13027|13027|0
1628779390000|2021-08-12 14:43:10|13026.7|13026.7|13026.71|13026.71|13026.71|13026.71|13026.39|13026.39|0
1628779400000|2021-08-12 14:43:20|13025.91|13025.91|13025.59|13025.59|13025.91|13025.91|13025.59|13025.59|0
1628779410000|2021-08-12 14:43:30|13025.72|13025.72|13025.59|13025.59|13025.72|13025.72|13025.59|13025.59|0
1628779430000|2021-08-12 14:43:50|13025.44|13025.44|13025.16|13025.16|13025.44|13025.44|13025.16|13025.16|0
1628779440000|2021-08-12 14:44:00|13025.01|13025.01|13025.01|13025.01|13025.01|13025.01|13025.01|13025.01|0
1628779450000|2021-08-12 14:44:10|13024.87|13024.87|13025.31|13025.31|13025.31|13025.31|13024.87|13024.87|0
1628779460000|2021-08-12 14:44:20|13025.61|13025.61|13025.61|13025.61|13025.61|13025.61|13025.61|13025.61|0
1628779470000|2021-08-12 14:44:30|13025.55|13025.55|13027.17|13027.17|13027.17|13027.17|13025.55|13025.55|0
1628779480000|2021-08-12 14:44:40|13027.26|13027.26|13027.72|13027.72|13027.72|13027.72|13027.26|13027.26|0
1628779490000|2021-08-12 14:44:50|13027.25|13027.25|13027.11|13027.11|13027.25|13027.25|13027.11|13027.11|0
1628779500000|2021-08-12 14:45:00|13027.03|13027.03|13027.03|13027.03|13027.03|13027.03|13027.03|13027.03|0
1628779510000|2021-08-12 14:45:10|13026.67|13026.67|13026.67|13026.67|13026.67|13026.67|13026.67|13026.67|0
1628779520000|2021-08-12 14:45:20|13026.58|13026.58|13026.58|13026.58|13026.58|13026.58|13026.58|13026.58|0
1628779530000|2021-08-12 14:45:30|13025.78|13025.78|13025.78|13025.78|13025.78|13025.78|13025.78|13025.78|0
1628779540000|2021-08-12 14:45:40|13025.06|13025.06|13024.63|13024.63|13025.06|13025.06|13024.42|13024.42|0
1628779550000|2021-08-12 14:45:50|13024.39|13024.39|13024.25|13024.25|13024.45|13024.45|13023.73|13023.73|0
1628779560000|2021-08-12 14:46:00|13024.56|13024.56|13024.54|13024.54|13024.56|13024.56|13024.46|13024.46|0
1628779570000|2021-08-12 14:46:10|13024.98|13024.98|13024.38|13024.38|13024.98|13024.98|13023.95|13023.95|0
1628779580000|2021-08-12 14:46:20|13025.37|13025.37|13025.37|13025.37|13025.37|13025.37|13025.37|13025.37|0
1628779590000|2021-08-12 14:46:30|13025.61|13025.61|13025.8|13025.8|13025.8|13025.8|13025.37|13025.37|0
1628779600000|2021-08-12 14:46:40|13026.6|13026.6|13026.89|13026.89|13026.89|13026.89|13026.6|13026.6|0
1628779610000|2021-08-12 14:46:50|13026.53|13026.53|13026.67|13026.67|13026.67|13026.67|13026.53|13026.53|0
1628779620000|2021-08-12 14:47:00|13026.86|13026.86|13026.86|13026.86|13026.86|13026.86|13026.86|13026.86|0
1628779630000|2021-08-12 14:47:10|13026.96|13026.96|13026.81|13026.81|13026.96|13026.96|13026.81|13026.81|0
1628779640000|2021-08-12 14:47:20|13026.34|13026.34|13025.6|13025.6|13026.34|13026.34|13025.36|13025.36|0
1628779650000|2021-08-12 14:47:30|13025.76|13025.76|13025.76|13025.76|13025.76|13025.76|13025.76|13025.76|0
1628779670000|2021-08-12 14:47:50|13025.32|13025.32|13025.59|13025.59|13025.59|13025.59|13025.32|13025.32|0
1628779680000|2021-08-12 14:48:00|13025.35|13025.35|13025.84|13025.84|13025.84|13025.84|13025.11|13025.11|0
1628779690000|2021-08-12 14:48:10|13026.2|13026.2|13026.2|13026.2|13026.2|13026.2|13026.2|13026.2|0
1628779700000|2021-08-12 14:48:20|13026.3|13026.3|13026.36|13026.36|13026.36|13026.36|13026.3|13026.3|0
1628779710000|2021-08-12 14:48:30|13026.72|13026.72|13026.72|13026.72|13026.72|13026.72|13026.72|13026.72|0
1628779720000|2021-08-12 14:48:40|13026.87|13026.87|13026.87|13026.87|13026.87|13026.87|13026.87|13026.87|0
1628779740000|2021-08-12 14:49:00|13027.01|13027.01|13028.74|13028.74|13028.74|13028.74|13027.01|13027.01|0
1628779750000|2021-08-12 14:49:10|13028.93|13028.93|13029.29|13029.29|13029.29|13029.29|13028.93|13028.93|0
1628779770000|2021-08-12 14:49:30|13028.41|13028.41|13027.98|13027.98|13028.41|13028.41|13027.98|13027.98|0
1628779780000|2021-08-12 14:49:40|13028.12|13028.12|13029.41|13029.41|13029.41|13029.41|13028.12|13028.12|0
1628779790000|2021-08-12 14:49:50|13029.27|13029.27|13029.41|13029.41|13029.41|13029.41|13029.27|13029.27|0
1628779800000|2021-08-12 14:50:00|13029.27|13029.27|13029.72|13029.72|13029.72|13029.72|13029.27|13029.27|0
1628779810000|2021-08-12 14:50:10|13029.28|13029.28|13029.75|13029.75|13029.75|13029.75|13029.28|13029.28|0
1628779820000|2021-08-12 14:50:20|13029.56|13029.56|13029.75|13029.75|13029.75|13029.75|13029.28|13029.28|0
1628779830000|2021-08-12 14:50:30|13029.31|13029.31|13028.87|13028.87|13029.31|13029.31|13028.87|13028.87|0
1628779860000|2021-08-12 14:51:00|13028.07|13028.07|13027.76|13027.76|13028.07|13028.07|13027.76|13027.76|0
1628779870000|2021-08-12 14:51:10|13028.07|13028.07|13028.07|13028.07|13028.07|13028.07|13028.07|13028.07|0
1628779910000|2021-08-12 14:51:50|13028.17|13028.17|13028|13028|13028.17|13028.17|13028|13028|0
1628779940000|2021-08-12 14:52:20|13028.24|13028.24|13030.13|13030.13|13030.13|13030.13|13028.24|13028.24|0
1628779950000|2021-08-12 14:52:30|13029.89|13029.89|13030.22|13030.22|13030.22|13030.22|13029.75|13029.75|0
1628779960000|2021-08-12 14:52:40|13030.45|13030.45|13030.45|13030.45|13030.45|13030.45|13030.45|13030.45|0
1628779990000|2021-08-12 14:53:10|13030.82|13030.82|13030.82|13030.82|13030.82|13030.82|13030.82|13030.82|0
1628780010000|2021-08-12 14:53:30|13031.26|13031.26|13030.81|13030.81|13031.26|13031.26|13030.81|13030.81|0
1628780020000|2021-08-12 14:53:40|13030.59|13030.59|13031.03|13031.03|13031.03|13031.03|13030.59|13030.59|0
1628780030000|2021-08-12 14:53:50|13030.58|13030.58|13030.58|13030.58|13030.58|13030.58|13030.58|13030.58|0
1628780040000|2021-08-12 14:54:00|13030.82|13030.82|13030.82|13030.82|13030.82|13030.82|13030.82|13030.82|0
1628780050000|2021-08-12 14:54:10|13030.58|13030.58|13029.78|13029.78|13030.58|13030.58|13029.78|13029.78|0
1628780060000|2021-08-12 14:54:20|13029.06|13029.06|13029.06|13029.06|13029.06|13029.06|13029.06|13029.06|0
1628780090000|2021-08-12 14:54:50|13029.37|13029.37|13029.63|13029.63|13029.63|13029.63|13029.37|13029.37|0
1628780100000|2021-08-12 14:55:00|13029.33|13029.33|13029.67|13029.67|13029.72|13029.72|13029.33|13029.33|0
1628780110000|2021-08-12 14:55:10|13029.38|13029.38|13028.8|13028.8|13029.38|13029.38|13028.8|13028.8|0
1628780120000|2021-08-12 14:55:20|13028.94|13028.94|13029.74|13029.74|13029.92|13029.92|13028.94|13028.94|0
1628780140000|2021-08-12 14:55:40|13029.29|13029.29|13028.96|13028.96|13029.29|13029.29|13028.96|13028.96|0
1628780150000|2021-08-12 14:55:50|13029.4|13029.4|13031.15|13031.15|13031.15|13031.15|13029.4|13029.4|0
1628780160000|2021-08-12 14:56:00|13031.44|13031.44|13031.44|13031.44|13031.44|13031.44|13031.44|13031.44|0
1628780170000|2021-08-12 14:56:10|13031.15|13031.15|13031.88|13031.88|13031.88|13031.88|13030.51|13030.51|0
1628780180000|2021-08-12 14:56:20|13032.76|13032.76|13033.2|13033.2|13033.2|13033.2|13032.76|13032.76|0
1628780190000|2021-08-12 14:56:30|13033.43|13033.43|13033.93|13033.93|13034.14|13034.14|13033.27|13033.27|0
1628780200000|2021-08-12 14:56:40|13034.37|13034.37|13033.44|13033.44|13034.37|13034.37|13033.44|13033.44|0
1628780210000|2021-08-12 14:56:50|13033.87|13033.87|13034.34|13034.34|13034.34|13034.34|13033.87|13033.87|0
1628780220000|2021-08-12 14:57:00|13034.78|13034.78|13035.02|13035.02|13035.02|13035.02|13034.78|13034.78|0
1628780230000|2021-08-12 14:57:10|13035.26|13035.26|13035.37|13035.37|13035.37|13035.37|13035.26|13035.26|0
1628780240000|2021-08-12 14:57:20|13035.13|13035.13|13034.76|13034.76|13035.13|13035.13|13034.76|13034.76|0
1628780250000|2021-08-12 14:57:30|13035.06|13035.06|13034.8|13034.8|13035.42|13035.42|13034.8|13034.8|0
1628780260000|2021-08-12 14:57:40|13034.67|13034.67|13034.55|13034.55|13034.98|13034.98|13034.55|13034.55|0
1628780270000|2021-08-12 14:57:50|13035.02|13035.02|13035.31|13035.31|13035.5|13035.5|13034.87|13034.87|0
1628780280000|2021-08-12 14:58:00|13035.94|13035.94|13037.67|13037.67|13037.67|13037.67|13035.94|13035.94|0
1628780290000|2021-08-12 14:58:10|13036.4|13036.4|13037.3|13037.3|13037.3|13037.3|13036.4|13036.4|0
1628780300000|2021-08-12 14:58:20|13037.15|13037.15|13037.14|13037.14|13037.37|13037.37|13037.14|13037.14|0
1628780310000|2021-08-12 14:58:30|13036.89|13036.89|13034.92|13034.92|13036.89|13036.89|13034.92|13034.92|0
1628780320000|2021-08-12 14:58:40|13035.06|13035.06|13035.06|13035.06|13035.06|13035.06|13035.06|13035.06|0
1628780340000|2021-08-12 14:59:00|13035.35|13035.35|13034.87|13034.87|13035.35|13035.35|13034.77|13034.77|0
1628780350000|2021-08-12 14:59:10|13034.97|13034.97|13034.6|13034.6|13034.97|13034.97|13034.6|13034.6|0
1628780360000|2021-08-12 14:59:20|13034.46|13034.46|13034.3|13034.3|13034.46|13034.46|13034.3|13034.3|0
1628780370000|2021-08-12 14:59:30|13034.39|13034.39|13034.39|13034.39|13034.39|13034.39|13034.39|13034.39|0
1628780390000|2021-08-12 14:59:50|13034.48|13034.48|13034.33|13034.33|13034.48|13034.48|13034.33|13034.33|0
1628780400000|2021-08-12 15:00:00|13034.47|13034.47|13034.09|13034.09|13034.47|13034.47|13034.09|13034.09|0
1628780410000|2021-08-12 15:00:10|13034.01|13034.01|13035.03|13035.03|13035.03|13035.03|13034.01|13034.01|0
1628780420000|2021-08-12 15:00:20|13034.94|13034.94|13034.94|13034.94|13034.94|13034.94|13034.94|13034.94|0
1628780430000|2021-08-12 15:00:30|13034.88|13034.88|13034.41|13034.41|13034.88|13034.88|13034.41|13034.41|0
1628780440000|2021-08-12 15:00:40|13034.85|13034.85|13034.99|13034.99|13034.99|13034.99|13034.85|13034.85|0
1628780450000|2021-08-12 15:00:50|13035.23|13035.23|13035.67|13035.67|13036.54|13036.54|13035.23|13035.23|0
1628780460000|2021-08-12 15:01:00|13035.52|13035.52|13035.52|13035.52|13035.52|13035.52|13035.52|13035.52|0
1628780470000|2021-08-12 15:01:10|13035.72|13035.72|13034.77|13034.77|13035.72|13035.72|13034.77|13034.77|0
1628780480000|2021-08-12 15:01:20|13034.92|13034.92|13034.92|13034.92|13034.92|13034.92|13034.92|13034.92|0
1628780490000|2021-08-12 15:01:30|13034.68|13034.68|13034.68|13034.68|13034.68|13034.68|13034.68|13034.68|0
1628780500000|2021-08-12 15:01:40|13034.87|13034.87|13034.87|13034.87|13034.87|13034.87|13034.64|13034.64|0
1628780510000|2021-08-12 15:01:50|13034.69|13034.69|13034.69|13034.69|13034.69|13034.69|13034.69|13034.69|0
1628780520000|2021-08-12 15:02:00|13034.35|13034.35|13032.56|13032.56|13034.35|13034.35|13032.56|13032.56|0
1628780530000|2021-08-12 15:02:10|13032.09|13032.09|13031.99|13031.99|13032.09|13032.09|13031.99|13031.99|0
1628780560000|2021-08-12 15:02:40|13031.35|13031.35|13031.35|13031.35|13031.35|13031.35|13031.35|13031.35|0
1628780570000|2021-08-12 15:02:50|13031.6|13031.6|13031.6|13031.6|13031.6|13031.6|13031.6|13031.6|0
1628780590000|2021-08-12 15:03:10|13030.8|13030.8|13029.7|13029.7|13030.8|13030.8|13029.7|13029.7|0
1628780600000|2021-08-12 15:03:20|13029.52|13029.52|13029.36|13029.36|13029.61|13029.61|13029.36|13029.36|0
1628780610000|2021-08-12 15:03:30|13029.22|13029.22|13028.69|13028.69|13029.22|13029.22|13028.69|13028.69|0
1628780620000|2021-08-12 15:03:40|13027.82|13027.82|13026.44|13026.44|13027.82|13027.82|13026.44|13026.44|0
1628780630000|2021-08-12 15:03:50|13026|13026|13025.85|13025.85|13026|13026|13025.85|13025.85|0
1628780640000|2021-08-12 15:04:00|13025.36|13025.36|13026.58|13026.58|13026.67|13026.67|13025.36|13025.36|0
1628780650000|2021-08-12 15:04:10|13026.72|13026.72|13026.48|13026.48|13026.72|13026.72|13026.48|13026.48|0
1628780660000|2021-08-12 15:04:20|13026.27|13026.27|13026.41|13026.41|13026.41|13026.41|13026.27|13026.27|0
1628780670000|2021-08-12 15:04:30|13026.63|13026.63|13026.61|13026.61|13026.63|13026.63|13026.3|13026.3|0
1628780690000|2021-08-12 15:04:50|13027.06|13027.06|13027.06|13027.06|13027.06|13027.06|13027.06|13027.06|0
1628780700000|2021-08-12 15:05:00|13027.21|13027.21|13026.97|13026.97|13027.21|13027.21|13026.65|13026.65|0
1628780710000|2021-08-12 15:05:10|13026.53|13026.53|13026.53|13026.53|13026.53|13026.53|13026.53|13026.53|0
1628780720000|2021-08-12 15:05:20|13026.24|13026.24|13026.32|13026.32|13026.32|13026.32|13026.15|13026.15|0
1628780730000|2021-08-12 15:05:30|13026.24|13026.24|13027.11|13027.11|13027.11|13027.11|13026.24|13026.24|0
1628780740000|2021-08-12 15:05:40|13027.02|13027.02|13026.49|13026.49|13027.02|13027.02|13026.49|13026.49|0
1628780750000|2021-08-12 15:05:50|13026.05|13026.05|13025.58|13025.58|13026.05|13026.05|13025.58|13025.58|0
1628780760000|2021-08-12 15:06:00|13025.14|13025.14|13025.14|13025.14|13025.14|13025.14|13025.14|13025.14|0
1628780770000|2021-08-12 15:06:10|13024.85|13024.85|13024.11|13024.11|13024.85|13024.85|13024.11|13024.11|0
1628780780000|2021-08-12 15:06:20|13024.18|13024.18|13024.54|13024.54|13024.54|13024.54|13024.18|13024.18|0
1628780790000|2021-08-12 15:06:30|13024.1|13024.1|13024.1|13024.1|13024.1|13024.1|13024.1|13024.1|0
1628780800000|2021-08-12 15:06:40|13023.96|13023.96|13023.96|13023.96|13023.96|13023.96|13023.96|13023.96|0
1628780810000|2021-08-12 15:06:50|13023.52|13023.52|13022.74|13022.74|13023.52|13023.52|13022.64|13022.64|0
1628780820000|2021-08-12 15:07:00|13022.37|13022.37|13021.22|13021.22|13022.37|13022.37|13021.22|13021.22|0
1628780830000|2021-08-12 15:07:10|13021.04|13021.04|13021.04|13021.04|13021.04|13021.04|13021.04|13021.04|0
1628780840000|2021-08-12 15:07:20|13020.67|13020.67|13019.97|13019.97|13020.84|13020.84|13019.97|13019.97|0
1628780850000|2021-08-12 15:07:30|13020.2|13020.2|13020.2|13020.2|13020.2|13020.2|13020.2|13020.2|0
1628780870000|2021-08-12 15:07:50|13020.29|13020.29|13020.45|13020.45|13020.45|13020.45|13020.29|13020.29|0
1628780890000|2021-08-12 15:08:10|13019.73|13019.73|13019.37|13019.37|13019.73|13019.73|13019.01|13019.01|0
1628780900000|2021-08-12 15:08:20|13019.43|13019.43|13019.43|13019.43|13019.43|13019.43|13019.43|13019.43|0
1628780910000|2021-08-12 15:08:30|13019.07|13019.07|13018.63|13018.63|13019.07|13019.07|13018.63|13018.63|0
1628780920000|2021-08-12 15:08:40|13018.19|13018.19|13018.19|13018.19|13018.19|13018.19|13018.19|13018.19|0
1628780930000|2021-08-12 15:08:50|13018.38|13018.38|13018.16|13018.16|13018.38|13018.38|13018.01|13018.01|0
1628780940000|2021-08-12 15:09:00|13018.35|13018.35|13018.86|13018.86|13018.86|13018.86|13017.91|13017.91|0
1628780950000|2021-08-12 15:09:10|13018.67|13018.67|13019.91|13019.91|13019.91|13019.91|13018.57|13018.57|0
1628780960000|2021-08-12 15:09:20|13020.27|13020.27|13019.84|13019.84|13020.27|13020.27|13019.84|13019.84|0
1628780970000|2021-08-12 15:09:30|13020.13|13020.13|13019.98|13019.98|13020.13|13020.13|13019.98|13019.98|0
1628780980000|2021-08-12 15:09:40|13019.74|13019.74|13020.49|13020.49|13020.49|13020.49|13019.3|13019.3|0
1628780990000|2021-08-12 15:09:50|13020.34|13020.34|13020.81|13020.81|13020.81|13020.81|13020.34|13020.34|0
1628781000000|2021-08-12 15:10:00|13020.71|13020.71|13020.73|13020.73|13021.35|13021.35|13020.71|13020.71|0
1628781010000|2021-08-12 15:10:10|13020.39|13020.39|13021.71|13021.71|13021.89|13021.89|13020.39|13020.39|0
1628781020000|2021-08-12 15:10:20|13022.43|13022.43|13022.43|13022.43|13022.43|13022.43|13022.43|13022.43|0
1628781030000|2021-08-12 15:10:30|13022.51|13022.51|13023.04|13023.04|13023.04|13023.04|13022.51|13022.51|0
1628781040000|2021-08-12 15:10:40|13023.4|13023.4|13023.66|13023.66|13023.66|13023.66|13023.29|13023.29|0
1628781050000|2021-08-12 15:10:50|13023.56|13023.56|13022.93|13022.93|13023.56|13023.56|13022.93|13022.93|0
1628781070000|2021-08-12 15:11:10|13023.22|13023.22|13023.22|13023.22|13023.22|13023.22|13023.22|13023.22|0
1628781080000|2021-08-12 15:11:20|13023.66|13023.66|13023.66|13023.66|13023.66|13023.66|13023.66|13023.66|0
1628781100000|2021-08-12 15:11:40|13024.13|13024.13|13024.13|13024.13|13024.13|13024.13|13024.13|13024.13|0
1628781110000|2021-08-12 15:11:50|13024.77|13024.77|13025.4|13025.4|13025.4|13025.4|13024.77|13024.77|0
1628781120000|2021-08-12 15:12:00|13025.1|13025.1|13025|13025|13025.1|13025.1|13025|13025|0
1628781130000|2021-08-12 15:12:10|13024.85|13024.85|13024.76|13024.76|13024.98|13024.98|13024.54|13024.54|0
1628781140000|2021-08-12 15:12:20|13025.4|13025.4|13026.33|13026.33|13026.33|13026.33|13025.4|13025.4|0
1628781150000|2021-08-12 15:12:30|13026.8|13026.8|13024.94|13024.94|13026.8|13026.8|13024.94|13024.94|0
1628781160000|2021-08-12 15:12:40|13024.8|13024.8|13024.42|13024.42|13024.8|13024.8|13024.23|13024.23|0
1628781170000|2021-08-12 15:12:50|13024.28|13024.28|13024.07|13024.07|13024.51|13024.51|13024.07|13024.07|0
1628781180000|2021-08-12 15:13:00|13024.51|13024.51|13024.51|13024.51|13024.51|13024.51|13024.51|13024.51|0
1628781190000|2021-08-12 15:13:10|13024.98|13024.98|13024.98|13024.98|13024.98|13024.98|13024.98|13024.98|0
1628781200000|2021-08-12 15:13:20|13024.84|13024.84|13024.92|13024.92|13025.06|13025.06|13024.76|13024.76|0
1628781210000|2021-08-12 15:13:30|13024.77|13024.77|13025.09|13025.09|13025.09|13025.09|13024.77|13024.77|0
1628781220000|2021-08-12 15:13:40|13026.03|13026.03|13026.93|13026.93|13026.93|13026.93|13026.03|13026.03|0
1628781230000|2021-08-12 15:13:50|13027.24|13027.24|13027.71|13027.71|13027.71|13027.71|13027.24|13027.24|0
1628781240000|2021-08-12 15:14:00|13027.61|13027.61|13027.71|13027.71|13027.91|13027.91|13027.61|13027.61|0
1628781250000|2021-08-12 15:14:10|13027.8|13027.8|13027.8|13027.8|13027.8|13027.8|13027.8|13027.8|0
1628781270000|2021-08-12 15:14:30|13027.38|13027.38|13027.21|13027.21|13027.82|13027.82|13027.21|13027.21|0
1628781280000|2021-08-12 15:14:40|13027.35|13027.35|13028.36|13028.36|13028.36|13028.36|13027.35|13027.35|0
1628781290000|2021-08-12 15:14:50|13028.54|13028.54|13028.54|13028.54|13028.54|13028.54|13028.54|13028.54|0
1628781300000|2021-08-12 15:15:00|13028.99|13028.99|13027.93|13027.93|13029.44|13029.44|13027.93|13027.93|0
1628781310000|2021-08-12 15:15:10|13029.03|13029.03|13029.71|13029.71|13029.71|13029.71|13029.03|13029.03|0
1628781320000|2021-08-12 15:15:20|13029.87|13029.87|13030.02|13030.02|13030.02|13030.02|13029.71|13029.71|0
1628781330000|2021-08-12 15:15:30|13030.38|13030.38|13031.28|13031.28|13031.28|13031.28|13030.38|13030.38|0
1628781340000|2021-08-12 15:15:40|13031.64|13031.64|13031.64|13031.64|13031.64|13031.64|13031.64|13031.64|0
1628781350000|2021-08-12 15:15:50|13031.78|13031.78|13031.46|13031.46|13031.94|13031.94|13031.46|13031.46|0
1628781360000|2021-08-12 15:16:00|13031.61|13031.61|13031.61|13031.61|13031.61|13031.61|13031.61|13031.61|0
1628781370000|2021-08-12 15:16:10|13031.74|13031.74|13031.58|13031.58|13031.74|13031.74|13031.43|13031.43|0
1628781380000|2021-08-12 15:16:20|13031.94|13031.94|13032.19|13032.19|13032.19|13032.19|13031.94|13031.94|0
1628781390000|2021-08-12 15:16:30|13033.08|13033.08|13033.08|13033.08|13033.08|13033.08|13033.08|13033.08|0
1628781400000|2021-08-12 15:16:40|13033.25|13033.25|13033.25|13033.25|13033.25|13033.25|13033.25|13033.25|0
1628781420000|2021-08-12 15:17:00|13033.5|13033.5|13033.03|13033.03|13033.5|13033.5|13033.03|13033.03|0
1628781430000|2021-08-12 15:17:10|13033.35|13033.35|13033.77|13033.77|13033.77|13033.77|13033.35|13033.35|0
1628781450000|2021-08-12 15:17:30|13033.61|13033.61|13033.77|13033.77|13033.85|13033.85|13033.61|13033.61|0
1628781460000|2021-08-12 15:17:40|13033.45|13033.45|13033.05|13033.05|13033.45|13033.45|13032.73|13032.73|0
1628781470000|2021-08-12 15:17:50|13032.86|13032.86|13033.67|13033.67|13033.67|13033.67|13032.86|13032.86|0
1628781480000|2021-08-12 15:18:00|13033.43|13033.43|13033.26|13033.26|13033.43|13033.43|13032.71|13032.71|0
1628781490000|2021-08-12 15:18:10|13033.02|13033.02|13032.78|13032.78|13033.02|13033.02|13032.78|13032.78|0
1628781500000|2021-08-12 15:18:20|13032.55|13032.55|13032.49|13032.49|13032.73|13032.73|13032.49|13032.49|0
1628781510000|2021-08-12 15:18:30|13032.02|13032.02|13030.75|13030.75|13032.12|13032.12|13030.75|13030.75|0
1628781520000|2021-08-12 15:18:40|13031.04|13031.04|13031.6|13031.6|13031.6|13031.6|13031.04|13031.04|0
1628781530000|2021-08-12 15:18:50|13031.79|13031.79|13031.79|13031.79|13031.79|13031.79|13031.79|13031.79|0
1628781550000|2021-08-12 15:19:10|13032.03|13032.03|13033.36|13033.36|13033.36|13033.36|13032.03|13032.03|0
1628781560000|2021-08-12 15:19:20|13032.43|13032.43|13033.13|13033.13|13033.13|13033.13|13032.43|13032.43|0
1628781570000|2021-08-12 15:19:30|13032.99|13032.99|13031.86|13031.86|13033.13|13033.13|13031.86|13031.86|0
1628781580000|2021-08-12 15:19:40|13032.18|13032.18|13032.11|13032.11|13032.78|13032.78|13032.11|13032.11|0
1628781600000|2021-08-12 15:20:00|13031.91|13031.91|13031.77|13031.77|13032.21|13032.21|13031.65|13031.65|0
1628781610000|2021-08-12 15:20:10|13031.96|13031.96|13032.9|13032.9|13032.9|13032.9|13031.96|13031.96|0
1628781620000|2021-08-12 15:20:20|13032.72|13032.72|13032.72|13032.72|13032.72|13032.72|13032.72|13032.72|0
1628781630000|2021-08-12 15:20:30|13032.96|13032.96|13034.2|13034.2|13034.2|13034.2|13032.96|13032.96|0
1628781640000|2021-08-12 15:20:40|13034.01|13034.01|13034.94|13034.94|13034.94|13034.94|13034.01|13034.01|0
1628781650000|2021-08-12 15:20:50|13034.58|13034.58|13034.53|13034.53|13034.85|13034.85|13034.21|13034.21|0
1628781670000|2021-08-12 15:21:10|13034.09|13034.09|13033.16|13033.16|13034.09|13034.09|13033.16|13033.16|0
1628781680000|2021-08-12 15:21:20|13033.47|13033.47|13033|13033|13033.47|13033.47|13033|13033|0
1628781700000|2021-08-12 15:21:40|13032.68|13032.68|13032.36|13032.36|13032.68|13032.68|13032.36|13032.36|0
1628781710000|2021-08-12 15:21:50|13032.68|13032.68|13032.68|13032.68|13033.17|13033.17|13032.68|13032.68|0
1628781720000|2021-08-12 15:22:00|13032.87|13032.87|13032.78|13032.78|13032.87|13032.87|13032.78|13032.78|0
1628781730000|2021-08-12 15:22:10|13032.69|13032.69|13032.51|13032.51|13032.69|13032.69|13032.51|13032.51|0
1628781740000|2021-08-12 15:22:20|13032.07|13032.07|13032.85|13032.85|13032.85|13032.85|13032.07|13032.07|0
1628781750000|2021-08-12 15:22:30|13032.61|13032.61|13031.74|13031.74|13032.61|13032.61|13031.74|13031.74|0
1628781760000|2021-08-12 15:22:40|13031.59|13031.59|13032.03|13032.03|13032.03|13032.03|13031.59|13031.59|0
1628781780000|2021-08-12 15:23:00|13031.67|13031.67|13031.99|13031.99|13031.99|13031.99|13031.67|13031.67|0
1628781790000|2021-08-12 15:23:10|13032.31|13032.31|13032.12|13032.12|13032.31|13032.31|13032.12|13032.12|0
1628781800000|2021-08-12 15:23:20|13032.03|13032.03|13031.66|13031.66|13032.03|13032.03|13031.66|13031.66|0
1628781810000|2021-08-12 15:23:30|13032.03|13032.03|13032.03|13032.03|13032.03|13032.03|13032.03|13032.03|0
1628781820000|2021-08-12 15:23:40|13031.71|13031.71|13031.87|13031.87|13031.87|13031.87|13031.71|13031.71|0
1628781830000|2021-08-12 15:23:50|13031.41|13031.41|13031.92|13031.92|13031.92|13031.92|13031.41|13031.41|0
1628781840000|2021-08-12 15:24:00|13032.16|13032.16|13032.16|13032.16|13032.16|13032.16|13032.16|13032.16|0
1628781850000|2021-08-12 15:24:10|13032.24|13032.24|13032.24|13032.24|13032.24|13032.24|13032.24|13032.24|0
1628781860000|2021-08-12 15:24:20|13031.78|13031.78|13031.72|13031.72|13031.87|13031.87|13031.72|13031.72|0
1628781870000|2021-08-12 15:24:30|13032.04|13032.04|13032.04|13032.04|13032.04|13032.04|13032.04|13032.04|0
1628781880000|2021-08-12 15:24:40|13031.72|13031.72|13031.56|13031.56|13031.72|13031.72|13031.56|13031.56|0
1628781890000|2021-08-12 15:24:50|13031.11|13031.11|13031.59|13031.59|13031.59|13031.59|13031.11|13031.11|0
1628781900000|2021-08-12 15:25:00|13031.5|13031.5|13030.49|13030.49|13031.64|13031.64|13030.25|13030.25|0
1628781910000|2021-08-12 15:25:10|13030.39|13030.39|13030.44|13030.44|13030.67|13030.67|13030.39|13030.39|0
1628781920000|2021-08-12 15:25:20|13030|13030|13029.75|13029.75|13030.3|13030.3|13029.43|13029.43|0
1628781930000|2021-08-12 15:25:30|13031.07|13031.07|13030.59|13030.59|13031.07|13031.07|13030.59|13030.59|0
1628781940000|2021-08-12 15:25:40|13030.69|13030.69|13030.93|13030.93|13031.12|13031.12|13030.69|13030.69|0
1628781950000|2021-08-12 15:25:50|13030.47|13030.47|13030|13030|13030.47|13030.47|13029.56|13029.56|0
1628781960000|2021-08-12 15:26:00|13030.47|13030.47|13030.94|13030.94|13030.94|13030.94|13030.47|13030.47|0
1628781970000|2021-08-12 15:26:10|13030.83|13030.83|13032.13|13032.13|13032.13|13032.13|13030.83|13030.83|0
1628781980000|2021-08-12 15:26:20|13031.83|13031.83|13031.95|13031.95|13031.97|13031.97|13031.51|13031.51|0
1628781990000|2021-08-12 15:26:30|13031.78|13031.78|13032.36|13032.36|13032.36|13032.36|13031.78|13031.78|0
1628782000000|2021-08-12 15:26:40|13032.55|13032.55|13032.36|13032.36|13032.55|13032.55|13032.36|13032.36|0
1628782010000|2021-08-12 15:26:50|13031.92|13031.92|13031.68|13031.68|13032.42|13032.42|13031.68|13031.68|0
1628782020000|2021-08-12 15:27:00|13032|13032|13031.09|13031.09|13032.24|13032.24|13031.09|13031.09|0
1628782040000|2021-08-12 15:27:20|13031.19|13031.19|13030.43|13030.43|13031.19|13031.19|13030.26|13030.26|0
1628782050000|2021-08-12 15:27:30|13030.53|13030.53|13030.02|13030.02|13030.53|13030.53|13030.02|13030.02|0
1628782060000|2021-08-12 15:27:40|13029.93|13029.93|13029.57|13029.57|13029.93|13029.93|13029.42|13029.42|0
1628782070000|2021-08-12 15:27:50|13029.42|13029.42|13029.82|13029.82|13029.82|13029.82|13029.42|13029.42|0
1628782080000|2021-08-12 15:28:00|13029.37|13029.37|13029.58|13029.58|13029.87|13029.87|13029.37|13029.37|0
1628782090000|2021-08-12 15:28:10|13029.09|13029.09|13029.16|13029.16|13029.16|13029.16|13029.09|13029.09|0
1628782100000|2021-08-12 15:28:20|13029.63|13029.63|13029.63|13029.63|13029.63|13029.63|13029.63|13029.63|0
1628782110000|2021-08-12 15:28:30|13029.44|13029.44|13029.44|13029.44|13029.44|13029.44|13029.44|13029.44|0
1628782120000|2021-08-12 15:28:40|13029.8|13029.8|13031.95|13031.95|13031.95|13031.95|13029.8|13029.8|0
1628782130000|2021-08-12 15:28:50|13032.39|13032.39|13032.39|13032.39|13032.39|13032.39|13032.39|13032.39|0
1628782140000|2021-08-12 15:29:00|13032.22|13032.22|13033.33|13033.33|13033.33|13033.33|13031.84|13031.84|0
1628782150000|2021-08-12 15:29:10|13034.2|13034.2|13036.16|13036.16|13036.16|13036.16|13034.2|13034.2|0
1628782160000|2021-08-12 15:29:20|13036.46|13036.46|13038.52|13038.52|13038.76|13038.76|13036.46|13036.46|0
1628782170000|2021-08-12 15:29:30|13037.82|13037.82|13037.35|13037.35|13039.92|13039.92|13036.91|13036.91|0
1628782180000|2021-08-12 15:29:40|13037.83|13037.83|13037.24|13037.24|13037.83|13037.83|13036.68|13036.68|0
1628782190000|2021-08-12 15:29:50|13036.77|13036.77|13037.72|13037.72|13038.99|13038.99|13035.97|13035.97|0
1628838900000|2021-08-13 07:15:00|13048.08|13048.08|13051|13051|13051|13051|13048.08|13048.08|0
1628838910000|2021-08-13 07:15:10|13050.56|13050.56|13050.97|13050.97|13051.77|13051.77|13050.56|13050.56|0
1628838920000|2021-08-13 07:15:20|13050.25|13050.25|13049.5|13049.5|13051.45|13051.45|13049.5|13049.5|0
1628838930000|2021-08-13 07:15:30|13048.92|13048.92|13048.05|13048.05|13048.92|13048.92|13048.05|13048.05|0
1628838940000|2021-08-13 07:15:40|13047.81|13047.81|13047.81|13047.81|13047.81|13047.81|13047.81|13047.81|0
1628838950000|2021-08-13 07:15:50|13047.43|13047.43|13048.29|13048.29|13048.29|13048.29|13046.97|13046.97|0
1628838960000|2021-08-13 07:16:00|13049.05|13049.05|13047.46|13047.46|13049.05|13049.05|13047.46|13047.46|0
1628838970000|2021-08-13 07:16:10|13047.27|13047.27|13047.27|13047.27|13047.27|13047.27|13047.27|13047.27|0
1628838980000|2021-08-13 07:16:20|13046.97|13046.97|13049.75|13049.75|13049.94|13049.94|13046.97|13046.97|0
1628838990000|2021-08-13 07:16:30|13050.11|13050.11|13050.91|13050.91|13050.91|13050.91|13050.11|13050.11|0
1628839000000|2021-08-13 07:16:40|13051.38|13051.38|13050.53|13050.53|13051.38|13051.38|13050.53|13050.53|0
1628839010000|2021-08-13 07:16:50|13050.8|13050.8|13049.93|13049.93|13050.8|13050.8|13049.93|13049.93|0
1628839020000|2021-08-13 07:17:00|13049.12|13049.12|13048.02|13048.02|13049.12|13049.12|13048.02|13048.02|0
1628839030000|2021-08-13 07:17:10|13048.48|13048.48|13048.48|13048.48|13048.48|13048.48|13048.48|13048.48|0
1628839040000|2021-08-13 07:17:20|13048.74|13048.74|13046.99|13046.99|13048.74|13048.74|13046.63|13046.63|0
1628839050000|2021-08-13 07:17:30|13046.5|13046.5|13046.5|13046.5|13046.5|13046.5|13046.5|13046.5|0
1628839060000|2021-08-13 07:17:40|13046.24|13046.24|13046.24|13046.24|13046.24|13046.24|13046.24|13046.24|0
1628839070000|2021-08-13 07:17:50|13046.6|13046.6|13046.24|13046.24|13046.6|13046.6|13046.24|13046.24|0
1628839100000|2021-08-13 07:18:20|13045.78|13045.78|13048.92|13048.92|13048.92|13048.92|13045.78|13045.78|0
1628839110000|2021-08-13 07:18:30|13048.81|13048.81|13047.58|13047.58|13049.25|13049.25|13047.58|13047.58|0
1628839120000|2021-08-13 07:18:40|13048.19|13048.19|13048.19|13048.19|13048.19|13048.19|13048.19|13048.19|0
1628839140000|2021-08-13 07:19:00|13048.3|13048.3|13047.57|13047.57|13048.3|13048.3|13047.16|13047.16|0
1628839150000|2021-08-13 07:19:10|13047.74|13047.74|13047.93|13047.93|13048.04|13048.04|13047.74|13047.74|0
1628839170000|2021-08-13 07:19:30|13047.82|13047.82|13047.71|13047.71|13047.82|13047.82|13047.71|13047.71|0
1628839190000|2021-08-13 07:19:50|13047|13047|13047|13047|13047|13047|13047|13047|0
1628839200000|2021-08-13 07:20:00|13046.76|13046.76|13044.36|13044.36|13046.76|13046.76|13044.36|13044.36|0
1628839220000|2021-08-13 07:20:20|13044.25|13044.25|13043.87|13043.87|13044.25|13044.25|13043.87|13043.87|0
1628839230000|2021-08-13 07:20:30|13043.98|13043.98|13043.98|13043.98|13043.98|13043.98|13043.98|13043.98|0
1628839250000|2021-08-13 07:20:50|13044.7|13044.7|13042.84|13042.84|13044.7|13044.7|13042.84|13042.84|0
1628839260000|2021-08-13 07:21:00|13042.95|13042.95|13042.23|13042.23|13042.95|13042.95|13042.23|13042.23|0
1628839270000|2021-08-13 07:21:10|13041.79|13041.79|13040.92|13040.92|13041.79|13041.79|13040.92|13040.92|0
1628839280000|2021-08-13 07:21:20|13041.41|13041.41|13041.41|13041.41|13041.41|13041.41|13041.41|13041.41|0
1628839300000|2021-08-13 07:21:40|13040.54|13040.54|13039.51|13039.51|13041.78|13041.78|13039.51|13039.51|0
1628839310000|2021-08-13 07:21:50|13040.14|13040.14|13043.75|13043.75|13043.75|13043.75|13040.14|13040.14|0
1628839320000|2021-08-13 07:22:00|13044.7|13044.7|13045.41|13045.41|13045.5|13045.5|13044.7|13044.7|0
1628839330000|2021-08-13 07:22:10|13045.17|13045.17|13045.17|13045.17|13045.17|13045.17|13045.17|13045.17|0
1628839340000|2021-08-13 07:22:20|13044.81|13044.81|13045.06|13045.06|13045.06|13045.06|13044.81|13044.81|0
1628839350000|2021-08-13 07:22:30|13044.34|13044.34|13044.34|13044.34|13044.34|13044.34|13044.34|13044.34|0
1628839360000|2021-08-13 07:22:40|13043.54|13043.54|13043.54|13043.54|13043.54|13043.54|13043.54|13043.54|0
1628839370000|2021-08-13 07:22:50|13042.66|13042.66|13043.46|13043.46|13043.46|13043.46|13042.66|13042.66|0
1628839400000|2021-08-13 07:23:20|13042.67|13042.67|13043.32|13043.32|13043.54|13043.54|13042.67|13042.67|0
1628839410000|2021-08-13 07:23:30|13041.72|13041.72|13040.94|13040.94|13041.72|13041.72|13040.85|13040.85|0
1628839420000|2021-08-13 07:23:40|13040.5|13040.5|13039.78|13039.78|13040.5|13040.5|13039.78|13039.78|0
1628839430000|2021-08-13 07:23:50|13038.98|13038.98|13038.98|13038.98|13038.98|13038.98|13038.98|13038.98|0
1628839440000|2021-08-13 07:24:00|13039.34|13039.34|13038.32|13038.32|13039.38|13039.38|13037.2|13037.2|0
1628839460000|2021-08-13 07:24:20|13038.13|13038.13|13038.6|13038.6|13038.6|13038.6|13038.13|13038.13|0
1628839480000|2021-08-13 07:24:40|13039.07|13039.07|13039.07|13039.07|13039.07|13039.07|13039.07|13039.07|0
1628839490000|2021-08-13 07:24:50|13038.34|13038.34|13039.07|13039.07|13039.07|13039.07|13038.34|13038.34|0
1628839500000|2021-08-13 07:25:00|13039.53|13039.53|13036.5|13036.5|13039.72|13039.72|13036.5|13036.5|0
1628839510000|2021-08-13 07:25:10|13036.4|13036.4|13035.61|13035.61|13036.4|13036.4|13035.61|13035.61|0
1628839520000|2021-08-13 07:25:20|13036.69|13036.69|13037.89|13037.89|13038.21|13038.21|13036.69|13036.69|0
1628839530000|2021-08-13 07:25:30|13038.21|13038.21|13039.59|13039.59|13039.59|13039.59|13038.21|13038.21|0
1628839540000|2021-08-13 07:25:40|13039.85|13039.85|13037.44|13037.44|13039.85|13039.85|13037.44|13037.44|0
1628839550000|2021-08-13 07:25:50|13038|13038|13040.08|13040.08|13040.19|13040.19|13038|13038|0
1628839560000|2021-08-13 07:26:00|13039.64|13039.64|13039.28|13039.28|13039.64|13039.64|13039.28|13039.28|0
1628839570000|2021-08-13 07:26:10|13039.6|13039.6|13040.98|13040.98|13040.98|13040.98|13039.6|13039.6|0
1628839580000|2021-08-13 07:26:20|13040.84|13040.84|13040.51|13040.51|13040.84|13040.84|13040.51|13040.51|0
1628839590000|2021-08-13 07:26:30|13040.73|13040.73|13042.23|13042.23|13042.23|13042.23|13040.73|13040.73|0
1628839600000|2021-08-13 07:26:40|13041.79|13041.79|13041.35|13041.35|13041.79|13041.79|13041.35|13041.35|0
1628839610000|2021-08-13 07:26:50|13041.99|13041.99|13040.39|13040.39|13041.99|13041.99|13040.39|13040.39|0
1628839620000|2021-08-13 07:27:00|13039.43|13039.43|13040.56|13040.56|13040.56|13040.56|13038.16|13038.16|0
1628839630000|2021-08-13 07:27:10|13041.46|13041.46|13042.35|13042.35|13042.35|13042.35|13041.46|13041.46|0
1628839650000|2021-08-13 07:27:30|13041.01|13041.01|13040.02|13040.02|13041.01|13041.01|13040.02|13040.02|0
1628839660000|2021-08-13 07:27:40|13039.57|13039.57|13039.93|13039.93|13040.65|13040.65|13039.57|13039.57|0
1628839680000|2021-08-13 07:28:00|13040.07|13040.07|13040.07|13040.07|13040.07|13040.07|13040.07|13040.07|0
1628839700000|2021-08-13 07:28:20|13039.46|13039.46|13038.84|13038.84|13039.46|13039.46|13038.84|13038.84|0
1628839710000|2021-08-13 07:28:30|13037.23|13037.23|13037.23|13037.23|13037.23|13037.23|13036.43|13036.43|0
1628839730000|2021-08-13 07:28:50|13037.34|13037.34|13037.34|13037.34|13037.34|13037.34|13037.34|13037.34|0
1628839740000|2021-08-13 07:29:00|13036.45|13036.45|13036.45|13036.45|13036.45|13036.45|13036.45|13036.45|0
1628839750000|2021-08-13 07:29:10|13036.26|13036.26|13035.94|13035.94|13036.26|13036.26|13035.94|13035.94|0
1628839770000|2021-08-13 07:29:30|13035.6|13035.6|13035.6|13035.6|13035.6|13035.6|13035.6|13035.6|0
1628839780000|2021-08-13 07:29:40|13035.13|13035.13|13035.13|13035.13|13035.6|13035.6|13035.13|13035.13|0
1628839800000|2021-08-13 07:30:00|13035.35|13035.35|13035.35|13035.35|13035.35|13035.35|13035.35|13035.35|0
1628839810000|2021-08-13 07:30:10|13035.69|13035.69|13035.33|13035.33|13035.69|13035.69|13035.33|13035.33|0
1628839820000|2021-08-13 07:30:20|13035.56|13035.56|13036.37|13036.37|13036.37|13036.37|13035.56|13035.56|0
1628839840000|2021-08-13 07:30:40|13035.93|13035.93|13035.2|13035.2|13035.93|13035.93|13035.2|13035.2|0
1628839850000|2021-08-13 07:30:50|13036.14|13036.14|13036.14|13036.14|13036.14|13036.14|13036.14|13036.14|0
1628839860000|2021-08-13 07:31:00|13036.61|13036.61|13036.46|13036.46|13036.61|13036.61|13036.46|13036.46|0
1628839870000|2021-08-13 07:31:10|13036.7|13036.7|13036.41|13036.41|13036.7|13036.7|13036.41|13036.41|0
1628839890000|2021-08-13 07:31:30|13035.98|13035.98|13036.99|13036.99|13036.99|13036.99|13035.54|13035.54|0
1628839900000|2021-08-13 07:31:40|13036.35|13036.35|13036.35|13036.35|13037.69|13037.69|13036.35|13036.35|0
1628839910000|2021-08-13 07:31:50|13036.71|13036.71|13036.24|13036.24|13036.71|13036.71|13036.24|13036.24|0
1628839920000|2021-08-13 07:32:00|13036.53|13036.53|13036.53|13036.53|13036.53|13036.53|13036.53|13036.53|0
1628839930000|2021-08-13 07:32:10|13036.98|13036.98|13036.62|13036.62|13036.98|13036.98|13036.62|13036.62|0
1628839940000|2021-08-13 07:32:20|13036.18|13036.18|13036.07|13036.07|13036.18|13036.18|13036.07|13036.07|0
1628839950000|2021-08-13 07:32:30|13036.51|13036.51|13036.07|13036.07|13036.51|13036.51|13036.07|13036.07|0
1628839960000|2021-08-13 07:32:40|13036.58|13036.58|13036.32|13036.32|13036.58|13036.58|13036.32|13036.32|0
1628839970000|2021-08-13 07:32:50|13036.68|13036.68|13036.68|13036.68|13036.68|13036.68|13036.68|13036.68|0
1628839980000|2021-08-13 07:33:00|13036.19|13036.19|13035.7|13035.7|13036.19|13036.19|13035.7|13035.7|0
1628840000000|2021-08-13 07:33:20|13036.14|13036.14|13036.14|13036.14|13036.14|13036.14|13036.14|13036.14|0
1628840010000|2021-08-13 07:33:30|13035.24|13035.24|13034.34|13034.34|13035.24|13035.24|13034.34|13034.34|0
1628840020000|2021-08-13 07:33:40|13034.77|13034.77|13034.77|13034.77|13034.77|13034.77|13034.77|13034.77|0
1628840060000|2021-08-13 07:34:20|13036.09|13036.09|13036.12|13036.12|13036.66|13036.66|13035.79|13035.79|0
1628840070000|2021-08-13 07:34:30|13034.53|13034.53|13034.53|13034.53|13034.53|13034.53|13034.53|13034.53|0
1628840090000|2021-08-13 07:34:50|13034.17|13034.17|13034.17|13034.17|13034.17|13034.17|13034.17|13034.17|0
1628840100000|2021-08-13 07:35:00|13033.95|13033.95|13033.95|13033.95|13033.95|13033.95|13033.95|13033.95|0
1628840110000|2021-08-13 07:35:10|13033.81|13033.81|13033.81|13033.81|13033.81|13033.81|13033.81|13033.81|0
1628840120000|2021-08-13 07:35:20|13034.7|13034.7|13034.7|13034.7|13034.7|13034.7|13034.7|13034.7|0
1628840130000|2021-08-13 07:35:30|13035.15|13035.15|13035.15|13035.15|13035.15|13035.15|13035.15|13035.15|0
1628840140000|2021-08-13 07:35:40|13035.44|13035.44|13035.19|13035.19|13035.44|13035.44|13035.19|13035.19|0
1628840150000|2021-08-13 07:35:50|13035.08|13035.08|13035.08|13035.08|13035.08|13035.08|13035.08|13035.08|0
1628840160000|2021-08-13 07:36:00|13035.19|13035.19|13035.19|13035.19|13035.19|13035.19|13035.19|13035.19|0
1628840180000|2021-08-13 07:36:20|13039.19|13039.19|13039.19|13039.19|13039.19|13039.19|13039.19|13039.19|0
1628840190000|2021-08-13 07:36:30|13039.67|13039.67|13039.35|13039.35|13039.67|13039.67|13039.35|13039.35|0
1628840210000|2021-08-13 07:36:50|13037.75|13037.75|13039.35|13039.35|13039.35|13039.35|13037.75|13037.75|0
1628840220000|2021-08-13 07:37:00|13037.75|13037.75|13036.95|13036.95|13037.75|13037.75|13036.95|13036.95|0
1628840230000|2021-08-13 07:37:10|13036.15|13036.15|13035.34|13035.34|13036.15|13036.15|13035.34|13035.34|0
1628840240000|2021-08-13 07:37:20|13036.15|13036.15|13036.15|13036.15|13036.15|13036.15|13036.15|13036.15|0
1628840250000|2021-08-13 07:37:30|13036.26|13036.26|13037.77|13037.77|13037.77|13037.77|13036.26|13036.26|0
1628840260000|2021-08-13 07:37:40|13040.39|13040.39|13037.77|13037.77|13040.39|13040.39|13037.77|13037.77|0
1628840270000|2021-08-13 07:37:50|13037.33|13037.33|13037.33|13037.33|13037.33|13037.33|13037.33|13037.33|0
1628840280000|2021-08-13 07:38:00|13037.95|13037.95|13038.38|13038.38|13038.38|13038.38|13037.95|13037.95|0
1628840290000|2021-08-13 07:38:10|13039.28|13039.28|13039.28|13039.28|13039.28|13039.28|13039.28|13039.28|0
1628840300000|2021-08-13 07:38:20|13040.36|13040.36|13040.36|13040.36|13040.36|13040.36|13040.36|13040.36|0
1628840350000|2021-08-13 07:39:10|13040|13040|13040|13040|13040|13040|13040|13040|0
1628840360000|2021-08-13 07:39:20|13039.36|13039.36|13038.38|13038.38|13039.36|13039.36|13038.09|13038.09|0
1628840370000|2021-08-13 07:39:30|13037.66|13037.66|13037.66|13037.66|13037.66|13037.66|13037.66|13037.66|0
1628840400000|2021-08-13 07:40:00|13037.17|13037.17|13037.17|13037.17|13037.17|13037.17|13037.17|13037.17|0
1628840410000|2021-08-13 07:40:10|13038.77|13038.77|13038.77|13038.77|13038.77|13038.77|13038.77|13038.77|0
1628840420000|2021-08-13 07:40:20|13038.12|13038.12|13038.22|13038.22|13038.22|13038.22|13038.12|13038.12|0
1628840430000|2021-08-13 07:40:30|13038.97|13038.97|13038.97|13038.97|13038.97|13038.97|13038.97|13038.97|0
1628840440000|2021-08-13 07:40:40|13039.15|13039.15|13039.15|13039.15|13039.15|13039.15|13039.15|13039.15|0
1628840450000|2021-08-13 07:40:50|13039.62|13039.62|13039.62|13039.62|13039.62|13039.62|13039.62|13039.62|0
1628840460000|2021-08-13 07:41:00|13039.05|13039.05|13039.05|13039.05|13039.05|13039.05|13039.05|13039.05|0
1628840480000|2021-08-13 07:41:20|13038.62|13038.62|13037.86|13037.86|13038.62|13038.62|13037.86|13037.86|0
1628840490000|2021-08-13 07:41:30|13037.23|13037.23|13036.86|13036.86|13037.23|13037.23|13036.86|13036.86|0
1628840540000|2021-08-13 07:42:20|13036.67|13036.67|13036.67|13036.67|13036.67|13036.67|13036.67|13036.67|0
1628840550000|2021-08-13 07:42:30|13036.82|13036.82|13036.82|13036.82|13036.82|13036.82|13036.82|13036.82|0
1628840560000|2021-08-13 07:42:40|13036.91|13036.91|13036.91|13036.91|13036.91|13036.91|13036.91|13036.91|0
1628840570000|2021-08-13 07:42:50|13037.35|13037.35|13037.78|13037.78|13037.78|13037.78|13037.35|13037.35|0
1628840580000|2021-08-13 07:43:00|13037.55|13037.55|13038.16|13038.16|13038.16|13038.16|13037.55|13037.55|0
1628840600000|2021-08-13 07:43:20|13038.96|13038.96|13039.25|13039.25|13039.25|13039.25|13038.96|13038.96|0
1628840610000|2021-08-13 07:43:30|13039.39|13039.39|13039.39|13039.39|13039.39|13039.39|13039.39|13039.39|0
1628840620000|2021-08-13 07:43:40|13039.49|13039.49|13039.35|13039.35|13039.67|13039.67|13039.35|13039.35|0
1628840630000|2021-08-13 07:43:50|13039.16|13039.16|13038.72|13038.72|13039.16|13039.16|13038.72|13038.72|0
1628840640000|2021-08-13 07:44:00|13039.04|13039.04|13039.04|13039.04|13039.04|13039.04|13039.04|13039.04|0
1628840650000|2021-08-13 07:44:10|13039.33|13039.33|13039.47|13039.47|13039.47|13039.47|13039.33|13039.33|0
1628840660000|2021-08-13 07:44:20|13039.16|13039.16|13039.62|13039.62|13039.62|13039.62|13039.16|13039.16|0
1628840670000|2021-08-13 07:44:30|13038.9|13038.9|13038.32|13038.32|13038.9|13038.9|13038.32|13038.32|0
1628840680000|2021-08-13 07:44:40|13037.57|13037.57|13036.83|13036.83|13037.57|13037.57|13036.83|13036.83|0
1628840690000|2021-08-13 07:44:50|13037.27|13037.27|13037.63|13037.63|13037.63|13037.63|13037.27|13037.27|0
1628840700000|2021-08-13 07:45:00|13038.21|13038.21|13037.77|13037.77|13038.5|13038.5|13037.77|13037.77|0
1628840710000|2021-08-13 07:45:10|13037.97|13037.97|13038.42|13038.42|13038.78|13038.78|13037.97|13037.97|0
1628840720000|2021-08-13 07:45:20|13037.47|13037.47|13036.07|13036.07|13037.47|13037.47|13036.07|13036.07|0
1628840730000|2021-08-13 07:45:30|13036.51|13036.51|13036.51|13036.51|13036.51|13036.51|13036.51|13036.51|0
1628840740000|2021-08-13 07:45:40|13036.36|13036.36|13035.49|13035.49|13036.36|13036.36|13035.49|13035.49|0
1628840760000|2021-08-13 07:46:00|13035.8|13035.8|13034.9|13034.9|13035.8|13035.8|13034.9|13034.9|0
1628840770000|2021-08-13 07:46:10|13034.46|13034.46|13034.46|13034.46|13034.46|13034.46|13034.46|13034.46|0
1628840790000|2021-08-13 07:46:30|13034.03|13034.03|13034.03|13034.03|13034.03|13034.03|13034.03|13034.03|0
1628840800000|2021-08-13 07:46:40|13034.17|13034.17|13034.36|13034.36|13034.36|13034.36|13034.17|13034.17|0
1628840820000|2021-08-13 07:47:00|13034.04|13034.04|13034.35|13034.35|13034.81|13034.81|13034.04|13034.04|0
1628840840000|2021-08-13 07:47:20|13034.44|13034.44|13034.44|13034.44|13034.44|13034.44|13034.44|13034.44|0
1628840850000|2021-08-13 07:47:30|13035.84|13035.84|13036.28|13036.28|13036.28|13036.28|13035.84|13035.84|0
1628840860000|2021-08-13 07:47:40|13036.74|13036.74|13036.28|13036.28|13036.74|13036.74|13036.28|13036.28|0
1628840870000|2021-08-13 07:47:50|13036.64|13036.64|13036.64|13036.64|13036.64|13036.64|13036.64|13036.64|0
1628840880000|2021-08-13 07:48:00|13036.75|13036.75|13036.64|13036.64|13036.75|13036.75|13036.64|13036.64|0
1628840900000|2021-08-13 07:48:20|13037|13037|13037|13037|13037|13037|13037|13037|0
1628840910000|2021-08-13 07:48:30|13037.1|13037.1|13037.65|13037.65|13037.65|13037.65|13037.1|13037.1|0
1628840920000|2021-08-13 07:48:40|13038.42|13038.42|13037.8|13037.8|13038.42|13038.42|13037.8|13037.8|0
1628840930000|2021-08-13 07:48:50|13037.95|13037.95|13038.05|13038.05|13038.05|13038.05|13037.95|13037.95|0
1628840940000|2021-08-13 07:49:00|13038.66|13038.66|13040.05|13040.05|13040.05|13040.05|13038.66|13038.66|0
1628840950000|2021-08-13 07:49:10|13040.24|13040.24|13040.24|13040.24|13040.24|13040.24|13040.24|13040.24|0
1628840960000|2021-08-13 07:49:20|13039.66|13039.66|13039.66|13039.66|13039.66|13039.66|13039.66|13039.66|0
1628840980000|2021-08-13 07:49:40|13039.34|13039.34|13039.02|13039.02|13039.34|13039.34|13039.02|13039.02|0
1628840990000|2021-08-13 07:49:50|13038.73|13038.73|13036.99|13036.99|13038.73|13038.73|13036.99|13036.99|0
1628841020000|2021-08-13 07:50:20|13037.43|13037.43|13037.54|13037.54|13037.9|13037.9|13037.43|13037.43|0
1628841040000|2021-08-13 07:50:40|13037.74|13037.74|13036.78|13036.78|13037.74|13037.74|13036.78|13036.78|0
1628841050000|2021-08-13 07:50:50|13036.34|13036.34|13036.34|13036.34|13036.34|13036.34|13036.34|13036.34|0
1628841060000|2021-08-13 07:51:00|13036.49|13036.49|13036.49|13036.49|13036.49|13036.49|13036.49|13036.49|0
1628841070000|2021-08-13 07:51:10|13037.48|13037.48|13039.26|13039.26|13039.26|13039.26|13037.48|13037.48|0
1628841080000|2021-08-13 07:51:20|13039.74|13039.74|13039.74|13039.74|13039.74|13039.74|13039.74|13039.74|0
1628841090000|2021-08-13 07:51:30|13039.98|13039.98|13040.17|13040.17|13040.17|13040.17|13039.98|13039.98|0
1628841100000|2021-08-13 07:51:40|13040.6|13040.6|13040.75|13040.75|13040.75|13040.75|13040.6|13040.6|0
1628841110000|2021-08-13 07:51:50|13041.31|13041.31|13042.26|13042.26|13043.84|13043.84|13041.31|13041.31|0
1628841120000|2021-08-13 07:52:00|13042.69|13042.69|13042.35|13042.35|13042.69|13042.69|13042.35|13042.35|0
1628841130000|2021-08-13 07:52:10|13042.73|13042.73|13042.73|13042.73|13042.73|13042.73|13042.73|13042.73|0
1628841150000|2021-08-13 07:52:30|13042.87|13042.87|13043.31|13043.31|13043.31|13043.31|13042.87|13042.87|0
1628841160000|2021-08-13 07:52:40|13043.46|13043.46|13043.46|13043.46|13043.46|13043.46|13043.46|13043.46|0
1628841170000|2021-08-13 07:52:50|13043.74|13043.74|13045.18|13045.18|13045.18|13045.18|13043.74|13043.74|0
1628841220000|2021-08-13 07:53:40|13043.58|13043.58|13043.58|13043.58|13043.58|13043.58|13043.58|13043.58|0
1628841230000|2021-08-13 07:53:50|13043.27|13043.27|13042.08|13042.08|13043.27|13043.27|13042.08|13042.08|0
1628841240000|2021-08-13 07:54:00|13041.76|13041.76|13042.08|13042.08|13042.08|13042.08|13041.76|13041.76|0
1628841250000|2021-08-13 07:54:10|13041.38|13041.38|13041.38|13041.38|13041.38|13041.38|13041.38|13041.38|0
1628841260000|2021-08-13 07:54:20|13043.6|13043.6|13044.4|13044.4|13044.4|13044.4|13043.6|13043.6|0
1628841270000|2021-08-13 07:54:30|13044.25|13044.25|13043.96|13043.96|13044.25|13044.25|13043.96|13043.96|0
1628841290000|2021-08-13 07:54:50|13044.46|13044.46|13044.54|13044.54|13044.92|13044.92|13044.46|13044.46|0
1628841300000|2021-08-13 07:55:00|13045.18|13045.18|13046.45|13046.45|13046.45|13046.45|13045.18|13045.18|0
1628841310000|2021-08-13 07:55:10|13046.93|13046.93|13047.33|13047.33|13047.56|13047.56|13046.21|13046.21|0
1628841320000|2021-08-13 07:55:20|13047.51|13047.51|13048.99|13048.99|13048.99|13048.99|13047.51|13047.51|0
1628841330000|2021-08-13 07:55:30|13048.75|13048.75|13052.04|13052.04|13052.52|13052.52|13048.51|13048.51|0
1628841340000|2021-08-13 07:55:40|13051.81|13051.81|13051.81|13051.81|13051.81|13051.81|13051.81|13051.81|0
1628841350000|2021-08-13 07:55:50|13051.52|13051.52|13051.23|13051.23|13051.52|13051.52|13051.23|13051.23|0
1628841360000|2021-08-13 07:56:00|13051.72|13051.72|13052.33|13052.33|13052.33|13052.33|13051.72|13051.72|0
1628841370000|2021-08-13 07:56:10|13052.48|13052.48|13052.62|13052.62|13052.62|13052.62|13052.48|13052.48|0
1628841380000|2021-08-13 07:56:20|13052.81|13052.81|13053.53|13053.53|13053.53|13053.53|13052.81|13052.81|0
1628841390000|2021-08-13 07:56:30|13053.89|13053.89|13053.89|13053.89|13053.89|13053.89|13053.89|13053.89|0
1628841400000|2021-08-13 07:56:40|13053.98|13053.98|13057.87|13057.87|13057.87|13057.87|13053.98|13053.98|0
1628841410000|2021-08-13 07:56:50|13058.24|13058.24|13058.24|13058.24|13058.24|13058.24|13058.24|13058.24|0
1628841420000|2021-08-13 07:57:00|13058.96|13058.96|13059.24|13059.24|13059.24|13059.24|13058.96|13058.96|0
1628841460000|2021-08-13 07:57:40|13059.71|13059.71|13060|13060|13060|13060|13059.71|13059.71|0
1628841470000|2021-08-13 07:57:50|13060.31|13060.31|13060.31|13060.31|13060.31|13060.31|13060.31|13060.31|0
1628841480000|2021-08-13 07:58:00|13060.16|13060.16|13059.41|13059.41|13060.16|13060.16|13059.41|13059.41|0
1628841490000|2021-08-13 07:58:10|13059.55|13059.55|13059.55|13059.55|13059.55|13059.55|13059.55|13059.55|0
1628841500000|2021-08-13 07:58:20|13059.18|13059.18|13059.46|13059.46|13059.46|13059.46|13059.18|13059.18|0
1628841510000|2021-08-13 07:58:30|13059.09|13059.09|13059.09|13059.09|13059.09|13059.09|13059.09|13059.09|0
1628841540000|2021-08-13 07:59:00|13059.4|13059.4|13058.99|13058.99|13059.92|13059.92|13058.65|13058.65|0
1628841550000|2021-08-13 07:59:10|13059.46|13059.46|13059.46|13059.46|13059.46|13059.46|13059.46|13059.46|0
1628841560000|2021-08-13 07:59:20|13058.9|13058.9|13058.9|13058.9|13058.9|13058.9|13058.9|13058.9|0
1628841570000|2021-08-13 07:59:30|13058.1|13058.1|13058.1|13058.1|13058.1|13058.1|13058.1|13058.1|0
1628841580000|2021-08-13 07:59:40|13058.28|13058.28|13058.28|13058.28|13058.28|13058.28|13058.28|13058.28|0
1628841600000|2021-08-13 08:00:00|13057.67|13057.67|13058.62|13058.62|13058.94|13058.94|13057.67|13057.67|0
1628841610000|2021-08-13 08:00:10|13059.26|13059.26|13059.7|13059.7|13059.7|13059.7|13057.67|13057.67|0
1628841620000|2021-08-13 08:00:20|13059.5|13059.5|13059.59|13059.59|13059.59|13059.59|13059.5|13059.5|0
1628841640000|2021-08-13 08:00:40|13058.64|13058.64|13058.73|13058.73|13058.73|13058.73|13058.64|13058.64|0
1628841650000|2021-08-13 08:00:50|13058.51|13058.51|13058.73|13058.73|13058.73|13058.73|13058.51|13058.51|0
1628841670000|2021-08-13 08:01:10|13058.59|13058.59|13058.72|13058.72|13058.72|13058.72|13058.59|13058.59|0
1628841680000|2021-08-13 08:01:20|13058.85|13058.85|13059.62|13059.62|13059.62|13059.62|13058.85|13058.85|0
1628841690000|2021-08-13 08:01:30|13059.33|13059.33|13059.33|13059.33|13059.33|13059.33|13059.33|13059.33|0
1628841700000|2021-08-13 08:01:40|13059.97|13059.97|13060.1|13060.1|13060.29|13060.29|13059.97|13059.97|0
1628841710000|2021-08-13 08:01:50|13059.66|13059.66|13056.69|13056.69|13059.66|13059.66|13056.69|13056.69|0
1628841720000|2021-08-13 08:02:00|13055.61|13055.61|13056.05|13056.05|13056.05|13056.05|13055.61|13055.61|0
1628841730000|2021-08-13 08:02:10|13056.35|13056.35|13055.63|13055.63|13056.35|13056.35|13055.2|13055.2|0
1628841740000|2021-08-13 08:02:20|13054.76|13054.76|13054.65|13054.65|13054.76|13054.76|13054.65|13054.65|0
1628841750000|2021-08-13 08:02:30|13053.85|13053.85|13052.8|13052.8|13053.85|13053.85|13052.8|13052.8|0
1628841760000|2021-08-13 08:02:40|13052.49|13052.49|13051.56|13051.56|13052.49|13052.49|13051.56|13051.56|0
1628841790000|2021-08-13 08:03:10|13051.32|13051.32|13051.32|13051.32|13051.32|13051.32|13051.32|13051.32|0
1628841800000|2021-08-13 08:03:20|13051.63|13051.63|13051.39|13051.39|13051.71|13051.71|13051.39|13051.39|0
1628841810000|2021-08-13 08:03:30|13051.07|13051.07|13051.39|13051.39|13051.39|13051.39|13051.07|13051.07|0
1628841820000|2021-08-13 08:03:40|13051.75|13051.75|13050.31|13050.31|13051.75|13051.75|13050.31|13050.31|0
1628841830000|2021-08-13 08:03:50|13050.21|13050.21|13049.31|13049.31|13050.21|13050.21|13049.26|13049.26|0
1628841850000|2021-08-13 08:04:10|13049|13049|13049.06|13049.06|13049.22|13049.22|13048.84|13048.84|0
1628841870000|2021-08-13 08:04:30|13048.11|13048.11|13046.83|13046.83|13048.11|13048.11|13046.83|13046.83|0
1628841880000|2021-08-13 08:04:40|13047.47|13047.47|13047.72|13047.72|13047.72|13047.72|13047.47|13047.47|0
1628841890000|2021-08-13 08:04:50|13047.82|13047.82|13048.14|13048.14|13048.14|13048.14|13047.82|13047.82|0
1628841900000|2021-08-13 08:05:00|13048.45|13048.45|13048.75|13048.75|13048.75|13048.75|13048.45|13048.45|0
1628841910000|2021-08-13 08:05:10|13048.31|13048.31|13048.31|13048.31|13048.31|13048.31|13048.31|13048.31|0
1628841920000|2021-08-13 08:05:20|13048.2|13048.2|13046.92|13046.92|13048.2|13048.2|13046.92|13046.92|0
1628841930000|2021-08-13 08:05:30|13047.36|13047.36|13047.36|13047.36|13047.36|13047.36|13047.36|13047.36|0
1628841940000|2021-08-13 08:05:40|13047.16|13047.16|13047.16|13047.16|13047.16|13047.16|13047.16|13047.16|0
1628841950000|2021-08-13 08:05:50|13048.1|13048.1|13048.1|13048.1|13048.1|13048.1|13048.1|13048.1|0
1628841960000|2021-08-13 08:06:00|13049.7|13049.7|13050.07|13050.07|13050.07|13050.07|13049.7|13049.7|0
1628841980000|2021-08-13 08:06:20|13049.7|13049.7|13050.12|13050.12|13050.12|13050.12|13049.7|13049.7|0
1628841990000|2021-08-13 08:06:30|13049.97|13049.97|13050.12|13050.12|13050.12|13050.12|13049.97|13049.97|0
1628842000000|2021-08-13 08:06:40|13049.32|13049.32|13049.32|13049.32|13049.32|13049.32|13049.32|13049.32|0
1628842010000|2021-08-13 08:06:50|13048.42|13048.42|13047.7|13047.7|13048.42|13048.42|13047.7|13047.7|0
1628842020000|2021-08-13 08:07:00|13048.02|13048.02|13049.23|13049.23|13049.23|13049.23|13047.7|13047.7|0
1628842030000|2021-08-13 08:07:10|13048.84|13048.84|13048.84|13048.84|13048.84|13048.84|13048.84|13048.84|0
1628842040000|2021-08-13 08:07:20|13048.74|13048.74|13048.96|13048.96|13048.96|13048.96|13048.74|13048.74|0
1628842050000|2021-08-13 08:07:30|13049.12|13049.12|13049.12|13049.12|13049.12|13049.12|13049.12|13049.12|0
1628842060000|2021-08-13 08:07:40|13048.48|13048.48|13048.57|13048.57|13048.57|13048.57|13048.48|13048.48|0
1628842070000|2021-08-13 08:07:50|13048.72|13048.72|13048.72|13048.72|13048.72|13048.72|13048.72|13048.72|0
1628842080000|2021-08-13 08:08:00|13048.28|13048.28|13048.28|13048.28|13048.28|13048.28|13048.28|13048.28|0
1628842090000|2021-08-13 08:08:10|13047.83|13047.83|13047.83|13047.83|13047.83|13047.83|13047.83|13047.83|0
1628842100000|2021-08-13 08:08:20|13047.67|13047.67|13046.68|13046.68|13047.67|13047.67|13046.32|13046.32|0
1628842110000|2021-08-13 08:08:30|13046.49|13046.49|13046.12|13046.12|13046.49|13046.49|13046.12|13046.12|0
1628842130000|2021-08-13 08:08:50|13045.78|13045.78|13045.1|13045.1|13045.78|13045.78|13045.1|13045.1|0
1628842140000|2021-08-13 08:09:00|13044.86|13044.86|13044.86|13044.86|13044.86|13044.86|13044.86|13044.86|0
1628842150000|2021-08-13 08:09:10|13045.17|13045.17|13045.17|13045.17|13045.17|13045.17|13045.17|13045.17|0
1628842160000|2021-08-13 08:09:20|13045.47|13045.47|13045.47|13045.47|13045.47|13045.47|13045.47|13045.47|0
1628842180000|2021-08-13 08:09:40|13045.62|13045.62|13045.19|13045.19|13045.62|13045.62|13045.19|13045.19|0
1628842190000|2021-08-13 08:09:50|13046.06|13046.06|13045.59|13045.59|13046.06|13046.06|13045.59|13045.59|0
1628842200000|2021-08-13 08:10:00|13044.87|13044.87|13044.65|13044.65|13045.21|13045.21|13044.65|13044.65|0
1628842210000|2021-08-13 08:10:10|13044.04|13044.04|13043.77|13043.77|13044.04|13044.04|13043.77|13043.77|0
1628842220000|2021-08-13 08:10:20|13043.61|13043.61|13040.88|13040.88|13043.61|13043.61|13040.88|13040.88|0
1628842230000|2021-08-13 08:10:30|13041.34|13041.34|13041.5|13041.5|13041.5|13041.5|13041.34|13041.34|0
1628842240000|2021-08-13 08:10:40|13041.05|13041.05|13040.43|13040.43|13041.05|13041.05|13040.43|13040.43|0
1628842250000|2021-08-13 08:10:50|13039.99|13039.99|13040.35|13040.35|13040.35|13040.35|13039.99|13039.99|0
1628842260000|2021-08-13 08:11:00|13040.55|13040.55|13040.55|13040.55|13040.55|13040.55|13040.55|13040.55|0
1628842270000|2021-08-13 08:11:10|13040.1|13040.1|13038.31|13038.31|13040.1|13040.1|13038.31|13038.31|0
1628842280000|2021-08-13 08:11:20|13038.01|13038.01|13038.45|13038.45|13038.45|13038.45|13038.01|13038.01|0
1628842290000|2021-08-13 08:11:30|13038.6|13038.6|13037.45|13037.45|13039.04|13039.04|13037.45|13037.45|0
1628842300000|2021-08-13 08:11:40|13036.98|13036.98|13036.98|13036.98|13036.98|13036.98|13036.98|13036.98|0
1628842310000|2021-08-13 08:11:50|13036.52|13036.52|13036.52|13036.52|13036.52|13036.52|13036.52|13036.52|0
1628842320000|2021-08-13 08:12:00|13037.45|13037.45|13037.45|13037.45|13037.45|13037.45|13037.45|13037.45|0
1628842330000|2021-08-13 08:12:10|13037.83|13037.83|13037.39|13037.39|13037.83|13037.83|13037.39|13037.39|0
1628842350000|2021-08-13 08:12:30|13038.27|13038.27|13038.88|13038.88|13038.88|13038.88|13038.27|13038.27|0
1628842360000|2021-08-13 08:12:40|13039.37|13039.37|13039.37|13039.37|13039.37|13039.37|13039.37|13039.37|0
1628842370000|2021-08-13 08:12:50|13039.68|13039.68|13040.33|13040.33|13040.33|13040.33|13039.39|13039.39|0
1628842390000|2021-08-13 08:13:10|13040.11|13040.11|13040.11|13040.11|13040.11|13040.11|13040.11|13040.11|0
1628842400000|2021-08-13 08:13:20|13040.55|13040.55|13040.55|13040.55|13040.55|13040.55|13040.55|13040.55|0
1628842410000|2021-08-13 08:13:30|13040.98|13040.98|13040.55|13040.55|13040.98|13040.98|13040.55|13040.55|0
1628842420000|2021-08-13 08:13:40|13042.14|13042.14|13043.99|13043.99|13043.99|13043.99|13042.14|13042.14|0
1628842440000|2021-08-13 08:14:00|13045.9|13045.9|13046.51|13046.51|13046.51|13046.51|13045.9|13045.9|0
1628842450000|2021-08-13 08:14:10|13046.88|13046.88|13047.04|13047.04|13047.04|13047.04|13046.74|13046.74|0
1628842460000|2021-08-13 08:14:20|13047.68|13047.68|13046.99|13046.99|13048.27|13048.27|13046.99|13046.99|0
1628842470000|2021-08-13 08:14:30|13046.36|13046.36|13046.36|13046.36|13046.36|13046.36|13046.36|13046.36|0
1628842480000|2021-08-13 08:14:40|13046.47|13046.47|13046.47|13046.47|13046.47|13046.47|13046.47|13046.47|0
1628842500000|2021-08-13 08:15:00|13046.7|13046.7|13046.7|13046.7|13046.7|13046.7|13046.7|13046.7|0
1628842510000|2021-08-13 08:15:10|13047.07|13047.07|13047.07|13047.07|13047.07|13047.07|13047.07|13047.07|0
1628842520000|2021-08-13 08:15:20|13046.63|13046.63|13046.67|13046.67|13046.67|13046.67|13046.19|13046.19|0
1628842530000|2021-08-13 08:15:30|13046.31|13046.31|13046.07|13046.07|13046.31|13046.31|13046.07|13046.07|0
1628842540000|2021-08-13 08:15:40|13045.78|13045.78|13045.45|13045.45|13045.78|13045.78|13045.45|13045.45|0
1628842550000|2021-08-13 08:15:50|13045.67|13045.67|13047.27|13047.27|13047.27|13047.27|13045.67|13045.67|0
1628842560000|2021-08-13 08:16:00|13047.02|13047.02|13046.96|13046.96|13047.02|13047.02|13046.96|13046.96|0
1628842570000|2021-08-13 08:16:10|13048.23|13048.23|13049.18|13049.18|13049.18|13049.18|13048.23|13048.23|0
1628842580000|2021-08-13 08:16:20|13047.87|13047.87|13048.67|13048.67|13050.28|13050.28|13047.87|13047.87|0
1628842590000|2021-08-13 08:16:30|13049.61|13049.61|13049.14|13049.14|13049.61|13049.61|13049.14|13049.14|0
1628842600000|2021-08-13 08:16:40|13049.33|13049.33|13048.51|13048.51|13049.33|13049.33|13048.51|13048.51|0
1628842620000|2021-08-13 08:17:00|13048.18|13048.18|13048.18|13048.18|13048.18|13048.18|13048.18|13048.18|0
1628842630000|2021-08-13 08:17:10|13047.94|13047.94|13047.94|13047.94|13047.94|13047.94|13047.94|13047.94|0
1628842660000|2021-08-13 08:17:40|13048.13|13048.13|13047.88|13047.88|13048.13|13048.13|13047.88|13047.88|0
1628842670000|2021-08-13 08:17:50|13047.41|13047.41|13046.81|13046.81|13047.41|13047.41|13046.81|13046.81|0
1628842680000|2021-08-13 08:18:00|13046.62|13046.62|13046.32|13046.32|13046.62|13046.62|13046.32|13046.32|0
1628842690000|2021-08-13 08:18:10|13046.18|13046.18|13046.18|13046.18|13046.18|13046.18|13046.18|13046.18|0
1628842710000|2021-08-13 08:18:30|13045.86|13045.86|13045.86|13045.86|13045.86|13045.86|13045.86|13045.86|0
1628842730000|2021-08-13 08:18:50|13046.33|13046.33|13046.33|13046.33|13046.33|13046.33|13046.33|13046.33|0
1628842740000|2021-08-13 08:19:00|13046.22|13046.22|13048.63|13048.63|13048.63|13048.63|13046.22|13046.22|0
1628842750000|2021-08-13 08:19:10|13048.48|13048.48|13048.48|13048.48|13048.48|13048.48|13048.48|13048.48|0
1628842760000|2021-08-13 08:19:20|13049.28|13049.28|13050.11|13050.11|13051.19|13051.19|13049.28|13049.28|0
1628842780000|2021-08-13 08:19:40|13050.2|13050.2|13050.2|13050.2|13050.2|13050.2|13050.2|13050.2|0
1628842790000|2021-08-13 08:19:50|13049.4|13049.4|13049.71|13049.71|13049.71|13049.71|13049.4|13049.4|0
1628842800000|2021-08-13 08:20:00|13050.16|13050.16|13050.47|13050.47|13050.47|13050.47|13050.16|13050.16|0
1628842810000|2021-08-13 08:20:10|13049.74|13049.74|13049.74|13049.74|13049.74|13049.74|13049.74|13049.74|0
1628842820000|2021-08-13 08:20:20|13048.79|13048.79|13048.76|13048.76|13049.08|13049.08|13048.76|13048.76|0
1628842840000|2021-08-13 08:20:40|13048.62|13048.62|13048.48|13048.48|13048.62|13048.62|13048.48|13048.48|0
1628842860000|2021-08-13 08:21:00|13048.17|13048.17|13048.13|13048.13|13048.28|13048.28|13048.13|13048.13|0
1628842870000|2021-08-13 08:21:10|13048.28|13048.28|13048.71|13048.71|13048.71|13048.71|13048.28|13048.28|0
1628842890000|2021-08-13 08:21:30|13049|13049|13049.94|13049.94|13049.94|13049.94|13049|13049|0
1628842900000|2021-08-13 08:21:40|13050.09|13050.09|13050.09|13050.09|13050.09|13050.09|13050.09|13050.09|0
1628842920000|2021-08-13 08:22:00|13050.39|13050.39|13050.54|13050.54|13050.54|13050.54|13050.39|13050.39|0
1628842930000|2021-08-13 08:22:10|13051.43|13051.43|13051.43|13051.43|13051.43|13051.43|13051.43|13051.43|0
1628842940000|2021-08-13 08:22:20|13051.58|13051.58|13051.58|13051.58|13051.58|13051.58|13051.58|13051.58|0
1628842960000|2021-08-13 08:22:40|13053.87|13053.87|13054.4|13054.4|13054.7|13054.7|13053.87|13053.87|0
1628842970000|2021-08-13 08:22:50|13053.6|13053.6|13053.32|13053.32|13053.6|13053.6|13053.32|13053.32|0
1628842980000|2021-08-13 08:23:00|13053.17|13053.17|13053.17|13053.17|13053.17|13053.17|13053.17|13053.17|0
1628842990000|2021-08-13 08:23:10|13052.85|13052.85|13052.36|13052.36|13052.85|13052.85|13052.22|13052.22|0
1628843000000|2021-08-13 08:23:20|13053.7|13053.7|13053.7|13053.7|13053.7|13053.7|13053.7|13053.7|0
1628843010000|2021-08-13 08:23:30|13053.26|13053.26|13050.87|13050.87|13053.26|13053.26|13050.87|13050.87|0
1628843020000|2021-08-13 08:23:40|13050.65|13050.65|13050.65|13050.65|13050.65|13050.65|13050.65|13050.65|0
1628843030000|2021-08-13 08:23:50|13050.54|13050.54|13050.54|13050.54|13050.54|13050.54|13050.54|13050.54|0
1628843040000|2021-08-13 08:24:00|13050.85|13050.85|13050.38|13050.38|13050.96|13050.96|13050.38|13050.38|0
1628843050000|2021-08-13 08:24:10|13049.9|13049.9|13049.9|13049.9|13049.9|13049.9|13049.9|13049.9|0
1628843060000|2021-08-13 08:24:20|13049.47|13049.47|13049.58|13049.58|13049.58|13049.58|13049.47|13049.47|0
1628843070000|2021-08-13 08:24:30|13049.38|13049.38|13049.62|13049.62|13049.62|13049.62|13049.38|13049.38|0
1628843090000|2021-08-13 08:24:50|13050.1|13050.1|13049.86|13049.86|13050.1|13050.1|13049.86|13049.86|0
1628843120000|2021-08-13 08:25:20|13050.29|13050.29|13051.19|13051.19|13051.19|13051.19|13050.29|13050.29|0
1628843130000|2021-08-13 08:25:30|13051.43|13051.43|13051.66|13051.66|13051.66|13051.66|13051.43|13051.43|0
1628843140000|2021-08-13 08:25:40|13051.52|13051.52|13051.23|13051.23|13051.52|13051.52|13051.23|13051.23|0
1628843160000|2021-08-13 08:26:00|13051.34|13051.34|13051.34|13051.34|13051.45|13051.45|13051.34|13051.34|0
1628843170000|2021-08-13 08:26:10|13052.14|13052.14|13052.14|13052.14|13052.14|13052.14|13052.14|13052.14|0
1628843180000|2021-08-13 08:26:20|13052.29|13052.29|13052.29|13052.29|13052.29|13052.29|13052.29|13052.29|0
1628843190000|2021-08-13 08:26:30|13052.73|13052.73|13052.73|13052.73|13052.73|13052.73|13052.73|13052.73|0
1628843200000|2021-08-13 08:26:40|13052.49|13052.49|13052.49|13052.49|13052.49|13052.49|13052.49|13052.49|0
1628843210000|2021-08-13 08:26:50|13051.55|13051.55|13052.43|13052.43|13052.43|13052.43|13051.55|13051.55|0
1628843230000|2021-08-13 08:27:10|13052.62|13052.62|13052.62|13052.62|13052.62|13052.62|13052.62|13052.62|0
1628843240000|2021-08-13 08:27:20|13051.98|13051.98|13051.98|13051.98|13051.98|13051.98|13051.98|13051.98|0
1628843250000|2021-08-13 08:27:30|13051.09|13051.09|13051.09|13051.09|13051.09|13051.09|13051.09|13051.09|0
1628843270000|2021-08-13 08:27:50|13052.05|13052.05|13052.05|13052.05|13052.05|13052.05|13052.05|13052.05|0
1628843280000|2021-08-13 08:28:00|13052.31|13052.31|13051.96|13051.96|13052.31|13052.31|13051.86|13051.86|0
1628843290000|2021-08-13 08:28:10|13052.4|13052.4|13052.4|13052.4|13052.4|13052.4|13052.4|13052.4|0
1628843300000|2021-08-13 08:28:20|13052.8|13052.8|13053.06|13053.06|13053.06|13053.06|13052.8|13052.8|0
1628843320000|2021-08-13 08:28:40|13053.38|13053.38|13052.43|13052.43|13053.38|13053.38|13052.43|13052.43|0
1628843330000|2021-08-13 08:28:50|13052.86|13052.86|13053.15|13053.15|13053.15|13053.15|13052.86|13052.86|0
1628843340000|2021-08-13 08:29:00|13053.62|13053.62|13054.05|13054.05|13054.05|13054.05|13053.62|13053.62|0
1628843350000|2021-08-13 08:29:10|13053.25|13053.25|13053.25|13053.25|13053.25|13053.25|13053.25|13053.25|0
1628843360000|2021-08-13 08:29:20|13053.43|13053.43|13051.64|13051.64|13053.43|13053.43|13051.64|13051.64|0
1628843370000|2021-08-13 08:29:30|13050.77|13050.77|13050.77|13050.77|13050.77|13050.77|13050.77|13050.77|0
1628843380000|2021-08-13 08:29:40|13051.09|13051.09|13051.09|13051.09|13051.09|13051.09|13051.09|13051.09|0
1628843390000|2021-08-13 08:29:50|13050.65|13050.65|13050.65|13050.65|13050.65|13050.65|13050.65|13050.65|0
1628843400000|2021-08-13 08:30:00|13050.17|13050.17|13049.89|13049.89|13050.57|13050.57|13049.53|13049.53|0
1628843410000|2021-08-13 08:30:10|13050.04|13050.04|13049.93|13049.93|13050.04|13050.04|13049.93|13049.93|0
1628843420000|2021-08-13 08:30:20|13049.86|13049.86|13049.86|13049.86|13049.86|13049.86|13049.86|13049.86|0
1628843430000|2021-08-13 08:30:30|13049.75|13049.75|13049.75|13049.75|13049.75|13049.75|13049.75|13049.75|0
1628843440000|2021-08-13 08:30:40|13049.64|13049.64|13049.64|13049.64|13049.64|13049.64|13049.19|13049.19|0
1628843450000|2021-08-13 08:30:50|13049.78|13049.78|13050.15|13050.15|13050.15|13050.15|13049.78|13049.78|0
1628843460000|2021-08-13 08:31:00|13049.9|13049.9|13051.42|13051.42|13051.42|13051.42|13049.9|13049.9|0
1628843470000|2021-08-13 08:31:10|13051.31|13051.31|13051.46|13051.46|13051.46|13051.46|13051.31|13051.31|0
1628843480000|2021-08-13 08:31:20|13051.77|13051.77|13052.02|13052.02|13052.02|13052.02|13051.77|13051.77|0
1628843490000|2021-08-13 08:31:30|13052.96|13052.96|13055.76|13055.76|13055.76|13055.76|13052.96|13052.96|0
1628843500000|2021-08-13 08:31:40|13055.85|13055.85|13055.85|13055.85|13055.85|13055.85|13055.85|13055.85|0
1628843510000|2021-08-13 08:31:50|13055.54|13055.54|13054.96|13054.96|13055.54|13055.54|13054.96|13054.96|0
1628843520000|2021-08-13 08:32:00|13055.09|13055.09|13055.63|13055.63|13055.63|13055.63|13055.09|13055.09|0
1628843530000|2021-08-13 08:32:10|13055.78|13055.78|13056.18|13056.18|13056.18|13056.18|13055.78|13055.78|0
1628843540000|2021-08-13 08:32:20|13055.56|13055.56|13057.25|13057.25|13057.25|13057.25|13055.56|13055.56|0
1628843550000|2021-08-13 08:32:30|13057.86|13057.86|13057.86|13057.86|13057.86|13057.86|13057.86|13057.86|0
1628843580000|2021-08-13 08:33:00|13057.55|13057.55|13057.69|13057.69|13057.69|13057.69|13057.25|13057.25|0
1628843590000|2021-08-13 08:33:10|13058.5|13058.5|13058.86|13058.86|13058.86|13058.86|13058.5|13058.5|0
1628843600000|2021-08-13 08:33:20|13058.54|13058.54|13058.68|13058.68|13058.68|13058.68|13058.54|13058.54|0
1628843610000|2021-08-13 08:33:30|13057.08|13057.08|13056.28|13056.28|13057.08|13057.08|13056.28|13056.28|0
1628843620000|2021-08-13 08:33:40|13055.99|13055.99|13056.01|13056.01|13056.01|13056.01|13055.54|13055.54|0
1628843630000|2021-08-13 08:33:50|13055.7|13055.7|13055.26|13055.26|13055.7|13055.7|13055.26|13055.26|0
1628843640000|2021-08-13 08:34:00|13054.9|13054.9|13054.66|13054.66|13054.9|13054.9|13054.66|13054.66|0
1628843650000|2021-08-13 08:34:10|13054.42|13054.42|13054.53|13054.53|13054.53|13054.53|13054.42|13054.42|0
1628843670000|2021-08-13 08:34:30|13054.87|13054.87|13055.02|13055.02|13055.02|13055.02|13054.87|13054.87|0
1628843690000|2021-08-13 08:34:50|13054.7|13054.7|13054.7|13054.7|13054.7|13054.7|13054.7|13054.7|0
1628843720000|2021-08-13 08:35:20|13053.76|13053.76|13053.76|13053.76|13053.76|13053.76|13053.76|13053.76|0
1628843750000|2021-08-13 08:35:50|13054.42|13054.42|13054.42|13054.42|13054.42|13054.42|13054.42|13054.42|0
1628843760000|2021-08-13 08:36:00|13054.57|13054.57|13055.25|13055.25|13055.5|13055.5|13054.57|13054.57|0
1628843770000|2021-08-13 08:36:10|13054.99|13054.99|13054.99|13054.99|13054.99|13054.99|13054.99|13054.99|0
1628843780000|2021-08-13 08:36:20|13055.31|13055.31|13055.31|13055.31|13055.31|13055.31|13055.31|13055.31|0
1628843790000|2021-08-13 08:36:30|13055.57|13055.57|13055.57|13055.57|13055.57|13055.57|13055.57|13055.57|0
1628843810000|2021-08-13 08:36:50|13055.83|13055.83|13055.54|13055.54|13056.34|13056.34|13055.54|13055.54|0
1628843820000|2021-08-13 08:37:00|13055.73|13055.73|13055.73|13055.73|13055.73|13055.73|13055.73|13055.73|0
1628843840000|2021-08-13 08:37:20|13056.17|13056.17|13056.63|13056.63|13056.63|13056.63|13056.17|13056.17|0
1628843850000|2021-08-13 08:37:30|13057.1|13057.1|13057.1|13057.1|13057.1|13057.1|13057.1|13057.1|0
1628843870000|2021-08-13 08:37:50|13057.32|13057.32|13057.93|13057.93|13057.93|13057.93|13057.32|13057.32|0
1628843880000|2021-08-13 08:38:00|13058.25|13058.25|13057.8|13057.8|13058.25|13058.25|13057.8|13057.8|0
1628843910000|2021-08-13 08:38:30|13057|13057|13057.08|13057.08|13057.08|13057.08|13056.2|13056.2|0
1628843920000|2021-08-13 08:38:40|13056.76|13056.76|13056.76|13056.76|13056.76|13056.76|13056.76|13056.76|0
1628843930000|2021-08-13 08:38:50|13056.29|13056.29|13056.73|13056.73|13056.73|13056.73|13056.29|13056.29|0
1628843940000|2021-08-13 08:39:00|13057.03|13057.03|13056.4|13056.4|13057.03|13057.03|13056.4|13056.4|0
1628843950000|2021-08-13 08:39:10|13055.97|13055.97|13055.66|13055.66|13055.97|13055.97|13055.66|13055.66|0
1628843990000|2021-08-13 08:39:50|13056.53|13056.53|13056.53|13056.53|13056.53|13056.53|13056.53|13056.53|0
1628844020000|2021-08-13 08:40:20|13057|13057|13056.64|13056.64|13057|13057|13056.64|13056.64|0
1628844040000|2021-08-13 08:40:40|13056.07|13056.07|13056.8|13056.8|13056.8|13056.8|13055.88|13055.88|0
1628844050000|2021-08-13 08:40:50|13057.24|13057.24|13057.24|13057.24|13057.24|13057.24|13057.24|13057.24|0
1628844060000|2021-08-13 08:41:00|13057.96|13057.96|13058.27|13058.27|13058.27|13058.27|13057.96|13057.96|0
1628844080000|2021-08-13 08:41:20|13058.55|13058.55|13059.02|13059.02|13059.02|13059.02|13058.55|13058.55|0
1628844090000|2021-08-13 08:41:30|13059.52|13059.52|13059.52|13059.52|13059.52|13059.52|13059.52|13059.52|0
1628844100000|2021-08-13 08:41:40|13059.66|13059.66|13059.38|13059.38|13059.85|13059.85|13059.35|13059.35|0
1628844110000|2021-08-13 08:41:50|13059.18|13059.18|13059.05|13059.05|13059.18|13059.18|13059.05|13059.05|0
1628844120000|2021-08-13 08:42:00|13059.18|13059.18|13059.18|13059.18|13059.18|13059.18|13059.18|13059.18|0
1628844130000|2021-08-13 08:42:10|13059.9|13059.9|13059.9|13059.9|13059.9|13059.9|13059.9|13059.9|0
1628844140000|2021-08-13 08:42:20|13059.54|13059.54|13059.18|13059.18|13059.54|13059.54|13059.18|13059.18|0
1628844150000|2021-08-13 08:42:30|13058.82|13058.82|13057.66|13057.66|13058.82|13058.82|13057.66|13057.66|0
1628844170000|2021-08-13 08:42:50|13057.3|13057.3|13057.3|13057.3|13057.3|13057.3|13057.3|13057.3|0
1628844180000|2021-08-13 08:43:00|13057.44|13057.44|13058.86|13058.86|13059.18|13059.18|13057.44|13057.44|0
1628844190000|2021-08-13 08:43:10|13058.22|13058.22|13057.95|13057.95|13058.58|13058.58|13057.95|13057.95|0
1628844200000|2021-08-13 08:43:20|13057.14|13057.14|13056.02|13056.02|13057.14|13057.14|13055.54|13055.54|0
1628844210000|2021-08-13 08:43:30|13056.45|13056.45|13057.27|13057.27|13057.77|13057.77|13056.45|13056.45|0
1628844220000|2021-08-13 08:43:40|13058|13058|13058|13058|13058|13058|13058|13058|0
1628844230000|2021-08-13 08:43:50|13058.43|13058.43|13058.87|13058.87|13058.87|13058.87|13058.43|13058.43|0
1628844240000|2021-08-13 08:44:00|13057.98|13057.98|13055.94|13055.94|13057.98|13057.98|13055.72|13055.72|0
1628844250000|2021-08-13 08:44:10|13056.18|13056.18|13056.42|13056.42|13056.42|13056.42|13056.18|13056.18|0
1628844260000|2021-08-13 08:44:20|13056.08|13056.08|13056.08|13056.08|13056.08|13056.08|13056.08|13056.08|0
1628844280000|2021-08-13 08:44:40|13055.97|13055.97|13055.97|13055.97|13055.97|13055.97|13055.97|13055.97|0
1628844290000|2021-08-13 08:44:50|13056.41|13056.41|13056.87|13056.87|13056.87|13056.87|13056.41|13056.41|0
1628844300000|2021-08-13 08:45:00|13058.21|13058.21|13058.21|13058.21|13058.21|13058.21|13058.21|13058.21|0
1628844310000|2021-08-13 08:45:10|13058.32|13058.32|13058.32|13058.32|13058.32|13058.32|13058.32|13058.32|0
1628844320000|2021-08-13 08:45:20|13058.19|13058.19|13058.27|13058.27|13058.94|13058.94|13058.19|13058.19|0
1628844330000|2021-08-13 08:45:30|13058.57|13058.57|13058.57|13058.57|13058.57|13058.57|13058.57|13058.57|0
1628844340000|2021-08-13 08:45:40|13058.08|13058.08|13059.32|13059.32|13059.32|13059.32|13058.08|13058.08|0
1628844350000|2021-08-13 08:45:50|13060.12|13060.12|13060.2|13060.2|13060.45|13060.45|13060.09|13060.09|0
1628844380000|2021-08-13 08:46:20|13061.47|13061.47|13061.47|13061.47|13061.47|13061.47|13061.47|13061.47|0
1628844390000|2021-08-13 08:46:30|13061.01|13061.01|13061.57|13061.57|13061.57|13061.57|13060.63|13060.63|0
1628844400000|2021-08-13 08:46:40|13062.02|13062.02|13063.14|13063.14|13063.14|13063.14|13062.02|13062.02|0
1628844430000|2021-08-13 08:47:10|13063.24|13063.24|13062.95|13062.95|13063.54|13063.54|13062.95|13062.95|0
1628844440000|2021-08-13 08:47:20|13063.42|13063.42|13063.42|13063.42|13063.42|13063.42|13063.42|13063.42|0
1628844450000|2021-08-13 08:47:30|13063.89|13063.89|13064.03|13064.03|13064.03|13064.03|13063.89|13063.89|0
1628844470000|2021-08-13 08:47:50|13063.75|13063.75|13063.75|13063.75|13063.75|13063.75|13063.75|13063.75|0
1628844480000|2021-08-13 08:48:00|13063.28|13063.28|13064.59|13064.59|13064.88|13064.88|13063.28|13063.28|0
1628844490000|2021-08-13 08:48:10|13065.04|13065.04|13065.04|13065.04|13065.04|13065.04|13065.04|13065.04|0
1628844520000|2021-08-13 08:48:40|13065.91|13065.91|13065.91|13065.91|13065.91|13065.91|13065.91|13065.91|0
1628844540000|2021-08-13 08:49:00|13065.62|13065.62|13065.62|13065.62|13065.62|13065.62|13065.62|13065.62|0
1628844560000|2021-08-13 08:49:20|13066.26|13066.26|13066.26|13066.26|13066.26|13066.26|13066.26|13066.26|0
1628844570000|2021-08-13 08:49:30|13065.79|13065.79|13065.32|13065.32|13065.79|13065.79|13065.32|13065.32|0
1628844580000|2021-08-13 08:49:40|13065.77|13065.77|13065.32|13065.32|13065.77|13065.77|13065.32|13065.32|0
1628844590000|2021-08-13 08:49:50|13065.76|13065.76|13065.76|13065.76|13065.76|13065.76|13065.76|13065.76|0
1628844630000|2021-08-13 08:50:30|13065.32|13065.32|13065.32|13065.32|13065.32|13065.32|13065.32|13065.32|0
1628844640000|2021-08-13 08:50:40|13065.8|13065.8|13066.53|13066.53|13066.53|13066.53|13065.8|13065.8|0
1628844650000|2021-08-13 08:50:50|13066.67|13066.67|13068.93|13068.93|13068.93|13068.93|13066.67|13066.67|0
1628844690000|2021-08-13 08:51:30|13069.66|13069.66|13070.02|13070.02|13070.02|13070.02|13069.66|13069.66|0
1628844720000|2021-08-13 08:52:00|13070.21|13070.21|13070.21|13070.21|13070.21|13070.21|13070.21|13070.21|0
1628844730000|2021-08-13 08:52:10|13070.58|13070.58|13070.58|13070.58|13070.58|13070.58|13070.58|13070.58|0
1628844740000|2021-08-13 08:52:20|13070.26|13070.26|13070.26|13070.26|13070.26|13070.26|13070.26|13070.26|0
1628844760000|2021-08-13 08:52:40|13069.53|13069.53|13069.9|13069.9|13069.9|13069.9|13069.53|13069.53|0
1628844770000|2021-08-13 08:52:50|13070.36|13070.36|13070.36|13070.36|13070.36|13070.36|13070.36|13070.36|0
1628844780000|2021-08-13 08:53:00|13070.81|13070.81|13071.09|13071.09|13071.39|13071.39|13070.81|13070.81|0
1628844790000|2021-08-13 08:53:10|13071.45|13071.45|13071.6|13071.6|13071.77|13071.77|13071.45|13071.45|0
1628844800000|2021-08-13 08:53:20|13071.96|13071.96|13072.72|13072.72|13072.72|13072.72|13071.96|13071.96|0
1628844810000|2021-08-13 08:53:30|13072.28|13072.28|13073.36|13073.36|13073.36|13073.36|13072.28|13072.28|0
1628844840000|2021-08-13 08:54:00|13072.72|13072.72|13072.57|13072.57|13072.72|13072.72|13072.57|13072.57|0
1628844850000|2021-08-13 08:54:10|13072.77|13072.77|13074.42|13074.42|13074.42|13074.42|13072.77|13072.77|0
1628844860000|2021-08-13 08:54:20|13074.99|13074.99|13074.99|13074.99|13074.99|13074.99|13074.99|13074.99|0
1628844870000|2021-08-13 08:54:30|13074.84|13074.84|13074.84|13074.84|13074.84|13074.84|13074.84|13074.84|0
1628844880000|2021-08-13 08:54:40|13075.64|13075.64|13075.64|13075.64|13075.64|13075.64|13075.64|13075.64|0
1628844890000|2021-08-13 08:54:50|13075.5|13075.5|13075.5|13075.5|13075.5|13075.5|13075.5|13075.5|0
1628844900000|2021-08-13 08:55:00|13075.19|13075.19|13075.19|13075.19|13075.19|13075.19|13075.19|13075.19|0
1628844910000|2021-08-13 08:55:10|13073.59|13073.59|13073.5|13073.5|13073.66|13073.66|13072.79|13072.79|0
1628844920000|2021-08-13 08:55:20|13072.63|13072.63|13072.83|13072.83|13072.83|13072.83|13072.63|13072.63|0
1628844940000|2021-08-13 08:55:40|13073.27|13073.27|13073.27|13073.27|13073.27|13073.27|13073.27|13073.27|0
1628844950000|2021-08-13 08:55:50|13072.63|13072.63|13071.1|13071.1|13072.63|13072.63|13071.1|13071.1|0
1628844960000|2021-08-13 08:56:00|13071.24|13071.24|13071.01|13071.01|13071.24|13071.24|13071.01|13071.01|0
1628844970000|2021-08-13 08:56:10|13070.69|13070.69|13070.33|13070.33|13070.69|13070.69|13069.89|13069.89|0
1628844980000|2021-08-13 08:56:20|13069.43|13069.43|13069.43|13069.43|13069.43|13069.43|13069.43|13069.43|0
1628844990000|2021-08-13 08:56:30|13069.58|13069.58|13069.58|13069.58|13069.58|13069.58|13069.58|13069.58|0
1628845010000|2021-08-13 08:56:50|13070.01|13070.01|13070.01|13070.01|13070.01|13070.01|13070.01|13070.01|0
1628845020000|2021-08-13 08:57:00|13070.28|13070.28|13070.35|13070.35|13070.35|13070.35|13070.28|13070.28|0
1628845030000|2021-08-13 08:57:10|13070.98|13070.98|13071.16|13071.16|13071.62|13071.62|13070.98|13070.98|0
1628845040000|2021-08-13 08:57:20|13071.59|13071.59|13071.45|13071.45|13071.59|13071.59|13071.45|13071.45|0
1628845080000|2021-08-13 08:58:00|13071.3|13071.3|13070.67|13070.67|13071.3|13071.3|13070.67|13070.67|0
1628845090000|2021-08-13 08:58:10|13070.99|13070.99|13070.84|13070.84|13070.99|13070.99|13070.84|13070.84|0
1628845100000|2021-08-13 08:58:20|13071.72|13071.72|13071.98|13071.98|13071.98|13071.98|13071.62|13071.62|0
1628845110000|2021-08-13 08:58:30|13071.75|13071.75|13071.75|13071.75|13071.75|13071.75|13071.75|13071.75|0
1628845120000|2021-08-13 08:58:40|13072.18|13072.18|13072.18|13072.18|13072.18|13072.18|13072.18|13072.18|0
1628845140000|2021-08-13 08:59:00|13073.14|13073.14|13074.29|13074.29|13076.19|13076.19|13072.67|13072.67|0
1628845150000|2021-08-13 08:59:10|13073.83|13073.83|13073.83|13073.83|13073.83|13073.83|13073.83|13073.83|0
1628845160000|2021-08-13 08:59:20|13074.26|13074.26|13074.71|13074.71|13074.71|13074.71|13074.26|13074.26|0
1628845170000|2021-08-13 08:59:30|13075.18|13075.18|13075.18|13075.18|13075.18|13075.18|13075.18|13075.18|0
1628845180000|2021-08-13 08:59:40|13076.13|13076.13|13076.42|13076.42|13076.42|13076.42|13076.13|13076.13|0
1628845190000|2021-08-13 08:59:50|13076.51|13076.51|13076.58|13076.58|13076.71|13076.71|13076.51|13076.51|0
1628845200000|2021-08-13 09:00:00|13076.13|13076.13|13076.13|13076.13|13076.13|13076.13|13076.13|13076.13|0
1628845210000|2021-08-13 09:00:10|13075.67|13075.67|13073.17|13073.17|13075.67|13075.67|13073.17|13073.17|0
1628845220000|2021-08-13 09:00:20|13072.88|13072.88|13072.56|13072.56|13072.88|13072.88|13072.56|13072.56|0
1628845260000|2021-08-13 09:01:00|13072.46|13072.46|13072.37|13072.37|13072.46|13072.46|13072.37|13072.37|0
1628845270000|2021-08-13 09:01:10|13072.51|13072.51|13072.51|13072.51|13072.51|13072.51|13072.32|13072.32|0
1628845280000|2021-08-13 09:01:20|13073.31|13073.31|13073.87|13073.87|13073.87|13073.87|13073.31|13073.31|0
1628845320000|2021-08-13 09:02:00|13074.01|13074.01|13074.01|13074.01|13074.01|13074.01|13074.01|13074.01|0
1628845350000|2021-08-13 09:02:30|13074.12|13074.12|13073.76|13073.76|13074.23|13074.23|13073.76|13073.76|0
1628845360000|2021-08-13 09:02:40|13074.13|13074.13|13074.37|13074.37|13074.37|13074.37|13074.13|13074.13|0
1628845370000|2021-08-13 09:02:50|13074.13|13074.13|13073.22|13073.22|13074.13|13074.13|13073.22|13073.22|0
1628845380000|2021-08-13 09:03:00|13072.74|13072.74|13071.66|13071.66|13072.74|13072.74|13071.66|13071.66|0
1628845390000|2021-08-13 09:03:10|13071.94|13071.94|13069.64|13069.64|13071.94|13071.94|13069.64|13069.64|0
1628845400000|2021-08-13 09:03:20|13068.93|13068.93|13068.93|13068.93|13068.93|13068.93|13068.93|13068.93|0
1628845410000|2021-08-13 09:03:30|13069.41|13069.41|13069.64|13069.64|13069.64|13069.64|13069.41|13069.41|0
1628845430000|2021-08-13 09:03:50|13069.46|13069.46|13069.46|13069.46|13069.46|13069.46|13069.46|13069.46|0
1628845440000|2021-08-13 09:04:00|13069.55|13069.55|13068.53|13068.53|13069.55|13069.55|13068.53|13068.53|0
1628845450000|2021-08-13 09:04:10|13068.46|13068.46|13069.98|13069.98|13070.21|13070.21|13068.46|13068.46|0
1628845460000|2021-08-13 09:04:20|13070.41|13070.41|13070.41|13070.41|13070.41|13070.41|13070.41|13070.41|0
1628845480000|2021-08-13 09:04:40|13069.95|13069.95|13069.38|13069.38|13069.95|13069.95|13069.38|13069.38|0
1628845490000|2021-08-13 09:04:50|13069.04|13069.04|13069.04|13069.04|13069.04|13069.04|13069.04|13069.04|0
1628845500000|2021-08-13 09:05:00|13069.28|13069.28|13069.28|13069.28|13069.28|13069.28|13069.28|13069.28|0
1628845510000|2021-08-13 09:05:10|13068.92|13068.92|13068.92|13068.92|13068.92|13068.92|13068.92|13068.92|0
1628845520000|2021-08-13 09:05:20|13069.36|13069.36|13069.8|13069.8|13069.8|13069.8|13069.36|13069.36|0
1628845540000|2021-08-13 09:05:40|13069.96|13069.96|13069.52|13069.52|13069.96|13069.96|13069.52|13069.52|0
1628845550000|2021-08-13 09:05:50|13069.08|13069.08|13069.32|13069.32|13069.32|13069.32|13069.08|13069.08|0
1628845560000|2021-08-13 09:06:00|13069.1|13069.1|13068.78|13068.78|13069.1|13069.1|13068.78|13068.78|0
1628845570000|2021-08-13 09:06:10|13068.59|13068.59|13066.98|13066.98|13068.59|13068.59|13066.98|13066.98|0
1628845580000|2021-08-13 09:06:20|13066.68|13066.68|13061.7|13061.7|13067.45|13067.45|13061.7|13061.7|0
1628845590000|2021-08-13 09:06:30|13061.26|13061.26|13060.51|13060.51|13061.26|13061.26|13060.51|13060.51|0
1628845600000|2021-08-13 09:06:40|13060.07|13060.07|13060.32|13060.32|13060.32|13060.32|13059.14|13059.14|0
1628845610000|2021-08-13 09:06:50|13060.47|13060.47|13060|13060|13060.47|13060.47|13059.53|13059.53|0
1628845620000|2021-08-13 09:07:00|13059.76|13059.76|13059.15|13059.15|13059.76|13059.76|13059.02|13059.02|0
1628845630000|2021-08-13 09:07:10|13059.32|13059.32|13060.08|13060.08|13060.23|13060.23|13059.32|13059.32|0
1628845640000|2021-08-13 09:07:20|13060.44|13060.44|13060.8|13060.8|13060.8|13060.8|13060.44|13060.44|0
1628845650000|2021-08-13 09:07:30|13060.94|13060.94|13058.46|13058.46|13060.94|13060.94|13058.46|13058.46|0
1628845660000|2021-08-13 09:07:40|13059.1|13059.1|13059.87|13059.87|13059.95|13059.95|13059.02|13059.02|0
1628845670000|2021-08-13 09:07:50|13059.43|13059.43|13058.56|13058.56|13059.43|13059.43|13058.56|13058.56|0
1628845680000|2021-08-13 09:08:00|13058.87|13058.87|13058.87|13058.87|13058.87|13058.87|13058.87|13058.87|0
1628845690000|2021-08-13 09:08:10|13059.03|13059.03|13060.24|13060.24|13060.24|13060.24|13059.03|13059.03|0
1628845730000|2021-08-13 09:08:50|13060.09|13060.09|13060.09|13060.09|13060.09|13060.09|13060.09|13060.09|0
1628845740000|2021-08-13 09:09:00|13060.56|13060.56|13060.24|13060.24|13060.71|13060.71|13060.24|13060.24|0
1628845750000|2021-08-13 09:09:10|13060.46|13060.46|13060.01|13060.01|13060.46|13060.46|13060.01|13060.01|0
1628845760000|2021-08-13 09:09:20|13059.04|13059.04|13059.04|13059.04|13059.04|13059.04|13059.04|13059.04|0
1628845770000|2021-08-13 09:09:30|13058.6|13058.6|13058.6|13058.6|13058.6|13058.6|13058.6|13058.6|0
1628845800000|2021-08-13 09:10:00|13058.07|13058.07|13058.96|13058.96|13058.96|13058.96|13058.07|13058.07|0
1628845810000|2021-08-13 09:10:10|13059.41|13059.41|13060.54|13060.54|13060.54|13060.54|13059.41|13059.41|0
1628845820000|2021-08-13 09:10:20|13061.48|13061.48|13060.87|13060.87|13061.48|13061.48|13060.58|13060.58|0
1628845850000|2021-08-13 09:10:50|13060.73|13060.73|13060.73|13060.73|13060.73|13060.73|13060.73|13060.73|0
1628845860000|2021-08-13 09:11:00|13061.17|13061.17|13061.6|13061.6|13061.6|13061.6|13061.17|13061.17|0
1628845870000|2021-08-13 09:11:10|13060.65|13060.65|13060.21|13060.21|13060.65|13060.65|13060.21|13060.21|0
1628845900000|2021-08-13 09:11:40|13060.36|13060.36|13060.36|13060.36|13060.36|13060.36|13060.36|13060.36|0
1628845910000|2021-08-13 09:11:50|13060.72|13060.72|13060.72|13060.72|13060.72|13060.72|13060.72|13060.72|0
1628845920000|2021-08-13 09:12:00|13060.98|13060.98|13060.98|13060.98|13060.98|13060.98|13060.98|13060.98|0
1628845930000|2021-08-13 09:12:10|13060.85|13060.85|13060.85|13060.85|13060.85|13060.85|13060.85|13060.85|0
1628845970000|2021-08-13 09:12:50|13060.99|13060.99|13060.99|13060.99|13060.99|13060.99|13060.99|13060.99|0
1628846010000|2021-08-13 09:13:30|13060.52|13060.52|13060.52|13060.52|13060.52|13060.52|13060.52|13060.52|0
1628846020000|2021-08-13 09:13:40|13060.41|13060.41|13060.88|13060.88|13060.88|13060.88|13060.41|13060.41|0
1628846030000|2021-08-13 09:13:50|13060.43|13060.43|13060.89|13060.89|13060.89|13060.89|13060.43|13060.43|0
1628846040000|2021-08-13 09:14:00|13061.21|13061.21|13061.21|13061.21|13061.21|13061.21|13061.21|13061.21|0
1628846060000|2021-08-13 09:14:20|13060.77|13060.77|13060.45|13060.45|13060.77|13060.77|13060.45|13060.45|0
1628846070000|2021-08-13 09:14:30|13061.09|13061.09|13062.17|13062.17|13062.17|13062.17|13061.09|13061.09|0
1628846080000|2021-08-13 09:14:40|13062.64|13062.64|13063.08|13063.08|13063.08|13063.08|13062.64|13062.64|0
1628846100000|2021-08-13 09:15:00|13063.52|13063.52|13063.39|13063.39|13063.86|13063.86|13063.39|13063.39|0
1628846110000|2021-08-13 09:15:10|13062.59|13062.59|13060.49|13060.49|13062.73|13062.73|13060.49|13060.49|0
1628846120000|2021-08-13 09:15:20|13060.34|13060.34|13060.34|13060.34|13060.34|13060.34|13060.34|13060.34|0
1628846130000|2021-08-13 09:15:30|13059.63|13059.63|13059.36|13059.36|13059.63|13059.63|13058.72|13058.72|0
1628846150000|2021-08-13 09:15:50|13059.55|13059.55|13059.55|13059.55|13059.55|13059.55|13059.55|13059.55|0
1628846160000|2021-08-13 09:16:00|13059.91|13059.91|13059.91|13059.91|13059.91|13059.91|13059.91|13059.91|0
1628846170000|2021-08-13 09:16:10|13060.54|13060.54|13060.54|13060.54|13060.54|13060.54|13060.54|13060.54|0
1628846180000|2021-08-13 09:16:20|13060.43|13060.43|13060.54|13060.54|13060.54|13060.54|13060.43|13060.43|0
1628846190000|2021-08-13 09:16:30|13060.71|13060.71|13060.71|13060.71|13060.71|13060.71|13060.71|13060.71|0
1628846200000|2021-08-13 09:16:40|13060.42|13060.42|13060.13|13060.13|13060.42|13060.42|13060.13|13060.13|0
1628846220000|2021-08-13 09:17:00|13060.46|13060.46|13060.46|13060.46|13060.46|13060.46|13060.46|13060.46|0
1628846270000|2021-08-13 09:17:50|13060.55|13060.55|13060.41|13060.41|13060.55|13060.55|13060.41|13060.41|0
1628846280000|2021-08-13 09:18:00|13060.77|13060.77|13061.28|13061.28|13061.29|13061.29|13060.77|13060.77|0
1628846290000|2021-08-13 09:18:10|13061.72|13061.72|13061.98|13061.98|13061.98|13061.98|13061.72|13061.72|0
1628846310000|2021-08-13 09:18:30|13061.82|13061.82|13062.29|13062.29|13062.29|13062.29|13061.82|13061.82|0
1628846320000|2021-08-13 09:18:40|13062.4|13062.4|13062.4|13062.4|13062.64|13062.64|13062.4|13062.4|0
1628846330000|2021-08-13 09:18:50|13062.29|13062.29|13062.29|13062.29|13062.29|13062.29|13062.29|13062.29|0
1628846340000|2021-08-13 09:19:00|13062.15|13062.15|13062.29|13062.29|13062.29|13062.29|13062.15|13062.15|0
1628846350000|2021-08-13 09:19:10|13061.82|13061.82|13061.82|13061.82|13061.82|13061.82|13061.82|13061.82|0
1628846360000|2021-08-13 09:19:20|13062.45|13062.45|13062.31|13062.31|13062.45|13062.45|13062.31|13062.31|0
1628846370000|2021-08-13 09:19:30|13061.86|13061.86|13061.86|13061.86|13061.86|13061.86|13061.86|13061.86|0
1628846380000|2021-08-13 09:19:40|13062.08|13062.08|13060.48|13060.48|13062.08|13062.08|13060.48|13060.48|0
1628846390000|2021-08-13 09:19:50|13060.34|13060.34|13059.98|13059.98|13060.34|13060.34|13059.98|13059.98|0
1628846400000|2021-08-13 09:20:00|13059.83|13059.83|13059.83|13059.83|13059.83|13059.83|13059.83|13059.83|0
1628846410000|2021-08-13 09:20:10|13058.94|13058.94|13057.85|13057.85|13058.94|13058.94|13057.85|13057.85|0
1628846420000|2021-08-13 09:20:20|13057.49|13057.49|13057.15|13057.15|13057.49|13057.49|13057.15|13057.15|0
1628846430000|2021-08-13 09:20:30|13056.51|13056.51|13054.11|13054.11|13056.51|13056.51|13054.11|13054.11|0
1628846450000|2021-08-13 09:20:50|13053.73|13053.73|13054.21|13054.21|13054.21|13054.21|13053.73|13053.73|0
1628846460000|2021-08-13 09:21:00|13054.1|13054.1|13054.22|13054.22|13054.22|13054.22|13053.92|13053.92|0
1628846470000|2021-08-13 09:21:10|13054.08|13054.08|13054.39|13054.39|13054.39|13054.39|13054.08|13054.08|0
1628846480000|2021-08-13 09:21:20|13054.24|13054.24|13052.98|13052.98|13054.24|13054.24|13052.98|13052.98|0
1628846490000|2021-08-13 09:21:30|13052.54|13052.54|13052.54|13052.54|13052.54|13052.54|13052.54|13052.54|0
1628846500000|2021-08-13 09:21:40|13052.4|13052.4|13052.4|13052.4|13052.4|13052.4|13052.4|13052.4|0
1628846510000|2021-08-13 09:21:50|13052.04|13052.04|13051.03|13051.03|13052.04|13052.04|13051.03|13051.03|0
1628846520000|2021-08-13 09:22:00|13051.25|13051.25|13050.67|13050.67|13051.25|13051.25|13050.67|13050.67|0
1628846540000|2021-08-13 09:22:20|13050.48|13050.48|13050.48|13050.48|13050.48|13050.48|13050.48|13050.48|0
1628846550000|2021-08-13 09:22:30|13050.01|13050.01|13050.01|13050.01|13050.01|13050.01|13050.01|13050.01|0
1628846560000|2021-08-13 09:22:40|13050.3|13050.3|13048.84|13048.84|13050.44|13050.44|13048.84|13048.84|0
1628846570000|2021-08-13 09:22:50|13049.2|13049.2|13049.2|13049.2|13049.2|13049.2|13049.2|13049.2|0
1628846580000|2021-08-13 09:23:00|13049.67|13049.67|13051.27|13051.27|13051.27|13051.27|13049.67|13049.67|0
1628846590000|2021-08-13 09:23:10|13050.37|13050.37|13049.78|13049.78|13050.37|13050.37|13049.78|13049.78|0
1628846600000|2021-08-13 09:23:20|13049.64|13049.64|13049.64|13049.64|13049.64|13049.64|13049.64|13049.64|0
1628846610000|2021-08-13 09:23:30|13048.74|13048.74|13048.05|13048.05|13048.74|13048.74|13047.86|13047.86|0
1628846630000|2021-08-13 09:23:50|13048.15|13048.15|13048.15|13048.15|13048.15|13048.15|13048.15|13048.15|0
1628846650000|2021-08-13 09:24:10|13048.08|13048.08|13048.08|13048.08|13048.08|13048.08|13048.08|13048.08|0
1628846660000|2021-08-13 09:24:20|13046.48|13046.48|13045.67|13045.67|13046.48|13046.48|13045.67|13045.67|0
1628846670000|2021-08-13 09:24:30|13045.43|13045.43|13045.95|13045.95|13045.95|13045.95|13045.43|13045.43|0
1628846680000|2021-08-13 09:24:40|13046.75|13046.75|13047.35|13047.35|13047.35|13047.35|13046.75|13046.75|0
1628846700000|2021-08-13 09:25:00|13046.97|13046.97|13046.38|13046.38|13046.97|13046.97|13046.38|13046.38|0
1628846710000|2021-08-13 09:25:10|13047.27|13047.27|13046.97|13046.97|13047.27|13047.27|13046.97|13046.97|0
1628846760000|2021-08-13 09:26:00|13046.33|13046.33|13046.69|13046.69|13046.69|13046.69|13046.33|13046.33|0
1628846790000|2021-08-13 09:26:30|13046.24|13046.24|13046.24|13046.24|13046.24|13046.24|13046.24|13046.24|0
1628846800000|2021-08-13 09:26:40|13046.1|13046.1|13046.1|13046.1|13046.1|13046.1|13046.1|13046.1|0
1628846820000|2021-08-13 09:27:00|13045.66|13045.66|13045.66|13045.66|13045.66|13045.66|13045.66|13045.66|0
1628846850000|2021-08-13 09:27:30|13045.48|13045.48|13045.48|13045.48|13045.48|13045.48|13045.48|13045.48|0
1628846860000|2021-08-13 09:27:40|13045.91|13045.91|13045.91|13045.91|13045.91|13045.91|13045.91|13045.91|0
1628846870000|2021-08-13 09:27:50|13045.82|13045.82|13046.18|13046.18|13046.18|13046.18|13045.82|13045.82|0
1628846890000|2021-08-13 09:28:10|13046.54|13046.54|13046.07|13046.07|13046.54|13046.54|13045.79|13045.79|0
1628846900000|2021-08-13 09:28:20|13045.62|13045.62|13046.06|13046.06|13046.07|13046.07|13045.62|13045.62|0
1628846920000|2021-08-13 09:28:40|13045.82|13045.82|13046.3|13046.3|13046.3|13046.3|13045.82|13045.82|0
1628846930000|2021-08-13 09:28:50|13046.11|13046.11|13045.67|13045.67|13046.11|13046.11|13045.67|13045.67|0
1628846940000|2021-08-13 09:29:00|13046.11|13046.11|13045.79|13045.79|13046.11|13046.11|13045.79|13045.79|0
1628846950000|2021-08-13 09:29:10|13046.11|13046.11|13045.39|13045.39|13046.11|13046.11|13045.39|13045.39|0
1628846960000|2021-08-13 09:29:20|13044.94|13044.94|13045.39|13045.39|13045.39|13045.39|13044.94|13044.94|0
1628846970000|2021-08-13 09:29:30|13044.95|13044.95|13044.95|13044.95|13044.95|13044.95|13044.95|13044.95|0
1628846980000|2021-08-13 09:29:40|13044.71|13044.71|13044.71|13044.71|13044.71|13044.71|13044.71|13044.71|0
1628846990000|2021-08-13 09:29:50|13044.52|13044.52|13044.43|13044.43|13044.9|13044.9|13044.43|13044.43|0
1628847000000|2021-08-13 09:30:00|13044.19|13044.19|13044.93|13044.93|13044.93|13044.93|13043.75|13043.75|0
1628847010000|2021-08-13 09:30:10|13044.71|13044.71|13044.71|13044.71|13044.71|13044.71|13044.71|13044.71|0
1628847030000|2021-08-13 09:30:30|13044.26|13044.26|13044.26|13044.26|13044.26|13044.26|13044.26|13044.26|0
1628847060000|2021-08-13 09:31:00|13043.94|13043.94|13044.56|13044.56|13044.56|13044.56|13043.94|13043.94|0
1628847070000|2021-08-13 09:31:10|13044.42|13044.42|13044.42|13044.42|13044.42|13044.42|13044.42|13044.42|0
1628847080000|2021-08-13 09:31:20|13044.87|13044.87|13046.41|13046.41|13046.41|13046.41|13044.87|13044.87|0
1628847090000|2021-08-13 09:31:30|13046.56|13046.56|13046.56|13046.56|13046.56|13046.56|13046.56|13046.56|0
1628847150000|2021-08-13 09:32:30|13046.75|13046.75|13046.6|13046.6|13046.75|13046.75|13046.6|13046.6|0
1628847160000|2021-08-13 09:32:40|13046.3|13046.3|13045.98|13045.98|13046.3|13046.3|13045.98|13045.98|0
1628847200000|2021-08-13 09:33:20|13046.12|13046.12|13046.27|13046.27|13046.27|13046.27|13046.12|13046.12|0
1628847210000|2021-08-13 09:33:30|13045.37|13045.37|13045.37|13045.37|13045.37|13045.37|13045.37|13045.37|0
1628847220000|2021-08-13 09:33:40|13045.01|13045.01|13045.01|13045.01|13045.01|13045.01|13045.01|13045.01|0
1628847240000|2021-08-13 09:34:00|13044.93|13044.93|13044.93|13044.93|13044.93|13044.93|13044.93|13044.93|0
1628847250000|2021-08-13 09:34:10|13045.36|13045.36|13045.8|13045.8|13045.8|13045.8|13045.36|13045.36|0
1628847270000|2021-08-13 09:34:30|13045.33|13045.33|13045.33|13045.33|13045.33|13045.33|13045.33|13045.33|0
1628847280000|2021-08-13 09:34:40|13045.77|13045.77|13045.77|13045.77|13045.77|13045.77|13045.77|13045.77|0
1628847300000|2021-08-13 09:35:00|13045.3|13045.3|13045.48|13045.48|13045.48|13045.48|13045.3|13045.3|0
1628847330000|2021-08-13 09:35:30|13045.25|13045.25|13045.61|13045.61|13045.61|13045.61|13045.25|13045.25|0
1628847350000|2021-08-13 09:35:50|13045.93|13045.93|13045.93|13045.93|13045.93|13045.93|13045.93|13045.93|0
1628847370000|2021-08-13 09:36:10|13045.71|13045.71|13046.56|13046.56|13046.56|13046.56|13045.71|13045.71|0
1628847380000|2021-08-13 09:36:20|13046.92|13046.92|13046.44|13046.44|13046.92|13046.92|13046.12|13046.12|0
1628847400000|2021-08-13 09:36:40|13046.76|13046.76|13046.85|13046.85|13046.85|13046.85|13046.76|13046.76|0
1628847410000|2021-08-13 09:36:50|13047.17|13047.17|13047.17|13047.17|13047.17|13047.17|13047.17|13047.17|0
1628847440000|2021-08-13 09:37:20|13047.49|13047.49|13047.49|13047.49|13047.49|13047.49|13047.49|13047.49|0
1628847450000|2021-08-13 09:37:30|13047.71|13047.71|13049.77|13049.77|13049.77|13049.77|13047.71|13047.71|0
1628847470000|2021-08-13 09:37:50|13050.21|13050.21|13050.43|13050.43|13050.43|13050.43|13050.21|13050.21|0
1628847480000|2021-08-13 09:38:00|13050.75|13050.75|13049.79|13049.79|13050.75|13050.75|13049.79|13049.79|0
1628847530000|2021-08-13 09:38:50|13050.03|13050.03|13051.24|13051.24|13051.38|13051.38|13050.03|13050.03|0
1628847540000|2021-08-13 09:39:00|13051.67|13051.67|13053.45|13053.45|13053.45|13053.45|13051.67|13051.67|0
1628847550000|2021-08-13 09:39:10|13054.4|13054.4|13054.4|13054.4|13054.4|13054.4|13054.4|13054.4|0
1628847560000|2021-08-13 09:39:20|13054.84|13054.84|13057.26|13057.26|13057.26|13057.26|13054.84|13054.84|0
1628847570000|2021-08-13 09:39:30|13057.41|13057.41|13057.41|13057.41|13057.41|13057.41|13057.41|13057.41|0
1628847580000|2021-08-13 09:39:40|13059.01|13059.01|13062.12|13062.12|13062.12|13062.12|13059.01|13059.01|0
1628847590000|2021-08-13 09:39:50|13061.16|13061.16|13061.48|13061.48|13061.48|13061.48|13061.16|13061.16|0
1628847600000|2021-08-13 09:40:00|13060.68|13060.68|13059.12|13059.12|13060.68|13060.68|13059.12|13059.12|0
1628847620000|2021-08-13 09:40:20|13059.43|13059.43|13058.51|13058.51|13059.43|13059.43|13058.45|13058.45|0
1628847630000|2021-08-13 09:40:30|13059.11|13059.11|13057.24|13057.24|13059.11|13059.11|13057.24|13057.24|0
1628847640000|2021-08-13 09:40:40|13056.81|13056.81|13056.37|13056.37|13056.81|13056.81|13056.37|13056.37|0
1628847650000|2021-08-13 09:40:50|13056.75|13056.75|13055.17|13055.17|13056.75|13056.75|13054.74|13054.74|0
1628847660000|2021-08-13 09:41:00|13055.64|13055.64|13056.52|13056.52|13056.52|13056.52|13055.64|13055.64|0
1628847670000|2021-08-13 09:41:10|13057.39|13057.39|13057.83|13057.83|13057.83|13057.83|13056.95|13056.95|0
1628847680000|2021-08-13 09:41:20|13057.19|13057.19|13056.87|13056.87|13057.19|13057.19|13056.87|13056.87|0
1628847700000|2021-08-13 09:41:40|13057.51|13057.51|13056.98|13056.98|13058.15|13058.15|13056.98|13056.98|0
1628847710000|2021-08-13 09:41:50|13056.62|13056.62|13055.17|13055.17|13056.62|13056.62|13055.17|13055.17|0
1628847730000|2021-08-13 09:42:10|13054.99|13054.99|13055.53|13055.53|13055.6|13055.6|13054.99|13054.99|0
1628847750000|2021-08-13 09:42:30|13055.39|13055.39|13055.39|13055.39|13055.39|13055.39|13055.39|13055.39|0
1628847760000|2021-08-13 09:42:40|13054.95|13054.95|13054.51|13054.51|13054.95|13054.95|13054.08|13054.08|0
1628847770000|2021-08-13 09:42:50|13054.28|13054.28|13054.28|13054.28|13054.28|13054.28|13054.28|13054.28|0
1628847780000|2021-08-13 09:43:00|13053.96|13053.96|13053.47|13053.47|13054.1|13054.1|13053.47|13053.47|0
1628847820000|2021-08-13 09:43:40|13054.4|13054.4|13054.55|13054.55|13054.55|13054.55|13054.4|13054.4|0
1628847830000|2021-08-13 09:43:50|13055.51|13055.51|13055.87|13055.87|13055.87|13055.87|13055.51|13055.51|0
1628847840000|2021-08-13 09:44:00|13056.05|13056.05|13056.05|13056.05|13056.05|13056.05|13056.05|13056.05|0
1628847850000|2021-08-13 09:44:10|13055.69|13055.69|13056.2|13056.2|13056.2|13056.2|13055.57|13055.57|0
1628847860000|2021-08-13 09:44:20|13057.01|13057.01|13056.39|13056.39|13057.01|13057.01|13056.39|13056.39|0
1628847870000|2021-08-13 09:44:30|13056.31|13056.31|13056.31|13056.31|13056.31|13056.31|13056.31|13056.31|0
1628847900000|2021-08-13 09:45:00|13056.07|13056.07|13056.72|13056.72|13056.72|13056.72|13056.07|13056.07|0
1628847910000|2021-08-13 09:45:10|13056.29|13056.29|13056.02|13056.02|13056.29|13056.29|13056.02|13056.02|0
1628847920000|2021-08-13 09:45:20|13056.38|13056.38|13056.38|13056.38|13056.38|13056.38|13056.38|13056.38|0
1628847930000|2021-08-13 09:45:30|13056.24|13056.24|13055.94|13055.94|13056.24|13056.24|13055.94|13055.94|0
1628847950000|2021-08-13 09:45:50|13055.7|13055.7|13055.7|13055.7|13055.7|13055.7|13055.7|13055.7|0
1628847960000|2021-08-13 09:46:00|13055.84|13055.84|13055.84|13055.84|13055.84|13055.84|13055.84|13055.84|0
1628847980000|2021-08-13 09:46:20|13055.68|13055.68|13055.82|13055.82|13056.12|13056.12|13055.51|13055.51|0
1628847990000|2021-08-13 09:46:30|13056.69|13056.69|13057.13|13057.13|13057.13|13057.13|13056.69|13056.69|0
1628848000000|2021-08-13 09:46:40|13056.82|13056.82|13056.82|13056.82|13056.82|13056.82|13056.82|13056.82|0
1628848010000|2021-08-13 09:46:50|13055.22|13055.22|13054.42|13054.42|13055.22|13055.22|13054.42|13054.42|0
1628848020000|2021-08-13 09:47:00|13054.86|13054.86|13055.16|13055.16|13055.16|13055.16|13054.86|13054.86|0
1628848030000|2021-08-13 09:47:10|13055.4|13055.4|13055.4|13055.4|13055.4|13055.4|13055.4|13055.4|0
1628848050000|2021-08-13 09:47:30|13054.53|13054.53|13054.53|13054.53|13054.53|13054.53|13054.53|13054.53|0
1628848060000|2021-08-13 09:47:40|13054.08|13054.08|13053.14|13053.14|13054.08|13054.08|13053.14|13053.14|0
1628848070000|2021-08-13 09:47:50|13053.61|13053.61|13053.61|13053.61|13053.61|13053.61|13053.61|13053.61|0
1628848080000|2021-08-13 09:48:00|13053.46|13053.46|13053.46|13053.46|13053.46|13053.46|13053.46|13053.46|0
1628848100000|2021-08-13 09:48:20|13053.14|13053.14|13053.58|13053.58|13054.02|13054.02|13053.14|13053.14|0
1628848110000|2021-08-13 09:48:30|13053.11|13053.11|13053.67|13053.67|13053.67|13053.67|13053.11|13053.11|0
1628848130000|2021-08-13 09:48:50|13053.57|13053.57|13052.65|13052.65|13053.57|13053.57|13052.65|13052.65|0
1628848150000|2021-08-13 09:49:10|13052.83|13052.83|13052.83|13052.83|13052.83|13052.83|13052.83|13052.83|0
1628848160000|2021-08-13 09:49:20|13053.12|13053.12|13053.27|13053.27|13053.27|13053.27|13053.12|13053.12|0
1628848180000|2021-08-13 09:49:40|13053.12|13053.12|13053.12|13053.12|13053.12|13053.12|13053.12|13053.12|0
1628848200000|2021-08-13 09:50:00|13053.44|13053.44|13053.44|13053.44|13053.44|13053.44|13053.44|13053.44|0
1628848220000|2021-08-13 09:50:20|13053.36|13053.36|13052.4|13052.4|13053.36|13053.36|13052.4|13052.4|0
1628848230000|2021-08-13 09:50:30|13052.32|13052.32|13052.32|13052.32|13052.32|13052.32|13052.32|13052.32|0
1628848240000|2021-08-13 09:50:40|13051.96|13051.96|13051.59|13051.59|13051.96|13051.96|13051.59|13051.59|0
1628848250000|2021-08-13 09:50:50|13051.43|13051.43|13051.35|13051.35|13051.43|13051.43|13051.1|13051.1|0
1628848260000|2021-08-13 09:51:00|13050.91|13050.91|13050.27|13050.27|13051.05|13051.05|13050.27|13050.27|0
1628848270000|2021-08-13 09:51:10|13049.95|13049.95|13049.95|13049.95|13049.95|13049.95|13049.95|13049.95|0
1628848280000|2021-08-13 09:51:20|13050.27|13050.27|13049.95|13049.95|13050.27|13050.27|13049.95|13049.95|0
1628848290000|2021-08-13 09:51:30|13049.03|13049.03|13049.03|13049.03|13049.03|13049.03|13049.03|13049.03|0
1628848300000|2021-08-13 09:51:40|13049.18|13049.18|13049.61|13049.61|13049.8|13049.8|13049.18|13049.18|0
1628848310000|2021-08-13 09:51:50|13049.92|13049.92|13050.14|13050.14|13050.14|13050.14|13049.84|13049.84|0
1628848320000|2021-08-13 09:52:00|13050.06|13050.06|13049.9|13049.9|13050.06|13050.06|13049.9|13049.9|0
1628848340000|2021-08-13 09:52:20|13050.2|13050.2|13050.53|13050.53|13050.53|13050.53|13050.14|13050.14|0
1628848360000|2021-08-13 09:52:40|13051|13051|13050.13|13050.13|13051|13051|13050.13|13050.13|0
1628848370000|2021-08-13 09:52:50|13049.98|13049.98|13049.98|13049.98|13049.98|13049.98|13049.98|13049.98|0
1628848380000|2021-08-13 09:53:00|13050.29|13050.29|13049.82|13049.82|13050.29|13050.29|13049.82|13049.82|0
1628848390000|2021-08-13 09:53:10|13049.46|13049.46|13050.04|13050.04|13050.04|13050.04|13049.46|13049.46|0
1628848410000|2021-08-13 09:53:30|13049.73|13049.73|13049.43|13049.43|13049.73|13049.73|13049.12|13049.12|0
1628848420000|2021-08-13 09:53:40|13049.74|13049.74|13050.05|13050.05|13050.05|13050.05|13049.74|13049.74|0
1628848430000|2021-08-13 09:53:50|13049.73|13049.73|13050.7|13050.7|13050.7|13050.7|13049.73|13049.73|0
1628848440000|2021-08-13 09:54:00|13050.38|13050.38|13050.7|13050.7|13050.7|13050.7|13050.38|13050.38|0
1628848450000|2021-08-13 09:54:10|13051.02|13051.02|13051.02|13051.02|13051.02|13051.02|13051.02|13051.02|0
1628848460000|2021-08-13 09:54:20|13050.77|13050.77|13051.33|13051.33|13051.33|13051.33|13050.77|13050.77|0
1628848470000|2021-08-13 09:54:30|13051.77|13051.77|13051.77|13051.77|13051.77|13051.77|13051.77|13051.77|0
1628848490000|2021-08-13 09:54:50|13051.46|13051.46|13051.22|13051.22|13051.46|13051.46|13051.22|13051.22|0
1628848500000|2021-08-13 09:55:00|13050.9|13050.9|13049.98|13049.98|13050.9|13050.9|13049.98|13049.98|0
1628848510000|2021-08-13 09:55:10|13050.62|13050.62|13050.2|13050.2|13050.62|13050.62|13049.98|13049.98|0
1628848520000|2021-08-13 09:55:20|13050.06|13050.06|13050.06|13050.06|13050.06|13050.06|13050.06|13050.06|0
1628848530000|2021-08-13 09:55:30|13050.93|13050.93|13050.93|13050.93|13050.93|13050.93|13050.93|13050.93|0
1628848540000|2021-08-13 09:55:40|13051.07|13051.07|13051.12|13051.12|13051.44|13051.44|13051.07|13051.07|0
1628848570000|2021-08-13 09:56:10|13050.97|13050.97|13050.52|13050.52|13050.97|13050.97|13050.52|13050.52|0
1628848580000|2021-08-13 09:56:20|13050.38|13050.38|13050.38|13050.38|13050.38|13050.38|13050.38|13050.38|0
1628848600000|2021-08-13 09:56:40|13049.99|13049.99|13049.85|13049.85|13049.99|13049.99|13049.85|13049.85|0
1628848620000|2021-08-13 09:57:00|13049.99|13049.99|13049.99|13049.99|13049.99|13049.99|13049.99|13049.99|0
1628848630000|2021-08-13 09:57:10|13049.76|13049.76|13049.76|13049.76|13049.76|13049.76|13049.76|13049.76|0
1628848640000|2021-08-13 09:57:20|13049.98|13049.98|13049.98|13049.98|13049.98|13049.98|13049.98|13049.98|0
1628848660000|2021-08-13 09:57:40|13049.83|13049.83|13049.93|13049.93|13049.93|13049.93|13049.83|13049.83|0
1628848680000|2021-08-13 09:58:00|13050.56|13050.56|13050.01|13050.01|13050.56|13050.56|13050.01|13050.01|0
1628848690000|2021-08-13 09:58:10|13049.54|13049.54|13049.54|13049.54|13049.54|13049.54|13049.54|13049.54|0
1628848700000|2021-08-13 09:58:20|13049.18|13049.18|13049.54|13049.54|13049.54|13049.54|13049.18|13049.18|0
1628848770000|2021-08-13 09:59:30|13049.12|13049.12|13049.43|13049.43|13049.43|13049.43|13049.12|13049.12|0
1628848780000|2021-08-13 09:59:40|13049.74|13049.74|13049.74|13049.74|13049.74|13049.74|13049.74|13049.74|0
1628848790000|2021-08-13 09:59:50|13049.59|13049.59|13049.59|13049.59|13049.59|13049.59|13049.59|13049.59|0
1628848810000|2021-08-13 10:00:10|13049.27|13049.27|13050.04|13050.04|13050.04|13050.04|13049.27|13049.27|0
1628848820000|2021-08-13 10:00:20|13050.01|13050.01|13050.01|13050.01|13050.01|13050.01|13050.01|13050.01|0
1628848830000|2021-08-13 10:00:30|13049.69|13049.69|13049.69|13049.69|13049.69|13049.69|13049.69|13049.69|0
1628848840000|2021-08-13 10:00:40|13049.6|13049.6|13050.53|13050.53|13050.53|13050.53|13049.6|13049.6|0
1628848860000|2021-08-13 10:01:00|13050.9|13050.9|13050.9|13050.9|13050.9|13050.9|13050.9|13050.9|0
1628848870000|2021-08-13 10:01:10|13051.18|13051.18|13051.33|13051.33|13051.33|13051.33|13051.18|13051.18|0
1628848880000|2021-08-13 10:01:20|13051.47|13051.47|13051.62|13051.62|13051.62|13051.62|13051.47|13051.47|0
1628848900000|2021-08-13 10:01:40|13052.25|13052.25|13053.7|13053.7|13053.7|13053.7|13052.25|13052.25|0
1628848910000|2021-08-13 10:01:50|13053.38|13053.38|13053.77|13053.77|13053.77|13053.77|13053.38|13053.38|0
1628848930000|2021-08-13 10:02:10|13053.45|13053.45|13053.45|13053.45|13053.45|13053.45|13053.45|13053.45|0
1628848940000|2021-08-13 10:02:20|13053.01|13053.01|13054.26|13054.26|13054.26|13054.26|13052.92|13052.92|0
1628848950000|2021-08-13 10:02:30|13055.21|13055.21|13055.36|13055.36|13055.36|13055.36|13055.21|13055.21|0
1628849000000|2021-08-13 10:03:20|13056.16|13056.16|13056.16|13056.16|13056.16|13056.16|13056.16|13056.16|0
1628849020000|2021-08-13 10:03:40|13055.92|13055.92|13056.01|13056.01|13056.01|13056.01|13055.92|13055.92|0
1628849040000|2021-08-13 10:04:00|13055.83|13055.83|13055.83|13055.83|13055.83|13055.83|13055.83|13055.83|0
1628849050000|2021-08-13 10:04:10|13055.46|13055.46|13055.46|13055.46|13055.46|13055.46|13055.46|13055.46|0
1628849060000|2021-08-13 10:04:20|13055.31|13055.31|13055.31|13055.31|13055.31|13055.31|13055.31|13055.31|0
1628849070000|2021-08-13 10:04:30|13055.07|13055.07|13055.52|13055.52|13055.52|13055.52|13055.07|13055.07|0
1628849080000|2021-08-13 10:04:40|13055.08|13055.08|13055.08|13055.08|13055.08|13055.08|13055.08|13055.08|0
1628849090000|2021-08-13 10:04:50|13054.65|13054.65|13053.77|13053.77|13054.65|13054.65|13053.77|13053.77|0
1628849100000|2021-08-13 10:05:00|13054.24|13054.24|13055.87|13055.87|13055.87|13055.87|13054.24|13054.24|0
1628849110000|2021-08-13 10:05:10|13055.44|13055.44|13053.65|13053.65|13055.44|13055.44|13053.65|13053.65|0
1628849120000|2021-08-13 10:05:20|13053.44|13053.44|13053.44|13053.44|13053.44|13053.44|13053.44|13053.44|0
1628849130000|2021-08-13 10:05:30|13052.99|13052.99|13052.99|13052.99|13052.99|13052.99|13052.99|13052.99|0
1628849140000|2021-08-13 10:05:40|13052.63|13052.63|13050.88|13050.88|13052.63|13052.63|13050.88|13050.88|0
1628849150000|2021-08-13 10:05:50|13050.15|13050.15|13050.15|13050.15|13050.15|13050.15|13049.92|13049.92|0
1628849160000|2021-08-13 10:06:00|13050|13050|13050|13050|13050|13050|13050|13050|0
1628849170000|2021-08-13 10:06:10|13049.85|13049.85|13049.85|13049.85|13049.85|13049.85|13049.85|13049.85|0
1628849190000|2021-08-13 10:06:30|13049.05|13049.05|13047.77|13047.77|13049.05|13049.05|13047.77|13047.77|0
1628849210000|2021-08-13 10:06:50|13046.97|13046.97|13046.97|13046.97|13046.97|13046.97|13046.97|13046.97|0
1628849220000|2021-08-13 10:07:00|13046.52|13046.52|13046.02|13046.02|13046.52|13046.52|13046.02|13046.02|0
1628849230000|2021-08-13 10:07:10|13045.87|13045.87|13046.61|13046.61|13046.61|13046.61|13045.87|13045.87|0
1628849240000|2021-08-13 10:07:20|13047.05|13047.05|13047.48|13047.48|13047.48|13047.48|13047.05|13047.05|0
1628849250000|2021-08-13 10:07:30|13047.33|13047.33|13047.33|13047.33|13047.33|13047.33|13047.33|13047.33|0
1628849280000|2021-08-13 10:08:00|13048.13|13048.13|13048.13|13048.13|13048.13|13048.13|13048.13|13048.13|0
1628849290000|2021-08-13 10:08:10|13048.04|13048.04|13048.37|13048.37|13048.37|13048.37|13048.04|13048.04|0
1628849300000|2021-08-13 10:08:20|13047.91|13047.91|13048.17|13048.17|13048.17|13048.17|13046.97|13046.97|0
1628849310000|2021-08-13 10:08:30|13048.61|13048.61|13048.94|13048.94|13048.94|13048.94|13048.05|13048.05|0
1628849320000|2021-08-13 10:08:40|13048.57|13048.57|13048.67|13048.67|13048.67|13048.67|13048.57|13048.57|0
1628849330000|2021-08-13 10:08:50|13048.82|13048.82|13049.41|13049.41|13049.41|13049.41|13048.82|13048.82|0
1628849340000|2021-08-13 10:09:00|13049.63|13049.63|13049.63|13049.63|13049.63|13049.63|13049.63|13049.63|0
1628849350000|2021-08-13 10:09:10|13049.16|13049.16|13048.61|13048.61|13049.16|13049.16|13048.61|13048.61|0
1628849390000|2021-08-13 10:09:50|13048.93|13048.93|13048.3|13048.3|13048.93|13048.93|13048.3|13048.3|0
1628849400000|2021-08-13 10:10:00|13048.5|13048.5|13048.63|13048.63|13048.63|13048.63|13048.36|13048.36|0
1628849420000|2021-08-13 10:10:20|13047.99|13047.99|13047.99|13047.99|13047.99|13047.99|13047.99|13047.99|0
1628849430000|2021-08-13 10:10:30|13047.36|13047.36|13047.36|13047.36|13047.36|13047.36|13047.36|13047.36|0
1628849440000|2021-08-13 10:10:40|13047.45|13047.45|13047.45|13047.45|13047.45|13047.45|13047.45|13047.45|0
1628849450000|2021-08-13 10:10:50|13047.81|13047.81|13047.81|13047.81|13047.81|13047.81|13047.81|13047.81|0
1628849460000|2021-08-13 10:11:00|13047.96|13047.96|13048.35|13048.35|13048.35|13048.35|13047.96|13047.96|0
1628849470000|2021-08-13 10:11:10|13048.83|13048.83|13048.83|13048.83|13048.83|13048.83|13048.83|13048.83|0
1628849480000|2021-08-13 10:11:20|13048.47|13048.47|13048.47|13048.47|13048.47|13048.47|13048.47|13048.47|0
1628849490000|2021-08-13 10:11:30|13048.79|13048.79|13048.47|13048.47|13048.79|13048.79|13048.47|13048.47|0
1628849500000|2021-08-13 10:11:40|13048.83|13048.83|13048.17|13048.17|13048.83|13048.83|13048.17|13048.17|0
1628849520000|2021-08-13 10:12:00|13048.03|13048.03|13047.78|13047.78|13048.23|13048.23|13047.59|13047.59|0
1628849530000|2021-08-13 10:12:10|13047.47|13047.47|13046.98|13046.98|13047.47|13047.47|13046.98|13046.98|0
1628849540000|2021-08-13 10:12:20|13047.42|13047.42|13047.28|13047.28|13047.42|13047.42|13047.28|13047.28|0
1628849550000|2021-08-13 10:12:30|13047.14|13047.14|13047.14|13047.14|13047.14|13047.14|13047.14|13047.14|0
1628849570000|2021-08-13 10:12:50|13047.44|13047.44|13047.99|13047.99|13047.99|13047.99|13047.44|13047.44|0
1628849600000|2021-08-13 10:13:20|13048.13|13048.13|13048.13|13048.13|13048.13|13048.13|13048.13|13048.13|0
1628849610000|2021-08-13 10:13:30|13047.81|13047.81|13047.59|13047.59|13047.81|13047.81|13047.59|13047.59|0
1628849630000|2021-08-13 10:13:50|13047.79|13047.79|13047.79|13047.79|13047.79|13047.79|13047.79|13047.79|0
1628849650000|2021-08-13 10:14:10|13048.01|13048.01|13048.01|13048.01|13048.01|13048.01|13048.01|13048.01|0
1628849670000|2021-08-13 10:14:30|13048.25|13048.25|13048.09|13048.09|13048.25|13048.25|13047.61|13047.61|0
1628849680000|2021-08-13 10:14:40|13048.31|13048.31|13048.53|13048.53|13048.53|13048.53|13048.31|13048.31|0
1628849700000|2021-08-13 10:15:00|13048.31|13048.31|13048.31|13048.31|13048.31|13048.31|13048.31|13048.31|0
1628849710000|2021-08-13 10:15:10|13048.44|13048.44|13047.95|13047.95|13048.44|13048.44|13047.95|13047.95|0
1628849740000|2021-08-13 10:15:40|13048.96|13048.96|13049.76|13049.76|13049.76|13049.76|13048.96|13048.96|0
1628849750000|2021-08-13 10:15:50|13050.2|13050.2|13050.2|13050.2|13050.2|13050.2|13050.2|13050.2|0
1628849760000|2021-08-13 10:16:00|13050.09|13050.09|13051.12|13051.12|13051.12|13051.12|13050.09|13050.09|0
1628849780000|2021-08-13 10:16:20|13051.21|13051.21|13050.78|13050.78|13051.21|13051.21|13050.78|13050.78|0
1628849790000|2021-08-13 10:16:30|13050.67|13050.67|13053.59|13053.59|13053.59|13053.59|13050.67|13050.67|0
1628849810000|2021-08-13 10:16:50|13053.35|13053.35|13053.43|13053.43|13053.43|13053.43|13053.11|13053.11|0
1628849820000|2021-08-13 10:17:00|13053|13053|13053|13053|13053|13053|13053|13053|0
1628849830000|2021-08-13 10:17:10|13053.14|13053.14|13053|13053|13053.14|13053.14|13053|13053|0
1628849850000|2021-08-13 10:17:30|13053.89|13053.89|13053.89|13053.89|13053.89|13053.89|13053.89|13053.89|0
1628849870000|2021-08-13 10:17:50|13054.34|13054.34|13054.34|13054.34|13054.34|13054.34|13054.34|13054.34|0
1628849880000|2021-08-13 10:18:00|13053.53|13053.53|13053.53|13053.53|13053.53|13053.53|13053.53|13053.53|0
1628849900000|2021-08-13 10:18:20|13053.69|13053.69|13053.69|13053.69|13053.69|13053.69|13053.69|13053.69|0
1628849940000|2021-08-13 10:19:00|13053.24|13053.24|13053.24|13053.24|13053.24|13053.24|13053.24|13053.24|0
1628849950000|2021-08-13 10:19:10|13052.6|13052.6|13051.73|13051.73|13052.6|13052.6|13051.73|13051.73|0
1628849960000|2021-08-13 10:19:20|13051.59|13051.59|13049.06|13049.06|13051.77|13051.77|13048.84|13048.84|0
1628849970000|2021-08-13 10:19:30|13048.73|13048.73|13048.89|13048.89|13048.89|13048.89|13048.73|13048.73|0
1628849980000|2021-08-13 10:19:40|13048.71|13048.71|13048.71|13048.71|13048.71|13048.71|13048.71|13048.71|0
1628849990000|2021-08-13 10:19:50|13049.17|13049.17|13049.48|13049.48|13049.48|13049.48|13049.17|13049.17|0
1628850000000|2021-08-13 10:20:00|13049.81|13049.81|13050.42|13050.42|13050.42|13050.42|13049.81|13049.81|0
1628850050000|2021-08-13 10:20:50|13050.05|13050.05|13050.05|13050.05|13050.05|13050.05|13050.05|13050.05|0
1628850060000|2021-08-13 10:21:00|13050.43|13050.43|13050.43|13050.43|13050.43|13050.43|13050.43|13050.43|0
1628850100000|2021-08-13 10:21:40|13049.79|13049.79|13049.79|13049.79|13049.79|13049.79|13049.79|13049.79|0
1628850120000|2021-08-13 10:22:00|13049.56|13049.56|13049.56|13049.56|13049.56|13049.56|13049.56|13049.56|0
1628850160000|2021-08-13 10:22:40|13049.24|13049.24|13049.24|13049.24|13049.24|13049.24|13049.24|13049.24|0
1628850170000|2021-08-13 10:22:50|13049.87|13049.87|13049.87|13049.87|13049.87|13049.87|13049.87|13049.87|0
1628850180000|2021-08-13 10:23:00|13049.46|13049.46|13049.57|13049.57|13049.57|13049.57|13049.46|13049.46|0
1628850190000|2021-08-13 10:23:10|13049.38|13049.38|13049.38|13049.38|13049.38|13049.38|13049.38|13049.38|0
1628850210000|2021-08-13 10:23:30|13049.76|13049.76|13049.91|13049.91|13049.91|13049.91|13049.76|13049.76|0
1628850250000|2021-08-13 10:24:10|13049.76|13049.76|13049.56|13049.56|13049.76|13049.76|13049.56|13049.56|0
1628850270000|2021-08-13 10:24:30|13049.8|13049.8|13050.44|13050.44|13050.61|13050.61|13049.8|13049.8|0
1628850280000|2021-08-13 10:24:40|13050.38|13050.38|13050.38|13050.38|13050.38|13050.38|13050.38|13050.38|0
1628850310000|2021-08-13 10:25:10|13050.06|13050.06|13050.78|13050.78|13050.78|13050.78|13050.06|13050.06|0
1628850320000|2021-08-13 10:25:20|13050.64|13050.64|13050.78|13050.78|13050.78|13050.78|13050.64|13050.64|0
1628850340000|2021-08-13 10:25:40|13051.14|13051.14|13051.72|13051.72|13051.72|13051.72|13050.92|13050.92|0
1628850350000|2021-08-13 10:25:50|13051.61|13051.61|13051.74|13051.74|13051.87|13051.87|13051.61|13051.61|0
1628850360000|2021-08-13 10:26:00|13051.42|13051.42|13051.42|13051.42|13051.42|13051.42|13051.42|13051.42|0
1628850370000|2021-08-13 10:26:10|13050.62|13050.62|13050.62|13050.62|13050.62|13050.62|13050.62|13050.62|0
1628850400000|2021-08-13 10:26:40|13050.73|13050.73|13050.73|13050.73|13050.73|13050.73|13050.73|13050.73|0
1628850410000|2021-08-13 10:26:50|13050.62|13050.62|13049.96|13049.96|13050.62|13050.62|13049.96|13049.96|0
1628850420000|2021-08-13 10:27:00|13049.86|13049.86|13050.14|13050.14|13050.14|13050.14|13049.67|13049.67|0
1628850430000|2021-08-13 10:27:10|13049.94|13049.94|13048.99|13048.99|13049.94|13049.94|13048.99|13048.99|0
1628850440000|2021-08-13 10:27:20|13048.83|13048.83|13048.83|13048.83|13048.83|13048.83|13048.83|13048.83|0
1628850460000|2021-08-13 10:27:40|13048.68|13048.68|13048.68|13048.68|13048.68|13048.68|13048.68|13048.68|0
1628850470000|2021-08-13 10:27:50|13048.36|13048.36|13048.04|13048.04|13048.36|13048.36|13048.04|13048.04|0
1628850490000|2021-08-13 10:28:10|13047.58|13047.58|13047.12|13047.12|13047.58|13047.58|13047.12|13047.12|0
1628850510000|2021-08-13 10:28:30|13046.68|13046.68|13046.68|13046.68|13046.68|13046.68|13046.68|13046.68|0
1628850520000|2021-08-13 10:28:40|13045.41|13045.41|13045.41|13045.41|13045.41|13045.41|13045.41|13045.41|0
1628850530000|2021-08-13 10:28:50|13045.8|13045.8|13045.43|13045.43|13045.8|13045.8|13045.43|13045.43|0
1628850540000|2021-08-13 10:29:00|13044.7|13044.7|13044.46|13044.46|13044.7|13044.7|13044.46|13044.46|0
1628850550000|2021-08-13 10:29:10|13044.37|13044.37|13044.17|13044.17|13044.37|13044.37|13044.07|13044.07|0
1628850560000|2021-08-13 10:29:20|13044.27|13044.27|13043.83|13043.83|13044.27|13044.27|13043.83|13043.83|0
1628850570000|2021-08-13 10:29:30|13043.69|13043.69|13042.29|13042.29|13043.69|13043.69|13042.29|13042.29|0
1628850580000|2021-08-13 10:29:40|13042.61|13042.61|13042.61|13042.61|13042.61|13042.61|13042.61|13042.61|0
1628850590000|2021-08-13 10:29:50|13042.29|13042.29|13042.73|13042.73|13042.73|13042.73|13042.29|13042.29|0
1628850600000|2021-08-13 10:30:00|13042.24|13042.24|13042.92|13042.92|13042.92|13042.92|13042.24|13042.24|0
1628850610000|2021-08-13 10:30:10|13043.06|13043.06|13043.35|13043.35|13043.35|13043.35|13043.06|13043.06|0
1628850620000|2021-08-13 10:30:20|13043.21|13043.21|13043.3|13043.3|13043.3|13043.3|13043.21|13043.21|0
1628850640000|2021-08-13 10:30:40|13043.5|13043.5|13043.5|13043.5|13043.5|13043.5|13043.5|13043.5|0
1628850660000|2021-08-13 10:31:00|13043.4|13043.4|13044.96|13044.96|13044.96|13044.96|13043.21|13043.21|0
1628850670000|2021-08-13 10:31:10|13045.1|13045.1|13045.1|13045.1|13045.1|13045.1|13045.1|13045.1|0
1628850680000|2021-08-13 10:31:20|13044.78|13044.78|13044.46|13044.46|13044.78|13044.78|13044.46|13044.46|0
1628850690000|2021-08-13 10:31:30|13044.66|13044.66|13044.28|13044.28|13044.66|13044.66|13044.28|13044.28|0
1628850700000|2021-08-13 10:31:40|13044.13|13044.13|13044.13|13044.13|13044.13|13044.13|13044.13|13044.13|0
1628850710000|2021-08-13 10:31:50|13044.57|13044.57|13044.13|13044.13|13044.57|13044.57|13044.13|13044.13|0
1628850720000|2021-08-13 10:32:00|13044.51|13044.51|13044.51|13044.51|13044.51|13044.51|13044.51|13044.51|0
1628850730000|2021-08-13 10:32:10|13044.73|13044.73|13044.54|13044.54|13044.73|13044.73|13044.54|13044.54|0
1628850770000|2021-08-13 10:32:50|13044.69|13044.69|13044.69|13044.69|13044.69|13044.69|13044.69|13044.69|0
1628850800000|2021-08-13 10:33:20|13044.61|13044.61|13044.78|13044.78|13044.78|13044.78|13044.61|13044.61|0
1628850810000|2021-08-13 10:33:30|13044.53|13044.53|13043.9|13043.9|13044.53|13044.53|13043.9|13043.9|0
1628850830000|2021-08-13 10:33:50|13044.34|13044.34|13044.34|13044.34|13044.34|13044.34|13044.34|13044.34|0
1628850840000|2021-08-13 10:34:00|13043.59|13043.59|13043.7|13043.7|13043.7|13043.7|13043.51|13043.51|0
1628850860000|2021-08-13 10:34:20|13043.25|13043.25|13042.3|13042.3|13043.25|13043.25|13042.3|13042.3|0
1628850870000|2021-08-13 10:34:30|13041.98|13041.98|13042.06|13042.06|13042.06|13042.06|13041.74|13041.74|0
1628850900000|2021-08-13 10:35:00|13041.87|13041.87|13041.87|13041.87|13041.87|13041.87|13041.87|13041.87|0
1628850920000|2021-08-13 10:35:20|13041.48|13041.48|13041.04|13041.04|13041.48|13041.48|13041.04|13041.04|0
1628850930000|2021-08-13 10:35:30|13041.12|13041.12|13040.22|13040.22|13041.12|13041.12|13040.22|13040.22|0
1628850950000|2021-08-13 10:35:50|13040.14|13040.14|13039.98|13039.98|13040.14|13040.14|13039.98|13039.98|0
1628850980000|2021-08-13 10:36:20|13039.61|13039.61|13039.61|13039.61|13039.61|13039.61|13039.61|13039.61|0
1628850990000|2021-08-13 10:36:30|13039.85|13039.85|13040.2|13040.2|13040.53|13040.53|13039.85|13039.85|0
1628851000000|2021-08-13 10:36:40|13039.96|13039.96|13040.46|13040.46|13040.46|13040.46|13039.96|13039.96|0
1628851010000|2021-08-13 10:36:50|13041.73|13041.73|13041.68|13041.68|13041.73|13041.73|13041.49|13041.49|0
1628851020000|2021-08-13 10:37:00|13042.4|13042.4|13042.76|13042.76|13042.76|13042.76|13042.4|13042.4|0
1628851030000|2021-08-13 10:37:10|13042.87|13042.87|13042.87|13042.87|13042.87|13042.87|13042.87|13042.87|0
1628851040000|2021-08-13 10:37:20|13043.11|13043.11|13044.36|13044.36|13044.36|13044.36|13043.11|13043.11|0
1628851060000|2021-08-13 10:37:40|13045.08|13045.08|13045.08|13045.08|13045.08|13045.08|13045.08|13045.08|0
1628851070000|2021-08-13 10:37:50|13045.23|13045.23|13045.66|13045.66|13045.66|13045.66|13045.23|13045.23|0
1628851080000|2021-08-13 10:38:00|13047.07|13047.07|13047.07|13047.07|13047.07|13047.07|13047.07|13047.07|0
1628851090000|2021-08-13 10:38:10|13047.41|13047.41|13048.89|13048.89|13048.89|13048.89|13047.41|13047.41|0
1628851110000|2021-08-13 10:38:30|13049.25|13049.25|13049.25|13049.25|13049.25|13049.25|13049.25|13049.25|0
1628851120000|2021-08-13 10:38:40|13049.61|13049.61|13050.05|13050.05|13050.05|13050.05|13049.61|13049.61|0
1628851130000|2021-08-13 10:38:50|13049.91|13049.91|13049.27|13049.27|13049.91|13049.91|13049.27|13049.27|0
1628851140000|2021-08-13 10:39:00|13049.72|13049.72|13050.67|13050.67|13050.67|13050.67|13049.72|13049.72|0
1628851160000|2021-08-13 10:39:20|13050.56|13050.56|13050.56|13050.56|13050.56|13050.56|13050.56|13050.56|0
1628851170000|2021-08-13 10:39:30|13050.67|13050.67|13050.67|13050.67|13050.67|13050.67|13050.67|13050.67|0
1628851200000|2021-08-13 10:40:00|13050.04|13050.04|13049.72|13049.72|13050.04|13050.04|13049.4|13049.4|0
1628851210000|2021-08-13 10:40:10|13050.19|13050.19|13050.52|13050.52|13050.52|13050.52|13050.19|13050.19|0
1628851220000|2021-08-13 10:40:20|13050.16|13050.16|13053.03|13053.03|13053.03|13053.03|13049.84|13049.84|0
1628851230000|2021-08-13 10:40:30|13052.71|13052.71|13052.39|13052.39|13052.71|13052.71|13052.39|13052.39|0
1628851240000|2021-08-13 10:40:40|13052.63|13052.63|13052.93|13052.93|13052.93|13052.93|13052.63|13052.63|0
1628851250000|2021-08-13 10:40:50|13053.37|13053.37|13052.57|13052.57|13053.37|13053.37|13052.57|13052.57|0
1628851260000|2021-08-13 10:41:00|13052.91|13052.91|13053.13|13053.13|13053.13|13053.13|13052.91|13052.91|0
1628851270000|2021-08-13 10:41:10|13053.35|13053.35|13053.84|13053.84|13053.93|13053.93|13053.35|13053.35|0
1628851280000|2021-08-13 10:41:20|13054.15|13054.15|13055.26|13055.26|13055.26|13055.26|13054.15|13054.15|0
1628851290000|2021-08-13 10:41:30|13055.98|13055.98|13056.22|13056.22|13056.22|13056.22|13055.98|13055.98|0
1628851300000|2021-08-13 10:41:40|13056.66|13056.66|13057.44|13057.44|13057.44|13057.44|13056.66|13056.66|0
1628851310000|2021-08-13 10:41:50|13057.73|13057.73|13058.05|13058.05|13058.05|13058.05|13057.73|13057.73|0
1628851320000|2021-08-13 10:42:00|13058.52|13058.52|13057.9|13057.9|13059.2|13059.2|13057.9|13057.9|0
1628851330000|2021-08-13 10:42:10|13058.01|13058.01|13057.06|13057.06|13058.01|13058.01|13057.06|13057.06|0
1628851340000|2021-08-13 10:42:20|13057.36|13057.36|13057.36|13057.36|13057.36|13057.36|13057.36|13057.36|0
1628851350000|2021-08-13 10:42:30|13056.9|13056.9|13056.9|13056.9|13056.9|13056.9|13056.9|13056.9|0
1628851360000|2021-08-13 10:42:40|13057.37|13057.37|13058.31|13058.31|13058.31|13058.31|13057.37|13057.37|0
1628851380000|2021-08-13 10:43:00|13058.17|13058.17|13058.17|13058.17|13058.17|13058.17|13058.17|13058.17|0
1628851390000|2021-08-13 10:43:10|13057.53|13057.53|13057.53|13057.53|13057.53|13057.53|13057.53|13057.53|0
1628851400000|2021-08-13 10:43:20|13057.24|13057.24|13057.24|13057.24|13057.24|13057.24|13057.24|13057.24|0
1628851440000|2021-08-13 10:44:00|13056.88|13056.88|13056.88|13056.88|13056.88|13056.88|13056.88|13056.88|0
1628851510000|2021-08-13 10:45:10|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|0
1628851520000|2021-08-13 10:45:20|13056.42|13056.42|13056.9|13056.9|13056.9|13056.9|13056.42|13056.42|0
1628851550000|2021-08-13 10:45:50|13056.46|13056.46|13055.69|13055.69|13056.46|13056.46|13055.69|13055.69|0
1628851560000|2021-08-13 10:46:00|13056.32|13056.32|13056.47|13056.47|13056.47|13056.47|13056.32|13056.32|0
1628851600000|2021-08-13 10:46:40|13056.37|13056.37|13055.72|13055.72|13056.37|13056.37|13055.72|13055.72|0
1628851610000|2021-08-13 10:46:50|13055.28|13055.28|13055.28|13055.28|13055.28|13055.28|13055.28|13055.28|0
1628851630000|2021-08-13 10:47:10|13055.1|13055.1|13054.5|13054.5|13055.1|13055.1|13054.5|13054.5|0
1628851650000|2021-08-13 10:47:30|13054.41|13054.41|13054.31|13054.31|13054.41|13054.41|13054.31|13054.31|0
1628851660000|2021-08-13 10:47:40|13054.78|13054.78|13054.29|13054.29|13054.78|13054.78|13054.29|13054.29|0
1628851670000|2021-08-13 10:47:50|13054.72|13054.72|13054.72|13054.72|13054.72|13054.72|13054.72|13054.72|0
1628851700000|2021-08-13 10:48:20|13054.23|13054.23|13054.23|13054.23|13054.23|13054.23|13054.23|13054.23|0
1628851720000|2021-08-13 10:48:40|13054.42|13054.42|13054.42|13054.42|13054.42|13054.42|13054.42|13054.42|0
1628851730000|2021-08-13 10:48:50|13054.62|13054.62|13054.62|13054.62|13054.62|13054.62|13054.62|13054.62|0
1628851760000|2021-08-13 10:49:20|13054.93|13054.93|13054.93|13054.93|13054.93|13054.93|13054.93|13054.93|0
1628851770000|2021-08-13 10:49:30|13054.87|13054.87|13054.8|13054.8|13054.87|13054.87|13054.8|13054.8|0
1628851800000|2021-08-13 10:50:00|13055.74|13055.74|13055.88|13055.88|13055.88|13055.88|13055.74|13055.74|0
1628851810000|2021-08-13 10:50:10|13056.35|13056.35|13055.77|13055.77|13056.35|13056.35|13055.63|13055.63|0
1628851850000|2021-08-13 10:50:50|13056.13|13056.13|13056.13|13056.13|13056.13|13056.13|13056.13|13056.13|0
1628851860000|2021-08-13 10:51:00|13056.47|13056.47|13056.22|13056.22|13056.47|13056.47|13056.11|13056.11|0
1628851870000|2021-08-13 10:51:10|13056.69|13056.69|13056.69|13056.69|13056.69|13056.69|13056.69|13056.69|0
1628851880000|2021-08-13 10:51:20|13057.32|13057.32|13056.39|13056.39|13057.32|13057.32|13056.39|13056.39|0
1628851900000|2021-08-13 10:51:40|13056.75|13056.75|13056.75|13056.75|13056.75|13056.75|13056.75|13056.75|0
1628851910000|2021-08-13 10:51:50|13057.11|13057.11|13057.11|13057.11|13057.11|13057.11|13057.11|13057.11|0
1628851930000|2021-08-13 10:52:10|13056.47|13056.47|13055.85|13055.85|13056.47|13056.47|13055.85|13055.85|0
1628851950000|2021-08-13 10:52:30|13056.21|13056.21|13056.21|13056.21|13056.21|13056.21|13056.21|13056.21|0
1628851960000|2021-08-13 10:52:40|13056.65|13056.65|13056.65|13056.65|13056.65|13056.65|13056.65|13056.65|0
1628851970000|2021-08-13 10:52:50|13057.09|13057.09|13057.83|13057.83|13057.83|13057.83|13057.09|13057.09|0
1628851980000|2021-08-13 10:53:00|13058.78|13058.78|13058.78|13058.78|13058.78|13058.78|13058.78|13058.78|0
1628852000000|2021-08-13 10:53:20|13057.89|13057.89|13057.89|13057.89|13057.89|13057.89|13057.89|13057.89|0
1628852010000|2021-08-13 10:53:30|13058.78|13058.78|13058.78|13058.78|13058.78|13058.78|13058.78|13058.78|0
1628852020000|2021-08-13 10:53:40|13057.89|13057.89|13058.08|13058.08|13058.08|13058.08|13057.44|13057.44|0
1628852030000|2021-08-13 10:53:50|13058.01|13058.01|13058.01|13058.01|13058.01|13058.01|13058.01|13058.01|0
1628852040000|2021-08-13 10:54:00|13058.2|13058.2|13058.47|13058.47|13059.37|13059.37|13058.2|13058.2|0
1628852050000|2021-08-13 10:54:10|13058.63|13058.63|13058.18|13058.18|13058.63|13058.63|13058.18|13058.18|0
1628852060000|2021-08-13 10:54:20|13058.63|13058.63|13058.5|13058.5|13058.94|13058.94|13058.5|13058.5|0
1628852080000|2021-08-13 10:54:40|13058.94|13058.94|13058.5|13058.5|13058.94|13058.94|13058.5|13058.5|0
1628852100000|2021-08-13 10:55:00|13058.82|13058.82|13058.82|13058.82|13058.82|13058.82|13058.82|13058.82|0
1628852120000|2021-08-13 10:55:20|13058.37|13058.37|13058.37|13058.37|13058.37|13058.37|13058.37|13058.37|0
1628852130000|2021-08-13 10:55:30|13058.84|13058.84|13059.18|13059.18|13059.28|13059.28|13058.84|13058.84|0
1628852160000|2021-08-13 10:56:00|13058.73|13058.73|13058.73|13058.73|13058.73|13058.73|13058.73|13058.73|0
1628852170000|2021-08-13 10:56:10|13059.18|13059.18|13059.18|13059.18|13059.18|13059.18|13059.18|13059.18|0
1628852190000|2021-08-13 10:56:30|13058.73|13058.73|13058.28|13058.28|13058.73|13058.73|13058.28|13058.28|0
1628852210000|2021-08-13 10:56:50|13058.73|13058.73|13059.07|13059.07|13059.07|13059.07|13058.73|13058.73|0
1628852220000|2021-08-13 10:57:00|13059.7|13059.7|13059.7|13059.7|13059.7|13059.7|13059.7|13059.7|0
1628852240000|2021-08-13 10:57:20|13059.26|13059.26|13059.26|13059.26|13059.26|13059.26|13059.26|13059.26|0
1628852250000|2021-08-13 10:57:30|13058.81|13058.81|13058.81|13058.81|13058.81|13058.81|13058.81|13058.81|0
1628852260000|2021-08-13 10:57:40|13059.26|13059.26|13059.26|13059.26|13059.26|13059.26|13059.26|13059.26|0
1628852270000|2021-08-13 10:57:50|13059.7|13059.7|13059.7|13059.7|13059.7|13059.7|13059.7|13059.7|0
1628852280000|2021-08-13 10:58:00|13058.83|13058.83|13058.39|13058.39|13058.83|13058.83|13058.39|13058.39|0
1628852290000|2021-08-13 10:58:10|13057.95|13057.95|13057.95|13057.95|13057.95|13057.95|13057.95|13057.95|0
1628852300000|2021-08-13 10:58:20|13058.2|13058.2|13058.65|13058.65|13058.65|13058.65|13058.2|13058.2|0
1628852340000|2021-08-13 10:59:00|13059.1|13059.1|13059.35|13059.35|13059.48|13059.48|13059.1|13059.1|0
1628852360000|2021-08-13 10:59:20|13060.15|13060.15|13060.95|13060.95|13060.95|13060.95|13060.15|13060.15|0
1628852370000|2021-08-13 10:59:30|13062.55|13062.55|13063.35|13063.35|13063.35|13063.35|13062.55|13062.55|0
1628852380000|2021-08-13 10:59:40|13064.25|13064.25|13064.25|13064.25|13064.25|13064.25|13064.25|13064.25|0
1628852400000|2021-08-13 11:00:00|13065.05|13065.05|13064.92|13064.92|13065.05|13065.05|13064.92|13064.92|0
1628852410000|2021-08-13 11:00:10|13065.26|13065.26|13065.19|13065.19|13065.26|13065.26|13065.19|13065.19|0
1628852420000|2021-08-13 11:00:20|13065.09|13065.09|13065|13065|13065.09|13065.09|13065|13065|0
1628852430000|2021-08-13 11:00:30|13066.6|13066.6|13066.97|13066.97|13066.97|13066.97|13066.6|13066.6|0
1628852440000|2021-08-13 11:00:40|13066.68|13066.68|13066.52|13066.52|13066.68|13066.68|13065.73|13065.73|0
1628852450000|2021-08-13 11:00:50|13066.84|13066.84|13066.84|13066.84|13066.84|13066.84|13066.84|13066.84|0
1628852480000|2021-08-13 11:01:20|13066.64|13066.64|13066.64|13066.64|13066.64|13066.64|13066.64|13066.64|0
1628852490000|2021-08-13 11:01:30|13067.1|13067.1|13066.47|13066.47|13067.1|13067.1|13066.47|13066.47|0
1628852510000|2021-08-13 11:01:50|13066.11|13066.11|13066.11|13066.11|13066.11|13066.11|13066.11|13066.11|0
1628852520000|2021-08-13 11:02:00|13065.66|13065.66|13065.35|13065.35|13065.66|13065.66|13065.35|13065.35|0
1628852530000|2021-08-13 11:02:10|13064.99|13064.99|13064.85|13064.85|13064.99|13064.99|13064.63|13064.63|0
1628852550000|2021-08-13 11:02:30|13065.41|13065.41|13064.67|13064.67|13065.41|13065.41|13064.67|13064.67|0
1628852560000|2021-08-13 11:02:40|13064.49|13064.49|13064.11|13064.11|13064.49|13064.49|13064.11|13064.11|0
1628852570000|2021-08-13 11:02:50|13063.96|13063.96|13063.8|13063.8|13063.96|13063.96|13063.8|13063.8|0
1628852580000|2021-08-13 11:03:00|13063.36|13063.36|13063.12|13063.12|13063.36|13063.36|13063.12|13063.12|0
1628852600000|2021-08-13 11:03:20|13061.85|13061.85|13061.1|13061.1|13061.85|13061.85|13061.1|13061.1|0
1628852610000|2021-08-13 11:03:30|13061.55|13061.55|13061.55|13061.55|13061.55|13061.55|13061.55|13061.55|0
1628852620000|2021-08-13 11:03:40|13061.08|13061.08|13060.47|13060.47|13061.08|13061.08|13060.02|13060.02|0
1628852630000|2021-08-13 11:03:50|13060.02|13060.02|13060.02|13060.02|13060.02|13060.02|13060.02|13060.02|0
1628852640000|2021-08-13 11:04:00|13059.93|13059.93|13059.74|13059.74|13059.93|13059.93|13059.74|13059.74|0
1628852650000|2021-08-13 11:04:10|13059.61|13059.61|13059.48|13059.48|13059.61|13059.61|13059.48|13059.48|0
1628852660000|2021-08-13 11:04:20|13059.16|13059.16|13059.29|13059.29|13059.29|13059.29|13059.16|13059.16|0
1628852670000|2021-08-13 11:04:30|13057.95|13057.95|13057.95|13057.95|13057.95|13057.95|13057.95|13057.95|0
1628852690000|2021-08-13 11:04:50|13058.4|13058.4|13057.07|13057.07|13058.4|13058.4|13057.07|13057.07|0
1628852700000|2021-08-13 11:05:00|13056.92|13056.92|13058.18|13058.18|13058.18|13058.18|13056.92|13056.92|0
1628852750000|2021-08-13 11:05:50|13057.74|13057.74|13057.74|13057.74|13057.74|13057.74|13057.74|13057.74|0
1628852760000|2021-08-13 11:06:00|13056.94|13056.94|13055.98|13055.98|13056.94|13056.94|13055.98|13055.98|0
1628852770000|2021-08-13 11:06:10|13056.42|13056.42|13056.43|13056.43|13056.98|13056.98|13056.42|13056.42|0
1628852790000|2021-08-13 11:06:30|13056.61|13056.61|13056.61|13056.61|13056.61|13056.61|13056.61|13056.61|0
1628852810000|2021-08-13 11:06:50|13056.39|13056.39|13056.39|13056.39|13056.39|13056.39|13056.39|13056.39|0
1628852820000|2021-08-13 11:07:00|13056.59|13056.59|13056.59|13056.59|13056.59|13056.59|13056.59|13056.59|0
1628852830000|2021-08-13 11:07:10|13056.91|13056.91|13058.82|13058.82|13058.82|13058.82|13056.91|13056.91|0
1628852840000|2021-08-13 11:07:20|13058.62|13058.62|13058.4|13058.4|13058.62|13058.62|13058.4|13058.4|0
1628852850000|2021-08-13 11:07:30|13058.55|13058.55|13058.9|13058.9|13058.9|13058.9|13058.45|13058.45|0
1628852860000|2021-08-13 11:07:40|13058.58|13058.58|13058.58|13058.58|13058.58|13058.58|13058.58|13058.58|0
1628852870000|2021-08-13 11:07:50|13059.16|13059.16|13059.07|13059.07|13059.16|13059.16|13059.07|13059.07|0
1628852880000|2021-08-13 11:08:00|13059.5|13059.5|13059.5|13059.5|13059.5|13059.5|13059.5|13059.5|0
1628852890000|2021-08-13 11:08:10|13059.18|13059.18|13059.18|13059.18|13059.18|13059.18|13059.18|13059.18|0
1628852910000|2021-08-13 11:08:30|13059.55|13059.55|13059.55|13059.55|13059.55|13059.55|13059.55|13059.55|0
1628852920000|2021-08-13 11:08:40|13059.18|13059.18|13059|13059|13059.33|13059.33|13059|13059|0
1628852960000|2021-08-13 11:09:20|13058.85|13058.85|13058.74|13058.74|13058.85|13058.85|13058.74|13058.74|0
1628852990000|2021-08-13 11:09:50|13058.6|13058.6|13058.6|13058.6|13058.6|13058.6|13058.6|13058.6|0
1628853000000|2021-08-13 11:10:00|13058.46|13058.46|13058.46|13058.46|13058.46|13058.46|13058.46|13058.46|0
1628853010000|2021-08-13 11:10:10|13058.02|13058.02|13057.78|13057.78|13058.02|13058.02|13057.78|13057.78|0
1628853020000|2021-08-13 11:10:20|13057.54|13057.54|13057.88|13057.88|13058.34|13058.34|13057.54|13057.54|0
1628853030000|2021-08-13 11:10:30|13058.11|13058.11|13057.88|13057.88|13058.11|13058.11|13057.88|13057.88|0
1628853050000|2021-08-13 11:10:50|13057.78|13057.78|13057.78|13057.78|13057.78|13057.78|13057.78|13057.78|0
1628853060000|2021-08-13 11:11:00|13057.51|13057.51|13057.75|13057.75|13057.75|13057.75|13057.41|13057.41|0
1628853100000|2021-08-13 11:11:40|13057.61|13057.61|13057.61|13057.61|13057.61|13057.61|13057.61|13057.61|0
1628853150000|2021-08-13 11:12:30|13057.41|13057.41|13057.27|13057.27|13057.41|13057.41|13057.27|13057.27|0
1628853160000|2021-08-13 11:12:40|13056.95|13056.95|13057.73|13057.73|13057.73|13057.73|13056.95|13056.95|0
1628853180000|2021-08-13 11:13:00|13058.05|13058.05|13058.69|13058.69|13058.69|13058.69|13058.05|13058.05|0
1628853230000|2021-08-13 11:13:50|13058.24|13058.24|13058.24|13058.24|13058.24|13058.24|13058.24|13058.24|0
1628853240000|2021-08-13 11:14:00|13058.02|13058.02|13058.24|13058.24|13058.24|13058.24|13058.02|13058.02|0
1628853260000|2021-08-13 11:14:20|13057.44|13057.44|13055.84|13055.84|13057.44|13057.44|13055.84|13055.84|0
1628853280000|2021-08-13 11:14:40|13056.17|13056.17|13056.36|13056.36|13056.36|13056.36|13056.17|13056.17|0
1628853290000|2021-08-13 11:14:50|13056.12|13056.12|13056.12|13056.12|13056.12|13056.12|13056.12|13056.12|0
1628853300000|2021-08-13 11:15:00|13056.57|13056.57|13056.57|13056.57|13056.57|13056.57|13056.57|13056.57|0
1628853310000|2021-08-13 11:15:10|13056.38|13056.38|13056.38|13056.38|13056.38|13056.38|13056.38|13056.38|0
1628853330000|2021-08-13 11:15:30|13056.6|13056.6|13056.6|13056.6|13056.6|13056.6|13056.6|13056.6|0
1628853340000|2021-08-13 11:15:40|13056.69|13056.69|13056.69|13056.69|13056.69|13056.69|13056.69|13056.69|0
1628853360000|2021-08-13 11:16:00|13057.06|13057.06|13057.55|13057.55|13057.55|13057.55|13057.06|13057.06|0
1628853470000|2021-08-13 11:17:50|13057.4|13057.4|13057.26|13057.26|13057.4|13057.4|13057.26|13057.26|0
1628853490000|2021-08-13 11:18:10|13056.97|13056.97|13056.97|13056.97|13056.97|13056.97|13056.97|13056.97|0
1628853500000|2021-08-13 11:18:20|13056.83|13056.83|13056.83|13056.83|13056.83|13056.83|13056.83|13056.83|0
1628853510000|2021-08-13 11:18:30|13056.69|13056.69|13056.54|13056.54|13056.69|13056.69|13056.54|13056.54|0
1628853520000|2021-08-13 11:18:40|13056.09|13056.09|13055.15|13055.15|13056.09|13056.09|13054.84|13054.84|0
1628853530000|2021-08-13 11:18:50|13054.66|13054.66|13055.47|13055.47|13055.47|13055.47|13054.66|13054.66|0
1628853620000|2021-08-13 11:20:20|13055.13|13055.13|13055.13|13055.13|13055.13|13055.13|13055.13|13055.13|0
1628853640000|2021-08-13 11:20:40|13054.98|13054.98|13054.84|13054.84|13054.98|13054.98|13054.84|13054.84|0
1628853660000|2021-08-13 11:21:00|13053.24|13053.24|13051.64|13051.64|13053.24|13053.24|13051.64|13051.64|0
1628853670000|2021-08-13 11:21:10|13051.75|13051.75|13051.75|13051.75|13051.75|13051.75|13051.75|13051.75|0
1628853700000|2021-08-13 11:21:40|13053.35|13053.35|13052.91|13052.91|13053.35|13053.35|13052.91|13052.91|0
1628853750000|2021-08-13 11:22:30|13052.67|13052.67|13052.67|13052.67|13052.67|13052.67|13052.67|13052.67|0
1628853770000|2021-08-13 11:22:50|13052.56|13052.56|13052.56|13052.56|13052.56|13052.56|13052.56|13052.56|0
1628853790000|2021-08-13 11:23:10|13053|13053|13054.11|13054.11|13054.11|13054.11|13053|13053|0
1628853840000|2021-08-13 11:24:00|13054.22|13054.22|13054.22|13054.22|13054.22|13054.22|13054.22|13054.22|0
1628853870000|2021-08-13 11:24:30|13054.67|13054.67|13053.94|13053.94|13054.81|13054.81|13053.94|13053.94|0
1628853880000|2021-08-13 11:24:40|13053.8|13053.8|13053.8|13053.8|13053.8|13053.8|13053.8|13053.8|0
1628853890000|2021-08-13 11:24:50|13053.86|13053.86|13053.86|13053.86|13053.86|13053.86|13053.86|13053.86|0
1628853910000|2021-08-13 11:25:10|13054.1|13054.1|13054.1|13054.1|13054.1|13054.1|13054.1|13054.1|0
1628853920000|2021-08-13 11:25:20|13053.96|13053.96|13053.81|13053.81|13053.96|13053.96|13053.81|13053.81|0
1628853940000|2021-08-13 11:25:40|13054|13054|13054|13054|13054|13054|13054|13054|0
1628854000000|2021-08-13 11:26:40|13053.86|13053.86|13053.94|13053.94|13053.94|13053.94|13053.86|13053.86|0
1628854070000|2021-08-13 11:27:50|13054.08|13054.08|13054.08|13054.08|13054.08|13054.08|13054.08|13054.08|0
1628854080000|2021-08-13 11:28:00|13053.92|13053.92|13053.92|13053.92|13053.92|13053.92|13053.92|13053.92|0
1628854100000|2021-08-13 11:28:20|13054.55|13054.55|13054.87|13054.87|13054.87|13054.87|13054.55|13054.55|0
1628854110000|2021-08-13 11:28:30|13054.76|13054.76|13054.76|13054.76|13054.76|13054.76|13054.76|13054.76|0
1628854120000|2021-08-13 11:28:40|13055.56|13055.56|13055.56|13055.56|13055.56|13055.56|13055.56|13055.56|0
1628854130000|2021-08-13 11:28:50|13055.66|13055.66|13055.33|13055.33|13056.14|13056.14|13055.33|13055.33|0
1628854150000|2021-08-13 11:29:10|13054.97|13054.97|13054.97|13054.97|13054.97|13054.97|13054.97|13054.97|0
1628854160000|2021-08-13 11:29:20|13055.41|13055.41|13054.61|13054.61|13055.41|13055.41|13054.61|13054.61|0
1628854170000|2021-08-13 11:29:30|13053.81|13053.81|13053.81|13053.81|13053.81|13053.81|13053.81|13053.81|0
1628854180000|2021-08-13 11:29:40|13053.45|13053.45|13053.4|13053.4|13053.45|13053.45|13053.08|13053.08|0
1628854190000|2021-08-13 11:29:50|13053.04|13053.04|13053.04|13053.04|13053.04|13053.04|13053.04|13053.04|0
1628854210000|2021-08-13 11:30:10|13052.68|13052.68|13052.68|13052.68|13052.68|13052.68|13052.68|13052.68|0
1628854230000|2021-08-13 11:30:30|13052.87|13052.87|13052.87|13052.87|13052.87|13052.87|13052.87|13052.87|0
1628854260000|2021-08-13 11:31:00|13053.34|13053.34|13053.34|13053.34|13053.34|13053.34|13053.34|13053.34|0
1628854270000|2021-08-13 11:31:10|13053.02|13053.02|13053.02|13053.02|13053.02|13053.02|13053.02|13053.02|0
1628854330000|2021-08-13 11:32:10|13053.18|13053.18|13053.86|13053.86|13053.86|13053.86|13053.18|13053.18|0
1628854350000|2021-08-13 11:32:30|13054.33|13054.33|13053.88|13053.88|13054.33|13054.33|13053.88|13053.88|0
1628854360000|2021-08-13 11:32:40|13054.04|13054.04|13054.04|13054.04|13054.04|13054.04|13054.04|13054.04|0
1628854390000|2021-08-13 11:33:10|13054.15|13054.15|13054.15|13054.15|13054.15|13054.15|13054.15|13054.15|0
1628854400000|2021-08-13 11:33:20|13054.01|13054.01|13054.25|13054.25|13054.25|13054.25|13054.01|13054.01|0
1628854410000|2021-08-13 11:33:30|13053.45|13053.45|13053.45|13053.45|13053.45|13053.45|13053.45|13053.45|0
1628854450000|2021-08-13 11:34:10|13053.69|13053.69|13053.69|13053.69|13053.69|13053.69|13053.69|13053.69|0
1628854460000|2021-08-13 11:34:20|13053.54|13053.54|13053.54|13053.54|13053.54|13053.54|13053.54|13053.54|0
1628854470000|2021-08-13 11:34:30|13053.83|13053.83|13054.26|13054.26|13054.26|13054.26|13053.83|13053.83|0
1628854480000|2021-08-13 11:34:40|13054.43|13054.43|13054.76|13054.76|13054.76|13054.76|13054.43|13054.43|0
1628854490000|2021-08-13 11:34:50|13054.4|13054.4|13055.04|13055.04|13055.04|13055.04|13054.4|13054.4|0
1628854500000|2021-08-13 11:35:00|13055.4|13055.4|13055.53|13055.53|13056.12|13056.12|13055.4|13055.4|0
1628854510000|2021-08-13 11:35:10|13055.42|13055.42|13055.42|13055.42|13055.42|13055.42|13055.42|13055.42|0
1628854570000|2021-08-13 11:36:10|13055.1|13055.1|13055.1|13055.1|13055.1|13055.1|13055.1|13055.1|0
1628854580000|2021-08-13 11:36:20|13055.18|13055.18|13055.18|13055.18|13055.18|13055.18|13055.18|13055.18|0
1628854590000|2021-08-13 11:36:30|13054.94|13054.94|13055.05|13055.05|13055.05|13055.05|13054.94|13054.94|0
1628854600000|2021-08-13 11:36:40|13055.34|13055.34|13055.34|13055.34|13055.34|13055.34|13055.34|13055.34|0
1628854620000|2021-08-13 11:37:00|13055.7|13055.7|13055.97|13055.97|13055.97|13055.97|13055.54|13055.54|0
1628854630000|2021-08-13 11:37:10|13055.68|13055.68|13055.68|13055.68|13055.68|13055.68|13055.68|13055.68|0
1628854640000|2021-08-13 11:37:20|13055.5|13055.5|13055.5|13055.5|13055.5|13055.5|13055.5|13055.5|0
1628854660000|2021-08-13 11:37:40|13055.65|13055.65|13055.65|13055.65|13055.65|13055.65|13055.65|13055.65|0
1628854680000|2021-08-13 11:38:00|13054.76|13054.76|13055.21|13055.21|13055.21|13055.21|13054.76|13054.76|0
1628854690000|2021-08-13 11:38:10|13055.66|13055.66|13054.59|13054.59|13055.66|13055.66|13054.59|13054.59|0
1628854700000|2021-08-13 11:38:20|13054.12|13054.12|13053.77|13053.77|13054.12|13054.12|13053.77|13053.77|0
1628854720000|2021-08-13 11:38:40|13054.23|13054.23|13054.23|13054.23|13054.23|13054.23|13054.23|13054.23|0
1628854730000|2021-08-13 11:38:50|13054.7|13054.7|13054.7|13054.7|13054.7|13054.7|13054.7|13054.7|0
1628854740000|2021-08-13 11:39:00|13054.38|13054.38|13054.7|13054.7|13054.7|13054.7|13054.38|13054.38|0
1628854750000|2021-08-13 11:39:10|13055.17|13055.17|13056.77|13056.77|13056.77|13056.77|13055.17|13055.17|0
1628854760000|2021-08-13 11:39:20|13056.3|13056.3|13056.3|13056.3|13056.3|13056.3|13056.3|13056.3|0
1628854770000|2021-08-13 11:39:30|13056.94|13056.94|13056.62|13056.62|13056.94|13056.94|13056.62|13056.62|0
1628854780000|2021-08-13 11:39:40|13056.18|13056.18|13056.18|13056.18|13056.18|13056.18|13055.75|13055.75|0
1628854790000|2021-08-13 11:39:50|13055.75|13055.75|13055.27|13055.27|13055.75|13055.75|13055.27|13055.27|0
1628854800000|2021-08-13 11:40:00|13055.61|13055.61|13055.61|13055.61|13055.61|13055.61|13055.61|13055.61|0
1628854810000|2021-08-13 11:40:10|13054.89|13054.89|13054.08|13054.08|13054.89|13054.89|13054.08|13054.08|0
1628854820000|2021-08-13 11:40:20|13053.65|13053.65|13053.65|13053.65|13053.65|13053.65|13053.65|13053.65|0
1628854830000|2021-08-13 11:40:30|13052.85|13052.85|13052.41|13052.41|13052.85|13052.85|13052.41|13052.41|0
1628854860000|2021-08-13 11:41:00|13052.05|13052.05|13052.05|13052.05|13052.05|13052.05|13052.05|13052.05|0
1628854870000|2021-08-13 11:41:10|13051.9|13051.9|13051.9|13051.9|13051.9|13051.9|13051.9|13051.9|0
1628854880000|2021-08-13 11:41:20|13052.34|13052.34|13053.65|13053.65|13053.65|13053.65|13052.34|13052.34|0
1628854940000|2021-08-13 11:42:20|13053.29|13053.29|13053.29|13053.29|13053.29|13053.29|13053.29|13053.29|0
1628854980000|2021-08-13 11:43:00|13053.2|13053.2|13053.2|13053.2|13053.2|13053.2|13053.2|13053.2|0
1628855050000|2021-08-13 11:44:10|13052.73|13052.73|13052.73|13052.73|13052.73|13052.73|13052.73|13052.73|0
1628855080000|2021-08-13 11:44:40|13052.48|13052.48|13052.65|13052.65|13052.65|13052.65|13052.48|13052.48|0
1628855090000|2021-08-13 11:44:50|13052.5|13052.5|13052.5|13052.5|13052.5|13052.5|13052.5|13052.5|0
1628855110000|2021-08-13 11:45:10|13052.24|13052.24|13052.33|13052.33|13052.42|13052.42|13052.24|13052.24|0
1628855140000|2021-08-13 11:45:40|13052.42|13052.42|13052.42|13052.42|13052.42|13052.42|13052.42|13052.42|0
1628855150000|2021-08-13 11:45:50|13052.06|13052.06|13051.11|13051.11|13052.06|13052.06|13051.11|13051.11|0
1628855190000|2021-08-13 11:46:30|13051.34|13051.34|13051.34|13051.34|13051.34|13051.34|13051.34|13051.34|0
1628855200000|2021-08-13 11:46:40|13051.16|13051.16|13051.34|13051.34|13051.34|13051.34|13051.16|13051.16|0
1628855210000|2021-08-13 11:46:50|13051.11|13051.11|13051.64|13051.64|13051.64|13051.64|13051.11|13051.11|0
1628855220000|2021-08-13 11:47:00|13051.73|13051.73|13051.73|13051.73|13051.73|13051.73|13051.73|13051.73|0
1628855240000|2021-08-13 11:47:20|13051.42|13051.42|13051.42|13051.42|13051.42|13051.42|13051.42|13051.42|0
1628855250000|2021-08-13 11:47:30|13051.68|13051.68|13051.81|13051.81|13051.81|13051.81|13051.68|13051.68|0
1628855270000|2021-08-13 11:47:50|13052.62|13052.62|13051.01|13051.01|13052.62|13052.62|13051.01|13051.01|0
1628855280000|2021-08-13 11:48:00|13051.33|13051.33|13051.78|13051.78|13051.78|13051.78|13051.33|13051.33|0
1628855300000|2021-08-13 11:48:20|13052.22|13052.22|13052.65|13052.65|13052.65|13052.65|13052.22|13052.22|0
1628855310000|2021-08-13 11:48:30|13052.29|13052.29|13052.29|13052.29|13052.29|13052.29|13052.29|13052.29|0
1628855320000|2021-08-13 11:48:40|13052.05|13052.05|13052.05|13052.05|13052.05|13052.05|13052.05|13052.05|0
1628855340000|2021-08-13 11:49:00|13052.22|13052.22|13052.22|13052.22|13052.22|13052.22|13052.22|13052.22|0
1628855360000|2021-08-13 11:49:20|13052|13052|13052|13052|13052|13052|13052|13052|0
1628855370000|2021-08-13 11:49:30|13052.32|13052.32|13052.64|13052.64|13052.64|13052.64|13052.32|13052.32|0
1628855380000|2021-08-13 11:49:40|13052.8|13052.8|13053.25|13053.25|13053.25|13053.25|13052.8|13052.8|0
1628855400000|2021-08-13 11:50:00|13054.85|13054.85|13055.02|13055.02|13055.02|13055.02|13054.85|13054.85|0
1628855410000|2021-08-13 11:50:10|13054.65|13054.65|13054.65|13054.65|13054.65|13054.65|13054.65|13054.65|0
1628855420000|2021-08-13 11:50:20|13054.74|13054.74|13054.74|13054.74|13054.74|13054.74|13054.74|13054.74|0
1628855440000|2021-08-13 11:50:40|13055.17|13055.17|13055.17|13055.17|13055.17|13055.17|13055.17|13055.17|0
1628855450000|2021-08-13 11:50:50|13055.09|13055.09|13055.09|13055.09|13055.09|13055.09|13055.09|13055.09|0
1628855460000|2021-08-13 11:51:00|13055.45|13055.45|13055.09|13055.09|13055.45|13055.45|13055.09|13055.09|0
1628855480000|2021-08-13 11:51:20|13054.73|13054.73|13054.83|13054.83|13054.83|13054.83|13054.73|13054.73|0
1628855500000|2021-08-13 11:51:40|13054.92|13054.92|13054.92|13054.92|13054.92|13054.92|13054.92|13054.92|0
1628855560000|2021-08-13 11:52:40|13054.82|13054.82|13055.02|13055.02|13055.02|13055.02|13054.82|13054.82|0
1628855570000|2021-08-13 11:52:50|13055.1|13055.1|13055.1|13055.1|13055.1|13055.1|13055.1|13055.1|0
1628855590000|2021-08-13 11:53:10|13054.78|13054.78|13054.64|13054.64|13054.78|13054.78|13054.46|13054.46|0
1628855620000|2021-08-13 11:53:40|13054.73|13054.73|13054.93|13054.93|13054.93|13054.93|13054.73|13054.73|0
1628855630000|2021-08-13 11:53:50|13054.57|13054.57|13054.57|13054.57|13054.57|13054.57|13054.57|13054.57|0
1628855650000|2021-08-13 11:54:10|13054.63|13054.63|13054.19|13054.19|13054.63|13054.63|13054.19|13054.19|0
1628855660000|2021-08-13 11:54:20|13054.63|13054.63|13055.17|13055.17|13055.17|13055.17|13054.63|13054.63|0
1628855680000|2021-08-13 11:54:40|13055.34|13055.34|13055.34|13055.34|13055.34|13055.34|13055.34|13055.34|0
1628855710000|2021-08-13 11:55:10|13055.42|13055.42|13055.42|13055.42|13055.42|13055.42|13055.42|13055.42|0
1628855720000|2021-08-13 11:55:20|13055.23|13055.23|13054.43|13054.43|13055.23|13055.23|13054.43|13054.43|0
1628855730000|2021-08-13 11:55:30|13055.51|13055.51|13055.51|13055.51|13055.51|13055.51|13055.51|13055.51|0
1628855740000|2021-08-13 11:55:40|13055.15|13055.15|13055.02|13055.02|13055.15|13055.15|13054.93|13054.93|0
1628855760000|2021-08-13 11:56:00|13055.38|13055.38|13055.38|13055.38|13055.38|13055.38|13055.38|13055.38|0
1628855810000|2021-08-13 11:56:50|13055.02|13055.02|13055.13|13055.13|13055.13|13055.13|13055.02|13055.02|0
1628855850000|2021-08-13 11:57:30|13054.18|13054.18|13054.5|13054.5|13054.5|13054.5|13054.18|13054.18|0
1628855880000|2021-08-13 11:58:00|13055.43|13055.43|13055.43|13055.43|13055.43|13055.43|13055.43|13055.43|0
1628855910000|2021-08-13 11:58:30|13055.75|13055.75|13055.75|13055.75|13055.75|13055.75|13055.75|13055.75|0
1628855940000|2021-08-13 11:59:00|13055.5|13055.5|13055.53|13055.53|13056.12|13056.12|13055.22|13055.22|0
1628855950000|2021-08-13 11:59:10|13055.21|13055.21|13054.44|13054.44|13055.21|13055.21|13054.44|13054.44|0
1628855960000|2021-08-13 11:59:20|13054.89|13054.89|13054.17|13054.17|13054.89|13054.89|13054.17|13054.17|0
1628856000000|2021-08-13 12:00:00|13054.4|13054.4|13054.4|13054.4|13054.4|13054.4|13054.4|13054.4|0
1628856010000|2021-08-13 12:00:10|13054.26|13054.26|13054.26|13054.26|13054.26|13054.26|13054.26|13054.26|0
1628856050000|2021-08-13 12:00:50|13054.5|13054.5|13054.54|13054.54|13054.69|13054.69|13054.5|13054.5|0
1628856070000|2021-08-13 12:01:10|13054.04|13054.04|13054.04|13054.04|13054.04|13054.04|13054.04|13054.04|0
1628856090000|2021-08-13 12:01:30|13053.08|13053.08|13052.54|13052.54|13053.08|13053.08|13052.54|13052.54|0
1628856130000|2021-08-13 12:02:10|13052.41|13052.41|13052.34|13052.34|13052.41|13052.41|13052.34|13052.34|0
1628856140000|2021-08-13 12:02:20|13051.9|13051.9|13052.07|13052.07|13052.07|13052.07|13051.9|13051.9|0
1628856160000|2021-08-13 12:02:40|13051.85|13051.85|13051.85|13051.85|13051.85|13051.85|13051.85|13051.85|0
1628856170000|2021-08-13 12:02:50|13051.99|13051.99|13051.99|13051.99|13051.99|13051.99|13051.99|13051.99|0
1628856180000|2021-08-13 12:03:00|13051.76|13051.76|13051.39|13051.39|13051.76|13051.76|13051.03|13051.03|0
1628856200000|2021-08-13 12:03:20|13051.16|13051.16|13051.16|13051.16|13051.16|13051.16|13051.16|13051.16|0
1628856220000|2021-08-13 12:03:40|13050.72|13050.72|13050.72|13050.72|13050.72|13050.72|13050.72|13050.72|0
1628856230000|2021-08-13 12:03:50|13050.48|13050.48|13050.48|13050.48|13050.48|13050.48|13050.48|13050.48|0
1628856250000|2021-08-13 12:04:10|13050.8|13050.8|13050.16|13050.16|13050.8|13050.8|13050.16|13050.16|0
1628856260000|2021-08-13 12:04:20|13051.77|13051.77|13051.77|13051.77|13051.77|13051.77|13051.77|13051.77|0
1628856280000|2021-08-13 12:04:40|13052.08|13052.08|13052.08|13052.08|13052.08|13052.08|13052.08|13052.08|0
1628856300000|2021-08-13 12:05:00|13051.21|13051.21|13051.21|13051.21|13051.21|13051.21|13051.21|13051.21|0
1628856330000|2021-08-13 12:05:30|13050.85|13050.85|13050.85|13050.85|13050.85|13050.85|13050.85|13050.85|0
1628856340000|2021-08-13 12:05:40|13050.49|13050.49|13050.49|13050.49|13050.49|13050.49|13050.49|13050.49|0
1628856350000|2021-08-13 12:05:50|13051.21|13051.21|13051.21|13051.21|13051.21|13051.21|13051.21|13051.21|0
1628856360000|2021-08-13 12:06:00|13051.65|13051.65|13052.23|13052.23|13052.37|13052.37|13051.65|13051.65|0
1628856370000|2021-08-13 12:06:10|13051.95|13051.95|13051.95|13051.95|13051.95|13051.95|13051.95|13051.95|0
1628856390000|2021-08-13 12:06:30|13051.76|13051.76|13051.1|13051.1|13051.76|13051.76|13051.1|13051.1|0
1628856410000|2021-08-13 12:06:50|13050.96|13050.96|13050.81|13050.81|13050.96|13050.96|13050.81|13050.81|0
1628856420000|2021-08-13 12:07:00|13050.58|13050.58|13050.58|13050.58|13050.58|13050.58|13050.58|13050.58|0
1628856430000|2021-08-13 12:07:10|13050.13|13050.13|13049.68|13049.68|13050.13|13050.13|13049.68|13049.68|0
1628856440000|2021-08-13 12:07:20|13049.53|13049.53|13049.29|13049.29|13049.53|13049.53|13049.29|13049.29|0
1628856470000|2021-08-13 12:07:50|13048.91|13048.91|13048.91|13048.91|13048.91|13048.91|13048.91|13048.91|0
1628856500000|2021-08-13 12:08:20|13049.23|13049.23|13049.71|13049.71|13050.39|13050.39|13049.23|13049.23|0
1628856510000|2021-08-13 12:08:30|13049.39|13049.39|13049.39|13049.39|13049.39|13049.39|13049.39|13049.39|0
1628856540000|2021-08-13 12:09:00|13048.71|13048.71|13048.35|13048.35|13048.71|13048.71|13048.35|13048.35|0
1628856560000|2021-08-13 12:09:20|13048.69|13048.69|13048.45|13048.45|13048.69|13048.69|13048.45|13048.45|0
1628856600000|2021-08-13 12:10:00|13048.36|13048.36|13048.72|13048.72|13048.72|13048.72|13048.36|13048.36|0
1628856620000|2021-08-13 12:10:20|13048.36|13048.36|13048.21|13048.21|13048.36|13048.36|13048.21|13048.21|0
1628856630000|2021-08-13 12:10:30|13047.49|13047.49|13047.49|13047.49|13047.49|13047.49|13047.49|13047.49|0
1628856660000|2021-08-13 12:11:00|13047.13|13047.13|13047.03|13047.03|13047.13|13047.13|13047.03|13047.03|0
1628856680000|2021-08-13 12:11:20|13046.67|13046.67|13046.67|13046.67|13046.67|13046.67|13046.67|13046.67|0
1628856700000|2021-08-13 12:11:40|13045.87|13045.87|13045.87|13045.87|13045.87|13045.87|13045.87|13045.87|0
1628856750000|2021-08-13 12:12:30|13046.31|13046.31|13046.31|13046.31|13046.31|13046.31|13046.31|13046.31|0
1628856760000|2021-08-13 12:12:40|13046.76|13046.76|13046.76|13046.76|13046.76|13046.76|13046.76|13046.76|0
1628856770000|2021-08-13 12:12:50|13046.32|13046.32|13046.64|13046.64|13046.64|13046.64|13046.32|13046.32|0
1628856780000|2021-08-13 12:13:00|13046.32|13046.32|13046.32|13046.32|13046.32|13046.32|13046.32|13046.32|0
1628856800000|2021-08-13 12:13:20|13046.17|13046.17|13045.49|13045.49|13046.17|13046.17|13045.49|13045.49|0
1628856810000|2021-08-13 12:13:30|13045.02|13045.02|13045.02|13045.02|13045.02|13045.02|13045.02|13045.02|0
1628856820000|2021-08-13 12:13:40|13044.87|13044.87|13044.97|13044.97|13044.97|13044.97|13044.87|13044.87|0
1628856830000|2021-08-13 12:13:50|13045.4|13045.4|13045.84|13045.84|13045.84|13045.84|13045.4|13045.4|0
1628856840000|2021-08-13 12:14:00|13046.16|13046.16|13046.16|13046.16|13046.16|13046.16|13046.16|13046.16|0
1628856850000|2021-08-13 12:14:10|13046.6|13046.6|13045.83|13045.83|13046.6|13046.6|13045.83|13045.83|0
1628856870000|2021-08-13 12:14:30|13045.97|13045.97|13045.83|13045.83|13045.97|13045.97|13045.83|13045.83|0
1628856880000|2021-08-13 12:14:40|13046.55|13046.55|13046.41|13046.41|13046.55|13046.55|13046.19|13046.19|0
1628856890000|2021-08-13 12:14:50|13046.63|13046.63|13046.63|13046.63|13046.63|13046.63|13046.63|13046.63|0
1628856910000|2021-08-13 12:15:10|13046.82|13046.82|13046.82|13046.82|13046.82|13046.82|13046.82|13046.82|0
1628856920000|2021-08-13 12:15:20|13046.32|13046.32|13046.32|13046.32|13046.32|13046.32|13046.32|13046.32|0
1628856950000|2021-08-13 12:15:50|13046.13|13046.13|13046.37|13046.37|13046.37|13046.37|13046.13|13046.13|0
1628856960000|2021-08-13 12:16:00|13046.13|13046.13|13046.37|13046.37|13046.37|13046.37|13046.13|13046.13|0
1628856970000|2021-08-13 12:16:10|13046|13046|13045.77|13045.77|13046|13046|13045.77|13045.77|0
1628856990000|2021-08-13 12:16:30|13045.33|13045.33|13045.19|13045.19|13045.55|13045.55|13045.19|13045.19|0
1628857000000|2021-08-13 12:16:40|13044.72|13044.72|13044.34|13044.34|13044.72|13044.72|13044.25|13044.25|0
1628857010000|2021-08-13 12:16:50|13044.49|13044.49|13044.49|13044.49|13044.49|13044.49|13044.49|13044.49|0
1628857020000|2021-08-13 12:17:00|13044.02|13044.02|13044.36|13044.36|13044.36|13044.36|13044.02|13044.02|0
1628857050000|2021-08-13 12:17:30|13044.72|13044.72|13044.72|13044.72|13044.72|13044.72|13044.72|13044.72|0
1628857070000|2021-08-13 12:17:50|13044.87|13044.87|13045.3|13045.3|13045.3|13045.3|13044.87|13044.87|0
1628857080000|2021-08-13 12:18:00|13045.66|13045.66|13045.66|13045.66|13045.66|13045.66|13045.66|13045.66|0
1628857090000|2021-08-13 12:18:10|13045.42|13045.42|13045.18|13045.18|13045.42|13045.42|13045.18|13045.18|0
1628857110000|2021-08-13 12:18:30|13045.65|13045.65|13045.65|13045.65|13045.65|13045.65|13045.65|13045.65|0
1628857120000|2021-08-13 12:18:40|13046.12|13046.12|13046.12|13046.12|13046.12|13046.12|13046.12|13046.12|0
1628857130000|2021-08-13 12:18:50|13045.81|13045.81|13046.24|13046.24|13046.43|13046.43|13045.81|13045.81|0
1628857140000|2021-08-13 12:19:00|13045.8|13045.8|13045.8|13045.8|13045.8|13045.8|13045.8|13045.8|0
1628857150000|2021-08-13 12:19:10|13046.14|13046.14|13046.14|13046.14|13046.14|13046.14|13046.14|13046.14|0
1628857190000|2021-08-13 12:19:50|13045.42|13045.42|13042.49|13042.49|13045.42|13045.42|13042.49|13042.49|0
1628857200000|2021-08-13 12:20:00|13042.21|13042.21|13042.13|13042.13|13042.29|13042.29|13042.13|13042.13|0
1628857210000|2021-08-13 12:20:10|13042.21|13042.21|13042.13|13042.13|13042.29|13042.29|13042.13|13042.13|0
1628857240000|2021-08-13 12:20:40|13042.39|13042.39|13042.39|13042.39|13042.39|13042.39|13042.39|13042.39|0
1628857260000|2021-08-13 12:21:00|13042.24|13042.24|13042.24|13042.24|13042.24|13042.24|13042.24|13042.24|0
1628857270000|2021-08-13 12:21:10|13042.49|13042.49|13042.24|13042.24|13042.49|13042.49|13042.24|13042.24|0
1628857350000|2021-08-13 12:22:30|13042.14|13042.14|13042.05|13042.05|13042.14|13042.14|13042.05|13042.05|0
1628857390000|2021-08-13 12:23:10|13041.68|13041.68|13042.05|13042.05|13042.05|13042.05|13041.68|13041.68|0
1628857400000|2021-08-13 12:23:20|13041.41|13041.41|13039.82|13039.82|13041.41|13041.41|13039.82|13039.82|0
1628857410000|2021-08-13 12:23:30|13039.35|13039.35|13039.03|13039.03|13039.35|13039.35|13039.03|13039.03|0
1628857420000|2021-08-13 12:23:40|13039.35|13039.35|13039.67|13039.67|13039.67|13039.67|13039.35|13039.35|0
1628857440000|2021-08-13 12:24:00|13040.03|13040.03|13040.67|13040.67|13040.67|13040.67|13040.03|13040.03|0
1628857450000|2021-08-13 12:24:10|13040.36|13040.36|13040.36|13040.36|13040.36|13040.36|13040.36|13040.36|0
1628857460000|2021-08-13 12:24:20|13040|13040|13040|13040|13040|13040|13040|13040|0
1628857480000|2021-08-13 12:24:40|13039.52|13039.52|13039.24|13039.24|13039.52|13039.52|13039.24|13039.24|0
1628857500000|2021-08-13 12:25:00|13039|13039|13039|13039|13039|13039|13039|13039|0
1628857510000|2021-08-13 12:25:10|13039.19|13039.19|13038.83|13038.83|13039.19|13039.19|13038.83|13038.83|0
1628857520000|2021-08-13 12:25:20|13038.39|13038.39|13038.97|13038.97|13038.97|13038.97|13038.39|13038.39|0
1628857560000|2021-08-13 12:26:00|13039.21|13039.21|13039.21|13039.21|13039.21|13039.21|13039.21|13039.21|0
1628857580000|2021-08-13 12:26:20|13039.53|13039.53|13039.89|13039.89|13039.89|13039.89|13039.53|13039.53|0
1628857600000|2021-08-13 12:26:40|13040.36|13040.36|13040.5|13040.5|13040.5|13040.5|13040.36|13040.36|0
1628857620000|2021-08-13 12:27:00|13040.87|13040.87|13040.87|13040.87|13040.87|13040.87|13040.87|13040.87|0
1628857660000|2021-08-13 12:27:40|13041.18|13041.18|13041.18|13041.18|13041.18|13041.18|13041.18|13041.18|0
1628857690000|2021-08-13 12:28:10|13041.54|13041.54|13042.04|13042.04|13042.35|13042.35|13041.54|13041.54|0
1628857700000|2021-08-13 12:28:20|13042.19|13042.19|13042.19|13042.19|13042.19|13042.19|13042.19|13042.19|0
1628857720000|2021-08-13 12:28:40|13042.56|13042.56|13042.56|13042.56|13042.56|13042.56|13042.56|13042.56|0
1628857740000|2021-08-13 12:29:00|13041.81|13041.81|13041.81|13041.81|13041.81|13041.81|13041.81|13041.81|0
1628857770000|2021-08-13 12:29:30|13041.34|13041.34|13041.34|13041.34|13041.34|13041.34|13041.34|13041.34|0
1628857780000|2021-08-13 12:29:40|13040.97|13040.97|13040.25|13040.25|13040.97|13040.97|13040.25|13040.25|0
1628857790000|2021-08-13 12:29:50|13040.69|13040.69|13040.69|13040.69|13040.69|13040.69|13040.69|13040.69|0
1628857800000|2021-08-13 12:30:00|13040.98|13040.98|13041.3|13041.3|13041.44|13041.44|13040.67|13040.67|0
1628857810000|2021-08-13 12:30:10|13041.1|13041.1|13040.66|13040.66|13041.1|13041.1|13040.37|13040.37|0
1628857820000|2021-08-13 12:30:20|13040.22|13040.22|13040.22|13040.22|13040.22|13040.22|13040.22|13040.22|0
1628857830000|2021-08-13 12:30:30|13040.54|13040.54|13040.54|13040.54|13040.54|13040.54|13040.54|13040.54|0
1628857840000|2021-08-13 12:30:40|13040.98|13040.98|13040.5|13040.5|13040.98|13040.98|13040.5|13040.5|0
1628857860000|2021-08-13 12:31:00|13040.34|13040.34|13040.12|13040.12|13040.48|13040.48|13040.12|13040.12|0
1628857890000|2021-08-13 12:31:30|13039.68|13039.68|13039.6|13039.6|13039.68|13039.68|13039.6|13039.6|0
1628857920000|2021-08-13 12:32:00|13039.96|13039.96|13040.24|13040.24|13040.6|13040.6|13039.51|13039.51|0
1628857930000|2021-08-13 12:32:10|13040.5|13040.5|13040.57|13040.57|13040.57|13040.57|13040.5|13040.5|0
1628857940000|2021-08-13 12:32:20|13041.28|13041.28|13041.52|13041.52|13041.52|13041.52|13041.04|13041.04|0
1628857960000|2021-08-13 12:32:40|13040.72|13040.72|13040.86|13040.86|13040.86|13040.86|13040.72|13040.72|0
1628858000000|2021-08-13 12:33:20|13041.3|13041.3|13041.3|13041.3|13041.3|13041.3|13041.3|13041.3|0
1628858010000|2021-08-13 12:33:30|13041.61|13041.61|13041.17|13041.17|13041.61|13041.61|13041.1|13041.1|0
1628858020000|2021-08-13 12:33:40|13041.36|13041.36|13041.36|13041.36|13041.36|13041.36|13041.36|13041.36|0
1628858030000|2021-08-13 12:33:50|13041.12|13041.12|13041.12|13041.12|13041.12|13041.12|13041.12|13041.12|0
1628858040000|2021-08-13 12:34:00|13040.32|13040.32|13039.48|13039.48|13040.32|13040.32|13039.48|13039.48|0
1628858080000|2021-08-13 12:34:40|13039.66|13039.66|13039.66|13039.66|13039.66|13039.66|13039.66|13039.66|0
1628858100000|2021-08-13 12:35:00|13040.11|13040.11|13040.11|13040.11|13040.11|13040.11|13040.11|13040.11|0
1628858110000|2021-08-13 12:35:10|13040.28|13040.28|13040.04|13040.04|13040.28|13040.28|13040.04|13040.04|0
1628858120000|2021-08-13 12:35:20|13039.68|13039.68|13039.68|13039.68|13039.68|13039.68|13039.68|13039.68|0
1628858130000|2021-08-13 12:35:30|13040.04|13040.04|13040.04|13040.04|13040.04|13040.04|13040.04|13040.04|0
1628858160000|2021-08-13 12:36:00|13040.28|13040.28|13040.01|13040.01|13040.28|13040.28|13040.01|13040.01|0
1628858170000|2021-08-13 12:36:10|13039.88|13039.88|13039.88|13039.88|13039.88|13039.88|13039.88|13039.88|0
1628858180000|2021-08-13 12:36:20|13039.73|13039.73|13039.73|13039.73|13039.73|13039.73|13039.73|13039.73|0
1628858210000|2021-08-13 12:36:50|13039.89|13039.89|13040.12|13040.12|13040.12|13040.12|13039.89|13039.89|0
1628858220000|2021-08-13 12:37:00|13039.97|13039.97|13039.97|13039.97|13039.97|13039.97|13039.97|13039.97|0
1628858230000|2021-08-13 12:37:10|13040.22|13040.22|13039.69|13039.69|13040.22|13040.22|13039.69|13039.69|0
1628858250000|2021-08-13 12:37:30|13041.29|13041.29|13042.1|13042.1|13042.1|13042.1|13041.29|13041.29|0
1628858270000|2021-08-13 12:37:50|13041.73|13041.73|13041.29|13041.29|13041.73|13041.73|13041.29|13041.29|0
1628858280000|2021-08-13 12:38:00|13040.85|13040.85|13039.75|13039.75|13040.85|13040.85|13039.75|13039.75|0
1628858290000|2021-08-13 12:38:10|13038.94|13038.94|13038.38|13038.38|13038.94|13038.94|13038.38|13038.38|0
1628858300000|2021-08-13 12:38:20|13037.91|13037.91|13037.19|13037.19|13037.91|13037.91|13037.19|13037.19|0
1628858310000|2021-08-13 12:38:30|13037.55|13037.55|13035.24|13035.24|13037.55|13037.55|13035.24|13035.24|0
1628858320000|2021-08-13 12:38:40|13034.8|13034.8|13034.8|13034.8|13034.8|13034.8|13034.8|13034.8|0
1628858330000|2021-08-13 12:38:50|13034.66|13034.66|13034.54|13034.54|13034.9|13034.9|13034.54|13034.54|0
1628858360000|2021-08-13 12:39:20|13034.9|13034.9|13034.9|13034.9|13034.9|13034.9|13034.9|13034.9|0
1628858380000|2021-08-13 12:39:40|13036.5|13036.5|13036.5|13036.5|13036.5|13036.5|13036.5|13036.5|0
1628858400000|2021-08-13 12:40:00|13036.97|13036.97|13036.76|13036.76|13037.07|13037.07|13036.76|13036.76|0
1628858410000|2021-08-13 12:40:10|13036.44|13036.44|13036.44|13036.44|13036.44|13036.44|13036.44|13036.44|0
1628858420000|2021-08-13 12:40:20|13036.68|13036.68|13036.68|13036.68|13036.68|13036.68|13036.68|13036.68|0
1628858440000|2021-08-13 12:40:40|13037.04|13037.04|13036.96|13036.96|13037.4|13037.4|13036.96|13036.96|0
1628858450000|2021-08-13 12:40:50|13037.02|13037.02|13037.38|13037.38|13037.38|13037.38|13037.02|13037.02|0
1628858460000|2021-08-13 12:41:00|13037.88|13037.88|13038.1|13038.1|13038.1|13038.1|13037.88|13037.88|0
1628858470000|2021-08-13 12:41:10|13037.88|13037.88|13037.88|13037.88|13037.88|13037.88|13037.88|13037.88|0
1628858490000|2021-08-13 12:41:30|13038.1|13038.1|13038.1|13038.1|13038.1|13038.1|13038.1|13038.1|0
1628858520000|2021-08-13 12:42:00|13037.86|13037.86|13037.62|13037.62|13037.86|13037.86|13037.62|13037.62|0
1628858550000|2021-08-13 12:42:30|13037.42|13037.42|13036.53|13036.53|13037.42|13037.42|13036.53|13036.53|0
1628858560000|2021-08-13 12:42:40|13036.63|13036.63|13036.74|13036.74|13036.74|13036.74|13036.63|13036.63|0
1628858580000|2021-08-13 12:43:00|13036.65|13036.65|13036.35|13036.35|13036.65|13036.65|13036.35|13036.35|0
1628858590000|2021-08-13 12:43:10|13036.16|13036.16|13035.71|13035.71|13036.16|13036.16|13035.71|13035.71|0
1628858600000|2021-08-13 12:43:20|13036.18|13036.18|13036.18|13036.18|13036.18|13036.18|13036.11|13036.11|0
1628858620000|2021-08-13 12:43:40|13036.81|13036.81|13036.81|13036.81|13036.81|13036.81|13036.81|13036.81|0
1628858630000|2021-08-13 12:43:50|13035.88|13035.88|13035.88|13035.88|13035.88|13035.88|13035.88|13035.88|0
1628858640000|2021-08-13 12:44:00|13035.79|13035.79|13035.95|13035.95|13035.95|13035.95|13035.79|13035.79|0
1628858650000|2021-08-13 12:44:10|13036.14|13036.14|13036.14|13036.14|13036.14|13036.14|13036.14|13036.14|0
1628858660000|2021-08-13 12:44:20|13036.45|13036.45|13036.45|13036.45|13036.45|13036.45|13036.45|13036.45|0
1628858670000|2021-08-13 12:44:30|13036.98|13036.98|13036.98|13036.98|13036.98|13036.98|13036.98|13036.98|0
1628858690000|2021-08-13 12:44:50|13036.62|13036.62|13036.62|13036.62|13036.62|13036.62|13036.62|13036.62|0
1628858700000|2021-08-13 12:45:00|13036.47|13036.47|13036.47|13036.47|13036.47|13036.47|13036.47|13036.47|0
1628858710000|2021-08-13 12:45:10|13037.09|13037.09|13037.65|13037.65|13037.65|13037.65|13037.09|13037.09|0
1628858720000|2021-08-13 12:45:20|13038.12|13038.12|13038.12|13038.12|13038.12|13038.12|13038.12|13038.12|0
1628858730000|2021-08-13 12:45:30|13037.76|13037.76|13037.32|13037.32|13037.76|13037.76|13037.32|13037.32|0
1628858750000|2021-08-13 12:45:50|13036.96|13036.96|13036.96|13036.96|13036.96|13036.96|13036.96|13036.96|0
1628858760000|2021-08-13 12:46:00|13036.86|13036.86|13036.46|13036.46|13036.86|13036.86|13036.46|13036.46|0
1628858770000|2021-08-13 12:46:10|13036.01|13036.01|13036.45|13036.45|13036.45|13036.45|13036.01|13036.01|0
1628858780000|2021-08-13 12:46:20|13036.89|13036.89|13036.89|13036.89|13036.89|13036.89|13036.89|13036.89|0
1628858790000|2021-08-13 12:46:30|13036.57|13036.57|13036.57|13036.57|13036.57|13036.57|13036.57|13036.57|0
1628858800000|2021-08-13 12:46:40|13036.71|13036.71|13036.71|13036.71|13036.71|13036.71|13036.71|13036.71|0
1628858820000|2021-08-13 12:47:00|13037.99|13037.99|13037.99|13037.99|13037.99|13037.99|13037.99|13037.99|0
1628858850000|2021-08-13 12:47:30|13037.19|13037.19|13037.32|13037.32|13037.32|13037.32|13037.19|13037.19|0
1628858860000|2021-08-13 12:47:40|13037.61|13037.61|13037.75|13037.75|13037.75|13037.75|13037.61|13037.61|0
1628858880000|2021-08-13 12:48:00|13038.2|13038.2|13038.2|13038.2|13038.2|13038.2|13038.2|13038.2|0
1628858890000|2021-08-13 12:48:10|13038.64|13038.64|13039.44|13039.44|13039.44|13039.44|13038.64|13038.64|0
1628858900000|2021-08-13 12:48:20|13039.59|13039.59|13039.83|13039.83|13041.68|13041.68|13039.59|13039.59|0
1628858910000|2021-08-13 12:48:30|13039.9|13039.9|13040.34|13040.34|13040.34|13040.34|13039.9|13039.9|0
1628858950000|2021-08-13 12:49:10|13040.11|13040.11|13040.11|13040.11|13040.11|13040.11|13040.11|13040.11|0
1628858970000|2021-08-13 12:49:30|13040.55|13040.55|13040.55|13040.55|13040.55|13040.55|13040.55|13040.55|0
1628858990000|2021-08-13 12:49:50|13041.03|13041.03|13041.03|13041.03|13041.03|13041.03|13041.03|13041.03|0
1628859000000|2021-08-13 12:50:00|13041.13|13041.13|13041.13|13041.13|13041.13|13041.13|13041.13|13041.13|0
1628859030000|2021-08-13 12:50:30|13041.6|13041.6|13041.6|13041.6|13041.6|13041.6|13041.6|13041.6|0
1628859040000|2021-08-13 12:50:40|13041.75|13041.75|13041.89|13041.89|13041.89|13041.89|13041.75|13041.75|0
1628859060000|2021-08-13 12:51:00|13041.45|13041.45|13041.45|13041.45|13041.45|13041.45|13041.45|13041.45|0
1628859090000|2021-08-13 12:51:30|13041.69|13041.69|13041.69|13041.69|13041.69|13041.69|13041.69|13041.69|0
1628859100000|2021-08-13 12:51:40|13042.16|13042.16|13041.71|13041.71|13042.16|13042.16|13041.71|13041.71|0
1628859110000|2021-08-13 12:51:50|13041.57|13041.57|13041.57|13041.57|13041.57|13041.57|13041.57|13041.57|0
1628859130000|2021-08-13 12:52:10|13040.67|13040.67|13040.67|13040.67|13040.67|13040.67|13040.67|13040.67|0
1628859140000|2021-08-13 12:52:20|13040.23|13040.23|13040.23|13040.23|13040.23|13040.23|13040.23|13040.23|0
1628859150000|2021-08-13 12:52:30|13039.78|13039.78|13039.52|13039.52|13040.02|13040.02|13039.52|13039.52|0
1628859160000|2021-08-13 12:52:40|13039.08|13039.08|13039.08|13039.08|13039.08|13039.08|13039.08|13039.08|0
1628859170000|2021-08-13 12:52:50|13039.31|13039.31|13039.31|13039.31|13039.31|13039.31|13039.31|13039.31|0
1628859180000|2021-08-13 12:53:00|13038.87|13038.87|13038.87|13038.87|13038.87|13038.87|13038.87|13038.87|0
1628859190000|2021-08-13 12:53:10|13039.95|13039.95|13039.95|13039.95|13039.95|13039.95|13039.95|13039.95|0
1628859200000|2021-08-13 12:53:20|13039.5|13039.5|13039.95|13039.95|13039.95|13039.95|13039.5|13039.5|0
1628859210000|2021-08-13 12:53:30|13040.26|13040.26|13040.26|13040.26|13040.26|13040.26|13040.26|13040.26|0
1628859220000|2021-08-13 12:53:40|13040.71|13040.71|13040.71|13040.71|13040.71|13040.71|13040.71|13040.71|0
1628859240000|2021-08-13 12:54:00|13040.26|13040.26|13040.26|13040.26|13040.26|13040.26|13040.26|13040.26|0
1628859250000|2021-08-13 12:54:10|13039.36|13039.36|13039.13|13039.13|13039.36|13039.36|13039.13|13039.13|0
1628859260000|2021-08-13 12:54:20|13039.62|13039.62|13039.17|13039.17|13039.62|13039.62|13038.73|13038.73|0
1628859270000|2021-08-13 12:54:30|13039.37|13039.37|13039.05|13039.05|13039.37|13039.37|13039.05|13039.05|0
1628859280000|2021-08-13 12:54:40|13038.81|13038.81|13038.05|13038.05|13038.81|13038.81|13038.05|13038.05|0
1628859290000|2021-08-13 12:54:50|13038.94|13038.94|13038.94|13038.94|13038.94|13038.94|13038.94|13038.94|0
1628859300000|2021-08-13 12:55:00|13039.39|13039.39|13040.37|13040.37|13040.37|13040.37|13039.39|13039.39|0
1628859320000|2021-08-13 12:55:20|13040.09|13040.09|13040.09|13040.09|13040.09|13040.09|13040.09|13040.09|0
1628859340000|2021-08-13 12:55:40|13041.88|13041.88|13043.57|13043.57|13044.47|13044.47|13041.88|13041.88|0
1628859350000|2021-08-13 12:55:50|13042.77|13042.77|13042.77|13042.77|13042.77|13042.77|13042.77|13042.77|0
1628859360000|2021-08-13 12:56:00|13043.57|13043.57|13042.52|13042.52|13043.57|13043.57|13042.52|13042.52|0
1628859390000|2021-08-13 12:56:30|13042.21|13042.21|13042.21|13042.21|13042.21|13042.21|13042.21|13042.21|0
1628859400000|2021-08-13 12:56:40|13042.52|13042.52|13041.59|13041.59|13042.52|13042.52|13041.59|13041.59|0
1628859410000|2021-08-13 12:56:50|13041.44|13041.44|13042.06|13042.06|13042.06|13042.06|13041.44|13041.44|0
1628859420000|2021-08-13 12:57:00|13042.86|13042.86|13044.91|13044.91|13044.91|13044.91|13042.86|13042.86|0
1628859440000|2021-08-13 12:57:20|13045.06|13045.06|13045.74|13045.74|13045.74|13045.74|13045.06|13045.06|0
1628859450000|2021-08-13 12:57:30|13047.34|13047.34|13047.34|13047.34|13047.34|13047.34|13047.34|13047.34|0
1628859460000|2021-08-13 12:57:40|13049.74|13049.74|13050.54|13050.54|13050.54|13050.54|13049.74|13049.74|0
1628859490000|2021-08-13 12:58:10|13050.18|13050.18|13051.12|13051.12|13051.12|13051.12|13050.18|13050.18|0
1628859510000|2021-08-13 12:58:30|13051.48|13051.48|13051.48|13051.48|13051.48|13051.48|13051.48|13051.48|0
1628859540000|2021-08-13 12:59:00|13051.86|13051.86|13051.62|13051.62|13051.86|13051.86|13051.62|13051.62|0
1628859550000|2021-08-13 12:59:10|13051.93|13051.93|13052.6|13052.6|13052.6|13052.6|13051.93|13051.93|0
1628859580000|2021-08-13 12:59:40|13052.84|13052.84|13052.84|13052.84|13052.84|13052.84|13052.84|13052.84|0
1628859590000|2021-08-13 12:59:50|13052.98|13052.98|13053.12|13053.12|13053.12|13053.12|13052.98|13052.98|0
1628859600000|2021-08-13 13:00:00|13053.39|13053.39|13054.29|13054.29|13054.29|13054.29|13053.39|13053.39|0
1628859610000|2021-08-13 13:00:10|13054.19|13054.19|13054.03|13054.03|13054.19|13054.19|13053.58|13053.58|0
1628859620000|2021-08-13 13:00:20|13054.52|13054.52|13054.83|13054.83|13054.83|13054.83|13054.52|13054.52|0
1628859630000|2021-08-13 13:00:30|13055.13|13055.13|13055.13|13055.13|13055.13|13055.13|13055.13|13055.13|0
1628859640000|2021-08-13 13:00:40|13055.77|13055.77|13055.77|13055.77|13055.77|13055.77|13055.77|13055.77|0
1628859650000|2021-08-13 13:00:50|13055.92|13055.92|13056.84|13056.84|13056.84|13056.84|13055.92|13055.92|0
1628859660000|2021-08-13 13:01:00|13057.14|13057.14|13057.14|13057.14|13057.14|13057.14|13057.14|13057.14|0
1628859680000|2021-08-13 13:01:20|13057.94|13057.94|13058.28|13058.28|13058.28|13058.28|13057.94|13057.94|0
1628859690000|2021-08-13 13:01:30|13058.59|13058.59|13058.59|13058.59|13058.59|13058.59|13058.59|13058.59|0
1628859700000|2021-08-13 13:01:40|13058.67|13058.67|13058.67|13058.67|13058.67|13058.67|13058.67|13058.67|0
1628859710000|2021-08-13 13:01:50|13058.06|13058.06|13056.75|13056.75|13058.06|13058.06|13056.75|13056.75|0
1628859720000|2021-08-13 13:02:00|13056.59|13056.59|13056.59|13056.59|13056.59|13056.59|13056.59|13056.59|0
1628859730000|2021-08-13 13:02:10|13056.9|13056.9|13056.9|13056.9|13056.9|13056.9|13056.9|13056.9|0
1628859740000|2021-08-13 13:02:20|13056.43|13056.43|13057.39|13057.39|13057.39|13057.39|13056.43|13056.43|0
1628859750000|2021-08-13 13:02:30|13057.54|13057.54|13057.54|13057.54|13057.54|13057.54|13057.54|13057.54|0
1628859760000|2021-08-13 13:02:40|13058.41|13058.41|13058.42|13058.42|13058.73|13058.73|13058.41|13058.41|0
1628859770000|2021-08-13 13:02:50|13058.1|13058.1|13057.74|13057.74|13058.1|13058.1|13057.74|13057.74|0
1628859790000|2021-08-13 13:03:10|13058.08|13058.08|13058.08|13058.08|13058.08|13058.08|13058.08|13058.08|0
1628859800000|2021-08-13 13:03:20|13057.63|13057.63|13057.63|13057.63|13057.63|13057.63|13057.63|13057.63|0
1628859810000|2021-08-13 13:03:30|13056.83|13056.83|13056.83|13056.83|13056.83|13056.83|13056.83|13056.83|0
1628859820000|2021-08-13 13:03:40|13056.51|13056.51|13056.8|13056.8|13056.8|13056.8|13056.36|13056.36|0
1628859860000|2021-08-13 13:04:20|13057.09|13057.09|13057.7|13057.7|13057.7|13057.7|13057.09|13057.09|0
1628859870000|2021-08-13 13:04:30|13057.86|13057.86|13057.86|13057.86|13057.86|13057.86|13057.86|13057.86|0
1628859880000|2021-08-13 13:04:40|13057.71|13057.71|13057.24|13057.24|13057.71|13057.71|13057.24|13057.24|0
1628859890000|2021-08-13 13:04:50|13056.94|13056.94|13056.3|13056.3|13056.94|13056.94|13056.3|13056.3|0
1628859900000|2021-08-13 13:05:00|13056.11|13056.11|13055.08|13055.08|13056.11|13056.11|13054.93|13054.93|0
1628859910000|2021-08-13 13:05:10|13054.44|13054.44|13054.44|13054.44|13054.44|13054.44|13054.44|13054.44|0
1628859920000|2021-08-13 13:05:20|13055.24|13055.24|13054.92|13054.92|13055.24|13055.24|13054.92|13054.92|0
1628859950000|2021-08-13 13:05:50|13055.07|13055.07|13055.87|13055.87|13055.87|13055.87|13055.07|13055.07|0
1628859960000|2021-08-13 13:06:00|13055.94|13055.94|13056.66|13056.66|13056.66|13056.66|13055.94|13055.94|0
1628859970000|2021-08-13 13:06:10|13056.74|13056.74|13056.36|13056.36|13056.82|13056.82|13056.36|13056.36|0
1628859980000|2021-08-13 13:06:20|13056.76|13056.76|13056.76|13056.76|13056.76|13056.76|13056.76|13056.76|0
1628859990000|2021-08-13 13:06:30|13056.57|13056.57|13056.66|13056.66|13056.9|13056.9|13056.57|13056.57|0
1628860000000|2021-08-13 13:06:40|13057.13|13057.13|13057.32|13057.32|13057.32|13057.32|13057.13|13057.13|0
1628860020000|2021-08-13 13:07:00|13057.51|13057.51|13058.05|13058.05|13058.05|13058.05|13057.51|13057.51|0
1628860030000|2021-08-13 13:07:10|13057.9|13057.9|13058.62|13058.62|13058.62|13058.62|13057.9|13057.9|0
1628860050000|2021-08-13 13:07:30|13058.32|13058.32|13058.55|13058.55|13058.55|13058.55|13058.32|13058.32|0
1628860060000|2021-08-13 13:07:40|13058.19|13058.19|13058.19|13058.19|13058.29|13058.29|13058.19|13058.19|0
1628860070000|2021-08-13 13:07:50|13057.88|13057.88|13057.35|13057.35|13057.88|13057.88|13057.35|13057.35|0
1628860080000|2021-08-13 13:08:00|13056.91|13056.91|13056.91|13056.91|13056.91|13056.91|13056.91|13056.91|0
1628860100000|2021-08-13 13:08:20|13056.28|13056.28|13056.28|13056.28|13056.28|13056.28|13056.28|13056.28|0
1628860130000|2021-08-13 13:08:50|13056.11|13056.11|13054.86|13054.86|13056.11|13056.11|13054.86|13054.86|0
1628860140000|2021-08-13 13:09:00|13054.71|13054.71|13054.71|13054.71|13054.71|13054.71|13054.71|13054.71|0
1628860150000|2021-08-13 13:09:10|13054.56|13054.56|13054.56|13054.56|13054.56|13054.56|13054.56|13054.56|0
1628860170000|2021-08-13 13:09:30|13054.32|13054.32|13054.32|13054.32|13054.32|13054.32|13054.32|13054.32|0
1628860180000|2021-08-13 13:09:40|13055.27|13055.27|13055.74|13055.74|13055.74|13055.74|13055.27|13055.27|0
1628860190000|2021-08-13 13:09:50|13056.69|13056.69|13056.69|13056.69|13056.69|13056.69|13056.69|13056.69|0
1628860200000|2021-08-13 13:10:00|13056.38|13056.38|13056.38|13056.38|13056.38|13056.38|13056.38|13056.38|0
1628860210000|2021-08-13 13:10:10|13056.53|13056.53|13056.82|13056.82|13056.96|13056.96|13056.53|13056.53|0
1628860220000|2021-08-13 13:10:20|13057.06|13057.06|13057.29|13057.29|13057.29|13057.29|13057.06|13057.06|0
1628860230000|2021-08-13 13:10:30|13056.84|13056.84|13056.84|13056.84|13056.84|13056.84|13056.84|13056.84|0
1628860240000|2021-08-13 13:10:40|13056.48|13056.48|13056.48|13056.48|13056.48|13056.48|13056.48|13056.48|0
1628860250000|2021-08-13 13:10:50|13057.12|13057.12|13056.98|13056.98|13057.42|13057.42|13056.98|13056.98|0
1628860270000|2021-08-13 13:11:10|13057.22|13057.22|13057.22|13057.22|13057.22|13057.22|13057.22|13057.22|0
1628860280000|2021-08-13 13:11:20|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|13056.78|0
1628860310000|2021-08-13 13:11:50|13056.69|13056.69|13056.41|13056.41|13056.69|13056.69|13056.41|13056.41|0
1628860320000|2021-08-13 13:12:00|13056.56|13056.56|13056.56|13056.56|13056.56|13056.56|13056.56|13056.56|0
1628860330000|2021-08-13 13:12:10|13056.94|13056.94|13056.94|13056.94|13056.94|13056.94|13056.94|13056.94|0
1628860340000|2021-08-13 13:12:20|13057.66|13057.66|13057.66|13057.66|13057.66|13057.66|13057.66|13057.66|0
1628860350000|2021-08-13 13:12:30|13057.18|13057.18|13057.18|13057.18|13057.18|13057.18|13057.18|13057.18|0
1628860370000|2021-08-13 13:12:50|13056.38|13056.38|13055.75|13055.75|13056.38|13056.38|13055.75|13055.75|0
1628860380000|2021-08-13 13:13:00|13054.95|13054.95|13054.95|13054.95|13054.95|13054.95|13054.95|13054.95|0
1628860430000|2021-08-13 13:13:50|13055.75|13055.75|13056.55|13056.55|13056.55|13056.55|13055.75|13055.75|0
1628860440000|2021-08-13 13:14:00|13057.35|13057.35|13057.34|13057.34|13057.35|13057.35|13057.18|13057.18|0
1628860450000|2021-08-13 13:14:10|13057.77|13057.77|13057.77|13057.77|13057.77|13057.77|13057.77|13057.77|0
1628860460000|2021-08-13 13:14:20|13057.92|13057.92|13058.06|13058.06|13058.06|13058.06|13057.92|13057.92|0
1628860470000|2021-08-13 13:14:30|13057.26|13057.26|13057.26|13057.26|13057.26|13057.26|13057.26|13057.26|0
1628860480000|2021-08-13 13:14:40|13057.41|13057.41|13057.19|13057.19|13057.55|13057.55|13057.19|13057.19|0
1628860490000|2021-08-13 13:14:50|13057.04|13057.04|13057.13|13057.13|13057.13|13057.13|13056.9|13056.9|0
1628860500000|2021-08-13 13:15:00|13057.58|13057.58|13057.58|13057.58|13057.58|13057.58|13057.58|13057.58|0
1628860520000|2021-08-13 13:15:20|13057.72|13057.72|13057.87|13057.87|13057.87|13057.87|13057.72|13057.72|0
1628860530000|2021-08-13 13:15:30|13057.63|13057.63|13057.27|13057.27|13057.63|13057.63|13057.27|13057.27|0
1628860540000|2021-08-13 13:15:40|13057.71|13057.71|13056.44|13056.44|13057.71|13057.71|13056.44|13056.44|0
1628860560000|2021-08-13 13:16:00|13056.91|13056.91|13056.91|13056.91|13056.91|13056.91|13056.91|13056.91|0
1628860570000|2021-08-13 13:16:10|13056.59|13056.59|13056.63|13056.63|13056.95|13056.95|13056.59|13056.59|0
1628860580000|2021-08-13 13:16:20|13056.95|13056.95|13057.09|13057.09|13057.09|13057.09|13056.95|13056.95|0
1628860590000|2021-08-13 13:16:30|13057.15|13057.15|13057.15|13057.15|13057.15|13057.15|13057.15|13057.15|0
1628860600000|2021-08-13 13:16:40|13056.83|13056.83|13056.83|13056.83|13056.83|13056.83|13056.83|13056.83|0
1628860610000|2021-08-13 13:16:50|13057.15|13057.15|13057.47|13057.47|13057.47|13057.47|13057.15|13057.15|0
1628860630000|2021-08-13 13:17:10|13057.92|13057.92|13057.92|13057.92|13057.92|13057.92|13057.92|13057.92|0
1628860650000|2021-08-13 13:17:30|13057.61|13057.61|13056.81|13056.81|13057.61|13057.61|13056.81|13056.81|0
1628860660000|2021-08-13 13:17:40|13056.66|13056.66|13057.38|13057.38|13057.38|13057.38|13056.66|13056.66|0
1628860670000|2021-08-13 13:17:50|13057.52|13057.52|13057.52|13057.52|13057.52|13057.52|13057.52|13057.52|0
1628860680000|2021-08-13 13:18:00|13057.81|13057.81|13058.66|13058.66|13058.86|13058.86|13057.81|13057.81|0
1628860690000|2021-08-13 13:18:10|13060.27|13060.27|13060.41|13060.41|13060.56|13060.56|13060.27|13060.27|0
1628860700000|2021-08-13 13:18:20|13061.21|13061.21|13060.93|13060.93|13061.21|13061.21|13060.93|13060.93|0
1628860710000|2021-08-13 13:18:30|13061.07|13061.07|13061.07|13061.07|13061.07|13061.07|13061.07|13061.07|0
1628860720000|2021-08-13 13:18:40|13061.35|13061.35|13061.35|13061.35|13061.35|13061.35|13061.35|13061.35|0
1628860750000|2021-08-13 13:19:10|13060.55|13060.55|13060.55|13060.55|13060.55|13060.55|13060.55|13060.55|0
1628860760000|2021-08-13 13:19:20|13058.94|13058.94|13058.94|13058.94|13058.94|13058.94|13058.94|13058.94|0
1628860790000|2021-08-13 13:19:50|13059.03|13059.03|13059.03|13059.03|13059.03|13059.03|13059.03|13059.03|0
1628860800000|2021-08-13 13:20:00|13059.83|13059.83|13060.27|13060.27|13060.27|13060.27|13059.83|13059.83|0
1628860820000|2021-08-13 13:20:20|13060.04|13060.04|13060.04|13060.04|13060.04|13060.04|13060.04|13060.04|0
1628860830000|2021-08-13 13:20:30|13060.18|13060.18|13060.18|13060.18|13060.18|13060.18|13060.18|13060.18|0
1628860840000|2021-08-13 13:20:40|13059.8|13059.8|13059.8|13059.8|13059.8|13059.8|13059.8|13059.8|0
1628860850000|2021-08-13 13:20:50|13059.36|13059.36|13059|13059|13059.36|13059.36|13059|13059|0
1628860860000|2021-08-13 13:21:00|13058.36|13058.36|13058.91|13058.91|13059|13059|13058.36|13058.36|0
1628860890000|2021-08-13 13:21:30|13059.06|13059.06|13059.06|13059.06|13059.06|13059.06|13059.06|13059.06|0
1628860900000|2021-08-13 13:21:40|13058.26|13058.26|13057.33|13057.33|13058.26|13058.26|13057.33|13057.33|0
1628860910000|2021-08-13 13:21:50|13057.69|13057.69|13058.13|13058.13|13058.13|13058.13|13057.69|13057.69|0
1628860920000|2021-08-13 13:22:00|13057.81|13057.81|13058.13|13058.13|13058.13|13058.13|13057.81|13057.81|0
1628860950000|2021-08-13 13:22:30|13058.44|13058.44|13058.59|13058.59|13058.59|13058.59|13058.44|13058.44|0
1628860970000|2021-08-13 13:22:50|13058.95|13058.95|13058.59|13058.59|13058.95|13058.95|13058.59|13058.59|0
1628860980000|2021-08-13 13:23:00|13057.67|13057.67|13057.49|13057.49|13057.67|13057.67|13057.49|13057.49|0
1628860990000|2021-08-13 13:23:10|13057.25|13057.25|13057.25|13057.25|13057.25|13057.25|13057.25|13057.25|0
1628861020000|2021-08-13 13:23:40|13057.39|13057.39|13057.39|13057.39|13057.39|13057.39|13057.39|13057.39|0
1628861050000|2021-08-13 13:24:10|13057.75|13057.75|13057.75|13057.75|13057.75|13057.75|13057.75|13057.75|0
1628861080000|2021-08-13 13:24:40|13057.32|13057.32|13057.02|13057.02|13057.32|13057.32|13056.89|13056.89|0
1628861100000|2021-08-13 13:25:00|13056.55|13056.55|13056.55|13056.55|13056.55|13056.55|13056.55|13056.55|0
1628861120000|2021-08-13 13:25:20|13056.48|13056.48|13054.81|13054.81|13056.48|13056.48|13054.81|13054.81|0
1628861140000|2021-08-13 13:25:40|13054.96|13054.96|13055.1|13055.1|13055.1|13055.1|13054.96|13054.96|0
1628861150000|2021-08-13 13:25:50|13054.74|13054.74|13054.74|13054.74|13054.74|13054.74|13054.74|13054.74|0
1628861170000|2021-08-13 13:26:10|13054.46|13054.46|13054.45|13054.45|13054.61|13054.61|13054.45|13054.45|0
1628861200000|2021-08-13 13:26:40|13054.55|13054.55|13054.55|13054.55|13054.55|13054.55|13054.55|13054.55|0
1628861210000|2021-08-13 13:26:50|13054.19|13054.19|13053.74|13053.74|13054.19|13054.19|13053.74|13053.74|0
1628861220000|2021-08-13 13:27:00|13053.44|13053.44|13053.44|13053.44|13053.44|13053.44|13053.44|13053.44|0
1628861270000|2021-08-13 13:27:50|13053.34|13053.34|13053.34|13053.34|13053.34|13053.34|13053.34|13053.34|0
1628861280000|2021-08-13 13:28:00|13052.98|13052.98|13052.98|13052.98|13052.98|13052.98|13052.98|13052.98|0
1628861300000|2021-08-13 13:28:20|13053.06|13053.06|13052.73|13052.73|13053.06|13053.06|13052.73|13052.73|0
1628861330000|2021-08-13 13:28:50|13053.18|13053.18|13053.64|13053.64|13053.64|13053.64|13053.18|13053.18|0
1628861340000|2021-08-13 13:29:00|13054.28|13054.28|13054.28|13054.28|13054.28|13054.28|13054.28|13054.28|0
1628861350000|2021-08-13 13:29:10|13054.11|13054.11|13054.11|13054.11|13054.11|13054.11|13054.11|13054.11|0
1628861370000|2021-08-13 13:29:30|13053.75|13053.75|13053.99|13053.99|13053.99|13053.99|13053.75|13053.75|0
1628861390000|2021-08-13 13:29:50|13053.83|13053.83|13052.38|13052.38|13053.83|13053.83|13052.38|13052.38|0
1628861400000|2021-08-13 13:30:00|13052.28|13052.28|13052.64|13052.64|13052.64|13052.64|13051.88|13051.88|0
1628861410000|2021-08-13 13:30:10|13052.7|13052.7|13052.7|13052.7|13052.7|13052.7|13052.7|13052.7|0
1628861420000|2021-08-13 13:30:20|13052.61|13052.61|13052.61|13052.61|13052.61|13052.61|13052.61|13052.61|0
1628861430000|2021-08-13 13:30:30|13052.31|13052.31|13053.47|13053.47|13053.47|13053.47|13052.31|13052.31|0
1628861440000|2021-08-13 13:30:40|13053.02|13053.02|13053.25|13053.25|13053.25|13053.25|13051.79|13051.79|0
1628861450000|2021-08-13 13:30:50|13053.44|13053.44|13053.44|13053.44|13053.44|13053.44|13053.44|13053.44|0
1628861460000|2021-08-13 13:31:00|13053.08|13053.08|13052.32|13052.32|13053.08|13053.08|13052.01|13052.01|0
1628861470000|2021-08-13 13:31:10|13051.96|13051.96|13052.09|13052.09|13052.09|13052.09|13051.96|13051.96|0
1628861480000|2021-08-13 13:31:20|13051.65|13051.65|13050.68|13050.68|13051.65|13051.65|13050.49|13050.49|0
1628861490000|2021-08-13 13:31:30|13051.04|13051.04|13051.04|13051.04|13051.04|13051.04|13050.7|13050.7|0
1628861500000|2021-08-13 13:31:40|13050.25|13050.25|13049.96|13049.96|13050.57|13050.57|13049.96|13049.96|0
1628861510000|2021-08-13 13:31:50|13049.51|13049.51|13049.29|13049.29|13049.51|13049.51|13049.15|13049.15|0
1628861520000|2021-08-13 13:32:00|13049.14|13049.14|13052.42|13052.42|13052.42|13052.42|13049.14|13049.14|0
1628861530000|2021-08-13 13:32:10|13051.95|13051.95|13053.88|13053.88|13053.88|13053.88|13050.83|13050.83|0
1628861540000|2021-08-13 13:32:20|13054.33|13054.33|13054.77|13054.77|13054.77|13054.77|13054.33|13054.33|0
1628861550000|2021-08-13 13:32:30|13054.33|13054.33|13054.33|13054.33|13054.33|13054.33|13054.33|13054.33|0
1628861560000|2021-08-13 13:32:40|13054.62|13054.62|13054.47|13054.47|13054.62|13054.62|13054.47|13054.47|0
1628861580000|2021-08-13 13:33:00|13054.66|13054.66|13054.04|13054.04|13054.66|13054.66|13054.04|13054.04|0
1628861590000|2021-08-13 13:33:10|13053.31|13053.31|13054.29|13054.29|13054.29|13054.29|13053.31|13053.31|0
1628861600000|2021-08-13 13:33:20|13054.38|13054.38|13055.16|13055.16|13055.16|13055.16|13054.38|13054.38|0
1628861610000|2021-08-13 13:33:30|13054.69|13054.69|13053.46|13053.46|13054.69|13054.69|13053.46|13053.46|0
1628861620000|2021-08-13 13:33:40|13053.75|13053.75|13052.15|13052.15|13053.75|13053.75|13052.15|13052.15|0
1628861630000|2021-08-13 13:33:50|13051.96|13051.96|13051.96|13051.96|13051.96|13051.96|13051.96|13051.96|0
1628861640000|2021-08-13 13:34:00|13051.32|13051.32|13048.16|13048.16|13051.32|13051.32|13048.16|13048.16|0
1628861650000|2021-08-13 13:34:10|13047.79|13047.79|13047.79|13047.79|13047.79|13047.79|13047.79|13047.79|0
1628861660000|2021-08-13 13:34:20|13046.86|13046.86|13046.86|13046.86|13046.86|13046.86|13046.86|13046.86|0
1628861670000|2021-08-13 13:34:30|13046.55|13046.55|13046.55|13046.55|13046.55|13046.55|13046.55|13046.55|0
1628861680000|2021-08-13 13:34:40|13044.44|13044.44|13042.3|13042.3|13044.44|13044.44|13042.3|13042.3|0
1628861690000|2021-08-13 13:34:50|13041.94|13041.94|13041.5|13041.5|13041.94|13041.94|13041.5|13041.5|0
1628861700000|2021-08-13 13:35:00|13040.56|13040.56|13040.56|13040.56|13040.56|13040.56|13040.56|13040.56|0
1628861710000|2021-08-13 13:35:10|13042.16|13042.16|13040.28|13040.28|13042.16|13042.16|13040.07|13040.07|0
1628861720000|2021-08-13 13:35:20|13040.14|13040.14|13040.14|13040.14|13040.14|13040.14|13040.14|13040.14|0
1628861730000|2021-08-13 13:35:30|13039.78|13039.78|13037.79|13037.79|13039.78|13039.78|13037.79|13037.79|0
1628861740000|2021-08-13 13:35:40|13037.64|13037.64|13037.1|13037.1|13037.64|13037.64|13037.1|13037.1|0
1628861750000|2021-08-13 13:35:50|13037.32|13037.32|13036.96|13036.96|13037.32|13037.32|13036.96|13036.96|0
1628861760000|2021-08-13 13:36:00|13036.87|13036.87|13036.4|13036.4|13036.87|13036.87|13036.4|13036.4|0
1628861770000|2021-08-13 13:36:10|13036.26|13036.26|13036.26|13036.26|13036.26|13036.26|13035.94|13035.94|0
1628861780000|2021-08-13 13:36:20|13036.73|13036.73|13036.51|13036.51|13036.73|13036.73|13036.36|13036.36|0
1628861790000|2021-08-13 13:36:30|13036.07|13036.07|13035.92|13035.92|13036.07|13036.07|13035.71|13035.71|0
1628861800000|2021-08-13 13:36:40|13035.73|13035.73|13035.39|13035.39|13035.73|13035.73|13035.39|13035.39|0
1628861810000|2021-08-13 13:36:50|13035.58|13035.58|13035.58|13035.58|13035.58|13035.58|13035.58|13035.58|0
1628861820000|2021-08-13 13:37:00|13035.88|13035.88|13035.51|13035.51|13035.88|13035.88|13035.51|13035.51|0
1628861830000|2021-08-13 13:37:10|13035.2|13035.2|13035.88|13035.88|13035.88|13035.88|13035.15|13035.15|0
1628861840000|2021-08-13 13:37:20|13036.34|13036.34|13037.25|13037.25|13037.25|13037.25|13036.34|13036.34|0
1628861850000|2021-08-13 13:37:30|13037.49|13037.49|13038.74|13038.74|13038.74|13038.74|13037.49|13037.49|0
1628861860000|2021-08-13 13:37:40|13038.97|13038.97|13039.75|13039.75|13039.75|13039.75|13038.97|13038.97|0
1628861870000|2021-08-13 13:37:50|13039.91|13039.91|13040.84|13040.84|13040.84|13040.84|13039.91|13039.91|0
1628861880000|2021-08-13 13:38:00|13040.52|13040.52|13040.85|13040.85|13040.85|13040.85|13040.52|13040.52|0
1628861890000|2021-08-13 13:38:10|13040.93|13040.93|13039.01|13039.01|13040.93|13040.93|13039.01|13039.01|0
1628861900000|2021-08-13 13:38:20|13038.65|13038.65|13037.84|13037.84|13038.65|13038.65|13037.84|13037.84|0
1628861910000|2021-08-13 13:38:30|13037.91|13037.91|13038.79|13038.79|13038.79|13038.79|13037.91|13037.91|0
1628861960000|2021-08-13 13:39:20|13038.7|13038.7|13039.5|13039.5|13039.5|13039.5|13038.7|13038.7|0
1628861980000|2021-08-13 13:39:40|13040|13040|13040.72|13040.72|13040.72|13040.72|13040|13040|0
1628861990000|2021-08-13 13:39:50|13040.41|13040.41|13041.17|13041.17|13041.17|13041.17|13040.41|13040.41|0
1628862000000|2021-08-13 13:40:00|13041.89|13041.89|13042.21|13042.21|13042.21|13042.21|13041.89|13041.89|0
1628862030000|2021-08-13 13:40:30|13042.35|13042.35|13042.64|13042.64|13042.64|13042.64|13042.35|13042.35|0
1628862040000|2021-08-13 13:40:40|13042.79|13042.79|13042.79|13042.79|13042.79|13042.79|13042.79|13042.79|0
1628862060000|2021-08-13 13:41:00|13042.69|13042.69|13042.69|13042.69|13042.69|13042.69|13042.69|13042.69|0
1628862080000|2021-08-13 13:41:20|13042.93|13042.93|13042.93|13042.93|13042.93|13042.93|13042.93|13042.93|0
1628862090000|2021-08-13 13:41:30|13043.39|13043.39|13044.71|13044.71|13044.71|13044.71|13043.39|13043.39|0
1628862100000|2021-08-13 13:41:40|13045.15|13045.15|13045.89|13045.89|13045.89|13045.89|13045.15|13045.15|0
1628862120000|2021-08-13 13:42:00|13045.99|13045.99|13045.99|13045.99|13045.99|13045.99|13045.99|13045.99|0
1628862130000|2021-08-13 13:42:10|13045.72|13045.72|13045.28|13045.28|13045.72|13045.72|13045.28|13045.28|0
1628862140000|2021-08-13 13:42:20|13044.85|13044.85|13044.64|13044.64|13045.08|13045.08|13044.64|13044.64|0
1628862150000|2021-08-13 13:42:30|13044.45|13044.45|13044.85|13044.85|13044.85|13044.85|13044.45|13044.45|0
1628862160000|2021-08-13 13:42:40|13045.22|13045.22|13045.86|13045.86|13045.86|13045.86|13045.22|13045.22|0
1628862180000|2021-08-13 13:43:00|13045.42|13045.42|13044.22|13044.22|13045.42|13045.42|13044.08|13044.08|0
1628862190000|2021-08-13 13:43:10|13044.54|13044.54|13046.41|13046.41|13046.41|13046.41|13044.54|13044.54|0
1628862200000|2021-08-13 13:43:20|13046.63|13046.63|13046.63|13046.63|13046.63|13046.63|13046.63|13046.63|0
1628862210000|2021-08-13 13:43:30|13046.27|13046.27|13046.76|13046.76|13046.76|13046.76|13046.27|13046.27|0
1628862220000|2021-08-13 13:43:40|13046.96|13046.96|13047.24|13047.24|13047.4|13047.4|13046.96|13046.96|0
1628862240000|2021-08-13 13:44:00|13047.1|13047.1|13047.1|13047.1|13047.1|13047.1|13047.1|13047.1|0
1628862250000|2021-08-13 13:44:10|13046.96|13046.96|13047.22|13047.22|13047.22|13047.22|13046.96|13046.96|0
1628862260000|2021-08-13 13:44:20|13047.58|13047.58|13050.71|13050.71|13050.71|13050.71|13047.37|13047.37|0
1628862270000|2021-08-13 13:44:30|13050.39|13050.39|13048.65|13048.65|13050.39|13050.39|13048.65|13048.65|0
1628862290000|2021-08-13 13:44:50|13048.33|13048.33|13048.33|13048.33|13048.33|13048.33|13048.33|13048.33|0
1628862300000|2021-08-13 13:45:00|13047.44|13047.44|13047.68|13047.68|13047.68|13047.68|13047.44|13047.44|0
1628862310000|2021-08-13 13:45:10|13047.36|13047.36|13047.24|13047.24|13047.36|13047.36|13047.16|13047.16|0
1628862320000|2021-08-13 13:45:20|13047.46|13047.46|13047.46|13047.46|13047.46|13047.46|13047.46|13047.46|0
1628862330000|2021-08-13 13:45:30|13046.57|13046.57|13046.57|13046.57|13046.57|13046.57|13046.57|13046.57|0
1628862340000|2021-08-13 13:45:40|13045.93|13045.93|13045.93|13045.93|13045.93|13045.93|13045.93|13045.93|0
1628862350000|2021-08-13 13:45:50|13045.3|13045.3|13045.17|13045.17|13045.3|13045.3|13044.21|13044.21|0
1628862360000|2021-08-13 13:46:00|13043.76|13043.76|13043.18|13043.18|13043.79|13043.79|13043.18|13043.18|0
1628862370000|2021-08-13 13:46:10|13042.81|13042.81|13042.81|13042.81|13042.81|13042.81|13042.81|13042.81|0
1628862390000|2021-08-13 13:46:30|13042.06|13042.06|13041.62|13041.62|13042.06|13042.06|13041.62|13041.62|0
1628862410000|2021-08-13 13:46:50|13042.52|13042.52|13044.22|13044.22|13044.22|13044.22|13042.52|13042.52|0
1628862420000|2021-08-13 13:47:00|13044.07|13044.07|13044.39|13044.39|13044.39|13044.39|13044.07|13044.07|0
1628862450000|2021-08-13 13:47:30|13044.63|13044.63|13044.91|13044.91|13044.91|13044.91|13044.63|13044.63|0
1628862460000|2021-08-13 13:47:40|13044.77|13044.77|13044.41|13044.41|13044.77|13044.77|13044.09|13044.09|0
1628862470000|2021-08-13 13:47:50|13044.5|13044.5|13044.5|13044.5|13044.5|13044.5|13044.18|13044.18|0
1628862490000|2021-08-13 13:48:10|13044.25|13044.25|13043.6|13043.6|13044.25|13044.25|13043.6|13043.6|0
1628862500000|2021-08-13 13:48:20|13044.04|13044.04|13044.75|13044.75|13045.19|13045.19|13043.58|13043.58|0
1628862510000|2021-08-13 13:48:30|13045.06|13045.06|13045.06|13045.06|13045.06|13045.06|13045.06|13045.06|0
1628862520000|2021-08-13 13:48:40|13044.62|13044.62|13044.62|13044.62|13044.62|13044.62|13044.62|13044.62|0
1628862540000|2021-08-13 13:49:00|13044.18|13044.18|13044.18|13044.18|13044.18|13044.18|13044.18|13044.18|0
1628862550000|2021-08-13 13:49:10|13044.5|13044.5|13044.35|13044.35|13044.5|13044.5|13044.35|13044.35|0
1628862580000|2021-08-13 13:49:40|13043.92|13043.92|13044.72|13044.72|13044.72|13044.72|13043.92|13043.92|0
1628862590000|2021-08-13 13:49:50|13044.86|13044.86|13043.26|13043.26|13044.86|13044.86|13043.26|13043.26|0
1628862600000|2021-08-13 13:50:00|13042.81|13042.81|13041.94|13041.94|13043.06|13043.06|13041.78|13041.78|0
1628862610000|2021-08-13 13:50:10|13042.08|13042.08|13041.72|13041.72|13042.08|13042.08|13041.72|13041.72|0
1628862620000|2021-08-13 13:50:20|13043.06|13043.06|13042.61|13042.61|13043.06|13043.06|13042.61|13042.61|0
1628862630000|2021-08-13 13:50:30|13042.25|13042.25|13041.21|13041.21|13042.25|13042.25|13041.21|13041.21|0
1628862640000|2021-08-13 13:50:40|13041.06|13041.06|13041.64|13041.64|13041.64|13041.64|13040.15|13040.15|0
1628862650000|2021-08-13 13:50:50|13041.5|13041.5|13040.6|13040.6|13041.5|13041.5|13040.6|13040.6|0
1628862660000|2021-08-13 13:51:00|13040.29|13040.29|13039.26|13039.26|13040.29|13040.29|13039.26|13039.26|0
1628862670000|2021-08-13 13:51:10|13039.7|13039.7|13039.7|13039.7|13039.7|13039.7|13039.7|13039.7|0
1628862680000|2021-08-13 13:51:20|13040.15|13040.15|13040.88|13040.88|13040.88|13040.88|13040.15|13040.15|0
1628862690000|2021-08-13 13:51:30|13040.74|13040.74|13040.21|13040.21|13040.74|13040.74|13040.21|13040.21|0
1628862700000|2021-08-13 13:51:40|13040.14|13040.14|13039.69|13039.69|13040.14|13040.14|13039.69|13039.69|0
1628862710000|2021-08-13 13:51:50|13039.25|13039.25|13039.25|13039.25|13039.25|13039.25|13039.25|13039.25|0
1628862720000|2021-08-13 13:52:00|13039.1|13039.1|13038.66|13038.66|13039.1|13039.1|13038.66|13038.66|0
1628862730000|2021-08-13 13:52:10|13038.21|13038.21|13037.76|13037.76|13038.21|13038.21|13037.76|13037.76|0
1628862740000|2021-08-13 13:52:20|13038.66|13038.66|13039.1|13039.1|13039.1|13039.1|13038.66|13038.66|0
1628862750000|2021-08-13 13:52:30|13038.74|13038.74|13038.74|13038.74|13038.74|13038.74|13038.42|13038.42|0
1628862760000|2021-08-13 13:52:40|13039.18|13039.18|13039.33|13039.33|13039.33|13039.33|13039.18|13039.18|0
1628862770000|2021-08-13 13:52:50|13038.96|13038.96|13038.96|13038.96|13038.96|13038.96|13038.96|13038.96|0
1628862780000|2021-08-13 13:53:00|13038.82|13038.82|13038.82|13038.82|13038.82|13038.82|13038.82|13038.82|0
1628862790000|2021-08-13 13:53:10|13041.06|13041.06|13041.67|13041.67|13041.67|13041.67|13041.06|13041.06|0
1628862800000|2021-08-13 13:53:20|13041.83|13041.83|13041.92|13041.92|13041.92|13041.92|13041.83|13041.83|0
1628862810000|2021-08-13 13:53:30|13041.82|13041.82|13041.5|13041.5|13041.82|13041.82|13041.5|13041.5|0
1628862820000|2021-08-13 13:53:40|13041.82|13041.82|13041.5|13041.5|13041.82|13041.82|13041.5|13041.5|0
1628862830000|2021-08-13 13:53:50|13041.14|13041.14|13041.04|13041.04|13041.14|13041.14|13041.04|13041.04|0
1628862840000|2021-08-13 13:54:00|13041.35|13041.35|13039.79|13039.79|13041.35|13041.35|13039.79|13039.79|0
1628862850000|2021-08-13 13:54:10|13039.47|13039.47|13039.47|13039.47|13039.47|13039.47|13037.88|13037.88|0
1628862860000|2021-08-13 13:54:20|13039.67|13039.67|13039.67|13039.67|13039.67|13039.67|13039.67|13039.67|0
1628862870000|2021-08-13 13:54:30|13039.85|13039.85|13039.75|13039.75|13040.17|13040.17|13039.75|13039.75|0
1628862900000|2021-08-13 13:55:00|13039.46|13039.46|13038.22|13038.22|13039.46|13039.46|13038.22|13038.22|0
1628862910000|2021-08-13 13:55:10|13038.66|13038.66|13039.1|13039.1|13039.1|13039.1|13038.66|13038.66|0
1628862920000|2021-08-13 13:55:20|13038.95|13038.95|13038.95|13038.95|13038.95|13038.95|13038.95|13038.95|0
1628862930000|2021-08-13 13:55:30|13038.67|13038.67|13038.67|13038.67|13038.67|13038.67|13038.67|13038.67|0
1628862940000|2021-08-13 13:55:40|13039.1|13039.1|13039.1|13039.1|13039.1|13039.1|13039.1|13039.1|0
1628862950000|2021-08-13 13:55:50|13037.83|13037.83|13037.19|13037.19|13037.83|13037.83|13037.19|13037.19|0
1628862960000|2021-08-13 13:56:00|13036.56|13036.56|13036.24|13036.24|13036.56|13036.56|13036.24|13036.24|0
1628862970000|2021-08-13 13:56:10|13036.09|13036.09|13035.49|13035.49|13036.09|13036.09|13035.49|13035.49|0
1628862980000|2021-08-13 13:56:20|13036.3|13036.3|13036.3|13036.3|13036.3|13036.3|13036.3|13036.3|0
1628862990000|2021-08-13 13:56:30|13036.15|13036.15|13036.15|13036.15|13036.15|13036.15|13036.15|13036.15|0
1628863000000|2021-08-13 13:56:40|13036.01|13036.01|13036.01|13036.01|13036.01|13036.01|13036.01|13036.01|0
1628863010000|2021-08-13 13:56:50|13035.86|13035.86|13035.86|13035.86|13035.86|13035.86|13035.86|13035.86|0
1628863020000|2021-08-13 13:57:00|13035.28|13035.28|13035.28|13035.28|13035.28|13035.28|13035.28|13035.28|0
1628863030000|2021-08-13 13:57:10|13034.92|13034.92|13034.92|13034.92|13034.92|13034.92|13034.92|13034.92|0
1628863050000|2021-08-13 13:57:30|13034.68|13034.68|13034.68|13034.68|13034.68|13034.68|13034.68|13034.68|0
1628863060000|2021-08-13 13:57:40|13035.64|13035.64|13035.2|13035.2|13035.64|13035.64|13035.2|13035.2|0
1628863070000|2021-08-13 13:57:50|13035.52|13035.52|13034.88|13034.88|13035.52|13035.52|13034.88|13034.88|0
1628863080000|2021-08-13 13:58:00|13034.44|13034.44|13034.44|13034.44|13034.44|13034.44|13034.44|13034.44|0
1628863090000|2021-08-13 13:58:10|13033.49|13033.49|13032.89|13032.89|13033.49|13033.49|13032.74|13032.74|0
1628863100000|2021-08-13 13:58:20|13033.08|13033.08|13032.65|13032.65|13033.27|13033.27|13032.65|13032.65|0
1628863110000|2021-08-13 13:58:30|13032.82|13032.82|13032.82|13032.82|13032.82|13032.82|13032.82|13032.82|0
1628863120000|2021-08-13 13:58:40|13033.18|13033.18|13033.18|13033.18|13033.18|13033.18|13033.18|13033.18|0
1628863140000|2021-08-13 13:59:00|13033.5|13033.5|13034.48|13034.48|13034.62|13034.62|13033.46|13033.46|0
1628863150000|2021-08-13 13:59:10|13034.11|13034.11|13034.11|13034.11|13034.11|13034.11|13034.11|13034.11|0
1628863160000|2021-08-13 13:59:20|13033.8|13033.8|13033.8|13033.8|13033.8|13033.8|13033.8|13033.8|0
1628863170000|2021-08-13 13:59:30|13033.35|13033.35|13033.35|13033.35|13033.35|13033.35|13033.35|13033.35|0
1628863190000|2021-08-13 13:59:50|13033.27|13033.27|13033.27|13033.27|13033.27|13033.27|13033.27|13033.27|0
1628863200000|2021-08-13 14:00:00|13032.96|13032.96|13033.27|13033.27|13033.27|13033.27|13032.96|13032.96|0
1628863210000|2021-08-13 14:00:10|13033.7|13033.7|13032.75|13032.75|13033.7|13033.7|13032.75|13032.75|0
1628863220000|2021-08-13 14:00:20|13032.43|13032.43|13032.2|13032.2|13032.43|13032.43|13032.05|13032.05|0
1628863230000|2021-08-13 14:00:30|13033.15|13033.15|13030.99|13030.99|13033.47|13033.47|13030.99|13030.99|0
1628863240000|2021-08-13 14:00:40|13030.84|13030.84|13029.77|13029.77|13031.15|13031.15|13029.77|13029.77|0
1628863250000|2021-08-13 14:00:50|13030.21|13030.21|13029.62|13029.62|13030.21|13030.21|13029.62|13029.62|0
1628863260000|2021-08-13 14:01:00|13029.3|13029.3|13030.96|13030.96|13030.96|13030.96|13029.3|13029.3|0
1628863270000|2021-08-13 14:01:10|13031.18|13031.18|13031.18|13031.18|13031.18|13031.18|13031.18|13031.18|0
1628863280000|2021-08-13 14:01:20|13031.49|13031.49|13031.49|13031.49|13031.49|13031.49|13031.49|13031.49|0
1628863290000|2021-08-13 14:01:30|13031.18|13031.18|13031.18|13031.18|13031.18|13031.18|13031.18|13031.18|0
1628863300000|2021-08-13 14:01:40|13031.61|13031.61|13029.7|13029.7|13031.61|13031.61|13029.7|13029.7|0
1628863320000|2021-08-13 14:02:00|13029.8|13029.8|13029.16|13029.16|13029.8|13029.8|13029.16|13029.16|0
1628863330000|2021-08-13 14:02:10|13028.72|13028.72|13028.28|13028.28|13028.72|13028.72|13028.28|13028.28|0
1628863340000|2021-08-13 14:02:20|13027.33|13027.33|13023.87|13023.87|13027.33|13027.33|13023.87|13023.87|0
1628863350000|2021-08-13 14:02:30|13024.51|13024.51|13024.09|13024.09|13024.51|13024.51|13024.09|13024.09|0
1628863360000|2021-08-13 14:02:40|13023.36|13023.36|13023.8|13023.8|13023.8|13023.8|13023.36|13023.36|0
1628863370000|2021-08-13 14:02:50|13022.85|13022.85|13023.16|13023.16|13023.16|13023.16|13022.72|13022.72|0
1628863380000|2021-08-13 14:03:00|13023.3|13023.3|13023.23|13023.23|13023.3|13023.3|13023.23|13023.23|0
1628863390000|2021-08-13 14:03:10|13024.18|13024.18|13024.18|13024.18|13024.18|13024.18|13024.18|13024.18|0
1628863400000|2021-08-13 14:03:20|13024.62|13024.62|13026.58|13026.58|13026.58|13026.58|13024.62|13024.62|0
1628863410000|2021-08-13 14:03:30|13027.38|13027.38|13029.28|13029.28|13029.5|13029.5|13027.38|13027.38|0
1628863420000|2021-08-13 14:03:40|13029.48|13029.48|13029.8|13029.8|13029.8|13029.8|13029.48|13029.48|0
1628863430000|2021-08-13 14:03:50|13029.73|13029.73|13029.23|13029.23|13029.73|13029.73|13029.23|13029.23|0
1628863440000|2021-08-13 14:04:00|13029.42|13029.42|13029.22|13029.22|13029.42|13029.42|13029.22|13029.22|0
1628863450000|2021-08-13 14:04:10|13028.58|13028.58|13028.58|13028.58|13028.58|13028.58|13028.58|13028.58|0
1628863460000|2021-08-13 14:04:20|13028.12|13028.12|13028.16|13028.16|13028.16|13028.16|13027.48|13027.48|0
1628863480000|2021-08-13 14:04:40|13028.4|13028.4|13028.4|13028.4|13028.4|13028.4|13028.4|13028.4|0
1628863490000|2021-08-13 14:04:50|13028.72|13028.72|13028.72|13028.72|13028.72|13028.72|13028.72|13028.72|0
1628863500000|2021-08-13 14:05:00|13028.27|13028.27|13028.27|13028.27|13028.27|13028.27|13028.27|13028.27|0
1628863510000|2021-08-13 14:05:10|13029.07|13029.07|13028.35|13028.35|13029.07|13029.07|13028.35|13028.35|0
1628863520000|2021-08-13 14:05:20|13027.91|13027.91|13028.45|13028.45|13028.45|13028.45|13027.91|13027.91|0
1628863550000|2021-08-13 14:05:50|13028.13|13028.13|13028.13|13028.13|13028.13|13028.13|13028.13|13028.13|0
1628863560000|2021-08-13 14:06:00|13027.98|13027.98|13027.67|13027.67|13027.98|13027.98|13027.67|13027.67|0
1628863570000|2021-08-13 14:06:10|13027.24|13027.24|13027.24|13027.24|13027.24|13027.24|13027.24|13027.24|0
1628863590000|2021-08-13 14:06:30|13026.8|13026.8|13026.36|13026.36|13026.8|13026.8|13026.36|13026.36|0
1628863600000|2021-08-13 14:06:40|13025.92|13025.92|13025.12|13025.12|13025.92|13025.92|13025.12|13025.12|0
1628863610000|2021-08-13 14:06:50|13025.48|13025.48|13025.48|13025.48|13025.48|13025.48|13025.48|13025.48|0
1628863620000|2021-08-13 14:07:00|13025.84|13025.84|13025.84|13025.84|13025.84|13025.84|13025.84|13025.84|0
1628863630000|2021-08-13 14:07:10|13025.75|13025.75|13025.51|13025.51|13025.75|13025.75|13025.51|13025.51|0
1628863640000|2021-08-13 14:07:20|13025.21|13025.21|13025.46|13025.46|13025.46|13025.46|13025.01|13025.01|0
1628863650000|2021-08-13 14:07:30|13025.37|13025.37|13025.37|13025.37|13025.37|13025.37|13025.37|13025.37|0
1628863660000|2021-08-13 14:07:40|13024.87|13024.87|13026.78|13026.78|13026.78|13026.78|13024.87|13024.87|0
1628863670000|2021-08-13 14:07:50|13026.32|13026.32|13026.23|13026.23|13026.32|13026.32|13026.23|13026.23|0
1628863680000|2021-08-13 14:08:00|13026.55|13026.55|13026.55|13026.55|13026.55|13026.55|13026.55|13026.55|0
1628863690000|2021-08-13 14:08:10|13026.87|13026.87|13027.95|13027.95|13027.95|13027.95|13026.87|13026.87|0
1628863700000|2021-08-13 14:08:20|13028.15|13028.15|13028.56|13028.56|13028.56|13028.56|13028.15|13028.15|0
1628863710000|2021-08-13 14:08:30|13028.33|13028.33|13028.33|13028.33|13028.33|13028.33|13028.33|13028.33|0
1628863720000|2021-08-13 14:08:40|13028.53|13028.53|13032.17|13032.17|13032.17|13032.17|13028.53|13028.53|0
1628863730000|2021-08-13 14:08:50|13032.32|13032.32|13032.32|13032.32|13032.32|13032.32|13032.32|13032.32|0
1628863740000|2021-08-13 14:09:00|13032.96|13032.96|13033.28|13033.28|13033.28|13033.28|13032.96|13032.96|0
1628863770000|2021-08-13 14:09:30|13032.48|13032.48|13032.48|13032.48|13032.48|13032.48|13032.48|13032.48|0
1628863790000|2021-08-13 14:09:50|13031.2|13031.2|13029.05|13029.05|13031.2|13031.2|13028.69|13028.69|0
1628863800000|2021-08-13 14:10:00|13029.37|13029.37|13029.37|13029.37|13029.37|13029.37|13029.37|13029.37|0
1628863810000|2021-08-13 14:10:10|13029.31|13029.31|13029.24|13029.24|13029.34|13029.34|13029.24|13029.24|0
1628863820000|2021-08-13 14:10:20|13028.8|13028.8|13028.8|13028.8|13028.8|13028.8|13028.8|13028.8|0
1628863830000|2021-08-13 14:10:30|13028.61|13028.61|13028.61|13028.61|13028.61|13028.61|13028.61|13028.61|0
1628863850000|2021-08-13 14:10:50|13028.25|13028.25|13028.47|13028.47|13028.47|13028.47|13028.25|13028.25|0
1628863870000|2021-08-13 14:11:10|13028.1|13028.1|13028.1|13028.1|13028.1|13028.1|13028.1|13028.1|0
1628863880000|2021-08-13 14:11:20|13028.54|13028.54|13028.54|13028.54|13028.54|13028.54|13028.54|13028.54|0
1628863890000|2021-08-13 14:11:30|13028.74|13028.74|13029.27|13029.27|13029.27|13029.27|13028.74|13028.74|0
1628863900000|2021-08-13 14:11:40|13029.71|13029.71|13030.35|13030.35|13030.58|13030.58|13029.71|13029.71|0
1628863910000|2021-08-13 14:11:50|13030.78|13030.78|13032.23|13032.23|13032.23|13032.23|13030.78|13030.78|0
1628863920000|2021-08-13 14:12:00|13031.91|13031.91|13030.95|13030.95|13031.91|13031.91|13030.95|13030.95|0
1628863930000|2021-08-13 14:12:10|13031.27|13031.27|13031.52|13031.52|13031.91|13031.91|13031.27|13031.27|0
1628863940000|2021-08-13 14:12:20|13031.16|13031.16|13031.16|13031.16|13031.16|13031.16|13031.16|13031.16|0
1628863950000|2021-08-13 14:12:30|13031.05|13031.05|13031.05|13031.05|13031.05|13031.05|13031.05|13031.05|0
1628863960000|2021-08-13 14:12:40|13030.73|13030.73|13029.85|13029.85|13030.73|13030.73|13029.85|13029.85|0
1628863970000|2021-08-13 14:12:50|13029.77|13029.77|13029.77|13029.77|13029.91|13029.91|13029.77|13029.77|0
1628863980000|2021-08-13 14:13:00|13029.3|13029.3|13029.15|13029.15|13029.3|13029.3|13029.15|13029.15|0
1628863990000|2021-08-13 14:13:10|13028.71|13028.71|13026.03|13026.03|13028.71|13028.71|13025.56|13025.56|0
1628864000000|2021-08-13 14:13:20|13025.89|13025.89|13024.93|13024.93|13025.89|13025.89|13024.93|13024.93|0
1628864010000|2021-08-13 14:13:30|13025.38|13025.38|13025.38|13025.38|13025.38|13025.38|13025.38|13025.38|0
1628864020000|2021-08-13 14:13:40|13025.07|13025.07|13024.35|13024.35|13025.07|13025.07|13024.35|13024.35|0
1628864030000|2021-08-13 14:13:50|13024.79|13024.79|13025.23|13025.23|13025.23|13025.23|13024.79|13024.79|0
1628864040000|2021-08-13 14:14:00|13025.14|13025.14|13024.92|13024.92|13025.14|13025.14|13024.92|13024.92|0
1628864050000|2021-08-13 14:14:10|13025.64|13025.64|13025.64|13025.64|13025.64|13025.64|13025.64|13025.64|0
1628864060000|2021-08-13 14:14:20|13025.28|13025.28|13025.28|13025.28|13025.28|13025.28|13025.28|13025.28|0
1628864070000|2021-08-13 14:14:30|13025.73|13025.73|13025.73|13025.73|13025.73|13025.73|13025.73|13025.73|0
1628864090000|2021-08-13 14:14:50|13026.05|13026.05|13025.81|13025.81|13026.05|13026.05|13025.81|13025.81|0
1628864110000|2021-08-13 14:15:10|13025.17|13025.17|13025.03|13025.03|13025.17|13025.17|13025.03|13025.03|0
1628864120000|2021-08-13 14:15:20|13025.83|13025.83|13025.83|13025.83|13025.83|13025.83|13025.83|13025.83|0
1628864130000|2021-08-13 14:15:30|13025.7|13025.7|13024.95|13024.95|13025.7|13025.7|13024.95|13024.95|0
1628864140000|2021-08-13 14:15:40|13025.31|13025.31|13025.31|13025.31|13025.31|13025.31|13025.31|13025.31|0
1628864150000|2021-08-13 14:15:50|13025.42|13025.42|13025.47|13025.47|13025.64|13025.64|13025.33|13025.33|0
1628864160000|2021-08-13 14:16:00|13026.27|13026.27|13027.23|13027.23|13027.23|13027.23|13026.27|13026.27|0
1628864180000|2021-08-13 14:16:20|13026.5|13026.5|13026.21|13026.21|13026.5|13026.5|13025.7|13025.7|0
1628864190000|2021-08-13 14:16:30|13025.89|13025.89|13026.53|13026.53|13026.53|13026.53|13025.89|13025.89|0
1628864200000|2021-08-13 14:16:40|13026.84|13026.84|13027.16|13027.16|13027.16|13027.16|13026.84|13026.84|0
1628864210000|2021-08-13 14:16:50|13027.01|13027.01|13027.01|13027.01|13027.32|13027.32|13027.01|13027.01|0
1628864220000|2021-08-13 14:17:00|13027.81|13027.81|13027.81|13027.81|13027.81|13027.81|13027.81|13027.81|0
1628864230000|2021-08-13 14:17:10|13028.61|13028.61|13029.06|13029.06|13029.06|13029.06|13028.61|13028.61|0
1628864270000|2021-08-13 14:17:50|13028.91|13028.91|13029.28|13029.28|13029.28|13029.28|13028.91|13028.91|0
1628864280000|2021-08-13 14:18:00|13029.11|13029.11|13029.11|13029.11|13029.11|13029.11|13029.11|13029.11|0
1628864300000|2021-08-13 14:18:20|13029.58|13029.58|13030.05|13030.05|13030.05|13030.05|13029.58|13029.58|0
1628864310000|2021-08-13 14:18:30|13030.48|13030.48|13030.64|13030.64|13030.64|13030.64|13030.48|13030.48|0
1628864320000|2021-08-13 14:18:40|13030.28|13030.28|13030.28|13030.28|13030.28|13030.28|13030.28|13030.28|0
1628864330000|2021-08-13 14:18:50|13031.81|13031.81|13031.81|13031.81|13031.81|13031.81|13031.81|13031.81|0
1628864340000|2021-08-13 14:19:00|13031.37|13031.37|13030.93|13030.93|13031.37|13031.37|13030.93|13030.93|0
1628864350000|2021-08-13 14:19:10|13030.21|13030.21|13028.62|13028.62|13030.21|13030.21|13028.62|13028.62|0
1628864360000|2021-08-13 14:19:20|13028.98|13028.98|13028.03|13028.03|13028.98|13028.98|13028.03|13028.03|0
1628864370000|2021-08-13 14:19:30|13027.66|13027.66|13027.66|13027.66|13027.66|13027.66|13027.66|13027.66|0
1628864380000|2021-08-13 14:19:40|13028.3|13028.3|13028.3|13028.3|13028.3|13028.3|13028.3|13028.3|0
1628864390000|2021-08-13 14:19:50|13028.16|13028.16|13029.91|13029.91|13029.91|13029.91|13028.16|13028.16|0
1628864400000|2021-08-13 14:20:00|13030.27|13030.27|13028.83|13028.83|13030.27|13030.27|13028.83|13028.83|0
1628864410000|2021-08-13 14:20:10|13028.65|13028.65|13028.41|13028.41|13028.65|13028.65|13028.33|13028.33|0
1628864420000|2021-08-13 14:20:20|13028.49|13028.49|13027.1|13027.1|13028.69|13028.69|13026.42|13026.42|0
1628864430000|2021-08-13 14:20:30|13028.41|13028.41|13027.1|13027.1|13028.41|13028.41|13027.1|13027.1|0
1628864440000|2021-08-13 14:20:40|13027.53|13027.53|13027.53|13027.53|13027.53|13027.53|13027.53|13027.53|0
1628864450000|2021-08-13 14:20:50|13027.1|13027.1|13027.97|13027.97|13027.97|13027.97|13027.1|13027.1|0
1628864460000|2021-08-13 14:21:00|13028.29|13028.29|13028.61|13028.61|13028.61|13028.61|13028.29|13028.29|0
1628864470000|2021-08-13 14:21:10|13028.93|13028.93|13028.49|13028.49|13028.93|13028.93|13028.49|13028.49|0
1628864490000|2021-08-13 14:21:30|13028.33|13028.33|13027.77|13027.77|13028.33|13028.33|13027.77|13027.77|0
1628864520000|2021-08-13 14:22:00|13027.53|13027.53|13027.53|13027.53|13027.53|13027.53|13027.53|13027.53|0
1628864550000|2021-08-13 14:22:30|13027.1|13027.1|13027.1|13027.1|13027.1|13027.1|13027.1|13027.1|0
1628864570000|2021-08-13 14:22:50|13027.25|13027.25|13027.11|13027.11|13027.25|13027.25|13027.11|13027.11|0
1628864580000|2021-08-13 14:23:00|13027.26|13027.26|13027.26|13027.26|13027.26|13027.26|13027.26|13027.26|0
1628864590000|2021-08-13 14:23:10|13026.46|13026.46|13026.46|13026.46|13026.46|13026.46|13026.46|13026.46|0
1628864600000|2021-08-13 14:23:20|13026.66|13026.66|13026.66|13026.66|13026.66|13026.66|13026.66|13026.66|0
1628864640000|2021-08-13 14:24:00|13026.47|13026.47|13027.08|13027.08|13027.08|13027.08|13026.47|13026.47|0
1628864650000|2021-08-13 14:24:10|13026.89|13026.89|13028.01|13028.01|13028.01|13028.01|13026.89|13026.89|0
1628864660000|2021-08-13 14:24:20|13027.54|13027.54|13027.69|13027.69|13027.98|13027.98|13027.54|13027.54|0
1628864670000|2021-08-13 14:24:30|13028.13|13028.13|13027.81|13027.81|13028.13|13028.13|13027.81|13027.81|0
1628864680000|2021-08-13 14:24:40|13027.37|13027.37|13026.92|13026.92|13027.37|13027.37|13026.92|13026.92|0
1628864700000|2021-08-13 14:25:00|13026.43|13026.43|13025.48|13025.48|13026.43|13026.43|13025.4|13025.4|0
1628864720000|2021-08-13 14:25:20|13025.64|13025.64|13026.45|13026.45|13026.45|13026.45|13025.5|13025.5|0
1628864740000|2021-08-13 14:25:40|13026.15|13026.15|13025.78|13025.78|13026.58|13026.58|13025.78|13025.78|0
1628864750000|2021-08-13 14:25:50|13025.93|13025.93|13025.93|13025.93|13025.93|13025.93|13025.93|13025.93|0
1628864770000|2021-08-13 14:26:10|13026.39|13026.39|13026.24|13026.24|13026.39|13026.39|13026.24|13026.24|0
1628864780000|2021-08-13 14:26:20|13026.71|13026.71|13026.61|13026.61|13026.71|13026.71|13026.25|13026.25|0
1628864790000|2021-08-13 14:26:30|13026.97|13026.97|13028.06|13028.06|13028.06|13028.06|13026.97|13026.97|0
1628864800000|2021-08-13 14:26:40|13027.25|13027.25|13026.82|13026.82|13027.25|13027.25|13026.82|13026.82|0
1628864810000|2021-08-13 14:26:50|13026.38|13026.38|13026.38|13026.38|13026.38|13026.38|13026.38|13026.38|0
1628864820000|2021-08-13 14:27:00|13026.3|13026.3|13026.3|13026.3|13026.3|13026.3|13026.3|13026.3|0
1628864830000|2021-08-13 14:27:10|13027.17|13027.17|13027.41|13027.41|13027.73|13027.73|13026.85|13026.85|0
1628864860000|2021-08-13 14:27:40|13027.77|13027.77|13027.77|13027.77|13027.77|13027.77|13027.77|13027.77|0
1628864870000|2021-08-13 14:27:50|13027.63|13027.63|13027.68|13027.68|13027.92|13027.92|13027.63|13027.63|0
1628864890000|2021-08-13 14:28:10|13027.6|13027.6|13028.32|13028.32|13028.32|13028.32|13027.6|13027.6|0
1628864900000|2021-08-13 14:28:20|13028.56|13028.56|13029.75|13029.75|13029.75|13029.75|13028.56|13028.56|0
1628864910000|2021-08-13 14:28:30|13030.19|13030.19|13030.19|13030.19|13030.19|13030.19|13030.19|13030.19|0
1628864920000|2021-08-13 14:28:40|13029.72|13029.72|13029.26|13029.26|13029.72|13029.72|13027.52|13027.52|0
1628864930000|2021-08-13 14:28:50|13029.71|13029.71|13029.51|13029.51|13029.84|13029.84|13029.51|13029.51|0
1628864940000|2021-08-13 14:29:00|13029.15|13029.15|13029.15|13029.15|13029.15|13029.15|13029.15|13029.15|0
1628864950000|2021-08-13 14:29:10|13028.65|13028.65|13028.65|13028.65|13028.65|13028.65|13028.65|13028.65|0
1628864970000|2021-08-13 14:29:30|13028.42|13028.42|13027.98|13027.98|13028.42|13028.42|13027.98|13027.98|0
1628864990000|2021-08-13 14:29:50|13028.07|13028.07|13028.07|13028.07|13028.07|13028.07|13028.07|13028.07|0
1628865000000|2021-08-13 14:30:00|13027.71|13027.71|13027.71|13027.71|13027.71|13027.71|13027.71|13027.71|0
1628865010000|2021-08-13 14:30:10|13027.48|13027.48|13027.21|13027.21|13027.48|13027.48|13027.21|13027.21|0
1628865030000|2021-08-13 14:30:30|13026.92|13026.92|13026.61|13026.61|13026.92|13026.92|13026.61|13026.61|0
1628865040000|2021-08-13 14:30:40|13026.25|13026.25|13026.25|13026.25|13026.25|13026.25|13026.25|13026.25|0
1628865050000|2021-08-13 14:30:50|13025.81|13025.81|13026.05|13026.05|13026.05|13026.05|13025.81|13025.81|0
1628865060000|2021-08-13 14:31:00|13025.86|13025.86|13026.17|13026.17|13026.31|13026.31|13025.86|13025.86|0
1628865070000|2021-08-13 14:31:10|13025.8|13025.8|13025.8|13025.8|13025.8|13025.8|13025.8|13025.8|0
1628865090000|2021-08-13 14:31:30|13025.66|13025.66|13025.66|13025.66|13025.66|13025.66|13025.66|13025.66|0
1628865100000|2021-08-13 14:31:40|13025.28|13025.28|13025.91|13025.91|13025.91|13025.91|13025.28|13025.28|0
1628865110000|2021-08-13 14:31:50|13026.28|13026.28|13026.48|13026.48|13026.52|13026.52|13026.16|13026.16|0
1628865120000|2021-08-13 14:32:00|13027.41|13027.41|13027.85|13027.85|13027.85|13027.85|13027.41|13027.41|0
1628865130000|2021-08-13 14:32:10|13028.16|13028.16|13029.93|13029.93|13030|13030|13028.16|13028.16|0
1628865140000|2021-08-13 14:32:20|13030.73|13030.73|13030.48|13030.48|13030.73|13030.73|13030.48|13030.48|0
1628865150000|2021-08-13 14:32:30|13030.56|13030.56|13030.41|13030.41|13030.56|13030.56|13030.41|13030.41|0
1628865180000|2021-08-13 14:33:00|13030.03|13030.03|13030.03|13030.03|13030.03|13030.03|13030.03|13030.03|0
1628865190000|2021-08-13 14:33:10|13029.71|13029.71|13029.71|13029.71|13029.71|13029.71|13029.71|13029.71|0
1628865200000|2021-08-13 14:33:20|13029.47|13029.47|13029.47|13029.47|13029.47|13029.47|13029.47|13029.47|0
1628865210000|2021-08-13 14:33:30|13029.33|13029.33|13029.09|13029.09|13029.33|13029.33|13029.09|13029.09|0
1628865220000|2021-08-13 14:33:40|13029.73|13029.73|13030.05|13030.05|13030.05|13030.05|13029.73|13029.73|0
1628865230000|2021-08-13 14:33:50|13029.09|13029.09|13028.29|13028.29|13029.09|13029.09|13028.29|13028.29|0
1628865240000|2021-08-13 14:34:00|13027.42|13027.42|13027.42|13027.42|13027.42|13027.42|13027.42|13027.42|0
1628865250000|2021-08-13 14:34:10|13027.33|13027.33|13027.33|13027.33|13027.33|13027.33|13027.33|13027.33|0
1628865270000|2021-08-13 14:34:30|13027.19|13027.19|13027.63|13027.63|13027.63|13027.63|13027.19|13027.19|0
1628865280000|2021-08-13 14:34:40|13027.77|13027.77|13027.73|13027.73|13027.77|13027.77|13027.37|13027.37|0
1628865290000|2021-08-13 14:34:50|13027.87|13027.87|13028.36|13028.36|13028.36|13028.36|13027.87|13027.87|0
1628865310000|2021-08-13 14:35:10|13028.19|13028.19|13026.43|13026.43|13028.19|13028.19|13026.43|13026.43|0
1628865320000|2021-08-13 14:35:20|13026.87|13026.87|13026.43|13026.43|13026.87|13026.87|13026.43|13026.43|0
1628865330000|2021-08-13 14:35:30|13028.02|13028.02|13027.56|13027.56|13028.02|13028.02|13027.56|13027.56|0
1628865340000|2021-08-13 14:35:40|13027.88|13027.88|13027.99|13027.99|13027.99|13027.99|13027.77|13027.77|0
1628865350000|2021-08-13 14:35:50|13028.31|13028.31|13029.4|13029.4|13029.4|13029.4|13028.31|13028.31|0
1628865360000|2021-08-13 14:36:00|13029.31|13029.31|13028.95|13028.95|13029.31|13029.31|13028.95|13028.95|0
1628865370000|2021-08-13 14:36:10|13028|13028|13028.36|13028.36|13028.36|13028.36|13028|13028|0
1628865380000|2021-08-13 14:36:20|13028.79|13028.79|13029.26|13029.26|13029.26|13029.26|13028.79|13028.79|0
1628865400000|2021-08-13 14:36:40|13028.94|13028.94|13028.94|13028.94|13028.94|13028.94|13028.94|13028.94|0
1628865440000|2021-08-13 14:37:20|13029.26|13029.26|13029.26|13029.26|13029.26|13029.26|13029.26|13029.26|0
1628865450000|2021-08-13 14:37:30|13028.9|13028.9|13028.9|13028.9|13028.9|13028.9|13028.9|13028.9|0
1628865490000|2021-08-13 14:38:10|13029.35|13029.35|13029.35|13029.35|13029.35|13029.35|13029.35|13029.35|0
1628865530000|2021-08-13 14:38:50|13029.03|13029.03|13029.13|13029.13|13029.13|13029.13|13029.03|13029.03|0
1628865540000|2021-08-13 14:39:00|13029.56|13029.56|13029.56|13029.56|13029.56|13029.56|13029.56|13029.56|0
1628865550000|2021-08-13 14:39:10|13029.2|13029.2|13030.16|13030.16|13030.16|13030.16|13029.2|13029.2|0
1628865560000|2021-08-13 14:39:20|13030.48|13030.48|13030.48|13030.48|13030.48|13030.48|13030.48|13030.48|0
1628865570000|2021-08-13 14:39:30|13030.04|13030.04|13030.04|13030.04|13030.04|13030.04|13030.04|13030.04|0
1628865580000|2021-08-13 14:39:40|13030.67|13030.67|13030.05|13030.05|13030.67|13030.67|13030.05|13030.05|0
1628865590000|2021-08-13 14:39:50|13030.5|13030.5|13030.5|13030.5|13030.5|13030.5|13030.5|13030.5|0
1628865600000|2021-08-13 14:40:00|13030|13030|13030.99|13030.99|13031.13|13031.13|13030|13030|0
1628865610000|2021-08-13 14:40:10|13031.14|13031.14|13031.5|13031.5|13031.5|13031.5|13031.14|13031.14|0
1628865620000|2021-08-13 14:40:20|13031.14|13031.14|13031.14|13031.14|13031.14|13031.14|13031.14|13031.14|0
1628865640000|2021-08-13 14:40:40|13030.65|13030.65|13031.38|13031.38|13031.38|13031.38|13030.65|13030.65|0
1628865650000|2021-08-13 14:40:50|13030.9|13030.9|13030.89|13030.89|13031.22|13031.22|13030.89|13030.89|0
1628865660000|2021-08-13 14:41:00|13031.32|13031.32|13031.32|13031.32|13031.32|13031.32|13031.32|13031.32|0
1628865670000|2021-08-13 14:41:10|13030.05|13030.05|13030.05|13030.05|13030.05|13030.05|13030.05|13030.05|0
1628865710000|2021-08-13 14:41:50|13030.37|13030.37|13030.37|13030.37|13030.37|13030.37|13030.05|13030.05|0
1628865750000|2021-08-13 14:42:30|13030.32|13030.32|13029.69|13029.69|13030.32|13030.32|13029.69|13029.69|0
1628865760000|2021-08-13 14:42:40|13029.83|13029.83|13029.83|13029.83|13029.83|13029.83|13029.83|13029.83|0
1628865770000|2021-08-13 14:42:50|13029.75|13029.75|13030.13|13030.13|13030.13|13030.13|13029.75|13029.75|0
1628865780000|2021-08-13 14:43:00|13030.27|13030.27|13030.55|13030.55|13030.55|13030.55|13030.27|13030.27|0
1628865790000|2021-08-13 14:43:10|13030.41|13030.41|13030.41|13030.41|13030.41|13030.41|13030.41|13030.41|0
1628865800000|2021-08-13 14:43:20|13030.77|13030.77|13031.14|13031.14|13031.14|13031.14|13030.77|13030.77|0
1628865810000|2021-08-13 14:43:30|13031.94|13031.94|13031.94|13031.94|13031.94|13031.94|13031.94|13031.94|0
1628865820000|2021-08-13 14:43:40|13032.41|13032.41|13031.58|13031.58|13032.41|13032.41|13031.58|13031.58|0
1628865830000|2021-08-13 14:43:50|13032.22|13032.22|13032.22|13032.22|13032.22|13032.22|13032.22|13032.22|0
1628865840000|2021-08-13 14:44:00|13032.03|13032.03|13030.84|13030.84|13032.03|13032.03|13030.84|13030.84|0
1628865850000|2021-08-13 14:44:10|13030.52|13030.52|13029.13|13029.13|13030.52|13030.52|13029.13|13029.13|0
1628865860000|2021-08-13 14:44:20|13028.68|13028.68|13026.47|13026.47|13028.68|13028.68|13026.47|13026.47|0
1628865870000|2021-08-13 14:44:30|13026.1|13026.1|13024.5|13024.5|13026.1|13026.1|13024.5|13024.5|0
1628865880000|2021-08-13 14:44:40|13024.31|13024.31|13023.27|13023.27|13024.31|13024.31|13023.27|13023.27|0
1628865890000|2021-08-13 14:44:50|13023.7|13023.7|13024.15|13024.15|13024.15|13024.15|13023.7|13023.7|0
1628865900000|2021-08-13 14:45:00|13024.47|13024.47|13024.09|13024.09|13024.47|13024.47|13024.09|13024.09|0
1628865910000|2021-08-13 14:45:10|13024.47|13024.47|13024.84|13024.84|13024.84|13024.84|13024.47|13024.47|0
1628865930000|2021-08-13 14:45:30|13024.55|13024.55|13024.55|13024.55|13024.55|13024.55|13024.55|13024.55|0
1628865940000|2021-08-13 14:45:40|13024.86|13024.86|13024.86|13024.86|13024.86|13024.86|13024.86|13024.86|0
1628865950000|2021-08-13 14:45:50|13024.54|13024.54|13024.54|13024.54|13024.54|13024.54|13024.54|13024.54|0
1628865960000|2021-08-13 14:46:00|13024.85|13024.85|13024.85|13024.85|13024.85|13024.85|13024.85|13024.85|0
1628865970000|2021-08-13 14:46:10|13024.7|13024.7|13025.59|13025.59|13025.59|13025.59|13024.7|13024.7|0
1628865980000|2021-08-13 14:46:20|13025.25|13025.25|13025.25|13025.25|13025.25|13025.25|13025.25|13025.25|0
1628865990000|2021-08-13 14:46:30|13024.94|13024.94|13024.31|13024.31|13024.94|13024.94|13023.99|13023.99|0
1628866010000|2021-08-13 14:46:50|13023.95|13023.95|13023.95|13023.95|13023.95|13023.95|13023.95|13023.95|0
1628866020000|2021-08-13 14:47:00|13023.58|13023.58|13023.58|13023.58|13023.58|13023.58|13023.58|13023.58|0
1628866030000|2021-08-13 14:47:10|13023.36|13023.36|13022.34|13022.34|13023.36|13023.36|13022.34|13022.34|0
1628866040000|2021-08-13 14:47:20|13022.7|13022.7|13021.68|13021.68|13022.7|13022.7|13021.68|13021.68|0
1628866050000|2021-08-13 14:47:30|13021.59|13021.59|13021.59|13021.59|13021.59|13021.59|13021.59|13021.59|0
1628866060000|2021-08-13 14:47:40|13021.68|13021.68|13021.77|13021.77|13021.77|13021.77|13021.68|13021.68|0
1628866070000|2021-08-13 14:47:50|13021.55|13021.55|13021.55|13021.55|13021.55|13021.55|13021.55|13021.55|0
1628866090000|2021-08-13 14:48:10|13021.36|13021.36|13021.26|13021.26|13021.36|13021.36|13021.26|13021.26|0
1628866100000|2021-08-13 14:48:20|13021.58|13021.58|13021.58|13021.58|13021.72|13021.72|13021.58|13021.58|0
1628866110000|2021-08-13 14:48:30|13021.14|13021.14|13021.36|13021.36|13021.36|13021.36|13021.14|13021.14|0
1628866130000|2021-08-13 14:48:50|13022.16|13022.16|13023.3|13023.3|13023.76|13023.76|13022.16|13022.16|0
1628866160000|2021-08-13 14:49:20|13023.74|13023.74|13023.74|13023.74|13023.74|13023.74|13023.74|13023.74|0
1628866190000|2021-08-13 14:49:50|13023.43|13023.43|13023.67|13023.67|13023.67|13023.67|13023.43|13023.43|0
1628866210000|2021-08-13 14:50:10|13023.81|13023.81|13023.81|13023.81|13023.81|13023.81|13023.81|13023.81|0
1628866220000|2021-08-13 14:50:20|13024.62|13024.62|13025.41|13025.41|13025.41|13025.41|13024.62|13024.62|0
1628866230000|2021-08-13 14:50:30|13025.63|13025.63|13025.63|13025.63|13025.63|13025.63|13025.63|13025.63|0
1628866250000|2021-08-13 14:50:50|13025.79|13025.79|13025.95|13025.95|13025.95|13025.95|13025.79|13025.79|0
1628866260000|2021-08-13 14:51:00|13025.81|13025.81|13025.48|13025.48|13025.81|13025.81|13025.48|13025.48|0
1628866280000|2021-08-13 14:51:20|13026.35|13026.35|13026.35|13026.35|13026.79|13026.79|13026.35|13026.35|0
1628866290000|2021-08-13 14:51:30|13025.92|13025.92|13026.59|13026.59|13026.59|13026.59|13025.92|13025.92|0
1628866300000|2021-08-13 14:51:40|13027.07|13027.07|13027.07|13027.07|13027.07|13027.07|13027.07|13027.07|0
1628866320000|2021-08-13 14:52:00|13026.63|13026.63|13026.63|13026.63|13026.63|13026.63|13026.63|13026.63|0
1628866330000|2021-08-13 14:52:10|13026.48|13026.48|13026.33|13026.33|13026.64|13026.64|13026.33|13026.33|0
1628866350000|2021-08-13 14:52:30|13026.77|13026.77|13026.77|13026.77|13026.77|13026.77|13026.77|13026.77|0
1628866370000|2021-08-13 14:52:50|13026.62|13026.62|13026.62|13026.62|13026.62|13026.62|13026.62|13026.62|0
1628866380000|2021-08-13 14:53:00|13026.56|13026.56|13026.74|13026.74|13026.74|13026.74|13026.56|13026.56|0
1628866410000|2021-08-13 14:53:30|13027.21|13027.21|13027.21|13027.21|13027.21|13027.21|13027.21|13027.21|0
1628866420000|2021-08-13 14:53:40|13027.37|13027.37|13027.37|13027.37|13027.37|13027.37|13027.37|13027.37|0
1628866430000|2021-08-13 14:53:50|13027.22|13027.22|13027.03|13027.03|13027.22|13027.22|13027.03|13027.03|0
1628866440000|2021-08-13 14:54:00|13027.17|13027.17|13028.17|13028.17|13028.17|13028.17|13027.17|13027.17|0
1628866450000|2021-08-13 14:54:10|13028.1|13028.1|13028.1|13028.1|13028.1|13028.1|13028.1|13028.1|0
1628866460000|2021-08-13 14:54:20|13027.96|13027.96|13027.96|13027.96|13027.96|13027.96|13027.96|13027.96|0
1628866490000|2021-08-13 14:54:50|13027.52|13027.52|13027.52|13027.52|13027.52|13027.52|13027.52|13027.52|0
1628866520000|2021-08-13 14:55:20|13027.66|13027.66|13027.11|13027.11|13027.66|13027.66|13027.11|13027.11|0
1628866530000|2021-08-13 14:55:30|13027.43|13027.43|13027.28|13027.28|13027.43|13027.43|13027.28|13027.28|0
1628866540000|2021-08-13 14:55:40|13027.5|13027.5|13028.17|13028.17|13028.17|13028.17|13027.5|13027.5|0
1628866570000|2021-08-13 14:56:10|13027.8|13027.8|13027.8|13027.8|13027.8|13027.8|13027.8|13027.8|0
1628866580000|2021-08-13 14:56:20|13028.04|13028.04|13028.04|13028.04|13028.04|13028.04|13028.04|13028.04|0
1628866600000|2021-08-13 14:56:40|13027.9|13027.9|13027.9|13027.9|13027.9|13027.9|13027.9|13027.9|0
1628866610000|2021-08-13 14:56:50|13028.34|13028.34|13028.34|13028.34|13028.34|13028.34|13028.34|13028.34|0
1628866640000|2021-08-13 14:57:20|13027.87|13027.87|13027.87|13027.87|13027.87|13027.87|13027.87|13027.87|0
1628866660000|2021-08-13 14:57:40|13027.68|13027.68|13027.09|13027.09|13027.68|13027.68|13027.09|13027.09|0
1628866680000|2021-08-13 14:58:00|13027.33|13027.33|13027.33|13027.33|13027.33|13027.33|13027.33|13027.33|0
1628866710000|2021-08-13 14:58:30|13028.13|13028.13|13027.17|13027.17|13028.13|13028.13|13027.17|13027.17|0
1628866730000|2021-08-13 14:58:50|13027.32|13027.32|13027.32|13027.32|13027.32|13027.32|13027.32|13027.32|0
1628866750000|2021-08-13 14:59:10|13027.76|13027.76|13027.76|13027.76|13027.76|13027.76|13027.76|13027.76|0
1628866760000|2021-08-13 14:59:20|13028.07|13028.07|13029.42|13029.42|13029.42|13029.42|13028.07|13028.07|0
1628866770000|2021-08-13 14:59:30|13029.74|13029.74|13029.74|13029.74|13029.74|13029.74|13029.74|13029.74|0
1628866780000|2021-08-13 14:59:40|13029.59|13029.59|13030.31|13030.31|13030.31|13030.31|13029.59|13029.59|0
1628866790000|2021-08-13 14:59:50|13030.17|13030.17|13029.25|13029.25|13030.37|13030.37|13029.06|13029.06|0
1628866800000|2021-08-13 15:00:00|13028.89|13028.89|13028.6|13028.6|13029.03|13029.03|13028.31|13028.31|0
1628866810000|2021-08-13 15:00:10|13028.74|13028.74|13028.33|13028.33|13029|13029|13028.11|13028.11|0
1628866830000|2021-08-13 15:00:30|13028.19|13028.19|13028.19|13028.19|13028.19|13028.19|13028.19|13028.19|0
1628866840000|2021-08-13 15:00:40|13027.87|13027.87|13027.87|13027.87|13027.87|13027.87|13027.87|13027.87|0
1628866850000|2021-08-13 15:00:50|13027.55|13027.55|13027.19|13027.19|13027.55|13027.55|13027.19|13027.19|0
1628866860000|2021-08-13 15:01:00|13027.43|13027.43|13028.47|13028.47|13028.47|13028.47|13027.43|13027.43|0
1628866870000|2021-08-13 15:01:10|13028.71|13028.71|13028.47|13028.47|13028.71|13028.71|13028.47|13028.47|0
1628866880000|2021-08-13 15:01:20|13028.94|13028.94|13028.94|13028.94|13028.94|13028.94|13028.94|13028.94|0
1628866900000|2021-08-13 15:01:40|13029.39|13029.39|13029.03|13029.03|13029.39|13029.39|13029.03|13029.03|0
1628866940000|2021-08-13 15:02:20|13028.79|13028.79|13028.79|13028.79|13028.79|13028.79|13028.79|13028.79|0
1628866950000|2021-08-13 15:02:30|13029.24|13029.24|13029.24|13029.24|13029.24|13029.24|13029.24|13029.24|0
1628866970000|2021-08-13 15:02:50|13028.92|13028.92|13029.24|13029.24|13029.24|13029.24|13028.92|13028.92|0
1628867020000|2021-08-13 15:03:40|13029.6|13029.6|13029.6|13029.6|13030.23|13030.23|13029.6|13029.6|0
1628867030000|2021-08-13 15:03:50|13029.74|13029.74|13029.74|13029.74|13029.74|13029.74|13029.74|13029.74|0
1628867040000|2021-08-13 15:04:00|13029.89|13029.89|13030.03|13030.03|13030.03|13030.03|13029.89|13029.89|0
1628867060000|2021-08-13 15:04:20|13030.5|13030.5|13030.65|13030.65|13030.85|13030.85|13030.5|13030.5|0
1628867080000|2021-08-13 15:04:40|13030.8|13030.8|13032.01|13032.01|13032.01|13032.01|13030.8|13030.8|0
1628867090000|2021-08-13 15:04:50|13031.65|13031.65|13031.65|13031.65|13031.65|13031.65|13031.65|13031.65|0
1628867120000|2021-08-13 15:05:20|13031.74|13031.74|13032.18|13032.18|13032.18|13032.18|13031.74|13031.74|0
1628867130000|2021-08-13 15:05:30|13032.37|13032.37|13032.37|13032.37|13032.37|13032.37|13032.37|13032.37|0
1628867160000|2021-08-13 15:06:00|13032.45|13032.45|13032.02|13032.02|13032.45|13032.45|13032.02|13032.02|0
1628867180000|2021-08-13 15:06:20|13031.82|13031.82|13031.82|13031.82|13031.82|13031.82|13031.82|13031.82|0
1628867190000|2021-08-13 15:06:30|13031.38|13031.38|13031.38|13031.38|13031.38|13031.38|13031.38|13031.38|0
1628867200000|2021-08-13 15:06:40|13031.18|13031.18|13031.34|13031.34|13031.34|13031.34|13030.9|13030.9|0
1628867210000|2021-08-13 15:06:50|13031.26|13031.26|13031.48|13031.48|13031.48|13031.48|13031.26|13031.26|0
1628867230000|2021-08-13 15:07:10|13031.67|13031.67|13031.67|13031.67|13031.67|13031.67|13031.67|13031.67|0
1628867280000|2021-08-13 15:08:00|13032.47|13032.47|13032.39|13032.39|13032.47|13032.47|13032.39|13032.39|0
1628867290000|2021-08-13 15:08:10|13032.07|13032.07|13032.07|13032.07|13032.07|13032.07|13032.07|13032.07|0
1628867310000|2021-08-13 15:08:30|13031.92|13031.92|13032.39|13032.39|13032.39|13032.39|13031.92|13031.92|0
1628867320000|2021-08-13 15:08:40|13032.52|13032.52|13032.52|13032.52|13032.52|13032.52|13032.52|13032.52|0
1628867330000|2021-08-13 15:08:50|13032.08|13032.08|13032.55|13032.55|13032.55|13032.55|13031.21|13031.21|0
1628867340000|2021-08-13 15:09:00|13032.1|13032.1|13031.63|13031.63|13032.1|13032.1|13031.63|13031.63|0
1628867350000|2021-08-13 15:09:10|13031.77|13031.77|13031.77|13031.77|13031.77|13031.77|13031.77|13031.77|0
1628867360000|2021-08-13 15:09:20|13032.21|13032.21|13031.76|13031.76|13032.21|13032.21|13031.76|13031.76|0
1628867370000|2021-08-13 15:09:30|13031.54|13031.54|13031.63|13031.63|13031.86|13031.86|13031.54|13031.54|0
1628867380000|2021-08-13 15:09:40|13031.73|13031.73|13031.73|13031.73|13031.73|13031.73|13031.73|13031.73|0
1628867400000|2021-08-13 15:10:00|13031.8|13031.8|13031.8|13031.8|13031.8|13031.8|13031.8|13031.8|0
1628867410000|2021-08-13 15:10:10|13031.88|13031.88|13031.88|13031.88|13031.88|13031.88|13031.88|13031.88|0
1628867420000|2021-08-13 15:10:20|13032.22|13032.22|13032.22|13032.22|13032.22|13032.22|13032.22|13032.22|0
1628867440000|2021-08-13 15:10:40|13031.86|13031.86|13032|13032|13032|13032|13031.86|13031.86|0
1628867450000|2021-08-13 15:10:50|13032.36|13032.36|13032.36|13032.36|13032.36|13032.36|13032.36|13032.36|0
1628867460000|2021-08-13 15:11:00|13031.93|13031.93|13031.93|13031.93|13031.93|13031.93|13031.93|13031.93|0
1628867470000|2021-08-13 15:11:10|13031.49|13031.49|13031.49|13031.49|13031.49|13031.49|13031.49|13031.49|0
1628867500000|2021-08-13 15:11:40|13031.18|13031.18|13030.54|13030.54|13031.18|13031.18|13030.41|13030.41|0
1628867510000|2021-08-13 15:11:50|13029.59|13029.59|13027.44|13027.44|13029.59|13029.59|13027.44|13027.44|0
1628867520000|2021-08-13 15:12:00|13027|13027|13027.14|13027.14|13027.46|13027.46|13026.84|13026.84|0
1628867530000|2021-08-13 15:12:10|13026.34|13026.34|13026.02|13026.02|13026.34|13026.34|13025.7|13025.7|0
1628867540000|2021-08-13 15:12:20|13025.84|13025.84|13026.88|13026.88|13026.88|13026.88|13025.84|13025.84|0
1628867550000|2021-08-13 15:12:30|13026.8|13026.8|13026.68|13026.68|13026.8|13026.8|13026.5|13026.5|0
1628867560000|2021-08-13 15:12:40|13026.4|13026.4|13026.72|13026.72|13026.83|13026.83|13026.4|13026.4|0
1628867580000|2021-08-13 15:13:00|13026.63|13026.63|13026.63|13026.63|13026.63|13026.63|13026.63|13026.63|0
1628867590000|2021-08-13 15:13:10|13026.94|13026.94|13027.31|13027.31|13027.31|13027.31|13026.94|13026.94|0
1628867600000|2021-08-13 15:13:20|13027.62|13027.62|13027.62|13027.62|13027.62|13027.62|13027.62|13027.62|0
1628867610000|2021-08-13 15:13:30|13028.26|13028.26|13028.58|13028.58|13028.58|13028.58|13028.26|13028.26|0
1628867620000|2021-08-13 15:13:40|13028.89|13028.89|13029.03|13029.03|13029.03|13029.03|13028.89|13028.89|0
1628867630000|2021-08-13 15:13:50|13029.83|13029.83|13029.03|13029.03|13029.83|13029.83|13029.03|13029.03|0
1628867640000|2021-08-13 15:14:00|13028.61|13028.61|13028.1|13028.1|13028.61|13028.61|13027.8|13027.8|0
1628867650000|2021-08-13 15:14:10|13027.76|13027.76|13027.73|13027.73|13027.95|13027.95|13027.73|13027.73|0
1628867660000|2021-08-13 15:14:20|13027.58|13027.58|13027.78|13027.78|13027.91|13027.91|13027.58|13027.58|0
1628867680000|2021-08-13 15:14:40|13027.58|13027.58|13028.48|13028.48|13028.48|13028.48|13027.58|13027.58|0
1628867690000|2021-08-13 15:14:50|13028.33|13028.33|13028.53|13028.53|13028.53|13028.53|13028.33|13028.33|0
1628867700000|2021-08-13 15:15:00|13029.48|13029.48|13029.12|13029.12|13029.48|13029.48|13029.12|13029.12|0
1628867710000|2021-08-13 15:15:10|13029.44|13029.44|13029.76|13029.76|13029.76|13029.76|13029.44|13029.44|0
1628867720000|2021-08-13 15:15:20|13029.56|13029.56|13029.65|13029.65|13029.73|13029.73|13029.56|13029.56|0
1628867740000|2021-08-13 15:15:40|13029.33|13029.33|13030.13|13030.13|13030.13|13030.13|13029.33|13029.33|0
1628867750000|2021-08-13 15:15:50|13030.21|13030.21|13031|13031|13031|13031|13030.21|13030.21|0
1628867760000|2021-08-13 15:16:00|13030.53|13030.53|13030.53|13030.53|13030.53|13030.53|13029.73|13029.73|0
1628867780000|2021-08-13 15:16:20|13030.04|13030.04|13030.04|13030.04|13030.04|13030.04|13030.04|13030.04|0
1628867800000|2021-08-13 15:16:40|13029.7|13029.7|13029.66|13029.66|13030|13030|13029.36|13029.36|0
1628867810000|2021-08-13 15:16:50|13029.33|13029.33|13029.33|13029.33|13029.82|13029.82|13029.33|13029.33|0
1628867820000|2021-08-13 15:17:00|13028.88|13028.88|13029.37|13029.37|13029.37|13029.37|13028.88|13028.88|0
1628867850000|2021-08-13 15:17:30|13029.73|13029.73|13029.73|13029.73|13029.73|13029.73|13029.43|13029.43|0
1628867860000|2021-08-13 15:17:40|13029.37|13029.37|13029.37|13029.37|13029.37|13029.37|13029.37|13029.37|0
1628867880000|2021-08-13 15:18:00|13028.93|13028.93|13027.48|13027.48|13029.71|13029.71|13027.48|13027.48|0
1628867910000|2021-08-13 15:18:30|13027.65|13027.65|13027.65|13027.65|13027.65|13027.65|13027.65|13027.65|0
1628867920000|2021-08-13 15:18:40|13027.21|13027.21|13027.54|13027.54|13027.54|13027.54|13027.21|13027.21|0
1628867930000|2021-08-13 15:18:50|13027.18|13027.18|13026.55|13026.55|13027.18|13027.18|13026.55|13026.55|0
1628867940000|2021-08-13 15:19:00|13026.4|13026.4|13026.55|13026.55|13026.55|13026.55|13026.4|13026.4|0
1628867950000|2021-08-13 15:19:10|13026.26|13026.26|13025.32|13025.32|13026.26|13026.26|13025.32|13025.32|0
1628867960000|2021-08-13 15:19:20|13024.95|13024.95|13024.95|13024.95|13024.95|13024.95|13024.95|13024.95|0
1628867970000|2021-08-13 15:19:30|13024.86|13024.86|13024.26|13024.26|13024.86|13024.86|13024.26|13024.26|0
1628867980000|2021-08-13 15:19:40|13023.9|13023.9|13023.9|13023.9|13023.9|13023.9|13023.9|13023.9|0
1628868000000|2021-08-13 15:20:00|13025.12|13025.12|13024.17|13024.17|13025.12|13025.12|13022.57|13022.57|0
1628868010000|2021-08-13 15:20:10|13024|13024|13024|13024|13024|13024|13024|13024|0
1628868020000|2021-08-13 15:20:20|13024.24|13024.24|13024.76|13024.76|13024.76|13024.76|13024.24|13024.24|0
1628868040000|2021-08-13 15:20:40|13024.44|13024.44|13024.44|13024.44|13024.44|13024.44|13024.44|13024.44|0
1628868050000|2021-08-13 15:20:50|13023.72|13023.72|13024.44|13024.44|13024.44|13024.44|13023.72|13023.72|0
1628868060000|2021-08-13 15:21:00|13024.82|13024.82|13025.32|13025.32|13025.32|13025.32|13024.49|13024.49|0
1628868070000|2021-08-13 15:21:10|13025.64|13025.64|13025.47|13025.47|13025.64|13025.64|13024.95|13024.95|0
1628868080000|2021-08-13 15:21:20|13024.98|13024.98|13024.98|13024.98|13024.98|13024.98|13024.98|13024.98|0
1628868090000|2021-08-13 15:21:30|13025.47|13025.47|13025.38|13025.38|13025.47|13025.47|13025.38|13025.38|0
1628868100000|2021-08-13 15:21:40|13025.87|13025.87|13026.52|13026.52|13026.52|13026.52|13025.38|13025.38|0
1628868110000|2021-08-13 15:21:50|13027.01|13027.01|13027.41|13027.41|13027.41|13027.41|13027.01|13027.01|0
1628868120000|2021-08-13 15:22:00|13027.11|13027.11|13027.11|13027.11|13027.11|13027.11|13027.11|13027.11|0
1628868130000|2021-08-13 15:22:10|13027.54|13027.54|13026.96|13026.96|13027.54|13027.54|13026.82|13026.82|0
1628868140000|2021-08-13 15:22:20|13026.65|13026.65|13026.65|13026.65|13026.65|13026.65|13026.65|13026.65|0
1628868160000|2021-08-13 15:22:40|13027.08|13027.08|13027.08|13027.08|13027.08|13027.08|13027.08|13027.08|0
1628868170000|2021-08-13 15:22:50|13026.89|13026.89|13026.89|13026.89|13026.89|13026.89|13026.89|13026.89|0
1628868180000|2021-08-13 15:23:00|13027.21|13027.21|13027.21|13027.21|13027.21|13027.21|13027.21|13027.21|0
1628868190000|2021-08-13 15:23:10|13026.89|13026.89|13027.21|13027.21|13027.21|13027.21|13026.89|13026.89|0
1628868200000|2021-08-13 15:23:20|13026.85|13026.85|13026.7|13026.7|13026.85|13026.85|13026.7|13026.7|0
1628868210000|2021-08-13 15:23:30|13026.21|13026.21|13025.11|13025.11|13026.21|13026.21|13025.11|13025.11|0
1628868220000|2021-08-13 15:23:40|13025.6|13025.6|13025.24|13025.24|13025.6|13025.6|13025.24|13025.24|0
1628868230000|2021-08-13 15:23:50|13025.4|13025.4|13025.51|13025.51|13025.51|13025.51|13025.4|13025.4|0
1628868240000|2021-08-13 15:24:00|13025.02|13025.02|13024.7|13024.7|13025.02|13025.02|13024.7|13024.7|0
1628868250000|2021-08-13 15:24:10|13024.6|13024.6|13024.2|13024.2|13024.6|13024.6|13024.2|13024.2|0
1628868260000|2021-08-13 15:24:20|13025|13025|13025.09|13025.09|13025.09|13025.09|13025|13025|0
1628868270000|2021-08-13 15:24:30|13025.4|13025.4|13026.23|13026.23|13026.23|13026.23|13025.4|13025.4|0
1628868280000|2021-08-13 15:24:40|13025.8|13025.8|13025.62|13025.62|13025.98|13025.98|13025.62|13025.62|0
1628868290000|2021-08-13 15:24:50|13025.47|13025.47|13025.66|13025.66|13025.85|13025.85|13025.47|13025.47|0
1628868300000|2021-08-13 15:25:00|13025.95|13025.95|13024.78|13024.78|13025.95|13025.95|13024.78|13024.78|0
1628868310000|2021-08-13 15:25:10|13025.22|13025.22|13025.69|13025.69|13026.04|13026.04|13025.22|13025.22|0
1628868320000|2021-08-13 15:25:20|13026.13|13026.13|13027.72|13027.72|13027.87|13027.87|13026.13|13026.13|0
1628868330000|2021-08-13 15:25:30|13028.09|13028.09|13027.72|13027.72|13028.09|13028.09|13027.72|13027.72|0
1628868350000|2021-08-13 15:25:50|13028.09|13028.09|13029.46|13029.46|13029.78|13029.78|13028.09|13028.09|0
1628868360000|2021-08-13 15:26:00|13029.53|13029.53|13029.53|13029.53|13029.53|13029.53|13029.53|13029.53|0
1628868370000|2021-08-13 15:26:10|13029.94|13029.94|13030.11|13030.11|13030.11|13030.11|13029.94|13029.94|0
1628868380000|2021-08-13 15:26:20|13030.03|13030.03|13030.99|13030.99|13030.99|13030.99|13029.94|13029.94|0
1628868400000|2021-08-13 15:26:40|13031.08|13031.08|13031.37|13031.37|13031.52|13031.52|13031.08|13031.08|0
1628868410000|2021-08-13 15:26:50|13031.01|13031.01|13031.52|13031.52|13031.6|13031.6|13031.01|13031.01|0
1628868420000|2021-08-13 15:27:00|13031.96|13031.96|13031.75|13031.75|13032.43|13032.43|13031.66|13031.66|0
1628868430000|2021-08-13 15:27:10|13032.63|13032.63|13032.63|13032.63|13032.63|13032.63|13032.63|13032.63|0
1628868440000|2021-08-13 15:27:20|13032.46|13032.46|13031.15|13031.15|13032.63|13032.63|13031.15|13031.15|0
1628868450000|2021-08-13 15:27:30|13031.64|13031.64|13031.64|13031.64|13031.64|13031.64|13031.64|13031.64|0
1628868460000|2021-08-13 15:27:40|13031.39|13031.39|13031.71|13031.71|13031.71|13031.71|13031.39|13031.39|0
1628868470000|2021-08-13 15:27:50|13031.48|13031.48|13031.71|13031.71|13031.71|13031.71|13031.24|13031.24|0
1628868480000|2021-08-13 15:28:00|13031.93|13031.93|13031.88|13031.88|13031.93|13031.93|13031.69|13031.69|0
1628868490000|2021-08-13 15:28:10|13032.32|13032.32|13032.78|13032.78|13032.78|13032.78|13032.32|13032.32|0
1628868500000|2021-08-13 15:28:20|13032.87|13032.87|13032.87|13032.87|13032.87|13032.87|13032.87|13032.87|0
1628868510000|2021-08-13 15:28:30|13033.02|13033.02|13033.07|13033.07|13033.07|13033.07|13032.88|13032.88|0
1628868520000|2021-08-13 15:28:40|13033.43|13033.43|13033.23|13033.23|13033.93|13033.93|13033.23|13033.23|0
1628868530000|2021-08-13 15:28:50|13032.78|13032.78|13032.07|13032.07|13032.78|13032.78|13031.85|13031.85|0
1628868540000|2021-08-13 15:29:00|13031.93|13031.93|13031.48|13031.48|13031.93|13031.93|13031.44|13031.44|0
1628868550000|2021-08-13 15:29:10|13031.68|13031.68|13032.17|13032.17|13032.17|13032.17|13031.43|13031.43|0
1628868560000|2021-08-13 15:29:20|13032.09|13032.09|13032.09|13032.09|13032.24|13032.24|13032.09|13032.09|0
1628868570000|2021-08-13 15:29:30|13031.43|13031.43|13033.89|13033.89|13034.21|13034.21|13031.43|13031.43|0
1628868580000|2021-08-13 15:29:40|13034.85|13034.85|13036.43|13036.43|13036.43|13036.43|13034.77|13034.77|0
1628868590000|2021-08-13 15:29:50|13036.89|13036.89|13045.63|13045.63|13045.63|13045.63|13036.77|13036.77|0
1629098110000|2021-08-16 07:15:10|12926.21|12926.21|12925.4|12925.4|12926.21|12926.21|12925.4|12925.4|0
1629098130000|2021-08-16 07:15:30|12925.17|12925.17|12926.04|12926.04|12926.04|12926.04|12924.69|12924.69|0
1629098140000|2021-08-16 07:15:40|12925.09|12925.09|12923.57|12923.57|12925.96|12925.96|12923.57|12923.57|0
1629098150000|2021-08-16 07:15:50|12922.49|12922.49|12920.89|12920.89|12922.49|12922.49|12920.89|12920.89|0
1629098160000|2021-08-16 07:16:00|12920.57|12920.57|12920.92|12920.92|12920.92|12920.92|12920.21|12920.21|0
1629098170000|2021-08-16 07:16:10|12920.6|12920.6|12923.15|12923.15|12923.15|12923.15|12920.6|12920.6|0
1629098180000|2021-08-16 07:16:20|12922.71|12922.71|12921.76|12921.76|12923.05|12923.05|12921.04|12921.04|0
1629098190000|2021-08-16 07:16:30|12921.36|12921.36|12922.24|12922.24|12922.56|12922.56|12921.36|12921.36|0
1629098200000|2021-08-16 07:16:40|12922.09|12922.09|12922.82|12922.82|12922.82|12922.82|12922.09|12922.09|0
1629098210000|2021-08-16 07:16:50|12922.38|12922.38|12922.17|12922.17|12922.83|12922.83|12922.03|12922.03|0
1629098220000|2021-08-16 07:17:00|12921.8|12921.8|12921.8|12921.8|12921.8|12921.8|12921.8|12921.8|0
1629098230000|2021-08-16 07:17:10|12922.29|12922.29|12920.69|12920.69|12922.29|12922.29|12920.69|12920.69|0
1629098240000|2021-08-16 07:17:20|12919.79|12919.79|12919.79|12919.79|12919.79|12919.79|12919.79|12919.79|0
1629098250000|2021-08-16 07:17:30|12920.23|12920.23|12923.19|12923.19|12923.19|12923.19|12920.23|12920.23|0
1629098260000|2021-08-16 07:17:40|12924.68|12924.68|12925.13|12925.13|12925.13|12925.13|12924.68|12924.68|0
1629098270000|2021-08-16 07:17:50|12925.32|12925.32|12928.06|12928.06|12928.06|12928.06|12925.32|12925.32|0
1629098280000|2021-08-16 07:18:00|12928.2|12928.2|12930.72|12930.72|12930.72|12930.72|12928.2|12928.2|0
1629098290000|2021-08-16 07:18:10|12931.01|12931.01|12933.51|12933.51|12933.51|12933.51|12930.82|12930.82|0
1629098300000|2021-08-16 07:18:20|12933.97|12933.97|12934.63|12934.63|12934.63|12934.63|12933.97|12933.97|0
1629098310000|2021-08-16 07:18:30|12934.24|12934.24|12934.24|12934.24|12934.24|12934.24|12934.24|12934.24|0
1629098320000|2021-08-16 07:18:40|12935.55|12935.55|12936.54|12936.54|12936.54|12936.54|12935.23|12935.23|0
1629098340000|2021-08-16 07:19:00|12938.35|12938.35|12938.35|12938.35|12938.35|12938.35|12938.35|12938.35|0
1629098350000|2021-08-16 07:19:10|12938.5|12938.5|12939.38|12939.38|12939.38|12939.38|12938.5|12938.5|0
1629098360000|2021-08-16 07:19:20|12939.85|12939.85|12939.85|12939.85|12939.85|12939.85|12939.85|12939.85|0
1629098380000|2021-08-16 07:19:40|12940.42|12940.42|12938.57|12938.57|12940.85|12940.85|12938.57|12938.57|0
1629098390000|2021-08-16 07:19:50|12938.81|12938.81|12938.81|12938.81|12938.81|12938.81|12938.81|12938.81|0
1629098400000|2021-08-16 07:20:00|12939.38|12939.38|12939.38|12939.38|12939.38|12939.38|12939.38|12939.38|0
1629098410000|2021-08-16 07:20:10|12939.14|12939.14|12939.14|12939.14|12939.14|12939.14|12939.14|12939.14|0
1629098420000|2021-08-16 07:20:20|12939.94|12939.94|12940.61|12940.61|12940.61|12940.61|12939.94|12939.94|0
1629098430000|2021-08-16 07:20:30|12940.85|12940.85|12940.85|12940.85|12940.85|12940.85|12940.85|12940.85|0
1629098440000|2021-08-16 07:20:40|12941.21|12941.21|12941.93|12941.93|12941.93|12941.93|12941.21|12941.21|0
1629098450000|2021-08-16 07:20:50|12943.53|12943.53|12947.11|12947.11|12947.11|12947.11|12943.53|12943.53|0
1629098470000|2021-08-16 07:21:10|12947.4|12947.4|12946.6|12946.6|12947.4|12947.4|12946.6|12946.6|0
1629098490000|2021-08-16 07:21:30|12947.06|12947.06|12947.06|12947.06|12947.06|12947.06|12947.06|12947.06|0
1629098500000|2021-08-16 07:21:40|12945.47|12945.47|12945.47|12945.47|12945.47|12945.47|12945.47|12945.47|0
1629098510000|2021-08-16 07:21:50|12947.22|12947.22|12946.93|12946.93|12947.22|12947.22|12946.93|12946.93|0
1629098520000|2021-08-16 07:22:00|12946.49|12946.49|12949.86|12949.86|12949.86|12949.86|12946.49|12946.49|0
1629098530000|2021-08-16 07:22:10|12949.5|12949.5|12949.87|12949.87|12949.87|12949.87|12949.07|12949.07|0
1629098540000|2021-08-16 07:22:20|12950.85|12950.85|12950.13|12950.13|12950.85|12950.85|12950.13|12950.13|0
1629098560000|2021-08-16 07:22:40|12950.57|12950.57|12950.57|12950.57|12950.57|12950.57|12950.57|12950.57|0
1629098570000|2021-08-16 07:22:50|12949.85|12949.85|12950.91|12950.91|12950.91|12950.91|12949.85|12949.85|0
1629098580000|2021-08-16 07:23:00|12951.28|12951.28|12951.84|12951.84|12952.2|12952.2|12951.28|12951.28|0
1629098600000|2021-08-16 07:23:20|12952.08|12952.08|12952.08|12952.08|12952.08|12952.08|12952.08|12952.08|0
1629098640000|2021-08-16 07:24:00|12952.42|12952.42|12951.35|12951.35|12952.42|12952.42|12951.35|12951.35|0
1629098650000|2021-08-16 07:24:10|12950.99|12950.99|12952.77|12952.77|12952.77|12952.77|12950.99|12950.99|0
1629098700000|2021-08-16 07:25:00|12952.45|12952.45|12952.62|12952.62|12952.62|12952.62|12952.14|12952.14|0
1629098720000|2021-08-16 07:25:20|12953.09|12953.09|12953.09|12953.09|12953.09|12953.09|12953.09|12953.09|0
1629098730000|2021-08-16 07:25:30|12952.93|12952.93|12952.81|12952.81|12952.96|12952.96|12952.63|12952.63|0
1629098750000|2021-08-16 07:25:50|12953.53|12953.53|12953.97|12953.97|12954.41|12954.41|12953.53|12953.53|0
1629098760000|2021-08-16 07:26:00|12953.22|12953.22|12956.3|12956.3|12956.3|12956.3|12953.22|12953.22|0
1629098770000|2021-08-16 07:26:10|12955.84|12955.84|12955.84|12955.84|12955.84|12955.84|12955.84|12955.84|0
1629098780000|2021-08-16 07:26:20|12954.5|12954.5|12952.74|12952.74|12954.5|12954.5|12952.74|12952.74|0
1629098790000|2021-08-16 07:26:30|12951.14|12951.14|12950.05|12950.05|12951.14|12951.14|12950.05|12950.05|0
1629098800000|2021-08-16 07:26:40|12949.77|12949.77|12949.96|12949.96|12949.96|12949.96|12949.77|12949.77|0
1629098820000|2021-08-16 07:27:00|12950.1|12950.1|12950.1|12950.1|12950.1|12950.1|12950.1|12950.1|0
1629098830000|2021-08-16 07:27:10|12950.91|12950.91|12950.91|12950.91|12950.91|12950.91|12950.91|12950.91|0
1629098840000|2021-08-16 07:27:20|12950.54|12950.54|12947.08|12947.08|12950.54|12950.54|12947.08|12947.08|0
1629098850000|2021-08-16 07:27:30|12946.6|12946.6|12946.23|12946.23|12946.6|12946.6|12946.23|12946.23|0
1629098870000|2021-08-16 07:27:50|12945.76|12945.76|12945.76|12945.76|12945.76|12945.76|12945.76|12945.76|0
1629098880000|2021-08-16 07:28:00|12945.49|12945.49|12945.86|12945.86|12945.86|12945.86|12945.49|12945.49|0
1629098890000|2021-08-16 07:28:10|12946.22|12946.22|12946.55|12946.55|12946.55|12946.55|12946.22|12946.22|0
1629098900000|2021-08-16 07:28:20|12946.66|12946.66|12947.02|12947.02|12947.02|12947.02|12946.66|12946.66|0
1629098930000|2021-08-16 07:28:50|12947.91|12947.91|12947.91|12947.91|12947.91|12947.91|12947.91|12947.91|0
1629098950000|2021-08-16 07:29:10|12948.63|12948.63|12948.63|12948.63|12948.63|12948.63|12948.63|12948.63|0
1629098960000|2021-08-16 07:29:20|12949.35|12949.35|12949.35|12949.35|12949.35|12949.35|12949.35|12949.35|0
1629098970000|2021-08-16 07:29:30|12948.91|12948.91|12948.11|12948.11|12948.91|12948.91|12948.11|12948.11|0
1629098980000|2021-08-16 07:29:40|12948.17|12948.17|12948.17|12948.17|12948.17|12948.17|12948.17|12948.17|0
1629098990000|2021-08-16 07:29:50|12947.3|12947.3|12946.59|12946.59|12947.3|12947.3|12946.59|12946.59|0
1629099000000|2021-08-16 07:30:00|12946.74|12946.74|12952.95|12952.95|12952.95|12952.95|12946.74|12946.74|0
1629099010000|2021-08-16 07:30:10|12953.27|12953.27|12953.69|12953.69|12954.65|12954.65|12952.5|12952.5|0
1629099020000|2021-08-16 07:30:20|12954.13|12954.13|12953.69|12953.69|12954.13|12954.13|12953.69|12953.69|0
1629099030000|2021-08-16 07:30:30|12953.58|12953.58|12953.58|12953.58|12953.58|12953.58|12953.58|12953.58|0
1629099040000|2021-08-16 07:30:40|12953.25|12953.25|12953.25|12953.25|12953.25|12953.25|12953.25|12953.25|0
1629099060000|2021-08-16 07:31:00|12952.93|12952.93|12952.93|12952.93|12952.93|12952.93|12952.93|12952.93|0
1629099070000|2021-08-16 07:31:10|12952.61|12952.61|12951.08|12951.08|12952.61|12952.61|12951.08|12951.08|0
1629099090000|2021-08-16 07:31:30|12950.79|12950.79|12950.79|12950.79|12950.79|12950.79|12950.79|12950.79|0
1629099120000|2021-08-16 07:32:00|12950.35|12950.35|12948.54|12948.54|12950.35|12950.35|12948.54|12948.54|0
1629099130000|2021-08-16 07:32:10|12948.45|12948.45|12948.45|12948.45|12948.45|12948.45|12948.45|12948.45|0
1629099150000|2021-08-16 07:32:30|12949.39|12949.39|12949.39|12949.39|12949.39|12949.39|12949.39|12949.39|0
1629099160000|2021-08-16 07:32:40|12950.03|12950.03|12950.66|12950.66|12950.66|12950.66|12950.03|12950.03|0
1629099170000|2021-08-16 07:32:50|12951.11|12951.11|12951.38|12951.38|12951.75|12951.75|12950.87|12950.87|0
1629099180000|2021-08-16 07:33:00|12952.98|12952.98|12953.44|12953.44|12953.44|12953.44|12952.98|12952.98|0
1629099190000|2021-08-16 07:33:10|12953.1|12953.1|12953.1|12953.1|12953.1|12953.1|12953.1|12953.1|0
1629099200000|2021-08-16 07:33:20|12953.88|12953.88|12954.35|12954.35|12954.35|12954.35|12953.88|12953.88|0
1629099230000|2021-08-16 07:33:50|12954.92|12954.92|12954.11|12954.11|12954.92|12954.92|12954.11|12954.11|0
1629099240000|2021-08-16 07:34:00|12953.65|12953.65|12953.65|12953.65|12953.65|12953.65|12953.65|12953.65|0
1629099270000|2021-08-16 07:34:30|12953.21|12953.21|12953.21|12953.21|12953.21|12953.21|12953.21|12953.21|0
1629099280000|2021-08-16 07:34:40|12951.08|12951.08|12948.94|12948.94|12951.08|12951.08|12948.94|12948.94|0
1629099290000|2021-08-16 07:34:50|12949.75|12949.75|12949.75|12949.75|12949.75|12949.75|12949.75|12949.75|0
1629099310000|2021-08-16 07:35:10|12949.28|12949.28|12949.75|12949.75|12949.75|12949.75|12949.28|12949.28|0
1629099320000|2021-08-16 07:35:20|12949.53|12949.53|12946.2|12946.2|12949.53|12949.53|12946.2|12946.2|0
1629099340000|2021-08-16 07:35:40|12946.64|12946.64|12946.54|12946.54|12946.64|12946.64|12946.54|12946.54|0
1629099350000|2021-08-16 07:35:50|12946.18|12946.18|12945.5|12945.5|12946.18|12946.18|12944.79|12944.79|0
1629099360000|2021-08-16 07:36:00|12945.35|12945.35|12945.62|12945.62|12945.62|12945.62|12945.35|12945.35|0
1629099370000|2021-08-16 07:36:10|12945.33|12945.33|12945.93|12945.93|12945.93|12945.93|12945.33|12945.33|0
1629099390000|2021-08-16 07:36:30|12945.48|12945.48|12945.14|12945.14|12945.48|12945.48|12945.14|12945.14|0
1629099400000|2021-08-16 07:36:40|12945.5|12945.5|12945.12|12945.12|12945.5|12945.5|12945.03|12945.03|0
1629099410000|2021-08-16 07:36:50|12944.88|12944.88|12944.62|12944.62|12944.88|12944.88|12944.62|12944.62|0
1629099420000|2021-08-16 07:37:00|12944.18|12944.18|12945.86|12945.86|12945.86|12945.86|12944.18|12944.18|0
1629099430000|2021-08-16 07:37:10|12946.81|12946.81|12946.18|12946.18|12946.81|12946.81|12946.18|12946.18|0
1629099440000|2021-08-16 07:37:20|12945.86|12945.86|12944.6|12944.6|12945.86|12945.86|12944.6|12944.6|0
1629099460000|2021-08-16 07:37:40|12943.8|12943.8|12943.8|12943.8|12943.8|12943.8|12943.8|12943.8|0
1629099480000|2021-08-16 07:38:00|12943.44|12943.44|12943.44|12943.44|12943.44|12943.44|12943.44|12943.44|0
1629099490000|2021-08-16 07:38:10|12942.19|12942.19|12939.94|12939.94|12942.19|12942.19|12939.94|12939.94|0
1629099500000|2021-08-16 07:38:20|12940.39|12940.39|12940.39|12940.39|12940.39|12940.39|12940.39|12940.39|0
1629099520000|2021-08-16 07:38:40|12939.3|12939.3|12939.3|12939.3|12939.3|12939.3|12939.3|12939.3|0
1629099530000|2021-08-16 07:38:50|12938.74|12938.74|12939.46|12939.46|12939.46|12939.46|12938.74|12938.74|0
1629099540000|2021-08-16 07:39:00|12939.2|12939.2|12939.2|12939.2|12939.2|12939.2|12939.2|12939.2|0
1629099550000|2021-08-16 07:39:10|12939.64|12939.64|12939.64|12939.64|12939.64|12939.64|12939.64|12939.64|0
1629099560000|2021-08-16 07:39:20|12940.57|12940.57|12939.09|12939.09|12940.86|12940.86|12939.09|12939.09|0
1629099570000|2021-08-16 07:39:30|12938.71|12938.71|12938.71|12938.71|12938.71|12938.71|12938.71|12938.71|0
1629099580000|2021-08-16 07:39:40|12938.57|12938.57|12938.43|12938.43|12938.57|12938.57|12938.43|12938.43|0
1629099590000|2021-08-16 07:39:50|12939.15|12939.15|12937.59|12937.59|12939.15|12939.15|12937.59|12937.59|0
1629099610000|2021-08-16 07:40:10|12938.06|12938.06|12936.98|12936.98|12938.06|12938.06|12936.98|12936.98|0
1629099620000|2021-08-16 07:40:20|12936.64|12936.64|12936.5|12936.5|12936.64|12936.64|12936.5|12936.5|0
1629099630000|2021-08-16 07:40:30|12935.41|12935.41|12935.77|12935.77|12935.77|12935.77|12935.41|12935.41|0
1629099640000|2021-08-16 07:40:40|12935.31|12935.31|12935.31|12935.31|12935.31|12935.31|12935.31|12935.31|0
1629099650000|2021-08-16 07:40:50|12934.87|12934.87|12936.13|12936.13|12936.13|12936.13|12934.87|12934.87|0
1629099660000|2021-08-16 07:41:00|12936.57|12936.57|12937.01|12937.01|12937.01|12937.01|12936.57|12936.57|0
1629099670000|2021-08-16 07:41:10|12937.45|12937.45|12937.45|12937.45|12937.45|12937.45|12937.45|12937.45|0
1629099680000|2021-08-16 07:41:20|12938.33|12938.33|12938.08|12938.08|12938.33|12938.33|12938.08|12938.08|0
1629099690000|2021-08-16 07:41:30|12938.6|12938.6|12938.24|12938.24|12938.6|12938.6|12938.24|12938.24|0
1629099700000|2021-08-16 07:41:40|12938.6|12938.6|12940.93|12940.93|12940.93|12940.93|12938.6|12938.6|0
1629099710000|2021-08-16 07:41:50|12940.61|12940.61|12940.19|12940.19|12940.61|12940.61|12940.19|12940.19|0
1629099720000|2021-08-16 07:42:00|12940.01|12940.01|12939.57|12939.57|12940.01|12940.01|12939.57|12939.57|0
1629099760000|2021-08-16 07:42:40|12941.76|12941.76|12941.32|12941.32|12941.76|12941.76|12940.44|12940.44|0
1629099770000|2021-08-16 07:42:50|12942.92|12942.92|12943.07|12943.07|12943.07|12943.07|12942.92|12942.92|0
1629099780000|2021-08-16 07:43:00|12942.78|12942.78|12943.27|12943.27|12943.27|12943.27|12942.78|12942.78|0
1629099850000|2021-08-16 07:44:10|12942.83|12942.83|12942.83|12942.83|12942.83|12942.83|12942.83|12942.83|0
1629099860000|2021-08-16 07:44:20|12941.95|12941.95|12941.23|12941.23|12941.95|12941.95|12941.23|12941.23|0
1629099870000|2021-08-16 07:44:30|12940.78|12940.78|12940.78|12940.78|12940.78|12940.78|12940.78|12940.78|0
1629099880000|2021-08-16 07:44:40|12940.34|12940.34|12935.55|12935.55|12940.34|12940.34|12935.55|12935.55|0
1629099890000|2021-08-16 07:44:50|12935.66|12935.66|12935.34|12935.34|12935.66|12935.66|12935.34|12935.34|0
1629099900000|2021-08-16 07:45:00|12935.11|12935.11|12933.29|12933.29|12935.11|12935.11|12933.29|12933.29|0
1629099910000|2021-08-16 07:45:10|12934.18|12934.18|12934.18|12934.18|12934.18|12934.18|12934.18|12934.18|0
1629099920000|2021-08-16 07:45:20|12933.6|12933.6|12932.71|12932.71|12933.6|12933.6|12932.71|12932.71|0
1629099930000|2021-08-16 07:45:30|12931.91|12931.91|12932.15|12932.15|12932.15|12932.15|12931.91|12931.91|0
1629099940000|2021-08-16 07:45:40|12932.59|12932.59|12933.39|12933.39|12933.39|12933.39|12932.59|12932.59|0
1629099950000|2021-08-16 07:45:50|12933.62|12933.62|12933.62|12933.62|12933.62|12933.62|12933.62|12933.62|0
1629099960000|2021-08-16 07:46:00|12934.24|12934.24|12934.24|12934.24|12934.24|12934.24|12934.24|12934.24|0
1629099980000|2021-08-16 07:46:20|12934.39|12934.39|12934.39|12934.39|12934.39|12934.39|12934.39|12934.39|0
1629099990000|2021-08-16 07:46:30|12934.63|12934.63|12934.71|12934.71|12934.71|12934.71|12934.63|12934.63|0
1629100000000|2021-08-16 07:46:40|12934.81|12934.81|12934.81|12934.81|12934.81|12934.81|12934.81|12934.81|0
1629100020000|2021-08-16 07:47:00|12934.38|12934.38|12934.38|12934.38|12934.38|12934.38|12934.38|12934.38|0
1629100060000|2021-08-16 07:47:40|12934.61|12934.61|12934.61|12934.61|12934.61|12934.61|12934.61|12934.61|0
1629100070000|2021-08-16 07:47:50|12934.17|12934.17|12934.02|12934.02|12934.17|12934.17|12934.02|12934.02|0
1629100080000|2021-08-16 07:48:00|12935.63|12935.63|12936.06|12936.06|12936.06|12936.06|12935.63|12935.63|0
1629100090000|2021-08-16 07:48:10|12936.25|12936.25|12936.35|12936.35|12936.35|12936.35|12936.25|12936.25|0
1629100100000|2021-08-16 07:48:20|12936.82|12936.82|12936.92|12936.92|12936.92|12936.92|12936.82|12936.82|0
1629100110000|2021-08-16 07:48:30|12935.32|12935.32|12935.32|12935.32|12935.32|12935.32|12935.32|12935.32|0
1629100120000|2021-08-16 07:48:40|12934.52|12934.52|12934.06|12934.06|12934.52|12934.52|12934.06|12934.06|0
1629100130000|2021-08-16 07:48:50|12933.61|12933.61|12933.61|12933.61|12933.61|12933.61|12933.61|12933.61|0
1629100140000|2021-08-16 07:49:00|12933.51|12933.51|12932.87|12932.87|12933.51|12933.51|12932.87|12932.87|0
1629100160000|2021-08-16 07:49:20|12932.78|12932.78|12930.83|12930.83|12932.78|12932.78|12930.83|12930.83|0
1629100170000|2021-08-16 07:49:30|12929.02|12929.02|12929.05|12929.05|12929.05|12929.05|12928.47|12928.47|0
1629100180000|2021-08-16 07:49:40|12928.69|12928.69|12927.28|12927.28|12928.69|12928.69|12926.98|12926.98|0
1629100190000|2021-08-16 07:49:50|12927.64|12927.64|12925.72|12925.72|12927.64|12927.64|12925.72|12925.72|0
1629100200000|2021-08-16 07:50:00|12925.54|12925.54|12925.54|12925.54|12925.54|12925.54|12925.54|12925.54|0
1629100210000|2021-08-16 07:50:10|12925.09|12925.09|12925.09|12925.09|12925.09|12925.09|12925.09|12925.09|0
1629100230000|2021-08-16 07:50:30|12925.24|12925.24|12925.24|12925.24|12925.24|12925.24|12925.24|12925.24|0
1629100240000|2021-08-16 07:50:40|12925.88|12925.88|12921.54|12921.54|12925.88|12925.88|12919.16|12919.16|0
1629100250000|2021-08-16 07:50:50|12921.77|12921.77|12922.97|12922.97|12924.75|12924.75|12920.73|12920.73|0
1629100260000|2021-08-16 07:51:00|12922.07|12922.07|12922.61|12922.61|12923.86|12923.86|12922.07|12922.07|0
1629100270000|2021-08-16 07:51:10|12922.55|12922.55|12921.78|12921.78|12922.55|12922.55|12921.65|12921.65|0
1629100280000|2021-08-16 07:51:20|12920.03|12920.03|12920.1|12920.1|12920.1|12920.1|12920.03|12920.03|0
1629100290000|2021-08-16 07:51:30|12919.02|12919.02|12916.61|12916.61|12919.02|12919.02|12916.61|12916.61|0
1629100300000|2021-08-16 07:51:40|12916.25|12916.25|12916.25|12916.25|12916.61|12916.61|12916.25|12916.25|0
1629100310000|2021-08-16 07:51:50|12916.61|12916.61|12916.71|12916.71|12916.71|12916.71|12916.61|12916.61|0
1629100320000|2021-08-16 07:52:00|12916.26|12916.26|12917.15|12917.15|12917.15|12917.15|12916.26|12916.26|0
1629100330000|2021-08-16 07:52:10|12917.31|12917.31|12917.31|12917.31|12917.31|12917.31|12917.31|12917.31|0
1629100340000|2021-08-16 07:52:20|12916.37|12916.37|12914.76|12914.76|12916.37|12916.37|12914.62|12914.62|0
1629100360000|2021-08-16 07:52:40|12914.7|12914.7|12913.83|12913.83|12914.7|12914.7|12913.83|12913.83|0
1629100370000|2021-08-16 07:52:50|12913.98|12913.98|12912.06|12912.06|12913.98|12913.98|12912.06|12912.06|0
1629100380000|2021-08-16 07:53:00|12913|12913|12912.4|12912.4|12913|12913|12912.03|12912.03|0
1629100390000|2021-08-16 07:53:10|12912.03|12912.03|12911.7|12911.7|12912.03|12912.03|12911.7|12911.7|0
1629100400000|2021-08-16 07:53:20|12911.56|12911.56|12912.36|12912.36|12912.36|12912.36|12911.12|12911.12|0
1629100410000|2021-08-16 07:53:30|12912.72|12912.72|12912.72|12912.72|12912.72|12912.72|12912.72|12912.72|0
1629100420000|2021-08-16 07:53:40|12911.92|12911.92|12911.92|12911.92|12911.92|12911.92|12911.92|12911.92|0
1629100430000|2021-08-16 07:53:50|12912.06|12912.06|12912.4|12912.4|12912.56|12912.56|12911.88|12911.88|0
1629100440000|2021-08-16 07:54:00|12912.84|12912.84|12915.07|12915.07|12915.07|12915.07|12912.84|12912.84|0
1629100450000|2021-08-16 07:54:10|12915.39|12915.39|12915.39|12915.39|12915.39|12915.39|12915.39|12915.39|0
1629100500000|2021-08-16 07:55:00|12915.1|12915.1|12915.1|12915.1|12915.1|12915.1|12915.1|12915.1|0
1629100510000|2021-08-16 07:55:10|12914.95|12914.95|12914.95|12914.95|12914.95|12914.95|12914.95|12914.95|0
1629100520000|2021-08-16 07:55:20|12914.75|12914.75|12916.09|12916.09|12916.09|12916.09|12914.75|12914.75|0
1629100540000|2021-08-16 07:55:40|12918.99|12918.99|12918.99|12918.99|12918.99|12918.99|12918.99|12918.99|0
1629100550000|2021-08-16 07:55:50|12918.03|12918.03|12918.03|12918.03|12918.03|12918.03|12918.03|12918.03|0
1629100560000|2021-08-16 07:56:00|12917.59|12917.59|12918.49|12918.49|12918.49|12918.49|12917.59|12917.59|0
1629100570000|2021-08-16 07:56:10|12920.09|12920.09|12920.09|12920.09|12920.09|12920.09|12920.09|12920.09|0
1629100580000|2021-08-16 07:56:20|12920.97|12920.97|12920.97|12920.97|12920.97|12920.97|12920.97|12920.97|0
1629100590000|2021-08-16 07:56:30|12923.37|12923.37|12922.09|12922.09|12923.37|12923.37|12921.77|12921.77|0
1629100600000|2021-08-16 07:56:40|12922.89|12922.89|12925.67|12925.67|12927.27|12927.27|12922.89|12922.89|0
1629100610000|2021-08-16 07:56:50|12926.47|12926.47|12928.15|12928.15|12928.15|12928.15|12926.47|12926.47|0
1629100620000|2021-08-16 07:57:00|12928.29|12928.29|12928.83|12928.83|12929.07|12929.07|12928.29|12928.29|0
1629100630000|2021-08-16 07:57:10|12928.03|12928.03|12928.83|12928.83|12928.83|12928.83|12928.03|12928.03|0
1629100640000|2021-08-16 07:57:20|12927.23|12927.23|12927.23|12927.23|12927.23|12927.23|12927.23|12927.23|0
1629100650000|2021-08-16 07:57:30|12928.03|12928.03|12929.28|12929.28|12929.28|12929.28|12928.03|12928.03|0
1629100670000|2021-08-16 07:57:50|12927.68|12927.68|12927.68|12927.68|12927.68|12927.68|12927.68|12927.68|0
1629100680000|2021-08-16 07:58:00|12929.08|12929.08|12932.27|12932.27|12932.27|12932.27|12929.08|12929.08|0
1629100690000|2021-08-16 07:58:10|12932.33|12932.33|12933.8|12933.8|12933.8|12933.8|12932.33|12932.33|0
1629100700000|2021-08-16 07:58:20|12934.28|12934.28|12934.28|12934.28|12934.28|12934.28|12934.28|12934.28|0
1629100720000|2021-08-16 07:58:40|12935.32|12935.32|12936.25|12936.25|12936.25|12936.25|12935.32|12935.32|0
1629100730000|2021-08-16 07:58:50|12935.96|12935.96|12936.45|12936.45|12936.45|12936.45|12935.82|12935.82|0
1629100740000|2021-08-16 07:59:00|12936.3|12936.3|12936.3|12936.3|12936.3|12936.3|12936.3|12936.3|0
1629100760000|2021-08-16 07:59:20|12936.2|12936.2|12935.96|12935.96|12936.2|12936.2|12935.96|12935.96|0
1629100790000|2021-08-16 07:59:50|12935.52|12935.52|12935.52|12935.52|12935.52|12935.52|12935.52|12935.52|0
1629100800000|2021-08-16 08:00:00|12935.96|12935.96|12935.96|12935.96|12935.96|12935.96|12935.96|12935.96|0
1629100820000|2021-08-16 08:00:20|12936.1|12936.1|12936.1|12936.1|12936.1|12936.1|12936.1|12936.1|0
1629100830000|2021-08-16 08:00:30|12935.3|12935.3|12935.3|12935.3|12935.3|12935.3|12935.3|12935.3|0
1629100840000|2021-08-16 08:00:40|12935.64|12935.64|12935.64|12935.64|12935.64|12935.64|12935.64|12935.64|0
1629100860000|2021-08-16 08:01:00|12936.08|12936.08|12936.37|12936.37|12936.52|12936.52|12936.08|12936.08|0
1629100870000|2021-08-16 08:01:10|12936.81|12936.81|12936.45|12936.45|12936.81|12936.81|12936.45|12936.45|0
1629100880000|2021-08-16 08:01:20|12936.68|12936.68|12936.93|12936.93|12936.93|12936.93|12936.68|12936.68|0
1629100890000|2021-08-16 08:01:30|12936.47|12936.47|12936.47|12936.47|12936.47|12936.47|12936.47|12936.47|0
1629100900000|2021-08-16 08:01:40|12936|12936|12935.36|12935.36|12936.08|12936.08|12935.36|12935.36|0
1629100910000|2021-08-16 08:01:50|12934.74|12934.74|12934.74|12934.74|12934.74|12934.74|12934.74|12934.74|0
1629100940000|2021-08-16 08:02:20|12934.89|12934.89|12935.03|12935.03|12935.03|12935.03|12934.89|12934.89|0
1629100950000|2021-08-16 08:02:30|12935.47|12935.47|12935.69|12935.69|12935.69|12935.69|12935.47|12935.47|0
1629100960000|2021-08-16 08:02:40|12937.48|12937.48|12937.16|12937.16|12937.48|12937.48|12937.16|12937.16|0
1629100970000|2021-08-16 08:02:50|12937.47|12937.47|12937.47|12937.47|12937.47|12937.47|12937.47|12937.47|0
1629100980000|2021-08-16 08:03:00|12936.66|12936.66|12936.66|12936.66|12936.66|12936.66|12936.66|12936.66|0
1629101000000|2021-08-16 08:03:20|12936.23|12936.23|12937.44|12937.44|12937.44|12937.44|12936.23|12936.23|0
1629101010000|2021-08-16 08:03:30|12937.51|12937.51|12937.51|12937.51|12937.51|12937.51|12937.51|12937.51|0
1629101040000|2021-08-16 08:04:00|12937.83|12937.83|12937.83|12937.83|12937.83|12937.83|12937.83|12937.83|0
1629101050000|2021-08-16 08:04:10|12938.06|12938.06|12937.83|12937.83|12938.06|12938.06|12937.83|12937.83|0
1629101060000|2021-08-16 08:04:20|12938.14|12938.14|12938.14|12938.14|12938.14|12938.14|12938.14|12938.14|0
1629101070000|2021-08-16 08:04:30|12939.04|12939.04|12937.7|12937.7|12939.04|12939.04|12936.8|12936.8|0
1629101080000|2021-08-16 08:04:40|12937.84|12937.84|12937.84|12937.84|12937.84|12937.84|12937.84|12937.84|0
1629101090000|2021-08-16 08:04:50|12938.34|12938.34|12938.25|12938.25|12938.34|12938.34|12938.25|12938.25|0
1629101120000|2021-08-16 08:05:20|12938.72|12938.72|12939.67|12939.67|12939.67|12939.67|12938.72|12938.72|0
1629101130000|2021-08-16 08:05:30|12939.23|12939.23|12940.97|12940.97|12941.11|12941.11|12939.23|12939.23|0
1629101140000|2021-08-16 08:05:40|12940.82|12940.82|12940.82|12940.82|12940.82|12940.82|12940.82|12940.82|0
1629101150000|2021-08-16 08:05:50|12941.72|12941.72|12942.61|12942.61|12942.61|12942.61|12941.72|12941.72|0
1629101160000|2021-08-16 08:06:00|12942.37|12942.37|12943.5|12943.5|12943.5|12943.5|12942.37|12942.37|0
1629101180000|2021-08-16 08:06:20|12944.31|12944.31|12944.38|12944.38|12945.18|12945.18|12944.31|12944.31|0
1629101190000|2021-08-16 08:06:30|12945.01|12945.01|12945.01|12945.01|12945.01|12945.01|12945.01|12945.01|0
1629101200000|2021-08-16 08:06:40|12944.68|12944.68|12945.52|12945.52|12945.52|12945.52|12944.68|12944.68|0
1629101210000|2021-08-16 08:06:50|12945.89|12945.89|12944.73|12944.73|12945.89|12945.89|12944.73|12944.73|0
1629101220000|2021-08-16 08:07:00|12944.58|12944.58|12944.44|12944.44|12944.73|12944.73|12944.44|12944.44|0
1629101240000|2021-08-16 08:07:20|12944.08|12944.08|12943.98|12943.98|12944.08|12944.08|12943.98|12943.98|0
1629101250000|2021-08-16 08:07:30|12944.13|12944.13|12944.46|12944.46|12944.46|12944.46|12944.13|12944.13|0
1629101260000|2021-08-16 08:07:40|12945.81|12945.81|12946.25|12946.25|12946.25|12946.25|12945.81|12945.81|0
1629101270000|2021-08-16 08:07:50|12946.75|12946.75|12946.75|12946.75|12946.75|12946.75|12946.75|12946.75|0
1629101280000|2021-08-16 08:08:00|12947.11|12947.11|12947.11|12947.11|12947.11|12947.11|12947.11|12947.11|0
1629101300000|2021-08-16 08:08:20|12947.91|12947.91|12947.47|12947.47|12947.91|12947.91|12947.47|12947.47|0
1629101310000|2021-08-16 08:08:30|12947.66|12947.66|12947.51|12947.51|12947.66|12947.66|12947.51|12947.51|0
1629101320000|2021-08-16 08:08:40|12946.58|12946.58|12946.58|12946.58|12946.58|12946.58|12946.58|12946.58|0
1629101330000|2021-08-16 08:08:50|12946.13|12946.13|12944.79|12944.79|12946.13|12946.13|12944.79|12944.79|0
1629101340000|2021-08-16 08:09:00|12944.35|12944.35|12943.55|12943.55|12944.35|12944.35|12943.55|12943.55|0
1629101350000|2021-08-16 08:09:10|12942.66|12942.66|12942.51|12942.51|12942.66|12942.66|12942.51|12942.51|0
1629101360000|2021-08-16 08:09:20|12941.79|12941.79|12941.47|12941.47|12941.79|12941.79|12941.47|12941.47|0
1629101370000|2021-08-16 08:09:30|12941.03|12941.03|12941.03|12941.03|12941.03|12941.03|12941.03|12941.03|0
1629101390000|2021-08-16 08:09:50|12940.72|12940.72|12940.72|12940.72|12940.72|12940.72|12940.72|12940.72|0
1629101400000|2021-08-16 08:10:00|12940.58|12940.58|12940.56|12940.56|12940.86|12940.86|12940.56|12940.56|0
1629101410000|2021-08-16 08:10:10|12940.87|12940.87|12940.98|12940.98|12940.98|12940.98|12940.87|12940.87|0
1629101430000|2021-08-16 08:10:30|12940.92|12940.92|12937.57|12937.57|12940.92|12940.92|12937.57|12937.57|0
1629101440000|2021-08-16 08:10:40|12938.91|12938.91|12938.39|12938.39|12939.34|12939.34|12938.39|12938.39|0
1629101460000|2021-08-16 08:11:00|12938.07|12938.07|12938.39|12938.39|12938.39|12938.39|12938.07|12938.07|0
1629101480000|2021-08-16 08:11:20|12938.54|12938.54|12938.54|12938.54|12938.54|12938.54|12938.54|12938.54|0
1629101490000|2021-08-16 08:11:30|12939.34|12939.34|12939.65|12939.65|12939.65|12939.65|12939.34|12939.34|0
1629101500000|2021-08-16 08:11:40|12940.12|12940.12|12940.85|12940.85|12940.85|12940.85|12940.12|12940.12|0
1629101510000|2021-08-16 08:11:50|12941.57|12941.57|12943.02|12943.02|12943.02|12943.02|12941.57|12941.57|0
1629101520000|2021-08-16 08:12:00|12943.36|12943.36|12944.58|12944.58|12944.58|12944.58|12943.36|12943.36|0
1629101540000|2021-08-16 08:12:20|12944.89|12944.89|12944.89|12944.89|12944.89|12944.89|12944.89|12944.89|0
1629101570000|2021-08-16 08:12:50|12945.36|12945.36|12945.36|12945.36|12945.36|12945.36|12945.36|12945.36|0
1629101580000|2021-08-16 08:13:00|12945.22|12945.22|12944.34|12944.34|12945.22|12945.22|12944.34|12944.34|0
1629101590000|2021-08-16 08:13:10|12944.44|12944.44|12944.54|12944.54|12944.54|12944.54|12944.44|12944.44|0
1629101620000|2021-08-16 08:13:40|12944.39|12944.39|12944.39|12944.39|12944.39|12944.39|12944.39|12944.39|0
1629101640000|2021-08-16 08:14:00|12944.54|12944.54|12946.31|12946.31|12946.31|12946.31|12944.29|12944.29|0
1629101650000|2021-08-16 08:14:10|12946.39|12946.39|12946.39|12946.39|12946.39|12946.39|12946.39|12946.39|0
1629101670000|2021-08-16 08:14:30|12945.81|12945.81|12946.33|12946.33|12946.33|12946.33|12945.81|12945.81|0
1629101680000|2021-08-16 08:14:40|12946.19|12946.19|12947.38|12947.38|12947.38|12947.38|12946.04|12946.04|0
1629101700000|2021-08-16 08:15:00|12947.01|12947.01|12946.21|12946.21|12947.01|12947.01|12946.21|12946.21|0
1629101710000|2021-08-16 08:15:10|12945.84|12945.84|12945.81|12945.81|12945.84|12945.84|12945.48|12945.48|0
1629101720000|2021-08-16 08:15:20|12946.18|12946.18|12945.7|12945.7|12946.18|12946.18|12945.7|12945.7|0
1629101740000|2021-08-16 08:15:40|12946.06|12946.06|12944.39|12944.39|12946.06|12946.06|12944.39|12944.39|0
1629101750000|2021-08-16 08:15:50|12943.66|12943.66|12943.66|12943.66|12943.66|12943.66|12943.66|12943.66|0
1629101770000|2021-08-16 08:16:10|12942.32|12942.32|12942.32|12942.32|12942.32|12942.32|12942.32|12942.32|0
1629101780000|2021-08-16 08:16:20|12941.96|12941.96|12940.32|12940.32|12941.96|12941.96|12940.32|12940.32|0
1629101800000|2021-08-16 08:16:40|12939.43|12939.43|12939.43|12939.43|12939.43|12939.43|12939.43|12939.43|0
1629101810000|2021-08-16 08:16:50|12939.12|12939.12|12936.31|12936.31|12939.12|12939.12|12936.31|12936.31|0
1629101820000|2021-08-16 08:17:00|12935.42|12935.42|12934.68|12934.68|12935.42|12935.42|12934.68|12934.68|0
1629101830000|2021-08-16 08:17:10|12934.57|12934.57|12934.93|12934.93|12934.93|12934.93|12934.57|12934.57|0
1629101840000|2021-08-16 08:17:20|12935.22|12935.22|12935.22|12935.22|12935.22|12935.22|12935.22|12935.22|0
1629101860000|2021-08-16 08:17:40|12934.91|12934.91|12934.91|12934.91|12934.91|12934.91|12934.91|12934.91|0
1629101870000|2021-08-16 08:17:50|12935.2|12935.2|12935.35|12935.35|12935.35|12935.35|12935.2|12935.2|0
1629101880000|2021-08-16 08:18:00|12934.91|12934.91|12934.91|12934.91|12934.91|12934.91|12934.91|12934.91|0
1629101900000|2021-08-16 08:18:20|12935.29|12935.29|12936.56|12936.56|12936.56|12936.56|12935.29|12935.29|0
1629101910000|2021-08-16 08:18:30|12936.7|12936.7|12937.14|12937.14|12937.14|12937.14|12936.7|12936.7|0
1629101920000|2021-08-16 08:18:40|12937.57|12937.57|12937.42|12937.42|12937.57|12937.57|12937.42|12937.42|0
1629101930000|2021-08-16 08:18:50|12937.78|12937.78|12939.44|12939.44|12939.44|12939.44|12937.78|12937.78|0
1629101940000|2021-08-16 08:19:00|12940.34|12940.34|12940.34|12940.34|12940.34|12940.34|12940.34|12940.34|0
1629101950000|2021-08-16 08:19:10|12941.14|12941.14|12941.14|12941.14|12941.14|12941.14|12941.14|12941.14|0
1629101960000|2021-08-16 08:19:20|12940.78|12940.78|12940.78|12940.78|12940.78|12940.78|12940.78|12940.78|0
1629101980000|2021-08-16 08:19:40|12940.41|12940.41|12940.41|12940.41|12940.41|12940.41|12940.41|12940.41|0
1629102000000|2021-08-16 08:20:00|12940.08|12940.08|12940.32|12940.32|12940.32|12940.32|12940.08|12940.08|0
1629102010000|2021-08-16 08:20:10|12940.17|12940.17|12940.41|12940.41|12940.41|12940.41|12940.17|12940.17|0
1629102020000|2021-08-16 08:20:20|12939.61|12939.61|12939.61|12939.61|12939.61|12939.61|12939.61|12939.61|0
1629102040000|2021-08-16 08:20:40|12939.25|12939.25|12939.25|12939.25|12939.25|12939.25|12939.25|12939.25|0
1629102050000|2021-08-16 08:20:50|12939.66|12939.66|12939.66|12939.66|12939.66|12939.66|12939.55|12939.55|0
1629102060000|2021-08-16 08:21:00|12938.86|12938.86|12936.22|12936.22|12938.86|12938.86|12936.22|12936.22|0
1629102070000|2021-08-16 08:21:10|12936.66|12936.66|12937.53|12937.53|12937.53|12937.53|12936.66|12936.66|0
1629102080000|2021-08-16 08:21:20|12937.67|12937.67|12937.82|12937.82|12937.82|12937.82|12937.67|12937.67|0
1629102090000|2021-08-16 08:21:30|12937.95|12937.95|12937.95|12937.95|12937.95|12937.95|12937.95|12937.95|0
1629102100000|2021-08-16 08:21:40|12937.81|12937.81|12938.24|12938.24|12938.24|12938.24|12937.81|12937.81|0
1629102120000|2021-08-16 08:22:00|12937.44|12937.44|12935.83|12935.83|12937.44|12937.44|12935.83|12935.83|0
1629102160000|2021-08-16 08:22:40|12934.95|12934.95|12934.95|12934.95|12934.95|12934.95|12934.95|12934.95|0
1629102170000|2021-08-16 08:22:50|12935.44|12935.44|12935.8|12935.8|12935.8|12935.8|12935.44|12935.44|0
1629102180000|2021-08-16 08:23:00|12935.61|12935.61|12934.93|12934.93|12935.61|12935.61|12934.93|12934.93|0
1629102190000|2021-08-16 08:23:10|12934.13|12934.13|12934.13|12934.13|12934.13|12934.13|12934.13|12934.13|0
1629102200000|2021-08-16 08:23:20|12933.98|12933.98|12933.98|12933.98|12933.98|12933.98|12933.98|12933.98|0
1629102210000|2021-08-16 08:23:30|12933.85|12933.85|12935.45|12935.45|12935.45|12935.45|12933.85|12933.85|0
1629102220000|2021-08-16 08:23:40|12935.81|12935.81|12935.81|12935.81|12935.81|12935.81|12935.81|12935.81|0
1629102240000|2021-08-16 08:24:00|12935.95|12935.95|12935.59|12935.59|12935.95|12935.95|12935.22|12935.22|0
1629102270000|2021-08-16 08:24:30|12936.03|12936.03|12936.03|12936.03|12936.03|12936.03|12936.03|12936.03|0
1629102320000|2021-08-16 08:25:20|12935.23|12935.23|12935.23|12935.23|12935.23|12935.23|12935.23|12935.23|0
1629102350000|2021-08-16 08:25:50|12934.79|12934.79|12934.79|12934.79|12934.79|12934.79|12934.79|12934.79|0
1629102370000|2021-08-16 08:26:10|12934.65|12934.65|12934.65|12934.65|12934.65|12934.65|12934.65|12934.65|0
1629102390000|2021-08-16 08:26:30|12935.01|12935.01|12934.86|12934.86|12935.01|12935.01|12934.86|12934.86|0
1629102400000|2021-08-16 08:26:40|12935.01|12935.01|12935.01|12935.01|12935.01|12935.01|12935.01|12935.01|0
1629102410000|2021-08-16 08:26:50|12935.1|12935.1|12935.1|12935.1|12935.1|12935.1|12935.1|12935.1|0
1629102420000|2021-08-16 08:27:00|12935.54|12935.54|12935.54|12935.54|12935.54|12935.54|12935.54|12935.54|0
1629102430000|2021-08-16 08:27:10|12936.16|12936.16|12937.24|12937.24|12937.24|12937.24|12936.16|12936.16|0
1629102440000|2021-08-16 08:27:20|12938.11|12938.11|12938.47|12938.47|12938.47|12938.47|12938.11|12938.11|0
1629102450000|2021-08-16 08:27:30|12938.03|12938.03|12938.03|12938.03|12938.03|12938.03|12938.03|12938.03|0
1629102460000|2021-08-16 08:27:40|12938.6|12938.6|12938.6|12938.6|12938.6|12938.6|12938.6|12938.6|0
1629102470000|2021-08-16 08:27:50|12938.52|12938.52|12938.95|12938.95|12938.95|12938.95|12938.52|12938.52|0
1629102490000|2021-08-16 08:28:10|12938.67|12938.67|12938.67|12938.67|12938.67|12938.67|12938.52|12938.52|0
1629102510000|2021-08-16 08:28:30|12938.23|12938.23|12938.23|12938.23|12938.23|12938.23|12938.23|12938.23|0
1629102550000|2021-08-16 08:29:10|12938.33|12938.33|12938.66|12938.66|12938.66|12938.66|12938.33|12938.33|0
1629102560000|2021-08-16 08:29:20|12938.81|12938.81|12938.1|12938.1|12938.81|12938.81|12938.1|12938.1|0
1629102570000|2021-08-16 08:29:30|12937.78|12937.78|12937.78|12937.78|12937.78|12937.78|12937.78|12937.78|0
1629102580000|2021-08-16 08:29:40|12938.1|12938.1|12938.1|12938.1|12938.1|12938.1|12938.1|12938.1|0
1629102600000|2021-08-16 08:30:00|12938.51|12938.51|12938.51|12938.51|12938.51|12938.51|12938.51|12938.51|0
1629102610000|2021-08-16 08:30:10|12938.07|12938.07|12937.62|12937.62|12938.07|12938.07|12937.62|12937.62|0
1629102620000|2021-08-16 08:30:20|12937.4|12937.4|12933.94|12933.94|12937.51|12937.51|12933.94|12933.94|0
1629102630000|2021-08-16 08:30:30|12932.33|12932.33|12931.9|12931.9|12932.33|12932.33|12931.9|12931.9|0
1629102670000|2021-08-16 08:31:10|12932.53|12932.53|12931.9|12931.9|12932.53|12932.53|12931.58|12931.58|0
1629102680000|2021-08-16 08:31:20|12932.33|12932.33|12933.41|12933.41|12933.73|12933.73|12932.33|12932.33|0
1629102700000|2021-08-16 08:31:40|12933.09|12933.09|12933.09|12933.09|12933.09|12933.09|12933.09|12933.09|0
1629102710000|2021-08-16 08:31:50|12932.77|12932.77|12932.77|12932.77|12932.77|12932.77|12932.77|12932.77|0
1629102720000|2021-08-16 08:32:00|12933.41|12933.41|12933.73|12933.73|12933.73|12933.73|12933.41|12933.41|0
1629102740000|2021-08-16 08:32:20|12932.79|12932.79|12932.79|12932.79|12932.79|12932.79|12932.47|12932.47|0
1629102750000|2021-08-16 08:32:30|12932.47|12932.47|12931.16|12931.16|12932.47|12932.47|12931.16|12931.16|0
1629102760000|2021-08-16 08:32:40|12930.8|12930.8|12930.8|12930.8|12930.8|12930.8|12930.8|12930.8|0
1629102770000|2021-08-16 08:32:50|12931.6|12931.6|12931.6|12931.6|12931.6|12931.6|12931.6|12931.6|0
1629102790000|2021-08-16 08:33:10|12932.47|12932.47|12932.31|12932.31|12932.67|12932.67|12932.31|12932.31|0
1629102800000|2021-08-16 08:33:20|12931.99|12931.99|12931.99|12931.99|12931.99|12931.99|12931.67|12931.67|0
1629102810000|2021-08-16 08:33:30|12932.31|12932.31|12932.4|12932.4|12932.4|12932.4|12932.31|12932.31|0
1629102820000|2021-08-16 08:33:40|12930.96|12930.96|12930.96|12930.96|12930.96|12930.96|12930.96|12930.96|0
1629102830000|2021-08-16 08:33:50|12930.49|12930.49|12930.32|12930.32|12930.49|12930.49|12930.13|12930.13|0
1629102840000|2021-08-16 08:34:00|12929.93|12929.93|12929.74|12929.74|12929.93|12929.93|12929.74|12929.74|0
1629102850000|2021-08-16 08:34:10|12930.1|12930.1|12931.61|12931.61|12931.61|12931.61|12929.79|12929.79|0
1629102860000|2021-08-16 08:34:20|12932.41|12932.41|12933.21|12933.21|12933.21|12933.21|12932.41|12932.41|0
1629102870000|2021-08-16 08:34:30|12932.81|12932.81|12933.54|12933.54|12933.54|12933.54|12932.81|12932.81|0
1629102880000|2021-08-16 08:34:40|12932.74|12932.74|12933.61|12933.61|12933.61|12933.61|12932.74|12932.74|0
1629102900000|2021-08-16 08:35:00|12933.17|12933.17|12934.11|12934.11|12934.11|12934.11|12933.17|12933.17|0
1629102910000|2021-08-16 08:35:10|12934.58|12934.58|12934.58|12934.58|12934.58|12934.58|12934.58|12934.58|0
1629102920000|2021-08-16 08:35:20|12935.05|12935.05|12935.51|12935.51|12935.51|12935.51|12935.05|12935.05|0
1629102950000|2021-08-16 08:35:50|12935.08|12935.08|12935.08|12935.08|12935.08|12935.08|12935.08|12935.08|0
1629102960000|2021-08-16 08:36:00|12935.31|12935.31|12935.31|12935.31|12935.31|12935.31|12935.31|12935.31|0
1629103020000|2021-08-16 08:37:00|12935.68|12935.68|12935.59|12935.59|12935.68|12935.68|12935.59|12935.59|0
1629103030000|2021-08-16 08:37:10|12935.66|12935.66|12935.53|12935.53|12935.66|12935.66|12935.53|12935.53|0
1629103040000|2021-08-16 08:37:20|12935.28|12935.28|12935.89|12935.89|12935.89|12935.89|12935.28|12935.28|0
1629103070000|2021-08-16 08:37:50|12936.32|12936.32|12936.96|12936.96|12936.96|12936.96|12936.32|12936.32|0
1629103100000|2021-08-16 08:38:20|12937.4|12937.4|12937.4|12937.4|12937.4|12937.4|12937.4|12937.4|0
1629103120000|2021-08-16 08:38:40|12937.96|12937.96|12937.96|12937.96|12937.96|12937.96|12937.96|12937.96|0
1629103130000|2021-08-16 08:38:50|12938.2|12938.2|12938.56|12938.56|12938.56|12938.56|12938.2|12938.2|0
1629103140000|2021-08-16 08:39:00|12938.87|12938.87|12938.66|12938.66|12938.87|12938.87|12938.42|12938.42|0
1629103150000|2021-08-16 08:39:10|12938.81|12938.81|12938.81|12938.81|12938.81|12938.81|12938.81|12938.81|0
1629103160000|2021-08-16 08:39:20|12938.09|12938.09|12938.09|12938.09|12938.09|12938.09|12938.09|12938.09|0
1629103180000|2021-08-16 08:39:40|12937.73|12937.73|12937.73|12937.73|12937.88|12937.88|12937.73|12937.73|0
1629103190000|2021-08-16 08:39:50|12939.45|12939.45|12941.94|12941.94|12941.94|12941.94|12939.45|12939.45|0
1629103200000|2021-08-16 08:40:00|12941.79|12941.79|12942.89|12942.89|12942.89|12942.89|12941.79|12941.79|0
1629103210000|2021-08-16 08:40:10|12942.95|12942.95|12943.05|12943.05|12943.05|12943.05|12942.95|12942.95|0
1629103220000|2021-08-16 08:40:20|12943.2|12943.2|12943.2|12943.2|12943.2|12943.2|12943.2|12943.2|0
1629103230000|2021-08-16 08:40:30|12943.3|12943.3|12942.86|12942.86|12943.3|12943.3|12942.86|12942.86|0
1629103270000|2021-08-16 08:41:10|12943.25|12943.25|12943.25|12943.25|12943.25|12943.25|12943.25|12943.25|0
1629103300000|2021-08-16 08:41:40|12943.38|12943.38|12942.95|12942.95|12943.38|12943.38|12942.95|12942.95|0
1629103310000|2021-08-16 08:41:50|12943.85|12943.85|12944.29|12944.29|12944.29|12944.29|12943.85|12943.85|0
1629103330000|2021-08-16 08:42:10|12944.51|12944.51|12944.65|12944.65|12944.73|12944.73|12944.51|12944.51|0
1629103340000|2021-08-16 08:42:20|12944.43|12944.43|12944.29|12944.29|12944.43|12944.43|12944.29|12944.29|0
1629103350000|2021-08-16 08:42:30|12943.82|12943.82|12942.97|12942.97|12943.82|12943.82|12942.97|12942.97|0
1629103390000|2021-08-16 08:43:10|12943.44|12943.44|12943.44|12943.44|12943.44|12943.44|12943.44|12943.44|0
1629103400000|2021-08-16 08:43:20|12943.88|12943.88|12943.88|12943.88|12943.88|12943.88|12943.88|12943.88|0
1629103410000|2021-08-16 08:43:30|12944.24|12944.24|12944.67|12944.67|12944.67|12944.67|12944.24|12944.24|0
1629103420000|2021-08-16 08:43:40|12944.83|12944.83|12946.12|12946.12|12946.12|12946.12|12944.83|12944.83|0
1629103430000|2021-08-16 08:43:50|12945.98|12945.98|12945.98|12945.98|12945.98|12945.98|12945.98|12945.98|0
1629103450000|2021-08-16 08:44:10|12946.45|12946.45|12946.13|12946.13|12946.45|12946.45|12946.13|12946.13|0
1629103460000|2021-08-16 08:44:20|12945.81|12945.81|12946.76|12946.76|12946.76|12946.76|12945.81|12945.81|0
1629103470000|2021-08-16 08:44:30|12946.6|12946.6|12947.07|12947.07|12947.07|12947.07|12946.6|12946.6|0
1629103500000|2021-08-16 08:45:00|12947.45|12947.45|12945.29|12945.29|12947.45|12947.45|12945.29|12945.29|0
1629103510000|2021-08-16 08:45:10|12944.98|12944.98|12944.9|12944.9|12945.13|12945.13|12944.9|12944.9|0
1629103520000|2021-08-16 08:45:20|12945.09|12945.09|12945.21|12945.21|12945.21|12945.21|12944.76|12944.76|0
1629103530000|2021-08-16 08:45:30|12945.07|12945.07|12944.19|12944.19|12945.07|12945.07|12944.19|12944.19|0
1629103540000|2021-08-16 08:45:40|12943.95|12943.95|12943.77|12943.77|12943.95|12943.95|12943.62|12943.62|0
1629103550000|2021-08-16 08:45:50|12943.3|12943.3|12942.94|12942.94|12943.3|12943.3|12942.94|12942.94|0
1629103560000|2021-08-16 08:46:00|12942.37|12942.37|12942.05|12942.05|12942.37|12942.37|12942.05|12942.05|0
1629103570000|2021-08-16 08:46:10|12942.37|12942.37|12941.77|12941.77|12942.4|12942.4|12941.77|12941.77|0
1629103580000|2021-08-16 08:46:20|12942.08|12942.08|12941.25|12941.25|12942.08|12942.08|12941.25|12941.25|0
1629103600000|2021-08-16 08:46:40|12941.72|12941.72|12942.66|12942.66|12942.66|12942.66|12941.72|12941.72|0
1629103610000|2021-08-16 08:46:50|12943.97|12943.97|12943.77|12943.77|12944.39|12944.39|12943.77|12943.77|0
1629103620000|2021-08-16 08:47:00|12943.47|12943.47|12944.1|12944.1|12944.1|12944.1|12943.47|12943.47|0
1629103630000|2021-08-16 08:47:10|12943.21|12943.21|12942.97|12942.97|12943.21|12943.21|12942.97|12942.97|0
1629103640000|2021-08-16 08:47:20|12943.61|12943.61|12944.56|12944.56|12944.56|12944.56|12943.61|12943.61|0
1629103660000|2021-08-16 08:47:40|12944.9|12944.9|12944.9|12944.9|12944.9|12944.9|12944.9|12944.9|0
1629103670000|2021-08-16 08:47:50|12944.46|12944.46|12944.03|12944.03|12944.46|12944.46|12944.03|12944.03|0
1629103680000|2021-08-16 08:48:00|12943.89|12943.89|12943.26|12943.26|12943.89|12943.89|12943.26|12943.26|0
1629103700000|2021-08-16 08:48:20|12942.92|12942.92|12941.96|12941.96|12943.24|12943.24|12941.96|12941.96|0
1629103710000|2021-08-16 08:48:30|12943.28|12943.28|12943.86|12943.86|12944.08|12944.08|12942.96|12942.96|0
1629103720000|2021-08-16 08:48:40|12944.18|12944.18|12943.86|12943.86|12944.18|12944.18|12943.54|12943.54|0
1629103730000|2021-08-16 08:48:50|12944.05|12944.05|12944.05|12944.05|12944.05|12944.05|12944.05|12944.05|0
1629103740000|2021-08-16 08:49:00|12943.71|12943.71|12943.37|12943.37|12943.71|12943.71|12942.91|12942.91|0
1629103750000|2021-08-16 08:49:10|12943.59|12943.59|12943.59|12943.59|12943.59|12943.59|12943.59|12943.59|0
1629103760000|2021-08-16 08:49:20|12944.08|12944.08|12944.08|12944.08|12944.08|12944.08|12944.08|12944.08|0
1629103770000|2021-08-16 08:49:30|12944.19|12944.19|12944.19|12944.19|12944.19|12944.19|12944.19|12944.19|0
1629103800000|2021-08-16 08:50:00|12944.38|12944.38|12944.38|12944.38|12944.38|12944.38|12944.38|12944.38|0
1629103810000|2021-08-16 08:50:10|12943.51|12943.51|12943.51|12943.51|12943.51|12943.51|12943.51|12943.51|0
1629103820000|2021-08-16 08:50:20|12943.15|12943.15|12942.78|12942.78|12943.15|12943.15|12942.78|12942.78|0
1629103840000|2021-08-16 08:50:40|12943.51|12943.51|12943.51|12943.51|12943.51|12943.51|12943.51|12943.51|0
1629103880000|2021-08-16 08:51:20|12943.4|12943.4|12943.4|12943.4|12943.4|12943.4|12943.4|12943.4|0
1629103890000|2021-08-16 08:51:30|12944.29|12944.29|12944.29|12944.29|12944.29|12944.29|12944.29|12944.29|0
1629103900000|2021-08-16 08:51:40|12944.51|12944.51|12944.51|12944.51|12944.51|12944.51|12944.51|12944.51|0
1629103910000|2021-08-16 08:51:50|12945.39|12945.39|12945.82|12945.82|12945.82|12945.82|12945.39|12945.39|0
1629103960000|2021-08-16 08:52:40|12946.26|12946.26|12946.26|12946.26|12946.26|12946.26|12946.26|12946.26|0
1629103990000|2021-08-16 08:53:10|12946.11|12946.11|12946.11|12946.11|12946.11|12946.11|12946.11|12946.11|0
1629104010000|2021-08-16 08:53:30|12946.54|12946.54|12946.54|12946.54|12946.54|12946.54|12946.54|12946.54|0
1629104040000|2021-08-16 08:54:00|12946.11|12946.11|12946.11|12946.11|12946.11|12946.11|12946.11|12946.11|0
1629104060000|2021-08-16 08:54:20|12945.47|12945.47|12945.61|12945.61|12945.61|12945.61|12945.47|12945.47|0
1629104070000|2021-08-16 08:54:30|12945.18|12945.18|12945.18|12945.18|12945.18|12945.18|12945.18|12945.18|0
1629104080000|2021-08-16 08:54:40|12945.65|12945.65|12945.2|12945.2|12945.65|12945.65|12945.2|12945.2|0
1629104090000|2021-08-16 08:54:50|12945.1|12945.1|12944.65|12944.65|12945.1|12945.1|12944.65|12944.65|0
1629104100000|2021-08-16 08:55:00|12943.93|12943.93|12941.97|12941.97|12943.93|12943.93|12941.86|12941.86|0
1629104110000|2021-08-16 08:55:10|12941.63|12941.63|12941.63|12941.63|12941.63|12941.63|12941.63|12941.63|0
1629104120000|2021-08-16 08:55:20|12940.83|12940.83|12940.83|12940.83|12940.83|12940.83|12940.83|12940.83|0
1629104130000|2021-08-16 08:55:30|12941.14|12941.14|12941.14|12941.14|12941.14|12941.14|12941.14|12941.14|0
1629104150000|2021-08-16 08:55:50|12940.34|12940.34|12940.34|12940.34|12940.34|12940.34|12940.34|12940.34|0
1629104160000|2021-08-16 08:56:00|12940.16|12940.16|12939.97|12939.97|12940.16|12940.16|12939.97|12939.97|0
1629104170000|2021-08-16 08:56:10|12940.41|12940.41|12940.86|12940.86|12940.86|12940.86|12940.41|12940.41|0
1629104190000|2021-08-16 08:56:30|12941.1|12941.1|12941.66|12941.66|12941.66|12941.66|12941.1|12941.1|0
1629104210000|2021-08-16 08:56:50|12942.61|12942.61|12942.61|12942.61|12942.61|12942.61|12942.61|12942.61|0
1629104220000|2021-08-16 08:57:00|12942.54|12942.54|12942.73|12942.73|12942.73|12942.73|12942.23|12942.23|0
1629104230000|2021-08-16 08:57:10|12942.59|12942.59|12942.44|12942.44|12942.59|12942.59|12942.44|12942.44|0
1629104240000|2021-08-16 08:57:20|12941.97|12941.97|12937.23|12937.23|12941.97|12941.97|12936.45|12936.45|0
1629104250000|2021-08-16 08:57:30|12937.08|12937.08|12936.65|12936.65|12937.08|12937.08|12936.65|12936.65|0
1629104260000|2021-08-16 08:57:40|12936.34|12936.34|12936.34|12936.34|12936.34|12936.34|12936.34|12936.34|0
1629104270000|2021-08-16 08:57:50|12936.83|12936.83|12936.83|12936.83|12936.83|12936.83|12936.83|12936.83|0
1629104280000|2021-08-16 08:58:00|12938.43|12938.43|12938.43|12938.43|12938.43|12938.43|12938.43|12938.43|0
1629104290000|2021-08-16 08:58:10|12937.99|12937.99|12937.69|12937.69|12937.99|12937.99|12937.69|12937.69|0
1629104300000|2021-08-16 08:58:20|12936.08|12936.08|12935.58|12935.58|12936.08|12936.08|12935.58|12935.58|0
1629104310000|2021-08-16 08:58:30|12935.14|12935.14|12931.7|12931.7|12935.14|12935.14|12931.7|12931.7|0
1629104320000|2021-08-16 08:58:40|12931.56|12931.56|12931.66|12931.66|12931.66|12931.66|12931.41|12931.41|0
1629104340000|2021-08-16 08:59:00|12931.48|12931.48|12931.48|12931.48|12931.48|12931.48|12931.48|12931.48|0
1629104350000|2021-08-16 08:59:10|12931.76|12931.76|12931.36|12931.36|12931.76|12931.76|12931.36|12931.36|0
1629104360000|2021-08-16 08:59:20|12931.58|12931.58|12931.76|12931.76|12931.76|12931.76|12931.58|12931.58|0
1629104370000|2021-08-16 08:59:30|12932.2|12932.2|12932.34|12932.34|12932.78|12932.78|12932.2|12932.2|0
1629104380000|2021-08-16 08:59:40|12932.04|12932.04|12931.66|12931.66|12932.04|12932.04|12931.66|12931.66|0
1629104390000|2021-08-16 08:59:50|12931.57|12931.57|12931.57|12931.57|12931.57|12931.57|12931.57|12931.57|0
1629104400000|2021-08-16 09:00:00|12931.39|12931.39|12931.85|12931.85|12932.17|12932.17|12931.39|12931.39|0
1629104410000|2021-08-16 09:00:10|12932.22|12932.22|12931.46|12931.46|12932.22|12932.22|12931.46|12931.46|0
1629104430000|2021-08-16 09:00:30|12931.82|12931.82|12932.07|12932.07|12932.07|12932.07|12931.82|12931.82|0
1629104440000|2021-08-16 09:00:40|12932.51|12932.51|12933.17|12933.17|12933.17|12933.17|12932.51|12932.51|0
1629104460000|2021-08-16 09:01:00|12932.51|12932.51|12932.7|12932.7|12932.7|12932.7|12932.51|12932.51|0
1629104470000|2021-08-16 09:01:10|12932.85|12932.85|12932.85|12932.85|12932.85|12932.85|12932.85|12932.85|0
1629104480000|2021-08-16 09:01:20|12932.19|12932.19|12932.63|12932.63|12932.63|12932.63|12931.75|12931.75|0
1629104490000|2021-08-16 09:01:30|12933.06|12933.06|12932.64|12932.64|12933.53|12933.53|12932.64|12932.64|0
1629104500000|2021-08-16 09:01:40|12932.32|12932.32|12929.9|12929.9|12932.32|12932.32|12929.9|12929.9|0
1629104520000|2021-08-16 09:02:00|12929.75|12929.75|12929.47|12929.47|12929.75|12929.75|12928.95|12928.95|0
1629104530000|2021-08-16 09:02:10|12929.69|12929.69|12929.75|12929.75|12929.9|12929.9|12929.69|12929.69|0
1629104550000|2021-08-16 09:02:30|12929.37|12929.37|12928.99|12928.99|12929.37|12929.37|12928.99|12928.99|0
1629104560000|2021-08-16 09:02:40|12929.21|12929.21|12928.99|12928.99|12929.43|12929.43|12928.99|12928.99|0
1629104570000|2021-08-16 09:02:50|12928.77|12928.77|12928.77|12928.77|12928.77|12928.77|12928.77|12928.77|0
1629104580000|2021-08-16 09:03:00|12928.58|12928.58|12929.22|12929.22|12929.22|12929.22|12928.58|12928.58|0
1629104590000|2021-08-16 09:03:10|12928.77|12928.77|12930.12|12930.12|12930.12|12930.12|12928.77|12928.77|0
1629104600000|2021-08-16 09:03:20|12930.56|12930.56|12930.44|12930.44|12930.56|12930.56|12930.12|12930.12|0
1629104610000|2021-08-16 09:03:30|12930.88|12930.88|12931.33|12931.33|12931.33|12931.33|12930.88|12930.88|0
1629104640000|2021-08-16 09:04:00|12931.11|12931.11|12931.11|12931.11|12931.11|12931.11|12931.11|12931.11|0
1629104660000|2021-08-16 09:04:20|12931.31|12931.31|12931.31|12931.31|12931.31|12931.31|12931.31|12931.31|0
1629104690000|2021-08-16 09:04:50|12931.39|12931.39|12931.39|12931.39|12931.39|12931.39|12931.39|12931.39|0
1629104700000|2021-08-16 09:05:00|12930.94|12930.94|12931.74|12931.74|12931.74|12931.74|12930.94|12930.94|0
1629104720000|2021-08-16 09:05:20|12932.18|12932.18|12932.32|12932.32|12932.32|12932.32|12932.18|12932.18|0
1629104750000|2021-08-16 09:05:50|12932.51|12932.51|12933.98|12933.98|12933.98|12933.98|12932.51|12932.51|0
1629104760000|2021-08-16 09:06:00|12934.88|12934.88|12933.86|12933.86|12934.88|12934.88|12933.86|12933.86|0
1629104770000|2021-08-16 09:06:10|12933.55|12933.55|12933.55|12933.55|12933.55|12933.55|12933.55|12933.55|0
1629104790000|2021-08-16 09:06:30|12933.1|12933.1|12933.1|12933.1|12933.1|12933.1|12933.1|12933.1|0
1629104800000|2021-08-16 09:06:40|12933.81|12933.81|12933.46|12933.46|12934.13|12934.13|12933.46|12933.46|0
1629104810000|2021-08-16 09:06:50|12933.23|12933.23|12932.67|12932.67|12933.23|12933.23|12932.67|12932.67|0
1629104820000|2021-08-16 09:07:00|12932.43|12932.43|12929.86|12929.86|12932.43|12932.43|12929.86|12929.86|0
1629104830000|2021-08-16 09:07:10|12930.79|12930.79|12931.27|12931.27|12931.27|12931.27|12930.79|12930.79|0
1629104870000|2021-08-16 09:07:50|12931.52|12931.52|12931.52|12931.52|12931.52|12931.52|12931.52|12931.52|0
1629104890000|2021-08-16 09:08:10|12932.41|12932.41|12932.56|12932.56|12932.56|12932.56|12932.41|12932.41|0
1629104910000|2021-08-16 09:08:30|12932.24|12932.24|12931.99|12931.99|12932.24|12932.24|12931.99|12931.99|0
1629104930000|2021-08-16 09:08:50|12932.35|12932.35|12931.99|12931.99|12932.35|12932.35|12931.99|12931.99|0
1629104950000|2021-08-16 09:09:10|12931.63|12931.63|12931.19|12931.19|12931.63|12931.63|12930.75|12930.75|0
1629104960000|2021-08-16 09:09:20|12930.87|12930.87|12930.87|12930.87|12930.87|12930.87|12930.87|12930.87|0
1629104970000|2021-08-16 09:09:30|12930.51|12930.51|12930.51|12930.51|12930.51|12930.51|12930.51|12930.51|0
1629104980000|2021-08-16 09:09:40|12929.79|12929.79|12931.54|12931.54|12931.54|12931.54|12929.79|12929.79|0
1629104990000|2021-08-16 09:09:50|12931.39|12931.39|12931.39|12931.39|12931.39|12931.39|12931.39|12931.39|0
1629105000000|2021-08-16 09:10:00|12931.03|12931.03|12930.58|12930.58|12931.03|12931.03|12928.79|12928.79|0
1629105020000|2021-08-16 09:10:20|12930.94|12930.94|12931.67|12931.67|12931.67|12931.67|12930.94|12930.94|0
1629105030000|2021-08-16 09:10:30|12930.86|12930.86|12931.3|12931.3|12931.3|12931.3|12930.86|12930.86|0
1629105040000|2021-08-16 09:10:40|12930.94|12930.94|12930.94|12930.94|12930.94|12930.94|12930.94|12930.94|0
1629105050000|2021-08-16 09:10:50|12930.58|12930.58|12930.58|12930.58|12930.58|12930.58|12930.58|12930.58|0
1629105070000|2021-08-16 09:11:10|12930.77|12930.77|12930.77|12930.77|12930.77|12930.77|12930.77|12930.77|0
1629105100000|2021-08-16 09:11:40|12931.2|12931.2|12931.2|12931.2|12931.2|12931.2|12931.2|12931.2|0
1629105110000|2021-08-16 09:11:50|12930.89|12930.89|12931.34|12931.34|12931.42|12931.42|12930.89|12930.89|0
1629105120000|2021-08-16 09:12:00|12931.71|12931.71|12931.71|12931.71|12931.71|12931.71|12931.71|12931.71|0
1629105140000|2021-08-16 09:12:20|12930.99|12930.99|12930.27|12930.27|12930.99|12930.99|12930.27|12930.27|0
1629105150000|2021-08-16 09:12:30|12930.58|12930.58|12931.73|12931.73|12931.73|12931.73|12930.08|12930.08|0
1629105160000|2021-08-16 09:12:40|12932.05|12932.05|12932.05|12932.05|12932.05|12932.05|12932.05|12932.05|0
1629105180000|2021-08-16 09:13:00|12931.97|12931.97|12930.18|12930.18|12931.97|12931.97|12930.18|12930.18|0
1629105200000|2021-08-16 09:13:20|12929.72|12929.72|12929.72|12929.72|12929.72|12929.72|12929.72|12929.72|0
1629105210000|2021-08-16 09:13:30|12930.08|12930.08|12930.08|12930.08|12930.08|12930.08|12930.08|12930.08|0
1629105230000|2021-08-16 09:13:50|12930.44|12930.44|12930.44|12930.44|12930.44|12930.44|12930.44|12930.44|0
1629105240000|2021-08-16 09:14:00|12931.16|12931.16|12930.28|12930.28|12931.16|12931.16|12929.94|12929.94|0
1629105250000|2021-08-16 09:14:10|12930.03|12930.03|12930.03|12930.03|12930.03|12930.03|12930.03|12930.03|0
1629105260000|2021-08-16 09:14:20|12929.89|12929.89|12929.89|12929.89|12929.89|12929.89|12929.89|12929.89|0
1629105280000|2021-08-16 09:14:40|12930.03|12930.03|12929.81|12929.81|12930.03|12930.03|12929.81|12929.81|0
1629105290000|2021-08-16 09:14:50|12928.73|12928.73|12928.73|12928.73|12928.73|12928.73|12928.73|12928.73|0
1629105300000|2021-08-16 09:15:00|12928.84|12928.84|12928.24|12928.24|12928.84|12928.84|12928.24|12928.24|0
1629105310000|2021-08-16 09:15:10|12927.77|12927.77|12926.83|12926.83|12927.77|12927.77|12926.83|12926.83|0
1629105320000|2021-08-16 09:15:20|12926.94|12926.94|12926.94|12926.94|12926.94|12926.94|12926.94|12926.94|0
1629105330000|2021-08-16 09:15:30|12927.3|12927.3|12928.18|12928.18|12928.18|12928.18|12927.3|12927.3|0
1629105350000|2021-08-16 09:15:50|12928.62|12928.62|12928.62|12928.62|12928.62|12928.62|12928.62|12928.62|0
1629105360000|2021-08-16 09:16:00|12928.37|12928.37|12927.35|12927.35|12928.56|12928.56|12927.35|12927.35|0
1629105370000|2021-08-16 09:16:10|12927.1|12927.1|12927.1|12927.1|12927.1|12927.1|12927.1|12927.1|0
1629105380000|2021-08-16 09:16:20|12926.66|12926.66|12926.66|12926.66|12926.66|12926.66|12926.66|12926.66|0
1629105420000|2021-08-16 09:17:00|12926.3|12926.3|12926.3|12926.3|12926.3|12926.3|12926.3|12926.3|0
1629105430000|2021-08-16 09:17:10|12925.94|12925.94|12925.94|12925.94|12925.94|12925.94|12925.94|12925.94|0
1629105440000|2021-08-16 09:17:20|12925.58|12925.58|12925.58|12925.58|12925.58|12925.58|12925.58|12925.58|0
1629105450000|2021-08-16 09:17:30|12925.39|12925.39|12925.09|12925.09|12925.39|12925.39|12925.09|12925.09|0
1629105470000|2021-08-16 09:17:50|12925.54|12925.54|12925.54|12925.54|12925.54|12925.54|12925.54|12925.54|0
1629105480000|2021-08-16 09:18:00|12925.98|12925.98|12925.98|12925.98|12925.98|12925.98|12925.98|12925.98|0
1629105490000|2021-08-16 09:18:10|12926.29|12926.29|12927.16|12927.16|12927.16|12927.16|12926.29|12926.29|0
1629105500000|2021-08-16 09:18:20|12927.61|12927.61|12928.05|12928.05|12928.05|12928.05|12927.61|12927.61|0
1629105510000|2021-08-16 09:18:30|12928.42|12928.42|12930.17|12930.17|12930.17|12930.17|12928.42|12928.42|0
1629105530000|2021-08-16 09:18:50|12930.78|12930.78|12930.78|12930.78|12930.78|12930.78|12930.78|12930.78|0
1629105540000|2021-08-16 09:19:00|12930.48|12930.48|12929.86|12929.86|12930.48|12930.48|12929.86|12929.86|0
1629105550000|2021-08-16 09:19:10|12930.35|12930.35|12931.12|12931.12|12931.12|12931.12|12930.04|12930.04|0
1629105560000|2021-08-16 09:19:20|12930.68|12930.68|12930.49|12930.49|12930.68|12930.68|12930.49|12930.49|0
1629105570000|2021-08-16 09:19:30|12930.18|12930.18|12930.18|12930.18|12930.18|12930.18|12930.18|12930.18|0
1629105590000|2021-08-16 09:19:50|12929.88|12929.88|12930.31|12930.31|12930.31|12930.31|12929.88|12929.88|0
1629105600000|2021-08-16 09:20:00|12930.46|12930.46|12932.53|12932.53|12932.53|12932.53|12930.46|12930.46|0
1629105610000|2021-08-16 09:20:10|12932.38|12932.38|12932.24|12932.24|12932.38|12932.38|12932.24|12932.24|0
1629105620000|2021-08-16 09:20:20|12932.47|12932.47|12932.71|12932.71|12932.71|12932.71|12932.47|12932.47|0
1629105640000|2021-08-16 09:20:40|12932.86|12932.86|12932.86|12932.86|12932.86|12932.86|12932.86|12932.86|0
1629105670000|2021-08-16 09:21:10|12932.57|12932.57|12932.19|12932.19|12932.57|12932.57|12932.19|12932.19|0
1629105700000|2021-08-16 09:21:40|12932.05|12932.05|12931.76|12931.76|12932.19|12932.19|12931.76|12931.76|0
1629105710000|2021-08-16 09:21:50|12932.12|12932.12|12930.17|12930.17|12932.12|12932.12|12930.17|12930.17|0
1629105720000|2021-08-16 09:22:00|12929.73|12929.73|12929.29|12929.29|12929.73|12929.73|12929.29|12929.29|0
1629105730000|2021-08-16 09:22:10|12929.54|12929.54|12929.54|12929.54|12929.54|12929.54|12929.54|12929.54|0
1629105740000|2021-08-16 09:22:20|12929.8|12929.8|12929.8|12929.8|12929.8|12929.8|12929.8|12929.8|0
1629105750000|2021-08-16 09:22:30|12929.94|12929.94|12930.38|12930.38|12930.74|12930.74|12929.94|12929.94|0
1629105760000|2021-08-16 09:22:40|12930.02|12930.02|12929.88|12929.88|12930.32|12930.32|12929.88|12929.88|0
1629105770000|2021-08-16 09:22:50|12929.44|12929.44|12929.91|12929.91|12929.91|12929.91|12929.44|12929.44|0
1629105780000|2021-08-16 09:23:00|12929.76|12929.76|12929.76|12929.76|12929.76|12929.76|12929.76|12929.76|0
1629105790000|2021-08-16 09:23:10|12930.09|12930.09|12929.19|12929.19|12930.09|12930.09|12929.19|12929.19|0
1629105810000|2021-08-16 09:23:30|12929.57|12929.57|12929.57|12929.57|12929.57|12929.57|12929.57|12929.57|0
1629105840000|2021-08-16 09:24:00|12929.72|12929.72|12930.2|12930.2|12930.2|12930.2|12929.72|12929.72|0
1629105860000|2021-08-16 09:24:20|12930.77|12930.77|12931.06|12931.06|12931.21|12931.21|12930.77|12930.77|0
1629105870000|2021-08-16 09:24:30|12931.26|12931.26|12931.56|12931.56|12931.56|12931.56|12931.26|12931.26|0
1629105890000|2021-08-16 09:24:50|12931.37|12931.37|12932.39|12932.39|12932.39|12932.39|12931.37|12931.37|0
1629105920000|2021-08-16 09:25:20|12931.52|12931.52|12931.52|12931.52|12931.52|12931.52|12931.52|12931.52|0
1629105940000|2021-08-16 09:25:40|12931.05|12931.05|12931.05|12931.05|12931.05|12931.05|12931.05|12931.05|0
1629105990000|2021-08-16 09:26:30|12930.9|12930.9|12930.9|12930.9|12930.9|12930.9|12930.9|12930.9|0
1629106020000|2021-08-16 09:27:00|12930.47|12930.47|12930.47|12930.47|12930.47|12930.47|12930.47|12930.47|0
1629106030000|2021-08-16 09:27:10|12930.36|12930.36|12930.36|12930.36|12930.36|12930.36|12930.36|12930.36|0
1629106060000|2021-08-16 09:27:40|12930.68|12930.68|12930.68|12930.68|12930.68|12930.68|12930.68|12930.68|0
1629106080000|2021-08-16 09:28:00|12930.28|12930.28|12929.9|12929.9|12930.28|12930.28|12929.9|12929.9|0
1629106090000|2021-08-16 09:28:10|12930.83|12930.83|12930.5|12930.5|12930.83|12930.83|12930.31|12930.31|0
1629106100000|2021-08-16 09:28:20|12930.03|12930.03|12930.03|12930.03|12930.03|12930.03|12930.03|12930.03|0
1629106110000|2021-08-16 09:28:30|12930.22|12930.22|12930.22|12930.22|12930.22|12930.22|12930.22|12930.22|0
1629106130000|2021-08-16 09:28:50|12930.03|12930.03|12930.03|12930.03|12930.03|12930.03|12930.03|12930.03|0
1629106180000|2021-08-16 09:29:40|12929.71|12929.71|12929.71|12929.71|12929.71|12929.71|12929.71|12929.71|0
1629106190000|2021-08-16 09:29:50|12930.03|12930.03|12931.3|12931.3|12931.62|12931.62|12930.03|12930.03|0
1629106200000|2021-08-16 09:30:00|12931.56|12931.56|12931.83|12931.83|12932.19|12932.19|12931.56|12931.56|0
1629106210000|2021-08-16 09:30:10|12931.17|12931.17|12931.17|12931.17|12931.17|12931.17|12931.17|12931.17|0
1629106220000|2021-08-16 09:30:20|12931.65|12931.65|12931.41|12931.41|12931.65|12931.65|12931.41|12931.41|0
1629106230000|2021-08-16 09:30:30|12932.05|12932.05|12932.91|12932.91|12932.91|12932.91|12932.05|12932.05|0
1629106240000|2021-08-16 09:30:40|12932.72|12932.72|12932.72|12932.72|12932.72|12932.72|12932.72|12932.72|0
1629106270000|2021-08-16 09:31:10|12933.17|12933.17|12933.17|12933.17|12933.17|12933.17|12933.17|12933.17|0
1629106290000|2021-08-16 09:31:30|12932.37|12932.37|12932.81|12932.81|12932.81|12932.81|12932.37|12932.37|0
1629106300000|2021-08-16 09:31:40|12933.68|12933.68|12933.68|12933.68|12933.68|12933.68|12933.68|12933.68|0
1629106320000|2021-08-16 09:32:00|12934.48|12934.48|12934.48|12934.48|12934.48|12934.48|12934.48|12934.48|0
1629106360000|2021-08-16 09:32:40|12934.85|12934.85|12934.85|12934.85|12934.85|12934.85|12934.85|12934.85|0
1629106370000|2021-08-16 09:32:50|12934.66|12934.66|12934.66|12934.66|12934.66|12934.66|12934.66|12934.66|0
1629106390000|2021-08-16 09:33:10|12934.32|12934.32|12934.66|12934.66|12934.66|12934.66|12934.32|12934.32|0
1629106410000|2021-08-16 09:33:30|12933.86|12933.86|12933.86|12933.86|12933.86|12933.86|12933.86|12933.86|0
1629106420000|2021-08-16 09:33:40|12933.76|12933.76|12933.76|12933.76|12933.76|12933.76|12933.76|12933.76|0
1629106430000|2021-08-16 09:33:50|12934.56|12934.56|12933.69|12933.69|12934.56|12934.56|12933.05|12933.05|0
1629106440000|2021-08-16 09:34:00|12933.52|12933.52|12933.43|12933.43|12933.52|12933.52|12933.43|12933.43|0
1629106450000|2021-08-16 09:34:10|12933.19|12933.19|12933.19|12933.19|12933.19|12933.19|12933.19|12933.19|0
1629106460000|2021-08-16 09:34:20|12933|12933|12933|12933|12933|12933|12933|12933|0
1629106470000|2021-08-16 09:34:30|12932.56|12932.56|12933.27|12933.27|12933.27|12933.27|12932.56|12932.56|0
1629106480000|2021-08-16 09:34:40|12932.64|12932.64|12930.87|12930.87|12932.64|12932.64|12930.87|12930.87|0
1629106490000|2021-08-16 09:34:50|12930.38|12930.38|12926.77|12926.77|12930.38|12930.38|12926.77|12926.77|0
1629106500000|2021-08-16 09:35:00|12926.46|12926.46|12925.17|12925.17|12926.46|12926.46|12925.17|12925.17|0
1629106510000|2021-08-16 09:35:10|12924.95|12924.95|12924.07|12924.07|12924.95|12924.95|12924.07|12924.07|0
1629106520000|2021-08-16 09:35:20|12923.76|12923.76|12922.83|12922.83|12923.76|12923.76|12922.83|12922.83|0
1629106530000|2021-08-16 09:35:30|12922.02|12922.02|12922.06|12922.06|12922.66|12922.66|12922.02|12922.02|0
1629106550000|2021-08-16 09:35:50|12921.92|12921.92|12921.68|12921.68|12921.92|12921.92|12921.68|12921.68|0
1629106560000|2021-08-16 09:36:00|12922.29|12922.29|12922.44|12922.44|12922.44|12922.44|12922.29|12922.29|0
1629106570000|2021-08-16 09:36:10|12922.74|12922.74|12923.05|12923.05|12923.05|12923.05|12922.74|12922.74|0
1629106580000|2021-08-16 09:36:20|12922.74|12922.74|12922.74|12922.74|12922.74|12922.74|12922.74|12922.74|0
1629106610000|2021-08-16 09:36:50|12922.31|12922.31|12922.31|12922.31|12922.31|12922.31|12922.31|12922.31|0
1629106620000|2021-08-16 09:37:00|12921.87|12921.87|12921.87|12921.87|12921.87|12921.87|12921.87|12921.87|0
1629106630000|2021-08-16 09:37:10|12922.11|12922.11|12921.87|12921.87|12922.11|12922.11|12921.87|12921.87|0
1629106670000|2021-08-16 09:37:50|12921.15|12921.15|12921.15|12921.15|12921.15|12921.15|12921.15|12921.15|0
1629106710000|2021-08-16 09:38:30|12921.29|12921.29|12921.29|12921.29|12921.29|12921.29|12921.29|12921.29|0
1629106730000|2021-08-16 09:38:50|12920.93|12920.93|12920.93|12920.93|12920.93|12920.93|12920.93|12920.93|0
1629106740000|2021-08-16 09:39:00|12921.07|12921.07|12921.95|12921.95|12921.95|12921.95|12921.07|12921.07|0
1629106760000|2021-08-16 09:39:20|12921.88|12921.88|12921.88|12921.88|12921.88|12921.88|12921.88|12921.88|0
1629106800000|2021-08-16 09:40:00|12922.07|12922.07|12922.53|12922.53|12922.53|12922.53|12922.07|12922.07|0
1629106810000|2021-08-16 09:40:10|12922.59|12922.59|12922.69|12922.69|12922.69|12922.69|12922.59|12922.59|0
1629106830000|2021-08-16 09:40:30|12923.3|12923.3|12924.19|12924.19|12924.19|12924.19|12923.3|12923.3|0
1629106880000|2021-08-16 09:41:20|12924.55|12924.55|12924.55|12924.55|12924.55|12924.55|12924.55|12924.55|0
1629106890000|2021-08-16 09:41:30|12923.75|12923.75|12923.75|12923.75|12923.75|12923.75|12923.75|12923.75|0
1629106900000|2021-08-16 09:41:40|12923.35|12923.35|12923.78|12923.78|12924.25|12924.25|12923.35|12923.35|0
1629106910000|2021-08-16 09:41:50|12923.46|12923.46|12923.46|12923.46|12923.46|12923.46|12923.46|12923.46|0
1629106920000|2021-08-16 09:42:00|12923.15|12923.15|12922.99|12922.99|12923.15|12923.15|12922.53|12922.53|0
1629106940000|2021-08-16 09:42:20|12922.66|12922.66|12922.61|12922.61|12923.1|12923.1|12922.61|12922.61|0
1629106960000|2021-08-16 09:42:40|12923.05|12923.05|12922.61|12922.61|12923.05|12923.05|12922.61|12922.61|0
1629107000000|2021-08-16 09:43:20|12922.37|12922.37|12922.37|12922.37|12922.37|12922.37|12922.37|12922.37|0
1629107010000|2021-08-16 09:43:30|12922.64|12922.64|12922.71|12922.71|12922.71|12922.71|12922.64|12922.64|0
1629107020000|2021-08-16 09:43:40|12922.51|12922.51|12922.51|12922.51|12922.51|12922.51|12922.51|12922.51|0
1629107030000|2021-08-16 09:43:50|12924.11|12924.11|12924.53|12924.53|12924.53|12924.53|12924.06|12924.06|0
1629107060000|2021-08-16 09:44:20|12924.86|12924.86|12925.67|12925.67|12925.67|12925.67|12924.86|12924.86|0
1629107100000|2021-08-16 09:45:00|12925.73|12925.73|12925.73|12925.73|12925.73|12925.73|12925.73|12925.73|0
1629107110000|2021-08-16 09:45:10|12925.92|12925.92|12925.92|12925.92|12925.92|12925.92|12925.92|12925.92|0
1629107120000|2021-08-16 09:45:20|12926.03|12926.03|12925.96|12925.96|12926.03|12926.03|12925.96|12925.96|0
1629107130000|2021-08-16 09:45:30|12926.85|12926.85|12926.85|12926.85|12926.85|12926.85|12926.85|12926.85|0
1629107140000|2021-08-16 09:45:40|12926.92|12926.92|12926.66|12926.66|12926.92|12926.92|12926.66|12926.66|0
1629107150000|2021-08-16 09:45:50|12926.52|12926.52|12926.52|12926.52|12926.52|12926.52|12926.52|12926.52|0
1629107160000|2021-08-16 09:46:00|12926.84|12926.84|12927.48|12927.48|12927.48|12927.48|12926.84|12926.84|0
1629107200000|2021-08-16 09:46:40|12927.04|12927.04|12926.6|12926.6|12927.04|12927.04|12926.16|12926.16|0
1629107220000|2021-08-16 09:47:00|12926.16|12926.16|12926.32|12926.32|12926.32|12926.32|12926.16|12926.16|0
1629107240000|2021-08-16 09:47:20|12926.19|12926.19|12926.19|12926.19|12926.19|12926.19|12926.19|12926.19|0
1629107250000|2021-08-16 09:47:30|12926.42|12926.42|12926.42|12926.42|12926.42|12926.42|12926.42|12926.42|0
1629107260000|2021-08-16 09:47:40|12926.61|12926.61|12925.8|12925.8|12926.92|12926.92|12925.8|12925.8|0
1629107280000|2021-08-16 09:48:00|12926.7|12926.7|12926.26|12926.26|12926.7|12926.7|12926.26|12926.26|0
1629107290000|2021-08-16 09:48:10|12925.82|12925.82|12925.82|12925.82|12925.82|12925.82|12925.82|12925.82|0
1629107300000|2021-08-16 09:48:20|12925.1|12925.1|12925.1|12925.1|12925.1|12925.1|12925.1|12925.1|0
1629107310000|2021-08-16 09:48:30|12925.46|12925.46|12925.17|12925.17|12925.46|12925.46|12925.17|12925.17|0
1629107320000|2021-08-16 09:48:40|12925.01|12925.01|12926.11|12926.11|12926.11|12926.11|12924.93|12924.93|0
1629107330000|2021-08-16 09:48:50|12925.4|12925.4|12924.83|12924.83|12925.4|12925.4|12924.83|12924.83|0
1629107350000|2021-08-16 09:49:10|12925.19|12925.19|12924.1|12924.1|12925.19|12925.19|12924.1|12924.1|0
1629107370000|2021-08-16 09:49:30|12923.66|12923.66|12923.66|12923.66|12923.66|12923.66|12923.66|12923.66|0
1629107390000|2021-08-16 09:49:50|12923.89|12923.89|12923.89|12923.89|12923.89|12923.89|12923.89|12923.89|0
1629107400000|2021-08-16 09:50:00|12923.66|12923.66|12923.66|12923.66|12923.66|12923.66|12923.66|12923.66|0
1629107410000|2021-08-16 09:50:10|12923.29|12923.29|12923.29|12923.29|12923.29|12923.29|12923.29|12923.29|0
1629107420000|2021-08-16 09:50:20|12922.98|12922.98|12922.98|12922.98|12922.98|12922.98|12922.98|12922.98|0
1629107480000|2021-08-16 09:51:20|12923.14|12923.14|12923.14|12923.14|12923.14|12923.14|12923.14|12923.14|0
1629107490000|2021-08-16 09:51:30|12923.94|12923.94|12923.94|12923.94|12923.94|12923.94|12923.94|12923.94|0
1629107500000|2021-08-16 09:51:40|12922.34|12922.34|12921.99|12921.99|12922.34|12922.34|12921.54|12921.54|0
1629107550000|2021-08-16 09:52:30|12921.67|12921.67|12922.03|12922.03|12922.03|12922.03|12921.35|12921.35|0
1629107570000|2021-08-16 09:52:50|12922.39|12922.39|12922.39|12922.39|12922.39|12922.39|12922.39|12922.39|0
1629107580000|2021-08-16 09:53:00|12922.53|12922.53|12922.42|12922.42|12922.53|12922.53|12922.42|12922.42|0
1629107590000|2021-08-16 09:53:10|12922.11|12922.11|12922.11|12922.11|12922.11|12922.11|12922.11|12922.11|0
1629107610000|2021-08-16 09:53:30|12922.47|12922.47|12923.15|12923.15|12923.15|12923.15|12922.47|12922.47|0
1629107620000|2021-08-16 09:53:40|12923.47|12923.47|12923.47|12923.47|12923.47|12923.47|12923.47|12923.47|0
1629107630000|2021-08-16 09:53:50|12923.64|12923.64|12923.32|12923.32|12923.95|12923.95|12923.32|12923.32|0
1629107640000|2021-08-16 09:54:00|12923|12923|12923|12923|12923|12923|12923|12923|0
1629107660000|2021-08-16 09:54:20|12922.68|12922.68|12922.68|12922.68|12922.68|12922.68|12922.68|12922.68|0
1629107680000|2021-08-16 09:54:40|12923.92|12923.92|12924.03|12924.03|12924.03|12924.03|12923.92|12923.92|0
1629107700000|2021-08-16 09:55:00|12923.67|12923.67|12923.67|12923.67|12923.67|12923.67|12923.67|12923.67|0
1629107710000|2021-08-16 09:55:10|12923.86|12923.86|12924.29|12924.29|12924.29|12924.29|12923.86|12923.86|0
1629107730000|2021-08-16 09:55:30|12924.07|12924.07|12924.07|12924.07|12924.07|12924.07|12924.07|12924.07|0
1629107750000|2021-08-16 09:55:50|12924.52|12924.52|12924.52|12924.52|12924.52|12924.52|12924.52|12924.52|0
1629107760000|2021-08-16 09:56:00|12924.6|12924.6|12924.51|12924.51|12924.6|12924.6|12924.51|12924.51|0
1629107770000|2021-08-16 09:56:10|12924.15|12924.15|12924.48|12924.48|12924.48|12924.48|12924.15|12924.15|0
1629107790000|2021-08-16 09:56:30|12924.16|12924.16|12924.16|12924.16|12924.16|12924.16|12924.16|12924.16|0
1629107800000|2021-08-16 09:56:40|12923.82|12923.82|12923.82|12923.82|12923.82|12923.82|12923.82|12923.82|0
1629107810000|2021-08-16 09:56:50|12924.29|12924.29|12924.29|12924.29|12924.29|12924.29|12924.29|12924.29|0
1629107830000|2021-08-16 09:57:10|12923.85|12923.85|12923.85|12923.85|12923.85|12923.85|12923.85|12923.85|0
1629107840000|2021-08-16 09:57:20|12923.41|12923.41|12922.97|12922.97|12923.41|12923.41|12922.52|12922.52|0
1629107850000|2021-08-16 09:57:30|12922.65|12922.65|12922.65|12922.65|12922.65|12922.65|12922.65|12922.65|0
1629107880000|2021-08-16 09:58:00|12922.21|12922.21|12922.21|12922.21|12922.21|12922.21|12922.21|12922.21|0
1629107910000|2021-08-16 09:58:30|12921.85|12921.85|12921.85|12921.85|12921.85|12921.85|12921.85|12921.85|0
1629107930000|2021-08-16 09:58:50|12922.21|12922.21|12921.81|12921.81|12922.21|12922.21|12921.81|12921.81|0
1629107950000|2021-08-16 09:59:10|12921.62|12921.62|12921.16|12921.16|12921.62|12921.62|12921.16|12921.16|0
1629107980000|2021-08-16 09:59:40|12921.01|12921.01|12920.57|12920.57|12921.01|12921.01|12920.57|12920.57|0
1629107990000|2021-08-16 09:59:50|12920.14|12920.14|12920.14|12920.14|12920.14|12920.14|12920.14|12920.14|0
1629108000000|2021-08-16 10:00:00|12920.57|12920.57|12920.57|12920.57|12920.57|12920.57|12920.57|12920.57|0
1629108010000|2021-08-16 10:00:10|12920.43|12920.43|12919.09|12919.09|12920.43|12920.43|12919.09|12919.09|0
1629108020000|2021-08-16 10:00:20|12918.92|12918.92|12918.92|12918.92|12918.92|12918.92|12918.92|12918.92|0
1629108030000|2021-08-16 10:00:30|12918.78|12918.78|12918.78|12918.78|12918.78|12918.78|12918.78|12918.78|0
1629108040000|2021-08-16 10:00:40|12918.56|12918.56|12918.56|12918.56|12918.56|12918.56|12918.56|12918.56|0
1629108060000|2021-08-16 10:01:00|12918.11|12918.11|12918.11|12918.11|12918.11|12918.11|12918.11|12918.11|0
1629108080000|2021-08-16 10:01:20|12918.58|12918.58|12918.35|12918.35|12918.58|12918.58|12918.35|12918.35|0
1629108100000|2021-08-16 10:01:40|12917.9|12917.9|12917.54|12917.54|12917.9|12917.9|12917.54|12917.54|0
1629108110000|2021-08-16 10:01:50|12917.84|12917.84|12917.69|12917.69|12917.84|12917.84|12917.69|12917.69|0
1629108140000|2021-08-16 10:02:20|12918.01|12918.01|12917.37|12917.37|12918.01|12918.01|12917.37|12917.37|0
1629108180000|2021-08-16 10:03:00|12917.52|12917.52|12917.95|12917.95|12917.95|12917.95|12917.52|12917.52|0
1629108190000|2021-08-16 10:03:10|12917.59|12917.59|12917.23|12917.23|12917.59|12917.59|12917.23|12917.23|0
1629108200000|2021-08-16 10:03:20|12917.21|12917.21|12916.87|12916.87|12917.21|12917.21|12916.87|12916.87|0
1629108210000|2021-08-16 10:03:30|12916.51|12916.51|12916.37|12916.37|12916.51|12916.51|12916.37|12916.37|0
1629108220000|2021-08-16 10:03:40|12916.22|12916.22|12916.73|12916.73|12916.87|12916.87|12916.22|12916.22|0
1629108230000|2021-08-16 10:03:50|12915.13|12915.13|12915.13|12915.13|12915.13|12915.13|12915.13|12915.13|0
1629108240000|2021-08-16 10:04:00|12914.88|12914.88|12914.88|12914.88|12914.88|12914.88|12914.88|12914.88|0
1629108250000|2021-08-16 10:04:10|12915.16|12915.16|12915.16|12915.16|12915.16|12915.16|12915.16|12915.16|0
1629108270000|2021-08-16 10:04:30|12915.02|12915.02|12915.74|12915.74|12915.98|12915.98|12915.02|12915.02|0
1629108290000|2021-08-16 10:04:50|12915.6|12915.6|12915.05|12915.05|12915.6|12915.6|12915.05|12915.05|0
1629108300000|2021-08-16 10:05:00|12914.82|12914.82|12914.82|12914.82|12914.82|12914.82|12914.82|12914.82|0
1629108310000|2021-08-16 10:05:10|12914.67|12914.67|12914.91|12914.91|12914.91|12914.91|12914.43|12914.43|0
1629108320000|2021-08-16 10:05:20|12914.47|12914.47|12914.47|12914.47|12914.47|12914.47|12914.47|12914.47|0
1629108330000|2021-08-16 10:05:30|12913.67|12913.67|12913.67|12913.67|12913.67|12913.67|12913.67|12913.67|0
1629108340000|2021-08-16 10:05:40|12913.43|12913.43|12913.43|12913.43|12913.43|12913.43|12913.43|12913.43|0
1629108350000|2021-08-16 10:05:50|12913.77|12913.77|12913.77|12913.77|12913.77|12913.77|12913.77|12913.77|0
1629108360000|2021-08-16 10:06:00|12913.58|12913.58|12913.14|12913.14|12913.58|12913.58|12913.14|12913.14|0
1629108400000|2021-08-16 10:06:40|12913.06|12913.06|12913.06|12913.06|12913.06|12913.06|12913.06|12913.06|0
1629108420000|2021-08-16 10:07:00|12912.99|12912.99|12912.99|12912.99|12912.99|12912.99|12912.99|12912.99|0
1629108430000|2021-08-16 10:07:10|12912.19|12912.19|12912.19|12912.19|12912.19|12912.19|12911.75|12911.75|0
1629108450000|2021-08-16 10:07:30|12911.55|12911.55|12911.55|12911.55|12911.55|12911.55|12911.55|12911.55|0
1629108460000|2021-08-16 10:07:40|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|0
1629108480000|2021-08-16 10:08:00|12910.92|12910.92|12910.92|12910.92|12910.92|12910.92|12910.92|12910.92|0
1629108490000|2021-08-16 10:08:10|12911.24|12911.24|12908.86|12908.86|12911.55|12911.55|12908.86|12908.86|0
1629108520000|2021-08-16 10:08:40|12909.34|12909.34|12909.1|12909.1|12909.58|12909.58|12909.1|12909.1|0
1629108530000|2021-08-16 10:08:50|12908.74|12908.74|12907.47|12907.47|12908.74|12908.74|12907.47|12907.47|0
1629108540000|2021-08-16 10:09:00|12907.66|12907.66|12906.55|12906.55|12907.66|12907.66|12906.55|12906.55|0
1629108550000|2021-08-16 10:09:10|12906.19|12906.19|12905.82|12905.82|12906.19|12906.19|12905.82|12905.82|0
1629108570000|2021-08-16 10:09:30|12905.49|12905.49|12905.43|12905.43|12905.56|12905.56|12905.43|12905.43|0
1629108590000|2021-08-16 10:09:50|12906.02|12906.02|12905.29|12905.29|12906.09|12906.09|12905.29|12905.29|0
1629108600000|2021-08-16 10:10:00|12905.1|12905.1|12902.97|12902.97|12905.1|12905.1|12902.97|12902.97|0
1629108610000|2021-08-16 10:10:10|12902.83|12902.83|12901.61|12901.61|12902.83|12902.83|12901.61|12901.61|0
1629108620000|2021-08-16 10:10:20|12901.97|12901.97|12901.68|12901.68|12901.97|12901.97|12901.68|12901.68|0
1629108630000|2021-08-16 10:10:30|12901.35|12901.35|12900.91|12900.91|12901.35|12901.35|12900.91|12900.91|0
1629108640000|2021-08-16 10:10:40|12900.59|12900.59|12900.59|12900.59|12900.59|12900.59|12900.59|12900.59|0
1629108650000|2021-08-16 10:10:50|12899.7|12899.7|12898.21|12898.21|12899.7|12899.7|12898.21|12898.21|0
1629108660000|2021-08-16 10:11:00|12897.89|12897.89|12895.3|12895.3|12897.89|12897.89|12895.3|12895.3|0
1629108670000|2021-08-16 10:11:10|12894.06|12894.06|12893.04|12893.04|12894.06|12894.06|12893.04|12893.04|0
1629108680000|2021-08-16 10:11:20|12893.23|12893.23|12893.06|12893.06|12894.57|12894.57|12893.06|12893.06|0
1629108690000|2021-08-16 10:11:30|12892.77|12892.77|12892.75|12892.75|12893.39|12893.39|12892.75|12892.75|0
1629108700000|2021-08-16 10:11:40|12893.07|12893.07|12892.59|12892.59|12893.07|12893.07|12892.59|12892.59|0
1629108720000|2021-08-16 10:12:00|12893.03|12893.03|12893.43|12893.43|12894.07|12894.07|12893.03|12893.03|0
1629108730000|2021-08-16 10:12:10|12893.75|12893.75|12892.02|12892.02|12893.75|12893.75|12892.02|12892.02|0
1629108750000|2021-08-16 10:12:30|12891.58|12891.58|12891.58|12891.58|12891.58|12891.58|12891.58|12891.58|0
1629108770000|2021-08-16 10:12:50|12890.86|12890.86|12890.9|12890.9|12891.33|12891.33|12890.86|12890.86|0
1629108780000|2021-08-16 10:13:00|12890.26|12890.26|12888.9|12888.9|12890.64|12890.64|12888.9|12888.9|0
1629108790000|2021-08-16 10:13:10|12888.43|12888.43|12888.43|12888.43|12888.43|12888.43|12888.43|12888.43|0
1629108830000|2021-08-16 10:13:50|12888.79|12888.79|12888.34|12888.34|12888.79|12888.79|12888.34|12888.34|0
1629108840000|2021-08-16 10:14:00|12888.23|12888.23|12888.23|12888.23|12888.23|12888.23|12888.23|12888.23|0
1629108850000|2021-08-16 10:14:10|12888.09|12888.09|12888.09|12888.09|12888.09|12888.09|12888.09|12888.09|0
1629108860000|2021-08-16 10:14:20|12887.9|12887.9|12887.9|12887.9|12887.9|12887.9|12887.9|12887.9|0
1629108870000|2021-08-16 10:14:30|12887.53|12887.53|12885.11|12885.11|12887.53|12887.53|12885.11|12885.11|0
1629108880000|2021-08-16 10:14:40|12885.27|12885.27|12885.27|12885.27|12885.27|12885.27|12885.27|12885.27|0
1629108890000|2021-08-16 10:14:50|12884.96|12884.96|12882.59|12882.59|12884.96|12884.96|12882.59|12882.59|0
1629108900000|2021-08-16 10:15:00|12882.91|12882.91|12882.59|12882.59|12882.91|12882.91|12882.59|12882.59|0
1629108910000|2021-08-16 10:15:10|12882.49|12882.49|12880.32|12880.32|12882.49|12882.49|12880.32|12880.32|0
1629108920000|2021-08-16 10:15:20|12879.52|12879.52|12878.45|12878.45|12879.52|12879.52|12878.45|12878.45|0
1629108930000|2021-08-16 10:15:30|12878.31|12878.31|12878.16|12878.16|12878.31|12878.31|12878.16|12878.16|0
1629108940000|2021-08-16 10:15:40|12878.35|12878.35|12878.35|12878.35|12878.35|12878.35|12878.35|12878.35|0
1629108950000|2021-08-16 10:15:50|12878.2|12878.2|12877.84|12877.84|12878.2|12878.2|12877.84|12877.84|0
1629108960000|2021-08-16 10:16:00|12877.37|12877.37|12875.27|12875.27|12877.37|12877.37|12875.27|12875.27|0
1629108970000|2021-08-16 10:16:10|12875.2|12875.2|12875.79|12875.79|12875.79|12875.79|12875.2|12875.2|0
1629108980000|2021-08-16 10:16:20|12875.33|12875.33|12875.33|12875.33|12875.33|12875.33|12875.33|12875.33|0
1629108990000|2021-08-16 10:16:30|12874.01|12874.01|12873.37|12873.37|12874.01|12874.01|12873.37|12873.37|0
1629109000000|2021-08-16 10:16:40|12873.18|12873.18|12873.18|12873.18|12873.18|12873.18|12873.18|12873.18|0
1629109010000|2021-08-16 10:16:50|12872.28|12872.28|12872.28|12872.28|12872.28|12872.28|12872.28|12872.28|0
1629109020000|2021-08-16 10:17:00|12871.91|12871.91|12870.77|12870.77|12871.91|12871.91|12870.77|12870.77|0
1629109030000|2021-08-16 10:17:10|12871.09|12871.09|12868.85|12868.85|12871.09|12871.09|12868.73|12868.73|0
1629109040000|2021-08-16 10:17:20|12870.19|12870.19|12870.19|12870.19|12872.42|12872.42|12870.19|12870.19|0
1629109050000|2021-08-16 10:17:30|12869.86|12869.86|12869.53|12869.53|12869.86|12869.86|12869.53|12869.53|0
1629109060000|2021-08-16 10:17:40|12869.17|12869.17|12868.19|12868.19|12869.6|12869.6|12868.19|12868.19|0
1629109070000|2021-08-16 10:17:50|12868.63|12868.63|12869.7|12869.7|12869.7|12869.7|12866.89|12866.89|0
1629109080000|2021-08-16 10:18:00|12869.84|12869.84|12871.43|12871.43|12871.95|12871.95|12869.84|12869.84|0
1629109090000|2021-08-16 10:18:10|12871.87|12871.87|12871.87|12871.87|12871.87|12871.87|12871.87|12871.87|0
1629109100000|2021-08-16 10:18:20|12872.34|12872.34|12870.98|12870.98|12872.34|12872.34|12870.98|12870.98|0
1629109110000|2021-08-16 10:18:30|12870.67|12870.67|12869.23|12869.23|12870.67|12870.67|12869.23|12869.23|0
1629109140000|2021-08-16 10:19:00|12869.47|12869.47|12869.47|12869.47|12869.47|12869.47|12869.47|12869.47|0
1629109160000|2021-08-16 10:19:20|12870.27|12870.27|12870.27|12870.27|12870.27|12870.27|12870.27|12870.27|0
1629109170000|2021-08-16 10:19:30|12872.06|12872.06|12872.06|12872.06|12872.06|12872.06|12872.06|12872.06|0
1629109180000|2021-08-16 10:19:40|12871.61|12871.61|12874.39|12874.39|12874.39|12874.39|12871.61|12871.61|0
1629109200000|2021-08-16 10:20:00|12874.54|12874.54|12874.85|12874.85|12874.85|12874.85|12874.54|12874.54|0
1629109210000|2021-08-16 10:20:10|12874.7|12874.7|12874.39|12874.39|12874.7|12874.7|12874.39|12874.39|0
1629109250000|2021-08-16 10:20:50|12874.77|12874.77|12875.95|12875.95|12875.95|12875.95|12874.61|12874.61|0
1629109260000|2021-08-16 10:21:00|12875.51|12875.51|12875.81|12875.81|12875.95|12875.95|12875.51|12875.51|0
1629109270000|2021-08-16 10:21:10|12876.13|12876.13|12876.77|12876.77|12876.77|12876.77|12876.13|12876.13|0
1629109280000|2021-08-16 10:21:20|12876.46|12876.46|12876.46|12876.46|12876.46|12876.46|12876.46|12876.46|0
1629109290000|2021-08-16 10:21:30|12877.1|12877.1|12876.63|12876.63|12877.1|12877.1|12876.63|12876.63|0
1629109300000|2021-08-16 10:21:40|12876.77|12876.77|12876.77|12876.77|12876.77|12876.77|12876.77|12876.77|0
1629109340000|2021-08-16 10:22:20|12877.09|12877.09|12877.09|12877.09|12877.09|12877.09|12877.09|12877.09|0
1629109350000|2021-08-16 10:22:30|12876.29|12876.29|12875.33|12875.33|12876.29|12876.29|12875.33|12875.33|0
1629109360000|2021-08-16 10:22:40|12875.78|12875.78|12876.14|12876.14|12876.51|12876.51|12875.78|12875.78|0
1629109370000|2021-08-16 10:22:50|12876.51|12876.51|12875.59|12875.59|12876.95|12876.95|12875.59|12875.59|0
1629109400000|2021-08-16 10:23:20|12874.79|12874.79|12875.59|12875.59|12875.59|12875.59|12874.79|12874.79|0
1629109410000|2021-08-16 10:23:30|12875.23|12875.23|12875.23|12875.23|12875.23|12875.23|12875.23|12875.23|0
1629109430000|2021-08-16 10:23:50|12874.76|12874.76|12874.76|12874.76|12874.76|12874.76|12874.76|12874.76|0
1629109460000|2021-08-16 10:24:20|12875.56|12875.56|12877.16|12877.16|12877.16|12877.16|12875.56|12875.56|0
1629109470000|2021-08-16 10:24:30|12877.31|12877.31|12877.31|12877.31|12877.31|12877.31|12877.31|12877.31|0
1629109480000|2021-08-16 10:24:40|12877.45|12877.45|12877.69|12877.69|12877.69|12877.69|12877.45|12877.45|0
1629109490000|2021-08-16 10:24:50|12877.84|12877.84|12877.6|12877.6|12877.84|12877.84|12877.6|12877.6|0
1629109510000|2021-08-16 10:25:10|12877.79|12877.79|12882.34|12882.34|12882.34|12882.34|12877.79|12877.79|0
1629109520000|2021-08-16 10:25:20|12882.63|12882.63|12885.05|12885.05|12885.05|12885.05|12882.63|12882.63|0
1629109530000|2021-08-16 10:25:30|12885.49|12885.49|12886.11|12886.11|12886.11|12886.11|12885.49|12885.49|0
1629109540000|2021-08-16 10:25:40|12885.23|12885.23|12885.15|12885.15|12885.23|12885.23|12885.15|12885.15|0
1629109560000|2021-08-16 10:26:00|12886.04|12886.04|12885.72|12885.72|12886.04|12886.04|12885.72|12885.72|0
1629109570000|2021-08-16 10:26:10|12885.45|12885.45|12885.45|12885.45|12885.45|12885.45|12885.45|12885.45|0
1629109580000|2021-08-16 10:26:20|12885.54|12885.54|12885.54|12885.54|12885.54|12885.54|12885.54|12885.54|0
1629109590000|2021-08-16 10:26:30|12885.07|12885.07|12883.66|12883.66|12885.28|12885.28|12883.66|12883.66|0
1629109600000|2021-08-16 10:26:40|12883.8|12883.8|12883.8|12883.8|12883.8|12883.8|12883.8|12883.8|0
1629109610000|2021-08-16 10:26:50|12883.44|12883.44|12883.44|12883.44|12883.44|12883.44|12883.44|12883.44|0
1629109650000|2021-08-16 10:27:30|12882.55|12882.55|12882.91|12882.91|12882.91|12882.91|12882.55|12882.55|0
1629109660000|2021-08-16 10:27:40|12883.27|12883.27|12883.27|12883.27|12883.27|12883.27|12883.27|12883.27|0
1629109680000|2021-08-16 10:28:00|12883.41|12883.41|12883.41|12883.41|12883.41|12883.41|12883.41|12883.41|0
1629109690000|2021-08-16 10:28:10|12883.5|12883.5|12883.5|12883.5|12883.5|12883.5|12883.5|12883.5|0
1629109710000|2021-08-16 10:28:30|12883.83|12883.83|12883.83|12883.83|12883.83|12883.83|12883.83|12883.83|0
1629109730000|2021-08-16 10:28:50|12883.99|12883.99|12883.99|12883.99|12883.99|12883.99|12883.99|12883.99|0
1629109740000|2021-08-16 10:29:00|12884.7|12884.7|12885.94|12885.94|12885.94|12885.94|12884.46|12884.46|0
1629109760000|2021-08-16 10:29:20|12885.58|12885.58|12886.32|12886.32|12886.32|12886.32|12885.58|12885.58|0
1629109780000|2021-08-16 10:29:40|12886.68|12886.68|12886.68|12886.68|12886.68|12886.68|12886.68|12886.68|0
1629109790000|2021-08-16 10:29:50|12886.32|12886.32|12886.32|12886.32|12886.32|12886.32|12886.32|12886.32|0
1629109800000|2021-08-16 10:30:00|12886.01|12886.01|12885.41|12885.41|12886.01|12886.01|12885.41|12885.41|0
1629109810000|2021-08-16 10:30:10|12885.22|12885.22|12885.58|12885.58|12885.72|12885.72|12885.22|12885.22|0
1629109840000|2021-08-16 10:30:40|12884.86|12884.86|12884.42|12884.42|12884.86|12884.86|12884.42|12884.42|0
1629109850000|2021-08-16 10:30:50|12884.28|12884.28|12884.13|12884.13|12884.28|12884.28|12884.13|12884.13|0
1629109870000|2021-08-16 10:31:10|12885.54|12885.54|12886.21|12886.21|12886.21|12886.21|12885.54|12885.54|0
1629109880000|2021-08-16 10:31:20|12885.98|12885.98|12885.98|12885.98|12885.98|12885.98|12885.98|12885.98|0
1629109900000|2021-08-16 10:31:40|12886.21|12886.21|12885.98|12885.98|12886.21|12886.21|12885.98|12885.98|0
1629109920000|2021-08-16 10:32:00|12885.51|12885.51|12885.98|12885.98|12885.98|12885.98|12885.51|12885.51|0
1629109940000|2021-08-16 10:32:20|12886.44|12886.44|12886.81|12886.81|12886.81|12886.81|12886.44|12886.44|0
1629109950000|2021-08-16 10:32:30|12886.53|12886.53|12887.12|12887.12|12887.12|12887.12|12886.53|12886.53|0
1629109960000|2021-08-16 10:32:40|12886.97|12886.97|12886.66|12886.66|12886.97|12886.97|12886.66|12886.66|0
1629109980000|2021-08-16 10:33:00|12887.02|12887.02|12886.98|12886.98|12887.61|12887.61|12886.66|12886.66|0
1629109990000|2021-08-16 10:33:10|12887.14|12887.14|12887.14|12887.14|12887.14|12887.14|12887.14|12887.14|0
1629110010000|2021-08-16 10:33:30|12887.46|12887.46|12887.17|12887.17|12887.46|12887.46|12887.17|12887.17|0
1629110020000|2021-08-16 10:33:40|12886.97|12886.97|12886.97|12886.97|12886.97|12886.97|12886.97|12886.97|0
1629110030000|2021-08-16 10:33:50|12886.68|12886.68|12886.34|12886.34|12886.68|12886.68|12886.34|12886.34|0
1629110040000|2021-08-16 10:34:00|12886.43|12886.43|12886.34|12886.34|12886.43|12886.43|12886.34|12886.34|0
1629110050000|2021-08-16 10:34:10|12886.64|12886.64|12886.73|12886.73|12886.73|12886.73|12886.64|12886.64|0
1629110060000|2021-08-16 10:34:20|12887.17|12887.17|12887.17|12887.17|12887.17|12887.17|12887.17|12887.17|0
1629110090000|2021-08-16 10:34:50|12887.03|12887.03|12887.03|12887.03|12887.03|12887.03|12887.03|12887.03|0
1629110100000|2021-08-16 10:35:00|12886.86|12886.86|12887.3|12887.3|12887.77|12887.77|12886.86|12886.86|0
1629110150000|2021-08-16 10:35:50|12887.1|12887.1|12887.1|12887.1|12887.1|12887.1|12887.1|12887.1|0
1629110160000|2021-08-16 10:36:00|12886.73|12886.73|12887.1|12887.1|12887.1|12887.1|12886.73|12886.73|0
1629110170000|2021-08-16 10:36:10|12887.41|12887.41|12887.41|12887.41|12887.41|12887.41|12887.41|12887.41|0
1629110200000|2021-08-16 10:36:40|12887.05|12887.05|12886.76|12886.76|12887.05|12887.05|12886.76|12886.76|0
1629110210000|2021-08-16 10:36:50|12886.62|12886.62|12885.28|12885.28|12886.62|12886.62|12885.28|12885.28|0
1629110230000|2021-08-16 10:37:10|12884.48|12884.48|12884.96|12884.96|12884.96|12884.96|12884.48|12884.48|0
1629110240000|2021-08-16 10:37:20|12886.56|12886.56|12888.16|12888.16|12888.16|12888.16|12886.56|12886.56|0
1629110250000|2021-08-16 10:37:30|12888.61|12888.61|12889.06|12889.06|12889.06|12889.06|12888.61|12888.61|0
1629110270000|2021-08-16 10:37:50|12888.95|12888.95|12888.95|12888.95|12888.95|12888.95|12888.95|12888.95|0
1629110290000|2021-08-16 10:38:10|12888.76|12888.76|12888|12888|12888.76|12888.76|12888|12888|0
1629110310000|2021-08-16 10:38:30|12887.81|12887.81|12887.81|12887.81|12887.81|12887.81|12887.81|12887.81|0
1629110320000|2021-08-16 10:38:40|12887.7|12887.7|12887.7|12887.7|12887.7|12887.7|12887.7|12887.7|0
1629110330000|2021-08-16 10:38:50|12886.9|12886.9|12886.21|12886.21|12886.9|12886.9|12886.1|12886.1|0
1629110360000|2021-08-16 10:39:20|12886.58|12886.58|12887.16|12887.16|12887.16|12887.16|12886.14|12886.14|0
1629110370000|2021-08-16 10:39:30|12887.62|12887.62|12888.06|12888.06|12888.06|12888.06|12887.62|12887.62|0
1629110380000|2021-08-16 10:39:40|12888.2|12888.2|12888.13|12888.13|12888.2|12888.2|12888.13|12888.13|0
1629110390000|2021-08-16 10:39:50|12888.45|12888.45|12888.77|12888.77|12888.77|12888.77|12888.45|12888.45|0
1629110430000|2021-08-16 10:40:30|12889.08|12889.08|12889.08|12889.08|12889.08|12889.08|12889.08|12889.08|0
1629110440000|2021-08-16 10:40:40|12889.23|12889.23|12889.23|12889.23|12889.23|12889.23|12889.23|12889.23|0
1629110480000|2021-08-16 10:41:20|12889.01|12889.01|12888.65|12888.65|12889.01|12889.01|12888.65|12888.65|0
1629110510000|2021-08-16 10:41:50|12889.54|12889.54|12890.78|12890.78|12890.78|12890.78|12889.54|12889.54|0
1629110520000|2021-08-16 10:42:00|12891.21|12891.21|12892.85|12892.85|12893.28|12893.28|12891.21|12891.21|0
1629110530000|2021-08-16 10:42:10|12892.53|12892.53|12892.21|12892.21|12892.53|12892.53|12892.21|12892.21|0
1629110550000|2021-08-16 10:42:30|12891.89|12891.89|12891.89|12891.89|12891.89|12891.89|12891.89|12891.89|0
1629110560000|2021-08-16 10:42:40|12892.18|12892.18|12892.02|12892.02|12892.18|12892.18|12891.89|12891.89|0
1629110610000|2021-08-16 10:43:30|12892.34|12892.34|12892.34|12892.34|12892.34|12892.34|12892.34|12892.34|0
1629110630000|2021-08-16 10:43:50|12892.26|12892.26|12892.26|12892.26|12892.26|12892.26|12892.26|12892.26|0
1629110650000|2021-08-16 10:44:10|12892.16|12892.16|12892.16|12892.16|12892.16|12892.16|12892.16|12892.16|0
1629110680000|2021-08-16 10:44:40|12891.72|12891.72|12891.72|12891.72|12891.72|12891.72|12891.72|12891.72|0
1629110700000|2021-08-16 10:45:00|12891.27|12891.27|12891.57|12891.57|12891.57|12891.57|12890.55|12890.55|0
1629110710000|2021-08-16 10:45:10|12891.12|12891.12|12891.12|12891.12|12891.12|12891.12|12891.12|12891.12|0
1629110720000|2021-08-16 10:45:20|12890.99|12890.99|12890.99|12890.99|12890.99|12890.99|12890.99|12890.99|0
1629110730000|2021-08-16 10:45:30|12890.55|12890.55|12890.55|12890.55|12890.55|12890.55|12890.55|12890.55|0
1629110750000|2021-08-16 10:45:50|12891.14|12891.14|12892.24|12892.24|12892.24|12892.24|12891.14|12891.14|0
1629110770000|2021-08-16 10:46:10|12892.43|12892.43|12892.43|12892.43|12892.43|12892.43|12892.43|12892.43|0
1629110790000|2021-08-16 10:46:30|12892.11|12892.11|12893.35|12893.35|12893.35|12893.35|12892.11|12892.11|0
1629110800000|2021-08-16 10:46:40|12892.45|12892.45|12892.77|12892.77|12892.77|12892.77|12892.45|12892.45|0
1629110810000|2021-08-16 10:46:50|12893.22|12893.22|12893.22|12893.22|12893.22|12893.22|12893.22|12893.22|0
1629110830000|2021-08-16 10:47:10|12893.66|12893.66|12893.66|12893.66|12893.66|12893.66|12893.66|12893.66|0
1629110840000|2021-08-16 10:47:20|12894.54|12894.54|12895.34|12895.34|12895.34|12895.34|12894.54|12894.54|0
1629110880000|2021-08-16 10:48:00|12894.32|12894.32|12894.32|12894.32|12894.32|12894.32|12894.32|12894.32|0
1629110890000|2021-08-16 10:48:10|12893.98|12893.98|12894.32|12894.32|12894.32|12894.32|12893.98|12893.98|0
1629110920000|2021-08-16 10:48:40|12894.68|12894.68|12895.05|12895.05|12895.05|12895.05|12894.68|12894.68|0
1629110930000|2021-08-16 10:48:50|12895.19|12895.19|12895.53|12895.53|12895.96|12895.96|12895.19|12895.19|0
1629110940000|2021-08-16 10:49:00|12895.73|12895.73|12896.33|12896.33|12896.33|12896.33|12895.53|12895.53|0
1629110960000|2021-08-16 10:49:20|12896.23|12896.23|12896.13|12896.13|12896.23|12896.23|12896.13|12896.13|0
1629110990000|2021-08-16 10:49:50|12895.5|12895.5|12895.5|12895.5|12895.5|12895.5|12895.5|12895.5|0
1629111000000|2021-08-16 10:50:00|12895.82|12895.82|12896.25|12896.25|12896.25|12896.25|12895.82|12895.82|0
1629111010000|2021-08-16 10:50:10|12896.69|12896.69|12898.83|12898.83|12898.83|12898.83|12896.69|12896.69|0
1629111020000|2021-08-16 10:50:20|12899.27|12899.27|12899.5|12899.5|12899.5|12899.5|12899.27|12899.27|0
1629111040000|2021-08-16 10:50:40|12899.59|12899.59|12900.48|12900.48|12900.48|12900.48|12899.59|12899.59|0
1629111060000|2021-08-16 10:51:00|12900.84|12900.84|12901.52|12901.52|12901.52|12901.52|12900.84|12900.84|0
1629111070000|2021-08-16 10:51:10|12901.88|12901.88|12901.01|12901.01|12901.88|12901.88|12901.01|12901.01|0
1629111090000|2021-08-16 10:51:30|12900.64|12900.64|12900.64|12900.64|12900.64|12900.64|12900.64|12900.64|0
1629111100000|2021-08-16 10:51:40|12900.73|12900.73|12900.91|12900.91|12900.91|12900.91|12900.73|12900.73|0
1629111110000|2021-08-16 10:51:50|12901.38|12901.38|12901.99|12901.99|12901.99|12901.99|12901.38|12901.38|0
1629111150000|2021-08-16 10:52:30|12901.88|12901.88|12901.8|12901.8|12901.88|12901.88|12901.8|12901.8|0
1629111170000|2021-08-16 10:52:50|12901.36|12901.36|12901.36|12901.36|12901.6|12901.6|12901.36|12901.36|0
1629111190000|2021-08-16 10:53:10|12901.81|12901.81|12901.81|12901.81|12901.81|12901.81|12901.81|12901.81|0
1629111210000|2021-08-16 10:53:30|12901.44|12901.44|12901.44|12901.44|12901.44|12901.44|12901.44|12901.44|0
1629111240000|2021-08-16 10:54:00|12901.88|12901.88|12901.74|12901.74|12901.88|12901.88|12901.74|12901.74|0
1629111250000|2021-08-16 10:54:10|12902.61|12902.61|12902.61|12902.61|12902.61|12902.61|12902.61|12902.61|0
1629111260000|2021-08-16 10:54:20|12902.29|12902.29|12902.2|12902.2|12902.29|12902.29|12902.2|12902.2|0
1629111280000|2021-08-16 10:54:40|12901.88|12901.88|12901.77|12901.77|12902.13|12902.13|12901.77|12901.77|0
1629111300000|2021-08-16 10:55:00|12900.88|12900.88|12900.88|12900.88|12900.88|12900.88|12900.88|12900.88|0
1629111310000|2021-08-16 10:55:10|12900.97|12900.97|12900.88|12900.88|12901.07|12901.07|12900.88|12900.88|0
1629111330000|2021-08-16 10:55:30|12900.43|12900.43|12900.43|12900.43|12900.43|12900.43|12900.43|12900.43|0
1629111390000|2021-08-16 10:56:30|12900.87|12900.87|12900.87|12900.87|12900.87|12900.87|12900.87|12900.87|0
1629111400000|2021-08-16 10:56:40|12900.55|12900.55|12900.99|12900.99|12900.99|12900.99|12900.55|12900.55|0
1629111410000|2021-08-16 10:56:50|12900.51|12900.51|12900.51|12900.51|12900.51|12900.51|12900.51|12900.51|0
1629111420000|2021-08-16 10:57:00|12899.71|12899.71|12898.91|12898.91|12899.71|12899.71|12898.91|12898.91|0
1629111430000|2021-08-16 10:57:10|12898.46|12898.46|12898.46|12898.46|12898.46|12898.46|12898.46|12898.46|0
1629111450000|2021-08-16 10:57:30|12898.14|12898.14|12898.69|12898.69|12898.69|12898.69|12897.78|12897.78|0
1629111460000|2021-08-16 10:57:40|12898.55|12898.55|12898.69|12898.69|12898.69|12898.69|12898.55|12898.55|0
1629111470000|2021-08-16 10:57:50|12898.84|12898.84|12898.84|12898.84|12898.84|12898.84|12898.84|12898.84|0
1629111490000|2021-08-16 10:58:10|12899.27|12899.27|12899.59|12899.59|12899.59|12899.59|12899.27|12899.27|0
1629111500000|2021-08-16 10:58:20|12899.68|12899.68|12900.9|12900.9|12900.9|12900.9|12899.68|12899.68|0
1629111530000|2021-08-16 10:58:50|12900.43|12900.43|12900.79|12900.79|12900.79|12900.79|12900.43|12900.43|0
1629111540000|2021-08-16 10:59:00|12900.11|12900.11|12903.33|12903.33|12903.33|12903.33|12900.11|12900.11|0
1629111560000|2021-08-16 10:59:20|12904.21|12904.21|12903.74|12903.74|12904.21|12904.21|12903.74|12903.74|0
1629111580000|2021-08-16 10:59:40|12904.19|12904.19|12904.2|12904.2|12904.65|12904.65|12904.19|12904.19|0
1629111590000|2021-08-16 10:59:50|12904.64|12904.64|12903.07|12903.07|12904.64|12904.64|12903.07|12903.07|0
1629111600000|2021-08-16 11:00:00|12903.51|12903.51|12904.13|12904.13|12904.57|12904.57|12903.51|12903.51|0
1629111610000|2021-08-16 11:00:10|12904.28|12904.28|12904.71|12904.71|12904.71|12904.71|12904.28|12904.28|0
1629111620000|2021-08-16 11:00:20|12904.28|12904.28|12904.28|12904.28|12904.28|12904.28|12904.28|12904.28|0
1629111630000|2021-08-16 11:00:30|12903.84|12903.84|12904.64|12904.64|12904.64|12904.64|12903.84|12903.84|0
1629111650000|2021-08-16 11:00:50|12905.28|12905.28|12905.9|12905.9|12905.9|12905.9|12905.28|12905.28|0
1629111680000|2021-08-16 11:01:20|12906.34|12906.34|12905.9|12905.9|12906.34|12906.34|12905.9|12905.9|0
1629111690000|2021-08-16 11:01:30|12906.04|12906.04|12906.04|12906.04|12906.04|12906.04|12906.04|12906.04|0
1629111720000|2021-08-16 11:02:00|12906.36|12906.36|12905.73|12905.73|12906.36|12906.36|12905.73|12905.73|0
1629111750000|2021-08-16 11:02:30|12906.62|12906.62|12906.47|12906.47|12906.91|12906.91|12906.47|12906.47|0
1629111760000|2021-08-16 11:02:40|12906.55|12906.55|12906.55|12906.55|12906.55|12906.55|12906.55|12906.55|0
1629111770000|2021-08-16 11:02:50|12906.79|12906.79|12906.55|12906.55|12906.79|12906.79|12906.55|12906.55|0
1629111780000|2021-08-16 11:03:00|12906.89|12906.89|12907.33|12907.33|12907.33|12907.33|12906.89|12906.89|0
1629111840000|2021-08-16 11:04:00|12907.69|12907.69|12908.05|12908.05|12908.05|12908.05|12907.69|12907.69|0
1629111850000|2021-08-16 11:04:10|12906.74|12906.74|12906.08|12906.08|12907.03|12907.03|12906.08|12906.08|0
1629111860000|2021-08-16 11:04:20|12906.52|12906.52|12906.95|12906.95|12906.95|12906.95|12906.52|12906.52|0
1629111880000|2021-08-16 11:04:40|12907.59|12907.59|12907.91|12907.91|12907.91|12907.91|12907.59|12907.59|0
1629111910000|2021-08-16 11:05:10|12907.83|12907.83|12909.13|12909.13|12909.13|12909.13|12907.83|12907.83|0
1629111920000|2021-08-16 11:05:20|12909.85|12909.85|12910.3|12910.3|12910.74|12910.74|12909.85|12909.85|0
1629111930000|2021-08-16 11:05:30|12910.44|12910.44|12910.44|12910.44|12910.44|12910.44|12910.44|12910.44|0
1629111940000|2021-08-16 11:05:40|12910.63|12910.63|12910.63|12910.63|12910.63|12910.63|12910.63|12910.63|0
1629111960000|2021-08-16 11:06:00|12911.35|12911.35|12911.35|12911.35|12911.35|12911.35|12911.35|12911.35|0
1629111970000|2021-08-16 11:06:10|12911.27|12911.27|12911.27|12911.27|12911.27|12911.27|12911.27|12911.27|0
1629111980000|2021-08-16 11:06:20|12911.41|12911.41|12911.52|12911.52|12911.52|12911.52|12911.41|12911.41|0
1629112000000|2021-08-16 11:06:40|12912.4|12912.4|12912.4|12912.4|12912.4|12912.4|12912.4|12912.4|0
1629112010000|2021-08-16 11:06:50|12912.48|12912.48|12912.56|12912.56|12912.56|12912.56|12912.48|12912.48|0
1629112020000|2021-08-16 11:07:00|12912.88|12912.88|12912.88|12912.88|12912.88|12912.88|12912.88|12912.88|0
1629112030000|2021-08-16 11:07:10|12913.32|12913.32|12913.15|12913.15|12913.46|12913.46|12913.15|12913.15|0
1629112040000|2021-08-16 11:07:20|12912.83|12912.83|12912.83|12912.83|12912.83|12912.83|12912.83|12912.83|0
1629112060000|2021-08-16 11:07:40|12913.19|12913.19|12913.86|12913.86|12914.31|12914.31|12912.74|12912.74|0
1629112080000|2021-08-16 11:08:00|12914.3|12914.3|12914.47|12914.47|12914.47|12914.47|12914.3|12914.3|0
1629112110000|2021-08-16 11:08:30|12915.27|12915.27|12915.27|12915.27|12915.27|12915.27|12915.27|12915.27|0
1629112170000|2021-08-16 11:09:30|12915.72|12915.72|12916.65|12916.65|12916.65|12916.65|12915.72|12915.72|0
1629112180000|2021-08-16 11:09:40|12916.76|12916.76|12916.87|12916.87|12916.87|12916.87|12916.76|12916.76|0
1629112200000|2021-08-16 11:10:00|12917.02|12917.02|12917.02|12917.02|12917.02|12917.02|12917.02|12917.02|0
1629112210000|2021-08-16 11:10:10|12916.73|12916.73|12917.24|12917.24|12917.53|12917.53|12916.73|12916.73|0
1629112220000|2021-08-16 11:10:20|12917.68|12917.68|12917.34|12917.34|12917.68|12917.68|12917.34|12917.34|0
1629112230000|2021-08-16 11:10:30|12917.78|12917.78|12917.44|12917.44|12917.78|12917.78|12917.44|12917.44|0
1629112260000|2021-08-16 11:11:00|12917.69|12917.69|12917.69|12917.69|12917.69|12917.69|12917.69|12917.69|0
1629112290000|2021-08-16 11:11:30|12917.54|12917.54|12917.54|12917.54|12917.54|12917.54|12917.54|12917.54|0
1629112300000|2021-08-16 11:11:40|12917.78|12917.78|12917.92|12917.92|12917.92|12917.92|12917.78|12917.78|0
1629112310000|2021-08-16 11:11:50|12917.56|12917.56|12917.37|12917.37|12917.56|12917.56|12917.37|12917.37|0
1629112340000|2021-08-16 11:12:20|12917.03|12917.03|12917.03|12917.03|12917.03|12917.03|12917.03|12917.03|0
1629112350000|2021-08-16 11:12:30|12916.84|12916.84|12916.84|12916.84|12916.84|12916.84|12916.84|12916.84|0
1629112360000|2021-08-16 11:12:40|12917.29|12917.29|12917.29|12917.29|12917.29|12917.29|12917.29|12917.29|0
1629112380000|2021-08-16 11:13:00|12915.5|12915.5|12915.5|12915.5|12915.5|12915.5|12915.5|12915.5|0
1629112390000|2021-08-16 11:13:10|12915.36|12915.36|12915.36|12915.36|12915.36|12915.36|12915.36|12915.36|0
1629112420000|2021-08-16 11:13:40|12916.12|12916.12|12916.37|12916.37|12916.37|12916.37|12916.12|12916.12|0
1629112430000|2021-08-16 11:13:50|12916.29|12916.29|12916.29|12916.29|12916.29|12916.29|12916.29|12916.29|0
1629112440000|2021-08-16 11:14:00|12915.78|12915.78|12915.78|12915.78|12915.78|12915.78|12915.78|12915.78|0
1629112460000|2021-08-16 11:14:20|12915.34|12915.34|12915.34|12915.34|12915.34|12915.34|12915.34|12915.34|0
1629112480000|2021-08-16 11:14:40|12914.54|12914.54|12913.93|12913.93|12914.54|12914.54|12913.93|12913.93|0
1629112490000|2021-08-16 11:14:50|12914.24|12914.24|12914.09|12914.09|12914.24|12914.24|12914.09|12914.09|0
1629112500000|2021-08-16 11:15:00|12913.77|12913.77|12914.01|12914.01|12914.09|12914.09|12913.77|12913.77|0
1629112540000|2021-08-16 11:15:40|12914.37|12914.37|12914.37|12914.37|12914.37|12914.37|12914.37|12914.37|0
1629112550000|2021-08-16 11:15:50|12914.81|12914.81|12914.81|12914.81|12914.81|12914.81|12914.81|12914.81|0
1629112590000|2021-08-16 11:16:30|12915.26|12915.26|12916.53|12916.53|12916.53|12916.53|12915.26|12915.26|0
1629112600000|2021-08-16 11:16:40|12916.71|12916.71|12916.9|12916.9|12916.9|12916.9|12916.71|12916.71|0
1629112620000|2021-08-16 11:17:00|12916.43|12916.43|12916.11|12916.11|12916.43|12916.43|12916.11|12916.11|0
1629112630000|2021-08-16 11:17:10|12915.8|12915.8|12915.62|12915.62|12916.11|12916.11|12915.62|12915.62|0
1629112650000|2021-08-16 11:17:30|12914.74|12914.74|12913.43|12913.43|12914.74|12914.74|12913.43|12913.43|0
1629112670000|2021-08-16 11:17:50|12913|12913|12912.68|12912.68|12913|12913|12912.68|12912.68|0
1629112710000|2021-08-16 11:18:30|12912.34|12912.34|12912.34|12912.34|12912.34|12912.34|12912.34|12912.34|0
1629112730000|2021-08-16 11:18:50|12912.03|12912.03|12912.03|12912.03|12912.03|12912.03|12912.03|12912.03|0
1629112740000|2021-08-16 11:19:00|12911.89|12911.89|12911.75|12911.75|12911.89|12911.89|12911.75|12911.75|0
1629112760000|2021-08-16 11:19:20|12911.38|12911.38|12911.38|12911.38|12911.38|12911.38|12911.38|12911.38|0
1629112800000|2021-08-16 11:20:00|12912.19|12912.19|12913.51|12913.51|12913.51|12913.51|12912.19|12912.19|0
1629112810000|2021-08-16 11:20:10|12913.87|12913.87|12913.38|12913.38|12913.87|12913.87|12913.38|12913.38|0
1629112820000|2021-08-16 11:20:20|12914.02|12914.02|12913.58|12913.58|12914.02|12914.02|12913.58|12913.58|0
1629112830000|2021-08-16 11:20:30|12913.77|12913.77|12913.77|12913.77|12913.77|12913.77|12913.77|12913.77|0
1629112870000|2021-08-16 11:21:10|12913.55|12913.55|12913.55|12913.55|12913.55|12913.55|12913.55|12913.55|0
1629112890000|2021-08-16 11:21:30|12913.88|12913.88|12913.88|12913.88|12913.88|12913.88|12913.88|12913.88|0
1629112920000|2021-08-16 11:22:00|12913.97|12913.97|12914.11|12914.11|12914.11|12914.11|12913.97|12913.97|0
1629112930000|2021-08-16 11:22:10|12914.67|12914.67|12914.57|12914.57|12914.84|12914.84|12914.57|12914.57|0
1629112950000|2021-08-16 11:22:30|12914.93|12914.93|12914.93|12914.93|12914.93|12914.93|12914.93|12914.93|0
1629112970000|2021-08-16 11:22:50|12915.73|12915.73|12916.07|12916.07|12916.07|12916.07|12915.73|12915.73|0
1629112980000|2021-08-16 11:23:00|12916.15|12916.15|12917.9|12917.9|12917.9|12917.9|12916.15|12916.15|0
1629112990000|2021-08-16 11:23:10|12918.39|12918.39|12918.48|12918.48|12918.48|12918.48|12918.39|12918.39|0
1629113000000|2021-08-16 11:23:20|12918.84|12918.84|12919.28|12919.28|12919.28|12919.28|12918.84|12918.84|0
1629113010000|2021-08-16 11:23:30|12918.96|12918.96|12920.97|12920.97|12921.29|12921.29|12918.96|12918.96|0
1629113030000|2021-08-16 11:23:50|12921.16|12921.16|12921.64|12921.64|12921.64|12921.64|12921.16|12921.16|0
1629113040000|2021-08-16 11:24:00|12921.44|12921.44|12921.44|12921.44|12921.44|12921.44|12921.44|12921.44|0
1629113050000|2021-08-16 11:24:10|12921.63|12921.63|12921.34|12921.34|12921.63|12921.63|12921.34|12921.34|0
1629113070000|2021-08-16 11:24:30|12920.9|12920.9|12920.9|12920.9|12920.9|12920.9|12920.9|12920.9|0
1629113080000|2021-08-16 11:24:40|12920.46|12920.46|12920.46|12920.46|12920.46|12920.46|12920.46|12920.46|0
1629113100000|2021-08-16 11:25:00|12920.14|12920.14|12920.14|12920.14|12920.14|12920.14|12920.14|12920.14|0
1629113120000|2021-08-16 11:25:20|12920.46|12920.46|12920.75|12920.75|12920.75|12920.75|12920.46|12920.46|0
1629113140000|2021-08-16 11:25:40|12921.18|12921.18|12920.86|12920.86|12921.18|12921.18|12920.86|12920.86|0
1629113150000|2021-08-16 11:25:50|12921.33|12921.33|12921.97|12921.97|12921.97|12921.97|12921.33|12921.33|0
1629113160000|2021-08-16 11:26:00|12921.59|12921.59|12920.95|12920.95|12921.59|12921.59|12920.95|12920.95|0
1629113170000|2021-08-16 11:26:10|12921.32|12921.32|12921.32|12921.32|12921.32|12921.32|12921.32|12921.32|0
1629113180000|2021-08-16 11:26:20|12921.18|12921.18|12920.6|12920.6|12921.18|12921.18|12920.6|12920.6|0
1629113190000|2021-08-16 11:26:30|12920.96|12920.96|12921.07|12921.07|12921.27|12921.27|12920.96|12920.96|0
1629113200000|2021-08-16 11:26:40|12920.94|12920.94|12920.84|12920.84|12920.94|12920.94|12920.3|12920.3|0
1629113210000|2021-08-16 11:26:50|12920.48|12920.48|12920.12|12920.12|12920.48|12920.48|12920.12|12920.12|0
1629113220000|2021-08-16 11:27:00|12919.97|12919.97|12919.6|12919.6|12919.97|12919.97|12919.6|12919.6|0
1629113230000|2021-08-16 11:27:10|12918.97|12918.97|12917.62|12917.62|12918.97|12918.97|12917.62|12917.62|0
1629113240000|2021-08-16 11:27:20|12917.18|12917.18|12916.33|12916.33|12917.18|12917.18|12916.33|12916.33|0
1629113250000|2021-08-16 11:27:30|12916.06|12916.06|12915.86|12915.86|12916.06|12916.06|12915.86|12915.86|0
1629113260000|2021-08-16 11:27:40|12915.55|12915.55|12914.91|12914.91|12915.55|12915.55|12914.91|12914.91|0
1629113270000|2021-08-16 11:27:50|12915.86|12915.86|12916.5|12916.5|12916.5|12916.5|12915.86|12915.86|0
1629113280000|2021-08-16 11:28:00|12916.18|12916.18|12915.86|12915.86|12916.18|12916.18|12915.86|12915.86|0
1629113290000|2021-08-16 11:28:10|12915.71|12915.71|12915.52|12915.52|12915.71|12915.71|12915.52|12915.52|0
1629113300000|2021-08-16 11:28:20|12915.42|12915.42|12915.42|12915.42|12915.42|12915.42|12915.42|12915.42|0
1629113310000|2021-08-16 11:28:30|12915.28|12915.28|12915.13|12915.13|12915.28|12915.28|12915.13|12915.13|0
1629113320000|2021-08-16 11:28:40|12914.99|12914.99|12915.13|12915.13|12915.13|12915.13|12914.99|12914.99|0
1629113340000|2021-08-16 11:29:00|12915.04|12915.04|12914.6|12914.6|12915.23|12915.23|12914.6|12914.6|0
1629113350000|2021-08-16 11:29:10|12914.15|12914.15|12914.15|12914.15|12914.15|12914.15|12914.15|12914.15|0
1629113370000|2021-08-16 11:29:30|12914.22|12914.22|12915.33|12915.33|12915.33|12915.33|12914.02|12914.02|0
1629113380000|2021-08-16 11:29:40|12914.46|12914.46|12914.75|12914.75|12915.19|12915.19|12914.32|12914.32|0
1629113400000|2021-08-16 11:30:00|12914.53|12914.53|12917.08|12917.08|12917.08|12917.08|12914.53|12914.53|0
1629113420000|2021-08-16 11:30:20|12917.4|12917.4|12916.12|12916.12|12918.52|12918.52|12916.12|12916.12|0
1629113440000|2021-08-16 11:30:40|12916.26|12916.26|12916.26|12916.26|12916.41|12916.41|12916.26|12916.26|0
1629113450000|2021-08-16 11:30:50|12915.39|12915.39|12915.39|12915.39|12915.39|12915.39|12915.39|12915.39|0
1629113460000|2021-08-16 11:31:00|12916.02|12916.02|12915.84|12915.84|12916.16|12916.16|12915.84|12915.84|0
1629113470000|2021-08-16 11:31:10|12914.96|12914.96|12913.16|12913.16|12914.96|12914.96|12913.16|12913.16|0
1629113480000|2021-08-16 11:31:20|12912.68|12912.68|12912.03|12912.03|12912.68|12912.68|12912.03|12912.03|0
1629113490000|2021-08-16 11:31:30|12911.71|12911.71|12911.44|12911.44|12911.91|12911.91|12911.44|12911.44|0
1629113500000|2021-08-16 11:31:40|12911.34|12911.34|12911.34|12911.34|12911.34|12911.34|12911.34|12911.34|0
1629113510000|2021-08-16 11:31:50|12910.91|12910.91|12910.82|12910.82|12910.91|12910.91|12910.82|12910.82|0
1629113530000|2021-08-16 11:32:10|12910.45|12910.45|12910.45|12910.45|12910.45|12910.45|12910.45|12910.45|0
1629113550000|2021-08-16 11:32:30|12910.53|12910.53|12910.53|12910.53|12910.53|12910.53|12910.53|12910.53|0
1629113560000|2021-08-16 11:32:40|12910.61|12910.61|12911.22|12911.22|12911.22|12911.22|12910.61|12910.61|0
1629113570000|2021-08-16 11:32:50|12911.54|12911.54|12911.54|12911.54|12911.54|12911.54|12911.54|12911.54|0
1629113580000|2021-08-16 11:33:00|12911.09|12911.09|12910.95|12910.95|12911.09|12911.09|12910.5|12910.5|0
1629113590000|2021-08-16 11:33:10|12910.63|12910.63|12909.95|12909.95|12910.63|12910.63|12909.95|12909.95|0
1629113600000|2021-08-16 11:33:20|12909.59|12909.59|12909.25|12909.25|12909.59|12909.59|12909.25|12909.25|0
1629113610000|2021-08-16 11:33:30|12909.69|12909.69|12909.69|12909.69|12909.69|12909.69|12909.69|12909.69|0
1629113630000|2021-08-16 11:33:50|12910.03|12910.03|12910.03|12910.03|12910.03|12910.03|12910.03|12910.03|0
1629113640000|2021-08-16 11:34:00|12909.71|12909.71|12909.71|12909.71|12909.71|12909.71|12909.71|12909.71|0
1629113690000|2021-08-16 11:34:50|12909.47|12909.47|12909.47|12909.47|12909.47|12909.47|12909.47|12909.47|0
1629113700000|2021-08-16 11:35:00|12909.33|12909.33|12908.52|12908.52|12909.33|12909.33|12908.52|12908.52|0
1629113710000|2021-08-16 11:35:10|12908.29|12908.29|12907.73|12907.73|12908.29|12908.29|12907.73|12907.73|0
1629113720000|2021-08-16 11:35:20|12907.5|12907.5|12908.17|12908.17|12908.17|12908.17|12907.5|12907.5|0
1629113730000|2021-08-16 11:35:30|12908.98|12908.98|12908.17|12908.17|12908.98|12908.98|12908.17|12908.17|0
1629113740000|2021-08-16 11:35:40|12907.94|12907.94|12907.94|12907.94|12907.94|12907.94|12907.94|12907.94|0
1629113750000|2021-08-16 11:35:50|12907|12907|12907|12907|12907|12907|12907|12907|0
1629113770000|2021-08-16 11:36:10|12906.85|12906.85|12906.63|12906.63|12906.85|12906.85|12906.53|12906.53|0
1629113780000|2021-08-16 11:36:20|12906.48|12906.48|12906.48|12906.48|12906.48|12906.48|12906.48|12906.48|0
1629113790000|2021-08-16 11:36:30|12906.33|12906.33|12906.33|12906.33|12906.33|12906.33|12906.33|12906.33|0
1629113800000|2021-08-16 11:36:40|12905.97|12905.97|12905.52|12905.52|12905.97|12905.97|12905.52|12905.52|0
1629113810000|2021-08-16 11:36:50|12905.71|12905.71|12905.71|12905.71|12905.71|12905.71|12905.71|12905.71|0
1629113820000|2021-08-16 11:37:00|12905.61|12905.61|12905.61|12905.61|12905.61|12905.61|12905.61|12905.61|0
1629113870000|2021-08-16 11:37:50|12904.73|12904.73|12902.66|12902.66|12904.73|12904.73|12902.66|12902.66|0
1629113880000|2021-08-16 11:38:00|12902.79|12902.79|12902.79|12902.79|12902.79|12902.79|12902.79|12902.79|0
1629113890000|2021-08-16 11:38:10|12902.43|12902.43|12902.43|12902.43|12902.43|12902.43|12902.43|12902.43|0
1629113920000|2021-08-16 11:38:40|12902.58|12902.58|12902.44|12902.44|12902.58|12902.58|12902.44|12902.44|0
1629113960000|2021-08-16 11:39:20|12902.76|12902.76|12902.56|12902.56|12902.87|12902.87|12902.43|12902.43|0
1629113980000|2021-08-16 11:39:40|12902.86|12902.86|12902.56|12902.56|12902.86|12902.86|12902.56|12902.56|0
1629113990000|2021-08-16 11:39:50|12902.41|12902.41|12902.41|12902.41|12902.41|12902.41|12902.41|12902.41|0
1629114000000|2021-08-16 11:40:00|12901.97|12901.97|12901.97|12901.97|12901.97|12901.97|12901.97|12901.97|0
1629114020000|2021-08-16 11:40:20|12902.11|12902.11|12902.11|12902.11|12902.11|12902.11|12902.11|12902.11|0
1629114030000|2021-08-16 11:40:30|12901.86|12901.86|12901.86|12901.86|12901.86|12901.86|12901.86|12901.86|0
1629114040000|2021-08-16 11:40:40|12901.78|12901.78|12901.88|12901.88|12901.88|12901.88|12901.78|12901.78|0
1629114050000|2021-08-16 11:40:50|12901.69|12901.69|12901.69|12901.69|12901.69|12901.69|12901.69|12901.69|0
1629114070000|2021-08-16 11:41:10|12901.33|12901.33|12901.33|12901.33|12901.33|12901.33|12901.33|12901.33|0
1629114100000|2021-08-16 11:41:40|12900.94|12900.94|12900.94|12900.94|12900.94|12900.94|12900.94|12900.94|0
1629114110000|2021-08-16 11:41:50|12901.13|12901.13|12901.13|12901.13|12901.13|12901.13|12901.13|12901.13|0
1629114120000|2021-08-16 11:42:00|12901.45|12901.45|12901.45|12901.45|12901.45|12901.45|12901.45|12901.45|0
1629114130000|2021-08-16 11:42:10|12901.13|12901.13|12901.42|12901.42|12901.42|12901.42|12901.13|12901.13|0
1629114140000|2021-08-16 11:42:20|12900.99|12900.99|12900.99|12900.99|12900.99|12900.99|12900.99|12900.99|0
1629114160000|2021-08-16 11:42:40|12901.23|12901.23|12900.99|12900.99|12901.23|12901.23|12900.99|12900.99|0
1629114180000|2021-08-16 11:43:00|12900.79|12900.79|12900.61|12900.61|12900.79|12900.79|12900.61|12900.61|0
1629114200000|2021-08-16 11:43:20|12900.69|12900.69|12900.26|12900.26|12900.69|12900.69|12900.26|12900.26|0
1629114280000|2021-08-16 11:44:40|12900.11|12900.11|12900.11|12900.11|12900.11|12900.11|12900.11|12900.11|0
1629114290000|2021-08-16 11:44:50|12899.79|12899.79|12899.09|12899.09|12899.79|12899.79|12899.09|12899.09|0
1629114300000|2021-08-16 11:45:00|12898.87|12898.87|12899.13|12899.13|12899.13|12899.13|12898.68|12898.68|0
1629114310000|2021-08-16 11:45:10|12898.69|12898.69|12898.37|12898.37|12898.69|12898.69|12898.37|12898.37|0
1629114320000|2021-08-16 11:45:20|12898.69|12898.69|12898.76|12898.76|12899.2|12899.2|12898.69|12898.69|0
1629114330000|2021-08-16 11:45:30|12899|12899|12898.67|12898.67|12899|12899|12898.2|12898.2|0
1629114350000|2021-08-16 11:45:50|12899.03|12899.03|12898.81|12898.81|12899.03|12899.03|12898.81|12898.81|0
1629114360000|2021-08-16 11:46:00|12899|12899|12899.45|12899.45|12899.45|12899.45|12899|12899|0
1629114370000|2021-08-16 11:46:10|12899.55|12899.55|12899.93|12899.93|12899.93|12899.93|12899.55|12899.55|0
1629114380000|2021-08-16 11:46:20|12900.08|12900.08|12900.22|12900.22|12900.22|12900.22|12900.08|12900.08|0
1629114390000|2021-08-16 11:46:30|12900.66|12900.66|12900.98|12900.98|12900.98|12900.98|12900.66|12900.66|0
1629114400000|2021-08-16 11:46:40|12900.66|12900.66|12900.66|12900.66|12900.66|12900.66|12900.66|12900.66|0
1629114430000|2021-08-16 11:47:10|12900.47|12900.47|12900.9|12900.9|12900.9|12900.9|12900.47|12900.47|0
1629114440000|2021-08-16 11:47:20|12901.63|12901.63|12901.26|12901.26|12901.63|12901.63|12901.26|12901.26|0
1629114480000|2021-08-16 11:48:00|12900.95|12900.95|12900.95|12900.95|12900.95|12900.95|12900.95|12900.95|0
1629114500000|2021-08-16 11:48:20|12901.31|12901.31|12901.31|12901.31|12901.31|12901.31|12901.31|12901.31|0
1629114520000|2021-08-16 11:48:40|12900.95|12900.95|12900.47|12900.47|12900.95|12900.95|12900.47|12900.47|0
1629114530000|2021-08-16 11:48:50|12900.71|12900.71|12900.71|12900.71|12900.71|12900.71|12900.71|12900.71|0
1629114540000|2021-08-16 11:49:00|12900.95|12900.95|12901.39|12901.39|12901.39|12901.39|12900.95|12900.95|0
1629114550000|2021-08-16 11:49:10|12902.03|12902.03|12902.63|12902.63|12902.63|12902.63|12902.03|12902.03|0
1629114560000|2021-08-16 11:49:20|12902.88|12902.88|12902.88|12902.88|12902.88|12902.88|12902.88|12902.88|0
1629114570000|2021-08-16 11:49:30|12903.13|12903.13|12903.21|12903.21|12903.21|12903.21|12903.13|12903.13|0
1629114600000|2021-08-16 11:50:00|12902.99|12902.99|12902.99|12902.99|12903.13|12903.13|12902.99|12902.99|0
1629114620000|2021-08-16 11:50:20|12902.85|12902.85|12902.85|12902.85|12902.85|12902.85|12902.85|12902.85|0
1629114630000|2021-08-16 11:50:30|12903.31|12903.31|12903.31|12903.31|12903.31|12903.31|12903.31|12903.31|0
1629114660000|2021-08-16 11:51:00|12903.76|12903.76|12904.14|12904.14|12904.14|12904.14|12903.76|12903.76|0
1629114670000|2021-08-16 11:51:10|12903.89|12903.89|12903.89|12903.89|12903.89|12903.89|12903.89|12903.89|0
1629114680000|2021-08-16 11:51:20|12903.56|12903.56|12903.56|12903.56|12903.56|12903.56|12903.56|12903.56|0
1629114690000|2021-08-16 11:51:30|12903.32|12903.32|12903.07|12903.07|12903.32|12903.32|12903.07|12903.07|0
1629114720000|2021-08-16 11:52:00|12903.43|12903.43|12903.43|12903.43|12903.43|12903.43|12903.43|12903.43|0
1629114790000|2021-08-16 11:53:10|12903.67|12903.67|12903.67|12903.67|12903.67|12903.67|12903.67|12903.67|0
1629114800000|2021-08-16 11:53:20|12905.27|12905.27|12905.27|12905.27|12905.27|12905.27|12905.27|12905.27|0
1629114820000|2021-08-16 11:53:40|12904.96|12904.96|12904.96|12904.96|12904.96|12904.96|12904.96|12904.96|0
1629114830000|2021-08-16 11:53:50|12904.59|12904.59|12904.59|12904.59|12904.59|12904.59|12904.59|12904.59|0
1629114840000|2021-08-16 11:54:00|12904.23|12904.23|12903.22|12903.22|12904.23|12904.23|12903.22|12903.22|0
1629114860000|2021-08-16 11:54:20|12903.33|12903.33|12903.33|12903.33|12903.33|12903.33|12903.33|12903.33|0
1629114870000|2021-08-16 11:54:30|12903.14|12903.14|12903.14|12903.14|12903.14|12903.14|12903.14|12903.14|0
1629114900000|2021-08-16 11:55:00|12903.04|12903.04|12903.84|12903.84|12903.84|12903.84|12903.04|12903.04|0
1629114940000|2021-08-16 11:55:40|12903.73|12903.73|12903.73|12903.73|12903.73|12903.73|12903.73|12903.73|0
1629114970000|2021-08-16 11:56:10|12903.42|12903.42|12903.42|12903.42|12903.72|12903.72|12903.42|12903.42|0
1629115000000|2021-08-16 11:56:40|12903.78|12903.78|12903.78|12903.78|12903.78|12903.78|12903.78|12903.78|0
1629115020000|2021-08-16 11:57:00|12903.44|12903.44|12903.44|12903.44|12903.44|12903.44|12903.44|12903.44|0
1629115030000|2021-08-16 11:57:10|12903.76|12903.76|12903.76|12903.76|12904.07|12904.07|12903.76|12903.76|0
1629115040000|2021-08-16 11:57:20|12903.9|12903.9|12903.9|12903.9|12903.9|12903.9|12903.9|12903.9|0
1629115070000|2021-08-16 11:57:50|12904.04|12904.04|12904.04|12904.04|12904.04|12904.04|12904.04|12904.04|0
1629115080000|2021-08-16 11:58:00|12903.9|12903.9|12903.9|12903.9|12903.9|12903.9|12903.9|12903.9|0
1629115090000|2021-08-16 11:58:10|12903.46|12903.46|12903.03|12903.03|12903.46|12903.46|12903.03|12903.03|0
1629115100000|2021-08-16 11:58:20|12903.14|12903.14|12902.92|12902.92|12903.14|12903.14|12902.92|12902.92|0
1629115110000|2021-08-16 11:58:30|12902.83|12902.83|12902.83|12902.83|12902.83|12902.83|12902.83|12902.83|0
1629115120000|2021-08-16 11:58:40|12902.45|12902.45|12902.25|12902.25|12902.45|12902.45|12902.25|12902.25|0
1629115140000|2021-08-16 11:59:00|12901.93|12901.93|12901.29|12901.29|12901.93|12901.93|12901.29|12901.29|0
1629115150000|2021-08-16 11:59:10|12900.48|12900.48|12900.25|12900.25|12900.48|12900.48|12900.25|12900.25|0
1629115160000|2021-08-16 11:59:20|12899.8|12899.8|12900.24|12900.24|12900.24|12900.24|12899.8|12899.8|0
1629115170000|2021-08-16 11:59:30|12901.11|12901.11|12901.43|12901.43|12901.43|12901.43|12901.11|12901.11|0
1629115180000|2021-08-16 11:59:40|12901.58|12901.58|12901.58|12901.58|12901.58|12901.58|12901.58|12901.58|0
1629115190000|2021-08-16 11:59:50|12901.8|12901.8|12902.61|12902.61|12904.01|12904.01|12901.8|12901.8|0
1629115200000|2021-08-16 12:00:00|12902.39|12902.39|12902.07|12902.07|12902.39|12902.39|12902.07|12902.07|0
1629115210000|2021-08-16 12:00:10|12901.92|12901.92|12901.61|12901.61|12901.92|12901.92|12901.61|12901.61|0
1629115220000|2021-08-16 12:00:20|12901.93|12901.93|12901.74|12901.74|12901.93|12901.93|12901.74|12901.74|0
1629115250000|2021-08-16 12:00:50|12901.6|12901.6|12901.46|12901.46|12901.6|12901.6|12901.46|12901.46|0
1629115260000|2021-08-16 12:01:00|12901.14|12901.14|12901.14|12901.14|12901.14|12901.14|12901.14|12901.14|0
1629115290000|2021-08-16 12:01:30|12900.78|12900.78|12900.78|12900.78|12900.78|12900.78|12900.78|12900.78|0
1629115300000|2021-08-16 12:01:40|12899.97|12899.97|12894.14|12894.14|12899.97|12899.97|12894.14|12894.14|0
1629115310000|2021-08-16 12:01:50|12893.78|12893.78|12893.12|12893.12|12893.78|12893.78|12892.94|12892.94|0
1629115320000|2021-08-16 12:02:00|12892.94|12892.94|12889.63|12889.63|12892.94|12892.94|12889.63|12889.63|0
1629115330000|2021-08-16 12:02:10|12889.33|12889.33|12886.44|12886.44|12889.33|12889.33|12886.08|12886.08|0
1629115340000|2021-08-16 12:02:20|12886.8|12886.8|12888.52|12888.52|12888.52|12888.52|12886.8|12886.8|0
1629115350000|2021-08-16 12:02:30|12888.05|12888.05|12888.05|12888.05|12888.05|12888.05|12888.05|12888.05|0
1629115360000|2021-08-16 12:02:40|12887.11|12887.11|12884.51|12884.51|12887.11|12887.11|12884.51|12884.51|0
1629115380000|2021-08-16 12:03:00|12884.41|12884.41|12884.64|12884.64|12884.64|12884.64|12883.52|12883.52|0
1629115390000|2021-08-16 12:03:10|12884.32|12884.32|12884.32|12884.32|12884.32|12884.32|12884.32|12884.32|0
1629115420000|2021-08-16 12:03:40|12884.17|12884.17|12883.85|12883.85|12884.17|12884.17|12883.85|12883.85|0
1629115440000|2021-08-16 12:04:00|12883.59|12883.59|12883.59|12883.59|12883.59|12883.59|12883.59|12883.59|0
1629115470000|2021-08-16 12:04:30|12883.16|12883.16|12882.97|12882.97|12883.16|12883.16|12882.97|12882.97|0
1629115480000|2021-08-16 12:04:40|12882.66|12882.66|12882.66|12882.66|12882.66|12882.66|12882.66|12882.66|0
1629115500000|2021-08-16 12:05:00|12881.99|12881.99|12881.99|12881.99|12881.99|12881.99|12881.99|12881.99|0
1629115520000|2021-08-16 12:05:20|12882.15|12882.15|12882.15|12882.15|12882.15|12882.15|12882.15|12882.15|0
1629115550000|2021-08-16 12:05:50|12883.56|12883.56|12884.63|12884.63|12884.63|12884.63|12883.56|12883.56|0
1629115560000|2021-08-16 12:06:00|12884.99|12884.99|12884.99|12884.99|12884.99|12884.99|12884.99|12884.99|0
1629115570000|2021-08-16 12:06:10|12884.75|12884.75|12884.75|12884.75|12884.75|12884.75|12884.75|12884.75|0
1629115590000|2021-08-16 12:06:30|12884.6|12884.6|12885.7|12885.7|12885.94|12885.94|12884.6|12884.6|0
1629115620000|2021-08-16 12:07:00|12886.01|12886.01|12885.7|12885.7|12886.01|12886.01|12885.7|12885.7|0
1629115630000|2021-08-16 12:07:10|12885.34|12885.34|12885.34|12885.34|12885.7|12885.7|12885.34|12885.34|0
1629115650000|2021-08-16 12:07:30|12884.9|12884.9|12884.9|12884.9|12884.9|12884.9|12884.9|12884.9|0
1629115660000|2021-08-16 12:07:40|12884.59|12884.59|12884.59|12884.59|12884.59|12884.59|12884.59|12884.59|0
1629115680000|2021-08-16 12:08:00|12884.73|12884.73|12884.87|12884.87|12884.87|12884.87|12884.58|12884.58|0
1629115690000|2021-08-16 12:08:10|12884.71|12884.71|12884.71|12884.71|12884.71|12884.71|12884.71|12884.71|0
1629115700000|2021-08-16 12:08:20|12885.16|12885.16|12885.61|12885.61|12885.61|12885.61|12885.16|12885.16|0
1629115710000|2021-08-16 12:08:30|12885.42|12885.42|12885.13|12885.13|12885.42|12885.42|12885.13|12885.13|0
1629115730000|2021-08-16 12:08:50|12885.51|12885.51|12885.51|12885.51|12885.51|12885.51|12885.51|12885.51|0
1629115740000|2021-08-16 12:09:00|12885.65|12885.65|12886.29|12886.29|12886.29|12886.29|12885.65|12885.65|0
1629115750000|2021-08-16 12:09:10|12885.61|12885.61|12885.61|12885.61|12885.61|12885.61|12885.61|12885.61|0
1629115780000|2021-08-16 12:09:40|12885.97|12885.97|12885.97|12885.97|12885.97|12885.97|12885.97|12885.97|0
1629115790000|2021-08-16 12:09:50|12885.52|12885.52|12885.52|12885.52|12885.52|12885.52|12885.52|12885.52|0
1629115800000|2021-08-16 12:10:00|12885.97|12885.97|12885.83|12885.83|12885.97|12885.97|12885.83|12885.83|0
1629115810000|2021-08-16 12:10:10|12885.51|12885.51|12885.19|12885.19|12885.51|12885.51|12885.19|12885.19|0
1629115820000|2021-08-16 12:10:20|12885.04|12885.04|12885.04|12885.04|12885.04|12885.04|12885.04|12885.04|0
1629115850000|2021-08-16 12:10:50|12885.18|12885.18|12885.18|12885.18|12885.18|12885.18|12885.18|12885.18|0
1629115860000|2021-08-16 12:11:00|12885.03|12885.03|12884.5|12884.5|12885.23|12885.23|12884.5|12884.5|0
1629115870000|2021-08-16 12:11:10|12884.59|12884.59|12884.59|12884.59|12884.59|12884.59|12884.59|12884.59|0
1629115880000|2021-08-16 12:11:20|12885.05|12885.05|12884.58|12884.58|12885.05|12885.05|12884.42|12884.42|0
1629115890000|2021-08-16 12:11:30|12884.39|12884.39|12884.39|12884.39|12884.39|12884.39|12884.39|12884.39|0
1629115900000|2021-08-16 12:11:40|12885.26|12885.26|12885.62|12885.62|12885.62|12885.62|12885.26|12885.26|0
1629115910000|2021-08-16 12:11:50|12885.31|12885.31|12885.31|12885.31|12885.31|12885.31|12885.31|12885.31|0
1629115940000|2021-08-16 12:12:20|12884.94|12884.94|12884.94|12884.94|12884.94|12884.94|12884.94|12884.94|0
1629115960000|2021-08-16 12:12:40|12885.38|12885.38|12885.38|12885.38|12885.38|12885.38|12885.38|12885.38|0
1629115980000|2021-08-16 12:13:00|12885.13|12885.13|12884.87|12884.87|12885.13|12885.13|12884.87|12884.87|0
1629115990000|2021-08-16 12:13:10|12884.41|12884.41|12884.41|12884.41|12884.41|12884.41|12884.41|12884.41|0
1629116000000|2021-08-16 12:13:20|12883.96|12883.96|12884.47|12884.47|12884.47|12884.47|12883.96|12883.96|0
1629116010000|2021-08-16 12:13:30|12884.04|12884.04|12884.04|12884.04|12884.04|12884.04|12884.04|12884.04|0
1629116020000|2021-08-16 12:13:40|12884.27|12884.27|12884.27|12884.27|12884.27|12884.27|12884.27|12884.27|0
1629116040000|2021-08-16 12:14:00|12884.59|12884.59|12884.59|12884.59|12884.59|12884.59|12884.59|12884.59|0
1629116060000|2021-08-16 12:14:20|12884.34|12884.34|12884.34|12884.34|12884.34|12884.34|12884.34|12884.34|0
1629116070000|2021-08-16 12:14:30|12883.97|12883.97|12883.97|12883.97|12883.97|12883.97|12883.97|12883.97|0
1629116080000|2021-08-16 12:14:40|12883.53|12883.53|12883.62|12883.62|12883.62|12883.62|12883.53|12883.53|0
1629116090000|2021-08-16 12:14:50|12884.26|12884.26|12883.79|12883.79|12884.26|12884.26|12883.79|12883.79|0
1629116100000|2021-08-16 12:15:00|12883.57|12883.57|12883.57|12883.57|12883.57|12883.57|12883.57|12883.57|0
1629116110000|2021-08-16 12:15:10|12882.68|12882.68|12882.54|12882.54|12882.68|12882.68|12882.54|12882.54|0
1629116120000|2021-08-16 12:15:20|12882.3|12882.3|12882.3|12882.3|12882.3|12882.3|12882.3|12882.3|0
1629116130000|2021-08-16 12:15:30|12882.93|12882.93|12882.93|12882.93|12882.93|12882.93|12882.93|12882.93|0
1629116170000|2021-08-16 12:16:10|12882.62|12882.62|12882.62|12882.62|12882.62|12882.62|12882.62|12882.62|0
1629116180000|2021-08-16 12:16:20|12882.38|12882.38|12882.38|12882.38|12882.38|12882.38|12882.38|12882.38|0
1629116190000|2021-08-16 12:16:30|12882.02|12882.02|12882.02|12882.02|12882.02|12882.02|12882.02|12882.02|0
1629116200000|2021-08-16 12:16:40|12881.58|12881.58|12881.92|12881.92|12881.92|12881.92|12881.58|12881.58|0
1629116220000|2021-08-16 12:17:00|12881.48|12881.48|12881.29|12881.29|12881.48|12881.48|12881.29|12881.29|0
1629116230000|2021-08-16 12:17:10|12881.15|12881.15|12881.15|12881.15|12881.15|12881.15|12881.15|12881.15|0
1629116240000|2021-08-16 12:17:20|12881.64|12881.64|12881.64|12881.64|12881.64|12881.64|12881.64|12881.64|0
1629116250000|2021-08-16 12:17:30|12881.2|12881.2|12880.4|12880.4|12881.2|12881.2|12880.4|12880.4|0
1629116270000|2021-08-16 12:17:50|12880.17|12880.17|12880.61|12880.61|12880.61|12880.61|12880.17|12880.17|0
1629116290000|2021-08-16 12:18:10|12880.7|12880.7|12880.7|12880.7|12880.7|12880.7|12880.7|12880.7|0
1629116300000|2021-08-16 12:18:20|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|0
1629116310000|2021-08-16 12:18:30|12880.83|12880.83|12881.01|12881.01|12881.01|12881.01|12880.83|12880.83|0
1629116330000|2021-08-16 12:18:50|12881.17|12881.17|12881.17|12881.17|12881.17|12881.17|12881.17|12881.17|0
1629116370000|2021-08-16 12:19:30|12881.26|12881.26|12881.26|12881.26|12881.26|12881.26|12881.26|12881.26|0
1629116380000|2021-08-16 12:19:40|12881.18|12881.18|12881.28|12881.28|12881.28|12881.28|12881.18|12881.18|0
1629116390000|2021-08-16 12:19:50|12881.18|12881.18|12881.18|12881.18|12881.18|12881.18|12881.18|12881.18|0
1629116410000|2021-08-16 12:20:10|12881.32|12881.32|12881.32|12881.32|12881.32|12881.32|12881.32|12881.32|0
1629116430000|2021-08-16 12:20:30|12881.18|12881.18|12881.49|12881.49|12881.49|12881.49|12881.18|12881.18|0
1629116440000|2021-08-16 12:20:40|12881.81|12881.81|12882.61|12882.61|12882.61|12882.61|12881.81|12881.81|0
1629116460000|2021-08-16 12:21:00|12882.29|12882.29|12881.97|12881.97|12882.29|12882.29|12881.97|12881.97|0
1629116470000|2021-08-16 12:21:10|12882.11|12882.11|12882.26|12882.26|12882.26|12882.26|12881.97|12881.97|0
1629116500000|2021-08-16 12:21:40|12881.9|12881.9|12881.9|12881.9|12881.9|12881.9|12881.9|12881.9|0
1629116510000|2021-08-16 12:21:50|12882.27|12882.27|12882.27|12882.27|12882.27|12882.27|12882.27|12882.27|0
1629116560000|2021-08-16 12:22:40|12882.71|12882.71|12882.71|12882.71|12882.71|12882.71|12882.71|12882.71|0
1629116570000|2021-08-16 12:22:50|12883.07|12883.07|12883.07|12883.07|12883.07|12883.07|12883.07|12883.07|0
1629116580000|2021-08-16 12:23:00|12883.31|12883.31|12884.65|12884.65|12884.65|12884.65|12883.31|12883.31|0
1629116610000|2021-08-16 12:23:30|12884.56|12884.56|12884.74|12884.74|12884.74|12884.74|12884.56|12884.56|0
1629116620000|2021-08-16 12:23:40|12885.06|12885.06|12885.06|12885.06|12885.06|12885.06|12885.06|12885.06|0
1629116640000|2021-08-16 12:24:00|12885.5|12885.5|12885.5|12885.5|12885.5|12885.5|12885.5|12885.5|0
1629116670000|2021-08-16 12:24:30|12885.18|12885.18|12884.54|12884.54|12885.18|12885.18|12884.54|12884.54|0
1629116680000|2021-08-16 12:24:40|12884.11|12884.11|12884.11|12884.11|12884.11|12884.11|12884.11|12884.11|0
1629116690000|2021-08-16 12:24:50|12884.42|12884.42|12884.42|12884.42|12884.42|12884.42|12884.42|12884.42|0
1629116700000|2021-08-16 12:25:00|12884.33|12884.33|12884.33|12884.33|12884.33|12884.33|12884.33|12884.33|0
1629116720000|2021-08-16 12:25:20|12884.02|12884.02|12884.38|12884.38|12884.38|12884.38|12884.02|12884.02|0
1629116760000|2021-08-16 12:26:00|12884.69|12884.69|12884.69|12884.69|12884.69|12884.69|12884.69|12884.69|0
1629116770000|2021-08-16 12:26:10|12885.05|12885.05|12887.09|12887.09|12887.09|12887.09|12885.05|12885.05|0
1629116780000|2021-08-16 12:26:20|12886.64|12886.64|12887.98|12887.98|12887.98|12887.98|12886.64|12886.64|0
1629116810000|2021-08-16 12:26:50|12887.66|12887.66|12887.66|12887.66|12887.66|12887.66|12887.66|12887.66|0
1629116820000|2021-08-16 12:27:00|12887.3|12887.3|12886.4|12886.4|12887.3|12887.3|12886.4|12886.4|0
1629116830000|2021-08-16 12:27:10|12886.57|12886.57|12885.93|12885.93|12886.73|12886.73|12885.93|12885.93|0
1629116840000|2021-08-16 12:27:20|12886.08|12886.08|12886.08|12886.08|12886.08|12886.08|12886.08|12886.08|0
1629116850000|2021-08-16 12:27:30|12885.61|12885.61|12885.61|12885.61|12885.61|12885.61|12885.61|12885.61|0
1629116860000|2021-08-16 12:27:40|12885.16|12885.16|12884.85|12884.85|12885.16|12885.16|12884.85|12884.85|0
1629116870000|2021-08-16 12:27:50|12884.53|12884.53|12884.38|12884.38|12884.53|12884.53|12884.38|12884.38|0
1629116880000|2021-08-16 12:28:00|12884.24|12884.24|12884.24|12884.24|12884.24|12884.24|12884.24|12884.24|0
1629116890000|2021-08-16 12:28:10|12884.17|12884.17|12884.17|12884.17|12884.17|12884.17|12884.17|12884.17|0
1629116900000|2021-08-16 12:28:20|12883.85|12883.85|12883.85|12883.85|12883.85|12883.85|12883.85|12883.85|0
1629116930000|2021-08-16 12:28:50|12883.05|12883.05|12883.05|12883.05|12883.05|12883.05|12883.05|12883.05|0
1629116950000|2021-08-16 12:29:10|12882.87|12882.87|12883.76|12883.76|12883.76|12883.76|12882.87|12882.87|0
1629116960000|2021-08-16 12:29:20|12884.56|12884.56|12884.56|12884.56|12884.56|12884.56|12884.56|12884.56|0
1629116990000|2021-08-16 12:29:50|12883.63|12883.63|12884.52|12884.52|12884.52|12884.52|12883.63|12883.63|0
1629117010000|2021-08-16 12:30:10|12884.84|12884.84|12885.24|12885.24|12885.38|12885.38|12884.84|12884.84|0
1629117020000|2021-08-16 12:30:20|12885.48|12885.48|12885.48|12885.48|12885.48|12885.48|12885.48|12885.48|0
1629117030000|2021-08-16 12:30:30|12885.16|12885.16|12885.16|12885.16|12885.16|12885.16|12885.16|12885.16|0
1629117040000|2021-08-16 12:30:40|12885.35|12885.35|12885.35|12885.35|12885.35|12885.35|12885.35|12885.35|0
1629117050000|2021-08-16 12:30:50|12885.2|12885.2|12885.2|12885.2|12885.2|12885.2|12885.2|12885.2|0
1629117060000|2021-08-16 12:31:00|12883.86|12883.86|12883.42|12883.42|12883.86|12883.86|12883.42|12883.42|0
1629117070000|2021-08-16 12:31:10|12883.53|12883.53|12883.53|12883.53|12883.53|12883.53|12883.53|12883.53|0
1629117080000|2021-08-16 12:31:20|12883.7|12883.7|12883.7|12883.7|12883.7|12883.7|12883.7|12883.7|0
1629117090000|2021-08-16 12:31:30|12883.34|12883.34|12883.1|12883.1|12883.34|12883.34|12883.1|12883.1|0
1629117130000|2021-08-16 12:32:10|12882.78|12882.78|12882.78|12882.78|12882.78|12882.78|12882.78|12882.78|0
1629117140000|2021-08-16 12:32:20|12881.89|12881.89|12881.89|12881.89|12881.89|12881.89|12881.89|12881.89|0
1629117180000|2021-08-16 12:33:00|12881.58|12881.58|12880.9|12880.9|12881.58|12881.58|12880.1|12880.1|0
1629117190000|2021-08-16 12:33:10|12881.7|12881.7|12881.8|12881.8|12881.8|12881.8|12881.7|12881.7|0
1629117220000|2021-08-16 12:33:40|12881.16|12881.16|12880.85|12880.85|12881.16|12881.16|12880.85|12880.85|0
1629117250000|2021-08-16 12:34:10|12881.11|12881.11|12881.04|12881.04|12881.18|12881.18|12881.04|12881.04|0
1629117260000|2021-08-16 12:34:20|12880.89|12880.89|12880.45|12880.45|12880.89|12880.89|12880.2|12880.2|0
1629117270000|2021-08-16 12:34:30|12880.28|12880.28|12879.96|12879.96|12880.28|12880.28|12879.96|12879.96|0
1629117280000|2021-08-16 12:34:40|12878.56|12878.56|12878.56|12878.56|12878.56|12878.56|12878.56|12878.56|0
1629117300000|2021-08-16 12:35:00|12877.66|12877.66|12877.66|12877.66|12877.66|12877.66|12877.66|12877.66|0
1629117320000|2021-08-16 12:35:20|12877.35|12877.35|12877.81|12877.81|12877.81|12877.81|12877.01|12877.01|0
1629117330000|2021-08-16 12:35:30|12878.13|12878.13|12878.3|12878.3|12878.3|12878.3|12878.13|12878.13|0
1629117350000|2021-08-16 12:35:50|12878.75|12878.75|12878.6|12878.6|12878.75|12878.75|12878.6|12878.6|0
1629117360000|2021-08-16 12:36:00|12878.15|12878.15|12877.97|12877.97|12878.6|12878.6|12877.97|12877.97|0
1629117370000|2021-08-16 12:36:10|12878.11|12878.11|12878.11|12878.11|12878.11|12878.11|12878.11|12878.11|0
1629117410000|2021-08-16 12:36:50|12878.19|12878.19|12878.19|12878.19|12878.19|12878.19|12878.19|12878.19|0
1629117420000|2021-08-16 12:37:00|12878.3|12878.3|12878.3|12878.3|12878.3|12878.3|12878.3|12878.3|0
1629117430000|2021-08-16 12:37:10|12878.74|12878.74|12877.95|12877.95|12878.74|12878.74|12877.95|12877.95|0
1629117450000|2021-08-16 12:37:30|12878.1|12878.1|12878.1|12878.1|12878.1|12878.1|12878.1|12878.1|0
1629117470000|2021-08-16 12:37:50|12878.46|12878.46|12878.14|12878.14|12878.46|12878.46|12878.14|12878.14|0
1629117480000|2021-08-16 12:38:00|12878.31|12878.31|12878.31|12878.31|12878.31|12878.31|12878.31|12878.31|0
1629117500000|2021-08-16 12:38:20|12878.75|12878.75|12879.07|12879.07|12879.07|12879.07|12878.39|12878.39|0
1629117510000|2021-08-16 12:38:30|12879.51|12879.51|12879.51|12879.51|12879.51|12879.51|12879.51|12879.51|0
1629117530000|2021-08-16 12:38:50|12879.26|12879.26|12879.26|12879.26|12879.26|12879.26|12879.26|12879.26|0
1629117540000|2021-08-16 12:39:00|12879.58|12879.58|12879.58|12879.58|12879.58|12879.58|12879.58|12879.58|0
1629117550000|2021-08-16 12:39:10|12878.94|12878.94|12878.94|12878.94|12878.94|12878.94|12878.94|12878.94|0
1629117560000|2021-08-16 12:39:20|12879.9|12879.9|12879.9|12879.9|12879.9|12879.9|12879.9|12879.9|0
1629117570000|2021-08-16 12:39:30|12879.76|12879.76|12879.76|12879.76|12879.76|12879.76|12879.76|12879.76|0
1629117580000|2021-08-16 12:39:40|12880.4|12880.4|12881.04|12881.04|12881.04|12881.04|12880.4|12880.4|0
1629117590000|2021-08-16 12:39:50|12881.13|12881.13|12881.51|12881.51|12881.51|12881.51|12881.13|12881.13|0
1629117600000|2021-08-16 12:40:00|12881.19|12881.19|12881.83|12881.83|12881.83|12881.83|12881.19|12881.19|0
1629117610000|2021-08-16 12:40:10|12881.51|12881.51|12881.51|12881.51|12881.51|12881.51|12881.51|12881.51|0
1629117620000|2021-08-16 12:40:20|12881.65|12881.65|12881.65|12881.65|12881.65|12881.65|12881.65|12881.65|0
1629117630000|2021-08-16 12:40:30|12881.8|12881.8|12881.8|12881.8|12881.8|12881.8|12881.8|12881.8|0
1629117640000|2021-08-16 12:40:40|12882.03|12882.03|12882.59|12882.59|12882.59|12882.59|12881.78|12881.78|0
1629117650000|2021-08-16 12:40:50|12882.9|12882.9|12882.12|12882.12|12882.9|12882.9|12881.78|12881.78|0
1629117660000|2021-08-16 12:41:00|12882.76|12882.76|12882.76|12882.76|12882.76|12882.76|12882.76|12882.76|0
1629117670000|2021-08-16 12:41:10|12883.2|12883.2|12883.2|12883.2|12883.2|12883.2|12883.2|12883.2|0
1629117680000|2021-08-16 12:41:20|12883.35|12883.35|12884.23|12884.23|12884.23|12884.23|12883.35|12883.35|0
1629117700000|2021-08-16 12:41:40|12884.56|12884.56|12884.72|12884.72|12884.72|12884.72|12884.47|12884.47|0
1629117710000|2021-08-16 12:41:50|12884.64|12884.64|12884.72|12884.72|12884.72|12884.72|12884.64|12884.64|0
1629117720000|2021-08-16 12:42:00|12884.98|12884.98|12885.99|12885.99|12885.99|12885.99|12884.98|12884.98|0
1629117740000|2021-08-16 12:42:20|12886.31|12886.31|12886.31|12886.31|12886.31|12886.31|12886.31|12886.31|0
1629117750000|2021-08-16 12:42:30|12886.74|12886.74|12886.74|12886.74|12886.74|12886.74|12886.74|12886.74|0
1629117780000|2021-08-16 12:43:00|12886.43|12886.43|12886.28|12886.28|12886.43|12886.43|12886.28|12886.28|0
1629117790000|2021-08-16 12:43:10|12886.13|12886.13|12885.53|12885.53|12886.13|12886.13|12885.53|12885.53|0
1629117800000|2021-08-16 12:43:20|12885.15|12885.15|12884.75|12884.75|12885.15|12885.15|12884.75|12884.75|0
1629117820000|2021-08-16 12:43:40|12884.51|12884.51|12884.28|12884.28|12884.51|12884.51|12884.28|12884.28|0
1629117830000|2021-08-16 12:43:50|12883.91|12883.91|12883.11|12883.11|12883.91|12883.91|12883.11|12883.11|0
1629117840000|2021-08-16 12:44:00|12883.28|12883.28|12883.28|12883.28|12883.28|12883.28|12883.28|12883.28|0
1629117880000|2021-08-16 12:44:40|12883.03|12883.03|12883.83|12883.83|12883.83|12883.83|12883.03|12883.03|0
1629117890000|2021-08-16 12:44:50|12884.07|12884.07|12883.73|12883.73|12884.07|12884.07|12883.73|12883.73|0
1629117910000|2021-08-16 12:45:10|12883.28|12883.28|12883.28|12883.28|12883.28|12883.28|12883.28|12883.28|0
1629117930000|2021-08-16 12:45:30|12883.03|12883.03|12883.03|12883.03|12883.03|12883.03|12883.03|12883.03|0
1629117940000|2021-08-16 12:45:40|12883.39|12883.39|12883.39|12883.39|12883.39|12883.39|12883.39|12883.39|0
1629117980000|2021-08-16 12:46:20|12883.32|12883.32|12883.02|12883.02|12883.45|12883.45|12883.02|12883.02|0
1629117990000|2021-08-16 12:46:30|12883.31|12883.31|12883.75|12883.75|12883.75|12883.75|12883.31|12883.31|0
1629118000000|2021-08-16 12:46:40|12883.94|12883.94|12883.94|12883.94|12883.94|12883.94|12883.94|12883.94|0
1629118010000|2021-08-16 12:46:50|12884.18|12884.18|12884.18|12884.18|12884.18|12884.18|12884.18|12884.18|0
1629118040000|2021-08-16 12:47:20|12884.04|12884.04|12884.04|12884.04|12884.04|12884.04|12884.04|12884.04|0
1629118050000|2021-08-16 12:47:30|12883.78|12883.78|12883.78|12883.78|12883.78|12883.78|12883.78|12883.78|0
1629118060000|2021-08-16 12:47:40|12883.87|12883.87|12883.87|12883.87|12883.87|12883.87|12883.87|12883.87|0
1629118070000|2021-08-16 12:47:50|12884.01|12884.01|12884.01|12884.01|12884.01|12884.01|12884.01|12884.01|0
1629118080000|2021-08-16 12:48:00|12884.91|12884.91|12884.68|12884.68|12884.91|12884.91|12884.68|12884.68|0
1629118090000|2021-08-16 12:48:10|12884.99|12884.99|12884.98|12884.98|12885.43|12885.43|12884.98|12884.98|0
1629118100000|2021-08-16 12:48:20|12885.22|12885.22|12885.22|12885.22|12885.22|12885.22|12885.22|12885.22|0
1629118110000|2021-08-16 12:48:30|12884.9|12884.9|12884.9|12884.9|12884.9|12884.9|12884.9|12884.9|0
1629118120000|2021-08-16 12:48:40|12885.26|12885.26|12885.26|12885.26|12885.26|12885.26|12885.26|12885.26|0
1629118140000|2021-08-16 12:49:00|12884.75|12884.75|12884.75|12884.75|12884.75|12884.75|12884.75|12884.75|0
1629118180000|2021-08-16 12:49:40|12884.99|12884.99|12884.49|12884.49|12884.99|12884.99|12884.49|12884.49|0
1629118190000|2021-08-16 12:49:50|12884.03|12884.03|12883.33|12883.33|12884.13|12884.13|12883.33|12883.33|0
1629118220000|2021-08-16 12:50:20|12882.53|12882.53|12882.53|12882.53|12882.53|12882.53|12882.53|12882.53|0
1629118230000|2021-08-16 12:50:30|12882.09|12882.09|12882.97|12882.97|12882.97|12882.97|12882.09|12882.09|0
1629118240000|2021-08-16 12:50:40|12882.65|12882.65|12882.65|12882.65|12882.65|12882.65|12882.65|12882.65|0
1629118250000|2021-08-16 12:50:50|12882.27|12882.27|12881.67|12881.67|12882.27|12882.27|12881.67|12881.67|0
1629118260000|2021-08-16 12:51:00|12881.43|12881.43|12881.43|12881.43|12881.43|12881.43|12881.43|12881.43|0
1629118270000|2021-08-16 12:51:10|12881.88|12881.88|12882.33|12882.33|12882.33|12882.33|12881.88|12881.88|0
1629118280000|2021-08-16 12:51:20|12882.01|12882.01|12882.01|12882.01|12882.01|12882.01|12882.01|12882.01|0
1629118300000|2021-08-16 12:51:40|12881.86|12881.86|12882.17|12882.17|12882.17|12882.17|12881.7|12881.7|0
1629118310000|2021-08-16 12:51:50|12882.61|12882.61|12883.23|12883.23|12883.23|12883.23|12882.61|12882.61|0
1629118320000|2021-08-16 12:52:00|12883.38|12883.38|12883.38|12883.38|12883.38|12883.38|12883.38|12883.38|0
1629118330000|2021-08-16 12:52:10|12884.18|12884.18|12884.35|12884.35|12884.35|12884.35|12884.18|12884.18|0
1629118340000|2021-08-16 12:52:20|12884.71|12884.71|12884.56|12884.56|12885.07|12885.07|12884.56|12884.56|0
1629118360000|2021-08-16 12:52:40|12884.75|12884.75|12884.75|12884.75|12884.75|12884.75|12884.75|12884.75|0
1629118380000|2021-08-16 12:53:00|12884.43|12884.43|12884.43|12884.43|12884.43|12884.43|12884.43|12884.43|0
1629118390000|2021-08-16 12:53:10|12884.24|12884.24|12884.17|12884.17|12884.24|12884.24|12883.81|12883.81|0
1629118400000|2021-08-16 12:53:20|12883.81|12883.81|12883.57|12883.57|12883.81|12883.81|12883.57|12883.57|0
1629118410000|2021-08-16 12:53:30|12883.35|12883.35|12883.35|12883.35|12883.35|12883.35|12883.35|12883.35|0
1629118420000|2021-08-16 12:53:40|12883.57|12883.57|12883.79|12883.79|12883.79|12883.79|12883.57|12883.57|0
1629118430000|2021-08-16 12:53:50|12884.23|12884.23|12883.88|12883.88|12884.23|12884.23|12883.79|12883.79|0
1629118440000|2021-08-16 12:54:00|12884.25|12884.25|12884.25|12884.25|12884.25|12884.25|12884.25|12884.25|0
1629118450000|2021-08-16 12:54:10|12884.03|12884.03|12884.01|12884.01|12884.03|12884.03|12883.69|12883.69|0
1629118460000|2021-08-16 12:54:20|12884.11|12884.11|12884.83|12884.83|12884.83|12884.83|12884.11|12884.11|0
1629118480000|2021-08-16 12:54:40|12885.17|12885.17|12885.17|12885.17|12885.17|12885.17|12885.17|12885.17|0
1629118490000|2021-08-16 12:54:50|12884.37|12884.37|12883.82|12883.82|12884.37|12884.37|12883.82|12883.82|0
1629118500000|2021-08-16 12:55:00|12883.96|12883.96|12883.82|12883.82|12883.96|12883.96|12883.82|12883.82|0
1629118510000|2021-08-16 12:55:10|12883.35|12883.35|12883.35|12883.35|12883.35|12883.35|12883.35|12883.35|0
1629118520000|2021-08-16 12:55:20|12883.44|12883.44|12883.52|12883.52|12883.6|12883.6|12883.44|12883.44|0
1629118530000|2021-08-16 12:55:30|12882.72|12882.72|12882.42|12882.42|12882.86|12882.86|12882.42|12882.42|0
1629118540000|2021-08-16 12:55:40|12883.15|12883.15|12883.06|12883.06|12883.15|12883.15|12882.9|12882.9|0
1629118550000|2021-08-16 12:55:50|12883.43|12883.43|12883.43|12883.43|12883.43|12883.43|12883.43|12883.43|0
1629118560000|2021-08-16 12:56:00|12883.58|12883.58|12883.13|12883.13|12883.58|12883.58|12883.13|12883.13|0
1629118570000|2021-08-16 12:56:10|12883.05|12883.05|12883.13|12883.13|12883.13|12883.13|12883.05|12883.05|0
1629118580000|2021-08-16 12:56:20|12881.7|12881.7|12881.42|12881.42|12882.15|12882.15|12881.42|12881.42|0
1629118600000|2021-08-16 12:56:40|12881.57|12881.57|12881.57|12881.57|12881.57|12881.57|12881.57|12881.57|0
1629118610000|2021-08-16 12:56:50|12881.13|12881.13|12880.08|12880.08|12881.13|12881.13|12880.08|12880.08|0
1629118630000|2021-08-16 12:57:10|12879.28|12879.28|12879.28|12879.28|12879.28|12879.28|12879.28|12879.28|0
1629118650000|2021-08-16 12:57:30|12880.08|12880.08|12880.08|12880.08|12880.08|12880.08|12880.08|12880.08|0
1629118670000|2021-08-16 12:57:50|12879.74|12879.74|12879.1|12879.1|12879.74|12879.74|12879.1|12879.1|0
1629118720000|2021-08-16 12:58:40|12878.67|12878.67|12878.81|12878.81|12878.81|12878.81|12878.67|12878.67|0
1629118740000|2021-08-16 12:59:00|12878.49|12878.49|12878.49|12878.49|12878.49|12878.49|12878.49|12878.49|0
1629118750000|2021-08-16 12:59:10|12878.02|12878.02|12878.02|12878.02|12878.02|12878.02|12878.02|12878.02|0
1629118770000|2021-08-16 12:59:30|12878.26|12878.26|12878.26|12878.26|12878.26|12878.26|12878.26|12878.26|0
1629118790000|2021-08-16 12:59:50|12878.01|12878.01|12876.67|12876.67|12878.01|12878.01|12876.67|12876.67|0
1629118800000|2021-08-16 13:00:00|12877.11|12877.11|12878.1|12878.1|12878.1|12878.1|12877.11|12877.11|0
1629118810000|2021-08-16 13:00:10|12878.46|12878.46|12880.22|12880.22|12880.22|12880.22|12878.46|12878.46|0
1629118820000|2021-08-16 13:00:20|12880.44|12880.44|12880.85|12880.85|12880.85|12880.85|12880.44|12880.44|0
1629118840000|2021-08-16 13:00:40|12880.99|12880.99|12880.99|12880.99|12880.99|12880.99|12880.99|12880.99|0
1629118860000|2021-08-16 13:01:00|12881.09|12881.09|12881.09|12881.09|12881.09|12881.09|12881.09|12881.09|0
1629118870000|2021-08-16 13:01:10|12881.33|12881.33|12881.33|12881.33|12881.33|12881.33|12881.33|12881.33|0
1629118890000|2021-08-16 13:01:30|12881.67|12881.67|12881.67|12881.67|12881.67|12881.67|12881.67|12881.67|0
1629118920000|2021-08-16 13:02:00|12881.81|12881.81|12882.25|12882.25|12882.25|12882.25|12881.81|12881.81|0
1629118930000|2021-08-16 13:02:10|12882.72|12882.72|12882.72|12882.72|12882.72|12882.72|12882.72|12882.72|0
1629118940000|2021-08-16 13:02:20|12882.88|12882.88|12883.03|12883.03|12883.03|12883.03|12882.88|12882.88|0
1629118950000|2021-08-16 13:02:30|12883.22|12883.22|12883.22|12883.22|12883.22|12883.22|12883.22|12883.22|0
1629118960000|2021-08-16 13:02:40|12883.37|12883.37|12883.53|12883.53|12883.53|12883.53|12883.37|12883.37|0
1629118980000|2021-08-16 13:03:00|12883.31|12883.31|12884.2|12884.2|12884.2|12884.2|12883.31|12883.31|0
1629119000000|2021-08-16 13:03:20|12883.88|12883.88|12883.88|12883.88|12883.88|12883.88|12883.88|12883.88|0
1629119010000|2021-08-16 13:03:30|12884.04|12884.04|12883.88|12883.88|12884.04|12884.04|12883.88|12883.88|0
1629119020000|2021-08-16 13:03:40|12884.2|12884.2|12884.2|12884.2|12884.2|12884.2|12884.2|12884.2|0
1629119040000|2021-08-16 13:04:00|12884.31|12884.31|12883.97|12883.97|12884.42|12884.42|12883.97|12883.97|0
1629119060000|2021-08-16 13:04:20|12884.31|12884.31|12884.65|12884.65|12884.65|12884.65|12884.31|12884.31|0
1629119070000|2021-08-16 13:04:30|12884.41|12884.41|12884.41|12884.41|12884.41|12884.41|12884.41|12884.41|0
1629119080000|2021-08-16 13:04:40|12884.56|12884.56|12884.22|12884.22|12884.56|12884.56|12884.22|12884.22|0
1629119100000|2021-08-16 13:05:00|12883.78|12883.78|12883.78|12883.78|12883.78|12883.78|12883.78|12883.78|0
1629119110000|2021-08-16 13:05:10|12884.42|12884.42|12884.74|12884.74|12884.74|12884.74|12884.42|12884.42|0
1629119140000|2021-08-16 13:05:40|12885.07|12885.07|12885.07|12885.07|12885.07|12885.07|12885.07|12885.07|0
1629119150000|2021-08-16 13:05:50|12883.47|12883.47|12880.41|12880.41|12883.47|12883.47|12880.41|12880.41|0
1629119170000|2021-08-16 13:06:10|12881.21|12881.21|12881.21|12881.21|12881.21|12881.21|12881.21|12881.21|0
1629119190000|2021-08-16 13:06:30|12880.92|12880.92|12879.87|12879.87|12881.21|12881.21|12879.79|12879.79|0
1629119200000|2021-08-16 13:06:40|12879.72|12879.72|12878.76|12878.76|12879.72|12879.72|12878.76|12878.76|0
1629119210000|2021-08-16 13:06:50|12878.62|12878.62|12878.62|12878.62|12878.86|12878.86|12878.62|12878.62|0
1629119220000|2021-08-16 13:07:00|12877.72|12877.72|12877.94|12877.94|12877.94|12877.94|12877.72|12877.72|0
1629119230000|2021-08-16 13:07:10|12877.31|12877.31|12877.31|12877.31|12877.31|12877.31|12877.31|12877.31|0
1629119250000|2021-08-16 13:07:30|12877.67|12877.67|12878.83|12878.83|12878.83|12878.83|12877.67|12877.67|0
1629119260000|2021-08-16 13:07:40|12879.19|12879.19|12880.01|12880.01|12880.01|12880.01|12879.19|12879.19|0
1629119280000|2021-08-16 13:08:00|12880.19|12880.19|12880.55|12880.55|12880.55|12880.55|12880.19|12880.19|0
1629119290000|2021-08-16 13:08:10|12880.23|12880.23|12880.4|12880.4|12880.72|12880.72|12880.23|12880.23|0
1629119310000|2021-08-16 13:08:30|12880.04|12880.04|12880.04|12880.04|12880.04|12880.04|12880.04|12880.04|0
1629119330000|2021-08-16 13:08:50|12880.36|12880.36|12880.36|12880.36|12880.36|12880.36|12880.36|12880.36|0
1629119340000|2021-08-16 13:09:00|12880.5|12880.5|12880.61|12880.61|12880.61|12880.61|12880.04|12880.04|0
1629119350000|2021-08-16 13:09:10|12880.98|12880.98|12881.31|12881.31|12881.31|12881.31|12880.98|12880.98|0
1629119360000|2021-08-16 13:09:20|12880.77|12880.77|12881.23|12881.23|12881.23|12881.23|12880.72|12880.72|0
1629119380000|2021-08-16 13:09:40|12880.99|12880.99|12880.99|12880.99|12880.99|12880.99|12880.99|12880.99|0
1629119390000|2021-08-16 13:09:50|12881.79|12881.79|12881.92|12881.92|12881.92|12881.92|12881.47|12881.47|0
1629119400000|2021-08-16 13:10:00|12881.45|12881.45|12881.45|12881.45|12881.45|12881.45|12881.45|12881.45|0
1629119410000|2021-08-16 13:10:10|12881.91|12881.91|12881.64|12881.64|12881.91|12881.91|12881.15|12881.15|0
1629119420000|2021-08-16 13:10:20|12881.98|12881.98|12881.98|12881.98|12881.98|12881.98|12881.98|12881.98|0
1629119460000|2021-08-16 13:11:00|12881.74|12881.74|12882.54|12882.54|12882.54|12882.54|12881.74|12881.74|0
1629119480000|2021-08-16 13:11:20|12883.48|12883.48|12883.48|12883.48|12883.48|12883.48|12883.48|12883.48|0
1629119490000|2021-08-16 13:11:30|12883.24|12883.24|12883|12883|12883.24|12883.24|12882.92|12882.92|0
1629119500000|2021-08-16 13:11:40|12882.68|12882.68|12882.82|12882.82|12883.05|12883.05|12882.59|12882.59|0
1629119510000|2021-08-16 13:11:50|12883.05|12883.05|12883.05|12883.05|12883.05|12883.05|12883.05|12883.05|0
1629119530000|2021-08-16 13:12:10|12883.5|12883.5|12883.82|12883.82|12884.14|12884.14|12883.5|12883.5|0
1629119540000|2021-08-16 13:12:20|12884.69|12884.69|12884.25|12884.25|12884.69|12884.69|12884.25|12884.25|0
1629119550000|2021-08-16 13:12:30|12884.92|12884.92|12884.53|12884.53|12884.92|12884.92|12884.45|12884.45|0
1629119560000|2021-08-16 13:12:40|12884.9|12884.9|12884.66|12884.66|12884.9|12884.9|12884.66|12884.66|0
1629119570000|2021-08-16 13:12:50|12885.02|12885.02|12885.02|12885.02|12885.02|12885.02|12885.02|12885.02|0
1629119600000|2021-08-16 13:13:20|12885.46|12885.46|12886.26|12886.26|12886.26|12886.26|12885.46|12885.46|0
1629119610000|2021-08-16 13:13:30|12886.1|12886.1|12885.95|12885.95|12886.1|12886.1|12885.95|12885.95|0
1629119630000|2021-08-16 13:13:50|12886.31|12886.31|12886.91|12886.91|12887.15|12887.15|12886.31|12886.31|0
1629119670000|2021-08-16 13:14:30|12886.67|12886.67|12886.53|12886.53|12886.67|12886.67|12886.53|12886.53|0
1629119690000|2021-08-16 13:14:50|12886.19|12886.19|12886.19|12886.19|12886.19|12886.19|12886.19|12886.19|0
1629119700000|2021-08-16 13:15:00|12885.51|12885.51|12885.42|12885.42|12885.51|12885.51|12885.42|12885.42|0
1629119710000|2021-08-16 13:15:10|12885.35|12885.35|12885.28|12885.28|12885.35|12885.35|12885.28|12885.28|0
1629119720000|2021-08-16 13:15:20|12885.38|12885.38|12885.46|12885.46|12885.46|12885.46|12885.38|12885.38|0
1629119730000|2021-08-16 13:15:30|12885.03|12885.03|12885.03|12885.03|12885.03|12885.03|12885.03|12885.03|0
1629119740000|2021-08-16 13:15:40|12884.56|12884.56|12884.09|12884.09|12884.56|12884.56|12884.09|12884.09|0
1629119750000|2021-08-16 13:15:50|12883.95|12883.95|12884.24|12884.24|12884.24|12884.24|12883.95|12883.95|0
1629119760000|2021-08-16 13:16:00|12883.92|12883.92|12883.92|12883.92|12883.92|12883.92|12883.92|12883.92|0
1629119770000|2021-08-16 13:16:10|12884.17|12884.17|12885.03|12885.03|12885.03|12885.03|12884.17|12884.17|0
1629119780000|2021-08-16 13:16:20|12885.35|12885.35|12885.03|12885.03|12885.35|12885.35|12885.03|12885.03|0
1629119790000|2021-08-16 13:16:30|12884.67|12884.67|12884.67|12884.67|12884.67|12884.67|12884.67|12884.67|0
1629119810000|2021-08-16 13:16:50|12884.23|12884.23|12884.67|12884.67|12884.67|12884.67|12884.13|12884.13|0
1629119830000|2021-08-16 13:17:10|12884.76|12884.76|12884.76|12884.76|12884.76|12884.76|12884.76|12884.76|0
1629119860000|2021-08-16 13:17:40|12885.07|12885.07|12885.07|12885.07|12885.07|12885.07|12885.07|12885.07|0
1629119880000|2021-08-16 13:18:00|12885.26|12885.26|12885.83|12885.83|12885.83|12885.83|12885.26|12885.26|0
1629119890000|2021-08-16 13:18:10|12885.39|12885.39|12885.24|12885.24|12885.68|12885.68|12885.24|12885.24|0
1629119940000|2021-08-16 13:19:00|12885.15|12885.15|12885.29|12885.29|12885.29|12885.29|12885.15|12885.15|0
1629119950000|2021-08-16 13:19:10|12883.89|12883.89|12883.89|12883.89|12883.89|12883.89|12883.89|12883.89|0
1629119990000|2021-08-16 13:19:50|12884.36|12884.36|12884.36|12884.36|12884.36|12884.36|12884.36|12884.36|0
1629120000000|2021-08-16 13:20:00|12884.52|12884.52|12884.52|12884.52|12884.52|12884.52|12884.52|12884.52|0
1629120080000|2021-08-16 13:21:20|12884.85|12884.85|12884.74|12884.74|12884.85|12884.85|12884.74|12884.74|0
1629120100000|2021-08-16 13:21:40|12885.19|12885.19|12885.19|12885.19|12885.19|12885.19|12885.19|12885.19|0
1629120120000|2021-08-16 13:22:00|12885.1|12885.1|12885.1|12885.1|12885.1|12885.1|12885.1|12885.1|0
1629120130000|2021-08-16 13:22:10|12885.34|12885.34|12885.45|12885.45|12885.45|12885.45|12885.34|12885.34|0
1629120150000|2021-08-16 13:22:30|12885|12885|12885|12885|12885|12885|12885|12885|0
1629120160000|2021-08-16 13:22:40|12885.17|12885.17|12885.17|12885.17|12885.17|12885.17|12885.17|12885.17|0
1629120180000|2021-08-16 13:23:00|12885.53|12885.53|12886.64|12886.64|12886.64|12886.64|12885.53|12885.53|0
1629120200000|2021-08-16 13:23:20|12887.09|12887.09|12886.94|12886.94|12887.09|12887.09|12886.94|12886.94|0
1629120210000|2021-08-16 13:23:30|12886.58|12886.58|12886.58|12886.58|12886.58|12886.58|12886.58|12886.58|0
1629120220000|2021-08-16 13:23:40|12886.73|12886.73|12886.73|12886.73|12886.73|12886.73|12886.73|12886.73|0
1629120240000|2021-08-16 13:24:00|12885.93|12885.93|12886.56|12886.56|12886.56|12886.56|12885.93|12885.93|0
1629120250000|2021-08-16 13:24:10|12887.52|12887.52|12887.06|12887.06|12887.84|12887.84|12887.06|12887.06|0
1629120260000|2021-08-16 13:24:20|12887.77|12887.77|12887.93|12887.93|12887.93|12887.93|12887.62|12887.62|0
1629120270000|2021-08-16 13:24:30|12888.37|12888.37|12888.22|12888.22|12888.37|12888.37|12887.93|12887.93|0
1629120280000|2021-08-16 13:24:40|12888.07|12888.07|12888.07|12888.07|12888.07|12888.07|12888.07|12888.07|0
1629120300000|2021-08-16 13:25:00|12888.22|12888.22|12888.45|12888.45|12888.45|12888.45|12888.22|12888.22|0
1629120310000|2021-08-16 13:25:10|12888.14|12888.14|12888.44|12888.44|12888.44|12888.44|12888.14|12888.14|0
1629120320000|2021-08-16 13:25:20|12888|12888|12888.44|12888.44|12888.44|12888.44|12888|12888|0
1629120360000|2021-08-16 13:26:00|12888.6|12888.6|12889.11|12889.11|12889.11|12889.11|12888.6|12888.6|0
1629120400000|2021-08-16 13:26:40|12889.43|12889.43|12889.75|12889.75|12889.75|12889.75|12889.43|12889.43|0
1629120410000|2021-08-16 13:26:50|12889.28|12889.28|12889.59|12889.59|12889.59|12889.59|12889.13|12889.13|0
1629120420000|2021-08-16 13:27:00|12890.4|12890.4|12892.44|12892.44|12892.44|12892.44|12890.4|12890.4|0
1629120430000|2021-08-16 13:27:10|12892.62|12892.62|12893.09|12893.09|12893.09|12893.09|12892.62|12892.62|0
1629120440000|2021-08-16 13:27:20|12891.48|12891.48|12891.48|12891.48|12891.48|12891.48|12891.48|12891.48|0
1629120470000|2021-08-16 13:27:50|12892.16|12892.16|12892.16|12892.16|12892.16|12892.16|12892.16|12892.16|0
1629120480000|2021-08-16 13:28:00|12891.85|12891.85|12891.85|12891.85|12891.85|12891.85|12891.85|12891.85|0
1629120500000|2021-08-16 13:28:20|12891.61|12891.61|12891.44|12891.44|12891.61|12891.61|12891.44|12891.44|0
1629120520000|2021-08-16 13:28:40|12890.8|12890.8|12890.8|12890.8|12890.8|12890.8|12890.8|12890.8|0
1629120530000|2021-08-16 13:28:50|12891.13|12891.13|12890.75|12890.75|12891.13|12891.13|12890.75|12890.75|0
1629120540000|2021-08-16 13:29:00|12890.43|12890.43|12890.43|12890.43|12890.43|12890.43|12890.43|12890.43|0
1629120550000|2021-08-16 13:29:10|12891.32|12891.32|12892.22|12892.22|12892.22|12892.22|12891.32|12891.32|0
1629120560000|2021-08-16 13:29:20|12892.85|12892.85|12893.17|12893.17|12893.17|12893.17|12892.85|12892.85|0
1629120570000|2021-08-16 13:29:30|12892.95|12892.95|12893.06|12893.06|12893.06|12893.06|12892.95|12892.95|0
1629120580000|2021-08-16 13:29:40|12893.21|12893.21|12893.21|12893.21|12893.21|12893.21|12893.21|12893.21|0
1629120590000|2021-08-16 13:29:50|12893.66|12893.66|12891.7|12891.7|12893.66|12893.66|12891.7|12891.7|0
1629120600000|2021-08-16 13:30:00|12892.5|12892.5|12892.5|12892.5|12892.5|12892.5|12892.5|12892.5|0
1629120610000|2021-08-16 13:30:10|12892.39|12892.39|12891.68|12891.68|12892.39|12892.39|12891.49|12891.49|0
1629120620000|2021-08-16 13:30:20|12891.62|12891.62|12891.98|12891.98|12891.98|12891.98|12891.62|12891.62|0
1629120630000|2021-08-16 13:30:30|12891.53|12891.53|12891.09|12891.09|12891.53|12891.53|12890.62|12890.62|0
1629120640000|2021-08-16 13:30:40|12891.03|12891.03|12889.77|12889.77|12891.48|12891.48|12889.77|12889.77|0
1629120650000|2021-08-16 13:30:50|12888.86|12888.86|12888.14|12888.14|12888.95|12888.95|12888.14|12888.14|0
1629120660000|2021-08-16 13:31:00|12887.34|12887.34|12887.55|12887.55|12887.6|12887.6|12887.34|12887.34|0
1629120670000|2021-08-16 13:31:10|12887.46|12887.46|12887.46|12887.46|12887.46|12887.46|12887.46|12887.46|0
1629120680000|2021-08-16 13:31:20|12887.32|12887.32|12887.46|12887.46|12887.46|12887.46|12887.32|12887.32|0
1629120690000|2021-08-16 13:31:30|12887.71|12887.71|12886.77|12886.77|12887.71|12887.71|12886.77|12886.77|0
1629120700000|2021-08-16 13:31:40|12886.41|12886.41|12885.69|12885.69|12886.49|12886.49|12885.69|12885.69|0
1629120710000|2021-08-16 13:31:50|12885.23|12885.23|12885.3|12885.3|12885.3|12885.3|12885.14|12885.14|0
1629120720000|2021-08-16 13:32:00|12885.11|12885.11|12884.71|12884.71|12885.11|12885.11|12884.71|12884.71|0
1629120730000|2021-08-16 13:32:10|12885.01|12885.01|12885.03|12885.03|12885.03|12885.03|12884.38|12884.38|0
1629120740000|2021-08-16 13:32:20|12885.35|12885.35|12885.23|12885.23|12885.67|12885.67|12885.23|12885.23|0
1629120750000|2021-08-16 13:32:30|12886.19|12886.19|12886.99|12886.99|12886.99|12886.99|12886.19|12886.19|0
1629120760000|2021-08-16 13:32:40|12887.16|12887.16|12886.84|12886.84|12887.47|12887.47|12886.84|12886.84|0
1629120770000|2021-08-16 13:32:50|12887.27|12887.27|12886.52|12886.52|12887.42|12887.42|12886.52|12886.52|0
1629120780000|2021-08-16 13:33:00|12886.16|12886.16|12881.5|12881.5|12886.16|12886.16|12881.5|12881.5|0
1629120790000|2021-08-16 13:33:10|12881.06|12881.06|12878.05|12878.05|12881.06|12881.06|12878.05|12878.05|0
1629120800000|2021-08-16 13:33:20|12878.41|12878.41|12878.96|12878.96|12878.96|12878.96|12878.34|12878.34|0
1629120810000|2021-08-16 13:33:30|12878.87|12878.87|12875.98|12875.98|12878.87|12878.87|12875.98|12875.98|0
1629120820000|2021-08-16 13:33:40|12875.83|12875.83|12874.12|12874.12|12875.83|12875.83|12874.12|12874.12|0
1629120830000|2021-08-16 13:33:50|12873.65|12873.65|12874.85|12874.85|12874.98|12874.98|12873.65|12873.65|0
1629120840000|2021-08-16 13:34:00|12875.17|12875.17|12879.73|12879.73|12879.73|12879.73|12875.17|12875.17|0
1629120850000|2021-08-16 13:34:10|12880.02|12880.02|12880.02|12880.02|12880.02|12880.02|12880.02|12880.02|0
1629120860000|2021-08-16 13:34:20|12879.29|12879.29|12879.29|12879.29|12879.29|12879.29|12879.29|12879.29|0
1629120870000|2021-08-16 13:34:30|12879.11|12879.11|12878.79|12878.79|12879.11|12879.11|12878.79|12878.79|0
1629120880000|2021-08-16 13:34:40|12878.47|12878.47|12876.64|12876.64|12878.47|12878.47|12876.64|12876.64|0
1629120890000|2021-08-16 13:34:50|12877.07|12877.07|12877.07|12877.07|12877.07|12877.07|12877.07|12877.07|0
1629120900000|2021-08-16 13:35:00|12876.75|12876.75|12874.33|12874.33|12876.75|12876.75|12873.97|12873.97|0
1629120910000|2021-08-16 13:35:10|12873.9|12873.9|12873.82|12873.82|12873.9|12873.9|12873.68|12873.68|0
1629120940000|2021-08-16 13:35:40|12873.02|12873.02|12872.72|12872.72|12873.02|12873.02|12872.72|12872.72|0
1629120950000|2021-08-16 13:35:50|12873.15|12873.15|12872.69|12872.69|12873.15|12873.15|12872.69|12872.69|0
1629120970000|2021-08-16 13:36:10|12872.36|12872.36|12870.34|12870.34|12872.36|12872.36|12870.34|12870.34|0
1629120980000|2021-08-16 13:36:20|12870.07|12870.07|12867.63|12867.63|12870.2|12870.2|12867.63|12867.63|0
1629120990000|2021-08-16 13:36:30|12866.69|12866.69|12866.09|12866.09|12866.69|12866.69|12866.09|12866.09|0
1629121000000|2021-08-16 13:36:40|12865.29|12865.29|12865.45|12865.45|12865.69|12865.69|12865.29|12865.29|0
1629121010000|2021-08-16 13:36:50|12865.37|12865.37|12865.37|12865.37|12865.37|12865.37|12865.37|12865.37|0
1629121020000|2021-08-16 13:37:00|12865.22|12865.22|12863.62|12863.62|12865.22|12865.22|12863.62|12863.62|0
1629121030000|2021-08-16 13:37:10|12863.46|12863.46|12861.29|12861.29|12863.46|12863.46|12861.05|12861.05|0
1629121040000|2021-08-16 13:37:20|12859.94|12859.94|12859.63|12859.63|12859.94|12859.94|12859.63|12859.63|0
1629121050000|2021-08-16 13:37:30|12859.26|12859.26|12858.14|12858.14|12859.43|12859.43|12857.27|12857.27|0
1629121060000|2021-08-16 13:37:40|12857.69|12857.69|12856.07|12856.07|12857.74|12857.74|12856.07|12856.07|0
1629121070000|2021-08-16 13:37:50|12856.15|12856.15|12856.95|12856.95|12856.95|12856.95|12856.15|12856.15|0
1629121080000|2021-08-16 13:38:00|12856.71|12856.71|12856.71|12856.71|12856.71|12856.71|12856.71|12856.71|0
1629121100000|2021-08-16 13:38:20|12856.49|12856.49|12856.4|12856.4|12856.71|12856.71|12856.4|12856.4|0
1629121110000|2021-08-16 13:38:30|12856.11|12856.11|12855.67|12855.67|12856.11|12856.11|12855.67|12855.67|0
1629121120000|2021-08-16 13:38:40|12856.11|12856.11|12856.11|12856.11|12856.11|12856.11|12856.11|12856.11|0
1629121140000|2021-08-16 13:39:00|12855.87|12855.87|12856.32|12856.32|12856.32|12856.32|12855.87|12855.87|0
1629121160000|2021-08-16 13:39:20|12857.12|12857.12|12857.12|12857.12|12857.12|12857.12|12857.12|12857.12|0
1629121170000|2021-08-16 13:39:30|12857.03|12857.03|12861.34|12861.34|12861.71|12861.71|12857.03|12857.03|0
1629121190000|2021-08-16 13:39:50|12862.3|12862.3|12862.98|12862.98|12862.98|12862.98|12862.3|12862.3|0
1629121200000|2021-08-16 13:40:00|12863.08|12863.08|12862.36|12862.36|12863.24|12863.24|12862.36|12862.36|0
1629121210000|2021-08-16 13:40:10|12863.32|12863.32|12864.12|12864.12|12864.12|12864.12|12863.32|12863.32|0
1629121220000|2021-08-16 13:40:20|12865.13|12865.13|12865.58|12865.58|12865.58|12865.58|12865.13|12865.13|0
1629121230000|2021-08-16 13:40:30|12865.9|12865.9|12865.9|12865.9|12865.9|12865.9|12865.9|12865.9|0
1629121240000|2021-08-16 13:40:40|12866.04|12866.04|12867.06|12867.06|12867.06|12867.06|12866.04|12866.04|0
1629121250000|2021-08-16 13:40:50|12865.45|12865.45|12863.91|12863.91|12865.45|12865.45|12863.91|12863.91|0
1629121260000|2021-08-16 13:41:00|12864.15|12864.15|12864.3|12864.3|12864.64|12864.64|12863.73|12863.73|0
1629121270000|2021-08-16 13:41:10|12863.8|12863.8|12863.8|12863.8|12863.8|12863.8|12863.8|12863.8|0
1629121290000|2021-08-16 13:41:30|12863.47|12863.47|12863.47|12863.47|12863.47|12863.47|12863.47|12863.47|0
1629121300000|2021-08-16 13:41:40|12863.11|12863.11|12861.54|12861.54|12863.11|12863.11|12861.22|12861.22|0
1629121310000|2021-08-16 13:41:50|12861.4|12861.4|12861.4|12861.4|12861.4|12861.4|12861.4|12861.4|0
1629121320000|2021-08-16 13:42:00|12861.54|12861.54|12861.19|12861.19|12861.54|12861.54|12860.2|12860.2|0
1629121360000|2021-08-16 13:42:40|12862.08|12862.08|12862.53|12862.53|12862.53|12862.53|12862.08|12862.08|0
1629121370000|2021-08-16 13:42:50|12862.08|12862.08|12862.53|12862.53|12862.53|12862.53|12862.08|12862.08|0
1629121400000|2021-08-16 13:43:20|12862.73|12862.73|12863.24|12863.24|12863.24|12863.24|12862.66|12862.66|0
1629121410000|2021-08-16 13:43:30|12863.39|12863.39|12863.18|12863.18|12863.39|12863.39|12863.18|12863.18|0
1629121420000|2021-08-16 13:43:40|12862.94|12862.94|12862.94|12862.94|12862.94|12862.94|12862.94|12862.94|0
1629121430000|2021-08-16 13:43:50|12862.5|12862.5|12862.06|12862.06|12862.5|12862.5|12862.06|12862.06|0
1629121440000|2021-08-16 13:44:00|12861.75|12861.75|12861.75|12861.75|12861.75|12861.75|12861.75|12861.75|0
1629121450000|2021-08-16 13:44:10|12862.18|12862.18|12862.18|12862.18|12862.18|12862.18|12862.18|12862.18|0
1629121470000|2021-08-16 13:44:30|12861.99|12861.99|12861.01|12861.01|12861.99|12861.99|12861.01|12861.01|0
1629121500000|2021-08-16 13:45:00|12861.46|12861.46|12861.46|12861.46|12861.46|12861.46|12861.46|12861.46|0
1629121510000|2021-08-16 13:45:10|12861.39|12861.39|12860.95|12860.95|12861.39|12861.39|12860.95|12860.95|0
1629121520000|2021-08-16 13:45:20|12861.39|12861.39|12860.92|12860.92|12861.39|12861.39|12860.92|12860.92|0
1629121530000|2021-08-16 13:45:30|12860.03|12860.03|12859.86|12859.86|12860.03|12860.03|12859.86|12859.86|0
1629121560000|2021-08-16 13:46:00|12859.6|12859.6|12859.6|12859.6|12859.6|12859.6|12859.6|12859.6|0
1629121590000|2021-08-16 13:46:30|12859.5|12859.5|12859.74|12859.74|12859.74|12859.74|12859.5|12859.5|0
1629121620000|2021-08-16 13:47:00|12859.88|12859.88|12860.06|12860.06|12860.19|12860.19|12859.88|12859.88|0
1629121630000|2021-08-16 13:47:10|12860.4|12860.4|12860.74|12860.74|12860.74|12860.74|12860.4|12860.4|0
1629121640000|2021-08-16 13:47:20|12861.08|12861.08|12860.74|12860.74|12861.08|12861.08|12860.74|12860.74|0
1629121650000|2021-08-16 13:47:30|12860.38|12860.38|12860.54|12860.54|12860.54|12860.54|12860.22|12860.22|0
1629121660000|2021-08-16 13:47:40|12860.86|12860.86|12860.7|12860.7|12861.42|12861.42|12860.62|12860.62|0
1629121670000|2021-08-16 13:47:50|12861.14|12861.14|12861.5|12861.5|12861.5|12861.5|12861.14|12861.14|0
1629121680000|2021-08-16 13:48:00|12861.07|12861.07|12861.07|12861.07|12861.07|12861.07|12861.07|12861.07|0
1629121690000|2021-08-16 13:48:10|12861.41|12861.41|12861.41|12861.41|12861.41|12861.41|12861.41|12861.41|0
1629121700000|2021-08-16 13:48:20|12861.88|12861.88|12862.22|12862.22|12862.22|12862.22|12861.88|12861.88|0
1629121730000|2021-08-16 13:48:50|12863.09|12863.09|12863.96|12863.96|12863.96|12863.96|12862.22|12862.22|0
1629121740000|2021-08-16 13:49:00|12863.52|12863.52|12863.33|12863.33|12863.52|12863.52|12863.33|12863.33|0
1629121750000|2021-08-16 13:49:10|12863.91|12863.91|12863.95|12863.95|12863.95|12863.95|12863.59|12863.59|0
1629121760000|2021-08-16 13:49:20|12863.64|12863.64|12862.45|12862.45|12863.94|12863.94|12862.45|12862.45|0
1629121770000|2021-08-16 13:49:30|12860.66|12860.66|12859|12859|12860.81|12860.81|12859|12859|0
1629121780000|2021-08-16 13:49:40|12859.11|12859.11|12859.55|12859.55|12859.55|12859.55|12859.11|12859.11|0
1629121790000|2021-08-16 13:49:50|12859.86|12859.86|12859.86|12859.86|12859.86|12859.86|12859.86|12859.86|0
1629121800000|2021-08-16 13:50:00|12859.43|12859.43|12859.46|12859.46|12859.46|12859.46|12858.99|12858.99|0
1629121810000|2021-08-16 13:50:10|12859.15|12859.15|12858.48|12858.48|12859.15|12859.15|12858.48|12858.48|0
1629121830000|2021-08-16 13:50:30|12858.11|12858.11|12858.11|12858.11|12858.11|12858.11|12858.11|12858.11|0
1629121840000|2021-08-16 13:50:40|12858.5|12858.5|12858.5|12858.5|12858.5|12858.5|12858.5|12858.5|0
1629121850000|2021-08-16 13:50:50|12858.31|12858.31|12858.31|12858.31|12858.31|12858.31|12858.31|12858.31|0
1629121860000|2021-08-16 13:51:00|12858.13|12858.13|12858.11|12858.11|12858.13|12858.13|12857.67|12857.67|0
1629121870000|2021-08-16 13:51:10|12858.3|12858.3|12863.49|12863.49|12863.49|12863.49|12858.3|12858.3|0
1629121880000|2021-08-16 13:51:20|12863.68|12863.68|12864.2|12864.2|12864.49|12864.49|12863.68|12863.68|0
1629121890000|2021-08-16 13:51:30|12863.96|12863.96|12864.2|12864.2|12864.2|12864.2|12863.96|12863.96|0
1629121900000|2021-08-16 13:51:40|12863.84|12863.84|12864.47|12864.47|12865.54|12865.54|12863.84|12863.84|0
1629121910000|2021-08-16 13:51:50|12864.18|12864.18|12863.73|12863.73|12864.18|12864.18|12863.73|12863.73|0
1629121920000|2021-08-16 13:52:00|12864.05|12864.05|12864.05|12864.05|12864.05|12864.05|12864.05|12864.05|0
1629121940000|2021-08-16 13:52:20|12863.83|12863.83|12863.83|12863.83|12863.83|12863.83|12863.83|12863.83|0
1629121950000|2021-08-16 13:52:30|12864.72|12864.72|12866.24|12866.24|12866.47|12866.47|12864.72|12864.72|0
1629121960000|2021-08-16 13:52:40|12866.67|12866.67|12866.67|12866.67|12866.67|12866.67|12866.67|12866.67|0
1629121970000|2021-08-16 13:52:50|12866.49|12866.49|12865.22|12865.22|12866.49|12866.49|12865.22|12865.22|0
1629121980000|2021-08-16 13:53:00|12865.11|12865.11|12864.73|12864.73|12865.11|12865.11|12864.73|12864.73|0
1629121990000|2021-08-16 13:53:10|12864.29|12864.29|12864.29|12864.29|12864.29|12864.29|12864.29|12864.29|0
1629122000000|2021-08-16 13:53:20|12864.76|12864.76|12864.96|12864.96|12864.96|12864.96|12864.76|12864.76|0
1629122010000|2021-08-16 13:53:30|12865.28|12865.28|12864.41|12864.41|12865.28|12865.28|12864.41|12864.41|0
1629122030000|2021-08-16 13:53:50|12864.85|12864.85|12864.9|12864.9|12865.21|12865.21|12864.49|12864.49|0
1629122040000|2021-08-16 13:54:00|12864.99|12864.99|12864.52|12864.52|12864.99|12864.99|12864.52|12864.52|0
1629122060000|2021-08-16 13:54:20|12864.29|12864.29|12864.29|12864.29|12864.29|12864.29|12864.29|12864.29|0
1629122070000|2021-08-16 13:54:30|12863.97|12863.97|12863.5|12863.5|12863.97|12863.97|12863.5|12863.5|0
1629122080000|2021-08-16 13:54:40|12863.82|12863.82|12863.82|12863.82|12863.82|12863.82|12863.82|12863.82|0
1629122090000|2021-08-16 13:54:50|12863.68|12863.68|12863.68|12863.68|12863.68|12863.68|12863.31|12863.31|0
1629122100000|2021-08-16 13:55:00|12863.52|12863.52|12862.9|12862.9|12863.52|12863.52|12862.9|12862.9|0
1629122110000|2021-08-16 13:55:10|12862.75|12862.75|12863.11|12863.11|12863.11|12863.11|12862.75|12862.75|0
1629122120000|2021-08-16 13:55:20|12863.25|12863.25|12860.99|12860.99|12863.25|12863.25|12860.99|12860.99|0
1629122130000|2021-08-16 13:55:30|12860.56|12860.56|12861.54|12861.54|12862.03|12862.03|12860.56|12860.56|0
1629122140000|2021-08-16 13:55:40|12861.3|12861.3|12860.82|12860.82|12861.3|12861.3|12860.82|12860.82|0
1629122150000|2021-08-16 13:55:50|12861.98|12861.98|12863.61|12863.61|12863.61|12863.61|12861.98|12861.98|0
1629122160000|2021-08-16 13:56:00|12863.8|12863.8|12866.69|12866.69|12867.37|12867.37|12863.8|12863.8|0
1629122190000|2021-08-16 13:56:30|12866.38|12866.38|12866.38|12866.38|12866.38|12866.38|12866.38|12866.38|0
1629122200000|2021-08-16 13:56:40|12867.02|12867.02|12867.02|12867.02|12867.02|12867.02|12867.02|12867.02|0
1629122220000|2021-08-16 13:57:00|12867.26|12867.26|12867.02|12867.02|12867.26|12867.26|12867.02|12867.02|0
1629122230000|2021-08-16 13:57:10|12867.21|12867.21|12866.54|12866.54|12867.21|12867.21|12866.54|12866.54|0
1629122240000|2021-08-16 13:57:20|12866.79|12866.79|12866.79|12866.79|12866.79|12866.79|12866.79|12866.79|0
1629122250000|2021-08-16 13:57:30|12865.9|12865.9|12865.64|12865.64|12865.9|12865.9|12865.64|12865.64|0
1629122260000|2021-08-16 13:57:40|12865.89|12865.89|12865.89|12865.89|12865.89|12865.89|12865.89|12865.89|0
1629122270000|2021-08-16 13:57:50|12865.44|12865.44|12865.44|12865.44|12865.44|12865.44|12865.44|12865.44|0
1629122280000|2021-08-16 13:58:00|12865.21|12865.21|12865.21|12865.21|12865.21|12865.21|12865.21|12865.21|0
1629122290000|2021-08-16 13:58:10|12865.44|12865.44|12866.44|12866.44|12866.44|12866.44|12865.34|12865.34|0
1629122300000|2021-08-16 13:58:20|12866.75|12866.75|12870.67|12870.67|12870.67|12870.67|12866.75|12866.75|0
1629122310000|2021-08-16 13:58:30|12871.55|12871.55|12871.55|12871.55|12871.55|12871.55|12871.55|12871.55|0
1629122330000|2021-08-16 13:58:50|12871.78|12871.78|12871.78|12871.78|12871.78|12871.78|12871.78|12871.78|0
1629122340000|2021-08-16 13:59:00|12871.93|12871.93|12871.93|12871.93|12871.93|12871.93|12871.93|12871.93|0
1629122360000|2021-08-16 13:59:20|12871.57|12871.57|12871.42|12871.42|12871.93|12871.93|12871.42|12871.42|0
1629122370000|2021-08-16 13:59:30|12871.92|12871.92|12871.63|12871.63|12871.92|12871.92|12871.63|12871.63|0
1629122380000|2021-08-16 13:59:40|12872.35|12872.35|12872.35|12872.35|12872.35|12872.35|12872.35|12872.35|0
1629122390000|2021-08-16 13:59:50|12872.67|12872.67|12872.99|12872.99|12872.99|12872.99|12872.67|12872.67|0
1629122400000|2021-08-16 14:00:00|12873.31|12873.31|12873.31|12873.31|12873.31|12873.31|12873.31|12873.31|0
1629122410000|2021-08-16 14:00:10|12873.95|12873.95|12874.36|12874.36|12874.36|12874.36|12873.95|12873.95|0
1629122420000|2021-08-16 14:00:20|12874.82|12874.82|12874.95|12874.95|12875.01|12875.01|12874.82|12874.82|0
1629122430000|2021-08-16 14:00:30|12875.04|12875.04|12874.95|12874.95|12875.04|12875.04|12874.85|12874.85|0
1629122440000|2021-08-16 14:00:40|12874.58|12874.58|12874.95|12874.95|12874.95|12874.95|12874.58|12874.58|0
1629122450000|2021-08-16 14:00:50|12875.31|12875.31|12875.46|12875.46|12875.55|12875.55|12875.31|12875.31|0
1629122460000|2021-08-16 14:01:00|12875.1|12875.1|12873.17|12873.17|12875.1|12875.1|12873.17|12873.17|0
1629122470000|2021-08-16 14:01:10|12872.93|12872.93|12872.81|12872.81|12872.93|12872.93|12872.49|12872.49|0
1629122480000|2021-08-16 14:01:20|12873.25|12873.25|12873.01|12873.01|12873.25|12873.25|12873.01|12873.01|0
1629122520000|2021-08-16 14:02:00|12873.35|12873.35|12873.35|12873.35|12873.35|12873.35|12873.35|12873.35|0
1629122530000|2021-08-16 14:02:10|12873.19|12873.19|12875.83|12875.83|12875.83|12875.83|12873.19|12873.19|0
1629122540000|2021-08-16 14:02:20|12875.98|12875.98|12877.98|12877.98|12877.98|12877.98|12875.98|12875.98|0
1629122550000|2021-08-16 14:02:30|12878.42|12878.42|12878.42|12878.42|12878.42|12878.42|12878.42|12878.42|0
1629122560000|2021-08-16 14:02:40|12878.78|12878.78|12879.26|12879.26|12879.26|12879.26|12878.78|12878.78|0
1629122570000|2021-08-16 14:02:50|12878.94|12878.94|12879.88|12879.88|12880.46|12880.46|12878.62|12878.62|0
1629122580000|2021-08-16 14:03:00|12879.44|12879.44|12879.21|12879.21|12879.44|12879.44|12879.21|12879.21|0
1629122590000|2021-08-16 14:03:10|12879.52|12879.52|12879.52|12879.52|12879.52|12879.52|12879.52|12879.52|0
1629122600000|2021-08-16 14:03:20|12879.13|12879.13|12878.86|12878.86|12879.13|12879.13|12878.79|12878.79|0
1629122610000|2021-08-16 14:03:30|12879.33|12879.33|12878.89|12878.89|12879.33|12879.33|12878.89|12878.89|0
1629122620000|2021-08-16 14:03:40|12878.53|12878.53|12878.18|12878.18|12878.68|12878.68|12878.18|12878.18|0
1629122640000|2021-08-16 14:04:00|12878.41|12878.41|12879.38|12879.38|12879.38|12879.38|12878.41|12878.41|0
1629122650000|2021-08-16 14:04:10|12879.53|12879.53|12882.11|12882.11|12882.35|12882.35|12879.53|12879.53|0
1629122660000|2021-08-16 14:04:20|12882.27|12882.27|12882.8|12882.8|12882.8|12882.8|12882.27|12882.27|0
1629122670000|2021-08-16 14:04:30|12882.99|12882.99|12883.32|12883.32|12883.32|12883.32|12882.99|12882.99|0
1629122680000|2021-08-16 14:04:40|12883.17|12883.17|12883.32|12883.32|12883.32|12883.32|12883.17|12883.17|0
1629122700000|2021-08-16 14:05:00|12884.63|12884.63|12885.07|12885.07|12885.51|12885.51|12884.63|12884.63|0
1629122710000|2021-08-16 14:05:10|12885.54|12885.54|12885.68|12885.68|12885.68|12885.68|12885.54|12885.54|0
1629122730000|2021-08-16 14:05:30|12886|12886|12885.58|12885.58|12886.35|12886.35|12885.58|12885.58|0
1629122740000|2021-08-16 14:05:40|12886.27|12886.27|12886.27|12886.27|12886.27|12886.27|12886.27|12886.27|0
1629122750000|2021-08-16 14:05:50|12885.91|12885.91|12886.36|12886.36|12886.36|12886.36|12885.91|12885.91|0
1629122760000|2021-08-16 14:06:00|12886.11|12886.11|12885.5|12885.5|12886.11|12886.11|12885.5|12885.5|0
1629122770000|2021-08-16 14:06:10|12885.36|12885.36|12886.4|12886.4|12886.4|12886.4|12885.04|12885.04|0
1629122780000|2021-08-16 14:06:20|12886.16|12886.16|12886.16|12886.16|12886.16|12886.16|12886.16|12886.16|0
1629122790000|2021-08-16 14:06:30|12886.3|12886.3|12886.81|12886.81|12887.17|12887.17|12885.83|12885.83|0
1629122800000|2021-08-16 14:06:40|12887.25|12887.25|12890.78|12890.78|12890.78|12890.78|12887.25|12887.25|0
1629122810000|2021-08-16 14:06:50|12890.42|12890.42|12890.42|12890.42|12890.42|12890.42|12890.42|12890.42|0
1629122820000|2021-08-16 14:07:00|12890.5|12890.5|12890.32|12890.32|12890.5|12890.5|12890.04|12890.04|0
1629122830000|2021-08-16 14:07:10|12890.47|12890.47|12890.47|12890.47|12890.47|12890.47|12890.47|12890.47|0
1629122840000|2021-08-16 14:07:20|12890.33|12890.33|12889.96|12889.96|12890.33|12890.33|12889.96|12889.96|0
1629122860000|2021-08-16 14:07:40|12890.34|12890.34|12890.93|12890.93|12891.12|12891.12|12889.78|12889.78|0
1629122870000|2021-08-16 14:07:50|12891.4|12891.4|12894.88|12894.88|12894.88|12894.88|12891.4|12891.4|0
1629122880000|2021-08-16 14:08:00|12895.02|12895.02|12896.38|12896.38|12896.38|12896.38|12895.02|12895.02|0
1629122890000|2021-08-16 14:08:10|12896.87|12896.87|12899.63|12899.63|12899.63|12899.63|12896.87|12896.87|0
1629122910000|2021-08-16 14:08:30|12900.09|12900.09|12900.09|12900.09|12900.09|12900.09|12900.09|12900.09|0
1629122920000|2021-08-16 14:08:40|12900.25|12900.25|12900.25|12900.25|12900.25|12900.25|12900.25|12900.25|0
1629122930000|2021-08-16 14:08:50|12900.09|12900.09|12899.34|12899.34|12900.09|12900.09|12899.34|12899.34|0
1629122940000|2021-08-16 14:09:00|12899.71|12899.71|12900.1|12900.1|12900.1|12900.1|12899.71|12899.71|0
1629122950000|2021-08-16 14:09:10|12899.65|12899.65|12900.39|12900.39|12900.39|12900.39|12899.65|12899.65|0
1629122960000|2021-08-16 14:09:20|12900.15|12900.15|12901.06|12901.06|12901.06|12901.06|12900.15|12900.15|0
1629122970000|2021-08-16 14:09:30|12901.21|12901.21|12901.31|12901.31|12901.31|12901.31|12900.27|12900.27|0
1629122980000|2021-08-16 14:09:40|12901.59|12901.59|12901.59|12901.59|12901.59|12901.59|12901.59|12901.59|0
1629122990000|2021-08-16 14:09:50|12902.03|12902.03|12902.03|12902.03|12902.03|12902.03|12902.03|12902.03|0
1629123000000|2021-08-16 14:10:00|12901.95|12901.95|12901.95|12901.95|12901.95|12901.95|12901.95|12901.95|0
1629123010000|2021-08-16 14:10:10|12901.69|12901.69|12901.89|12901.89|12901.89|12901.89|12901.69|12901.69|0
1629123020000|2021-08-16 14:10:20|12902.36|12902.36|12902.45|12902.45|12902.68|12902.68|12902.21|12902.21|0
1629123030000|2021-08-16 14:10:30|12902.81|12902.81|12902.81|12902.81|12902.81|12902.81|12902.81|12902.81|0
1629123040000|2021-08-16 14:10:40|12902.96|12902.96|12902.39|12902.39|12902.96|12902.96|12902.39|12902.39|0
1629123050000|2021-08-16 14:10:50|12901.52|12901.52|12902.8|12902.8|12903.27|12903.27|12901.52|12901.52|0
1629123060000|2021-08-16 14:11:00|12902.36|12902.36|12902.11|12902.11|12902.36|12902.36|12902.11|12902.11|0
1629123070000|2021-08-16 14:11:10|12901.81|12901.81|12901.96|12901.96|12902.11|12902.11|12901.81|12901.81|0
1629123080000|2021-08-16 14:11:20|12901.71|12901.71|12901.71|12901.71|12901.71|12901.71|12901.71|12901.71|0
1629123090000|2021-08-16 14:11:30|12902.07|12902.07|12902.19|12902.19|12902.27|12902.27|12902.07|12902.07|0
1629123110000|2021-08-16 14:11:50|12902.5|12902.5|12902.7|12902.7|12902.7|12902.7|12902.25|12902.25|0
1629123120000|2021-08-16 14:12:00|12902.84|12902.84|12903.78|12903.78|12903.78|12903.78|12902.84|12902.84|0
1629123130000|2021-08-16 14:12:10|12903.89|12903.89|12902.99|12902.99|12903.89|12903.89|12902.99|12902.99|0
1629123150000|2021-08-16 14:12:30|12902.63|12902.63|12905.65|12905.65|12905.65|12905.65|12902.63|12902.63|0
1629123160000|2021-08-16 14:12:40|12906.45|12906.45|12906.22|12906.22|12906.45|12906.45|12906.22|12906.22|0
1629123170000|2021-08-16 14:12:50|12906.4|12906.4|12906.55|12906.55|12906.55|12906.55|12906.11|12906.11|0
1629123180000|2021-08-16 14:13:00|12906.69|12906.69|12906.69|12906.69|12906.69|12906.69|12906.69|12906.69|0
1629123200000|2021-08-16 14:13:20|12906.24|12906.24|12905.78|12905.78|12906.24|12906.24|12904.98|12904.98|0
1629123210000|2021-08-16 14:13:30|12906.12|12906.12|12905.74|12905.74|12906.12|12906.12|12905.74|12905.74|0
1629123230000|2021-08-16 14:13:50|12905.6|12905.6|12904.21|12904.21|12905.6|12905.6|12904.21|12904.21|0
1629123240000|2021-08-16 14:14:00|12902.6|12902.6|12901.38|12901.38|12902.6|12902.6|12901.38|12901.38|0
1629123250000|2021-08-16 14:14:10|12900.93|12900.93|12900.93|12900.93|12900.93|12900.93|12900.93|12900.93|0
1629123260000|2021-08-16 14:14:20|12900.49|12900.49|12901.73|12901.73|12901.73|12901.73|12900.49|12900.49|0
1629123270000|2021-08-16 14:14:30|12901.49|12901.49|12901.49|12901.49|12901.49|12901.49|12901.49|12901.49|0
1629123290000|2021-08-16 14:14:50|12901.33|12901.33|12900.8|12900.8|12901.33|12901.33|12900.8|12900.8|0
1629123300000|2021-08-16 14:15:00|12900.58|12900.58|12900.22|12900.22|12900.58|12900.58|12900.22|12900.22|0
1629123310000|2021-08-16 14:15:10|12900.34|12900.34|12900.06|12900.06|12900.35|12900.35|12899.9|12899.9|0
1629123320000|2021-08-16 14:15:20|12899.91|12899.91|12899.91|12899.91|12899.91|12899.91|12899.91|12899.91|0
1629123330000|2021-08-16 14:15:30|12899.77|12899.77|12899.47|12899.47|12900.27|12900.27|12899.4|12899.4|0
1629123340000|2021-08-16 14:15:40|12899.23|12899.23|12898.43|12898.43|12899.23|12899.23|12898.43|12898.43|0
1629123350000|2021-08-16 14:15:50|12898.28|12898.28|12898.28|12898.28|12898.28|12898.28|12898.28|12898.28|0
1629123360000|2021-08-16 14:16:00|12897.65|12897.65|12892.24|12892.24|12897.65|12897.65|12892.24|12892.24|0
1629123370000|2021-08-16 14:16:10|12892|12892|12891.2|12891.2|12892|12892|12891.2|12891.2|0
1629123380000|2021-08-16 14:16:20|12890.73|12890.73|12890.17|12890.17|12890.73|12890.73|12890.17|12890.17|0
1629123390000|2021-08-16 14:16:30|12889.87|12889.87|12889.5|12889.5|12889.87|12889.87|12889.5|12889.5|0
1629123400000|2021-08-16 14:16:40|12889.14|12889.14|12888.1|12888.1|12889.14|12889.14|12888.1|12888.1|0
1629123410000|2021-08-16 14:16:50|12888.58|12888.58|12889.02|12889.02|12889.02|12889.02|12888.58|12888.58|0
1629123420000|2021-08-16 14:17:00|12889.38|12889.38|12891.03|12891.03|12891.27|12891.27|12889.38|12889.38|0
1629123440000|2021-08-16 14:17:20|12891.21|12891.21|12891.21|12891.21|12891.21|12891.21|12891.21|12891.21|0
1629123450000|2021-08-16 14:17:30|12891.45|12891.45|12891.45|12891.45|12891.45|12891.45|12891.45|12891.45|0
1629123460000|2021-08-16 14:17:40|12891.09|12891.09|12890.5|12890.5|12891.09|12891.09|12890.5|12890.5|0
1629123470000|2021-08-16 14:17:50|12890.59|12890.59|12890.92|12890.92|12890.92|12890.92|12890.06|12890.06|0
1629123480000|2021-08-16 14:18:00|12890.73|12890.73|12890.73|12890.73|12890.73|12890.73|12890.73|12890.73|0
1629123490000|2021-08-16 14:18:10|12890.83|12890.83|12891.19|12891.19|12891.19|12891.19|12890.83|12890.83|0
1629123500000|2021-08-16 14:18:20|12890.82|12890.82|12890.46|12890.46|12890.82|12890.82|12890.46|12890.46|0
1629123510000|2021-08-16 14:18:30|12890.71|12890.71|12890.88|12890.88|12890.88|12890.88|12890.71|12890.71|0
1629123520000|2021-08-16 14:18:40|12890.73|12890.73|12890.73|12890.73|12890.73|12890.73|12890.73|12890.73|0
1629123530000|2021-08-16 14:18:50|12890.58|12890.58|12890.58|12890.58|12890.58|12890.58|12890.58|12890.58|0
1629123540000|2021-08-16 14:19:00|12890.89|12890.89|12890.89|12890.89|12890.89|12890.89|12890.89|12890.89|0
1629123550000|2021-08-16 14:19:10|12891.04|12891.04|12889.69|12889.69|12891.04|12891.04|12889.69|12889.69|0
1629123560000|2021-08-16 14:19:20|12889.28|12889.28|12889.36|12889.36|12889.36|12889.36|12889.03|12889.03|0
1629123570000|2021-08-16 14:19:30|12889.53|12889.53|12889.53|12889.53|12889.53|12889.53|12889.53|12889.53|0
1629123580000|2021-08-16 14:19:40|12889.71|12889.71|12889.71|12889.71|12889.71|12889.71|12889.71|12889.71|0
1629123590000|2021-08-16 14:19:50|12889.95|12889.95|12887.14|12887.14|12889.95|12889.95|12887.14|12887.14|0
1629123600000|2021-08-16 14:20:00|12886.26|12886.26|12885.58|12885.58|12886.26|12886.26|12885.58|12885.58|0
1629123610000|2021-08-16 14:20:10|12886.29|12886.29|12885.81|12885.81|12886.29|12886.29|12885.81|12885.81|0
1629123620000|2021-08-16 14:20:20|12885.58|12885.58|12885.58|12885.58|12885.58|12885.58|12885.58|12885.58|0
1629123630000|2021-08-16 14:20:30|12884.77|12884.77|12884.77|12884.77|12884.77|12884.77|12884.77|12884.77|0
1629123640000|2021-08-16 14:20:40|12884.4|12884.4|12884.4|12884.4|12884.4|12884.4|12884.4|12884.4|0
1629123650000|2021-08-16 14:20:50|12883.95|12883.95|12880.83|12880.83|12883.95|12883.95|12880.03|12880.03|0
1629123660000|2021-08-16 14:21:00|12880.27|12880.27|12880|12880|12880.46|12880.46|12880|12880|0
1629123670000|2021-08-16 14:21:10|12879.58|12879.58|12879.07|12879.07|12879.58|12879.58|12879.07|12879.07|0
1629123680000|2021-08-16 14:21:20|12878.63|12878.63|12873.39|12873.39|12878.63|12878.63|12873.39|12873.39|0
1629123690000|2021-08-16 14:21:30|12873.05|12873.05|12872.49|12872.49|12873.05|12873.05|12872.49|12872.49|0
1629123700000|2021-08-16 14:21:40|12872.13|12872.13|12871.91|12871.91|12872.13|12872.13|12871.91|12871.91|0
1629123710000|2021-08-16 14:21:50|12872.35|12872.35|12871.75|12871.75|12872.46|12872.46|12871.75|12871.75|0
1629123720000|2021-08-16 14:22:00|12872.07|12872.07|12872.31|12872.31|12872.31|12872.31|12872.07|12872.07|0
1629123730000|2021-08-16 14:22:10|12873.03|12873.03|12873.03|12873.03|12873.03|12873.03|12873.03|12873.03|0
1629123740000|2021-08-16 14:22:20|12874.47|12874.47|12875.88|12875.88|12875.88|12875.88|12874.47|12874.47|0
1629123750000|2021-08-16 14:22:30|12876.05|12876.05|12876.05|12876.05|12876.05|12876.05|12876.05|12876.05|0
1629123760000|2021-08-16 14:22:40|12875.69|12875.69|12876.12|12876.12|12876.12|12876.12|12875.69|12875.69|0
1629123780000|2021-08-16 14:23:00|12875.69|12875.69|12875.69|12875.69|12875.69|12875.69|12875.69|12875.69|0
1629123790000|2021-08-16 14:23:10|12875.45|12875.45|12875.38|12875.38|12875.45|12875.45|12875.13|12875.13|0
1629123800000|2021-08-16 14:23:20|12875.52|12875.52|12875.16|12875.16|12875.52|12875.52|12875.16|12875.16|0
1629123810000|2021-08-16 14:23:30|12874.96|12874.96|12874.96|12874.96|12874.96|12874.96|12874.96|12874.96|0
1629123820000|2021-08-16 14:23:40|12874.53|12874.53|12874.53|12874.53|12874.53|12874.53|12874.53|12874.53|0
1629123830000|2021-08-16 14:23:50|12873.72|12873.72|12873.05|12873.05|12873.72|12873.72|12873.05|12873.05|0
1629123850000|2021-08-16 14:24:10|12872.25|12872.25|12871.94|12871.94|12872.44|12872.44|12871.94|12871.94|0
1629123860000|2021-08-16 14:24:20|12871.5|12871.5|12870.48|12870.48|12871.5|12871.5|12870.42|12870.42|0
1629123870000|2021-08-16 14:24:30|12870.12|12870.12|12871.48|12871.48|12871.48|12871.48|12869.87|12869.87|0
1629123880000|2021-08-16 14:24:40|12871.29|12871.29|12871.29|12871.29|12871.29|12871.29|12871.29|12871.29|0
1629123890000|2021-08-16 14:24:50|12870.99|12870.99|12870.63|12870.63|12870.99|12870.99|12870.63|12870.63|0
1629123910000|2021-08-16 14:25:10|12870.18|12870.18|12868.67|12868.67|12870.18|12870.18|12868.59|12868.59|0
1629123920000|2021-08-16 14:25:20|12869.48|12869.48|12870.28|12870.28|12870.28|12870.28|12869.48|12869.48|0
1629123930000|2021-08-16 14:25:30|12870.61|12870.61|12868.93|12868.93|12870.61|12870.61|12868.93|12868.93|0
1629123940000|2021-08-16 14:25:40|12868.56|12868.56|12868.56|12868.56|12868.56|12868.56|12868.56|12868.56|0
1629123950000|2021-08-16 14:25:50|12868.24|12868.24|12868.32|12868.32|12868.32|12868.32|12868.24|12868.24|0
1629123960000|2021-08-16 14:26:00|12867.96|12867.96|12869.45|12869.45|12869.45|12869.45|12867.96|12867.96|0
1629123970000|2021-08-16 14:26:10|12869.54|12869.54|12868.74|12868.74|12869.62|12869.62|12868.74|12868.74|0
1629123980000|2021-08-16 14:26:20|12869.38|12869.38|12870.26|12870.26|12870.26|12870.26|12869.38|12869.38|0
1629123990000|2021-08-16 14:26:30|12869.89|12869.89|12869.94|12869.94|12870.26|12870.26|12869.89|12869.89|0
1629124000000|2021-08-16 14:26:40|12870.19|12870.19|12870.52|12870.52|12870.52|12870.52|12870.19|12870.19|0
1629124010000|2021-08-16 14:26:50|12870.16|12870.16|12870.16|12870.16|12870.16|12870.16|12870.16|12870.16|0
1629124020000|2021-08-16 14:27:00|12869.8|12869.8|12869.41|12869.41|12869.8|12869.8|12869.41|12869.41|0
1629124030000|2021-08-16 14:27:10|12869.66|12869.66|12870.46|12870.46|12870.46|12870.46|12869.66|12869.66|0
1629124050000|2021-08-16 14:27:30|12870.02|12870.02|12870.02|12870.02|12870.02|12870.02|12870.02|12870.02|0
1629124060000|2021-08-16 14:27:40|12870.1|12870.1|12870.1|12870.1|12870.1|12870.1|12870.1|12870.1|0
1629124070000|2021-08-16 14:27:50|12869.81|12869.81|12869.81|12869.81|12870.25|12870.25|12869.81|12869.81|0
1629124080000|2021-08-16 14:28:00|12869.62|12869.62|12870.05|12870.05|12870.05|12870.05|12869.62|12869.62|0
1629124090000|2021-08-16 14:28:10|12870.68|12870.68|12872.27|12872.27|12872.27|12872.27|12870.68|12870.68|0
1629124120000|2021-08-16 14:28:40|12872.58|12872.58|12872.58|12872.58|12872.58|12872.58|12872.58|12872.58|0
1629124140000|2021-08-16 14:29:00|12873.2|12873.2|12873.05|12873.05|12873.38|12873.38|12873.05|12873.05|0
1629124150000|2021-08-16 14:29:10|12873.39|12873.39|12876.78|12876.78|12876.78|12876.78|12873.39|12873.39|0
1629124160000|2021-08-16 14:29:20|12876.86|12876.86|12876.86|12876.86|12876.86|12876.86|12876.86|12876.86|0
1629124180000|2021-08-16 14:29:40|12877.01|12877.01|12877.96|12877.96|12877.96|12877.96|12877.01|12877.01|0
1629124190000|2021-08-16 14:29:50|12877.81|12877.81|12877.35|12877.35|12877.81|12877.81|12877.35|12877.35|0
1629124200000|2021-08-16 14:30:00|12877.2|12877.2|12876.76|12876.76|12877.2|12877.2|12876.3|12876.3|0
1629124210000|2021-08-16 14:30:10|12876.68|12876.68|12876.85|12876.85|12876.85|12876.85|12876.68|12876.68|0
1629124220000|2021-08-16 14:30:20|12877.58|12877.58|12877.58|12877.58|12877.58|12877.58|12877.58|12877.58|0
1629124230000|2021-08-16 14:30:30|12878.78|12878.78|12881.92|12881.92|12881.92|12881.92|12878.78|12878.78|0
1629124240000|2021-08-16 14:30:40|12881.11|12881.11|12881.11|12881.11|12881.11|12881.11|12881.11|12881.11|0
1629124250000|2021-08-16 14:30:50|12880.65|12880.65|12879.29|12879.29|12880.65|12880.65|12878.92|12878.92|0
1629124260000|2021-08-16 14:31:00|12879.05|12879.05|12878.97|12878.97|12879.05|12879.05|12878.97|12878.97|0
1629124270000|2021-08-16 14:31:10|12878.5|12878.5|12880.49|12880.49|12880.73|12880.73|12878.5|12878.5|0
1629124280000|2021-08-16 14:31:20|12880.85|12880.85|12882.79|12882.79|12883.08|12883.08|12880.85|12880.85|0
1629124290000|2021-08-16 14:31:30|12882.86|12882.86|12881.78|12881.78|12882.86|12882.86|12881.78|12881.78|0
1629124320000|2021-08-16 14:32:00|12882.1|12882.1|12882.1|12882.1|12882.1|12882.1|12882.1|12882.1|0
1629124340000|2021-08-16 14:32:20|12881.66|12881.66|12881.27|12881.27|12881.66|12881.66|12881.27|12881.27|0
1629124360000|2021-08-16 14:32:40|12881.46|12881.46|12881.82|12881.82|12881.82|12881.82|12881.46|12881.46|0
1629124370000|2021-08-16 14:32:50|12881.46|12881.46|12881.77|12881.77|12881.88|12881.88|12881.46|12881.46|0
1629124380000|2021-08-16 14:33:00|12881.63|12881.63|12881.94|12881.94|12882.08|12882.08|12881.63|12881.63|0
1629124390000|2021-08-16 14:33:10|12882.41|12882.41|12883.21|12883.21|12883.21|12883.21|12882.41|12882.41|0
1629124420000|2021-08-16 14:33:40|12883.43|12883.43|12883.13|12883.13|12883.43|12883.43|12883.13|12883.13|0
1629124430000|2021-08-16 14:33:50|12882.77|12882.77|12882.77|12882.77|12882.77|12882.77|12882.77|12882.77|0
1629124440000|2021-08-16 14:34:00|12883.23|12883.23|12883.43|12883.43|12883.43|12883.43|12883.23|12883.23|0
1629124450000|2021-08-16 14:34:10|12882.99|12882.99|12882.99|12882.99|12882.99|12882.99|12882.99|12882.99|0
1629124460000|2021-08-16 14:34:20|12882.36|12882.36|12882.36|12882.36|12882.36|12882.36|12882.36|12882.36|0
1629124470000|2021-08-16 14:34:30|12882.7|12882.7|12882.03|12882.03|12882.7|12882.7|12881.87|12881.87|0
1629124490000|2021-08-16 14:34:50|12882.35|12882.35|12882.67|12882.67|12882.67|12882.67|12882.35|12882.35|0
1629124500000|2021-08-16 14:35:00|12882.48|12882.48|12882.34|12882.34|12882.48|12882.48|12882.34|12882.34|0
1629124510000|2021-08-16 14:35:10|12882.79|12882.79|12882.99|12882.99|12882.99|12882.99|12882.32|12882.32|0
1629124520000|2021-08-16 14:35:20|12883.16|12883.16|12884.01|12884.01|12884.01|12884.01|12883.16|12883.16|0
1629124530000|2021-08-16 14:35:30|12883.9|12883.9|12884.1|12884.1|12884.1|12884.1|12883.79|12883.79|0
1629124540000|2021-08-16 14:35:40|12884.57|12884.57|12884.64|12884.64|12885.45|12885.45|12884.57|12884.57|0
1629124550000|2021-08-16 14:35:50|12884.83|12884.83|12885.42|12885.42|12885.42|12885.42|12884.83|12884.83|0
1629124560000|2021-08-16 14:36:00|12885.58|12885.58|12885.58|12885.58|12885.58|12885.58|12885.58|12885.58|0
1629124570000|2021-08-16 14:36:10|12885.68|12885.68|12885.68|12885.68|12885.68|12885.68|12885.68|12885.68|0
1629124580000|2021-08-16 14:36:20|12885.78|12885.78|12886.15|12886.15|12886.15|12886.15|12885.74|12885.74|0
1629124590000|2021-08-16 14:36:30|12886.02|12886.02|12885.78|12885.78|12886.02|12886.02|12885.78|12885.78|0
1629124600000|2021-08-16 14:36:40|12885.69|12885.69|12885.92|12885.92|12885.92|12885.92|12885.69|12885.69|0
1629124620000|2021-08-16 14:37:00|12886.24|12886.24|12886.05|12886.05|12886.24|12886.24|12886.05|12886.05|0
1629124630000|2021-08-16 14:37:10|12886.78|12886.78|12886.78|12886.78|12886.78|12886.78|12886.78|12886.78|0
1629124640000|2021-08-16 14:37:20|12886.96|12886.96|12887.44|12887.44|12887.44|12887.44|12886.96|12886.96|0
1629124650000|2021-08-16 14:37:30|12887.89|12887.89|12889.87|12889.87|12889.87|12889.87|12887.89|12887.89|0
1629124660000|2021-08-16 14:37:40|12890.06|12890.06|12890.06|12890.06|12890.06|12890.06|12890.06|12890.06|0
1629124670000|2021-08-16 14:37:50|12890.15|12890.15|12890.3|12890.3|12890.3|12890.3|12890.15|12890.15|0
1629124680000|2021-08-16 14:38:00|12890.48|12890.48|12890.05|12890.05|12890.48|12890.48|12890.05|12890.05|0
1629124690000|2021-08-16 14:38:10|12890.41|12890.41|12890.26|12890.26|12890.41|12890.41|12890.26|12890.26|0
1629124700000|2021-08-16 14:38:20|12890.2|12890.2|12889.33|12889.33|12890.2|12890.2|12889.33|12889.33|0
1629124710000|2021-08-16 14:38:30|12889.42|12889.42|12889.42|12889.42|12889.42|12889.42|12889.42|12889.42|0
1629124720000|2021-08-16 14:38:40|12889.12|12889.12|12890.42|12890.42|12890.42|12890.42|12889.12|12889.12|0
1629124730000|2021-08-16 14:38:50|12890.23|12890.23|12890.23|12890.23|12890.23|12890.23|12890.23|12890.23|0
1629124740000|2021-08-16 14:39:00|12889.74|12889.74|12890.17|12890.17|12890.17|12890.17|12889.74|12889.74|0
1629124750000|2021-08-16 14:39:10|12890.48|12890.48|12890.48|12890.48|12890.48|12890.48|12890.48|12890.48|0
1629124780000|2021-08-16 14:39:40|12890.7|12890.7|12891.13|12891.13|12891.13|12891.13|12890.7|12890.7|0
1629124790000|2021-08-16 14:39:50|12891.6|12891.6|12892.04|12892.04|12892.04|12892.04|12891.6|12891.6|0
1629124800000|2021-08-16 14:40:00|12891.6|12891.6|12891.6|12891.6|12891.6|12891.6|12891.6|12891.6|0
1629124810000|2021-08-16 14:40:10|12891.23|12891.23|12891.6|12891.6|12891.6|12891.6|12891.23|12891.23|0
1629124830000|2021-08-16 14:40:30|12891.68|12891.68|12891.68|12891.68|12891.68|12891.68|12891.68|12891.68|0
1629124850000|2021-08-16 14:40:50|12892.15|12892.15|12895.32|12895.32|12895.68|12895.68|12892.15|12892.15|0
1629124860000|2021-08-16 14:41:00|12895.93|12895.93|12895.54|12895.54|12895.93|12895.93|12895.54|12895.54|0
1629124880000|2021-08-16 14:41:20|12896.03|12896.03|12896.03|12896.03|12896.03|12896.03|12896.03|12896.03|0
1629124890000|2021-08-16 14:41:30|12895.95|12895.95|12895.95|12895.95|12895.95|12895.95|12895.95|12895.95|0
1629124900000|2021-08-16 14:41:40|12896.51|12896.51|12896.51|12896.51|12896.51|12896.51|12896.51|12896.51|0
1629124910000|2021-08-16 14:41:50|12896.15|12896.15|12896.51|12896.51|12896.51|12896.51|12896.15|12896.15|0
1629124930000|2021-08-16 14:42:10|12896.4|12896.4|12896.4|12896.4|12896.4|12896.4|12896.4|12896.4|0
1629124940000|2021-08-16 14:42:20|12895.96|12895.96|12895.79|12895.79|12896.1|12896.1|12895.79|12895.79|0
1629124950000|2021-08-16 14:42:30|12895.48|12895.48|12895.48|12895.48|12895.48|12895.48|12895.48|12895.48|0
1629124960000|2021-08-16 14:42:40|12895.91|12895.91|12896.15|12896.15|12896.15|12896.15|12895.91|12895.91|0
1629124970000|2021-08-16 14:42:50|12896.02|12896.02|12896.25|12896.25|12896.25|12896.25|12895.94|12895.94|0
1629124980000|2021-08-16 14:43:00|12896.19|12896.19|12896.19|12896.19|12896.19|12896.19|12896.19|12896.19|0
1629124990000|2021-08-16 14:43:10|12896.63|12896.63|12896.63|12896.63|12896.63|12896.63|12896.63|12896.63|0
1629125000000|2021-08-16 14:43:20|12896.27|12896.27|12895.28|12895.28|12896.27|12896.27|12895.28|12895.28|0
1629125010000|2021-08-16 14:43:30|12894.91|12894.91|12894.91|12894.91|12895.28|12895.28|12894.91|12894.91|0
1629125020000|2021-08-16 14:43:40|12895.1|12895.1|12894.66|12894.66|12895.1|12895.1|12894.66|12894.66|0
1629125030000|2021-08-16 14:43:50|12894.21|12894.21|12894.21|12894.21|12894.21|12894.21|12894.21|12894.21|0
1629125040000|2021-08-16 14:44:00|12894.02|12894.02|12893.15|12893.15|12894.02|12894.02|12893.15|12893.15|0
1629125050000|2021-08-16 14:44:10|12891.54|12891.54|12891.23|12891.23|12891.54|12891.54|12891.23|12891.23|0
1629125060000|2021-08-16 14:44:20|12889.62|12889.62|12888.17|12888.17|12889.62|12889.62|12888.17|12888.17|0
1629125070000|2021-08-16 14:44:30|12888.25|12888.25|12888.77|12888.77|12888.77|12888.77|12888.25|12888.25|0
1629125080000|2021-08-16 14:44:40|12888.58|12888.58|12886.49|12886.49|12888.58|12888.58|12886.49|12886.49|0
1629125100000|2021-08-16 14:45:00|12886.12|12886.12|12886.43|12886.43|12886.43|12886.43|12886.12|12886.12|0
1629125110000|2021-08-16 14:45:10|12886.07|12886.07|12883.95|12883.95|12886.07|12886.07|12883.95|12883.95|0
1629125120000|2021-08-16 14:45:20|12883.51|12883.51|12883.51|12883.51|12883.51|12883.51|12883.51|12883.51|0
1629125130000|2021-08-16 14:45:30|12883.15|12883.15|12883.51|12883.51|12883.51|12883.51|12883.15|12883.15|0
1629125140000|2021-08-16 14:45:40|12883.82|12883.82|12883.82|12883.82|12883.82|12883.82|12883.82|12883.82|0
1629125150000|2021-08-16 14:45:50|12883.37|12883.37|12883.37|12883.37|12883.37|12883.37|12883.37|12883.37|0
1629125160000|2021-08-16 14:46:00|12883.05|12883.05|12883.05|12883.05|12883.05|12883.05|12883.05|12883.05|0
1629125170000|2021-08-16 14:46:10|12882.81|12882.81|12882.18|12882.18|12882.81|12882.81|12882.18|12882.18|0
1629125180000|2021-08-16 14:46:20|12882.32|12882.32|12882.81|12882.81|12882.81|12882.81|12882.32|12882.32|0
1629125190000|2021-08-16 14:46:30|12882.71|12882.71|12882.61|12882.61|12882.71|12882.71|12882.61|12882.61|0
1629125200000|2021-08-16 14:46:40|12882.47|12882.47|12882.47|12882.47|12882.47|12882.47|12882.47|12882.47|0
1629125230000|2021-08-16 14:47:10|12882.32|12882.32|12882.07|12882.07|12882.32|12882.32|12882.07|12882.07|0
1629125240000|2021-08-16 14:47:20|12882.71|12882.71|12882.73|12882.73|12883.05|12883.05|12882.71|12882.71|0
1629125260000|2021-08-16 14:47:40|12882.28|12882.28|12881.84|12881.84|12882.28|12882.28|12881.84|12881.84|0
1629125280000|2021-08-16 14:48:00|12882.2|12882.2|12881.82|12881.82|12882.2|12882.2|12881.82|12881.82|0
1629125290000|2021-08-16 14:48:10|12882.27|12882.27|12882.66|12882.66|12882.66|12882.66|12882.02|12882.02|0
1629125300000|2021-08-16 14:48:20|12883|12883|12884.46|12884.46|12884.46|12884.46|12883|12883|0
1629125310000|2021-08-16 14:48:30|12884.14|12884.14|12884.22|12884.22|12884.22|12884.22|12884.14|12884.14|0
1629125320000|2021-08-16 14:48:40|12884.08|12884.08|12883.94|12883.94|12884.08|12884.08|12883.94|12883.94|0
1629125340000|2021-08-16 14:49:00|12883.57|12883.57|12883.57|12883.57|12883.57|12883.57|12883.57|12883.57|0
1629125350000|2021-08-16 14:49:10|12883.27|12883.27|12883.27|12883.27|12883.27|12883.27|12883.27|12883.27|0
1629125360000|2021-08-16 14:49:20|12882.83|12882.83|12882.39|12882.39|12882.83|12882.83|12882.39|12882.39|0
1629125370000|2021-08-16 14:49:30|12882.83|12882.83|12882.83|12882.83|12882.83|12882.83|12882.83|12882.83|0
1629125410000|2021-08-16 14:50:10|12882.39|12882.39|12882.53|12882.53|12882.53|12882.53|12882.39|12882.39|0
1629125420000|2021-08-16 14:50:20|12882.98|12882.98|12884.62|12884.62|12884.62|12884.62|12882.98|12882.98|0
1629125430000|2021-08-16 14:50:30|12884.44|12884.44|12884.9|12884.9|12884.9|12884.9|12884.44|12884.44|0
1629125460000|2021-08-16 14:51:00|12885.21|12885.21|12885.21|12885.21|12885.57|12885.57|12885.21|12885.21|0
1629125470000|2021-08-16 14:51:10|12885.55|12885.55|12885.74|12885.74|12885.74|12885.74|12885.55|12885.55|0
1629125490000|2021-08-16 14:51:30|12885.89|12885.89|12885.89|12885.89|12885.89|12885.89|12885.89|12885.89|0
1629125500000|2021-08-16 14:51:40|12885.44|12885.44|12885.44|12885.44|12885.44|12885.44|12885.44|12885.44|0
1629125510000|2021-08-16 14:51:50|12885.68|12885.68|12887.21|12887.21|12887.21|12887.21|12885.68|12885.68|0
1629125520000|2021-08-16 14:52:00|12887.66|12887.66|12888.29|12888.29|12888.9|12888.9|12887.66|12887.66|0
1629125530000|2021-08-16 14:52:10|12888.74|12888.74|12889.82|12889.82|12889.82|12889.82|12888.74|12888.74|0
1629125540000|2021-08-16 14:52:20|12890.43|12890.43|12890.41|12890.41|12890.43|12890.43|12889.99|12889.99|0
1629125550000|2021-08-16 14:52:30|12890.6|12890.6|12890.6|12890.6|12890.6|12890.6|12890.6|12890.6|0
1629125560000|2021-08-16 14:52:40|12890.41|12890.41|12890.41|12890.41|12890.41|12890.41|12890.41|12890.41|0
1629125570000|2021-08-16 14:52:50|12890.11|12890.11|12890.11|12890.11|12890.11|12890.11|12890.11|12890.11|0
1629125590000|2021-08-16 14:53:10|12890.26|12890.26|12890.26|12890.26|12890.26|12890.26|12890.26|12890.26|0
1629125600000|2021-08-16 14:53:20|12889.9|12889.9|12888.5|12888.5|12889.9|12889.9|12888.5|12888.5|0
1629125610000|2021-08-16 14:53:30|12888.58|12888.58|12888.83|12888.83|12888.83|12888.83|12888.58|12888.58|0
1629125620000|2021-08-16 14:53:40|12888.64|12888.64|12888.64|12888.64|12888.64|12888.64|12888.64|12888.64|0
1629125630000|2021-08-16 14:53:50|12888.56|12888.56|12888.4|12888.4|12888.56|12888.56|12888.4|12888.4|0
1629125640000|2021-08-16 14:54:00|12887.96|12887.96|12888.65|12888.65|12888.65|12888.65|12887.96|12887.96|0
1629125650000|2021-08-16 14:54:10|12888.29|12888.29|12887.38|12887.38|12888.29|12888.29|12887.38|12887.38|0
1629125660000|2021-08-16 14:54:20|12887.14|12887.14|12887.14|12887.14|12887.14|12887.14|12887.14|12887.14|0
1629125690000|2021-08-16 14:54:50|12886.67|12886.67|12886.67|12886.67|12886.67|12886.67|12886.67|12886.67|0
1629125700000|2021-08-16 14:55:00|12886.86|12886.86|12886.53|12886.53|12886.86|12886.86|12886.53|12886.53|0
1629125720000|2021-08-16 14:55:20|12885.73|12885.73|12885.97|12885.97|12885.97|12885.97|12885.73|12885.73|0
1629125730000|2021-08-16 14:55:30|12885.73|12885.73|12886.18|12886.18|12886.18|12886.18|12885.54|12885.54|0
1629125740000|2021-08-16 14:55:40|12886.4|12886.4|12886.4|12886.4|12886.4|12886.4|12886.4|12886.4|0
1629125750000|2021-08-16 14:55:50|12886.06|12886.06|12886.06|12886.06|12886.06|12886.06|12886.06|12886.06|0
1629125760000|2021-08-16 14:56:00|12885.75|12885.75|12885.75|12885.75|12885.75|12885.75|12885.75|12885.75|0
1629125770000|2021-08-16 14:56:10|12885.9|12885.9|12886.01|12886.01|12886.01|12886.01|12885.68|12885.68|0
1629125780000|2021-08-16 14:56:20|12886.07|12886.07|12886.22|12886.22|12886.22|12886.22|12886.07|12886.07|0
1629125790000|2021-08-16 14:56:30|12886.58|12886.58|12886.42|12886.42|12886.58|12886.58|12886.42|12886.42|0
1629125800000|2021-08-16 14:56:40|12885.98|12885.98|12885.74|12885.74|12885.98|12885.98|12885.74|12885.74|0
1629125810000|2021-08-16 14:56:50|12885.42|12885.42|12885.42|12885.42|12885.42|12885.42|12885.42|12885.42|0
1629125820000|2021-08-16 14:57:00|12885.61|12885.61|12885.85|12885.85|12885.85|12885.85|12885.61|12885.61|0
1629125830000|2021-08-16 14:57:10|12885.75|12885.75|12885.37|12885.37|12885.75|12885.75|12885.37|12885.37|0
1629125840000|2021-08-16 14:57:20|12884.47|12884.47|12884.23|12884.23|12884.47|12884.47|12884.23|12884.23|0
1629125860000|2021-08-16 14:57:40|12884.72|12884.72|12884.36|12884.36|12884.72|12884.72|12884.36|12884.36|0
1629125880000|2021-08-16 14:58:00|12884.22|12884.22|12884.22|12884.22|12884.22|12884.22|12884.22|12884.22|0
1629125890000|2021-08-16 14:58:10|12883.72|12883.72|12883.72|12883.72|12883.72|12883.72|12883.72|12883.72|0
1629125900000|2021-08-16 14:58:20|12883.28|12883.28|12883.19|12883.19|12883.28|12883.28|12882.83|12882.83|0
1629125910000|2021-08-16 14:58:30|12884.18|12884.18|12884.73|12884.73|12884.73|12884.73|12884.18|12884.18|0
1629125930000|2021-08-16 14:58:50|12884.97|12884.97|12885.28|12885.28|12885.28|12885.28|12884.97|12884.97|0
1629125940000|2021-08-16 14:59:00|12885.14|12885.14|12886.77|12886.77|12886.77|12886.77|12885.14|12885.14|0
1629125950000|2021-08-16 14:59:10|12886.92|12886.92|12887.39|12887.39|12887.39|12887.39|12886.92|12886.92|0
1629125960000|2021-08-16 14:59:20|12887.57|12887.57|12887.08|12887.08|12887.57|12887.57|12887.08|12887.08|0
1629125970000|2021-08-16 14:59:30|12887.25|12887.25|12887.33|12887.33|12887.33|12887.33|12887.25|12887.25|0
1629125980000|2021-08-16 14:59:40|12887.57|12887.57|12887.57|12887.57|12887.57|12887.57|12887.57|12887.57|0
1629125990000|2021-08-16 14:59:50|12887.42|12887.42|12887.89|12887.89|12887.89|12887.89|12887.42|12887.42|0
1629126000000|2021-08-16 15:00:00|12888.2|12888.2|12887.86|12887.86|12888.2|12888.2|12887.86|12887.86|0
1629126010000|2021-08-16 15:00:10|12887.41|12887.41|12890.29|12890.29|12890.29|12890.29|12887.4|12887.4|0
1629126020000|2021-08-16 15:00:20|12890.52|12890.52|12891.14|12891.14|12891.14|12891.14|12890.27|12890.27|0
1629126040000|2021-08-16 15:00:40|12890.95|12890.95|12892.37|12892.37|12892.37|12892.37|12890.95|12890.95|0
1629126050000|2021-08-16 15:00:50|12892.8|12892.8|12896.5|12896.5|12896.5|12896.5|12892.8|12892.8|0
1629126060000|2021-08-16 15:01:00|12896.07|12896.07|12895.24|12895.24|12896.07|12896.07|12895.24|12895.24|0
1629126070000|2021-08-16 15:01:10|12895.05|12895.05|12894.98|12894.98|12895.05|12895.05|12894.91|12894.91|0
1629126080000|2021-08-16 15:01:20|12895.13|12895.13|12894.83|12894.83|12895.27|12895.27|12894.83|12894.83|0
1629126090000|2021-08-16 15:01:30|12895.17|12895.17|12894.37|12894.37|12895.17|12895.17|12894.37|12894.37|0
1629126100000|2021-08-16 15:01:40|12894.68|12894.68|12894.68|12894.68|12894.68|12894.68|12894.68|12894.68|0
1629126110000|2021-08-16 15:01:50|12894.31|12894.31|12895.27|12895.27|12895.27|12895.27|12894.31|12894.31|0
1629126120000|2021-08-16 15:02:00|12895.59|12895.59|12896.02|12896.02|12896.02|12896.02|12895.59|12895.59|0
1629126130000|2021-08-16 15:02:10|12896.46|12896.46|12896.77|12896.77|12896.97|12896.97|12896.46|12896.46|0
1629126150000|2021-08-16 15:02:30|12896.33|12896.33|12896.67|12896.67|12896.67|12896.67|12896.33|12896.33|0
1629126160000|2021-08-16 15:02:40|12896.31|12896.31|12893.32|12893.32|12896.31|12896.31|12893.32|12893.32|0
1629126170000|2021-08-16 15:02:50|12893.14|12893.14|12894.18|12894.18|12894.18|12894.18|12893.14|12893.14|0
1629126180000|2021-08-16 15:03:00|12894.49|12894.49|12894.49|12894.49|12894.49|12894.49|12894.49|12894.49|0
1629126200000|2021-08-16 15:03:20|12894.85|12894.85|12894.41|12894.41|12895.73|12895.73|12894.41|12894.41|0
1629126210000|2021-08-16 15:03:30|12894.27|12894.27|12894.13|12894.13|12894.27|12894.27|12894.13|12894.13|0
1629126220000|2021-08-16 15:03:40|12893.91|12893.91|12893.65|12893.65|12894.45|12894.45|12893.65|12893.65|0
1629126230000|2021-08-16 15:03:50|12893.99|12893.99|12893.99|12893.99|12893.99|12893.99|12893.99|12893.99|0
1629126240000|2021-08-16 15:04:00|12893.63|12893.63|12893.63|12893.63|12893.63|12893.63|12893.63|12893.63|0
1629126250000|2021-08-16 15:04:10|12893.56|12893.56|12893.56|12893.56|12893.56|12893.56|12893.56|12893.56|0
1629126270000|2021-08-16 15:04:30|12893.65|12893.65|12893.88|12893.88|12893.88|12893.88|12893.65|12893.65|0
1629126280000|2021-08-16 15:04:40|12893.98|12893.98|12893.97|12893.97|12894.42|12894.42|12893.97|12893.97|0
1629126290000|2021-08-16 15:04:50|12893.84|12893.84|12892.92|12892.92|12893.84|12893.84|12892.92|12892.92|0
1629126300000|2021-08-16 15:05:00|12892.54|12892.54|12892.22|12892.22|12892.54|12892.54|12892.22|12892.22|0
1629126310000|2021-08-16 15:05:10|12891.86|12891.86|12891.86|12891.86|12891.86|12891.86|12891.86|12891.86|0
1629126320000|2021-08-16 15:05:20|12891.06|12891.06|12891.71|12891.71|12891.71|12891.71|12891.06|12891.06|0
1629126330000|2021-08-16 15:05:30|12892.51|12892.51|12892.6|12892.6|12892.6|12892.6|12892.51|12892.51|0
1629126350000|2021-08-16 15:05:50|12892.26|12892.26|12892.26|12892.26|12892.26|12892.26|12892.26|12892.26|0
1629126370000|2021-08-16 15:06:10|12892.34|12892.34|12891.4|12891.4|12892.34|12892.34|12891.4|12891.4|0
1629126380000|2021-08-16 15:06:20|12890.94|12890.94|12890.81|12890.81|12890.94|12890.94|12890.81|12890.81|0
1629126390000|2021-08-16 15:06:30|12891.17|12891.17|12892.06|12892.06|12892.06|12892.06|12891.17|12891.17|0
1629126400000|2021-08-16 15:06:40|12892.38|12892.38|12892.38|12892.38|12892.38|12892.38|12892.38|12892.38|0
1629126410000|2021-08-16 15:06:50|12892.45|12892.45|12892.63|12892.63|12892.63|12892.63|12892.45|12892.45|0
1629126420000|2021-08-16 15:07:00|12892.95|12892.95|12892.27|12892.27|12892.95|12892.95|12892.27|12892.27|0
1629126430000|2021-08-16 15:07:10|12892.42|12892.42|12892.42|12892.42|12892.42|12892.42|12892.42|12892.42|0
1629126440000|2021-08-16 15:07:20|12892.13|12892.13|12891.96|12891.96|12892.13|12892.13|12891.49|12891.49|0
1629126450000|2021-08-16 15:07:30|12891.86|12891.86|12890.23|12890.23|12891.86|12891.86|12890.23|12890.23|0
1629126460000|2021-08-16 15:07:40|12890.04|12890.04|12890.04|12890.04|12890.04|12890.04|12890.04|12890.04|0
1629126480000|2021-08-16 15:08:00|12889.59|12889.59|12888.5|12888.5|12889.59|12889.59|12888.5|12888.5|0
1629126490000|2021-08-16 15:08:10|12888.69|12888.69|12888.69|12888.69|12888.69|12888.69|12888.69|12888.69|0
1629126500000|2021-08-16 15:08:20|12888.93|12888.93|12889.39|12889.39|12889.39|12889.39|12888.93|12888.93|0
1629126510000|2021-08-16 15:08:30|12889.75|12889.75|12891.09|12891.09|12891.09|12891.09|12889.75|12889.75|0
1629126520000|2021-08-16 15:08:40|12891.25|12891.25|12892.23|12892.23|12892.23|12892.23|12891.25|12891.25|0
1629126530000|2021-08-16 15:08:50|12892.31|12892.31|12891.88|12891.88|12892.39|12892.39|12891.88|12891.88|0
1629126540000|2021-08-16 15:09:00|12892.21|12892.21|12892.01|12892.01|12892.21|12892.21|12892.01|12892.01|0
1629126550000|2021-08-16 15:09:10|12892.28|12892.28|12892.54|12892.54|12892.54|12892.54|12892.28|12892.28|0
1629126560000|2021-08-16 15:09:20|12892.64|12892.64|12893.53|12893.53|12893.53|12893.53|12892.64|12892.64|0
1629126580000|2021-08-16 15:09:40|12894.34|12894.34|12894.42|12894.42|12894.42|12894.42|12894.34|12894.34|0
1629126590000|2021-08-16 15:09:50|12894.5|12894.5|12894.5|12894.5|12894.5|12894.5|12894.5|12894.5|0
1629126600000|2021-08-16 15:10:00|12894.81|12894.81|12894.81|12894.81|12894.81|12894.81|12894.81|12894.81|0
1629126610000|2021-08-16 15:10:10|12895.15|12895.15|12895.15|12895.15|12895.15|12895.15|12895.15|12895.15|0
1629126620000|2021-08-16 15:10:20|12895.24|12895.24|12895.08|12895.08|12895.24|12895.24|12894.94|12894.94|0
1629126640000|2021-08-16 15:10:40|12895|12895|12895.33|12895.33|12895.33|12895.33|12895|12895|0
1629126650000|2021-08-16 15:10:50|12894.92|12894.92|12894.66|12894.66|12894.92|12894.92|12894.66|12894.66|0
1629126660000|2021-08-16 15:11:00|12894.86|12894.86|12894.65|12894.65|12894.86|12894.86|12894.41|12894.41|0
1629126680000|2021-08-16 15:11:20|12894.33|12894.33|12894.33|12894.33|12894.33|12894.33|12894.33|12894.33|0
1629126710000|2021-08-16 15:11:50|12894.57|12894.57|12894.57|12894.57|12894.57|12894.57|12894.57|12894.57|0
1629126720000|2021-08-16 15:12:00|12894.43|12894.43|12894.43|12894.43|12894.43|12894.43|12894.43|12894.43|0
1629126730000|2021-08-16 15:12:10|12894.18|12894.18|12894.59|12894.59|12894.59|12894.59|12894.18|12894.18|0
1629126740000|2021-08-16 15:12:20|12894.93|12894.93|12894.93|12894.93|12894.93|12894.93|12894.93|12894.93|0
1629126760000|2021-08-16 15:12:40|12894.49|12894.49|12894.49|12894.49|12894.49|12894.49|12894.49|12894.49|0
1629126790000|2021-08-16 15:13:10|12895.29|12895.29|12895.29|12895.29|12895.29|12895.29|12895.29|12895.29|0
1629126820000|2021-08-16 15:13:40|12895.21|12895.21|12894.96|12894.96|12895.4|12895.4|12894.96|12894.96|0
1629126830000|2021-08-16 15:13:50|12894.82|12894.82|12894.39|12894.39|12894.82|12894.82|12894.39|12894.39|0
1629126840000|2021-08-16 15:14:00|12894.71|12894.71|12894.85|12894.85|12895.3|12895.3|12894.71|12894.71|0
1629126850000|2021-08-16 15:14:10|12895.09|12895.09|12895.08|12895.08|12895.29|12895.29|12895.08|12895.08|0
1629126860000|2021-08-16 15:14:20|12896.35|12896.35|12896.17|12896.17|12896.79|12896.79|12896.17|12896.17|0
1629126870000|2021-08-16 15:14:30|12895.85|12895.85|12896.65|12896.65|12896.65|12896.65|12895.85|12895.85|0
1629126880000|2021-08-16 15:14:40|12897.1|12897.1|12897.1|12897.1|12897.1|12897.1|12897.1|12897.1|0
1629126890000|2021-08-16 15:14:50|12897.4|12897.4|12897.4|12897.4|12897.4|12897.4|12897.4|12897.4|0
1629126900000|2021-08-16 15:15:00|12897.26|12897.26|12898.07|12898.07|12898.32|12898.32|12897.26|12897.26|0
1629126920000|2021-08-16 15:15:20|12898.87|12898.87|12898.87|12898.87|12898.87|12898.87|12898.87|12898.87|0
1629126930000|2021-08-16 15:15:30|12899.23|12899.23|12899.01|12899.01|12899.23|12899.23|12898.87|12898.87|0
1629126940000|2021-08-16 15:15:40|12899.17|12899.17|12899.35|12899.35|12899.54|12899.54|12899.17|12899.17|0
1629126950000|2021-08-16 15:15:50|12899.8|12899.8|12899.8|12899.8|12899.8|12899.8|12899.8|12899.8|0
1629126960000|2021-08-16 15:16:00|12899.89|12899.89|12899.53|12899.53|12899.89|12899.89|12899.53|12899.53|0
1629126970000|2021-08-16 15:16:10|12899.34|12899.34|12901.09|12901.09|12901.09|12901.09|12899.34|12899.34|0
1629126980000|2021-08-16 15:16:20|12901.25|12901.25|12900.93|12900.93|12901.25|12901.25|12900.93|12900.93|0
1629126990000|2021-08-16 15:16:30|12900.49|12900.49|12901.77|12901.77|12902.57|12902.57|12900.49|12900.49|0
1629127000000|2021-08-16 15:16:40|12901.85|12901.85|12902.65|12902.65|12902.65|12902.65|12901.85|12901.85|0
1629127020000|2021-08-16 15:17:00|12902.96|12902.96|12902.96|12902.96|12902.96|12902.96|12902.96|12902.96|0
1629127030000|2021-08-16 15:17:10|12903.76|12903.76|12903.76|12903.76|12903.76|12903.76|12903.76|12903.76|0
1629127040000|2021-08-16 15:17:20|12904.23|12904.23|12904.5|12904.5|12904.5|12904.5|12904.07|12904.07|0
1629127060000|2021-08-16 15:17:40|12904.65|12904.65|12904.65|12904.65|12904.65|12904.65|12904.65|12904.65|0
1629127070000|2021-08-16 15:17:50|12905.45|12905.45|12905.45|12905.45|12905.45|12905.45|12905.45|12905.45|0
1629127080000|2021-08-16 15:18:00|12905.64|12905.64|12905.64|12905.64|12905.64|12905.64|12905.64|12905.64|0
1629127090000|2021-08-16 15:18:10|12905.32|12905.32|12905.32|12905.32|12905.32|12905.32|12905.32|12905.32|0
1629127100000|2021-08-16 15:18:20|12905.46|12905.46|12905.78|12905.78|12905.78|12905.78|12905.46|12905.46|0
1629127110000|2021-08-16 15:18:30|12906.1|12906.1|12905.6|12905.6|12906.1|12906.1|12905.6|12905.6|0
1629127130000|2021-08-16 15:18:50|12905.75|12905.75|12905.75|12905.75|12905.75|12905.75|12905.75|12905.75|0
1629127140000|2021-08-16 15:19:00|12906.09|12906.09|12907.01|12907.01|12907.01|12907.01|12906.09|12906.09|0
1629127150000|2021-08-16 15:19:10|12907.25|12907.25|12907.01|12907.01|12907.25|12907.25|12907.01|12907.01|0
1629127160000|2021-08-16 15:19:20|12907.25|12907.25|12906.13|12906.13|12907.25|12907.25|12906.13|12906.13|0
1629127170000|2021-08-16 15:19:30|12906.5|12906.5|12908.1|12908.1|12908.1|12908.1|12906.5|12906.5|0
1629127180000|2021-08-16 15:19:40|12907.78|12907.78|12909.06|12909.06|12909.06|12909.06|12907.78|12907.78|0
1629127190000|2021-08-16 15:19:50|12909.36|12909.36|12909.36|12909.36|12909.36|12909.36|12909.36|12909.36|0
1629127200000|2021-08-16 15:20:00|12909.8|12909.8|12910.97|12910.97|12910.97|12910.97|12909.8|12909.8|0
1629127210000|2021-08-16 15:20:10|12911.21|12911.21|12913.03|12913.03|12913.17|12913.17|12911.21|12911.21|0
1629127220000|2021-08-16 15:20:20|12912.73|12912.73|12914.93|12914.93|12914.93|12914.93|12912.73|12912.73|0
1629127230000|2021-08-16 15:20:30|12914.64|12914.64|12914.3|12914.3|12914.64|12914.64|12914.3|12914.3|0
1629127240000|2021-08-16 15:20:40|12914.66|12914.66|12914.88|12914.88|12914.88|12914.88|12914.66|12914.66|0
1629127250000|2021-08-16 15:20:50|12915.35|12915.35|12915.35|12915.35|12915.35|12915.35|12915.35|12915.35|0
1629127260000|2021-08-16 15:21:00|12915.48|12915.48|12915.44|12915.44|12915.8|12915.8|12915.44|12915.44|0
1629127270000|2021-08-16 15:21:10|12915.3|12915.3|12915.3|12915.3|12915.3|12915.3|12915.3|12915.3|0
1629127280000|2021-08-16 15:21:20|12914.92|12914.92|12914.83|12914.83|12914.92|12914.92|12914.39|12914.39|0
1629127290000|2021-08-16 15:21:30|12915.27|12915.27|12915.46|12915.46|12915.46|12915.46|12915.27|12915.27|0
1629127300000|2021-08-16 15:21:40|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|0
1629127310000|2021-08-16 15:21:50|12915.18|12915.18|12915.18|12915.18|12915.18|12915.18|12915.18|12915.18|0
1629127330000|2021-08-16 15:22:10|12914.94|12914.94|12916.78|12916.78|12916.78|12916.78|12914.94|12914.94|0
1629127350000|2021-08-16 15:22:30|12917.02|12917.02|12917.02|12917.02|12917.02|12917.02|12917.02|12917.02|0
1629127360000|2021-08-16 15:22:40|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|0
1629127370000|2021-08-16 15:22:50|12917.07|12917.07|12917.07|12917.07|12917.07|12917.07|12917.07|12917.07|0
1629127380000|2021-08-16 15:23:00|12916.99|12916.99|12916.88|12916.88|12916.99|12916.99|12916.88|12916.88|0
1629127390000|2021-08-16 15:23:10|12916.78|12916.78|12917.02|12917.02|12917.02|12917.02|12916.78|12916.78|0
1629127400000|2021-08-16 15:23:20|12916.58|12916.58|12915.74|12915.74|12916.88|12916.88|12915.74|12915.74|0
1629127410000|2021-08-16 15:23:30|12915.98|12915.98|12915.02|12915.02|12915.98|12915.98|12915.02|12915.02|0
1629127420000|2021-08-16 15:23:40|12915.26|12915.26|12915.26|12915.26|12915.26|12915.26|12915.26|12915.26|0
1629127430000|2021-08-16 15:23:50|12914.46|12914.46|12914.46|12914.46|12914.46|12914.46|12914.46|12914.46|0
1629127440000|2021-08-16 15:24:00|12916.06|12916.06|12916.31|12916.31|12916.31|12916.31|12915.86|12915.86|0
1629127450000|2021-08-16 15:24:10|12915.99|12915.99|12915.99|12915.99|12915.99|12915.99|12915.99|12915.99|0
1629127460000|2021-08-16 15:24:20|12915.5|12915.5|12915.5|12915.5|12915.5|12915.5|12915.5|12915.5|0
1629127470000|2021-08-16 15:24:30|12914.7|12914.7|12917.57|12917.57|12917.57|12917.57|12914.7|12914.7|0
1629127480000|2021-08-16 15:24:40|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|0
1629127490000|2021-08-16 15:24:50|12915.97|12915.97|12915.97|12915.97|12915.97|12915.97|12915.97|12915.97|0
1629127500000|2021-08-16 15:25:00|12915.65|12915.65|12916.48|12916.48|12916.48|12916.48|12915.21|12915.21|0
1629127510000|2021-08-16 15:25:10|12917.06|12917.06|12917.37|12917.37|12917.83|12917.83|12917.06|12917.06|0
1629127520000|2021-08-16 15:25:20|12916.93|12916.93|12917.61|12917.61|12917.61|12917.61|12916.93|12916.93|0
1629127530000|2021-08-16 15:25:30|12917.17|12917.17|12917.17|12917.17|12917.17|12917.17|12917.17|12917.17|0
1629127540000|2021-08-16 15:25:40|12917|12917|12916.54|12916.54|12917.19|12917.19|12916.54|12916.54|0
1629127560000|2021-08-16 15:26:00|12915.73|12915.73|12915.59|12915.59|12915.73|12915.73|12915.59|12915.59|0
1629127570000|2021-08-16 15:26:10|12914.8|12914.8|12914.25|12914.25|12914.8|12914.8|12914.06|12914.06|0
1629127580000|2021-08-16 15:26:20|12914.72|12914.72|12914.04|12914.04|12914.72|12914.72|12914.04|12914.04|0
1629127590000|2021-08-16 15:26:30|12913.85|12913.85|12912.96|12912.96|12913.85|12913.85|12912.96|12912.96|0
1629127600000|2021-08-16 15:26:40|12912.48|12912.48|12912.6|12912.6|12912.78|12912.78|12912.48|12912.48|0
1629127610000|2021-08-16 15:26:50|12912.74|12912.74|12912.74|12912.74|12912.74|12912.74|12912.74|12912.74|0
1629127620000|2021-08-16 15:27:00|12913.18|12913.18|12912.83|12912.83|12913.18|12913.18|12912.74|12912.74|0
1629127640000|2021-08-16 15:27:20|12912.02|12912.02|12911.96|12911.96|12912.02|12912.02|12911.96|12911.96|0
1629127650000|2021-08-16 15:27:30|12912.59|12912.59|12912.59|12912.59|12912.59|12912.59|12912.59|12912.59|0
1629127670000|2021-08-16 15:27:50|12912.43|12912.43|12912.18|12912.18|12912.43|12912.43|12912.18|12912.18|0
1629127680000|2021-08-16 15:28:00|12911.8|12911.8|12912.43|12912.43|12912.43|12912.43|12911.8|12911.8|0
1629127690000|2021-08-16 15:28:10|12913.23|12913.23|12911.88|12911.88|12913.23|12913.23|12911.78|12911.78|0
1629127700000|2021-08-16 15:28:20|12911.49|12911.49|12910.41|12910.41|12911.49|12911.49|12910.41|12910.41|0
1629127710000|2021-08-16 15:28:30|12911.94|12911.94|12912.18|12912.18|12912.18|12912.18|12911.94|12911.94|0
1629127720000|2021-08-16 15:28:40|12912.43|12912.43|12912.43|12912.43|12912.43|12912.43|12912.43|12912.43|0
1629127730000|2021-08-16 15:28:50|12912.75|12912.75|12911.66|12911.66|12912.75|12912.75|12911.66|12911.66|0
1629127740000|2021-08-16 15:29:00|12911.35|12911.35|12911.98|12911.98|12911.98|12911.98|12910.58|12910.58|0
1629127750000|2021-08-16 15:29:10|12911.53|12911.53|12910.8|12910.8|12911.78|12911.78|12910.8|12910.8|0
1629127760000|2021-08-16 15:29:20|12911.04|12911.04|12911|12911|12911.35|12911.35|12910.92|12910.92|0
1629127770000|2021-08-16 15:29:30|12910.83|12910.83|12910.32|12910.32|12911.15|12911.15|12909.43|12909.43|0
1629127780000|2021-08-16 15:29:40|12910.7|12910.7|12910.75|12910.75|12911.06|12911.06|12910.32|12910.32|0
1629127790000|2021-08-16 15:29:50|12910.58|12910.58|12908.31|12908.31|12910.87|12910.87|12908.31|12908.31|0
1629184500000|2021-08-17 07:15:00|12824.5|12824.5|12814.92|12814.92|12824.5|12824.5|12814.92|12814.92|0
1629184510000|2021-08-17 07:15:10|12814.35|12814.35|12814.08|12814.08|12814.52|12814.52|12814.08|12814.08|0
1629184520000|2021-08-17 07:15:20|12813.65|12813.65|12815.12|12815.12|12815.12|12815.12|12813.65|12813.65|0
1629184530000|2021-08-17 07:15:30|12814.38|12814.38|12816.63|12816.63|12817.07|12817.07|12814.38|12814.38|0
1629184540000|2021-08-17 07:15:40|12816.02|12816.02|12815.92|12815.92|12816.5|12816.5|12815.92|12815.92|0
1629184550000|2021-08-17 07:15:50|12816.01|12816.01|12817.27|12817.27|12817.27|12817.27|12816.01|12816.01|0
1629184560000|2021-08-17 07:16:00|12816.95|12816.95|12816.95|12816.95|12816.95|12816.95|12816.95|12816.95|0
1629184570000|2021-08-17 07:16:10|12815.88|12815.88|12817.79|12817.79|12817.79|12817.79|12815.88|12815.88|0
1629184580000|2021-08-17 07:16:20|12818.26|12818.26|12819.67|12819.67|12819.67|12819.67|12818.17|12818.17|0
1629184590000|2021-08-17 07:16:30|12821.12|12821.12|12820.29|12820.29|12821.12|12821.12|12820.29|12820.29|0
1629184600000|2021-08-17 07:16:40|12820.87|12820.87|12822.94|12822.94|12822.94|12822.94|12820.87|12820.87|0
1629184610000|2021-08-17 07:16:50|12823.88|12823.88|12823.57|12823.57|12824.6|12824.6|12823.26|12823.26|0
1629184620000|2021-08-17 07:17:00|12823.21|12823.21|12822.2|12822.2|12823.79|12823.79|12822.2|12822.2|0
1629184630000|2021-08-17 07:17:10|12822.51|12822.51|12824.24|12824.24|12824.24|12824.24|12822.04|12822.04|0
1629184640000|2021-08-17 07:17:20|12823.93|12823.93|12820.94|12820.94|12823.93|12823.93|12820.94|12820.94|0
1629184650000|2021-08-17 07:17:30|12821.38|12821.38|12821.36|12821.36|12822.26|12822.26|12821.36|12821.36|0
1629184660000|2021-08-17 07:17:40|12820.89|12820.89|12820.89|12820.89|12820.89|12820.89|12820.89|12820.89|0
1629184670000|2021-08-17 07:17:50|12822.8|12822.8|12823.48|12823.48|12823.82|12823.82|12822.8|12822.8|0
1629184680000|2021-08-17 07:18:00|12824.44|12824.44|12824.44|12824.44|12824.44|12824.44|12824.44|12824.44|0
1629184690000|2021-08-17 07:18:10|12823.94|12823.94|12823.94|12823.94|12823.94|12823.94|12823.94|12823.94|0
1629184700000|2021-08-17 07:18:20|12824.83|12824.83|12824.83|12824.83|12824.83|12824.83|12824.83|12824.83|0
1629184710000|2021-08-17 07:18:30|12825.19|12825.19|12825.19|12825.19|12825.19|12825.19|12825.19|12825.19|0
1629184720000|2021-08-17 07:18:40|12825.27|12825.27|12825.27|12825.27|12825.27|12825.27|12825.27|12825.27|0
1629184730000|2021-08-17 07:18:50|12825.51|12825.51|12825.51|12825.51|12825.51|12825.51|12825.07|12825.07|0
1629184740000|2021-08-17 07:19:00|12826.47|12826.47|12828.42|12828.42|12828.42|12828.42|12825.99|12825.99|0
1629184750000|2021-08-17 07:19:10|12828.57|12828.57|12829.52|12829.52|12829.52|12829.52|12828.57|12828.57|0
1629184760000|2021-08-17 07:19:20|12830.2|12830.2|12830.2|12830.2|12830.2|12830.2|12830.2|12830.2|0
1629184780000|2021-08-17 07:19:40|12830.93|12830.93|12829.46|12829.46|12830.93|12830.93|12829.46|12829.46|0
1629184790000|2021-08-17 07:19:50|12830.2|12830.2|12830.56|12830.56|12830.56|12830.56|12830.2|12830.2|0
1629184800000|2021-08-17 07:20:00|12830.07|12830.07|12830.01|12830.01|12831.25|12831.25|12830.01|12830.01|0
1629184810000|2021-08-17 07:20:10|12829.59|12829.59|12829.59|12829.59|12829.59|12829.59|12829.59|12829.59|0
1629184820000|2021-08-17 07:20:20|12830.94|12830.94|12830.52|12830.52|12830.94|12830.94|12830.52|12830.52|0
1629184830000|2021-08-17 07:20:30|12830.44|12830.44|12830.15|12830.15|12830.8|12830.8|12830.15|12830.15|0
1629184840000|2021-08-17 07:20:40|12830.6|12830.6|12832.49|12832.49|12832.49|12832.49|12830.6|12830.6|0
1629184850000|2021-08-17 07:20:50|12832.39|12832.39|12832.01|12832.01|12832.46|12832.46|12831.12|12831.12|0
1629184860000|2021-08-17 07:21:00|12831.12|12831.12|12829.98|12829.98|12831.12|12831.12|12829.98|12829.98|0
1629184870000|2021-08-17 07:21:10|12832.39|12832.39|12833.55|12833.55|12833.55|12833.55|12832.39|12832.39|0
1629184890000|2021-08-17 07:21:30|12833.38|12833.38|12833.79|12833.79|12833.79|12833.79|12833.38|12833.38|0
1629184900000|2021-08-17 07:21:40|12833.56|12833.56|12831.91|12831.91|12833.56|12833.56|12831.91|12831.91|0
1629184910000|2021-08-17 07:21:50|12831.57|12831.57|12833.82|12833.82|12833.82|12833.82|12831.41|12831.41|0
1629184920000|2021-08-17 07:22:00|12832.58|12832.58|12830.96|12830.96|12832.58|12832.58|12830.51|12830.51|0
1629184930000|2021-08-17 07:22:10|12831.04|12831.04|12830.85|12830.85|12831.7|12831.7|12830.85|12830.85|0
1629184940000|2021-08-17 07:22:20|12831.43|12831.43|12830.95|12830.95|12831.44|12831.44|12830.95|12830.95|0
1629184950000|2021-08-17 07:22:30|12830.07|12830.07|12824.37|12824.37|12830.07|12830.07|12824.37|12824.37|0
1629184960000|2021-08-17 07:22:40|12823.94|12823.94|12824.48|12824.48|12824.48|12824.48|12823.6|12823.6|0
1629184970000|2021-08-17 07:22:50|12825.22|12825.22|12825.75|12825.75|12825.75|12825.75|12824.4|12824.4|0
1629184980000|2021-08-17 07:23:00|12826.11|12826.11|12826.03|12826.03|12826.11|12826.11|12826.03|12826.03|0
1629184990000|2021-08-17 07:23:10|12824.72|12824.72|12824.32|12824.32|12824.72|12824.72|12824.11|12824.11|0
1629185000000|2021-08-17 07:23:20|12823.89|12823.89|12822.93|12822.93|12823.89|12823.89|12822.41|12822.41|0
1629185010000|2021-08-17 07:23:30|12822.44|12822.44|12822.27|12822.27|12822.93|12822.93|12822.27|12822.27|0
1629185020000|2021-08-17 07:23:40|12822.71|12822.71|12822.4|12822.4|12822.71|12822.71|12822.4|12822.4|0
1629185030000|2021-08-17 07:23:50|12821.45|12821.45|12821.26|12821.26|12821.45|12821.45|12820.35|12820.35|0
1629185040000|2021-08-17 07:24:00|12821.7|12821.7|12820.23|12820.23|12821.7|12821.7|12820.23|12820.23|0
1629185050000|2021-08-17 07:24:10|12818|12818|12818.31|12818.31|12818.63|12818.63|12818|12818|0
1629185060000|2021-08-17 07:24:20|12820.1|12820.1|12820.1|12820.1|12820.1|12820.1|12820.1|12820.1|0
1629185070000|2021-08-17 07:24:30|12821.1|12821.1|12821.1|12821.1|12821.1|12821.1|12821.1|12821.1|0
1629185080000|2021-08-17 07:24:40|12820.94|12820.94|12820.62|12820.62|12820.94|12820.94|12820.62|12820.62|0
1629185090000|2021-08-17 07:24:50|12820.26|12820.26|12819.36|12819.36|12820.26|12820.26|12819.36|12819.36|0
1629185100000|2021-08-17 07:25:00|12818.02|12818.02|12817.52|12817.52|12818.02|12818.02|12817.52|12817.52|0
1629185110000|2021-08-17 07:25:10|12815.12|12815.12|12814.56|12814.56|12815.12|12815.12|12814.56|12814.56|0
1629185120000|2021-08-17 07:25:20|12813.93|12813.93|12812.4|12812.4|12813.93|12813.93|12812.4|12812.4|0
1629185130000|2021-08-17 07:25:30|12813.07|12813.07|12812.87|12812.87|12813.86|12813.86|12812.24|12812.24|0
1629185140000|2021-08-17 07:25:40|12813.78|12813.78|12810.12|12810.12|12813.78|12813.78|12809.83|12809.83|0
1629185150000|2021-08-17 07:25:50|12809.66|12809.66|12807.14|12807.14|12809.66|12809.66|12807.14|12807.14|0
1629185160000|2021-08-17 07:26:00|12806.78|12806.78|12807.18|12807.18|12807.63|12807.63|12806.78|12806.78|0
1629185170000|2021-08-17 07:26:10|12806.88|12806.88|12807.85|12807.85|12807.85|12807.85|12806.56|12806.56|0
1629185180000|2021-08-17 07:26:20|12808.22|12808.22|12807.09|12807.09|12808.22|12808.22|12806.66|12806.66|0
1629185190000|2021-08-17 07:26:30|12807.28|12807.28|12806.69|12806.69|12807.28|12807.28|12806.69|12806.69|0
1629185200000|2021-08-17 07:26:40|12806.55|12806.55|12805.63|12805.63|12806.55|12806.55|12805.63|12805.63|0
1629185210000|2021-08-17 07:26:50|12805.01|12805.01|12807.26|12807.26|12807.26|12807.26|12804.52|12804.52|0
1629185220000|2021-08-17 07:27:00|12807.72|12807.72|12807.72|12807.72|12807.72|12807.72|12807.72|12807.72|0
1629185240000|2021-08-17 07:27:20|12808.16|12808.16|12810.2|12810.2|12810.2|12810.2|12808.16|12808.16|0
1629185250000|2021-08-17 07:27:30|12810.28|12810.28|12808.09|12808.09|12810.28|12810.28|12807.72|12807.72|0
1629185260000|2021-08-17 07:27:40|12808.34|12808.34|12808.42|12808.42|12808.59|12808.59|12808.34|12808.34|0
1629185270000|2021-08-17 07:27:50|12809|12809|12808.81|12808.81|12809|12809|12808.81|12808.81|0
1629185290000|2021-08-17 07:28:10|12809.15|12809.15|12809.56|12809.56|12809.87|12809.87|12809.15|12809.15|0
1629185300000|2021-08-17 07:28:20|12809.72|12809.72|12809.72|12809.72|12809.72|12809.72|12809.72|12809.72|0
1629185310000|2021-08-17 07:28:30|12809.96|12809.96|12809.96|12809.96|12809.96|12809.96|12809.96|12809.96|0
1629185320000|2021-08-17 07:28:40|12810.42|12810.42|12810.8|12810.8|12810.8|12810.8|12810.42|12810.42|0
1629185330000|2021-08-17 07:28:50|12810|12810|12811.71|12811.71|12811.71|12811.71|12810|12810|0
1629185340000|2021-08-17 07:29:00|12811.88|12811.88|12814.93|12814.93|12814.93|12814.93|12811.88|12811.88|0
1629185350000|2021-08-17 07:29:10|12815.37|12815.37|12816.5|12816.5|12816.5|12816.5|12815.37|12815.37|0
1629185360000|2021-08-17 07:29:20|12815.62|12815.62|12815.62|12815.62|12815.62|12815.62|12815.62|12815.62|0
1629185370000|2021-08-17 07:29:30|12816.38|12816.38|12816.81|12816.81|12816.81|12816.81|12816.38|12816.38|0
1629185380000|2021-08-17 07:29:40|12817.25|12817.25|12816.67|12816.67|12817.92|12817.92|12816.51|12816.51|0
1629185390000|2021-08-17 07:29:50|12816.76|12816.76|12818.58|12818.58|12818.72|12818.72|12816.67|12816.67|0
1629185410000|2021-08-17 07:30:10|12819.08|12819.08|12819.08|12819.08|12819.08|12819.08|12819.08|12819.08|0
1629185420000|2021-08-17 07:30:20|12818.2|12818.2|12818.2|12818.2|12818.2|12818.2|12817.7|12817.7|0
1629185430000|2021-08-17 07:30:30|12818.28|12818.28|12818.28|12818.28|12818.28|12818.28|12818.28|12818.28|0
1629185440000|2021-08-17 07:30:40|12818.45|12818.45|12819.94|12819.94|12819.94|12819.94|12818.45|12818.45|0
1629185450000|2021-08-17 07:30:50|12819.44|12819.44|12819.94|12819.94|12819.94|12819.94|12819.44|12819.44|0
1629185460000|2021-08-17 07:31:00|12820.83|12820.83|12820.87|12820.87|12821.73|12821.73|12820.83|12820.83|0
1629185470000|2021-08-17 07:31:10|12820.62|12820.62|12821.28|12821.28|12821.28|12821.28|12820.62|12820.62|0
1629185480000|2021-08-17 07:31:20|12821.43|12821.43|12821.43|12821.43|12821.43|12821.43|12821.43|12821.43|0
1629185490000|2021-08-17 07:31:30|12821.52|12821.52|12824.06|12824.06|12824.06|12824.06|12821.52|12821.52|0
1629185500000|2021-08-17 07:31:40|12824.52|12824.52|12825.31|12825.31|12825.61|12825.61|12824.52|12824.52|0
1629185510000|2021-08-17 07:31:50|12824.7|12824.7|12824.7|12824.7|12824.7|12824.7|12824.7|12824.7|0
1629185530000|2021-08-17 07:32:10|12825.2|12825.2|12824.7|12824.7|12825.2|12825.2|12824.7|12824.7|0
1629185540000|2021-08-17 07:32:20|12824.62|12824.62|12824.62|12824.62|12824.62|12824.62|12824.62|12824.62|0
1629185560000|2021-08-17 07:32:40|12824.46|12824.46|12826.2|12826.2|12826.2|12826.2|12824.46|12824.46|0
1629185570000|2021-08-17 07:32:50|12825.95|12825.95|12826.43|12826.43|12826.43|12826.43|12825.53|12825.53|0
1629185600000|2021-08-17 07:33:20|12827.51|12827.51|12827.51|12827.51|12827.51|12827.51|12827.51|12827.51|0
1629185610000|2021-08-17 07:33:30|12827.8|12827.8|12829.41|12829.41|12829.73|12829.73|12827.8|12827.8|0
1629185620000|2021-08-17 07:33:40|12830.21|12830.21|12830.21|12830.21|12830.21|12830.21|12830.21|12830.21|0
1629185630000|2021-08-17 07:33:50|12830.65|12830.65|12832.2|12832.2|12832.2|12832.2|12830.65|12830.65|0
1629185640000|2021-08-17 07:34:00|12833.99|12833.99|12835.88|12835.88|12835.88|12835.88|12833.75|12833.75|0
1629185660000|2021-08-17 07:34:20|12836.19|12836.19|12836.49|12836.49|12836.49|12836.49|12836.19|12836.19|0
1629185670000|2021-08-17 07:34:30|12836.75|12836.75|12836.75|12836.75|12836.75|12836.75|12836.75|12836.75|0
1629185680000|2021-08-17 07:34:40|12836.51|12836.51|12836.75|12836.75|12836.75|12836.75|12836.51|12836.51|0
1629185710000|2021-08-17 07:35:10|12839.15|12839.15|12839.15|12839.15|12839.15|12839.15|12839.15|12839.15|0
1629185730000|2021-08-17 07:35:30|12839.59|12839.59|12839.59|12839.59|12839.59|12839.59|12839.59|12839.59|0
1629185740000|2021-08-17 07:35:40|12839|12839|12840.45|12840.45|12840.45|12840.45|12839|12839|0
1629185750000|2021-08-17 07:35:50|12840.01|12840.01|12840.01|12840.01|12840.01|12840.01|12840.01|12840.01|0
1629185760000|2021-08-17 07:36:00|12840.91|12840.91|12841.6|12841.6|12841.6|12841.6|12840.1|12840.1|0
1629185770000|2021-08-17 07:36:10|12841.35|12841.35|12841.35|12841.35|12841.35|12841.35|12841.35|12841.35|0
1629185780000|2021-08-17 07:36:20|12842.15|12842.15|12842.44|12842.44|12842.44|12842.44|12842.15|12842.15|0
1629185790000|2021-08-17 07:36:30|12842.87|12842.87|12842.87|12842.87|12842.87|12842.87|12842.87|12842.87|0
1629185800000|2021-08-17 07:36:40|12842.38|12842.38|12841.98|12841.98|12842.52|12842.52|12841.98|12841.98|0
1629185810000|2021-08-17 07:36:50|12841.67|12841.67|12840.7|12840.7|12841.67|12841.67|12840.7|12840.7|0
1629185820000|2021-08-17 07:37:00|12842.49|12842.49|12841.99|12841.99|12842.65|12842.65|12841.99|12841.99|0
1629185830000|2021-08-17 07:37:10|12841.82|12841.82|12842.06|12842.06|12842.06|12842.06|12841.82|12841.82|0
1629185850000|2021-08-17 07:37:30|12842.25|12842.25|12842.01|12842.01|12842.25|12842.25|12842.01|12842.01|0
1629185860000|2021-08-17 07:37:40|12842.95|12842.95|12842.95|12842.95|12842.95|12842.95|12842.95|12842.95|0
1629185870000|2021-08-17 07:37:50|12842.86|12842.86|12842.51|12842.51|12843.1|12843.1|12842.51|12842.51|0
1629185880000|2021-08-17 07:38:00|12843.23|12843.23|12842.1|12842.1|12843.23|12843.23|12842.1|12842.1|0
1629185900000|2021-08-17 07:38:20|12842.71|12842.71|12842.81|12842.81|12842.81|12842.81|12842.71|12842.71|0
1629185920000|2021-08-17 07:38:40|12842.73|12842.73|12842.23|12842.23|12842.73|12842.73|12842.23|12842.23|0
1629185930000|2021-08-17 07:38:50|12842.66|12842.66|12843.21|12843.21|12843.3|12843.3|12842.66|12842.66|0
1629185940000|2021-08-17 07:39:00|12843.64|12843.64|12845.77|12845.77|12846.02|12846.02|12843.64|12843.64|0
1629185950000|2021-08-17 07:39:10|12846.49|12846.49|12848.81|12848.81|12849.05|12849.05|12846.49|12846.49|0
1629185960000|2021-08-17 07:39:20|12848.45|12848.45|12848.45|12848.45|12848.45|12848.45|12848.45|12848.45|0
1629185970000|2021-08-17 07:39:30|12848.01|12848.01|12848.01|12848.01|12848.01|12848.01|12848.01|12848.01|0
1629186000000|2021-08-17 07:40:00|12848.45|12848.45|12848.86|12848.86|12848.86|12848.86|12848.37|12848.37|0
1629186010000|2021-08-17 07:40:10|12848.95|12848.95|12849.38|12849.38|12849.38|12849.38|12848.95|12848.95|0
1629186020000|2021-08-17 07:40:20|12849.15|12849.15|12849.15|12849.15|12849.15|12849.15|12849.15|12849.15|0
1629186030000|2021-08-17 07:40:30|12848.91|12848.91|12846.63|12846.63|12848.91|12848.91|12846.27|12846.27|0
1629186040000|2021-08-17 07:40:40|12846.27|12846.27|12844.79|12844.79|12846.27|12846.27|12844.32|12844.32|0
1629186060000|2021-08-17 07:41:00|12845.51|12845.51|12845.8|12845.8|12845.8|12845.8|12845.51|12845.51|0
1629186070000|2021-08-17 07:41:10|12846.03|12846.03|12846.76|12846.76|12846.76|12846.76|12846.03|12846.03|0
1629186080000|2021-08-17 07:41:20|12848.08|12848.08|12848.98|12848.98|12848.98|12848.98|12848.08|12848.08|0
1629186090000|2021-08-17 07:41:30|12848.18|12848.18|12847.4|12847.4|12848.18|12848.18|12847.4|12847.4|0
1629186100000|2021-08-17 07:41:40|12846.68|12846.68|12846.68|12846.68|12846.68|12846.68|12846.68|12846.68|0
1629186120000|2021-08-17 07:42:00|12847|12847|12847|12847|12847|12847|12847|12847|0
1629186140000|2021-08-17 07:42:20|12847.23|12847.23|12847.23|12847.23|12847.23|12847.23|12847.23|12847.23|0
1629186160000|2021-08-17 07:42:40|12846.77|12846.77|12844.97|12844.97|12846.77|12846.77|12844.97|12844.97|0
1629186170000|2021-08-17 07:42:50|12844.78|12844.78|12844.78|12844.78|12844.78|12844.78|12844.78|12844.78|0
1629186200000|2021-08-17 07:43:20|12845.65|12845.65|12845.65|12845.65|12845.65|12845.65|12845.65|12845.65|0
1629186210000|2021-08-17 07:43:30|12846.73|12846.73|12846.73|12846.73|12846.73|12846.73|12846.73|12846.73|0
1629186220000|2021-08-17 07:43:40|12848.52|12848.52|12848.05|12848.05|12848.52|12848.52|12848.05|12848.05|0
1629186230000|2021-08-17 07:43:50|12848.2|12848.2|12848.2|12848.2|12848.2|12848.2|12848.2|12848.2|0
1629186240000|2021-08-17 07:44:00|12849.19|12849.19|12848.69|12848.69|12849.19|12849.19|12848.69|12848.69|0
1629186260000|2021-08-17 07:44:20|12849.16|12849.16|12851.98|12851.98|12851.98|12851.98|12849.16|12849.16|0
1629186270000|2021-08-17 07:44:30|12852.69|12852.69|12853.56|12853.56|12853.56|12853.56|12852.22|12852.22|0
1629186280000|2021-08-17 07:44:40|12854.28|12854.28|12854.28|12854.28|12854.28|12854.28|12854.28|12854.28|0
1629186290000|2021-08-17 07:44:50|12853.29|12853.29|12853.9|12853.9|12854.18|12854.18|12853.29|12853.29|0
1629186310000|2021-08-17 07:45:10|12852.82|12852.82|12854.58|12854.58|12854.58|12854.58|12852.82|12852.82|0
1629186320000|2021-08-17 07:45:20|12854.24|12854.24|12855.87|12855.87|12855.87|12855.87|12854.24|12854.24|0
1629186330000|2021-08-17 07:45:30|12855.79|12855.79|12855.79|12855.79|12855.79|12855.79|12855.79|12855.79|0
1629186340000|2021-08-17 07:45:40|12855.87|12855.87|12855.51|12855.51|12855.87|12855.87|12855.51|12855.51|0
1629186350000|2021-08-17 07:45:50|12855.75|12855.75|12857.47|12857.47|12859.19|12859.19|12855.75|12855.75|0
1629186360000|2021-08-17 07:46:00|12857.11|12857.11|12857.6|12857.6|12857.6|12857.6|12857.11|12857.11|0
1629186370000|2021-08-17 07:46:10|12857.27|12857.27|12856.86|12856.86|12857.27|12857.27|12856.86|12856.86|0
1629186390000|2021-08-17 07:46:30|12857.58|12857.58|12859.27|12859.27|12859.27|12859.27|12857.14|12857.14|0
1629186400000|2021-08-17 07:46:40|12859.51|12859.51|12859.51|12859.51|12859.51|12859.51|12859.51|12859.51|0
1629186420000|2021-08-17 07:47:00|12859.87|12859.87|12859.87|12859.87|12859.87|12859.87|12859.87|12859.87|0
1629186430000|2021-08-17 07:47:10|12859.79|12859.79|12859.79|12859.79|12859.79|12859.79|12859.79|12859.79|0
1629186440000|2021-08-17 07:47:20|12859.98|12859.98|12859.98|12859.98|12859.98|12859.98|12859.98|12859.98|0
1629186450000|2021-08-17 07:47:30|12859.84|12859.84|12860.29|12860.29|12860.29|12860.29|12859.84|12859.84|0
1629186490000|2021-08-17 07:48:10|12861.02|12861.02|12861.65|12861.65|12861.65|12861.65|12860.66|12860.66|0
1629186500000|2021-08-17 07:48:20|12862.54|12862.54|12862.21|12862.21|12862.54|12862.54|12862.21|12862.21|0
1629186510000|2021-08-17 07:48:30|12862.07|12862.07|12861.9|12861.9|12862.07|12862.07|12861.9|12861.9|0
1629186520000|2021-08-17 07:48:40|12861.79|12861.79|12861.88|12861.88|12861.88|12861.88|12861.79|12861.79|0
1629186530000|2021-08-17 07:48:50|12861.71|12861.71|12861.71|12861.71|12861.71|12861.71|12861.71|12861.71|0
1629186540000|2021-08-17 07:49:00|12861.46|12861.46|12861.71|12861.71|12861.71|12861.71|12861.46|12861.46|0
1629186550000|2021-08-17 07:49:10|12861.46|12861.46|12862.24|12862.24|12862.48|12862.48|12861.46|12861.46|0
1629186560000|2021-08-17 07:49:20|12862.39|12862.39|12862.56|12862.56|12862.56|12862.56|12862.39|12862.39|0
1629186570000|2021-08-17 07:49:30|12862.89|12862.89|12863.33|12863.33|12863.33|12863.33|12862.89|12862.89|0
1629186580000|2021-08-17 07:49:40|12862.88|12862.88|12864.21|12864.21|12864.21|12864.21|12862.88|12862.88|0
1629186590000|2021-08-17 07:49:50|12863.22|12863.22|12863.22|12863.22|12863.22|12863.22|12863.22|12863.22|0
1629186600000|2021-08-17 07:50:00|12863.45|12863.45|12862.57|12862.57|12863.45|12863.45|12862.57|12862.57|0
1629186610000|2021-08-17 07:50:10|12863.44|12863.44|12863.44|12863.44|12863.44|12863.44|12863.44|12863.44|0
1629186630000|2021-08-17 07:50:30|12862.98|12862.98|12862.98|12862.98|12862.98|12862.98|12862.98|12862.98|0
1629186660000|2021-08-17 07:51:00|12863.89|12863.89|12864.29|12864.29|12864.29|12864.29|12863.89|12863.89|0
1629186670000|2021-08-17 07:51:10|12864.58|12864.58|12864.96|12864.96|12864.96|12864.96|12864.58|12864.58|0
1629186700000|2021-08-17 07:51:40|12865.9|12865.9|12869.91|12869.91|12869.91|12869.91|12865.9|12865.9|0
1629186710000|2021-08-17 07:51:50|12870.14|12870.14|12870.14|12870.14|12870.14|12870.14|12870.14|12870.14|0
1629186730000|2021-08-17 07:52:10|12870.8|12870.8|12871.02|12871.02|12871.02|12871.02|12870.8|12870.8|0
1629186760000|2021-08-17 07:52:40|12871.46|12871.46|12871.46|12871.46|12871.46|12871.46|12871.46|12871.46|0
1629186770000|2021-08-17 07:52:50|12872.23|12872.23|12872.23|12872.23|12872.23|12872.23|12872.23|12872.23|0
1629186780000|2021-08-17 07:53:00|12873.39|12873.39|12873.28|12873.28|12873.39|12873.39|12873.28|12873.28|0
1629186790000|2021-08-17 07:53:10|12873.09|12873.09|12874.08|12874.08|12874.08|12874.08|12873.09|12873.09|0
1629186800000|2021-08-17 07:53:20|12873.94|12873.94|12874.26|12874.26|12874.26|12874.26|12873.94|12873.94|0
1629186820000|2021-08-17 07:53:40|12874.63|12874.63|12874.63|12874.63|12874.63|12874.63|12874.63|12874.63|0
1629186840000|2021-08-17 07:54:00|12874.95|12874.95|12875.86|12875.86|12875.86|12875.86|12874.95|12874.95|0
1629186850000|2021-08-17 07:54:10|12876.03|12876.03|12875.08|12875.08|12876.03|12876.03|12875.08|12875.08|0
1629186860000|2021-08-17 07:54:20|12874.65|12874.65|12872.3|12872.3|12874.65|12874.65|12872.3|12872.3|0
1629186870000|2021-08-17 07:54:30|12872.07|12872.07|12871.52|12871.52|12872.21|12872.21|12871.52|12871.52|0
1629186880000|2021-08-17 07:54:40|12871.09|12871.09|12871.09|12871.09|12871.09|12871.09|12871.09|12871.09|0
1629186890000|2021-08-17 07:54:50|12871.45|12871.45|12871.81|12871.81|12871.81|12871.81|12871.45|12871.45|0
1629186910000|2021-08-17 07:55:10|12872.75|12872.75|12871.92|12871.92|12872.75|12872.75|12871.92|12871.92|0
1629186920000|2021-08-17 07:55:20|12871.48|12871.48|12868.83|12868.83|12871.48|12871.48|12868.83|12868.83|0
1629186930000|2021-08-17 07:55:30|12868.46|12868.46|12866.41|12866.41|12868.46|12868.46|12865.17|12865.17|0
1629186940000|2021-08-17 07:55:40|12865.95|12865.95|12866.11|12866.11|12866.19|12866.19|12865.95|12865.95|0
1629186950000|2021-08-17 07:55:50|12866.74|12866.74|12866.95|12866.95|12867.1|12867.1|12866.74|12866.74|0
1629186960000|2021-08-17 07:56:00|12866.48|12866.48|12866.04|12866.04|12866.48|12866.48|12866.04|12866.04|0
1629186970000|2021-08-17 07:56:10|12866.48|12866.48|12866.88|12866.88|12866.88|12866.88|12866.48|12866.48|0
1629186980000|2021-08-17 07:56:20|12866.57|12866.57|12866.57|12866.57|12866.57|12866.57|12866.24|12866.24|0
1629186990000|2021-08-17 07:56:30|12866.89|12866.89|12866.89|12866.89|12866.89|12866.89|12866.89|12866.89|0
1629187000000|2021-08-17 07:56:40|12867.33|12867.33|12867.33|12867.33|12867.33|12867.33|12867.33|12867.33|0
1629187010000|2021-08-17 07:56:50|12867.69|12867.69|12867.98|12867.98|12867.98|12867.98|12867.69|12867.69|0
1629187020000|2021-08-17 07:57:00|12868.6|12868.6|12867.8|12867.8|12868.6|12868.6|12867.8|12867.8|0
1629187030000|2021-08-17 07:57:10|12867|12867|12871.34|12871.34|12871.34|12871.34|12867|12867|0
1629187040000|2021-08-17 07:57:20|12872.32|12872.32|12872.04|12872.04|12872.32|12872.32|12872.04|12872.04|0
1629187050000|2021-08-17 07:57:30|12872.27|12872.27|12872.27|12872.27|12872.27|12872.27|12872.27|12872.27|0
1629187060000|2021-08-17 07:57:40|12872.09|12872.09|12871.92|12871.92|12872.09|12872.09|12871.17|12871.17|0
1629187080000|2021-08-17 07:58:00|12872.88|12872.88|12874.5|12874.5|12874.5|12874.5|12872.56|12872.56|0
1629187090000|2021-08-17 07:58:10|12874.92|12874.92|12875.71|12875.71|12875.71|12875.71|12874.92|12874.92|0
1629187100000|2021-08-17 07:58:20|12876.03|12876.03|12879.26|12879.26|12879.26|12879.26|12876.03|12876.03|0
1629187110000|2021-08-17 07:58:30|12878.54|12878.54|12878.83|12878.83|12878.83|12878.83|12878.54|12878.54|0
1629187120000|2021-08-17 07:58:40|12878.41|12878.41|12878.41|12878.41|12878.41|12878.41|12878.41|12878.41|0
1629187130000|2021-08-17 07:58:50|12878.85|12878.85|12878.85|12878.85|12878.85|12878.85|12878.85|12878.85|0
1629187140000|2021-08-17 07:59:00|12879.57|12879.57|12879.32|12879.32|12880.14|12880.14|12879.32|12879.32|0
1629187150000|2021-08-17 07:59:10|12878.44|12878.44|12878.12|12878.12|12878.44|12878.44|12878.12|12878.12|0
1629187160000|2021-08-17 07:59:20|12877.76|12877.76|12877.97|12877.97|12877.97|12877.97|12877.2|12877.2|0
1629187170000|2021-08-17 07:59:30|12878.36|12878.36|12878.36|12878.36|12878.36|12878.36|12878.36|12878.36|0
1629187180000|2021-08-17 07:59:40|12877.64|12877.64|12877.28|12877.28|12877.97|12877.97|12877.28|12877.28|0
1629187190000|2021-08-17 07:59:50|12876.84|12876.84|12876.6|12876.6|12876.84|12876.84|12876.6|12876.6|0
1629187200000|2021-08-17 08:00:00|12876.75|12876.75|12876.58|12876.58|12876.75|12876.75|12876.58|12876.58|0
1629187210000|2021-08-17 08:00:10|12876.94|12876.94|12877.67|12877.67|12877.82|12877.82|12876.94|12876.94|0
1629187220000|2021-08-17 08:00:20|12876.07|12876.07|12875.78|12875.78|12876.07|12876.07|12875.62|12875.62|0
1629187230000|2021-08-17 08:00:30|12877.39|12877.39|12879.99|12879.99|12879.99|12879.99|12877.39|12877.39|0
1629187240000|2021-08-17 08:00:40|12879.84|12879.84|12880.03|12880.03|12880.03|12880.03|12879.84|12879.84|0
1629187250000|2021-08-17 08:00:50|12880.83|12880.83|12882.87|12882.87|12883.06|12883.06|12880.83|12880.83|0
1629187260000|2021-08-17 08:01:00|12882.89|12882.89|12882.43|12882.43|12882.98|12882.98|12882.43|12882.43|0
1629187270000|2021-08-17 08:01:10|12881.99|12881.99|12881.38|12881.38|12881.99|12881.99|12881.38|12881.38|0
1629187280000|2021-08-17 08:01:20|12881.74|12881.74|12881.74|12881.74|12881.74|12881.74|12881.74|12881.74|0
1629187300000|2021-08-17 08:01:40|12881.41|12881.41|12881.41|12881.41|12881.41|12881.41|12881.41|12881.41|0
1629187310000|2021-08-17 08:01:50|12881.09|12881.09|12881.73|12881.73|12881.73|12881.73|12881.09|12881.09|0
1629187320000|2021-08-17 08:02:00|12881.97|12881.97|12881.96|12881.96|12882.41|12882.41|12881.52|12881.52|0
1629187330000|2021-08-17 08:02:10|12881.72|12881.72|12881.72|12881.72|12881.72|12881.72|12881.72|12881.72|0
1629187360000|2021-08-17 08:02:40|12882.05|12882.05|12882.05|12882.05|12882.05|12882.05|12882.05|12882.05|0
1629187390000|2021-08-17 08:03:10|12881.16|12881.16|12881.16|12881.16|12881.16|12881.16|12881.16|12881.16|0
1629187400000|2021-08-17 08:03:20|12881.6|12881.6|12881.6|12881.6|12881.6|12881.6|12881.6|12881.6|0
1629187420000|2021-08-17 08:03:40|12881.36|12881.36|12882.55|12882.55|12882.55|12882.55|12880.95|12880.95|0
1629187430000|2021-08-17 08:03:50|12882.47|12882.47|12881.83|12881.83|12882.47|12882.47|12881.83|12881.83|0
1629187450000|2021-08-17 08:04:10|12881.53|12881.53|12880.81|12880.81|12881.68|12881.68|12880.81|12880.81|0
1629187460000|2021-08-17 08:04:20|12881.17|12881.17|12881.34|12881.34|12881.34|12881.34|12880.44|12880.44|0
1629187480000|2021-08-17 08:04:40|12881.84|12881.84|12881.84|12881.84|12881.84|12881.84|12881.84|12881.84|0
1629187490000|2021-08-17 08:04:50|12880.23|12880.23|12879.34|12879.34|12880.23|12880.23|12879.34|12879.34|0
1629187510000|2021-08-17 08:05:10|12879.48|12879.48|12879.48|12879.48|12879.48|12879.48|12879.48|12879.48|0
1629187530000|2021-08-17 08:05:30|12879.7|12879.7|12879.81|12879.81|12879.81|12879.81|12879.7|12879.7|0
1629187540000|2021-08-17 08:05:40|12879.96|12879.96|12879.96|12879.96|12879.96|12879.96|12879.96|12879.96|0
1629187550000|2021-08-17 08:05:50|12879.23|12879.23|12879.81|12879.81|12879.81|12879.81|12879.23|12879.23|0
1629187560000|2021-08-17 08:06:00|12879.37|12879.37|12878.16|12878.16|12879.37|12879.37|12878.16|12878.16|0
1629187570000|2021-08-17 08:06:10|12877.23|12877.23|12878.12|12878.12|12878.12|12878.12|12877.23|12877.23|0
1629187580000|2021-08-17 08:06:20|12878.27|12878.27|12878.27|12878.27|12878.27|12878.27|12878.27|12878.27|0
1629187590000|2021-08-17 08:06:30|12878.12|12878.12|12878.12|12878.12|12878.12|12878.12|12878.12|12878.12|0
1629187600000|2021-08-17 08:06:40|12877.25|12877.25|12877.86|12877.86|12877.86|12877.86|12877.25|12877.25|0
1629187610000|2021-08-17 08:06:50|12878.44|12878.44|12878.44|12878.44|12878.44|12878.44|12878.44|12878.44|0
1629187630000|2021-08-17 08:07:10|12878|12878|12878.88|12878.88|12878.88|12878.88|12878|12878|0
1629187640000|2021-08-17 08:07:20|12878.38|12878.38|12878.38|12878.38|12878.38|12878.38|12878.38|12878.38|0
1629187650000|2021-08-17 08:07:30|12878.06|12878.06|12878.06|12878.06|12878.06|12878.06|12878.06|12878.06|0
1629187660000|2021-08-17 08:07:40|12877.59|12877.59|12876.49|12876.49|12877.82|12877.82|12876.49|12876.49|0
1629187670000|2021-08-17 08:07:50|12876.13|12876.13|12872.82|12872.82|12876.13|12876.13|12872.82|12872.82|0
1629187680000|2021-08-17 08:08:00|12872.63|12872.63|12870.52|12870.52|12872.63|12872.63|12870.52|12870.52|0
1629187690000|2021-08-17 08:08:10|12870.02|12870.02|12870.02|12870.02|12870.02|12870.02|12870.02|12870.02|0
1629187720000|2021-08-17 08:08:40|12869.71|12869.71|12869.63|12869.63|12869.71|12869.71|12869.48|12869.48|0
1629187730000|2021-08-17 08:08:50|12869.91|12869.91|12870.78|12870.78|12870.78|12870.78|12869.91|12869.91|0
1629187750000|2021-08-17 08:09:10|12871.09|12871.09|12873.58|12873.58|12873.58|12873.58|12871.09|12871.09|0
1629187760000|2021-08-17 08:09:20|12875.18|12875.18|12875.18|12875.18|12875.18|12875.18|12875.18|12875.18|0
1629187770000|2021-08-17 08:09:30|12874.9|12874.9|12874.9|12874.9|12874.9|12874.9|12874.9|12874.9|0
1629187800000|2021-08-17 08:10:00|12875.06|12875.06|12875.06|12875.06|12875.06|12875.06|12875.06|12875.06|0
1629187820000|2021-08-17 08:10:20|12876.34|12876.34|12876.65|12876.65|12876.65|12876.65|12876.02|12876.02|0
1629187830000|2021-08-17 08:10:30|12876.97|12876.97|12876.98|12876.98|12877.29|12877.29|12876.97|12876.97|0
1629187840000|2021-08-17 08:10:40|12877.13|12877.13|12876.79|12876.79|12877.13|12877.13|12876.79|12876.79|0
1629187850000|2021-08-17 08:10:50|12876.43|12876.43|12876.43|12876.43|12876.43|12876.43|12876.43|12876.43|0
1629187870000|2021-08-17 08:11:10|12876.79|12876.79|12876.79|12876.79|12876.79|12876.79|12876.79|12876.79|0
1629187880000|2021-08-17 08:11:20|12877.15|12877.15|12877.15|12877.15|12877.15|12877.15|12877.15|12877.15|0
1629187890000|2021-08-17 08:11:30|12877.51|12877.51|12877.51|12877.51|12877.51|12877.51|12877.51|12877.51|0
1629187900000|2021-08-17 08:11:40|12877.66|12877.66|12877.24|12877.24|12877.66|12877.66|12876.99|12876.99|0
1629187910000|2021-08-17 08:11:50|12876.8|12876.8|12876.8|12876.8|12876.8|12876.8|12876.8|12876.8|0
1629187920000|2021-08-17 08:12:00|12876.95|12876.95|12876.95|12876.95|12877.09|12877.09|12876.95|12876.95|0
1629187950000|2021-08-17 08:12:30|12877.82|12877.82|12877.82|12877.82|12877.82|12877.82|12877.82|12877.82|0
1629187960000|2021-08-17 08:12:40|12878.27|12878.27|12881.39|12881.39|12881.39|12881.39|12878.27|12878.27|0
1629187970000|2021-08-17 08:12:50|12881.7|12881.7|12883.23|12883.23|12883.23|12883.23|12881.17|12881.17|0
1629187980000|2021-08-17 08:13:00|12883.44|12883.44|12883.61|12883.61|12883.61|12883.61|12883.44|12883.44|0
1629187990000|2021-08-17 08:13:10|12883.78|12883.78|12883.78|12883.78|12883.78|12883.78|12883.78|12883.78|0
1629188000000|2021-08-17 08:13:20|12883.92|12883.92|12884.21|12884.21|12884.21|12884.21|12883.92|12883.92|0
1629188010000|2021-08-17 08:13:30|12883.77|12883.77|12883.86|12883.86|12883.86|12883.86|12883.77|12883.77|0
1629188040000|2021-08-17 08:14:00|12884.01|12884.01|12883.93|12883.93|12884.01|12884.01|12883.93|12883.93|0
1629188050000|2021-08-17 08:14:10|12882.78|12882.78|12882.81|12882.81|12882.81|12882.81|12882.5|12882.5|0
1629188090000|2021-08-17 08:14:50|12883.25|12883.25|12882.78|12882.78|12883.25|12883.25|12882.78|12882.78|0
1629188100000|2021-08-17 08:15:00|12882.47|12882.47|12882.3|12882.3|12882.47|12882.47|12882.3|12882.3|0
1629188120000|2021-08-17 08:15:20|12882.16|12882.16|12882.24|12882.24|12882.24|12882.24|12882.16|12882.16|0
1629188130000|2021-08-17 08:15:30|12881.99|12881.99|12880.46|12880.46|12881.99|12881.99|12880.46|12880.46|0
1629188140000|2021-08-17 08:15:40|12881.26|12881.26|12880.87|12880.87|12881.26|12881.26|12880.87|12880.87|0
1629188150000|2021-08-17 08:15:50|12880.24|12880.24|12881.21|12881.21|12881.21|12881.21|12880.24|12880.24|0
1629188170000|2021-08-17 08:16:10|12881.53|12881.53|12881.74|12881.74|12881.74|12881.74|12881.29|12881.29|0
1629188180000|2021-08-17 08:16:20|12882.91|12882.91|12882.99|12882.99|12882.99|12882.99|12882.91|12882.91|0
1629188190000|2021-08-17 08:16:30|12882.76|12882.76|12884.36|12884.36|12884.36|12884.36|12882.31|12882.31|0
1629188200000|2021-08-17 08:16:40|12884.28|12884.28|12884.56|12884.56|12884.56|12884.56|12884.28|12884.28|0
1629188210000|2021-08-17 08:16:50|12884.84|12884.84|12884.68|12884.68|12884.84|12884.84|12884.68|12884.68|0
1629188220000|2021-08-17 08:17:00|12884.37|12884.37|12884.56|12884.56|12884.65|12884.65|12884.29|12884.29|0
1629188280000|2021-08-17 08:18:00|12883.47|12883.47|12883.47|12883.47|12883.47|12883.47|12883.47|12883.47|0
1629188290000|2021-08-17 08:18:10|12882.13|12882.13|12880.53|12880.53|12882.13|12882.13|12880.53|12880.53|0
1629188300000|2021-08-17 08:18:20|12880.22|12880.22|12880.22|12880.22|12880.22|12880.22|12880.22|12880.22|0
1629188310000|2021-08-17 08:18:30|12879.86|12879.86|12879.42|12879.42|12879.86|12879.86|12879.06|12879.06|0
1629188320000|2021-08-17 08:18:40|12879.66|12879.66|12879.8|12879.8|12879.8|12879.8|12879.66|12879.66|0
1629188330000|2021-08-17 08:18:50|12879.71|12879.71|12879.62|12879.62|12879.71|12879.71|12879.62|12879.62|0
1629188390000|2021-08-17 08:19:50|12879.15|12879.15|12876.63|12876.63|12879.15|12879.15|12876.63|12876.63|0
1629188400000|2021-08-17 08:20:00|12876.27|12876.27|12876.43|12876.43|12876.43|12876.43|12876.27|12876.27|0
1629188410000|2021-08-17 08:20:10|12876.28|12876.28|12876.28|12876.28|12876.28|12876.28|12876.28|12876.28|0
1629188430000|2021-08-17 08:20:30|12876.11|12876.11|12876.11|12876.11|12876.11|12876.11|12876.11|12876.11|0
1629188450000|2021-08-17 08:20:50|12875.97|12875.97|12875.97|12875.97|12875.97|12875.97|12875.97|12875.97|0
1629188470000|2021-08-17 08:21:10|12875.53|12875.53|12875.53|12875.53|12875.53|12875.53|12875.53|12875.53|0
1629188480000|2021-08-17 08:21:20|12875.39|12875.39|12872.6|12872.6|12875.39|12875.39|12872.6|12872.6|0
1629188490000|2021-08-17 08:21:30|12871.6|12871.6|12871.22|12871.22|12871.6|12871.6|12871.14|12871.14|0
1629188500000|2021-08-17 08:21:40|12871.67|12871.67|12871.42|12871.42|12871.67|12871.67|12871.42|12871.42|0
1629188520000|2021-08-17 08:22:00|12871.78|12871.78|12873.25|12873.25|12873.69|12873.69|12871.78|12871.78|0
1629188530000|2021-08-17 08:22:10|12872.89|12872.89|12872.89|12872.89|12872.89|12872.89|12872.89|12872.89|0
1629188540000|2021-08-17 08:22:20|12874.49|12874.49|12875.17|12875.17|12875.17|12875.17|12874.49|12874.49|0
1629188550000|2021-08-17 08:22:30|12875.64|12875.64|12875.17|12875.17|12875.64|12875.64|12875.17|12875.17|0
1629188580000|2021-08-17 08:23:00|12875.53|12875.53|12875.53|12875.53|12875.53|12875.53|12875.53|12875.53|0
1629188590000|2021-08-17 08:23:10|12877.13|12877.13|12877.13|12877.13|12877.13|12877.13|12877.13|12877.13|0
1629188600000|2021-08-17 08:23:20|12877.79|12877.79|12877.64|12877.64|12877.79|12877.79|12877.64|12877.64|0
1629188610000|2021-08-17 08:23:30|12877.47|12877.47|12877.62|12877.62|12877.62|12877.62|12877.47|12877.47|0
1629188620000|2021-08-17 08:23:40|12877.76|12877.76|12878.64|12878.64|12878.64|12878.64|12877.76|12877.76|0
1629188630000|2021-08-17 08:23:50|12878.78|12878.78|12878.78|12878.78|12878.78|12878.78|12878.78|12878.78|0
1629188650000|2021-08-17 08:24:10|12879.5|12879.5|12880.23|12880.23|12880.23|12880.23|12879.5|12879.5|0
1629188670000|2021-08-17 08:24:30|12880.37|12880.37|12880.23|12880.23|12880.37|12880.37|12880.23|12880.23|0
1629188680000|2021-08-17 08:24:40|12880.47|12880.47|12883.25|12883.25|12883.25|12883.25|12880.47|12880.47|0
1629188690000|2021-08-17 08:24:50|12883.39|12883.39|12883.93|12883.93|12883.93|12883.93|12883.39|12883.39|0
1629188700000|2021-08-17 08:25:00|12884.4|12884.4|12884.4|12884.4|12884.4|12884.4|12884.4|12884.4|0
1629188710000|2021-08-17 08:25:10|12886|12886|12886|12886|12886|12886|12886|12886|0
1629188720000|2021-08-17 08:25:20|12886.19|12886.19|12887.79|12887.79|12887.79|12887.79|12886.19|12886.19|0
1629188730000|2021-08-17 08:25:30|12888.29|12888.29|12888.29|12888.29|12888.29|12888.29|12888.29|12888.29|0
1629188740000|2021-08-17 08:25:40|12887.85|12887.85|12887.85|12887.85|12887.85|12887.85|12887.85|12887.85|0
1629188750000|2021-08-17 08:25:50|12888.04|12888.04|12888.04|12888.04|12888.04|12888.04|12888.04|12888.04|0
1629188760000|2021-08-17 08:26:00|12888.23|12888.23|12888.06|12888.06|12888.42|12888.42|12888.06|12888.06|0
1629188780000|2021-08-17 08:26:20|12887.82|12887.82|12887.1|12887.1|12887.82|12887.82|12887.1|12887.1|0
1629188790000|2021-08-17 08:26:30|12886.3|12886.3|12885.83|12885.83|12886.3|12886.3|12885.83|12885.83|0
1629188800000|2021-08-17 08:26:40|12885.64|12885.64|12885.17|12885.17|12885.64|12885.64|12885.17|12885.17|0
1629188850000|2021-08-17 08:27:30|12884.98|12884.98|12884.98|12884.98|12884.98|12884.98|12884.98|12884.98|0
1629188860000|2021-08-17 08:27:40|12888.11|12888.11|12888.11|12888.11|12888.11|12888.11|12888.11|12888.11|0
1629188870000|2021-08-17 08:27:50|12888.25|12888.25|12888.25|12888.25|12888.25|12888.25|12888.25|12888.25|0
1629188880000|2021-08-17 08:28:00|12887.88|12887.88|12887.69|12887.69|12887.88|12887.88|12887.69|12887.69|0
1629188890000|2021-08-17 08:28:10|12887.05|12887.05|12887.08|12887.08|12887.08|12887.08|12886.59|12886.59|0
1629188910000|2021-08-17 08:28:30|12887.52|12887.52|12887.52|12887.52|12887.52|12887.52|12887.52|12887.52|0
1629188920000|2021-08-17 08:28:40|12887.03|12887.03|12887.03|12887.03|12887.03|12887.03|12887.03|12887.03|0
1629188940000|2021-08-17 08:29:00|12886.31|12886.31|12885.51|12885.51|12886.31|12886.31|12885.51|12885.51|0
1629188970000|2021-08-17 08:29:30|12883.9|12883.9|12883.9|12883.9|12883.9|12883.9|12883.9|12883.9|0
1629189000000|2021-08-17 08:30:00|12883.57|12883.57|12883.57|12883.57|12883.57|12883.57|12883.57|12883.57|0
1629189010000|2021-08-17 08:30:10|12883.2|12883.2|12883.11|12883.11|12883.2|12883.2|12883.11|12883.11|0
1629189020000|2021-08-17 08:30:20|12882.17|12882.17|12881.13|12881.13|12882.17|12882.17|12881.13|12881.13|0
1629189030000|2021-08-17 08:30:30|12880.77|12880.77|12880.77|12880.77|12880.77|12880.77|12880.77|12880.77|0
1629189050000|2021-08-17 08:30:50|12880.62|12880.62|12880.62|12880.62|12880.62|12880.62|12880.62|12880.62|0
1629189060000|2021-08-17 08:31:00|12880.15|12880.15|12880.51|12880.51|12880.51|12880.51|12880.15|12880.15|0
1629189070000|2021-08-17 08:31:10|12880.96|12880.96|12880.51|12880.51|12880.96|12880.96|12880.51|12880.51|0
1629189080000|2021-08-17 08:31:20|12880.98|12880.98|12880.98|12880.98|12880.98|12880.98|12880.98|12880.98|0
1629189090000|2021-08-17 08:31:30|12881.31|12881.31|12881.31|12881.31|12881.31|12881.31|12881.31|12881.31|0
1629189110000|2021-08-17 08:31:50|12880.43|12880.43|12880.43|12880.43|12880.43|12880.43|12880.43|12880.43|0
1629189120000|2021-08-17 08:32:00|12879.71|12879.71|12879.71|12879.71|12879.71|12879.71|12879.71|12879.71|0
1629189130000|2021-08-17 08:32:10|12879.8|12879.8|12879.8|12879.8|12879.8|12879.8|12879.8|12879.8|0
1629189160000|2021-08-17 08:32:40|12879.65|12879.65|12880.53|12880.53|12880.53|12880.53|12879.65|12879.65|0
1629189190000|2021-08-17 08:33:10|12881.25|12881.25|12882.17|12882.17|12882.17|12882.17|12881.25|12881.25|0
1629189200000|2021-08-17 08:33:20|12882.97|12882.97|12883.5|12883.5|12883.5|12883.5|12882.97|12882.97|0
1629189210000|2021-08-17 08:33:30|12882.55|12882.55|12882.23|12882.23|12882.55|12882.55|12882.23|12882.23|0
1629189220000|2021-08-17 08:33:40|12881.73|12881.73|12881.73|12881.73|12881.73|12881.73|12881.73|12881.73|0
1629189230000|2021-08-17 08:33:50|12881.37|12881.37|12880.26|12880.26|12881.88|12881.88|12880.26|12880.26|0
1629189250000|2021-08-17 08:34:10|12879.51|12879.51|12880.24|12880.24|12880.24|12880.24|12879.51|12879.51|0
1629189260000|2021-08-17 08:34:20|12879.87|12879.87|12878.8|12878.8|12879.87|12879.87|12878.8|12878.8|0
1629189270000|2021-08-17 08:34:30|12878.99|12878.99|12878.99|12878.99|12878.99|12878.99|12878.99|12878.99|0
1629189290000|2021-08-17 08:34:50|12878.26|12878.26|12878.77|12878.77|12878.77|12878.77|12878.26|12878.26|0
1629189300000|2021-08-17 08:35:00|12878.96|12878.96|12880.1|12880.1|12880.1|12880.1|12878.96|12878.96|0
1629189310000|2021-08-17 08:35:10|12880.54|12880.54|12880.45|12880.45|12880.54|12880.54|12880.09|12880.09|0
1629189320000|2021-08-17 08:35:20|12880.27|12880.27|12880.27|12880.27|12880.27|12880.27|12880.27|12880.27|0
1629189340000|2021-08-17 08:35:40|12880.08|12880.08|12877.99|12877.99|12880.08|12880.08|12877.75|12877.75|0
1629189360000|2021-08-17 08:36:00|12877.52|12877.52|12877.52|12877.52|12877.52|12877.52|12877.52|12877.52|0
1629189370000|2021-08-17 08:36:10|12877.16|12877.16|12877.34|12877.34|12877.34|12877.34|12876.87|12876.87|0
1629189380000|2021-08-17 08:36:20|12877.52|12877.52|12877.52|12877.52|12877.52|12877.52|12877.52|12877.52|0
1629189400000|2021-08-17 08:36:40|12878.41|12878.41|12877.61|12877.61|12878.41|12878.41|12877.52|12877.52|0
1629189410000|2021-08-17 08:36:50|12877.29|12877.29|12877.29|12877.29|12877.29|12877.29|12877.29|12877.29|0
1629189420000|2021-08-17 08:37:00|12877.66|12877.66|12877.38|12877.38|12877.66|12877.66|12877.38|12877.38|0
1629189430000|2021-08-17 08:37:10|12876.94|12876.94|12876.94|12876.94|12876.94|12876.94|12876.94|12876.94|0
1629189450000|2021-08-17 08:37:30|12877.08|12877.08|12877.08|12877.08|12877.08|12877.08|12877.08|12877.08|0
1629189470000|2021-08-17 08:37:50|12877.19|12877.19|12876.31|12876.31|12877.19|12877.19|12876.31|12876.31|0
1629189480000|2021-08-17 08:38:00|12876.84|12876.84|12876.39|12876.39|12876.84|12876.84|12876.39|12876.39|0
1629189490000|2021-08-17 08:38:10|12876.73|12876.73|12876.73|12876.73|12876.73|12876.73|12876.73|12876.73|0
1629189500000|2021-08-17 08:38:20|12877.17|12877.17|12877.17|12877.17|12877.17|12877.17|12877.17|12877.17|0
1629189510000|2021-08-17 08:38:30|12877.47|12877.47|12880.1|12880.1|12880.1|12880.1|12876.77|12876.77|0
1629189520000|2021-08-17 08:38:40|12880.57|12880.57|12883.88|12883.88|12883.88|12883.88|12880.33|12880.33|0
1629189570000|2021-08-17 08:39:30|12883.08|12883.08|12883.08|12883.08|12883.08|12883.08|12883.08|12883.08|0
1629189580000|2021-08-17 08:39:40|12883.53|12883.53|12883.77|12883.77|12883.77|12883.77|12883.53|12883.53|0
1629189590000|2021-08-17 08:39:50|12883.94|12883.94|12883.79|12883.79|12883.94|12883.94|12883.79|12883.79|0
1629189600000|2021-08-17 08:40:00|12883.34|12883.34|12883.83|12883.83|12883.83|12883.83|12883.34|12883.34|0
1629189610000|2021-08-17 08:40:10|12883.03|12883.03|12884.22|12884.22|12884.22|12884.22|12882.56|12882.56|0
1629189620000|2021-08-17 08:40:20|12884.51|12884.51|12884.61|12884.61|12884.61|12884.61|12884.51|12884.51|0
1629189630000|2021-08-17 08:40:30|12884.71|12884.71|12884.71|12884.71|12884.71|12884.71|12884.71|12884.71|0
1629189640000|2021-08-17 08:40:40|12884.34|12884.34|12884.29|12884.29|12884.34|12884.34|12884.29|12884.29|0
1629189660000|2021-08-17 08:41:00|12884.6|12884.6|12884.96|12884.96|12884.96|12884.96|12884.6|12884.6|0
1629189670000|2021-08-17 08:41:10|12885.45|12885.45|12887.06|12887.06|12887.06|12887.06|12885.45|12885.45|0
1629189690000|2021-08-17 08:41:30|12886.7|12886.7|12886.7|12886.7|12886.7|12886.7|12886.7|12886.7|0
1629189700000|2021-08-17 08:41:40|12887.14|12887.14|12887.14|12887.14|12887.14|12887.14|12887.14|12887.14|0
1629189710000|2021-08-17 08:41:50|12887.94|12887.94|12888.38|12888.38|12888.38|12888.38|12887.94|12887.94|0
1629189740000|2021-08-17 08:42:20|12888.02|12888.02|12888.05|12888.05|12888.05|12888.05|12887.66|12887.66|0
1629189750000|2021-08-17 08:42:30|12888.22|12888.22|12888.22|12888.22|12888.22|12888.22|12888.22|12888.22|0
1629189760000|2021-08-17 08:42:40|12888.46|12888.46|12888.46|12888.46|12888.46|12888.46|12888.46|12888.46|0
1629189770000|2021-08-17 08:42:50|12888.37|12888.37|12888.54|12888.54|12888.54|12888.54|12888.37|12888.37|0
1629189780000|2021-08-17 08:43:00|12888.62|12888.62|12887.28|12887.28|12888.62|12888.62|12887.28|12887.28|0
1629189790000|2021-08-17 08:43:10|12887.54|12887.54|12887.62|12887.62|12887.62|12887.62|12887.54|12887.54|0
1629189800000|2021-08-17 08:43:20|12887.7|12887.7|12888.12|12888.12|12888.12|12888.12|12887.7|12887.7|0
1629189810000|2021-08-17 08:43:30|12887.78|12887.78|12887.78|12887.78|12887.78|12887.78|12887.78|12887.78|0
1629189820000|2021-08-17 08:43:40|12888.1|12888.1|12888.1|12888.1|12888.1|12888.1|12888.1|12888.1|0
1629189830000|2021-08-17 08:43:50|12887.3|12887.3|12887.11|12887.11|12887.3|12887.3|12887.11|12887.11|0
1629189840000|2021-08-17 08:44:00|12887.99|12887.99|12888.24|12888.24|12888.24|12888.24|12887.99|12887.99|0
1629189850000|2021-08-17 08:44:10|12888.48|12888.48|12887.82|12887.82|12888.48|12888.48|12887.82|12887.82|0
1629189860000|2021-08-17 08:44:20|12887.46|12887.46|12885.34|12885.34|12887.46|12887.46|12885.34|12885.34|0
1629189870000|2021-08-17 08:44:30|12885.48|12885.48|12885.34|12885.34|12885.48|12885.48|12885.34|12885.34|0
1629189880000|2021-08-17 08:44:40|12884.73|12884.73|12884.21|12884.21|12884.73|12884.73|12883.49|12883.49|0
1629189890000|2021-08-17 08:44:50|12884.38|12884.38|12883.11|12883.11|12885.37|12885.37|12883.11|12883.11|0
1629189900000|2021-08-17 08:45:00|12882.8|12882.8|12884.33|12884.33|12884.47|12884.47|12882.66|12882.66|0
1629189910000|2021-08-17 08:45:10|12884.16|12884.16|12884.16|12884.16|12884.31|12884.31|12884.16|12884.16|0
1629189920000|2021-08-17 08:45:20|12884.24|12884.24|12884.4|12884.4|12884.4|12884.4|12884.19|12884.19|0
1629189930000|2021-08-17 08:45:30|12885.13|12885.13|12886.53|12886.53|12886.53|12886.53|12884.77|12884.77|0
1629189940000|2021-08-17 08:45:40|12886.17|12886.17|12886.17|12886.17|12886.17|12886.17|12886.17|12886.17|0
1629189950000|2021-08-17 08:45:50|12885.91|12885.91|12885.94|12885.94|12885.94|12885.94|12885.85|12885.85|0
1629189960000|2021-08-17 08:46:00|12885.84|12885.84|12885.66|12885.66|12885.84|12885.84|12885.66|12885.66|0
1629189970000|2021-08-17 08:46:10|12885.8|12885.8|12885.22|12885.22|12885.8|12885.8|12885.08|12885.08|0
1629190000000|2021-08-17 08:46:40|12884.75|12884.75|12883.39|12883.39|12884.75|12884.75|12883.39|12883.39|0
1629190010000|2021-08-17 08:46:50|12883.24|12883.24|12883.27|12883.27|12883.39|12883.39|12882.82|12882.82|0
1629190020000|2021-08-17 08:47:00|12883.41|12883.41|12883.5|12883.5|12883.5|12883.5|12883.05|12883.05|0
1629190030000|2021-08-17 08:47:10|12883.75|12883.75|12883.84|12883.84|12883.84|12883.84|12883.6|12883.6|0
1629190040000|2021-08-17 08:47:20|12883.52|12883.52|12884.7|12884.7|12884.7|12884.7|12883.52|12883.52|0
1629190060000|2021-08-17 08:47:40|12884.78|12884.78|12885.25|12885.25|12885.33|12885.33|12884.78|12884.78|0
1629190070000|2021-08-17 08:47:50|12885.2|12885.2|12884.92|12884.92|12885.2|12885.2|12884.92|12884.92|0
1629190080000|2021-08-17 08:48:00|12885.07|12885.07|12885.25|12885.25|12885.25|12885.25|12884.92|12884.92|0
1629190090000|2021-08-17 08:48:10|12885.4|12885.4|12884.96|12884.96|12885.4|12885.4|12884.59|12884.59|0
1629190100000|2021-08-17 08:48:20|12884.98|12884.98|12884.89|12884.89|12884.98|12884.98|12884.89|12884.89|0
1629190110000|2021-08-17 08:48:30|12884.74|12884.74|12884.98|12884.98|12884.98|12884.98|12884.74|12884.74|0
1629190120000|2021-08-17 08:48:40|12884.65|12884.65|12884.41|12884.41|12884.65|12884.65|12884.41|12884.41|0
1629190130000|2021-08-17 08:48:50|12884.16|12884.16|12884.31|12884.31|12884.31|12884.31|12884.16|12884.16|0
1629190140000|2021-08-17 08:49:00|12884.16|12884.16|12884.16|12884.16|12884.16|12884.16|12884.16|12884.16|0
1629190160000|2021-08-17 08:49:20|12884.88|12884.88|12887.62|12887.62|12887.62|12887.62|12884.88|12884.88|0
1629190170000|2021-08-17 08:49:30|12887.91|12887.91|12888.18|12888.18|12888.18|12888.18|12887.76|12887.76|0
1629190180000|2021-08-17 08:49:40|12888.32|12888.32|12888.18|12888.18|12888.32|12888.32|12888.18|12888.18|0
1629190190000|2021-08-17 08:49:50|12888.54|12888.54|12888.73|12888.73|12888.73|12888.73|12888.54|12888.54|0
1629190200000|2021-08-17 08:50:00|12889.37|12889.37|12889.65|12889.65|12889.65|12889.65|12889.37|12889.37|0
1629190210000|2021-08-17 08:50:10|12890.03|12890.03|12890.03|12890.03|12890.03|12890.03|12890.03|12890.03|0
1629190230000|2021-08-17 08:50:30|12889.67|12889.67|12889.67|12889.67|12889.67|12889.67|12889.67|12889.67|0
1629190240000|2021-08-17 08:50:40|12889.77|12889.77|12889.77|12889.77|12889.77|12889.77|12889.77|12889.77|0
1629190250000|2021-08-17 08:50:50|12889.86|12889.86|12889.86|12889.86|12889.86|12889.86|12889.86|12889.86|0
1629190260000|2021-08-17 08:51:00|12889.58|12889.58|12889.67|12889.67|12889.67|12889.67|12889.58|12889.58|0
1629190270000|2021-08-17 08:51:10|12890.11|12890.11|12889.82|12889.82|12890.11|12890.11|12889.39|12889.39|0
1629190280000|2021-08-17 08:51:20|12890.02|12890.02|12890.13|12890.13|12890.13|12890.13|12890.02|12890.02|0
1629190290000|2021-08-17 08:51:30|12889.98|12889.98|12889.98|12889.98|12889.98|12889.98|12889.98|12889.98|0
1629190310000|2021-08-17 08:51:50|12889.9|12889.9|12889.74|12889.74|12889.9|12889.9|12889.74|12889.74|0
1629190320000|2021-08-17 08:52:00|12889.64|12889.64|12889.64|12889.64|12889.64|12889.64|12889.64|12889.64|0
1629190330000|2021-08-17 08:52:10|12890|12890|12889.56|12889.56|12890.36|12890.36|12889.56|12889.56|0
1629190340000|2021-08-17 08:52:20|12889.85|12889.85|12889.85|12889.85|12889.85|12889.85|12889.46|12889.46|0
1629190350000|2021-08-17 08:52:30|12889.75|12889.75|12889.75|12889.75|12889.75|12889.75|12889.75|12889.75|0
1629190360000|2021-08-17 08:52:40|12889.9|12889.9|12889.66|12889.66|12889.9|12889.9|12889.66|12889.66|0
1629190370000|2021-08-17 08:52:50|12891|12891|12890.86|12890.86|12891|12891|12890.86|12890.86|0
1629190390000|2021-08-17 08:53:10|12891|12891|12891.78|12891.78|12891.78|12891.78|12891|12891|0
1629190400000|2021-08-17 08:53:20|12891.14|12891.14|12891.14|12891.14|12891.14|12891.14|12891.14|12891.14|0
1629190410000|2021-08-17 08:53:30|12891.28|12891.28|12891.28|12891.28|12891.28|12891.28|12891.28|12891.28|0
1629190420000|2021-08-17 08:53:40|12891.59|12891.59|12891.59|12891.59|12891.59|12891.59|12891.59|12891.59|0
1629190430000|2021-08-17 08:53:50|12891.26|12891.26|12891.26|12891.26|12891.26|12891.26|12891.26|12891.26|0
1629190440000|2021-08-17 08:54:00|12891.4|12891.4|12891.26|12891.26|12891.4|12891.4|12891.26|12891.26|0
1629190450000|2021-08-17 08:54:10|12891.62|12891.62|12891.72|12891.72|12891.86|12891.86|12891.62|12891.62|0
1629190460000|2021-08-17 08:54:20|12891.86|12891.86|12891.86|12891.86|12891.86|12891.86|12891.86|12891.86|0
1629190470000|2021-08-17 08:54:30|12892.33|12892.33|12892.33|12892.33|12892.33|12892.33|12892.33|12892.33|0
1629190490000|2021-08-17 08:54:50|12892.19|12892.19|12894.59|12894.59|12894.59|12894.59|12892.19|12892.19|0
1629190500000|2021-08-17 08:55:00|12895.39|12895.39|12897.42|12897.42|12897.73|12897.73|12895.39|12895.39|0
1629190520000|2021-08-17 08:55:20|12896.98|12896.98|12896.21|12896.21|12896.98|12896.98|12896.21|12896.21|0
1629190540000|2021-08-17 08:55:40|12896.5|12896.5|12896.21|12896.21|12896.5|12896.5|12896.21|12896.21|0
1629190550000|2021-08-17 08:55:50|12896.26|12896.26|12896.35|12896.35|12896.66|12896.66|12896.07|12896.07|0
1629190560000|2021-08-17 08:56:00|12896.26|12896.26|12896.46|12896.46|12896.46|12896.46|12895.82|12895.82|0
1629190570000|2021-08-17 08:56:10|12896.09|12896.09|12895.51|12895.51|12896.09|12896.09|12895.51|12895.51|0
1629190580000|2021-08-17 08:56:20|12895.19|12895.19|12894.64|12894.64|12895.19|12895.19|12894.64|12894.64|0
1629190590000|2021-08-17 08:56:30|12894.95|12894.95|12898.76|12898.76|12898.76|12898.76|12894.95|12894.95|0
1629190600000|2021-08-17 08:56:40|12898.32|12898.32|12898.51|12898.51|12898.51|12898.51|12898.32|12898.32|0
1629190610000|2021-08-17 08:56:50|12898.65|12898.65|12899.48|12899.48|12899.48|12899.48|12898.14|12898.14|0
1629190620000|2021-08-17 08:57:00|12899.68|12899.68|12899.87|12899.87|12899.87|12899.87|12899.68|12899.68|0
1629190630000|2021-08-17 08:57:10|12899.41|12899.41|12899.32|12899.32|12899.41|12899.41|12899.32|12899.32|0
1629190640000|2021-08-17 08:57:20|12899|12899|12899|12899|12899|12899|12899|12899|0
1629190670000|2021-08-17 08:57:50|12898.64|12898.64|12898.64|12898.64|12898.64|12898.64|12898.64|12898.64|0
1629190700000|2021-08-17 08:58:20|12898.28|12898.28|12898.2|12898.2|12898.35|12898.35|12897.92|12897.92|0
1629190710000|2021-08-17 08:58:30|12898.05|12898.05|12898.05|12898.05|12898.05|12898.05|12898.05|12898.05|0
1629190720000|2021-08-17 08:58:40|12898.37|12898.37|12898.23|12898.23|12898.37|12898.37|12898.23|12898.23|0
1629190730000|2021-08-17 08:58:50|12898.02|12898.02|12898.32|12898.32|12898.32|12898.32|12898.02|12898.02|0
1629190750000|2021-08-17 08:59:10|12898.63|12898.63|12897.9|12897.9|12898.63|12898.63|12897.58|12897.58|0
1629190760000|2021-08-17 08:59:20|12897.59|12897.59|12897.3|12897.3|12897.73|12897.73|12897.3|12897.3|0
1629190770000|2021-08-17 08:59:30|12897.66|12897.66|12898.02|12898.02|12898.02|12898.02|12897.66|12897.66|0
1629190780000|2021-08-17 08:59:40|12897.88|12897.88|12898.18|12898.18|12898.18|12898.18|12897.88|12897.88|0
1629190790000|2021-08-17 08:59:50|12898.47|12898.47|12898.47|12898.47|12898.47|12898.47|12898.47|12898.47|0
1629190800000|2021-08-17 09:00:00|12898.28|12898.28|12898.28|12898.28|12898.28|12898.28|12898.28|12898.28|0
1629190810000|2021-08-17 09:00:10|12898.09|12898.09|12898.35|12898.35|12898.35|12898.35|12897.8|12897.8|0
1629190820000|2021-08-17 09:00:20|12898.71|12898.71|12898.71|12898.71|12898.71|12898.71|12898.71|12898.71|0
1629190830000|2021-08-17 09:00:30|12899.02|12899.02|12899.02|12899.02|12899.02|12899.02|12899.02|12899.02|0
1629190840000|2021-08-17 09:00:40|12899.51|12899.51|12899.51|12899.51|12899.51|12899.51|12899.51|12899.51|0
1629190850000|2021-08-17 09:00:50|12899.15|12899.15|12899.15|12899.15|12899.15|12899.15|12899.15|12899.15|0
1629190860000|2021-08-17 09:01:00|12899.46|12899.46|12899.46|12899.46|12899.46|12899.46|12899.46|12899.46|0
1629190870000|2021-08-17 09:01:10|12899.91|12899.91|12899.91|12899.91|12899.91|12899.91|12899.91|12899.91|0
1629190880000|2021-08-17 09:01:20|12899.46|12899.46|12899.46|12899.46|12899.46|12899.46|12899.46|12899.46|0
1629190890000|2021-08-17 09:01:30|12899.84|12899.84|12900.08|12900.08|12900.08|12900.08|12899.84|12899.84|0
1629190900000|2021-08-17 09:01:40|12899.84|12899.84|12899.64|12899.64|12899.84|12899.84|12899.39|12899.39|0
1629190910000|2021-08-17 09:01:50|12899.49|12899.49|12899.35|12899.35|12899.49|12899.49|12899.35|12899.35|0
1629190920000|2021-08-17 09:02:00|12899.45|12899.45|12899.15|12899.15|12899.59|12899.59|12899.15|12899.15|0
1629190940000|2021-08-17 09:02:20|12899.25|12899.25|12899.34|12899.34|12899.34|12899.34|12899.25|12899.25|0
1629190960000|2021-08-17 09:02:40|12899.25|12899.25|12899.25|12899.25|12899.25|12899.25|12899.25|12899.25|0
1629190970000|2021-08-17 09:02:50|12898.8|12898.8|12898.16|12898.16|12898.8|12898.8|12898.16|12898.16|0
1629190980000|2021-08-17 09:03:00|12898.47|12898.47|12898.06|12898.06|12898.47|12898.47|12898.06|12898.06|0
1629190990000|2021-08-17 09:03:10|12897.16|12897.16|12898.5|12898.5|12898.5|12898.5|12897.16|12897.16|0
1629191000000|2021-08-17 09:03:20|12898.14|12898.14|12898.14|12898.14|12898.14|12898.14|12898.14|12898.14|0
1629191010000|2021-08-17 09:03:30|12898.64|12898.64|12899.32|12899.32|12899.32|12899.32|12898.64|12898.64|0
1629191020000|2021-08-17 09:03:40|12898.96|12898.96|12898.96|12898.96|12898.96|12898.96|12898.96|12898.96|0
1629191030000|2021-08-17 09:03:50|12898.53|12898.53|12898.53|12898.53|12898.53|12898.53|12898.53|12898.53|0
1629191040000|2021-08-17 09:04:00|12898.94|12898.94|12899.19|12899.19|12899.19|12899.19|12898.94|12898.94|0
1629191050000|2021-08-17 09:04:10|12898.47|12898.47|12898.07|12898.07|12898.48|12898.48|12898.07|12898.07|0
1629191080000|2021-08-17 09:04:40|12897.27|12897.27|12896.64|12896.64|12897.27|12897.27|12896.64|12896.64|0
1629191090000|2021-08-17 09:04:50|12896.17|12896.17|12896.64|12896.64|12896.64|12896.64|12896.17|12896.17|0
1629191100000|2021-08-17 09:05:00|12896.4|12896.4|12894.05|12894.05|12896.4|12896.4|12894.05|12894.05|0
1629191110000|2021-08-17 09:05:10|12894.29|12894.29|12893.41|12893.41|12894.29|12894.29|12893.41|12893.41|0
1629191120000|2021-08-17 09:05:20|12893.77|12893.77|12893.41|12893.41|12893.77|12893.77|12893.41|12893.41|0
1629191130000|2021-08-17 09:05:30|12893.17|12893.17|12893.17|12893.17|12893.17|12893.17|12893.17|12893.17|0
1629191140000|2021-08-17 09:05:40|12892.72|12892.72|12893.42|12893.42|12893.42|12893.42|12892.72|12892.72|0
1629191150000|2021-08-17 09:05:50|12893.64|12893.64|12893.64|12893.64|12893.64|12893.64|12893.64|12893.64|0
1629191180000|2021-08-17 09:06:20|12894|12894|12895.85|12895.85|12895.99|12895.99|12894|12894|0
1629191190000|2021-08-17 09:06:30|12895.53|12895.53|12896.14|12896.14|12896.36|12896.36|12895.53|12895.53|0
1629191200000|2021-08-17 09:06:40|12896.86|12896.86|12897.01|12897.01|12897.01|12897.01|12896.86|12896.86|0
1629191210000|2021-08-17 09:06:50|12897.44|12897.44|12897.99|12897.99|12897.99|12897.99|12897.44|12897.44|0
1629191220000|2021-08-17 09:07:00|12898.46|12898.46|12900.17|12900.17|12900.17|12900.17|12898.46|12898.46|0
1629191230000|2021-08-17 09:07:10|12901.51|12901.51|12901.51|12901.51|12901.51|12901.51|12901.51|12901.51|0
1629191240000|2021-08-17 09:07:20|12902.82|12902.82|12902.82|12902.82|12902.82|12902.82|12902.82|12902.82|0
1629191250000|2021-08-17 09:07:30|12901.95|12901.95|12902.31|12902.31|12902.31|12902.31|12901.95|12901.95|0
1629191260000|2021-08-17 09:07:40|12902.61|12902.61|12900.8|12900.8|12902.61|12902.61|12900.8|12900.8|0
1629191270000|2021-08-17 09:07:50|12901.09|12901.09|12901.09|12901.09|12901.09|12901.09|12901.09|12901.09|0
1629191280000|2021-08-17 09:08:00|12902.69|12902.69|12902.69|12902.69|12902.69|12902.69|12902.69|12902.69|0
1629191290000|2021-08-17 09:08:10|12902.44|12902.44|12903.71|12903.71|12904.15|12904.15|12902.28|12902.28|0
1629191300000|2021-08-17 09:08:20|12903.57|12903.57|12904.01|12904.01|12904.01|12904.01|12903.57|12903.57|0
1629191310000|2021-08-17 09:08:30|12903.54|12903.54|12903.54|12903.54|12903.54|12903.54|12903.37|12903.37|0
1629191320000|2021-08-17 09:08:40|12903.63|12903.63|12903.63|12903.63|12903.63|12903.63|12903.63|12903.63|0
1629191330000|2021-08-17 09:08:50|12904.07|12904.07|12906.03|12906.03|12906.03|12906.03|12904.07|12904.07|0
1629191340000|2021-08-17 09:09:00|12906.4|12906.4|12906.4|12906.4|12906.89|12906.89|12906.3|12906.3|0
1629191350000|2021-08-17 09:09:10|12906.03|12906.03|12905.74|12905.74|12906.03|12906.03|12905.6|12905.6|0
1629191360000|2021-08-17 09:09:20|12905.5|12905.5|12905.5|12905.5|12905.5|12905.5|12905.5|12905.5|0
1629191370000|2021-08-17 09:09:30|12905.06|12905.06|12905.06|12905.06|12905.06|12905.06|12905.06|12905.06|0
1629191380000|2021-08-17 09:09:40|12904.77|12904.77|12904.77|12904.77|12904.77|12904.77|12904.77|12904.77|0
1629191390000|2021-08-17 09:09:50|12904.61|12904.61|12904.61|12904.61|12904.61|12904.61|12904.61|12904.61|0
1629191400000|2021-08-17 09:10:00|12903.81|12903.81|12902.51|12902.51|12903.99|12903.99|12902.51|12902.51|0
1629191410000|2021-08-17 09:10:10|12902.49|12902.49|12902.43|12902.43|12902.49|12902.49|12902.43|12902.43|0
1629191420000|2021-08-17 09:10:20|12902.35|12902.35|12902.26|12902.26|12902.35|12902.35|12902.26|12902.26|0
1629191430000|2021-08-17 09:10:30|12901.64|12901.64|12901.48|12901.48|12901.64|12901.64|12901.48|12901.48|0
1629191440000|2021-08-17 09:10:40|12901.06|12901.06|12901.17|12901.17|12901.17|12901.17|12901.06|12901.06|0
1629191450000|2021-08-17 09:10:50|12900.23|12900.23|12900.57|12900.57|12900.57|12900.57|12900.23|12900.23|0
1629191460000|2021-08-17 09:11:00|12900.88|12900.88|12900.88|12900.88|12900.88|12900.88|12900.88|12900.88|0
1629191500000|2021-08-17 09:11:40|12900.74|12900.74|12900.6|12900.6|12900.74|12900.74|12900.6|12900.6|0
1629191520000|2021-08-17 09:12:00|12901.04|12901.04|12900.8|12900.8|12901.04|12901.04|12900.8|12900.8|0
1629191530000|2021-08-17 09:12:10|12901.18|12901.18|12900.99|12900.99|12901.18|12901.18|12900.99|12900.99|0
1629191540000|2021-08-17 09:12:20|12901.44|12901.44|12902.16|12902.16|12902.16|12902.16|12901.44|12901.44|0
1629191560000|2021-08-17 09:12:40|12901.69|12901.69|12901.69|12901.69|12901.69|12901.69|12901.69|12901.69|0
1629191570000|2021-08-17 09:12:50|12901.55|12901.55|12901.55|12901.55|12901.55|12901.55|12901.55|12901.55|0
1629191590000|2021-08-17 09:13:10|12901.11|12901.11|12901.11|12901.11|12901.11|12901.11|12901.11|12901.11|0
1629191600000|2021-08-17 09:13:20|12899.11|12899.11|12899.75|12899.75|12900.15|12900.15|12899.11|12899.11|0
1629191620000|2021-08-17 09:13:40|12900.19|12900.19|12898.94|12898.94|12900.19|12900.19|12898.61|12898.61|0
1629191630000|2021-08-17 09:13:50|12899.11|12899.11|12899.41|12899.41|12899.58|12899.58|12899.11|12899.11|0
1629191660000|2021-08-17 09:14:20|12899.3|12899.3|12899.3|12899.3|12899.3|12899.3|12899.3|12899.3|0
1629191670000|2021-08-17 09:14:30|12898.5|12898.5|12898.86|12898.86|12898.86|12898.86|12898.5|12898.5|0
1629191690000|2021-08-17 09:14:50|12897.97|12897.97|12895.24|12895.24|12897.97|12897.97|12895.24|12895.24|0
1629191700000|2021-08-17 09:15:00|12894.8|12894.8|12895.45|12895.45|12895.76|12895.76|12894.49|12894.49|0
1629191710000|2021-08-17 09:15:10|12895.3|12895.3|12895.1|12895.1|12895.3|12895.3|12895.1|12895.1|0
1629191740000|2021-08-17 09:15:40|12894.77|12894.77|12894.77|12894.77|12894.77|12894.77|12894.77|12894.77|0
1629191780000|2021-08-17 09:16:20|12894.33|12894.33|12893.22|12893.22|12894.33|12894.33|12893.22|12893.22|0
1629191790000|2021-08-17 09:16:30|12892.99|12892.99|12893.08|12893.08|12893.08|12893.08|12892.99|12892.99|0
1629191800000|2021-08-17 09:16:40|12892.72|12892.72|12892.85|12892.85|12892.88|12892.88|12892.72|12892.72|0
1629191810000|2021-08-17 09:16:50|12892.49|12892.49|12892.49|12892.49|12892.49|12892.49|12892.49|12892.49|0
1629191850000|2021-08-17 09:17:30|12894.09|12894.09|12894.09|12894.09|12894.09|12894.09|12894.09|12894.09|0
1629191880000|2021-08-17 09:18:00|12893.65|12893.65|12893.8|12893.8|12893.8|12893.8|12893.65|12893.65|0
1629191910000|2021-08-17 09:18:30|12893.99|12893.99|12893.99|12893.99|12893.99|12893.99|12893.99|12893.99|0
1629191920000|2021-08-17 09:18:40|12892.61|12892.61|12892.61|12892.61|12892.61|12892.61|12892.61|12892.61|0
1629191930000|2021-08-17 09:18:50|12892.38|12892.38|12892.14|12892.14|12892.38|12892.38|12892.14|12892.14|0
1629191940000|2021-08-17 09:19:00|12891.95|12891.95|12890.61|12890.61|12891.95|12891.95|12890.61|12890.61|0
1629191950000|2021-08-17 09:19:10|12890.86|12890.86|12890.8|12890.8|12890.86|12890.86|12890.61|12890.61|0
1629191960000|2021-08-17 09:19:20|12890.65|12890.65|12890.65|12890.65|12890.65|12890.65|12890.65|12890.65|0
1629191980000|2021-08-17 09:19:40|12890.98|12890.98|12891.32|12891.32|12891.32|12891.32|12890.98|12890.98|0
1629191990000|2021-08-17 09:19:50|12890.83|12890.83|12890.83|12890.83|12890.83|12890.83|12890.83|12890.83|0
1629192000000|2021-08-17 09:20:00|12891.14|12891.14|12891.99|12891.99|12891.99|12891.99|12891.14|12891.14|0
1629192010000|2021-08-17 09:20:10|12892.23|12892.23|12892.39|12892.39|12892.69|12892.69|12892.23|12892.23|0
1629192030000|2021-08-17 09:20:30|12892.22|12892.22|12892.22|12892.22|12892.22|12892.22|12892.22|12892.22|0
1629192040000|2021-08-17 09:20:40|12892.5|12892.5|12894.95|12894.95|12894.95|12894.95|12892.5|12892.5|0
1629192050000|2021-08-17 09:20:50|12895.83|12895.83|12900.2|12900.2|12900.2|12900.2|12895.83|12895.83|0
1629192060000|2021-08-17 09:21:00|12901.15|12901.15|12901.24|12901.24|12901.24|12901.24|12901.15|12901.15|0
1629192070000|2021-08-17 09:21:10|12901.09|12901.09|12901.09|12901.09|12901.09|12901.09|12901.09|12901.09|0
1629192080000|2021-08-17 09:21:20|12901.33|12901.33|12901.33|12901.33|12901.33|12901.33|12901.33|12901.33|0
1629192090000|2021-08-17 09:21:30|12901.41|12901.41|12903.32|12903.32|12903.32|12903.32|12901.41|12901.41|0
1629192100000|2021-08-17 09:21:40|12903.56|12903.56|12905.9|12905.9|12906.07|12906.07|12903.56|12903.56|0
1629192110000|2021-08-17 09:21:50|12906.58|12906.58|12906.13|12906.13|12906.58|12906.58|12906.13|12906.13|0
1629192120000|2021-08-17 09:22:00|12906.57|12906.57|12906.57|12906.57|12906.57|12906.57|12906.57|12906.57|0
1629192130000|2021-08-17 09:22:10|12906.4|12906.4|12906.66|12906.66|12906.66|12906.66|12906.32|12906.32|0
1629192150000|2021-08-17 09:22:30|12906.34|12906.34|12906.96|12906.96|12907.43|12907.43|12906.02|12906.02|0
1629192160000|2021-08-17 09:22:40|12907.2|12907.2|12907.53|12907.53|12907.53|12907.53|12905.92|12905.92|0
1629192170000|2021-08-17 09:22:50|12907.97|12907.97|12908.04|12908.04|12908.04|12908.04|12907.8|12907.8|0
1629192180000|2021-08-17 09:23:00|12908.53|12908.53|12909.1|12909.1|12909.1|12909.1|12908.53|12908.53|0
1629192190000|2021-08-17 09:23:10|12909.44|12909.44|12909.44|12909.44|12909.44|12909.44|12909.44|12909.44|0
1629192220000|2021-08-17 09:23:40|12909.25|12909.25|12908.81|12908.81|12909.25|12909.25|12908.81|12908.81|0
1629192230000|2021-08-17 09:23:50|12908.37|12908.37|12908.7|12908.7|12908.7|12908.7|12908.37|12908.37|0
1629192240000|2021-08-17 09:24:00|12909.63|12909.63|12910.6|12910.6|12910.6|12910.6|12909.63|12909.63|0
1629192250000|2021-08-17 09:24:10|12910.42|12910.42|12910.24|12910.24|12910.66|12910.66|12910.24|12910.24|0
1629192270000|2021-08-17 09:24:30|12910.1|12910.1|12911|12911|12911|12911|12910.1|12910.1|0
1629192280000|2021-08-17 09:24:40|12911.32|12911.32|12911.98|12911.98|12911.98|12911.98|12911.18|12911.18|0
1629192290000|2021-08-17 09:24:50|12911.79|12911.79|12911.16|12911.16|12911.79|12911.79|12911.16|12911.16|0
1629192300000|2021-08-17 09:25:00|12911.02|12911.02|12914.98|12914.98|12914.98|12914.98|12911.02|12911.02|0
1629192310000|2021-08-17 09:25:10|12915.2|12915.2|12915.29|12915.29|12915.29|12915.29|12914.91|12914.91|0
1629192320000|2021-08-17 09:25:20|12915.15|12915.15|12915.3|12915.3|12915.3|12915.3|12915.15|12915.15|0
1629192330000|2021-08-17 09:25:30|12915.35|12915.35|12915.03|12915.03|12915.35|12915.35|12915.03|12915.03|0
1629192340000|2021-08-17 09:25:40|12914.38|12914.38|12914.27|12914.27|12914.74|12914.74|12914.27|12914.27|0
1629192350000|2021-08-17 09:25:50|12914.74|12914.74|12913.68|12913.68|12914.74|12914.74|12913.68|12913.68|0
1629192360000|2021-08-17 09:26:00|12913.46|12913.46|12913.47|12913.47|12913.47|12913.47|12913.24|12913.24|0
1629192370000|2021-08-17 09:26:10|12912.31|12912.31|12911.98|12911.98|12912.31|12912.31|12911.98|12911.98|0
1629192380000|2021-08-17 09:26:20|12912.22|12912.22|12911.58|12911.58|12912.22|12912.22|12911.58|12911.58|0
1629192390000|2021-08-17 09:26:30|12911.44|12911.44|12911.44|12911.44|12911.44|12911.44|12911.44|12911.44|0
1629192400000|2021-08-17 09:26:40|12911.78|12911.78|12911.59|12911.59|12912.36|12912.36|12911.59|12911.59|0
1629192410000|2021-08-17 09:26:50|12911.15|12911.15|12911.15|12911.15|12911.15|12911.15|12911.15|12911.15|0
1629192420000|2021-08-17 09:27:00|12910.21|12910.21|12909.44|12909.44|12910.68|12910.68|12909.44|12909.44|0
1629192430000|2021-08-17 09:27:10|12909.33|12909.33|12909.33|12909.33|12909.33|12909.33|12909.33|12909.33|0
1629192460000|2021-08-17 09:27:40|12908.96|12908.96|12908.58|12908.58|12908.96|12908.96|12908.58|12908.58|0
1629192480000|2021-08-17 09:28:00|12909.74|12909.74|12910.03|12910.03|12910.03|12910.03|12909.74|12909.74|0
1629192490000|2021-08-17 09:28:10|12909.89|12909.89|12909.89|12909.89|12909.89|12909.89|12909.89|12909.89|0
1629192500000|2021-08-17 09:28:20|12909.58|12909.58|12909.27|12909.27|12909.58|12909.58|12909.27|12909.27|0
1629192530000|2021-08-17 09:28:50|12908.84|12908.84|12908.84|12908.84|12908.84|12908.84|12908.84|12908.84|0
1629192540000|2021-08-17 09:29:00|12908.59|12908.59|12909.83|12909.83|12909.83|12909.83|12908.59|12908.59|0
1629192550000|2021-08-17 09:29:10|12910.07|12910.07|12909.91|12909.91|12910.14|12910.14|12909.71|12909.71|0
1629192560000|2021-08-17 09:29:20|12910.24|12910.24|12911.33|12911.33|12911.33|12911.33|12910.24|12910.24|0
1629192570000|2021-08-17 09:29:30|12912.26|12912.26|12912.73|12912.73|12912.73|12912.73|12912.26|12912.26|0
1629192580000|2021-08-17 09:29:40|12912.28|12912.28|12911.35|12911.35|12912.28|12912.28|12911.35|12911.35|0
1629192590000|2021-08-17 09:29:50|12911.2|12911.2|12910.52|12910.52|12911.2|12911.2|12910.52|12910.52|0
1629192600000|2021-08-17 09:30:00|12910.14|12910.14|12909.22|12909.22|12910.14|12910.14|12909.22|12909.22|0
1629192610000|2021-08-17 09:30:10|12909.06|12909.06|12910.02|12910.02|12910.02|12910.02|12909.06|12909.06|0
1629192620000|2021-08-17 09:30:20|12910.39|12910.39|12910.39|12910.39|12910.39|12910.39|12910.39|12910.39|0
1629192640000|2021-08-17 09:30:40|12911.05|12911.05|12911.41|12911.41|12911.41|12911.41|12911.05|12911.05|0
1629192650000|2021-08-17 09:30:50|12910.51|12910.51|12910.36|12910.36|12910.51|12910.51|12910.36|12910.36|0
1629192680000|2021-08-17 09:31:20|12910|12910|12910|12910|12910|12910|12910|12910|0
1629192690000|2021-08-17 09:31:30|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|0
1629192720000|2021-08-17 09:32:00|12909.57|12909.57|12909.57|12909.57|12909.57|12909.57|12909.57|12909.57|0
1629192740000|2021-08-17 09:32:20|12909.33|12909.33|12909.33|12909.33|12909.33|12909.33|12909.33|12909.33|0
1629192760000|2021-08-17 09:32:40|12909.25|12909.25|12909.25|12909.25|12909.25|12909.25|12909.25|12909.25|0
1629192770000|2021-08-17 09:32:50|12908.94|12908.94|12906.82|12906.82|12908.94|12908.94|12906.82|12906.82|0
1629192780000|2021-08-17 09:33:00|12906.53|12906.53|12906.68|12906.68|12906.84|12906.84|12906.53|12906.53|0
1629192790000|2021-08-17 09:33:10|12907.12|12907.12|12908.72|12908.72|12908.72|12908.72|12907.12|12907.12|0
1629192840000|2021-08-17 09:34:00|12909.08|12909.08|12907.91|12907.91|12909.08|12909.08|12907.91|12907.91|0
1629192850000|2021-08-17 09:34:10|12907.57|12907.57|12907.57|12907.57|12907.57|12907.57|12907.57|12907.57|0
1629192860000|2021-08-17 09:34:20|12907.08|12907.08|12907.08|12907.08|12907.08|12907.08|12907.08|12907.08|0
1629192880000|2021-08-17 09:34:40|12907.58|12907.58|12907.58|12907.58|12907.58|12907.58|12907.58|12907.58|0
1629192900000|2021-08-17 09:35:00|12907.27|12907.27|12907.27|12907.27|12907.27|12907.27|12907.27|12907.27|0
1629192910000|2021-08-17 09:35:10|12906.97|12906.97|12906.97|12906.97|12906.97|12906.97|12906.97|12906.97|0
1629192950000|2021-08-17 09:35:50|12907.05|12907.05|12907.3|12907.3|12907.3|12907.3|12907.05|12907.05|0
1629192960000|2021-08-17 09:36:00|12907.74|12907.74|12908.54|12908.54|12908.54|12908.54|12907.74|12907.74|0
1629192970000|2021-08-17 09:36:10|12908.2|12908.2|12908.2|12908.2|12908.2|12908.2|12908.2|12908.2|0
1629193000000|2021-08-17 09:36:40|12908.06|12908.06|12907.33|12907.33|12908.06|12908.06|12907.33|12907.33|0
1629193010000|2021-08-17 09:36:50|12907.69|12907.69|12907.69|12907.69|12907.69|12907.69|12907.69|12907.69|0
1629193020000|2021-08-17 09:37:00|12907.91|12907.91|12907.91|12907.91|12907.91|12907.91|12907.91|12907.91|0
1629193030000|2021-08-17 09:37:10|12908.25|12908.25|12908.25|12908.25|12908.25|12908.25|12908.25|12908.25|0
1629193040000|2021-08-17 09:37:20|12908.75|12908.75|12909.06|12909.06|12909.06|12909.06|12908.75|12908.75|0
1629193050000|2021-08-17 09:37:30|12909.43|12909.43|12909.27|12909.27|12909.43|12909.43|12909.27|12909.27|0
1629193060000|2021-08-17 09:37:40|12909.05|12909.05|12908.74|12908.74|12909.05|12909.05|12908.74|12908.74|0
1629193070000|2021-08-17 09:37:50|12908.89|12908.89|12908.89|12908.89|12908.89|12908.89|12908.89|12908.89|0
1629193090000|2021-08-17 09:38:10|12909.03|12909.03|12909.17|12909.17|12909.17|12909.17|12909.03|12909.03|0
1629193110000|2021-08-17 09:38:30|12909.34|12909.34|12909.34|12909.34|12909.34|12909.34|12909.34|12909.34|0
1629193120000|2021-08-17 09:38:40|12910.06|12910.06|12910.42|12910.42|12910.42|12910.42|12910.06|12910.06|0
1629193160000|2021-08-17 09:39:20|12911.23|12911.23|12911.23|12911.23|12911.23|12911.23|12911.23|12911.23|0
1629193190000|2021-08-17 09:39:50|12911.61|12911.61|12911.95|12911.95|12911.95|12911.95|12911.61|12911.61|0
1629193200000|2021-08-17 09:40:00|12911.78|12911.78|12911.88|12911.88|12912.02|12912.02|12911.78|12911.78|0
1629193210000|2021-08-17 09:40:10|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|0
1629193220000|2021-08-17 09:40:20|12912.15|12912.15|12911.96|12911.96|12912.15|12912.15|12911.96|12911.96|0
1629193230000|2021-08-17 09:40:30|12911.79|12911.79|12911.79|12911.79|12911.79|12911.79|12911.79|12911.79|0
1629193240000|2021-08-17 09:40:40|12911.65|12911.65|12911.65|12911.65|12911.9|12911.9|12911.65|12911.65|0
1629193250000|2021-08-17 09:40:50|12911.52|12911.52|12909.82|12909.82|12911.52|12911.52|12909.82|12909.82|0
1629193260000|2021-08-17 09:41:00|12910.29|12910.29|12910.29|12910.29|12910.29|12910.29|12910.29|12910.29|0
1629193270000|2021-08-17 09:41:10|12910|12910|12909.28|12909.28|12910|12910|12909.28|12909.28|0
1629193280000|2021-08-17 09:41:20|12909.37|12909.37|12908.82|12908.82|12909.37|12909.37|12908.82|12908.82|0
1629193290000|2021-08-17 09:41:30|12909.18|12909.18|12909.23|12909.23|12909.68|12909.68|12909.18|12909.18|0
1629193320000|2021-08-17 09:42:00|12910.03|12910.03|12910.01|12910.01|12910.51|12910.51|12910.01|12910.01|0
1629193340000|2021-08-17 09:42:20|12910.15|12910.15|12910.15|12910.15|12910.15|12910.15|12910.15|12910.15|0
1629193360000|2021-08-17 09:42:40|12910.06|12910.06|12909.87|12909.87|12910.06|12910.06|12909.87|12909.87|0
1629193370000|2021-08-17 09:42:50|12910.21|12910.21|12910.21|12910.21|12910.21|12910.21|12910.21|12910.21|0
1629193380000|2021-08-17 09:43:00|12909.74|12909.74|12907.67|12907.67|12910.21|12910.21|12907.67|12907.67|0
1629193400000|2021-08-17 09:43:20|12907.37|12907.37|12907.37|12907.37|12907.37|12907.37|12907.37|12907.37|0
1629193410000|2021-08-17 09:43:30|12907.06|12907.06|12907.06|12907.06|12907.06|12907.06|12907.06|12907.06|0
1629193420000|2021-08-17 09:43:40|12906.96|12906.96|12906.96|12906.96|12907.27|12907.27|12906.96|12906.96|0
1629193430000|2021-08-17 09:43:50|12906.63|12906.63|12905.23|12905.23|12906.63|12906.63|12905.23|12905.23|0
1629193440000|2021-08-17 09:44:00|12904.59|12904.59|12904.74|12904.74|12904.91|12904.91|12904.28|12904.28|0
1629193450000|2021-08-17 09:44:10|12903.8|12903.8|12903.56|12903.56|12903.8|12903.8|12903.56|12903.56|0
1629193460000|2021-08-17 09:44:20|12903.33|12903.33|12902.75|12902.75|12903.33|12903.33|12902.75|12902.75|0
1629193470000|2021-08-17 09:44:30|12902.28|12902.28|12902.19|12902.19|12902.64|12902.64|12902.19|12902.19|0
1629193490000|2021-08-17 09:44:50|12902.64|12902.64|12903.09|12903.09|12903.09|12903.09|12902.64|12902.64|0
1629193500000|2021-08-17 09:45:00|12903.23|12903.23|12902.79|12902.79|12903.23|12903.23|12902.79|12902.79|0
1629193510000|2021-08-17 09:45:10|12902.85|12902.85|12902.29|12902.29|12902.85|12902.85|12902.29|12902.29|0
1629193520000|2021-08-17 09:45:20|12901.33|12901.33|12900.78|12900.78|12901.33|12901.33|12900.78|12900.78|0
1629193540000|2021-08-17 09:45:40|12900.68|12900.68|12899.88|12899.88|12900.68|12900.68|12899.88|12899.88|0
1629193550000|2021-08-17 09:45:50|12899.73|12899.73|12899.73|12899.73|12899.73|12899.73|12899.73|12899.73|0
1629193560000|2021-08-17 09:46:00|12899.64|12899.64|12899.47|12899.47|12899.84|12899.84|12899.47|12899.47|0
1629193570000|2021-08-17 09:46:10|12898.2|12898.2|12898.2|12898.2|12898.2|12898.2|12898.2|12898.2|0
1629193580000|2021-08-17 09:46:20|12898.34|12898.34|12897.52|12897.52|12898.34|12898.34|12897.52|12897.52|0
1629193600000|2021-08-17 09:46:40|12897.15|12897.15|12896.85|12896.85|12897.15|12897.15|12896.41|12896.41|0
1629193610000|2021-08-17 09:46:50|12897.32|12897.32|12897.32|12897.32|12897.32|12897.32|12897.32|12897.32|0
1629193620000|2021-08-17 09:47:00|12897.21|12897.21|12897.21|12897.21|12897.21|12897.21|12897.21|12897.21|0
1629193640000|2021-08-17 09:47:20|12897.51|12897.51|12897.51|12897.51|12897.51|12897.51|12897.51|12897.51|0
1629193650000|2021-08-17 09:47:30|12897.66|12897.66|12897.66|12897.66|12897.66|12897.66|12897.66|12897.66|0
1629193660000|2021-08-17 09:47:40|12898.09|12898.09|12898.09|12898.09|12898.09|12898.09|12898.09|12898.09|0
1629193670000|2021-08-17 09:47:50|12898.31|12898.31|12898.5|12898.5|12898.5|12898.5|12898.31|12898.31|0
1629193700000|2021-08-17 09:48:20|12899.3|12899.3|12899.32|12899.32|12899.32|12899.32|12899.3|12899.3|0
1629193710000|2021-08-17 09:48:30|12899.64|12899.64|12898.84|12898.84|12899.64|12899.64|12898.84|12898.84|0
1629193720000|2021-08-17 09:48:40|12898.37|12898.37|12897.18|12897.18|12898.37|12898.37|12897.18|12897.18|0
1629193730000|2021-08-17 09:48:50|12897.29|12897.29|12897.45|12897.45|12897.45|12897.45|12897.29|12897.29|0
1629193740000|2021-08-17 09:49:00|12895.85|12895.85|12895.9|12895.9|12895.9|12895.9|12895.4|12895.4|0
1629193750000|2021-08-17 09:49:10|12895.98|12895.98|12895.48|12895.48|12895.98|12895.98|12895.48|12895.48|0
1629193760000|2021-08-17 09:49:20|12895.8|12895.8|12895.21|12895.21|12895.8|12895.8|12895.21|12895.21|0
1629193780000|2021-08-17 09:49:40|12896.45|12896.45|12896.45|12896.45|12896.45|12896.45|12896.45|12896.45|0
1629193790000|2021-08-17 09:49:50|12896.6|12896.6|12896.96|12896.96|12896.96|12896.96|12896.6|12896.6|0
1629193800000|2021-08-17 09:50:00|12897.6|12897.6|12900.05|12900.05|12900.05|12900.05|12897.6|12897.6|0
1629193850000|2021-08-17 09:50:50|12900.41|12900.41|12900.05|12900.05|12900.41|12900.41|12900.05|12900.05|0
1629193860000|2021-08-17 09:51:00|12899.73|12899.73|12899.73|12899.73|12899.73|12899.73|12899.73|12899.73|0
1629193870000|2021-08-17 09:51:10|12900.31|12900.31|12900.06|12900.06|12900.31|12900.31|12899.98|12899.98|0
1629193890000|2021-08-17 09:51:30|12900.2|12900.2|12900.78|12900.78|12900.78|12900.78|12900.2|12900.2|0
1629193900000|2021-08-17 09:51:40|12901.25|12901.25|12901.25|12901.25|12901.25|12901.25|12901.25|12901.25|0
1629193910000|2021-08-17 09:51:50|12901.75|12901.75|12901.65|12901.65|12901.75|12901.75|12901.65|12901.65|0
1629193920000|2021-08-17 09:52:00|12902.09|12902.09|12902.28|12902.28|12902.28|12902.28|12902.09|12902.09|0
1629193930000|2021-08-17 09:52:10|12902.06|12902.06|12902.06|12902.06|12902.06|12902.06|12902.06|12902.06|0
1629193960000|2021-08-17 09:52:40|12902.26|12902.26|12902.26|12902.26|12902.26|12902.26|12902.26|12902.26|0
1629193970000|2021-08-17 09:52:50|12902.39|12902.39|12902.39|12902.39|12902.39|12902.39|12902.39|12902.39|0
1629193980000|2021-08-17 09:53:00|12903.99|12903.99|12904.6|12904.6|12904.6|12904.6|12903.99|12903.99|0
1629193990000|2021-08-17 09:53:10|12904.71|12904.71|12904.9|12904.9|12904.9|12904.9|12904.71|12904.71|0
1629194000000|2021-08-17 09:53:20|12905.51|12905.51|12905.27|12905.27|12905.51|12905.51|12905.27|12905.27|0
1629194010000|2021-08-17 09:53:30|12905.18|12905.18|12905.51|12905.51|12905.51|12905.51|12905.18|12905.18|0
1629194020000|2021-08-17 09:53:40|12905.21|12905.21|12905.02|12905.02|12905.21|12905.21|12905.02|12905.02|0
1629194030000|2021-08-17 09:53:50|12904.34|12904.34|12904.54|12904.54|12904.54|12904.54|12904.34|12904.34|0
1629194040000|2021-08-17 09:54:00|12906.14|12906.14|12906.14|12906.14|12906.14|12906.14|12906.14|12906.14|0
1629194050000|2021-08-17 09:54:10|12906.28|12906.28|12906.28|12906.28|12906.28|12906.28|12906.28|12906.28|0
1629194060000|2021-08-17 09:54:20|12906.43|12906.43|12906.57|12906.57|12906.57|12906.57|12906.43|12906.43|0
1629194070000|2021-08-17 09:54:30|12906.43|12906.43|12906.43|12906.43|12906.43|12906.43|12906.43|12906.43|0
1629194110000|2021-08-17 09:55:10|12905.63|12905.63|12905.63|12905.63|12905.63|12905.63|12905.63|12905.63|0
1629194120000|2021-08-17 09:55:20|12906.5|12906.5|12906.5|12906.5|12906.94|12906.94|12906.5|12906.5|0
1629194130000|2021-08-17 09:55:30|12906.95|12906.95|12907.73|12907.73|12907.73|12907.73|12906.95|12906.95|0
1629194140000|2021-08-17 09:55:40|12907.84|12907.84|12907.84|12907.84|12907.84|12907.84|12907.84|12907.84|0
1629194150000|2021-08-17 09:55:50|12907.99|12907.99|12907.99|12907.99|12907.99|12907.99|12907.99|12907.99|0
1629194160000|2021-08-17 09:56:00|12907.67|12907.67|12908.11|12908.11|12908.11|12908.11|12907.67|12907.67|0
1629194170000|2021-08-17 09:56:10|12908.02|12908.02|12908.02|12908.02|12908.02|12908.02|12908.02|12908.02|0
1629194190000|2021-08-17 09:56:30|12908.17|12908.17|12908.17|12908.17|12908.17|12908.17|12908.17|12908.17|0
1629194210000|2021-08-17 09:56:50|12908.62|12908.62|12908.99|12908.99|12908.99|12908.99|12908.62|12908.62|0
1629194220000|2021-08-17 09:57:00|12909.79|12909.79|12909.79|12909.79|12909.79|12909.79|12909.79|12909.79|0
1629194230000|2021-08-17 09:57:10|12910.16|12910.16|12910.16|12910.16|12910.16|12910.16|12910.16|12910.16|0
1629194240000|2021-08-17 09:57:20|12909.43|12909.43|12909.79|12909.79|12909.79|12909.79|12909.43|12909.43|0
1629194260000|2021-08-17 09:57:40|12910.23|12910.23|12911.03|12911.03|12911.03|12911.03|12910.23|12910.23|0
1629194270000|2021-08-17 09:57:50|12911.27|12911.27|12911.27|12911.27|12911.27|12911.27|12911.27|12911.27|0
1629194280000|2021-08-17 09:58:00|12911.71|12911.71|12912.5|12912.5|12912.64|12912.64|12911.71|12911.71|0
1629194290000|2021-08-17 09:58:10|12912.42|12912.42|12912.58|12912.58|12912.58|12912.58|12912.25|12912.25|0
1629194300000|2021-08-17 09:58:20|12913.03|12913.03|12913.64|12913.64|12913.8|12913.8|12913.03|12913.03|0
1629194310000|2021-08-17 09:58:30|12913.28|12913.28|12913.28|12913.28|12913.28|12913.28|12913.28|12913.28|0
1629194360000|2021-08-17 09:59:20|12913.64|12913.64|12913.64|12913.64|12913.64|12913.64|12913.64|12913.64|0
1629194370000|2021-08-17 09:59:30|12914.17|12914.17|12914.17|12914.17|12914.17|12914.17|12914.17|12914.17|0
1629194380000|2021-08-17 09:59:40|12914.67|12914.67|12914.67|12914.67|12914.67|12914.67|12914.67|12914.67|0
1629194400000|2021-08-17 10:00:00|12914.84|12914.84|12914.53|12914.53|12914.84|12914.84|12914.03|12914.03|0
1629194410000|2021-08-17 10:00:10|12914.64|12914.64|12914.3|12914.3|12914.64|12914.64|12914.3|12914.3|0
1629194420000|2021-08-17 10:00:20|12914.41|12914.41|12907.54|12907.54|12914.41|12914.41|12907.54|12907.54|0
1629194430000|2021-08-17 10:00:30|12907.4|12907.4|12907.4|12907.4|12907.4|12907.4|12907.4|12907.4|0
1629194440000|2021-08-17 10:00:40|12907.03|12907.03|12905.05|12905.05|12907.03|12907.03|12904.87|12904.87|0
1629194450000|2021-08-17 10:00:50|12904.61|12904.61|12904.61|12904.61|12904.61|12904.61|12904.61|12904.61|0
1629194460000|2021-08-17 10:01:00|12904.25|12904.25|12903.21|12903.21|12904.25|12904.25|12903.21|12903.21|0
1629194470000|2021-08-17 10:01:10|12903.65|12903.65|12903.65|12903.65|12903.65|12903.65|12903.65|12903.65|0
1629194490000|2021-08-17 10:01:30|12904.22|12904.22|12904.22|12904.22|12904.22|12904.22|12904.22|12904.22|0
1629194500000|2021-08-17 10:01:40|12904.3|12904.3|12904.38|12904.38|12904.38|12904.38|12904.3|12904.3|0
1629194510000|2021-08-17 10:01:50|12904.32|12904.32|12904.32|12904.32|12904.32|12904.32|12904.32|12904.32|0
1629194520000|2021-08-17 10:02:00|12904.68|12904.68|12906.42|12906.42|12906.42|12906.42|12904.68|12904.68|0
1629194530000|2021-08-17 10:02:10|12906.72|12906.72|12906.72|12906.72|12906.72|12906.72|12906.72|12906.72|0
1629194550000|2021-08-17 10:02:30|12906.25|12906.25|12906.25|12906.25|12906.25|12906.25|12906.25|12906.25|0
1629194570000|2021-08-17 10:02:50|12905.81|12905.81|12906.25|12906.25|12906.25|12906.25|12905.81|12905.81|0
1629194580000|2021-08-17 10:03:00|12906.69|12906.69|12906.25|12906.25|12906.69|12906.69|12906.25|12906.25|0
1629194590000|2021-08-17 10:03:10|12905.83|12905.83|12905.83|12905.83|12905.83|12905.83|12905.83|12905.83|0
1629194640000|2021-08-17 10:04:00|12905.03|12905.03|12905.48|12905.48|12905.48|12905.48|12905.03|12905.03|0
1629194650000|2021-08-17 10:04:10|12905.67|12905.67|12906.11|12906.11|12906.11|12906.11|12905.67|12905.67|0
1629194660000|2021-08-17 10:04:20|12906|12906|12906|12906|12906|12906|12906|12906|0
1629194670000|2021-08-17 10:04:30|12906.87|12906.87|12906.87|12906.87|12906.87|12906.87|12906.87|12906.87|0
1629194680000|2021-08-17 10:04:40|12906.65|12906.65|12907.18|12907.18|12907.56|12907.56|12906.65|12906.65|0
1629194690000|2021-08-17 10:04:50|12907.27|12907.27|12909.02|12909.02|12909.02|12909.02|12907.27|12907.27|0
1629194700000|2021-08-17 10:05:00|12908.58|12908.58|12908.58|12908.58|12908.58|12908.58|12908.58|12908.58|0
1629194750000|2021-08-17 10:05:50|12908.14|12908.14|12908.5|12908.5|12908.5|12908.5|12908.14|12908.14|0
1629194760000|2021-08-17 10:06:00|12908.31|12908.31|12908.31|12908.31|12908.31|12908.31|12908.31|12908.31|0
1629194770000|2021-08-17 10:06:10|12908.78|12908.78|12909.58|12909.58|12909.58|12909.58|12908.78|12908.78|0
1629194810000|2021-08-17 10:06:50|12910.92|12910.92|12912.39|12912.39|12912.39|12912.39|12910.92|12910.92|0
1629194830000|2021-08-17 10:07:10|12912.59|12912.59|12912.84|12912.84|12912.84|12912.84|12912.39|12912.39|0
1629194840000|2021-08-17 10:07:20|12913.3|12913.3|12913.3|12913.3|12913.3|12913.3|12913.3|12913.3|0
1629194870000|2021-08-17 10:07:50|12913.62|12913.62|12912.99|12912.99|12913.62|12913.62|12912.99|12912.99|0
1629194880000|2021-08-17 10:08:00|12912.54|12912.54|12912.98|12912.98|12913.42|12913.42|12912.54|12912.54|0
1629194900000|2021-08-17 10:08:20|12912.53|12912.53|12912.08|12912.08|12912.53|12912.53|12912.08|12912.08|0
1629194920000|2021-08-17 10:08:40|12912.23|12912.23|12912.23|12912.23|12912.23|12912.23|12912.23|12912.23|0
1629194930000|2021-08-17 10:08:50|12912.68|12912.68|12911.34|12911.34|12912.68|12912.68|12911.34|12911.34|0
1629194940000|2021-08-17 10:09:00|12911.79|12911.79|12911.98|12911.98|12911.98|12911.98|12911.79|12911.79|0
1629194950000|2021-08-17 10:09:10|12911.83|12911.83|12911.83|12911.83|12911.83|12911.83|12911.83|12911.83|0
1629194960000|2021-08-17 10:09:20|12912.07|12912.07|12912.52|12912.52|12912.52|12912.52|12912.07|12912.07|0
1629194980000|2021-08-17 10:09:40|12912.76|12912.76|12912.76|12912.76|12912.76|12912.76|12912.76|12912.76|0
1629194990000|2021-08-17 10:09:50|12912.31|12912.31|12912.31|12912.31|12912.31|12912.31|12912.31|12912.31|0
1629195000000|2021-08-17 10:10:00|12912.12|12912.12|12912.49|12912.49|12912.49|12912.49|12912.06|12912.06|0
1629195010000|2021-08-17 10:10:10|12912.04|12912.04|12912.19|12912.19|12912.64|12912.64|12912.04|12912.04|0
1629195020000|2021-08-17 10:10:20|12912.38|12912.38|12913|12913|12913|12913|12912.24|12912.24|0
1629195030000|2021-08-17 10:10:30|12913.44|12913.44|12913.22|12913.22|12913.66|12913.66|12913.22|12913.22|0
1629195040000|2021-08-17 10:10:40|12914.11|12914.11|12914.27|12914.27|12914.27|12914.27|12914.11|12914.11|0
1629195050000|2021-08-17 10:10:50|12914.95|12914.95|12913.91|12913.91|12914.95|12914.95|12913.91|12913.91|0
1629195060000|2021-08-17 10:11:00|12914.25|12914.25|12913.59|12913.59|12914.25|12914.25|12913.59|12913.59|0
1629195070000|2021-08-17 10:11:10|12914.06|12914.06|12913.93|12913.93|12914.06|12914.06|12913.62|12913.62|0
1629195080000|2021-08-17 10:11:20|12913.49|12913.49|12913.8|12913.8|12913.8|12913.8|12913.49|12913.49|0
1629195100000|2021-08-17 10:11:40|12914.11|12914.11|12915.45|12915.45|12915.45|12915.45|12913.8|12913.8|0
1629195110000|2021-08-17 10:11:50|12915.9|12915.9|12916.35|12916.35|12916.35|12916.35|12915.9|12915.9|0
1629195130000|2021-08-17 10:12:10|12916.26|12916.26|12916.26|12916.26|12916.26|12916.26|12916.26|12916.26|0
1629195140000|2021-08-17 10:12:20|12916.75|12916.75|12916.75|12916.75|12916.75|12916.75|12916.75|12916.75|0
1629195150000|2021-08-17 10:12:30|12917.06|12917.06|12917.06|12917.06|12917.06|12917.06|12917.06|12917.06|0
1629195180000|2021-08-17 10:13:00|12917.39|12917.39|12917.2|12917.2|12917.39|12917.39|12916.94|12916.94|0
1629195190000|2021-08-17 10:13:10|12916.62|12916.62|12916.62|12916.62|12916.62|12916.62|12916.62|12916.62|0
1629195210000|2021-08-17 10:13:30|12916.17|12916.17|12916.17|12916.17|12916.17|12916.17|12916.17|12916.17|0
1629195220000|2021-08-17 10:13:40|12916.48|12916.48|12916.48|12916.48|12916.48|12916.48|12916.48|12916.48|0
1629195270000|2021-08-17 10:14:30|12916.64|12916.64|12916.64|12916.64|12916.64|12916.64|12916.64|12916.64|0
1629195290000|2021-08-17 10:14:50|12917.44|12917.44|12918.63|12918.63|12918.63|12918.63|12917.44|12917.44|0
1629195300000|2021-08-17 10:15:00|12918.83|12918.83|12918.83|12918.83|12918.83|12918.83|12918.83|12918.83|0
1629195310000|2021-08-17 10:15:10|12919.03|12919.03|12919.16|12919.16|12919.16|12919.16|12918.83|12918.83|0
1629195350000|2021-08-17 10:15:50|12919.31|12919.31|12919.31|12919.31|12919.31|12919.31|12919.31|12919.31|0
1629195370000|2021-08-17 10:16:10|12918.84|12918.84|12918.12|12918.12|12918.84|12918.84|12918.12|12918.12|0
1629195380000|2021-08-17 10:16:20|12919.72|12919.72|12919.36|12919.36|12919.72|12919.72|12919.36|12919.36|0
1629195400000|2021-08-17 10:16:40|12919.79|12919.79|12919.79|12919.79|12919.79|12919.79|12919.79|12919.79|0
1629195420000|2021-08-17 10:17:00|12918.99|12918.99|12918.99|12918.99|12918.99|12918.99|12918.99|12918.99|0
1629195430000|2021-08-17 10:17:10|12918.19|12918.19|12917.76|12917.76|12918.19|12918.19|12917.39|12917.39|0
1629195440000|2021-08-17 10:17:20|12917.6|12917.6|12917.51|12917.51|12917.6|12917.6|12917.51|12917.51|0
1629195460000|2021-08-17 10:17:40|12917.08|12917.08|12916.64|12916.64|12917.08|12917.08|12916.64|12916.64|0
1629195490000|2021-08-17 10:18:10|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|0
1629195520000|2021-08-17 10:18:40|12915.18|12915.18|12915.18|12915.18|12915.18|12915.18|12915.18|12915.18|0
1629195540000|2021-08-17 10:19:00|12915.5|12915.5|12915.03|12915.03|12915.5|12915.5|12915.03|12915.03|0
1629195550000|2021-08-17 10:19:10|12915.18|12915.18|12915.18|12915.18|12915.18|12915.18|12915.18|12915.18|0
1629195560000|2021-08-17 10:19:20|12915.46|12915.46|12915.24|12915.24|12915.46|12915.46|12915.24|12915.24|0
1629195580000|2021-08-17 10:19:40|12914.9|12914.9|12914.9|12914.9|12914.9|12914.9|12914.9|12914.9|0
1629195590000|2021-08-17 10:19:50|12914.41|12914.41|12914.41|12914.41|12914.41|12914.41|12914.41|12914.41|0
1629195600000|2021-08-17 10:20:00|12913.94|12913.94|12910.38|12910.38|12913.94|12913.94|12910.38|12910.38|0
1629195610000|2021-08-17 10:20:10|12910.46|12910.46|12910.27|12910.27|12910.46|12910.46|12910.27|12910.27|0
1629195620000|2021-08-17 10:20:20|12911.07|12911.07|12911.56|12911.56|12911.56|12911.56|12911.07|12911.07|0
1629195630000|2021-08-17 10:20:30|12911.9|12911.9|12911.9|12911.9|12911.9|12911.9|12911.9|12911.9|0
1629195640000|2021-08-17 10:20:40|12911.71|12911.71|12912.15|12912.15|12912.15|12912.15|12911.71|12911.71|0
1629195650000|2021-08-17 10:20:50|12912.58|12912.58|12913.31|12913.31|12913.31|12913.31|12912.58|12912.58|0
1629195660000|2021-08-17 10:21:00|12912.95|12912.95|12912.58|12912.58|12912.95|12912.95|12912.58|12912.58|0
1629195670000|2021-08-17 10:21:10|12912.22|12912.22|12913.02|12913.02|12913.02|12913.02|12912.22|12912.22|0
1629195680000|2021-08-17 10:21:20|12912.59|12912.59|12912.59|12912.59|12912.59|12912.59|12912.59|12912.59|0
1629195690000|2021-08-17 10:21:30|12912.95|12912.95|12912.95|12912.95|12912.95|12912.95|12912.95|12912.95|0
1629195710000|2021-08-17 10:21:50|12912.66|12912.66|12912.66|12912.66|12912.66|12912.66|12912.66|12912.66|0
1629195750000|2021-08-17 10:22:30|12913.1|12913.1|12913.03|12913.03|12913.1|12913.1|12913.03|12913.03|0
1629195770000|2021-08-17 10:22:50|12913.39|12913.39|12913.39|12913.39|12913.39|12913.39|12913.39|12913.39|0
1629195780000|2021-08-17 10:23:00|12913.25|12913.25|12913.25|12913.25|12913.25|12913.25|12913.25|12913.25|0
1629195790000|2021-08-17 10:23:10|12912.93|12912.93|12912.93|12912.93|12912.93|12912.93|12912.93|12912.93|0
1629195800000|2021-08-17 10:23:20|12912.63|12912.63|12912.63|12912.63|12912.63|12912.63|12912.63|12912.63|0
1629195840000|2021-08-17 10:24:00|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|0
1629195880000|2021-08-17 10:24:40|12912.18|12912.18|12913.79|12913.79|12913.79|12913.79|12912.18|12912.18|0
1629195890000|2021-08-17 10:24:50|12914.15|12914.15|12914.4|12914.4|12914.4|12914.4|12914.15|12914.15|0
1629195900000|2021-08-17 10:25:00|12915.04|12915.04|12915.84|12915.84|12915.84|12915.84|12915.04|12915.04|0
1629195910000|2021-08-17 10:25:10|12915.34|12915.34|12916.35|12916.35|12916.35|12916.35|12915.34|12915.34|0
1629195930000|2021-08-17 10:25:30|12915.91|12915.91|12915.91|12915.91|12915.91|12915.91|12915.91|12915.91|0
1629195940000|2021-08-17 10:25:40|12916.35|12916.35|12916.35|12916.35|12916.35|12916.35|12916.35|12916.35|0
1629195950000|2021-08-17 10:25:50|12916.24|12916.24|12916.24|12916.24|12916.24|12916.24|12916.24|12916.24|0
1629195960000|2021-08-17 10:26:00|12916.38|12916.38|12916.38|12916.38|12916.38|12916.38|12916.38|12916.38|0
1629195970000|2021-08-17 10:26:10|12916.57|12916.57|12916.57|12916.57|12916.57|12916.57|12916.57|12916.57|0
1629195980000|2021-08-17 10:26:20|12916.84|12916.84|12917.55|12917.55|12917.55|12917.55|12916.84|12916.84|0
1629195990000|2021-08-17 10:26:30|12916.92|12916.92|12916.92|12916.92|12916.92|12916.92|12916.92|12916.92|0
1629196000000|2021-08-17 10:26:40|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|0
1629196020000|2021-08-17 10:27:00|12916.37|12916.37|12916.37|12916.37|12916.37|12916.37|12916.37|12916.37|0
1629196030000|2021-08-17 10:27:10|12916.23|12916.23|12914.84|12914.84|12916.23|12916.23|12914.84|12914.84|0
1629196040000|2021-08-17 10:27:20|12914.53|12914.53|12914.53|12914.53|12914.53|12914.53|12914.53|12914.53|0
1629196050000|2021-08-17 10:27:30|12914.17|12914.17|12913.8|12913.8|12914.17|12914.17|12913.8|12913.8|0
1629196070000|2021-08-17 10:27:50|12913.34|12913.34|12913.34|12913.34|12913.34|12913.34|12913.34|12913.34|0
1629196080000|2021-08-17 10:28:00|12913.24|12913.24|12913.24|12913.24|12913.24|12913.24|12913.24|12913.24|0
1629196100000|2021-08-17 10:28:20|12912.88|12912.88|12912.26|12912.26|12912.88|12912.88|12912.26|12912.26|0
1629196140000|2021-08-17 10:29:00|12912.71|12912.71|12915.58|12915.58|12915.58|12915.58|12912.71|12912.71|0
1629196210000|2021-08-17 10:30:10|12915.89|12915.89|12915.95|12915.95|12915.95|12915.95|12915.89|12915.89|0
1629196220000|2021-08-17 10:30:20|12916.4|12916.4|12918.67|12918.67|12918.67|12918.67|12916.4|12916.4|0
1629196230000|2021-08-17 10:30:30|12919.14|12919.14|12919.23|12919.23|12919.23|12919.23|12919.14|12919.14|0
1629196240000|2021-08-17 10:30:40|12919.32|12919.32|12920.12|12920.12|12920.12|12920.12|12919.32|12919.32|0
1629196250000|2021-08-17 10:30:50|12920.34|12920.34|12920.34|12920.34|12920.34|12920.34|12920.34|12920.34|0
1629196260000|2021-08-17 10:31:00|12919.41|12919.41|12919.3|12919.3|12919.41|12919.41|12919.3|12919.3|0
1629196270000|2021-08-17 10:31:10|12919.14|12919.14|12920.01|12920.01|12920.01|12920.01|12919.14|12919.14|0
1629196280000|2021-08-17 10:31:20|12919.84|12919.84|12919.24|12919.24|12919.84|12919.84|12919.24|12919.24|0
1629196300000|2021-08-17 10:31:40|12919.54|12919.54|12919.54|12919.54|12919.54|12919.54|12919.54|12919.54|0
1629196310000|2021-08-17 10:31:50|12920.35|12920.35|12920.35|12920.35|12920.35|12920.35|12920.35|12920.35|0
1629196330000|2021-08-17 10:32:10|12920.68|12920.68|12920.35|12920.35|12920.68|12920.68|12920.35|12920.35|0
1629196370000|2021-08-17 10:32:50|12920.59|12920.59|12920.35|12920.35|12920.59|12920.59|12920.35|12920.35|0
1629196400000|2021-08-17 10:33:20|12919.47|12919.47|12919.72|12919.72|12919.72|12919.72|12919.47|12919.47|0
1629196410000|2021-08-17 10:33:30|12919.27|12919.27|12918.09|12918.09|12919.27|12919.27|12918.09|12918.09|0
1629196420000|2021-08-17 10:33:40|12917.37|12917.37|12917.01|12917.01|12917.37|12917.37|12917.01|12917.01|0
1629196430000|2021-08-17 10:33:50|12916.65|12916.65|12916.5|12916.5|12916.65|12916.65|12916.5|12916.5|0
1629196440000|2021-08-17 10:34:00|12916.12|12916.12|12915.8|12915.8|12916.12|12916.12|12915.8|12915.8|0
1629196450000|2021-08-17 10:34:10|12915.56|12915.56|12915.56|12915.56|12915.56|12915.56|12915.56|12915.56|0
1629196470000|2021-08-17 10:34:30|12915.7|12915.7|12918.17|12918.17|12918.85|12918.85|12915.7|12915.7|0
1629196480000|2021-08-17 10:34:40|12918.19|12918.19|12919.06|12919.06|12919.06|12919.06|12918.11|12918.11|0
1629196490000|2021-08-17 10:34:50|12918.6|12918.6|12918.6|12918.6|12918.6|12918.6|12918.6|12918.6|0
1629196500000|2021-08-17 10:35:00|12918.15|12918.15|12917.64|12917.64|12918.15|12918.15|12917.64|12917.64|0
1629196510000|2021-08-17 10:35:10|12917.58|12917.58|12917.63|12917.63|12917.83|12917.83|12917.38|12917.38|0
1629196520000|2021-08-17 10:35:20|12917.18|12917.18|12916.37|12916.37|12917.26|12917.26|12916.37|12916.37|0
1629196540000|2021-08-17 10:35:40|12916.3|12916.3|12913.66|12913.66|12916.3|12916.3|12913.66|12913.66|0
1629196550000|2021-08-17 10:35:50|12913.34|12913.34|12913.34|12913.34|12913.34|12913.34|12913.34|12913.34|0
1629196560000|2021-08-17 10:36:00|12912.97|12912.97|12913.15|12913.15|12913.15|12913.15|12912.97|12912.97|0
1629196570000|2021-08-17 10:36:10|12913.4|12913.4|12915.44|12915.44|12915.44|12915.44|12913.4|12913.4|0
1629196580000|2021-08-17 10:36:20|12914.99|12914.99|12914.99|12914.99|12914.99|12914.99|12914.99|12914.99|0
1629196590000|2021-08-17 10:36:30|12914.8|12914.8|12914.8|12914.8|12914.8|12914.8|12914.8|12914.8|0
1629196600000|2021-08-17 10:36:40|12914.5|12914.5|12914.36|12914.36|12914.5|12914.5|12914.28|12914.28|0
1629196630000|2021-08-17 10:37:10|12914.78|12914.78|12914.78|12914.78|12914.78|12914.78|12914.69|12914.69|0
1629196640000|2021-08-17 10:37:20|12913.97|12913.97|12913.97|12913.97|12913.97|12913.97|12913.97|12913.97|0
1629196660000|2021-08-17 10:37:40|12914.26|12914.26|12913.82|12913.82|12914.26|12914.26|12913.82|12913.82|0
1629196690000|2021-08-17 10:38:10|12914.25|12914.25|12914.25|12914.25|12914.25|12914.25|12914.25|12914.25|0
1629196700000|2021-08-17 10:38:20|12914.59|12914.59|12914.59|12914.59|12914.59|12914.59|12914.59|12914.59|0
1629196710000|2021-08-17 10:38:30|12914.35|12914.35|12914.35|12914.35|12914.35|12914.35|12914.35|12914.35|0
1629196740000|2021-08-17 10:39:00|12914.59|12914.59|12916.2|12916.2|12916.2|12916.2|12914.59|12914.59|0
1629196750000|2021-08-17 10:39:10|12916.92|12916.92|12916.92|12916.92|12916.92|12916.92|12916.92|12916.92|0
1629196760000|2021-08-17 10:39:20|12917|12917|12917.33|12917.33|12917.33|12917.33|12917|12917|0
1629196770000|2021-08-17 10:39:30|12917.65|12917.65|12917.65|12917.65|12917.65|12917.65|12917.65|12917.65|0
1629196780000|2021-08-17 10:39:40|12918.1|12918.1|12918.09|12918.09|12918.1|12918.1|12917.85|12917.85|0
1629196790000|2021-08-17 10:39:50|12917.64|12917.64|12917.64|12917.64|12917.64|12917.64|12917.64|12917.64|0
1629196800000|2021-08-17 10:40:00|12917.83|12917.83|12918.02|12918.02|12918.02|12918.02|12917.83|12917.83|0
1629196810000|2021-08-17 10:40:10|12918.11|12918.11|12918.11|12918.11|12918.11|12918.11|12918.11|12918.11|0
1629196820000|2021-08-17 10:40:20|12918.4|12918.4|12918.41|12918.41|12918.41|12918.41|12918.04|12918.04|0
1629196840000|2021-08-17 10:40:40|12918.99|12918.99|12918.99|12918.99|12918.99|12918.99|12918.99|12918.99|0
1629196850000|2021-08-17 10:40:50|12918.85|12918.85|12919.13|12919.13|12919.28|12919.28|12918.85|12918.85|0
1629196860000|2021-08-17 10:41:00|12918.89|12918.89|12918.65|12918.65|12918.89|12918.89|12918.65|12918.65|0
1629196880000|2021-08-17 10:41:20|12918.84|12918.84|12918.84|12918.84|12918.84|12918.84|12918.84|12918.84|0
1629196890000|2021-08-17 10:41:30|12918.35|12918.35|12918.35|12918.35|12918.35|12918.35|12918.35|12918.35|0
1629196900000|2021-08-17 10:41:40|12918.49|12918.49|12918.91|12918.91|12918.94|12918.94|12918.49|12918.49|0
1629196920000|2021-08-17 10:42:00|12918.74|12918.74|12918.74|12918.74|12918.74|12918.74|12918.74|12918.74|0
1629196930000|2021-08-17 10:42:10|12918.81|12918.81|12918.81|12918.81|12918.81|12918.81|12918.81|12918.81|0
1629196950000|2021-08-17 10:42:30|12919.28|12919.28|12919.28|12919.28|12919.28|12919.28|12919.28|12919.28|0
1629197000000|2021-08-17 10:43:20|12919.11|12919.11|12919.61|12919.61|12919.61|12919.61|12919.11|12919.11|0
1629197010000|2021-08-17 10:43:30|12919.94|12919.94|12919.94|12919.94|12919.94|12919.94|12919.94|12919.94|0
1629197030000|2021-08-17 10:43:50|12920.19|12920.19|12920.28|12920.28|12920.28|12920.28|12920.19|12920.19|0
1629197100000|2021-08-17 10:45:00|12920.45|12920.45|12920.59|12920.59|12920.88|12920.88|12920.37|12920.37|0
1629197110000|2021-08-17 10:45:10|12920.35|12920.35|12919.75|12919.75|12920.37|12920.37|12919.75|12919.75|0
1629197120000|2021-08-17 10:45:20|12919.6|12919.6|12919.62|12919.62|12919.62|12919.62|12919.15|12919.15|0
1629197150000|2021-08-17 10:45:50|12919.7|12919.7|12919.7|12919.7|12919.7|12919.7|12919.7|12919.7|0
1629197160000|2021-08-17 10:46:00|12919.51|12919.51|12919.15|12919.15|12919.51|12919.51|12919.15|12919.15|0
1629197170000|2021-08-17 10:46:10|12918.79|12918.79|12918.43|12918.43|12918.79|12918.79|12918.43|12918.43|0
1629197180000|2021-08-17 10:46:20|12918.33|12918.33|12918.33|12918.33|12918.33|12918.33|12918.33|12918.33|0
1629197210000|2021-08-17 10:46:50|12918.2|12918.2|12917.89|12917.89|12918.2|12918.2|12917.89|12917.89|0
1629197250000|2021-08-17 10:47:30|12917.48|12917.48|12917.39|12917.39|12917.48|12917.48|12917.31|12917.31|0
1629197270000|2021-08-17 10:47:50|12917.06|12917.06|12917.06|12917.06|12917.06|12917.06|12917.06|12917.06|0
1629197290000|2021-08-17 10:48:10|12917.67|12917.67|12917.37|12917.37|12917.67|12917.67|12917.37|12917.37|0
1629197300000|2021-08-17 10:48:20|12917.61|12917.61|12917.84|12917.84|12917.84|12917.84|12917.61|12917.61|0
1629197310000|2021-08-17 10:48:30|12918.72|12918.72|12918.88|12918.88|12918.88|12918.88|12918.72|12918.72|0
1629197350000|2021-08-17 10:49:10|12919.08|12919.08|12919.08|12919.08|12919.08|12919.08|12919.08|12919.08|0
1629197360000|2021-08-17 10:49:20|12918.63|12918.63|12919.08|12919.08|12919.08|12919.08|12918.63|12918.63|0
1629197370000|2021-08-17 10:49:30|12918.79|12918.79|12918.65|12918.65|12919.01|12919.01|12918.65|12918.65|0
1629197390000|2021-08-17 10:49:50|12918.79|12918.79|12918.79|12918.79|12918.79|12918.79|12918.79|12918.79|0
1629197400000|2021-08-17 10:50:00|12918.43|12918.43|12918.12|12918.12|12918.43|12918.43|12918.12|12918.12|0
1629197410000|2021-08-17 10:50:10|12917.93|12917.93|12917.84|12917.84|12917.93|12917.93|12917.74|12917.74|0
1629197440000|2021-08-17 10:50:40|12917.52|12917.52|12917.52|12917.52|12917.52|12917.52|12917.52|12917.52|0
1629197460000|2021-08-17 10:51:00|12917.16|12917.16|12917.47|12917.47|12917.47|12917.47|12917.16|12917.16|0
1629197490000|2021-08-17 10:51:30|12917.93|12917.93|12918.12|12918.12|12918.12|12918.12|12917.93|12917.93|0
1629197500000|2021-08-17 10:51:40|12917.97|12917.97|12917.14|12917.14|12917.97|12917.97|12917.14|12917.14|0
1629197510000|2021-08-17 10:51:50|12917.38|12917.38|12917.48|12917.48|12917.63|12917.63|12917.38|12917.38|0
1629197520000|2021-08-17 10:52:00|12917.94|12917.94|12917.68|12917.68|12917.94|12917.94|12917.68|12917.68|0
1629197550000|2021-08-17 10:52:30|12917.61|12917.61|12917.61|12917.61|12917.61|12917.61|12917.61|12917.61|0
1629197560000|2021-08-17 10:52:40|12917.71|12917.71|12917.71|12917.71|12917.71|12917.71|12917.71|12917.71|0
1629197570000|2021-08-17 10:52:50|12917.93|12917.93|12917.46|12917.46|12917.93|12917.93|12917.46|12917.46|0
1629197580000|2021-08-17 10:53:00|12917.12|12917.12|12916.96|12916.96|12917.12|12917.12|12916.96|12916.96|0
1629197600000|2021-08-17 10:53:20|12917.04|12917.04|12917.4|12917.4|12917.4|12917.4|12917.04|12917.04|0
1629197610000|2021-08-17 10:53:30|12917.16|12917.16|12917.08|12917.08|12917.16|12917.16|12917.08|12917.08|0
1629197620000|2021-08-17 10:53:40|12916.84|12916.84|12915.92|12915.92|12916.84|12916.84|12915.92|12915.92|0
1629197630000|2021-08-17 10:53:50|12915.85|12915.85|12915.62|12915.62|12915.85|12915.85|12915.62|12915.62|0
1629197640000|2021-08-17 10:54:00|12915.85|12915.85|12915.27|12915.27|12915.85|12915.85|12915.27|12915.27|0
1629197650000|2021-08-17 10:54:10|12914.47|12914.47|12914.47|12914.47|12914.47|12914.47|12914.47|12914.47|0
1629197660000|2021-08-17 10:54:20|12914.72|12914.72|12915.13|12915.13|12915.13|12915.13|12914.72|12914.72|0
1629197670000|2021-08-17 10:54:30|12914.5|12914.5|12914.5|12914.5|12914.5|12914.5|12914.5|12914.5|0
1629197680000|2021-08-17 10:54:40|12915.3|12915.3|12915.3|12915.3|12915.3|12915.3|12915.3|12915.3|0
1629197690000|2021-08-17 10:54:50|12915.54|12915.54|12915.77|12915.77|12916.25|12916.25|12915.54|12915.54|0
1629197720000|2021-08-17 10:55:20|12915.31|12915.31|12915.67|12915.67|12915.67|12915.67|12915.31|12915.31|0
1629197740000|2021-08-17 10:55:40|12915.34|12915.34|12915.42|12915.42|12915.42|12915.42|12915.34|12915.34|0
1629197760000|2021-08-17 10:56:00|12916.22|12916.22|12916.22|12916.22|12916.22|12916.22|12916.22|12916.22|0
1629197770000|2021-08-17 10:56:10|12916.69|12916.69|12917.28|12917.28|12917.28|12917.28|12916.69|12916.69|0
1629197780000|2021-08-17 10:56:20|12917.8|12917.8|12917.93|12917.93|12917.93|12917.93|12917.8|12917.8|0
1629197790000|2021-08-17 10:56:30|12918.33|12918.33|12918.78|12918.78|12918.78|12918.78|12918.33|12918.33|0
1629197810000|2021-08-17 10:56:50|12918.58|12918.58|12918.58|12918.58|12918.58|12918.58|12918.58|12918.58|0
1629197830000|2021-08-17 10:57:10|12918.26|12918.26|12918.26|12918.26|12918.26|12918.26|12918.26|12918.26|0
1629197840000|2021-08-17 10:57:20|12918.07|12918.07|12917.88|12917.88|12918.07|12918.07|12917.88|12917.88|0
1629197860000|2021-08-17 10:57:40|12917.96|12917.96|12917.88|12917.88|12917.96|12917.96|12917.88|12917.88|0
1629197870000|2021-08-17 10:57:50|12917.44|12917.44|12917.44|12917.44|12917.88|12917.88|12917.44|12917.44|0
1629197880000|2021-08-17 10:58:00|12917.29|12917.29|12917.15|12917.15|12917.29|12917.29|12917.15|12917.15|0
1629197890000|2021-08-17 10:58:10|12916.79|12916.79|12916.54|12916.54|12916.79|12916.79|12916.54|12916.54|0
1629197910000|2021-08-17 10:58:30|12916.36|12916.36|12916.36|12916.36|12916.36|12916.36|12916.36|12916.36|0
1629197920000|2021-08-17 10:58:40|12917.31|12917.31|12917.63|12917.63|12917.63|12917.63|12917.31|12917.31|0
1629197930000|2021-08-17 10:58:50|12917.5|12917.5|12917.5|12917.5|12917.5|12917.5|12917.5|12917.5|0
1629197940000|2021-08-17 10:59:00|12917.18|12917.18|12917.18|12917.18|12917.18|12917.18|12917.18|12917.18|0
1629197950000|2021-08-17 10:59:10|12917.32|12917.32|12917.18|12917.18|12917.32|12917.32|12917.18|12917.18|0
1629197960000|2021-08-17 10:59:20|12916.86|12916.86|12916.86|12916.86|12916.86|12916.86|12916.86|12916.86|0
1629197970000|2021-08-17 10:59:30|12917.06|12917.06|12917.06|12917.06|12917.06|12917.06|12917.06|12917.06|0
1629197980000|2021-08-17 10:59:40|12916.97|12916.97|12916.97|12916.97|12916.97|12916.97|12916.97|12916.97|0
1629197990000|2021-08-17 10:59:50|12916.88|12916.88|12916|12916|12916.88|12916.88|12916|12916|0
1629198000000|2021-08-17 11:00:00|12916.46|12916.46|12916.27|12916.27|12916.65|12916.65|12916.27|12916.27|0
1629198010000|2021-08-17 11:00:10|12916.13|12916.13|12915.98|12915.98|12916.13|12916.13|12915.98|12915.98|0
1629198020000|2021-08-17 11:00:20|12916.47|12916.47|12916.82|12916.82|12916.97|12916.97|12916.47|12916.47|0
1629198030000|2021-08-17 11:00:30|12917.32|12917.32|12916.82|12916.82|12917.32|12917.32|12916.82|12916.82|0
1629198060000|2021-08-17 11:01:00|12916.97|12916.97|12919.04|12919.04|12919.04|12919.04|12916.97|12916.97|0
1629198070000|2021-08-17 11:01:10|12919.19|12919.19|12919.19|12919.19|12919.19|12919.19|12919.19|12919.19|0
1629198090000|2021-08-17 11:01:30|12919.51|12919.51|12919.65|12919.65|12919.65|12919.65|12919.51|12919.51|0
1629198100000|2021-08-17 11:01:40|12920.12|12920.12|12920.12|12920.12|12920.12|12920.12|12920.12|12920.12|0
1629198120000|2021-08-17 11:02:00|12920.31|12920.31|12921.6|12921.6|12921.6|12921.6|12920.31|12920.31|0
1629198150000|2021-08-17 11:02:30|12921.91|12921.91|12921.91|12921.91|12921.91|12921.91|12921.91|12921.91|0
1629198170000|2021-08-17 11:02:50|12922.1|12922.1|12922.1|12922.1|12922.1|12922.1|12922.1|12922.1|0
1629198180000|2021-08-17 11:03:00|12921.96|12921.96|12922.6|12922.6|12922.6|12922.6|12921.96|12921.96|0
1629198190000|2021-08-17 11:03:10|12922.83|12922.83|12922.98|12922.98|12922.98|12922.98|12922.83|12922.83|0
1629198200000|2021-08-17 11:03:20|12922.89|12922.89|12922.89|12922.89|12922.89|12922.89|12922.89|12922.89|0
1629198210000|2021-08-17 11:03:30|12923.26|12923.26|12923.26|12923.26|12923.26|12923.26|12923.26|12923.26|0
1629198220000|2021-08-17 11:03:40|12923.49|12923.49|12923.68|12923.68|12923.99|12923.99|12923.49|12923.49|0
1629198230000|2021-08-17 11:03:50|12924.13|12924.13|12924.4|12924.4|12924.4|12924.4|12924.13|12924.13|0
1629198250000|2021-08-17 11:04:10|12924.54|12924.54|12924.69|12924.69|12924.69|12924.69|12924.54|12924.54|0
1629198260000|2021-08-17 11:04:20|12924.5|12924.5|12924.5|12924.5|12924.5|12924.5|12924.5|12924.5|0
1629198270000|2021-08-17 11:04:30|12924.86|12924.86|12925.6|12925.6|12925.6|12925.6|12924.86|12924.86|0
1629198280000|2021-08-17 11:04:40|12925.7|12925.7|12925.78|12925.78|12925.78|12925.78|12925.33|12925.33|0
1629198290000|2021-08-17 11:04:50|12925.22|12925.22|12924.63|12924.63|12925.22|12925.22|12924.63|12924.63|0
1629198300000|2021-08-17 11:05:00|12924.27|12924.27|12924.75|12924.75|12924.75|12924.75|12924.27|12924.27|0
1629198320000|2021-08-17 11:05:20|12925.24|12925.24|12925.9|12925.9|12925.9|12925.9|12925.24|12925.24|0
1629198330000|2021-08-17 11:05:30|12926.73|12926.73|12926.9|12926.9|12926.9|12926.9|12926.73|12926.73|0
1629198340000|2021-08-17 11:05:40|12926.98|12926.98|12927.73|12927.73|12927.73|12927.73|12926.98|12926.98|0
1629198350000|2021-08-17 11:05:50|12928.1|12928.1|12928.1|12928.1|12928.1|12928.1|12928.1|12928.1|0
1629198360000|2021-08-17 11:06:00|12928.9|12928.9|12929.86|12929.86|12929.86|12929.86|12928.9|12928.9|0
1629198370000|2021-08-17 11:06:10|12929.36|12929.36|12927.98|12927.98|12929.36|12929.36|12927.95|12927.95|0
1629198390000|2021-08-17 11:06:30|12928.26|12928.26|12928.42|12928.42|12928.42|12928.42|12928.26|12928.26|0
1629198400000|2021-08-17 11:06:40|12928.1|12928.1|12928.47|12928.47|12928.47|12928.47|12928.1|12928.1|0
1629198410000|2021-08-17 11:06:50|12929.36|12929.36|12929.36|12929.36|12929.36|12929.36|12929.36|12929.36|0
1629198420000|2021-08-17 11:07:00|12929.55|12929.55|12929.79|12929.79|12929.89|12929.89|12929.09|12929.09|0
1629198430000|2021-08-17 11:07:10|12929.99|12929.99|12929.99|12929.99|12929.99|12929.99|12929.99|12929.99|0
1629198440000|2021-08-17 11:07:20|12930.13|12930.13|12931.17|12931.17|12931.17|12931.17|12930.13|12930.13|0
1629198450000|2021-08-17 11:07:30|12931.26|12931.26|12931.84|12931.84|12931.84|12931.84|12931.26|12931.26|0
1629198460000|2021-08-17 11:07:40|12931.99|12931.99|12931.27|12931.27|12931.99|12931.99|12931.27|12931.27|0
1629198470000|2021-08-17 11:07:50|12931.76|12931.76|12931.76|12931.76|12931.76|12931.76|12931.76|12931.76|0
1629198480000|2021-08-17 11:08:00|12931.35|12931.35|12931.35|12931.35|12931.35|12931.35|12931.35|12931.35|0
1629198490000|2021-08-17 11:08:10|12931.51|12931.51|12931.6|12931.6|12931.6|12931.6|12931.51|12931.51|0
1629198500000|2021-08-17 11:08:20|12931.73|12931.73|12931.73|12931.73|12931.73|12931.73|12931.66|12931.66|0
1629198510000|2021-08-17 11:08:30|12931.26|12931.26|12931.4|12931.4|12931.59|12931.59|12931.26|12931.26|0
1629198520000|2021-08-17 11:08:40|12930.96|12930.96|12930.96|12930.96|12930.96|12930.96|12930.96|12930.96|0
1629198530000|2021-08-17 11:08:50|12930.64|12930.64|12930.59|12930.59|12930.64|12930.64|12930.18|12930.18|0
1629198540000|2021-08-17 11:09:00|12930.23|12930.23|12930.23|12930.23|12930.23|12930.23|12930.23|12930.23|0
1629198560000|2021-08-17 11:09:20|12929.98|12929.98|12929.62|12929.62|12929.98|12929.98|12929.62|12929.62|0
1629198580000|2021-08-17 11:09:40|12930.55|12930.55|12930.55|12930.55|12930.55|12930.55|12930.55|12930.55|0
1629198600000|2021-08-17 11:10:00|12929.64|12929.64|12930.17|12930.17|12930.17|12930.17|12929.51|12929.51|0
1629198620000|2021-08-17 11:10:20|12929.73|12929.73|12929.73|12929.73|12929.73|12929.73|12929.73|12929.73|0
1629198640000|2021-08-17 11:10:40|12929.23|12929.23|12929.04|12929.04|12929.23|12929.23|12929.04|12929.04|0
1629198650000|2021-08-17 11:10:50|12929.41|12929.41|12929.26|12929.26|12929.41|12929.41|12929.26|12929.26|0
1629198670000|2021-08-17 11:11:10|12930.16|12930.16|12930.16|12930.16|12930.16|12930.16|12930.16|12930.16|0
1629198680000|2021-08-17 11:11:20|12929.66|12929.66|12929.8|12929.8|12929.8|12929.8|12929.66|12929.66|0
1629198710000|2021-08-17 11:11:50|12929.65|12929.65|12929.65|12929.65|12929.65|12929.65|12929.65|12929.65|0
1629198720000|2021-08-17 11:12:00|12929.55|12929.55|12929.55|12929.55|12929.55|12929.55|12929.55|12929.55|0
1629198730000|2021-08-17 11:12:10|12929.11|12929.11|12929.11|12929.11|12929.11|12929.11|12929.11|12929.11|0
1629198770000|2021-08-17 11:12:50|12928.96|12928.96|12928.82|12928.82|12928.96|12928.96|12928.82|12928.82|0
1629198780000|2021-08-17 11:13:00|12928.68|12928.68|12928.53|12928.53|12928.68|12928.68|12928.53|12928.53|0
1629198790000|2021-08-17 11:13:10|12928.39|12928.39|12928.39|12928.39|12928.39|12928.39|12928.39|12928.39|0
1629198800000|2021-08-17 11:13:20|12928.53|12928.53|12928.53|12928.53|12928.53|12928.53|12928.53|12928.53|0
1629198810000|2021-08-17 11:13:30|12928.39|12928.39|12928.39|12928.39|12928.39|12928.39|12928.39|12928.39|0
1629198820000|2021-08-17 11:13:40|12927.94|12927.94|12927.94|12927.94|12927.94|12927.94|12927.63|12927.63|0
1629198830000|2021-08-17 11:13:50|12927.8|12927.8|12927.8|12927.8|12927.8|12927.8|12927.8|12927.8|0
1629198840000|2021-08-17 11:14:00|12928.16|12928.16|12928.12|12928.12|12928.41|12928.41|12928.12|12928.12|0
1629198850000|2021-08-17 11:14:10|12928.41|12928.41|12928.27|12928.27|12928.41|12928.41|12928.12|12928.12|0
1629198860000|2021-08-17 11:14:20|12928.12|12928.12|12928.12|12928.12|12928.12|12928.12|12928.12|12928.12|0
1629198870000|2021-08-17 11:14:30|12927.79|12927.79|12927.79|12927.79|12927.79|12927.79|12927.79|12927.79|0
1629198890000|2021-08-17 11:14:50|12927.64|12927.64|12927.64|12927.64|12927.79|12927.79|12927.64|12927.64|0
1629198900000|2021-08-17 11:15:00|12927.79|12927.79|12926.95|12926.95|12927.79|12927.79|12926.81|12926.81|0
1629198910000|2021-08-17 11:15:10|12927.26|12927.26|12920.95|12920.95|12927.26|12927.26|12920.61|12920.61|0
1629198920000|2021-08-17 11:15:20|12921.09|12921.09|12921.89|12921.89|12921.96|12921.96|12921.09|12921.09|0
1629198930000|2021-08-17 11:15:30|12921.71|12921.71|12921.71|12921.71|12921.71|12921.71|12921.71|12921.71|0
1629198940000|2021-08-17 11:15:40|12921.47|12921.47|12921.25|12921.25|12921.61|12921.61|12921.25|12921.25|0
1629198950000|2021-08-17 11:15:50|12921.14|12921.14|12920.92|12920.92|12921.14|12921.14|12920.81|12920.81|0
1629198960000|2021-08-17 11:16:00|12920.68|12920.68|12920.92|12920.92|12920.92|12920.92|12920.68|12920.68|0
1629198970000|2021-08-17 11:16:10|12921.09|12921.09|12921.09|12921.09|12921.09|12921.09|12921.09|12921.09|0
1629198980000|2021-08-17 11:16:20|12921.56|12921.56|12921.32|12921.32|12921.56|12921.56|12921.32|12921.32|0
1629198990000|2021-08-17 11:16:30|12921.09|12921.09|12921.09|12921.09|12921.09|12921.09|12921.09|12921.09|0
1629199010000|2021-08-17 11:16:50|12921.23|12921.23|12921.71|12921.71|12921.71|12921.71|12921.23|12921.23|0
1629199020000|2021-08-17 11:17:00|12921.94|12921.94|12921.94|12921.94|12921.94|12921.94|12921.94|12921.94|0
1629199030000|2021-08-17 11:17:10|12922.38|12922.38|12922.52|12922.52|12922.52|12922.52|12922.38|12922.38|0
1629199050000|2021-08-17 11:17:30|12922.68|12922.68|12923.15|12923.15|12923.15|12923.15|12922.68|12922.68|0
1629199060000|2021-08-17 11:17:40|12923.6|12923.6|12923.6|12923.6|12923.6|12923.6|12923.6|12923.6|0
1629199080000|2021-08-17 11:18:00|12923.41|12923.41|12923.55|12923.55|12923.55|12923.55|12923.41|12923.41|0
1629199090000|2021-08-17 11:18:10|12923.38|12923.38|12923.55|12923.55|12923.55|12923.55|12923.38|12923.38|0
1629199100000|2021-08-17 11:18:20|12923.7|12923.7|12922.53|12922.53|12923.85|12923.85|12922.43|12922.43|0
1629199110000|2021-08-17 11:18:30|12922.38|12922.38|12920.2|12920.2|12922.38|12922.38|12920.2|12920.2|0
1629199120000|2021-08-17 11:18:40|12920.01|12920.01|12920.01|12920.01|12920.01|12920.01|12920.01|12920.01|0
1629199130000|2021-08-17 11:18:50|12919.87|12919.87|12919.07|12919.07|12919.87|12919.87|12919.07|12919.07|0
1629199140000|2021-08-17 11:19:00|12919.2|12919.2|12919.51|12919.51|12919.51|12919.51|12919.07|12919.07|0
1629199150000|2021-08-17 11:19:10|12919.87|12919.87|12920.31|12920.31|12920.31|12920.31|12919.87|12919.87|0
1629199190000|2021-08-17 11:19:50|12920.15|12920.15|12920.51|12920.51|12920.51|12920.51|12920.15|12920.15|0
1629199200000|2021-08-17 11:20:00|12920.96|12920.96|12921.42|12921.42|12921.42|12921.42|12920.96|12920.96|0
1629199210000|2021-08-17 11:20:10|12921.78|12921.78|12921.78|12921.78|12921.78|12921.78|12921.78|12921.78|0
1629199220000|2021-08-17 11:20:20|12922.15|12922.15|12922.15|12922.15|12922.15|12922.15|12922.15|12922.15|0
1629199230000|2021-08-17 11:20:30|12922.52|12922.52|12922.52|12922.52|12922.52|12922.52|12922.52|12922.52|0
1629199250000|2021-08-17 11:20:50|12922.08|12922.08|12921.88|12921.88|12922.08|12922.08|12921.88|12921.88|0
1629199260000|2021-08-17 11:21:00|12921.74|12921.74|12921.38|12921.38|12921.74|12921.74|12921.38|12921.38|0
1629199270000|2021-08-17 11:21:10|12921.16|12921.16|12920.93|12920.93|12921.38|12921.38|12920.93|12920.93|0
1629199280000|2021-08-17 11:21:20|12920.69|12920.69|12920.22|12920.22|12920.69|12920.69|12920.22|12920.22|0
1629199290000|2021-08-17 11:21:30|12920.08|12920.08|12920.41|12920.41|12920.88|12920.88|12920.08|12920.08|0
1629199300000|2021-08-17 11:21:40|12920.11|12920.11|12920.11|12920.11|12920.11|12920.11|12920.11|12920.11|0
1629199310000|2021-08-17 11:21:50|12919.87|12919.87|12919.68|12919.68|12919.87|12919.87|12919.68|12919.68|0
1629199320000|2021-08-17 11:22:00|12919.32|12919.32|12919.32|12919.32|12919.32|12919.32|12919.32|12919.32|0
1629199330000|2021-08-17 11:22:10|12919.47|12919.47|12918.81|12918.81|12919.47|12919.47|12918.81|12918.81|0
1629199340000|2021-08-17 11:22:20|12918.53|12918.53|12918.06|12918.06|12918.72|12918.72|12918.06|12918.06|0
1629199350000|2021-08-17 11:22:30|12917.75|12917.75|12917.67|12917.67|12917.75|12917.75|12917.67|12917.67|0
1629199360000|2021-08-17 11:22:40|12917|12917|12917|12917|12917|12917|12917|12917|0
1629199370000|2021-08-17 11:22:50|12916.92|12916.92|12917.17|12917.17|12917.17|12917.17|12916.92|12916.92|0
1629199380000|2021-08-17 11:23:00|12917.46|12917.46|12917.3|12917.3|12917.46|12917.46|12917.3|12917.3|0
1629199400000|2021-08-17 11:23:20|12918.1|12918.1|12918.1|12918.1|12918.1|12918.1|12918.1|12918.1|0
1629199420000|2021-08-17 11:23:40|12918.16|12918.16|12918.16|12918.16|12918.16|12918.16|12918.16|12918.16|0
1629199430000|2021-08-17 11:23:50|12918.01|12918.01|12917.86|12917.86|12918.01|12918.01|12917.86|12917.86|0
1629199440000|2021-08-17 11:24:00|12917.49|12917.49|12917.49|12917.49|12917.49|12917.49|12917.49|12917.49|0
1629199450000|2021-08-17 11:24:10|12917.71|12917.71|12917.71|12917.71|12917.71|12917.71|12917.71|12917.71|0
1629199470000|2021-08-17 11:24:30|12917.55|12917.55|12917.55|12917.55|12917.55|12917.55|12917.55|12917.55|0
1629199480000|2021-08-17 11:24:40|12917.4|12917.4|12917.12|12917.12|12917.4|12917.4|12917.12|12917.12|0
1629199490000|2021-08-17 11:24:50|12916.97|12916.97|12917.17|12917.17|12917.17|12917.17|12916.97|12916.97|0
1629199500000|2021-08-17 11:25:00|12917.33|12917.33|12916.57|12916.57|12917.33|12917.33|12916.57|12916.57|0
1629199510000|2021-08-17 11:25:10|12916.91|12916.91|12916.91|12916.91|12916.91|12916.91|12916.91|12916.91|0
1629199530000|2021-08-17 11:25:30|12916.18|12916.18|12916.18|12916.18|12916.18|12916.18|12916.18|12916.18|0
1629199540000|2021-08-17 11:25:40|12916.32|12916.32|12916.32|12916.32|12916.32|12916.32|12916.32|12916.32|0
1629199560000|2021-08-17 11:26:00|12916.23|12916.23|12915.44|12915.44|12916.23|12916.23|12915.44|12915.44|0
1629199570000|2021-08-17 11:26:10|12915.37|12915.37|12914.55|12914.55|12915.37|12915.37|12914.55|12914.55|0
1629199590000|2021-08-17 11:26:30|12914.45|12914.45|12914.45|12914.45|12914.45|12914.45|12914.45|12914.45|0
1629199600000|2021-08-17 11:26:40|12914|12914|12914|12914|12914|12914|12914|12914|0
1629199610000|2021-08-17 11:26:50|12914.13|12914.13|12914.56|12914.56|12914.63|12914.63|12914.13|12914.13|0
1629199620000|2021-08-17 11:27:00|12914.2|12914.2|12914.2|12914.2|12914.2|12914.2|12914.2|12914.2|0
1629199630000|2021-08-17 11:27:10|12913.37|12913.37|12913.7|12913.7|12913.7|12913.7|12913.37|12913.37|0
1629199690000|2021-08-17 11:28:10|12913.95|12913.95|12913.95|12913.95|12913.95|12913.95|12913.95|12913.95|0
1629199700000|2021-08-17 11:28:20|12914.48|12914.48|12914.48|12914.48|12914.48|12914.48|12914.48|12914.48|0
1629199710000|2021-08-17 11:28:30|12914.63|12914.63|12915.23|12915.23|12915.23|12915.23|12914.32|12914.32|0
1629199720000|2021-08-17 11:28:40|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|12915.54|0
1629199730000|2021-08-17 11:28:50|12915.31|12915.31|12915.31|12915.31|12915.31|12915.31|12915.31|12915.31|0
1629199770000|2021-08-17 11:29:30|12915.11|12915.11|12915.16|12915.16|12915.36|12915.36|12915.11|12915.11|0
1629199800000|2021-08-17 11:30:00|12915.63|12915.63|12914.36|12914.36|12915.63|12915.63|12914.36|12914.36|0
1629199810000|2021-08-17 11:30:10|12914.22|12914.22|12914.4|12914.4|12914.58|12914.58|12914.22|12914.22|0
1629199820000|2021-08-17 11:30:20|12914.24|12914.24|12914.24|12914.24|12914.24|12914.24|12914.24|12914.24|0
1629199840000|2021-08-17 11:30:40|12913.88|12913.88|12913.88|12913.88|12913.88|12913.88|12913.88|12913.88|0
1629199860000|2021-08-17 11:31:00|12913.55|12913.55|12913.55|12913.55|12913.55|12913.55|12913.55|12913.55|0
1629199870000|2021-08-17 11:31:10|12913.3|12913.3|12914.1|12914.1|12914.1|12914.1|12913.3|12913.3|0
1629199900000|2021-08-17 11:31:40|12914.04|12914.04|12914.34|12914.34|12914.34|12914.34|12914.04|12914.04|0
1629199930000|2021-08-17 11:32:10|12915.14|12915.14|12914.06|12914.06|12915.14|12915.14|12914.06|12914.06|0
1629199950000|2021-08-17 11:32:30|12914.21|12914.21|12913.98|12913.98|12914.32|12914.32|12913.98|12913.98|0
1629199970000|2021-08-17 11:32:50|12914.34|12914.34|12914.34|12914.34|12914.34|12914.34|12914.34|12914.34|0
1629200020000|2021-08-17 11:33:40|12914.7|12914.7|12914.7|12914.7|12914.7|12914.7|12914.7|12914.7|0
1629200030000|2021-08-17 11:33:50|12914.56|12914.56|12914.32|12914.32|12914.56|12914.56|12914.32|12914.32|0
1629200040000|2021-08-17 11:34:00|12914|12914|12914|12914|12914|12914|12914|12914|0
1629200080000|2021-08-17 11:34:40|12913.55|12913.55|12914.02|12914.02|12914.02|12914.02|12913.55|12913.55|0
1629200090000|2021-08-17 11:34:50|12914.6|12914.6|12914.76|12914.76|12914.76|12914.76|12914.6|12914.6|0
1629200100000|2021-08-17 11:35:00|12914.85|12914.85|12914.85|12914.85|12914.85|12914.85|12914.85|12914.85|0
1629200110000|2021-08-17 11:35:10|12915.09|12915.09|12915.09|12915.09|12915.09|12915.09|12915.09|12915.09|0
1629200120000|2021-08-17 11:35:20|12916.7|12916.7|12916.7|12916.7|12916.7|12916.7|12916.7|12916.7|0
1629200130000|2021-08-17 11:35:30|12916.12|12916.12|12916.03|12916.03|12916.12|12916.12|12916.03|12916.03|0
1629200150000|2021-08-17 11:35:50|12915.89|12915.89|12915.75|12915.75|12915.89|12915.89|12915.75|12915.75|0
1629200190000|2021-08-17 11:36:30|12915.28|12915.28|12915.28|12915.28|12915.28|12915.28|12915.28|12915.28|0
1629200200000|2021-08-17 11:36:40|12915.42|12915.42|12915.68|12915.68|12915.68|12915.68|12915.42|12915.42|0
1629200220000|2021-08-17 11:37:00|12915.84|12915.84|12916.46|12916.46|12916.46|12916.46|12915.84|12915.84|0
1629200230000|2021-08-17 11:37:10|12916.24|12916.24|12916.24|12916.24|12916.24|12916.24|12916.24|12916.24|0
1629200270000|2021-08-17 11:37:50|12915.99|12915.99|12916.48|12916.48|12916.48|12916.48|12915.99|12915.99|0
1629200280000|2021-08-17 11:38:00|12916.85|12916.85|12916.85|12916.85|12916.85|12916.85|12916.85|12916.85|0
1629200290000|2021-08-17 11:38:10|12917.16|12917.16|12917.16|12917.16|12917.16|12917.16|12917.16|12917.16|0
1629200300000|2021-08-17 11:38:20|12917.41|12917.41|12917.66|12917.66|12917.66|12917.66|12917.41|12917.41|0
1629200310000|2021-08-17 11:38:30|12917.76|12917.76|12918.12|12918.12|12918.12|12918.12|12917.76|12917.76|0
1629200350000|2021-08-17 11:39:10|12919.69|12919.69|12919.2|12919.2|12919.69|12919.69|12918.78|12918.78|0
1629200380000|2021-08-17 11:39:40|12918.37|12918.37|12917.19|12917.19|12918.53|12918.53|12915.8|12915.8|0
1629200420000|2021-08-17 11:40:20|12915.45|12915.45|12915.45|12915.45|12915.45|12915.45|12915.45|12915.45|0
1629200430000|2021-08-17 11:40:30|12916.18|12916.18|12919.51|12919.51|12919.85|12919.85|12916.18|12916.18|0
1629200440000|2021-08-17 11:40:40|12919.83|12919.83|12920.65|12920.65|12920.65|12920.65|12919.83|12919.83|0
1629200450000|2021-08-17 11:40:50|12920.81|12920.81|12921.03|12921.03|12921.03|12921.03|12920.81|12920.81|0
1629200470000|2021-08-17 11:41:10|12920.67|12920.67|12920.67|12920.67|12920.67|12920.67|12920.67|12920.67|0
1629200530000|2021-08-17 11:42:10|12921.03|12921.03|12921.03|12921.03|12921.03|12921.03|12921.03|12921.03|0
1629200550000|2021-08-17 11:42:30|12920.72|12920.72|12919.79|12919.79|12920.87|12920.87|12919.79|12919.79|0
1629200570000|2021-08-17 11:42:50|12920.15|12920.15|12920.15|12920.15|12920.15|12920.15|12920.15|12920.15|0
1629200580000|2021-08-17 11:43:00|12920.6|12920.6|12921.65|12921.65|12921.65|12921.65|12920.6|12920.6|0
1629200590000|2021-08-17 11:43:10|12922.59|12922.59|12922.59|12922.59|12922.59|12922.59|12922.59|12922.59|0
1629200600000|2021-08-17 11:43:20|12921.92|12921.92|12922.17|12922.17|12922.17|12922.17|12921.92|12921.92|0
1629200620000|2021-08-17 11:43:40|12922.02|12922.02|12922.02|12922.02|12922.02|12922.02|12922.02|12922.02|0
1629200630000|2021-08-17 11:43:50|12921.87|12921.87|12921.87|12921.87|12921.87|12921.87|12921.87|12921.87|0
1629200640000|2021-08-17 11:44:00|12922.59|12922.59|12922.72|12922.72|12922.72|12922.72|12922.23|12922.23|0
1629200650000|2021-08-17 11:44:10|12923.15|12923.15|12923.15|12923.15|12923.15|12923.15|12923.15|12923.15|0
1629200670000|2021-08-17 11:44:30|12923.34|12923.34|12923.39|12923.39|12923.39|12923.39|12923.15|12923.15|0
1629200690000|2021-08-17 11:44:50|12924.19|12924.19|12924.29|12924.29|12924.29|12924.29|12924.19|12924.19|0
1629200710000|2021-08-17 11:45:10|12924.65|12924.65|12923.87|12923.87|12924.65|12924.65|12923.87|12923.87|0
1629200730000|2021-08-17 11:45:30|12923.8|12923.8|12923.8|12923.8|12923.8|12923.8|12923.8|12923.8|0
1629200740000|2021-08-17 11:45:40|12923.44|12923.44|12923.44|12923.44|12923.44|12923.44|12923.44|12923.44|0
1629200760000|2021-08-17 11:46:00|12923.08|12923.08|12922.32|12922.32|12923.08|12923.08|12922.32|12922.32|0
1629200770000|2021-08-17 11:46:10|12922.42|12922.42|12922.42|12922.42|12922.42|12922.42|12922.42|12922.42|0
1629200790000|2021-08-17 11:46:30|12922.27|12922.27|12922.71|12922.71|12922.71|12922.71|12922.27|12922.27|0
1629200800000|2021-08-17 11:46:40|12922.56|12922.56|12922.47|12922.47|12922.56|12922.56|12922.47|12922.47|0
1629200840000|2021-08-17 11:47:20|12922.1|12922.1|12922.6|12922.6|12922.6|12922.6|12922.1|12922.1|0
1629200860000|2021-08-17 11:47:40|12922.46|12922.46|12922.46|12922.46|12922.46|12922.46|12922.46|12922.46|0
1629200900000|2021-08-17 11:48:20|12922.15|12922.15|12922.46|12922.46|12922.46|12922.46|12922.15|12922.15|0
1629200910000|2021-08-17 11:48:30|12922.91|12922.91|12922.91|12922.91|12922.91|12922.91|12922.91|12922.91|0
1629200920000|2021-08-17 11:48:40|12922.98|12922.98|12923.48|12923.48|12923.48|12923.48|12922.98|12922.98|0
1629200940000|2021-08-17 11:49:00|12923.67|12923.67|12923.95|12923.95|12923.95|12923.95|12923.51|12923.51|0
1629200950000|2021-08-17 11:49:10|12923.46|12923.46|12923.46|12923.46|12923.46|12923.46|12923.46|12923.46|0
1629200980000|2021-08-17 11:49:40|12923.1|12923.1|12923.1|12923.1|12923.1|12923.1|12923.1|12923.1|0
1629201000000|2021-08-17 11:50:00|12923.55|12923.55|12923.24|12923.24|12923.55|12923.55|12923.24|12923.24|0
1629201010000|2021-08-17 11:50:10|12923.02|12923.02|12922.85|12922.85|12923.02|12923.02|12922.85|12922.85|0
1629201040000|2021-08-17 11:50:40|12922.55|12922.55|12922.24|12922.24|12922.55|12922.55|12922.24|12922.24|0
1629201060000|2021-08-17 11:51:00|12922.38|12922.38|12922.38|12922.38|12922.38|12922.38|12922.38|12922.38|0
1629201070000|2021-08-17 11:51:10|12922.69|12922.69|12923.13|12923.13|12923.13|12923.13|12922.69|12922.69|0
1629201110000|2021-08-17 11:51:50|12923.93|12923.93|12924.62|12924.62|12924.73|12924.73|12923.93|12923.93|0
1629201120000|2021-08-17 11:52:00|12924.51|12924.51|12924.51|12924.51|12924.51|12924.51|12924.51|12924.51|0
1629201130000|2021-08-17 11:52:10|12924.43|12924.43|12926.43|12926.43|12926.43|12926.43|12924.43|12924.43|0
1629201140000|2021-08-17 11:52:20|12926.79|12926.79|12926.98|12926.98|12926.98|12926.98|12926.79|12926.79|0
1629201150000|2021-08-17 11:52:30|12926.85|12926.85|12926.85|12926.85|12926.85|12926.85|12926.85|12926.85|0
1629201160000|2021-08-17 11:52:40|12926.6|12926.6|12926.6|12926.6|12926.6|12926.6|12926.6|12926.6|0
1629201170000|2021-08-17 11:52:50|12926.82|12926.82|12927.4|12927.4|12927.62|12927.62|12926.82|12926.82|0
1629201190000|2021-08-17 11:53:10|12927.04|12927.04|12927.04|12927.04|12927.04|12927.04|12927.04|12927.04|0
1629201210000|2021-08-17 11:53:30|12926.72|12926.72|12927.66|12927.66|12927.66|12927.66|12926.72|12926.72|0
1629201230000|2021-08-17 11:53:50|12927.24|12927.24|12927.24|12927.24|12927.24|12927.24|12927.24|12927.24|0
1629201240000|2021-08-17 11:54:00|12927.33|12927.33|12927.33|12927.33|12927.33|12927.33|12927.33|12927.33|0
1629201250000|2021-08-17 11:54:10|12927.65|12927.65|12927.65|12927.65|12927.65|12927.65|12927.65|12927.65|0
1629201280000|2021-08-17 11:54:40|12928.09|12928.09|12928.09|12928.09|12928.09|12928.09|12928.09|12928.09|0
1629201290000|2021-08-17 11:54:50|12927.93|12927.93|12927.93|12927.93|12927.93|12927.93|12927.93|12927.93|0
1629201300000|2021-08-17 11:55:00|12928.07|12928.07|12927.48|12927.48|12928.07|12928.07|12927.48|12927.48|0
1629201370000|2021-08-17 11:56:10|12927.23|12927.23|12927.91|12927.91|12927.91|12927.91|12927.23|12927.23|0
1629201380000|2021-08-17 11:56:20|12928.35|12928.35|12928.35|12928.35|12928.35|12928.35|12928.35|12928.35|0
1629201430000|2021-08-17 11:57:10|12928.04|12928.04|12928.2|12928.2|12928.51|12928.51|12928.04|12928.04|0
1629201440000|2021-08-17 11:57:20|12928.52|12928.52|12928.52|12928.52|12928.52|12928.52|12928.52|12928.52|0
1629201450000|2021-08-17 11:57:30|12928.88|12928.88|12928.88|12928.88|12928.88|12928.88|12928.88|12928.88|0
1629201460000|2021-08-17 11:57:40|12929.13|12929.13|12929.63|12929.63|12929.63|12929.63|12929.13|12929.13|0
1629201470000|2021-08-17 11:57:50|12930.07|12930.07|12930.07|12930.07|12930.07|12930.07|12930.07|12930.07|0
1629201490000|2021-08-17 11:58:10|12929.97|12929.97|12930.07|12930.07|12930.07|12930.07|12929.97|12929.97|0
1629201500000|2021-08-17 11:58:20|12930.18|12930.18|12929.86|12929.86|12930.27|12930.27|12929.86|12929.86|0
1629201550000|2021-08-17 11:59:10|12930.47|12930.47|12930.47|12930.47|12930.47|12930.47|12930.47|12930.47|0
1629201560000|2021-08-17 11:59:20|12930.54|12930.54|12930.54|12930.54|12930.54|12930.54|12930.54|12930.54|0
1629201570000|2021-08-17 11:59:30|12931.18|12931.18|12931.96|12931.96|12931.96|12931.96|12931.05|12931.05|0
1629201580000|2021-08-17 11:59:40|12931.64|12931.64|12931.96|12931.96|12931.96|12931.96|12931.64|12931.64|0
1629201610000|2021-08-17 12:00:10|12932.32|12932.32|12931.67|12931.67|12932.32|12932.32|12931.67|12931.67|0
1629201630000|2021-08-17 12:00:30|12932.11|12932.11|12932.55|12932.55|12932.55|12932.55|12932.11|12932.11|0
1629201660000|2021-08-17 12:01:00|12932.99|12932.99|12933.34|12933.34|12933.42|12933.42|12932.99|12932.99|0
1629201670000|2021-08-17 12:01:10|12932.98|12932.98|12933.07|12933.07|12933.07|12933.07|12932.74|12932.74|0
1629201680000|2021-08-17 12:01:20|12933.32|12933.32|12933.76|12933.76|12933.76|12933.76|12933.32|12933.32|0
1629201700000|2021-08-17 12:01:40|12933.68|12933.68|12933.68|12933.68|12933.68|12933.68|12933.68|12933.68|0
1629201710000|2021-08-17 12:01:50|12932.87|12932.87|12931.98|12931.98|12932.87|12932.87|12931.98|12931.98|0
1629201720000|2021-08-17 12:02:00|12931.79|12931.79|12931.81|12931.81|12931.98|12931.98|12931.79|12931.79|0
1629201740000|2021-08-17 12:02:20|12931.48|12931.48|12931.48|12931.48|12931.48|12931.48|12931.48|12931.48|0
1629201750000|2021-08-17 12:02:30|12931.93|12931.93|12931.49|12931.49|12931.93|12931.93|12931.49|12931.49|0
1629201760000|2021-08-17 12:02:40|12931.05|12931.05|12931.05|12931.05|12931.05|12931.05|12931.05|12931.05|0
1629201800000|2021-08-17 12:03:20|12930.59|12930.59|12930.59|12930.59|12930.59|12930.59|12930.59|12930.59|0
1629201820000|2021-08-17 12:03:40|12930.12|12930.12|12930.12|12930.12|12930.12|12930.12|12930.12|12930.12|0
1629201830000|2021-08-17 12:03:50|12930.59|12930.59|12930.59|12930.59|12930.59|12930.59|12930.59|12930.59|0
1629201840000|2021-08-17 12:04:00|12930.27|12930.27|12930.92|12930.92|12930.92|12930.92|12930.27|12930.27|0
1629201860000|2021-08-17 12:04:20|12931.29|12931.29|12929.3|12929.3|12931.29|12931.29|12929.3|12929.3|0
1629201870000|2021-08-17 12:04:30|12929.45|12929.45|12929.88|12929.88|12929.88|12929.88|12929.45|12929.45|0
1629201900000|2021-08-17 12:05:00|12930.12|12930.12|12931.43|12931.43|12931.43|12931.43|12930.12|12930.12|0
1629201920000|2021-08-17 12:05:20|12931.87|12931.87|12931.71|12931.71|12931.87|12931.87|12931.71|12931.71|0
1629201940000|2021-08-17 12:05:40|12931.27|12931.27|12930.96|12930.96|12931.27|12931.27|12930.96|12930.96|0
1629201960000|2021-08-17 12:06:00|12930.81|12930.81|12930.81|12930.81|12930.81|12930.81|12930.81|12930.81|0
1629201980000|2021-08-17 12:06:20|12931.39|12931.39|12931.39|12931.39|12931.39|12931.39|12931.39|12931.39|0
1629201990000|2021-08-17 12:06:30|12931.54|12931.54|12931.54|12931.54|12931.54|12931.54|12931.54|12931.54|0
1629202010000|2021-08-17 12:06:50|12931.31|12931.31|12931.31|12931.31|12931.31|12931.31|12931.31|12931.31|0
1629202040000|2021-08-17 12:07:20|12931.15|12931.15|12930.83|12930.83|12931.15|12931.15|12930.83|12930.83|0
1629202050000|2021-08-17 12:07:30|12930.47|12930.47|12930.48|12930.48|12930.63|12930.63|12930.47|12930.47|0
1629202060000|2021-08-17 12:07:40|12929.99|12929.99|12929.99|12929.99|12929.99|12929.99|12929.99|12929.99|0
1629202070000|2021-08-17 12:07:50|12930.3|12930.3|12930.3|12930.3|12930.3|12930.3|12930.3|12930.3|0
1629202090000|2021-08-17 12:08:10|12929.86|12929.86|12929.41|12929.41|12929.86|12929.86|12929.41|12929.41|0
1629202110000|2021-08-17 12:08:30|12929|12929|12929|12929|12929|12929|12929|12929|0
1629202140000|2021-08-17 12:09:00|12928.62|12928.62|12928.62|12928.62|12928.62|12928.62|12928.62|12928.62|0
1629202150000|2021-08-17 12:09:10|12928.95|12928.95|12928.95|12928.95|12928.95|12928.95|12928.95|12928.95|0
1629202160000|2021-08-17 12:09:20|12929.11|12929.11|12930.12|12930.12|12930.12|12930.12|12929.11|12929.11|0
1629202170000|2021-08-17 12:09:30|12930.43|12930.43|12931.25|12931.25|12931.25|12931.25|12930.43|12930.43|0
1629202180000|2021-08-17 12:09:40|12930.61|12930.61|12930.61|12930.61|12930.61|12930.61|12930.61|12930.61|0
1629202190000|2021-08-17 12:09:50|12931.1|12931.1|12931.1|12931.1|12931.1|12931.1|12931.1|12931.1|0
1629202200000|2021-08-17 12:10:00|12930.95|12930.95|12930.65|12930.65|12930.95|12930.95|12930.65|12930.65|0
1629202210000|2021-08-17 12:10:10|12930.88|12930.88|12930.88|12930.88|12930.88|12930.88|12930.88|12930.88|0
1629202220000|2021-08-17 12:10:20|12930.72|12930.72|12930.72|12930.72|12930.72|12930.72|12930.72|12930.72|0
1629202230000|2021-08-17 12:10:30|12931|12931|12931|12931|12931|12931|12931|12931|0
1629202240000|2021-08-17 12:10:40|12931.94|12931.94|12932.58|12932.58|12932.58|12932.58|12931.94|12931.94|0
1629202250000|2021-08-17 12:10:50|12932.89|12932.89|12932.89|12932.89|12932.89|12932.89|12932.89|12932.89|0
1629202260000|2021-08-17 12:11:00|12932.59|12932.59|12932.59|12932.59|12932.59|12932.59|12932.59|12932.59|0
1629202280000|2021-08-17 12:11:20|12932.73|12932.73|12932.73|12932.73|12932.73|12932.73|12932.73|12932.73|0
1629202300000|2021-08-17 12:11:40|12932.29|12932.29|12931.86|12931.86|12932.29|12932.29|12931.86|12931.86|0
1629202310000|2021-08-17 12:11:50|12932.16|12932.16|12932.16|12932.16|12932.16|12932.16|12932.16|12932.16|0
1629202340000|2021-08-17 12:12:20|12932|12932|12932|12932|12932|12932|12932|12932|0
1629202350000|2021-08-17 12:12:30|12931.56|12931.56|12931.89|12931.89|12931.89|12931.89|12931.56|12931.56|0
1629202360000|2021-08-17 12:12:40|12932.34|12932.34|12932.34|12932.34|12932.34|12932.34|12932.34|12932.34|0
1629202370000|2021-08-17 12:12:50|12932.05|12932.05|12931.76|12931.76|12932.05|12932.05|12931.76|12931.76|0
1629202390000|2021-08-17 12:13:10|12931.32|12931.32|12931.32|12931.32|12931.32|12931.32|12931.32|12931.32|0
1629202430000|2021-08-17 12:13:50|12930.88|12930.88|12930.88|12930.88|12930.88|12930.88|12930.88|12930.88|0
1629202440000|2021-08-17 12:14:00|12930.43|12930.43|12930.43|12930.43|12930.43|12930.43|12930.43|12930.43|0
1629202460000|2021-08-17 12:14:20|12930.57|12930.57|12930.43|12930.43|12930.57|12930.57|12930.43|12930.43|0
1629202470000|2021-08-17 12:14:30|12930.07|12930.07|12930.07|12930.07|12930.07|12930.07|12930.07|12930.07|0
1629202490000|2021-08-17 12:14:50|12930.43|12930.43|12930.43|12930.43|12930.43|12930.43|12930.43|12930.43|0
1629202500000|2021-08-17 12:15:00|12930.07|12930.07|12929.43|12929.43|12930.07|12930.07|12929.43|12929.43|0
1629202510000|2021-08-17 12:15:10|12928.97|12928.97|12928.97|12928.97|12928.97|12928.97|12928.97|12928.97|0
1629202560000|2021-08-17 12:16:00|12928.09|12928.09|12925.64|12925.64|12928.09|12928.09|12925.64|12925.64|0
1629202570000|2021-08-17 12:16:10|12925.49|12925.49|12923.7|12923.7|12925.49|12925.49|12923.66|12923.66|0
1629202580000|2021-08-17 12:16:20|12924.07|12924.07|12924.07|12924.07|12924.07|12924.07|12924.07|12924.07|0
1629202600000|2021-08-17 12:16:40|12923.69|12923.69|12922.28|12922.28|12923.69|12923.69|12922.28|12922.28|0
1629202620000|2021-08-17 12:17:00|12921.79|12921.79|12921.79|12921.79|12921.79|12921.79|12921.79|12921.79|0
1629202630000|2021-08-17 12:17:10|12921.29|12921.29|12921|12921|12921.29|12921.29|12920.86|12920.86|0
1629202640000|2021-08-17 12:17:20|12921.44|12921.44|12921.44|12921.44|12921.44|12921.44|12921.44|12921.44|0
1629202670000|2021-08-17 12:17:50|12921.24|12921.24|12921.05|12921.05|12921.24|12921.24|12921.05|12921.05|0
1629202680000|2021-08-17 12:18:00|12920.66|12920.66|12920.81|12920.81|12920.81|12920.81|12920.66|12920.66|0
1629202690000|2021-08-17 12:18:10|12921.25|12921.25|12920.39|12920.39|12921.25|12921.25|12920.39|12920.39|0
1629202700000|2021-08-17 12:18:20|12920.31|12920.31|12920.23|12920.23|12920.31|12920.31|12920.23|12920.23|0
1629202720000|2021-08-17 12:18:40|12919.92|12919.92|12919.1|12919.1|12919.92|12919.92|12919.1|12919.1|0
1629202730000|2021-08-17 12:18:50|12918.77|12918.77|12918.67|12918.67|12918.77|12918.77|12918.67|12918.67|0
1629202740000|2021-08-17 12:19:00|12918.54|12918.54|12917.35|12917.35|12918.54|12918.54|12917.35|12917.35|0
1629202750000|2021-08-17 12:19:10|12916.99|12916.99|12916.99|12916.99|12916.99|12916.99|12916.99|12916.99|0
1629202770000|2021-08-17 12:19:30|12917.09|12917.09|12916.46|12916.46|12917.1|12917.1|12916.46|12916.46|0
1629202790000|2021-08-17 12:19:50|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|0
1629202800000|2021-08-17 12:20:00|12917.01|12917.01|12916.91|12916.91|12917.08|12917.08|12916.91|12916.91|0
1629202840000|2021-08-17 12:20:40|12916.02|12916.02|12916.02|12916.02|12916.02|12916.02|12916.02|12916.02|0
1629202850000|2021-08-17 12:20:50|12915.83|12915.83|12913.82|12913.82|12915.83|12915.83|12913.82|12913.82|0
1629202860000|2021-08-17 12:21:00|12913.53|12913.53|12911.97|12911.97|12913.53|12913.53|12911.97|12911.97|0
1629202870000|2021-08-17 12:21:10|12912.12|12912.12|12911.95|12911.95|12912.12|12912.12|12911.95|12911.95|0
1629202880000|2021-08-17 12:21:20|12911.49|12911.49|12911.24|12911.24|12911.49|12911.49|12911.24|12911.24|0
1629202890000|2021-08-17 12:21:30|12911.39|12911.39|12910.59|12910.59|12911.39|12911.39|12910.59|12910.59|0
1629202920000|2021-08-17 12:22:00|12910.48|12910.48|12910.14|12910.14|12910.48|12910.48|12910.14|12910.14|0
1629202950000|2021-08-17 12:22:30|12910.86|12910.86|12910.14|12910.14|12910.86|12910.86|12910.14|12910.14|0
1629202970000|2021-08-17 12:22:50|12910.05|12910.05|12909.94|12909.94|12910.05|12910.05|12909.94|12909.94|0
1629203000000|2021-08-17 12:23:20|12909.5|12909.5|12909.06|12909.06|12909.5|12909.5|12909.06|12909.06|0
1629203010000|2021-08-17 12:23:30|12909.28|12909.28|12909.28|12909.28|12909.28|12909.28|12909.28|12909.28|0
1629203030000|2021-08-17 12:23:50|12909.13|12909.13|12909.13|12909.13|12909.13|12909.13|12909.13|12909.13|0
1629203050000|2021-08-17 12:24:10|12909.28|12909.28|12909.28|12909.28|12909.28|12909.28|12909.28|12909.28|0
1629203060000|2021-08-17 12:24:20|12909.51|12909.51|12909.98|12909.98|12909.98|12909.98|12909.51|12909.51|0
1629203090000|2021-08-17 12:24:50|12910.34|12910.34|12910.34|12910.34|12910.34|12910.34|12910.34|12910.34|0
1629203100000|2021-08-17 12:25:00|12910.7|12910.7|12910.7|12910.7|12910.7|12910.7|12910.7|12910.7|0
1629203110000|2021-08-17 12:25:10|12911.58|12911.58|12911.43|12911.43|12911.58|12911.58|12911.43|12911.43|0
1629203150000|2021-08-17 12:25:50|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|0
1629203170000|2021-08-17 12:26:10|12910.88|12910.88|12910.88|12910.88|12910.88|12910.88|12910.88|12910.88|0
1629203200000|2021-08-17 12:26:40|12910|12910|12910.36|12910.36|12910.36|12910.36|12910|12910|0
1629203210000|2021-08-17 12:26:50|12910.05|12910.05|12910.05|12910.05|12910.05|12910.05|12910.05|12910.05|0
1629203220000|2021-08-17 12:27:00|12909.86|12909.86|12908.99|12908.99|12909.86|12909.86|12908.99|12908.99|0
1629203230000|2021-08-17 12:27:10|12908.8|12908.8|12908.73|12908.73|12908.8|12908.8|12908.42|12908.42|0
1629203250000|2021-08-17 12:27:30|12908.65|12908.65|12909.08|12909.08|12909.08|12909.08|12908.65|12908.65|0
1629203280000|2021-08-17 12:28:00|12908.74|12908.74|12908.74|12908.74|12908.74|12908.74|12908.74|12908.74|0
1629203290000|2021-08-17 12:28:10|12908.58|12908.58|12908.13|12908.13|12908.58|12908.58|12908.13|12908.13|0
1629203330000|2021-08-17 12:28:50|12908.24|12908.24|12908.24|12908.24|12908.24|12908.24|12908.24|12908.24|0
1629203360000|2021-08-17 12:29:20|12908.38|12908.38|12907.81|12907.81|12908.38|12908.38|12907.81|12907.81|0
1629203370000|2021-08-17 12:29:30|12907.53|12907.53|12907.25|12907.25|12907.53|12907.53|12907.25|12907.25|0
1629203380000|2021-08-17 12:29:40|12907.53|12907.53|12907.68|12907.68|12907.68|12907.68|12907.53|12907.53|0
1629203390000|2021-08-17 12:29:50|12907.82|12907.82|12905.55|12905.55|12907.82|12907.82|12905.55|12905.55|0
1629203400000|2021-08-17 12:30:00|12904.91|12904.91|12903.55|12903.55|12904.91|12904.91|12903.23|12903.23|0
1629203410000|2021-08-17 12:30:10|12903.88|12903.88|12903.44|12903.44|12903.88|12903.88|12903.44|12903.44|0
1629203420000|2021-08-17 12:30:20|12903.24|12903.24|12903.24|12903.24|12903.24|12903.24|12903.24|12903.24|0
1629203430000|2021-08-17 12:30:30|12903.88|12903.88|12903.88|12903.88|12903.88|12903.88|12903.88|12903.88|0
1629203450000|2021-08-17 12:30:50|12902.94|12902.94|12902.6|12902.6|12902.94|12902.94|12902.6|12902.6|0
1629203460000|2021-08-17 12:31:00|12902.46|12902.46|12901.58|12901.58|12902.54|12902.54|12901.58|12901.58|0
1629203470000|2021-08-17 12:31:10|12901.66|12901.66|12901.85|12901.85|12901.85|12901.85|12901.66|12901.66|0
1629203480000|2021-08-17 12:31:20|12902.49|12902.49|12902.49|12902.49|12902.49|12902.49|12902.49|12902.49|0
1629203490000|2021-08-17 12:31:30|12902.05|12902.05|12901.73|12901.73|12902.05|12902.05|12901.73|12901.73|0
1629203510000|2021-08-17 12:31:50|12901.9|12901.9|12901.9|12901.9|12901.9|12901.9|12901.9|12901.9|0
1629203520000|2021-08-17 12:32:00|12900.94|12900.94|12900.94|12900.94|12900.94|12900.94|12900.94|12900.94|0
1629203530000|2021-08-17 12:32:10|12901.3|12901.3|12902.87|12902.87|12902.87|12902.87|12901|12901|0
1629203540000|2021-08-17 12:32:20|12903.6|12903.6|12904.04|12904.04|12904.04|12904.04|12903.51|12903.51|0
1629203550000|2021-08-17 12:32:30|12904.36|12904.36|12904.36|12904.36|12904.36|12904.36|12904.36|12904.36|0
1629203560000|2021-08-17 12:32:40|12904.04|12904.04|12904.44|12904.44|12904.44|12904.44|12904.04|12904.04|0
1629203580000|2021-08-17 12:33:00|12903.77|12903.77|12903.77|12903.77|12903.77|12903.77|12903.77|12903.77|0
1629203590000|2021-08-17 12:33:10|12903.91|12903.91|12905.37|12905.37|12905.37|12905.37|12903.91|12903.91|0
1629203600000|2021-08-17 12:33:20|12905.23|12905.23|12905.23|12905.23|12905.23|12905.23|12905.23|12905.23|0
1629203620000|2021-08-17 12:33:40|12905.08|12905.08|12904.92|12904.92|12905.08|12905.08|12904.92|12904.92|0
1629203630000|2021-08-17 12:33:50|12905.01|12905.01|12905.01|12905.01|12905.01|12905.01|12905.01|12905.01|0
1629203640000|2021-08-17 12:34:00|12904.58|12904.58|12904.33|12904.33|12904.58|12904.58|12904.33|12904.33|0
1629203660000|2021-08-17 12:34:20|12903.97|12903.97|12903.97|12903.97|12903.97|12903.97|12903.97|12903.97|0
1629203670000|2021-08-17 12:34:30|12904.11|12904.11|12904.11|12904.11|12904.11|12904.11|12904.11|12904.11|0
1629203680000|2021-08-17 12:34:40|12904.43|12904.43|12904.43|12904.43|12904.49|12904.49|12904.43|12904.43|0
1629203690000|2021-08-17 12:34:50|12904.86|12904.86|12906.87|12906.87|12906.87|12906.87|12904.86|12904.86|0
1629203700000|2021-08-17 12:35:00|12907.16|12907.16|12906.4|12906.4|12907.48|12907.48|12906.4|12906.4|0
1629203710000|2021-08-17 12:35:10|12906.26|12906.26|12906.26|12906.26|12906.26|12906.26|12906.26|12906.26|0
1629203730000|2021-08-17 12:35:30|12907.06|12907.06|12906.97|12906.97|12907.06|12907.06|12906.97|12906.97|0
1629203740000|2021-08-17 12:35:40|12907.29|12907.29|12907.93|12907.93|12907.93|12907.93|12907.29|12907.29|0
1629203760000|2021-08-17 12:36:00|12908.38|12908.38|12908.07|12908.07|12908.38|12908.38|12908.07|12908.07|0
1629203770000|2021-08-17 12:36:10|12907.43|12907.43|12908.07|12908.07|12908.07|12908.07|12907.43|12907.43|0
1629203790000|2021-08-17 12:36:30|12907.74|12907.74|12907.65|12907.65|12907.74|12907.74|12907.65|12907.65|0
1629203800000|2021-08-17 12:36:40|12907.46|12907.46|12906.55|12906.55|12907.46|12907.46|12906.55|12906.55|0
1629203820000|2021-08-17 12:37:00|12905.74|12905.74|12906.11|12906.11|12906.47|12906.47|12905.74|12905.74|0
1629203830000|2021-08-17 12:37:10|12906.43|12906.43|12907.07|12907.07|12907.07|12907.07|12906.43|12906.43|0
1629203890000|2021-08-17 12:38:10|12907.31|12907.31|12907.32|12907.32|12907.32|12907.32|12907.07|12907.07|0
1629203900000|2021-08-17 12:38:20|12907.22|12907.22|12907.62|12907.62|12907.62|12907.62|12907.22|12907.22|0
1629203930000|2021-08-17 12:38:50|12907.73|12907.73|12907.7|12907.7|12907.85|12907.85|12907.41|12907.41|0
1629203940000|2021-08-17 12:39:00|12907.94|12907.94|12907.94|12907.94|12907.94|12907.94|12907.94|12907.94|0
1629203950000|2021-08-17 12:39:10|12908.73|12908.73|12908.91|12908.91|12908.91|12908.91|12908.73|12908.73|0
1629203970000|2021-08-17 12:39:30|12909.41|12909.41|12909.41|12909.41|12909.41|12909.41|12909.41|12909.41|0
1629203980000|2021-08-17 12:39:40|12908.83|12908.83|12908.67|12908.67|12908.83|12908.83|12908.67|12908.67|0
1629203990000|2021-08-17 12:39:50|12908.42|12908.42|12907.6|12907.6|12908.42|12908.42|12907.6|12907.6|0
1629204000000|2021-08-17 12:40:00|12908.03|12908.03|12911.27|12911.27|12911.27|12911.27|12908.03|12908.03|0
1629204010000|2021-08-17 12:40:10|12911.42|12911.42|12911.19|12911.19|12911.42|12911.42|12911.19|12911.19|0
1629204020000|2021-08-17 12:40:20|12911.66|12911.66|12911.98|12911.98|12911.98|12911.98|12911.66|12911.66|0
1629204040000|2021-08-17 12:40:40|12912.22|12912.22|12912.22|12912.22|12912.22|12912.22|12912.22|12912.22|0
1629204080000|2021-08-17 12:41:20|12913.03|12913.03|12913.32|12913.32|12913.32|12913.32|12913.03|12913.03|0
1629204090000|2021-08-17 12:41:30|12913.47|12913.47|12913.45|12913.45|12913.47|12913.47|12912.56|12912.56|0
1629204100000|2021-08-17 12:41:40|12913.31|12913.31|12914.66|12914.66|12914.66|12914.66|12913.31|12913.31|0
1629204110000|2021-08-17 12:41:50|12915.02|12915.02|12915.02|12915.02|12915.02|12915.02|12915.02|12915.02|0
1629204120000|2021-08-17 12:42:00|12915.48|12915.48|12915.48|12915.48|12915.48|12915.48|12915.48|12915.48|0
1629204130000|2021-08-17 12:42:10|12915.92|12915.92|12918.07|12918.07|12918.07|12918.07|12915.92|12915.92|0
1629204140000|2021-08-17 12:42:20|12918.87|12918.87|12918.87|12918.87|12918.87|12918.87|12918.87|12918.87|0
1629204150000|2021-08-17 12:42:30|12919.14|12919.14|12919.14|12919.14|12919.14|12919.14|12919.14|12919.14|0
1629204160000|2021-08-17 12:42:40|12919.22|12919.22|12919.22|12919.22|12919.22|12919.22|12919.22|12919.22|0
1629204180000|2021-08-17 12:43:00|12919.41|12919.41|12919.41|12919.41|12919.41|12919.41|12919.41|12919.41|0
1629204230000|2021-08-17 12:43:50|12919.28|12919.28|12919.28|12919.28|12919.28|12919.28|12919.28|12919.28|0
1629204240000|2021-08-17 12:44:00|12919.37|12919.37|12919.05|12919.05|12919.37|12919.37|12919.05|12919.05|0
1629204250000|2021-08-17 12:44:10|12918.91|12918.91|12918.91|12918.91|12918.91|12918.91|12918.91|12918.91|0
1629204260000|2021-08-17 12:44:20|12918.72|12918.72|12918.72|12918.72|12918.72|12918.72|12918.72|12918.72|0
1629204270000|2021-08-17 12:44:30|12918.61|12918.61|12918.61|12918.61|12918.61|12918.61|12918.61|12918.61|0
1629204280000|2021-08-17 12:44:40|12919.04|12919.04|12920.2|12920.2|12920.2|12920.2|12919.04|12919.04|0
1629204290000|2021-08-17 12:44:50|12920.64|12920.64|12920.84|12920.84|12920.84|12920.84|12920.64|12920.64|0
1629204300000|2021-08-17 12:45:00|12920.2|12920.2|12919.4|12919.4|12920.2|12920.2|12919.4|12919.4|0
1629204310000|2021-08-17 12:45:10|12919.04|12919.04|12919.66|12919.66|12919.66|12919.66|12918.68|12918.68|0
1629204320000|2021-08-17 12:45:20|12920.33|12920.33|12920.33|12920.33|12920.33|12920.33|12920.33|12920.33|0
1629204330000|2021-08-17 12:45:30|12919.46|12919.46|12919.46|12919.46|12919.46|12919.46|12919.46|12919.46|0
1629204340000|2021-08-17 12:45:40|12919.9|12919.9|12919.9|12919.9|12919.9|12919.9|12919.9|12919.9|0
1629204350000|2021-08-17 12:45:50|12920.2|12920.2|12921|12921|12921|12921|12920.2|12920.2|0
1629204360000|2021-08-17 12:46:00|12921.36|12921.36|12921.38|12921.38|12921.38|12921.38|12921.06|12921.06|0
1629204370000|2021-08-17 12:46:10|12921.52|12921.52|12921.71|12921.71|12921.71|12921.71|12921.52|12921.52|0
1629204380000|2021-08-17 12:46:20|12921.39|12921.39|12921.39|12921.39|12921.39|12921.39|12921.39|12921.39|0
1629204430000|2021-08-17 12:47:10|12920.92|12920.92|12920.92|12920.92|12920.92|12920.92|12920.92|12920.92|0
1629204450000|2021-08-17 12:47:30|12921.37|12921.37|12921.37|12921.37|12921.37|12921.37|12921.37|12921.37|0
1629204480000|2021-08-17 12:48:00|12920.92|12920.92|12920.77|12920.77|12920.92|12920.92|12920.77|12920.77|0
1629204490000|2021-08-17 12:48:10|12920.39|12920.39|12920.5|12920.5|12920.5|12920.5|12920.04|12920.04|0
1629204510000|2021-08-17 12:48:30|12920.07|12920.07|12919.6|12919.6|12920.07|12920.07|12919.6|12919.6|0
1629204520000|2021-08-17 12:48:40|12919.16|12919.16|12919.16|12919.16|12919.16|12919.16|12919.16|12919.16|0
1629204530000|2021-08-17 12:48:50|12919.02|12919.02|12919.02|12919.02|12919.02|12919.02|12919.02|12919.02|0
1629204550000|2021-08-17 12:49:10|12918.91|12918.91|12919.21|12919.21|12919.21|12919.21|12918.91|12918.91|0
1629204570000|2021-08-17 12:49:30|12918.87|12918.87|12918.87|12918.87|12918.87|12918.87|12918.87|12918.87|0
1629204590000|2021-08-17 12:49:50|12918.07|12918.07|12918.07|12918.07|12918.07|12918.07|12918.07|12918.07|0
1629204600000|2021-08-17 12:50:00|12918.24|12918.24|12917.44|12917.44|12918.24|12918.24|12917.44|12917.44|0
1629204610000|2021-08-17 12:50:10|12917.88|12917.88|12917.97|12917.97|12917.97|12917.97|12917.88|12917.88|0
1629204620000|2021-08-17 12:50:20|12918.41|12918.41|12917.97|12917.97|12918.41|12918.41|12917.97|12917.97|0
1629204630000|2021-08-17 12:50:30|12917.77|12917.77|12918|12918|12918|12918|12917.63|12917.63|0
1629204640000|2021-08-17 12:50:40|12917.56|12917.56|12917.65|12917.65|12917.65|12917.65|12917.56|12917.56|0
1629204660000|2021-08-17 12:51:00|12918.45|12918.45|12917.65|12917.65|12918.45|12918.45|12917.65|12917.65|0
1629204670000|2021-08-17 12:51:10|12917.29|12917.29|12917.29|12917.29|12917.29|12917.29|12917.29|12917.29|0
1629204680000|2021-08-17 12:51:20|12917.19|12917.19|12917.19|12917.19|12917.19|12917.19|12917.19|12917.19|0
1629204700000|2021-08-17 12:51:40|12917.33|12917.33|12917.72|12917.72|12917.79|12917.79|12917.33|12917.33|0
1629204720000|2021-08-17 12:52:00|12918.52|12918.52|12920.73|12920.73|12920.73|12920.73|12918.52|12918.52|0
1629204730000|2021-08-17 12:52:10|12921.2|12921.2|12921.2|12921.2|12921.2|12921.2|12921.2|12921.2|0
1629204740000|2021-08-17 12:52:20|12921.67|12921.67|12921.67|12921.67|12921.67|12921.67|12921.67|12921.67|0
1629204750000|2021-08-17 12:52:30|12922.11|12922.11|12922.11|12922.11|12922.11|12922.11|12922.11|12922.11|0
1629204760000|2021-08-17 12:52:40|12922.91|12922.91|12923.71|12923.71|12923.71|12923.71|12922.91|12922.91|0
1629204770000|2021-08-17 12:52:50|12923.95|12923.95|12923.95|12923.95|12923.95|12923.95|12923.95|12923.95|0
1629204780000|2021-08-17 12:53:00|12924.42|12924.42|12925.21|12925.21|12925.21|12925.21|12924.42|12924.42|0
1629204790000|2021-08-17 12:53:10|12925.57|12925.57|12925.57|12925.57|12925.57|12925.57|12925.57|12925.57|0
1629204800000|2021-08-17 12:53:20|12926.91|12926.91|12927.27|12927.27|12927.51|12927.51|12926.91|12926.91|0
1629204810000|2021-08-17 12:53:30|12926.93|12926.93|12927.24|12927.24|12927.24|12927.24|12926.93|12926.93|0
1629204820000|2021-08-17 12:53:40|12927.68|12927.68|12927.68|12927.68|12927.68|12927.68|12927.68|12927.68|0
1629204830000|2021-08-17 12:53:50|12926.87|12926.87|12926.07|12926.07|12926.87|12926.87|12926.07|12926.07|0
1629204840000|2021-08-17 12:54:00|12926.43|12926.43|12926.69|12926.69|12926.69|12926.69|12926.43|12926.43|0
1629204850000|2021-08-17 12:54:10|12926.91|12926.91|12926.91|12926.91|12926.91|12926.91|12926.91|12926.91|0
1629204860000|2021-08-17 12:54:20|12926.11|12926.11|12925.67|12925.67|12926.11|12926.11|12925.31|12925.31|0
1629204890000|2021-08-17 12:54:50|12926.14|12926.14|12925.33|12925.33|12926.14|12926.14|12925.33|12925.33|0
1629204900000|2021-08-17 12:55:00|12924.89|12924.89|12925.79|12925.79|12926.1|12926.1|12924.89|12924.89|0
1629204910000|2021-08-17 12:55:10|12925.7|12925.7|12926.5|12926.5|12926.5|12926.5|12925.7|12925.7|0
1629204920000|2021-08-17 12:55:20|12926.04|12926.04|12925.57|12925.57|12926.04|12926.04|12925.57|12925.57|0
1629204930000|2021-08-17 12:55:30|12925.49|12925.49|12925.49|12925.49|12925.49|12925.49|12925.49|12925.49|0
1629204940000|2021-08-17 12:55:40|12924.85|12924.85|12924.85|12924.85|12924.85|12924.85|12924.85|12924.85|0
1629204970000|2021-08-17 12:56:10|12925.29|12925.29|12925.29|12925.29|12925.29|12925.29|12925.29|12925.29|0
1629204980000|2021-08-17 12:56:20|12924.85|12924.85|12924.85|12924.85|12924.85|12924.85|12924.85|12924.85|0
1629205000000|2021-08-17 12:56:40|12925.01|12925.01|12924.57|12924.57|12925.01|12925.01|12924.55|12924.55|0
1629205010000|2021-08-17 12:56:50|12924.49|12924.49|12924.39|12924.39|12924.49|12924.49|12924.39|12924.39|0
1629205020000|2021-08-17 12:57:00|12924.86|12924.86|12924.87|12924.87|12924.93|12924.93|12924.49|12924.49|0
1629205030000|2021-08-17 12:57:10|12925.14|12925.14|12925.01|12925.01|12925.21|12925.21|12925.01|12925.01|0
1629205040000|2021-08-17 12:57:20|12925.2|12925.2|12924.95|12924.95|12925.2|12925.2|12924.95|12924.95|0
1629205050000|2021-08-17 12:57:30|12925.31|12925.31|12926.4|12926.4|12926.4|12926.4|12925.31|12925.31|0
1629205060000|2021-08-17 12:57:40|12927.2|12927.2|12927.2|12927.2|12927.2|12927.2|12927.2|12927.2|0
1629205070000|2021-08-17 12:57:50|12927.64|12927.64|12927.64|12927.64|12927.64|12927.64|12927.64|12927.64|0
1629205080000|2021-08-17 12:58:00|12928.08|12928.08|12928.08|12928.08|12928.08|12928.08|12928.08|12928.08|0
1629205110000|2021-08-17 12:58:30|12927.72|12927.72|12927.72|12927.72|12927.72|12927.72|12927.72|12927.72|0
1629205120000|2021-08-17 12:58:40|12927.61|12927.61|12927.45|12927.45|12927.61|12927.61|12927.45|12927.45|0
1629205130000|2021-08-17 12:58:50|12927.76|12927.76|12927.76|12927.76|12927.76|12927.76|12927.76|12927.76|0
1629205150000|2021-08-17 12:59:10|12927.45|12927.45|12927.08|12927.08|12927.45|12927.45|12927.08|12927.08|0
1629205160000|2021-08-17 12:59:20|12927.31|12927.31|12926.8|12926.8|12927.31|12927.31|12926.8|12926.8|0
1629205170000|2021-08-17 12:59:30|12927.13|12927.13|12927.06|12927.06|12927.13|12927.13|12927.06|12927.06|0
1629205190000|2021-08-17 12:59:50|12927.17|12927.17|12927.17|12927.17|12927.17|12927.17|12927.17|12927.17|0
1629205200000|2021-08-17 13:00:00|12927.07|12927.07|12926.67|12926.67|12927.07|12927.07|12926.67|12926.67|0
1629205210000|2021-08-17 13:00:10|12926.31|12926.31|12926.15|12926.15|12926.31|12926.31|12926.15|12926.15|0
1629205220000|2021-08-17 13:00:20|12926.47|12926.47|12926.47|12926.47|12926.47|12926.47|12926.47|12926.47|0
1629205240000|2021-08-17 13:00:40|12926.91|12926.91|12926.91|12926.91|12926.91|12926.91|12926.91|12926.91|0
1629205260000|2021-08-17 13:01:00|12926.73|12926.73|12924.32|12924.32|12926.73|12926.73|12924.32|12924.32|0
1629205270000|2021-08-17 13:01:10|12924.23|12924.23|12923.69|12923.69|12924.23|12924.23|12923.69|12923.69|0
1629205280000|2021-08-17 13:01:20|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|0
1629205290000|2021-08-17 13:01:30|12923.99|12923.99|12923.85|12923.85|12923.99|12923.99|12923.85|12923.85|0
1629205310000|2021-08-17 13:01:50|12923.05|12923.05|12923.05|12923.05|12923.05|12923.05|12923.05|12923.05|0
1629205320000|2021-08-17 13:02:00|12922.78|12922.78|12922.31|12922.31|12922.78|12922.78|12922.31|12922.31|0
1629205330000|2021-08-17 13:02:10|12921.95|12921.95|12921.93|12921.93|12921.95|12921.95|12921.77|12921.77|0
1629205350000|2021-08-17 13:02:30|12922.4|12922.4|12922.4|12922.4|12922.4|12922.4|12922.4|12922.4|0
1629205360000|2021-08-17 13:02:40|12923.2|12923.2|12923.2|12923.2|12923.2|12923.2|12923.2|12923.2|0
1629205370000|2021-08-17 13:02:50|12923.51|12923.51|12923.51|12923.51|12923.51|12923.51|12923.51|12923.51|0
1629205390000|2021-08-17 13:03:10|12923.32|12923.32|12923.32|12923.32|12923.32|12923.32|12923.32|12923.32|0
1629205400000|2021-08-17 13:03:20|12924.12|12924.12|12923.76|12923.76|12924.12|12924.12|12923.76|12923.76|0
1629205440000|2021-08-17 13:04:00|12923.44|12923.44|12924.71|12924.71|12924.71|12924.71|12923.44|12923.44|0
1629205470000|2021-08-17 13:04:30|12924.27|12924.27|12925.06|12925.06|12925.06|12925.06|12924.27|12924.27|0
1629205510000|2021-08-17 13:05:10|12924.26|12924.26|12924.26|12924.26|12924.26|12924.26|12924.26|12924.26|0
1629205520000|2021-08-17 13:05:20|12923.79|12923.79|12923.79|12923.79|12923.79|12923.79|12923.79|12923.79|0
1629205530000|2021-08-17 13:05:30|12923.35|12923.35|12923.35|12923.35|12923.35|12923.35|12923.35|12923.35|0
1629205550000|2021-08-17 13:05:50|12923.63|12923.63|12923.63|12923.63|12923.63|12923.63|12923.63|12923.63|0
1629205560000|2021-08-17 13:06:00|12923.32|12923.32|12923.32|12923.32|12923.32|12923.32|12923.32|12923.32|0
1629205580000|2021-08-17 13:06:20|12923.09|12923.09|12922.84|12922.84|12923.09|12923.09|12922.84|12922.84|0
1629205590000|2021-08-17 13:06:30|12922.52|12922.52|12922.52|12922.52|12922.52|12922.52|12922.52|12922.52|0
1629205600000|2021-08-17 13:06:40|12922.26|12922.26|12922.1|12922.1|12922.26|12922.26|12922.1|12922.1|0
1629205610000|2021-08-17 13:06:50|12921.64|12921.64|12921.6|12921.6|12921.8|12921.8|12921.51|12921.51|0
1629205620000|2021-08-17 13:07:00|12921.35|12921.35|12920.85|12920.85|12921.35|12921.35|12920.85|12920.85|0
1629205630000|2021-08-17 13:07:10|12920.61|12920.61|12920.22|12920.22|12920.61|12920.61|12920.22|12920.22|0
1629205640000|2021-08-17 13:07:20|12919.84|12919.84|12919.84|12919.84|12919.84|12919.84|12919.84|12919.84|0
1629205650000|2021-08-17 13:07:30|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|0
1629205670000|2021-08-17 13:07:50|12919.16|12919.16|12919.21|12919.21|12919.21|12919.21|12918.71|12918.71|0
1629205690000|2021-08-17 13:08:10|12919.79|12919.79|12919.63|12919.63|12919.79|12919.79|12919.63|12919.63|0
1629205700000|2021-08-17 13:08:20|12919.16|12919.16|12918.97|12918.97|12919.16|12919.16|12918.97|12918.97|0
1629205710000|2021-08-17 13:08:30|12919.13|12919.13|12919.13|12919.13|12919.13|12919.13|12919.13|12919.13|0
1629205760000|2021-08-17 13:09:20|12919.22|12919.22|12918.58|12918.58|12919.22|12919.22|12918.58|12918.58|0
1629205770000|2021-08-17 13:09:30|12918.14|12918.14|12918.14|12918.14|12918.14|12918.14|12918.14|12918.14|0
1629205790000|2021-08-17 13:09:50|12918|12918|12917.04|12917.04|12918|12918|12917.04|12917.04|0
1629205800000|2021-08-17 13:10:00|12916.57|12916.57|12915.44|12915.44|12916.57|12916.57|12915.44|12915.44|0
1629205820000|2021-08-17 13:10:20|12915.26|12915.26|12915.26|12915.26|12915.26|12915.26|12915.26|12915.26|0
1629205850000|2021-08-17 13:10:50|12915.4|12915.4|12915.4|12915.4|12915.4|12915.4|12915.4|12915.4|0
1629205860000|2021-08-17 13:11:00|12916.04|12916.04|12917.64|12917.64|12917.64|12917.64|12916.04|12916.04|0
1629205880000|2021-08-17 13:11:20|12917.2|12917.2|12917.2|12917.2|12917.2|12917.2|12917.2|12917.2|0
1629205890000|2021-08-17 13:11:30|12917.04|12917.04|12917.38|12917.38|12917.38|12917.38|12917.04|12917.04|0
1629205900000|2021-08-17 13:11:40|12917.82|12917.82|12917.91|12917.91|12917.91|12917.91|12917.82|12917.82|0
1629205910000|2021-08-17 13:11:50|12918.27|12918.27|12918.27|12918.27|12918.27|12918.27|12918.27|12918.27|0
1629205920000|2021-08-17 13:12:00|12918.74|12918.74|12918.74|12918.74|12918.74|12918.74|12918.74|12918.74|0
1629205930000|2021-08-17 13:12:10|12918.63|12918.63|12918.63|12918.63|12918.63|12918.63|12918.63|12918.63|0
1629205970000|2021-08-17 13:12:50|12917.95|12917.95|12917.95|12917.95|12917.95|12917.95|12917.95|12917.95|0
1629205990000|2021-08-17 13:13:10|12918.2|12918.2|12918.2|12918.2|12918.2|12918.2|12918.2|12918.2|0
1629206050000|2021-08-17 13:14:10|12917.4|12917.4|12917.48|12917.48|12917.48|12917.48|12917.4|12917.4|0
1629206060000|2021-08-17 13:14:20|12917.17|12917.17|12916.85|12916.85|12917.17|12917.17|12916.85|12916.85|0
1629206080000|2021-08-17 13:14:40|12916.68|12916.68|12916.68|12916.68|12916.68|12916.68|12916.68|12916.68|0
1629206100000|2021-08-17 13:15:00|12916.83|12916.83|12917.11|12917.11|12917.11|12917.11|12916.83|12916.83|0
1629206120000|2021-08-17 13:15:20|12916.68|12916.68|12916.68|12916.68|12916.68|12916.68|12916.68|12916.68|0
1629206130000|2021-08-17 13:15:30|12916.21|12916.21|12916.21|12916.21|12916.21|12916.21|12916.21|12916.21|0
1629206140000|2021-08-17 13:15:40|12916.4|12916.4|12915.95|12915.95|12916.4|12916.4|12915.95|12915.95|0
1629206150000|2021-08-17 13:15:50|12915.46|12915.46|12915.46|12915.46|12915.46|12915.46|12915.46|12915.46|0
1629206170000|2021-08-17 13:16:10|12915.82|12915.82|12915.82|12915.82|12915.82|12915.82|12915.82|12915.82|0
1629206180000|2021-08-17 13:16:20|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|0
1629206190000|2021-08-17 13:16:30|12916.63|12916.63|12916.48|12916.48|12916.63|12916.63|12916.48|12916.48|0
1629206200000|2021-08-17 13:16:40|12916.02|12916.02|12915.57|12915.57|12916.02|12916.02|12915.57|12915.57|0
1629206210000|2021-08-17 13:16:50|12915.47|12915.47|12915.47|12915.47|12915.47|12915.47|12915.47|12915.47|0
1629206230000|2021-08-17 13:17:10|12914.76|12914.76|12914.4|12914.4|12914.76|12914.76|12914.4|12914.4|0
1629206240000|2021-08-17 13:17:20|12914.7|12914.7|12914.4|12914.4|12914.7|12914.7|12914.4|12914.4|0
1629206250000|2021-08-17 13:17:30|12913.91|12913.91|12913.91|12913.91|12913.91|12913.91|12913.91|12913.91|0
1629206260000|2021-08-17 13:17:40|12914.35|12914.35|12913.71|12913.71|12914.35|12914.35|12913.71|12913.71|0
1629206280000|2021-08-17 13:18:00|12914.43|12914.43|12915.03|12915.03|12915.03|12915.03|12914.43|12914.43|0
1629206320000|2021-08-17 13:18:40|12915.35|12915.35|12914.37|12914.37|12915.35|12915.35|12914.37|12914.37|0
1629206340000|2021-08-17 13:19:00|12913.92|12913.92|12914.03|12914.03|12914.03|12914.03|12913.92|12913.92|0
1629206350000|2021-08-17 13:19:10|12914.34|12914.34|12914.34|12914.34|12914.34|12914.34|12914.34|12914.34|0
1629206360000|2021-08-17 13:19:20|12914.42|12914.42|12914.23|12914.23|12914.42|12914.42|12914.23|12914.23|0
1629206390000|2021-08-17 13:19:50|12913.99|12913.99|12913.99|12913.99|12913.99|12913.99|12913.99|12913.99|0
1629206400000|2021-08-17 13:20:00|12913.69|12913.69|12913.69|12913.69|12913.69|12913.69|12913.69|12913.69|0
1629206410000|2021-08-17 13:20:10|12913.77|12913.77|12913.87|12913.87|12913.87|12913.87|12913.77|12913.77|0
1629206420000|2021-08-17 13:20:20|12913.43|12913.43|12913.43|12913.43|12913.43|12913.43|12913.43|12913.43|0
1629206440000|2021-08-17 13:20:40|12912.79|12912.79|12912.44|12912.44|12912.79|12912.79|12912.44|12912.44|0
1629206450000|2021-08-17 13:20:50|12911.98|12911.98|12912.21|12912.21|12912.21|12912.21|12911.98|12911.98|0
1629206460000|2021-08-17 13:21:00|12912.4|12912.4|12912.4|12912.4|12912.4|12912.4|12912.4|12912.4|0
1629206470000|2021-08-17 13:21:10|12912.76|12912.76|12912.76|12912.76|12912.76|12912.76|12912.76|12912.76|0
1629206490000|2021-08-17 13:21:30|12912.86|12912.86|12912.86|12912.86|12912.86|12912.86|12912.86|12912.86|0
1629206510000|2021-08-17 13:21:50|12912.76|12912.76|12912.76|12912.76|12912.76|12912.76|12912.76|12912.76|0
1629206520000|2021-08-17 13:22:00|12912.32|12912.32|12912.32|12912.32|12912.32|12912.32|12912.32|12912.32|0
1629206530000|2021-08-17 13:22:10|12912.4|12912.4|12912.4|12912.4|12912.4|12912.4|12912.4|12912.4|0
1629206540000|2021-08-17 13:22:20|12912.55|12912.55|12912.55|12912.55|12912.55|12912.55|12912.55|12912.55|0
1629206570000|2021-08-17 13:22:50|12912.74|12912.74|12912.24|12912.24|12912.74|12912.74|12912.24|12912.24|0
1629206580000|2021-08-17 13:23:00|12911.43|12911.43|12911.75|12911.75|12911.75|12911.75|12911.43|12911.43|0
1629206590000|2021-08-17 13:23:10|12911.43|12911.43|12911.71|12911.71|12911.71|12911.71|12911.43|12911.43|0
1629206600000|2021-08-17 13:23:20|12911.52|12911.52|12911.52|12911.52|12911.52|12911.52|12911.52|12911.52|0
1629206610000|2021-08-17 13:23:30|12911.33|12911.33|12911.33|12911.33|12911.33|12911.33|12911.33|12911.33|0
1629206630000|2021-08-17 13:23:50|12911.8|12911.8|12911.8|12911.8|12911.8|12911.8|12911.8|12911.8|0
1629206640000|2021-08-17 13:24:00|12911.7|12911.7|12911.7|12911.7|12911.7|12911.7|12911.7|12911.7|0
1629206650000|2021-08-17 13:24:10|12912.14|12912.14|12912.14|12912.14|12912.14|12912.14|12912.14|12912.14|0
1629206700000|2021-08-17 13:25:00|12912.04|12912.04|12914.66|12914.66|12914.66|12914.66|12912.04|12912.04|0
1629206710000|2021-08-17 13:25:10|12915.15|12915.15|12915.15|12915.15|12915.15|12915.15|12915.15|12915.15|0
1629206730000|2021-08-17 13:25:30|12914.93|12914.93|12915.15|12915.15|12915.15|12915.15|12914.93|12914.93|0
1629206750000|2021-08-17 13:25:50|12915.87|12915.87|12917.13|12917.13|12917.13|12917.13|12915.87|12915.87|0
1629206760000|2021-08-17 13:26:00|12917.44|12917.44|12917.3|12917.3|12917.44|12917.44|12917.13|12917.13|0
1629206770000|2021-08-17 13:26:10|12916.58|12916.58|12916.58|12916.58|12916.58|12916.58|12916.58|12916.58|0
1629206780000|2021-08-17 13:26:20|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|0
1629206790000|2021-08-17 13:26:30|12916.97|12916.97|12918.09|12918.09|12918.09|12918.09|12916.97|12916.97|0
1629206800000|2021-08-17 13:26:40|12918.18|12918.18|12918.18|12918.18|12918.18|12918.18|12918.18|12918.18|0
1629206810000|2021-08-17 13:26:50|12918.42|12918.42|12918.26|12918.26|12918.42|12918.42|12918.26|12918.26|0
1629206820000|2021-08-17 13:27:00|12917.78|12917.78|12917.78|12917.78|12917.78|12917.78|12917.78|12917.78|0
1629206840000|2021-08-17 13:27:20|12918.1|12918.1|12918.1|12918.1|12918.1|12918.1|12918.1|12918.1|0
1629206860000|2021-08-17 13:27:40|12917.91|12917.91|12917.91|12917.91|12917.91|12917.91|12917.91|12917.91|0
1629206870000|2021-08-17 13:27:50|12917.81|12917.81|12917.73|12917.73|12917.81|12917.81|12917.73|12917.73|0
1629206890000|2021-08-17 13:28:10|12917.41|12917.41|12916.78|12916.78|12917.41|12917.41|12916.78|12916.78|0
1629206900000|2021-08-17 13:28:20|12916.68|12916.68|12915.62|12915.62|12916.68|12916.68|12915.62|12915.62|0
1629206910000|2021-08-17 13:28:30|12915.86|12915.86|12915.48|12915.48|12916.16|12916.16|12915.48|12915.48|0
1629206930000|2021-08-17 13:28:50|12915.38|12915.38|12915.38|12915.38|12915.38|12915.38|12915.38|12915.38|0
1629206940000|2021-08-17 13:29:00|12915.1|12915.1|12914.55|12914.55|12915.1|12915.1|12914.55|12914.55|0
1629206950000|2021-08-17 13:29:10|12914.08|12914.08|12914.08|12914.08|12914.08|12914.08|12914.08|12914.08|0
1629206980000|2021-08-17 13:29:40|12914.22|12914.22|12914.22|12914.22|12914.37|12914.37|12914.22|12914.22|0
1629206990000|2021-08-17 13:29:50|12913.42|12913.42|12913.09|12913.09|12913.73|12913.73|12912.65|12912.65|0
1629207000000|2021-08-17 13:30:00|12913.34|12913.34|12913.34|12913.34|12913.34|12913.34|12913.34|12913.34|0
1629207010000|2021-08-17 13:30:10|12912.98|12912.98|12913.41|12913.41|12913.41|12913.41|12912.98|12912.98|0
1629207030000|2021-08-17 13:30:30|12913.85|12913.85|12914.23|12914.23|12914.23|12914.23|12913.85|12913.85|0
1629207040000|2021-08-17 13:30:40|12914.31|12914.31|12915.93|12915.93|12915.93|12915.93|12914.31|12914.31|0
1629207050000|2021-08-17 13:30:50|12915.46|12915.46|12916.44|12916.44|12916.44|12916.44|12915.46|12915.46|0
1629207060000|2021-08-17 13:31:00|12916.23|12916.23|12915.95|12915.95|12916.31|12916.31|12915.95|12915.95|0
1629207070000|2021-08-17 13:31:10|12916.09|12916.09|12919.89|12919.89|12919.89|12919.89|12915.95|12915.95|0
1629207080000|2021-08-17 13:31:20|12920.13|12920.13|12920.62|12920.62|12920.62|12920.62|12919.89|12919.89|0
1629207090000|2021-08-17 13:31:30|12919.99|12919.99|12917.7|12917.7|12919.99|12919.99|12917.22|12917.22|0
1629207110000|2021-08-17 13:31:50|12917.92|12917.92|12918.15|12918.15|12918.25|12918.25|12917.92|12917.92|0
1629207120000|2021-08-17 13:32:00|12917.91|12917.91|12915.87|12915.87|12917.91|12917.91|12915.87|12915.87|0
1629207140000|2021-08-17 13:32:20|12915.7|12915.7|12916.18|12916.18|12916.42|12916.42|12915.7|12915.7|0
1629207150000|2021-08-17 13:32:30|12916.62|12916.62|12916.49|12916.49|12916.96|12916.96|12916.49|12916.49|0
1629207160000|2021-08-17 13:32:40|12916.13|12916.13|12916.13|12916.13|12916.13|12916.13|12916.13|12916.13|0
1629207180000|2021-08-17 13:33:00|12915.32|12915.32|12916.1|12916.1|12916.1|12916.1|12915.32|12915.32|0
1629207190000|2021-08-17 13:33:10|12915.83|12915.83|12916.07|12916.07|12916.07|12916.07|12915.83|12915.83|0
1629207200000|2021-08-17 13:33:20|12915.83|12915.83|12915.83|12915.83|12915.83|12915.83|12915.83|12915.83|0
1629207220000|2021-08-17 13:33:40|12915.91|12915.91|12915.91|12915.91|12915.91|12915.91|12915.91|12915.91|0
1629207230000|2021-08-17 13:33:50|12916.67|12916.67|12919.61|12919.61|12919.61|12919.61|12916.67|12916.67|0
1629207240000|2021-08-17 13:34:00|12919.81|12919.81|12919.61|12919.61|12919.81|12919.81|12919.61|12919.61|0
1629207250000|2021-08-17 13:34:10|12919.47|12919.47|12919.11|12919.11|12919.55|12919.55|12919.11|12919.11|0
1629207270000|2021-08-17 13:34:30|12919.56|12919.56|12923.58|12923.58|12923.92|12923.92|12919.56|12919.56|0
1629207280000|2021-08-17 13:34:40|12923.66|12923.66|12923.66|12923.66|12923.66|12923.66|12923.66|12923.66|0
1629207290000|2021-08-17 13:34:50|12924.46|12924.46|12925.64|12925.64|12925.64|12925.64|12924.46|12924.46|0
1629207300000|2021-08-17 13:35:00|12926.44|12926.44|12929.02|12929.02|12929.02|12929.02|12926.44|12926.44|0
1629207310000|2021-08-17 13:35:10|12928.83|12928.83|12927.73|12927.73|12928.83|12928.83|12927.73|12927.73|0
1629207320000|2021-08-17 13:35:20|12927.53|12927.53|12927.53|12927.53|12927.53|12927.53|12927.31|12927.31|0
1629207330000|2021-08-17 13:35:30|12927.37|12927.37|12927.29|12927.29|12927.37|12927.37|12927.29|12927.29|0
1629207340000|2021-08-17 13:35:40|12926.35|12926.35|12923.92|12923.92|12926.35|12926.35|12923.92|12923.92|0
1629207350000|2021-08-17 13:35:50|12923.81|12923.81|12922.36|12922.36|12923.81|12923.81|12922.36|12922.36|0
1629207360000|2021-08-17 13:36:00|12922.22|12922.22|12922.08|12922.08|12922.22|12922.22|12922.08|12922.08|0
1629207370000|2021-08-17 13:36:10|12922.18|12922.18|12922.74|12922.74|12924.34|12924.34|12922.18|12922.18|0
1629207390000|2021-08-17 13:36:30|12922.38|12922.38|12922.38|12922.38|12922.38|12922.38|12922.38|12922.38|0
1629207400000|2021-08-17 13:36:40|12922.84|12922.84|12925.25|12925.25|12925.25|12925.25|12922.84|12922.84|0
1629207410000|2021-08-17 13:36:50|12925.44|12925.44|12925.44|12925.44|12925.44|12925.44|12925.44|12925.44|0
1629207420000|2021-08-17 13:37:00|12925.19|12925.19|12923.24|12923.24|12925.19|12925.19|12923.24|12923.24|0
1629207430000|2021-08-17 13:37:10|12922.93|12922.93|12921.67|12921.67|12922.93|12922.93|12921.67|12921.67|0
1629207450000|2021-08-17 13:37:30|12921.5|12921.5|12921.5|12921.5|12921.5|12921.5|12921.5|12921.5|0
1629207460000|2021-08-17 13:37:40|12921.31|12921.31|12920.51|12920.51|12921.31|12921.31|12920.51|12920.51|0
1629207480000|2021-08-17 13:38:00|12919.1|12919.1|12918|12918|12919.1|12919.1|12918|12918|0
1629207490000|2021-08-17 13:38:10|12918.47|12918.47|12917.49|12917.49|12918.47|12918.47|12917.49|12917.49|0
1629207500000|2021-08-17 13:38:20|12917.58|12917.58|12917.76|12917.76|12917.76|12917.76|12917.45|12917.45|0
1629207510000|2021-08-17 13:38:30|12917.58|12917.58|12918.01|12918.01|12918.01|12918.01|12917.58|12917.58|0
1629207520000|2021-08-17 13:38:40|12918.37|12918.37|12918.37|12918.37|12918.37|12918.37|12918.37|12918.37|0
1629207530000|2021-08-17 13:38:50|12917.93|12917.93|12918.29|12918.29|12918.29|12918.29|12917.93|12917.93|0
1629207540000|2021-08-17 13:39:00|12918.37|12918.37|12922.73|12922.73|12922.73|12922.73|12918.37|12918.37|0
1629207550000|2021-08-17 13:39:10|12922.93|12922.93|12923.36|12923.36|12923.36|12923.36|12922.93|12922.93|0
1629207560000|2021-08-17 13:39:20|12923.3|12923.3|12923.3|12923.3|12923.3|12923.3|12923.3|12923.3|0
1629207570000|2021-08-17 13:39:30|12922.98|12922.98|12922.98|12922.98|12922.98|12922.98|12922.98|12922.98|0
1629207580000|2021-08-17 13:39:40|12923.98|12923.98|12926.78|12926.78|12926.78|12926.78|12923.98|12923.98|0
1629207590000|2021-08-17 13:39:50|12926.54|12926.54|12926.67|12926.67|12926.81|12926.81|12926.54|12926.54|0
1629207600000|2021-08-17 13:40:00|12926.97|12926.97|12927.3|12927.3|12928.02|12928.02|12926.97|12926.97|0
1629207610000|2021-08-17 13:40:10|12926.49|12926.49|12926.76|12926.76|12926.83|12926.83|12926.49|12926.49|0
1629207620000|2021-08-17 13:40:20|12926.44|12926.44|12926.08|12926.08|12926.44|12926.44|12926.08|12926.08|0
1629207630000|2021-08-17 13:40:30|12925.72|12925.72|12923.63|12923.63|12925.72|12925.72|12923.63|12923.63|0
1629207640000|2021-08-17 13:40:40|12923.18|12923.18|12923.18|12923.18|12923.18|12923.18|12923.18|12923.18|0
1629207650000|2021-08-17 13:40:50|12922.46|12922.46|12920.41|12920.41|12922.46|12922.46|12920.41|12920.41|0
1629207660000|2021-08-17 13:41:00|12920.23|12920.23|12919.66|12919.66|12920.31|12920.31|12919.49|12919.49|0
1629207670000|2021-08-17 13:41:10|12919.52|12919.52|12918.79|12918.79|12919.52|12919.52|12918.79|12918.79|0
1629207680000|2021-08-17 13:41:20|12917.9|12917.9|12917.17|12917.17|12917.9|12917.9|12917.17|12917.17|0
1629207690000|2021-08-17 13:41:30|12917.42|12917.42|12918.34|12918.34|12918.34|12918.34|12917.42|12917.42|0
1629207700000|2021-08-17 13:41:40|12918.53|12918.53|12919.38|12919.38|12919.38|12919.38|12918.53|12918.53|0
1629207720000|2021-08-17 13:42:00|12918.94|12918.94|12918.46|12918.46|12918.94|12918.94|12918.13|12918.13|0
1629207740000|2021-08-17 13:42:20|12918.62|12918.62|12919.46|12919.46|12919.75|12919.75|12918.62|12918.62|0
1629207750000|2021-08-17 13:42:30|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|0
1629207760000|2021-08-17 13:42:40|12919.97|12919.97|12920.06|12920.06|12920.06|12920.06|12919.97|12919.97|0
1629207790000|2021-08-17 13:43:10|12920.21|12920.21|12919.94|12919.94|12920.21|12920.21|12919.94|12919.94|0
1629207800000|2021-08-17 13:43:20|12919.8|12919.8|12919.77|12919.77|12920.23|12920.23|12919.77|12919.77|0
1629207810000|2021-08-17 13:43:30|12919.97|12919.97|12920.74|12920.74|12920.74|12920.74|12919.97|12919.97|0
1629207820000|2021-08-17 13:43:40|12921.54|12921.54|12921.45|12921.45|12921.54|12921.54|12921.45|12921.45|0
1629207830000|2021-08-17 13:43:50|12921.79|12921.79|12921.79|12921.79|12921.79|12921.79|12921.79|12921.79|0
1629207840000|2021-08-17 13:44:00|12921.97|12921.97|12922.7|12922.7|12922.7|12922.7|12921.97|12921.97|0
1629207850000|2021-08-17 13:44:10|12922.92|12922.92|12921.48|12921.48|12922.92|12922.92|12921.48|12921.48|0
1629207860000|2021-08-17 13:44:20|12921.55|12921.55|12922.49|12922.49|12922.49|12922.49|12921.55|12921.55|0
1629207870000|2021-08-17 13:44:30|12922.8|12922.8|12923.39|12923.39|12923.39|12923.39|12922.8|12922.8|0
1629207900000|2021-08-17 13:45:00|12923.16|12923.16|12923.06|12923.06|12923.25|12923.25|12923.06|12923.06|0
1629207910000|2021-08-17 13:45:10|12922.97|12922.97|12923.3|12923.3|12923.3|12923.3|12922.97|12922.97|0
1629207920000|2021-08-17 13:45:20|12923.24|12923.24|12923.24|12923.24|12923.24|12923.24|12923.24|12923.24|0
1629207930000|2021-08-17 13:45:30|12923.17|12923.17|12922.91|12922.91|12923.17|12923.17|12922.91|12922.91|0
1629207950000|2021-08-17 13:45:50|12923.84|12923.84|12923.2|12923.2|12923.84|12923.84|12923.2|12923.2|0
1629207960000|2021-08-17 13:46:00|12923.51|12923.51|12923.07|12923.07|12923.51|12923.51|12923.07|12923.07|0
1629207970000|2021-08-17 13:46:10|12922.61|12922.61|12921.87|12921.87|12922.61|12922.61|12921.72|12921.72|0
1629207990000|2021-08-17 13:46:30|12921.6|12921.6|12921.6|12921.6|12921.6|12921.6|12921.6|12921.6|0
1629208000000|2021-08-17 13:46:40|12922.1|12922.1|12921.6|12921.6|12922.1|12922.1|12921.6|12921.6|0
1629208010000|2021-08-17 13:46:50|12921.93|12921.93|12921.44|12921.44|12921.93|12921.93|12921.44|12921.44|0
1629208020000|2021-08-17 13:47:00|12921|12921|12920.53|12920.53|12921|12921|12920.53|12920.53|0
1629208030000|2021-08-17 13:47:10|12920.09|12920.09|12919.62|12919.62|12920.09|12920.09|12919.62|12919.62|0
1629208040000|2021-08-17 13:47:20|12919.38|12919.38|12919.1|12919.1|12919.38|12919.38|12919.1|12919.1|0
1629208050000|2021-08-17 13:47:30|12919.01|12919.01|12919.35|12919.35|12919.35|12919.35|12919.01|12919.01|0
1629208060000|2021-08-17 13:47:40|12918.91|12918.91|12918.8|12918.8|12918.91|12918.91|12918.8|12918.8|0
1629208070000|2021-08-17 13:47:50|12918.67|12918.67|12918.45|12918.45|12918.67|12918.67|12918.35|12918.35|0
1629208080000|2021-08-17 13:48:00|12918.7|12918.7|12918.7|12918.7|12918.7|12918.7|12918.7|12918.7|0
1629208090000|2021-08-17 13:48:10|12919.03|12919.03|12919.03|12919.03|12919.03|12919.03|12919.03|12919.03|0
1629208100000|2021-08-17 13:48:20|12919.53|12919.53|12918.73|12918.73|12919.53|12919.53|12918.73|12918.73|0
1629208110000|2021-08-17 13:48:30|12918.64|12918.64|12918.64|12918.64|12918.64|12918.64|12918.64|12918.64|0
1629208140000|2021-08-17 13:49:00|12918.54|12918.54|12918.86|12918.86|12918.86|12918.86|12918.54|12918.54|0
1629208150000|2021-08-17 13:49:10|12918.79|12918.79|12916.75|12916.75|12918.79|12918.79|12916.75|12916.75|0
1629208160000|2021-08-17 13:49:20|12916.52|12916.52|12916.52|12916.52|12916.52|12916.52|12916.52|12916.52|0
1629208170000|2021-08-17 13:49:30|12916.68|12916.68|12917.51|12917.51|12917.51|12917.51|12916.68|12916.68|0
1629208180000|2021-08-17 13:49:40|12918.17|12918.17|12917.45|12917.45|12918.17|12918.17|12917.45|12917.45|0
1629208190000|2021-08-17 13:49:50|12917.09|12917.09|12917.45|12917.45|12917.45|12917.45|12917.09|12917.09|0
1629208200000|2021-08-17 13:50:00|12918.03|12918.03|12916.41|12916.41|12918.03|12918.03|12916.35|12916.35|0
1629208210000|2021-08-17 13:50:10|12916.17|12916.17|12917.05|12917.05|12917.3|12917.3|12916.17|12916.17|0
1629208220000|2021-08-17 13:50:20|12916.96|12916.96|12916.64|12916.64|12916.96|12916.96|12916.64|12916.64|0
1629208240000|2021-08-17 13:50:40|12917|12917|12917.36|12917.36|12917.36|12917.36|12917|12917|0
1629208250000|2021-08-17 13:50:50|12916.76|12916.76|12915.83|12915.83|12916.76|12916.76|12915.83|12915.83|0
1629208260000|2021-08-17 13:51:00|12914.91|12914.91|12915.06|12915.06|12915.06|12915.06|12914.91|12914.91|0
1629208270000|2021-08-17 13:51:10|12915.3|12915.3|12914.94|12914.94|12915.3|12915.3|12914.94|12914.94|0
1629208290000|2021-08-17 13:51:30|12915.24|12915.24|12914.81|12914.81|12915.24|12915.24|12914.81|12914.81|0
1629208300000|2021-08-17 13:51:40|12914.01|12914.01|12910.49|12910.49|12914.01|12914.01|12910.49|12910.49|0
1629208310000|2021-08-17 13:51:50|12910.15|12910.15|12909.5|12909.5|12910.15|12910.15|12909.5|12909.5|0
1629208320000|2021-08-17 13:52:00|12908.93|12908.93|12908.93|12908.93|12908.93|12908.93|12908.93|12908.93|0
1629208330000|2021-08-17 13:52:10|12909.29|12909.29|12910.7|12910.7|12910.7|12910.7|12909.29|12909.29|0
1629208340000|2021-08-17 13:52:20|12909.75|12909.75|12909.38|12909.38|12909.75|12909.75|12909.29|12909.29|0
1629208360000|2021-08-17 13:52:40|12910.33|12910.33|12911.13|12911.13|12911.13|12911.13|12910.33|12910.33|0
1629208370000|2021-08-17 13:52:50|12911.28|12911.28|12911.09|12911.09|12911.28|12911.28|12911.09|12911.09|0
1629208380000|2021-08-17 13:53:00|12910.98|12910.98|12911.6|12911.6|12911.6|12911.6|12910.98|12910.98|0
1629208390000|2021-08-17 13:53:10|12911.86|12911.86|12911.86|12911.86|12911.86|12911.86|12911.86|12911.86|0
1629208400000|2021-08-17 13:53:20|12911.77|12911.77|12910.56|12910.56|12911.77|12911.77|12910.56|12910.56|0
1629208410000|2021-08-17 13:53:30|12910.42|12910.42|12910.42|12910.42|12910.42|12910.42|12910.27|12910.27|0
1629208420000|2021-08-17 13:53:40|12910.18|12910.18|12910.01|12910.01|12910.26|12910.26|12910.01|12910.01|0
1629208430000|2021-08-17 13:53:50|12909.75|12909.75|12909.75|12909.75|12909.75|12909.75|12909.75|12909.75|0
1629208440000|2021-08-17 13:54:00|12910.11|12910.11|12909.68|12909.68|12910.11|12910.11|12909.31|12909.31|0
1629208450000|2021-08-17 13:54:10|12910.13|12910.13|12911.21|12911.21|12911.71|12911.71|12910.13|12910.13|0
1629208460000|2021-08-17 13:54:20|12911.68|12911.68|12912.13|12912.13|12912.13|12912.13|12911.68|12911.68|0
1629208470000|2021-08-17 13:54:30|12912.57|12912.57|12914.73|12914.73|12914.73|12914.73|12912.57|12912.57|0
1629208480000|2021-08-17 13:54:40|12914.57|12914.57|12914.92|12914.92|12915.37|12915.37|12914.57|12914.57|0
1629208490000|2021-08-17 13:54:50|12915.72|12915.72|12915.74|12915.74|12915.74|12915.74|12915.29|12915.29|0
1629208500000|2021-08-17 13:55:00|12915.28|12915.28|12913.05|12913.05|12915.28|12915.28|12913.05|12913.05|0
1629208550000|2021-08-17 13:55:50|12912.92|12912.92|12913.15|12913.15|12913.15|12913.15|12912.92|12912.92|0
1629208560000|2021-08-17 13:56:00|12913.06|12913.06|12908.79|12908.79|12913.06|12913.06|12908.79|12908.79|0
1629208570000|2021-08-17 13:56:10|12907.99|12907.99|12907.06|12907.06|12907.99|12907.99|12907.06|12907.06|0
1629208580000|2021-08-17 13:56:20|12907.25|12907.25|12907.71|12907.71|12907.71|12907.71|12907.25|12907.25|0
1629208590000|2021-08-17 13:56:30|12907.24|12907.24|12907.43|12907.43|12907.43|12907.43|12907.24|12907.24|0
1629208600000|2021-08-17 13:56:40|12907.06|12907.06|12907.06|12907.06|12907.06|12907.06|12907.06|12907.06|0
1629208610000|2021-08-17 13:56:50|12906.92|12906.92|12907.85|12907.85|12907.85|12907.85|12906.92|12906.92|0
1629208620000|2021-08-17 13:57:00|12907.36|12907.36|12907.85|12907.85|12907.85|12907.85|12907.36|12907.36|0
1629208630000|2021-08-17 13:57:10|12907.44|12907.44|12908.44|12908.44|12908.44|12908.44|12907.44|12907.44|0
1629208640000|2021-08-17 13:57:20|12909.24|12909.24|12909.43|12909.43|12909.43|12909.43|12909.24|12909.24|0
1629208650000|2021-08-17 13:57:30|12909.75|12909.75|12909.75|12909.75|12909.75|12909.75|12909.75|12909.75|0
1629208670000|2021-08-17 13:57:50|12909.99|12909.99|12910.07|12910.07|12910.07|12910.07|12909.99|12909.99|0
1629208680000|2021-08-17 13:58:00|12909.78|12909.78|12909.33|12909.33|12909.78|12909.78|12909.33|12909.33|0
1629208690000|2021-08-17 13:58:10|12909.47|12909.47|12909.47|12909.47|12909.47|12909.47|12909.47|12909.47|0
1629208700000|2021-08-17 13:58:20|12908.67|12908.67|12908.83|12908.83|12908.83|12908.83|12908.67|12908.67|0
1629208710000|2021-08-17 13:58:30|12908.4|12908.4|12908.54|12908.54|12908.54|12908.54|12908.4|12908.4|0
1629208720000|2021-08-17 13:58:40|12907.74|12907.74|12907.24|12907.24|12907.74|12907.74|12907.24|12907.24|0
1629208740000|2021-08-17 13:59:00|12907.72|12907.72|12907.31|12907.31|12907.72|12907.72|12907.31|12907.31|0
1629208750000|2021-08-17 13:59:10|12907.55|12907.55|12907.55|12907.55|12907.55|12907.55|12907.55|12907.55|0
1629208760000|2021-08-17 13:59:20|12907.19|12907.19|12907.19|12907.19|12907.19|12907.19|12907.19|12907.19|0
1629208780000|2021-08-17 13:59:40|12907.33|12907.33|12907.17|12907.17|12907.48|12907.48|12907.17|12907.17|0
1629208790000|2021-08-17 13:59:50|12907.03|12907.03|12907.83|12907.83|12907.83|12907.83|12907.03|12907.03|0
1629208800000|2021-08-17 14:00:00|12908.15|12908.15|12908.51|12908.51|12908.51|12908.51|12907.9|12907.9|0
1629208810000|2021-08-17 14:00:10|12909.13|12909.13|12909.81|12909.81|12909.81|12909.81|12909.13|12909.13|0
1629208820000|2021-08-17 14:00:20|12909.99|12909.99|12911.07|12911.07|12911.07|12911.07|12909.99|12909.99|0
1629208830000|2021-08-17 14:00:30|12911.31|12911.31|12911.67|12911.67|12911.67|12911.67|12911.31|12911.31|0
1629208840000|2021-08-17 14:00:40|12911.22|12911.22|12910.78|12910.78|12911.22|12911.22|12910.78|12910.78|0
1629208860000|2021-08-17 14:01:00|12910.46|12910.46|12909.74|12909.74|12910.46|12910.46|12909.74|12909.74|0
1629208870000|2021-08-17 14:01:10|12909.82|12909.82|12909.82|12909.82|12909.82|12909.82|12909.82|12909.82|0
1629208890000|2021-08-17 14:01:30|12909.57|12909.57|12909.57|12909.57|12909.57|12909.57|12909.57|12909.57|0
1629208900000|2021-08-17 14:01:40|12909.42|12909.42|12909.42|12909.42|12909.42|12909.42|12909.42|12909.42|0
1629208930000|2021-08-17 14:02:10|12909.67|12909.67|12908.48|12908.48|12909.67|12909.67|12908.48|12908.48|0
1629208940000|2021-08-17 14:02:20|12908.93|12908.93|12909.31|12909.31|12909.31|12909.31|12908.93|12908.93|0
1629208950000|2021-08-17 14:02:30|12909.16|12909.16|12909.16|12909.16|12909.16|12909.16|12909.16|12909.16|0
1629208970000|2021-08-17 14:02:50|12909.48|12909.48|12909.56|12909.56|12909.56|12909.56|12909.48|12909.48|0
1629209000000|2021-08-17 14:03:20|12909.47|12909.47|12909.16|12909.16|12909.47|12909.47|12909.16|12909.16|0
1629209010000|2021-08-17 14:03:30|12909.24|12909.24|12908.8|12908.8|12909.57|12909.57|12908.8|12908.8|0
1629209020000|2021-08-17 14:03:40|12909.05|12909.05|12909.05|12909.05|12909.05|12909.05|12909.05|12909.05|0
1629209030000|2021-08-17 14:03:50|12908.76|12908.76|12908.59|12908.59|12908.83|12908.83|12908.59|12908.59|0
1629209040000|2021-08-17 14:04:00|12908.83|12908.83|12909.63|12909.63|12909.63|12909.63|12908.83|12908.83|0
1629209050000|2021-08-17 14:04:10|12909.54|12909.54|12909.46|12909.46|12909.54|12909.54|12909.46|12909.46|0
1629209060000|2021-08-17 14:04:20|12908.99|12908.99|12908.99|12908.99|12908.99|12908.99|12908.99|12908.99|0
1629209070000|2021-08-17 14:04:30|12908.76|12908.76|12908.76|12908.76|12908.76|12908.76|12908.76|12908.76|0
1629209090000|2021-08-17 14:04:50|12908.69|12908.69|12907.33|12907.33|12908.69|12908.69|12907.33|12907.33|0
1629209100000|2021-08-17 14:05:00|12907.69|12907.69|12907.82|12907.82|12908.14|12908.14|12907.69|12907.69|0
1629209110000|2021-08-17 14:05:10|12907.63|12907.63|12905.14|12905.14|12907.63|12907.63|12904.94|12904.94|0
1629209120000|2021-08-17 14:05:20|12905.19|12905.19|12905.31|12905.31|12905.31|12905.31|12904.95|12904.95|0
1629209130000|2021-08-17 14:05:30|12906.03|12906.03|12905.27|12905.27|12906.03|12906.03|12905.27|12905.27|0
1629209140000|2021-08-17 14:05:40|12904.8|12904.8|12905.27|12905.27|12905.27|12905.27|12904.8|12904.8|0
1629209150000|2021-08-17 14:05:50|12905.7|12905.7|12905.26|12905.26|12905.7|12905.7|12905.26|12905.26|0
1629209160000|2021-08-17 14:06:00|12904.89|12904.89|12905.7|12905.7|12905.7|12905.7|12904.89|12904.89|0
1629209170000|2021-08-17 14:06:10|12906.16|12906.16|12906.16|12906.16|12906.16|12906.16|12906.16|12906.16|0
1629209180000|2021-08-17 14:06:20|12906.35|12906.35|12908.66|12908.66|12908.66|12908.66|12906.35|12906.35|0
1629209190000|2021-08-17 14:06:30|12908.85|12908.85|12909.76|12909.76|12909.76|12909.76|12908.85|12908.85|0
1629209200000|2021-08-17 14:06:40|12909.45|12909.45|12909.45|12909.45|12909.45|12909.45|12909.45|12909.45|0
1629209220000|2021-08-17 14:07:00|12909.76|12909.76|12909.36|12909.36|12909.76|12909.76|12909.21|12909.21|0
1629209240000|2021-08-17 14:07:20|12909.12|12909.12|12909.12|12909.12|12909.12|12909.12|12909.12|12909.12|0
1629209260000|2021-08-17 14:07:40|12908.48|12908.48|12908.48|12908.48|12908.48|12908.48|12908.48|12908.48|0
1629209280000|2021-08-17 14:08:00|12908.04|12908.04|12908.04|12908.04|12908.04|12908.04|12908.04|12908.04|0
1629209290000|2021-08-17 14:08:10|12907.46|12907.46|12907.46|12907.46|12907.46|12907.46|12907.46|12907.46|0
1629209300000|2021-08-17 14:08:20|12907.96|12907.96|12907.1|12907.1|12908.05|12908.05|12907.1|12907.1|0
1629209310000|2021-08-17 14:08:30|12906.8|12906.8|12906.8|12906.8|12906.8|12906.8|12906.8|12906.8|0
1629209320000|2021-08-17 14:08:40|12906.64|12906.64|12909.03|12909.03|12909.03|12909.03|12906.64|12906.64|0
1629209340000|2021-08-17 14:09:00|12909.83|12909.83|12912.14|12912.14|12912.14|12912.14|12909.83|12909.83|0
1629209350000|2021-08-17 14:09:10|12912.28|12912.28|12913.87|12913.87|12913.87|12913.87|12912.28|12912.28|0
1629209360000|2021-08-17 14:09:20|12913.24|12913.24|12913.15|12913.15|12913.6|12913.6|12913.15|12913.15|0
1629209370000|2021-08-17 14:09:30|12912.71|12912.71|12912.19|12912.19|12912.71|12912.71|12912.19|12912.19|0
1629209380000|2021-08-17 14:09:40|12911.46|12911.46|12910.6|12910.6|12911.46|12911.46|12910.6|12910.6|0
1629209390000|2021-08-17 14:09:50|12910.44|12910.44|12910.39|12910.39|12910.44|12910.44|12910.31|12910.31|0
1629209400000|2021-08-17 14:10:00|12910.08|12910.08|12910.8|12910.8|12910.8|12910.8|12910.08|12910.08|0
1629209410000|2021-08-17 14:10:10|12911.25|12911.25|12910.93|12910.93|12911.25|12911.25|12910.93|12910.93|0
1629209420000|2021-08-17 14:10:20|12910.61|12910.61|12910.61|12910.61|12910.61|12910.61|12910.61|12910.61|0
1629209430000|2021-08-17 14:10:30|12910.12|12910.12|12908.51|12908.51|12910.12|12910.12|12908.51|12908.51|0
1629209440000|2021-08-17 14:10:40|12908.7|12908.7|12909.69|12909.69|12909.69|12909.69|12908.7|12908.7|0
1629209450000|2021-08-17 14:10:50|12909.83|12909.83|12909.83|12909.83|12909.83|12909.83|12909.83|12909.83|0
1629209460000|2021-08-17 14:11:00|12910.15|12910.15|12910.63|12910.63|12910.63|12910.63|12910.15|12910.15|0
1629209480000|2021-08-17 14:11:20|12910.99|12910.99|12911.44|12911.44|12911.44|12911.44|12910.99|12910.99|0
1629209490000|2021-08-17 14:11:30|12911.87|12911.87|12912.18|12912.18|12912.18|12912.18|12911.87|12911.87|0
1629209500000|2021-08-17 14:11:40|12912.33|12912.33|12912.44|12912.44|12912.72|12912.72|12912.33|12912.33|0
1629209510000|2021-08-17 14:11:50|12913.24|12913.24|12913.16|12913.16|12913.24|12913.24|12913.16|12913.16|0
1629209520000|2021-08-17 14:12:00|12913.63|12913.63|12914.42|12914.42|12914.42|12914.42|12913.63|12913.63|0
1629209530000|2021-08-17 14:12:10|12914.86|12914.86|12916.14|12916.14|12916.14|12916.14|12914.86|12914.86|0
1629209540000|2021-08-17 14:12:20|12916.59|12916.59|12919.07|12919.07|12919.87|12919.87|12916.59|12916.59|0
1629209550000|2021-08-17 14:12:30|12917.46|12917.46|12917.97|12917.97|12917.97|12917.97|12917.46|12917.46|0
1629209560000|2021-08-17 14:12:40|12918.44|12918.44|12918.24|12918.24|12920.78|12920.78|12917.81|12917.81|0
1629209570000|2021-08-17 14:12:50|12917.83|12917.83|12917.83|12917.83|12917.83|12917.83|12917.83|12917.83|0
1629209580000|2021-08-17 14:13:00|12918.14|12918.14|12918.14|12918.14|12918.14|12918.14|12918.14|12918.14|0
1629209590000|2021-08-17 14:13:10|12917.8|12917.8|12918.04|12918.04|12918.04|12918.04|12917.8|12917.8|0
1629209600000|2021-08-17 14:13:20|12917.9|12917.9|12918.83|12918.83|12919.07|12919.07|12917.9|12917.9|0
1629209610000|2021-08-17 14:13:30|12918.36|12918.36|12918.36|12918.36|12918.36|12918.36|12918.36|12918.36|0
1629209620000|2021-08-17 14:13:40|12918.12|12918.12|12918.12|12918.12|12918.12|12918.12|12918.12|12918.12|0
1629209630000|2021-08-17 14:13:50|12918.41|12918.41|12918.41|12918.41|12918.41|12918.41|12918.41|12918.41|0
1629209640000|2021-08-17 14:14:00|12918.77|12918.77|12918.77|12918.77|12918.77|12918.77|12918.77|12918.77|0
1629209650000|2021-08-17 14:14:10|12917.97|12917.97|12919.07|12919.07|12919.07|12919.07|12917.97|12917.97|0
1629209660000|2021-08-17 14:14:20|12919.27|12919.27|12919.6|12919.6|12919.6|12919.6|12919.27|12919.27|0
1629209670000|2021-08-17 14:14:30|12920.5|12920.5|12923.35|12923.35|12923.35|12923.35|12920.5|12920.5|0
1629209680000|2021-08-17 14:14:40|12923.71|12923.71|12923.25|12923.25|12923.71|12923.71|12923.25|12923.25|0
1629209690000|2021-08-17 14:14:50|12923.4|12923.4|12923.84|12923.84|12923.84|12923.84|12923.4|12923.4|0
1629209700000|2021-08-17 14:15:00|12924.02|12924.02|12924.37|12924.37|12925.43|12925.43|12924.02|12924.02|0
1629209710000|2021-08-17 14:15:10|12923.93|12923.93|12924.25|12924.25|12924.25|12924.25|12923.93|12923.93|0
1629209720000|2021-08-17 14:15:20|12924.72|12924.72|12924.9|12924.9|12924.9|12924.9|12924.72|12924.72|0
1629209730000|2021-08-17 14:15:30|12925.71|12925.71|12925.71|12925.71|12925.71|12925.71|12925.71|12925.71|0
1629209750000|2021-08-17 14:15:50|12925.76|12925.76|12925.76|12925.76|12925.76|12925.76|12925.76|12925.76|0
1629209760000|2021-08-17 14:16:00|12925.32|12925.32|12925.32|12925.32|12925.32|12925.32|12924.88|12924.88|0
1629209770000|2021-08-17 14:16:10|12925.63|12925.63|12925.63|12925.63|12925.63|12925.63|12925.63|12925.63|0
1629209780000|2021-08-17 14:16:20|12925.31|12925.31|12925.17|12925.17|12925.31|12925.31|12925.17|12925.17|0
1629209790000|2021-08-17 14:16:30|12924.92|12924.92|12924.92|12924.92|12924.92|12924.92|12924.92|12924.92|0
1629209800000|2021-08-17 14:16:40|12924.77|12924.77|12924.77|12924.77|12924.77|12924.77|12924.77|12924.77|0
1629209820000|2021-08-17 14:17:00|12924.8|12924.8|12924.8|12924.8|12924.8|12924.8|12924.8|12924.8|0
1629209830000|2021-08-17 14:17:10|12925.69|12925.69|12925.69|12925.69|12925.69|12925.69|12925.69|12925.69|0
1629209850000|2021-08-17 14:17:30|12925.22|12925.22|12925.69|12925.69|12925.69|12925.69|12925.22|12925.22|0
1629209860000|2021-08-17 14:17:40|12925.44|12925.44|12925.44|12925.44|12925.44|12925.44|12925.44|12925.44|0
1629209870000|2021-08-17 14:17:50|12925.68|12925.68|12926|12926|12926|12926|12925.68|12925.68|0
1629209880000|2021-08-17 14:18:00|12925.55|12925.55|12925.75|12925.75|12925.75|12925.75|12925.55|12925.55|0
1629209910000|2021-08-17 14:18:30|12925.56|12925.56|12925.56|12925.56|12925.56|12925.56|12925.56|12925.56|0
1629209920000|2021-08-17 14:18:40|12925.67|12925.67|12925.67|12925.67|12925.67|12925.67|12925.67|12925.67|0
1629209940000|2021-08-17 14:19:00|12925.62|12925.62|12925.23|12925.23|12925.62|12925.62|12925.23|12925.23|0
1629209950000|2021-08-17 14:19:10|12925.14|12925.14|12925.58|12925.58|12925.67|12925.67|12925.14|12925.14|0
1629209960000|2021-08-17 14:19:20|12925.77|12925.77|12925.35|12925.35|12925.77|12925.77|12925.35|12925.35|0
1629209970000|2021-08-17 14:19:30|12925.45|12925.45|12924.77|12924.77|12925.45|12925.45|12924.77|12924.77|0
1629209980000|2021-08-17 14:19:40|12925.22|12925.22|12924.86|12924.86|12925.22|12925.22|12924.78|12924.78|0
1629209990000|2021-08-17 14:19:50|12924.62|12924.62|12924.42|12924.42|12924.62|12924.62|12924.42|12924.42|0
1629210000000|2021-08-17 14:20:00|12924.67|12924.67|12924.67|12924.67|12924.67|12924.67|12924.67|12924.67|0
1629210010000|2021-08-17 14:20:10|12924.23|12924.23|12925.18|12925.18|12925.98|12925.98|12924.23|12924.23|0
1629210030000|2021-08-17 14:20:30|12925.07|12925.07|12924.3|12924.3|12925.07|12925.07|12924.3|12924.3|0
1629210050000|2021-08-17 14:20:50|12924.27|12924.27|12924.74|12924.74|12924.74|12924.74|12924.27|12924.27|0
1629210070000|2021-08-17 14:21:10|12924.83|12924.83|12925.02|12925.02|12925.02|12925.02|12924.83|12924.83|0
1629210080000|2021-08-17 14:21:20|12925.47|12925.47|12925.61|12925.61|12925.61|12925.61|12925.47|12925.47|0
1629210100000|2021-08-17 14:21:40|12925.47|12925.47|12926.5|12926.5|12926.5|12926.5|12925.47|12925.47|0
1629210110000|2021-08-17 14:21:50|12926.07|12926.07|12926.07|12926.07|12926.07|12926.07|12926.07|12926.07|0
1629210120000|2021-08-17 14:22:00|12926.12|12926.12|12926.07|12926.07|12926.12|12926.12|12926.07|12926.07|0
1629210130000|2021-08-17 14:22:10|12926.38|12926.38|12926.48|12926.48|12926.48|12926.48|12926.38|12926.38|0
1629210140000|2021-08-17 14:22:20|12926.34|12926.34|12926.34|12926.34|12926.34|12926.34|12926.34|12926.34|0
1629210150000|2021-08-17 14:22:30|12926.78|12926.78|12926.78|12926.78|12926.78|12926.78|12926.78|12926.78|0
1629210160000|2021-08-17 14:22:40|12927.25|12927.25|12929.96|12929.96|12929.96|12929.96|12927.25|12927.25|0
1629210170000|2021-08-17 14:22:50|12930.05|12930.05|12930.7|12930.7|12930.7|12930.7|12930.05|12930.05|0
1629210190000|2021-08-17 14:23:10|12929.9|12929.9|12929.22|12929.22|12929.9|12929.9|12929.22|12929.22|0
1629210200000|2021-08-17 14:23:20|12929.03|12929.03|12928.9|12928.9|12929.18|12929.18|12928.9|12928.9|0
1629210210000|2021-08-17 14:23:30|12928.99|12928.99|12929.33|12929.33|12929.33|12929.33|12928.99|12928.99|0
1629210220000|2021-08-17 14:23:40|12929.94|12929.94|12931.62|12931.62|12931.74|12931.74|12929.94|12929.94|0
1629210230000|2021-08-17 14:23:50|12931.78|12931.78|12931.33|12931.33|12931.78|12931.78|12931.33|12931.33|0
1629210250000|2021-08-17 14:24:10|12931.47|12931.47|12931.47|12931.47|12931.47|12931.47|12931.47|12931.47|0
1629210260000|2021-08-17 14:24:20|12931.67|12931.67|12931.67|12931.67|12931.67|12931.67|12931.67|12931.67|0
1629210270000|2021-08-17 14:24:30|12931.57|12931.57|12932.07|12932.07|12932.07|12932.07|12931.35|12931.35|0
1629210280000|2021-08-17 14:24:40|12932.39|12932.39|12932.39|12932.39|12932.39|12932.39|12932.39|12932.39|0
1629210300000|2021-08-17 14:25:00|12932.29|12932.29|12931.06|12931.06|12932.29|12932.29|12931.06|12931.06|0
1629210310000|2021-08-17 14:25:10|12930.74|12930.74|12930.97|12930.97|12931.16|12931.16|12930.74|12930.74|0
1629210320000|2021-08-17 14:25:20|12931.29|12931.29|12931.29|12931.29|12931.29|12931.29|12931.29|12931.29|0
1629210330000|2021-08-17 14:25:30|12930.3|12930.3|12930.3|12930.3|12930.3|12930.3|12930.3|12930.3|0
1629210340000|2021-08-17 14:25:40|12930.46|12930.46|12930.46|12930.46|12930.46|12930.46|12930.46|12930.46|0
1629210350000|2021-08-17 14:25:50|12930.82|12930.82|12929.99|12929.99|12930.82|12930.82|12929.99|12929.99|0
1629210360000|2021-08-17 14:26:00|12930.16|12930.16|12930.3|12930.3|12930.3|12930.3|12930.16|12930.16|0
1629210370000|2021-08-17 14:26:10|12930.39|12930.39|12931.72|12931.72|12931.72|12931.72|12930.39|12930.39|0
1629210390000|2021-08-17 14:26:30|12932.03|12932.03|12931.85|12931.85|12932.03|12932.03|12931.85|12931.85|0
1629210410000|2021-08-17 14:26:50|12932.65|12932.65|12932.65|12932.65|12932.65|12932.65|12932.65|12932.65|0
1629210430000|2021-08-17 14:27:10|12933.12|12933.12|12933.83|12933.83|12933.83|12933.83|12933.12|12933.12|0
1629210440000|2021-08-17 14:27:20|12934.24|12934.24|12933.83|12933.83|12934.24|12934.24|12933.83|12933.83|0
1629210450000|2021-08-17 14:27:30|12933.39|12933.39|12933.39|12933.39|12933.39|12933.39|12933.39|12933.39|0
1629210460000|2021-08-17 14:27:40|12932.93|12932.93|12932.93|12932.93|12932.93|12932.93|12932.93|12932.93|0
1629210470000|2021-08-17 14:27:50|12932.74|12932.74|12932.42|12932.42|12932.74|12932.74|12932.42|12932.42|0
1629210480000|2021-08-17 14:28:00|12932.67|12932.67|12932.67|12932.67|12932.67|12932.67|12932.67|12932.67|0
1629210490000|2021-08-17 14:28:10|12932.35|12932.35|12932.67|12932.67|12932.67|12932.67|12932.35|12932.35|0
1629210500000|2021-08-17 14:28:20|12933.03|12933.03|12933.5|12933.5|12933.5|12933.5|12933.03|12933.03|0
1629210510000|2021-08-17 14:28:30|12933.64|12933.64|12933.64|12933.64|12933.64|12933.64|12933.64|12933.64|0
1629210520000|2021-08-17 14:28:40|12933.73|12933.73|12933.58|12933.58|12933.73|12933.73|12933.58|12933.58|0
1629210530000|2021-08-17 14:28:50|12933.68|12933.68|12935.04|12935.04|12935.04|12935.04|12933.68|12933.68|0
1629210540000|2021-08-17 14:29:00|12936.64|12936.64|12936.7|12936.7|12937.11|12937.11|12936.64|12936.64|0
1629210550000|2021-08-17 14:29:10|12936.78|12936.78|12936.94|12936.94|12936.94|12936.94|12936.78|12936.78|0
1629210560000|2021-08-17 14:29:20|12937.31|12937.31|12936.5|12936.5|12937.31|12937.31|12936.5|12936.5|0
1629210570000|2021-08-17 14:29:30|12936.74|12936.74|12937.19|12937.19|12937.19|12937.19|12936.74|12936.74|0
1629210580000|2021-08-17 14:29:40|12936.99|12936.99|12936.99|12936.99|12936.99|12936.99|12936.99|12936.99|0
1629210590000|2021-08-17 14:29:50|12937.18|12937.18|12937.18|12937.18|12937.32|12937.32|12937.18|12937.18|0
1629210600000|2021-08-17 14:30:00|12936.71|12936.71|12935.91|12935.91|12936.71|12936.71|12935.91|12935.91|0
1629210610000|2021-08-17 14:30:10|12935.55|12935.55|12935.33|12935.33|12935.55|12935.55|12935.08|12935.08|0
1629210620000|2021-08-17 14:30:20|12935.44|12935.44|12935.19|12935.19|12935.54|12935.54|12935.08|12935.08|0
1629210650000|2021-08-17 14:30:50|12935.82|12935.82|12936.13|12936.13|12936.13|12936.13|12935.63|12935.63|0
1629210660000|2021-08-17 14:31:00|12935.74|12935.74|12934.31|12934.31|12935.74|12935.74|12934.31|12934.31|0
1629210670000|2021-08-17 14:31:10|12933.87|12933.87|12933.07|12933.07|12933.87|12933.87|12933.07|12933.07|0
1629210680000|2021-08-17 14:31:20|12933.16|12933.16|12933.16|12933.16|12933.16|12933.16|12933.16|12933.16|0
1629210700000|2021-08-17 14:31:40|12932.93|12932.93|12932.3|12932.3|12933.24|12933.24|12932.3|12932.3|0
1629210710000|2021-08-17 14:31:50|12932.41|12932.41|12932.41|12932.41|12932.41|12932.41|12932.41|12932.41|0
1629210720000|2021-08-17 14:32:00|12932.77|12932.77|12933.29|12933.29|12933.29|12933.29|12932.77|12932.77|0
1629210730000|2021-08-17 14:32:10|12933.61|12933.61|12934.41|12934.41|12934.41|12934.41|12933.61|12933.61|0
1629210740000|2021-08-17 14:32:20|12935.21|12935.21|12935.21|12935.21|12935.21|12935.21|12935.21|12935.21|0
1629210750000|2021-08-17 14:32:30|12935.45|12935.45|12935.45|12935.45|12935.45|12935.45|12935.45|12935.45|0
1629210760000|2021-08-17 14:32:40|12935.21|12935.21|12934.79|12934.79|12935.21|12935.21|12934.79|12934.79|0
1629210770000|2021-08-17 14:32:50|12934.43|12934.43|12934.43|12934.43|12934.43|12934.43|12934.43|12934.43|0
1629210780000|2021-08-17 14:33:00|12933.98|12933.98|12933.62|12933.62|12933.98|12933.98|12933.62|12933.62|0
1629210790000|2021-08-17 14:33:10|12933.43|12933.43|12933.43|12933.43|12933.43|12933.43|12933.43|12933.43|0
1629210810000|2021-08-17 14:33:30|12933.74|12933.74|12933.3|12933.3|12934.1|12934.1|12933.3|12933.3|0
1629210830000|2021-08-17 14:33:50|12932.83|12932.83|12932.69|12932.69|12932.83|12932.83|12932.69|12932.69|0
1629210840000|2021-08-17 14:34:00|12933.32|12933.32|12933.96|12933.96|12934.27|12934.27|12933.32|12933.32|0
1629210850000|2021-08-17 14:34:10|12933.79|12933.79|12933.46|12933.46|12933.79|12933.79|12933.46|12933.46|0
1629210870000|2021-08-17 14:34:30|12933.02|12933.02|12933.31|12933.31|12933.31|12933.31|12933.02|12933.02|0
1629210880000|2021-08-17 14:34:40|12932.95|12932.95|12932.95|12932.95|12932.95|12932.95|12932.95|12932.95|0
1629210900000|2021-08-17 14:35:00|12933.06|12933.06|12933.06|12933.06|12933.06|12933.06|12932.95|12932.95|0
1629210920000|2021-08-17 14:35:20|12933.5|12933.5|12934.18|12934.18|12934.18|12934.18|12933.36|12933.36|0
1629210930000|2021-08-17 14:35:30|12934.37|12934.37|12934.37|12934.37|12934.37|12934.37|12934.37|12934.37|0
1629210940000|2021-08-17 14:35:40|12934.52|12934.52|12934.52|12934.52|12934.52|12934.52|12934.52|12934.52|0
1629210950000|2021-08-17 14:35:50|12935.12|12935.12|12935.12|12935.12|12935.12|12935.12|12935.12|12935.12|0
1629210960000|2021-08-17 14:36:00|12935.27|12935.27|12935.27|12935.27|12935.27|12935.27|12935.27|12935.27|0
1629210970000|2021-08-17 14:36:10|12935.71|12935.71|12937.79|12937.79|12937.79|12937.79|12935.71|12935.71|0
1629210980000|2021-08-17 14:36:20|12938.24|12938.24|12938.24|12938.24|12938.24|12938.24|12938.24|12938.24|0
1629210990000|2021-08-17 14:36:30|12938.32|12938.32|12938.32|12938.32|12938.32|12938.32|12938.32|12938.32|0
1629211000000|2021-08-17 14:36:40|12937.96|12937.96|12937.96|12937.96|12937.96|12937.96|12937.96|12937.96|0
1629211010000|2021-08-17 14:36:50|12937.38|12937.38|12937.63|12937.63|12937.63|12937.63|12937.29|12937.29|0
1629211020000|2021-08-17 14:37:00|12937.71|12937.71|12938.12|12938.12|12938.12|12938.12|12937.71|12937.71|0
1629211040000|2021-08-17 14:37:20|12937.98|12937.98|12937.98|12937.98|12937.98|12937.98|12937.98|12937.98|0
1629211050000|2021-08-17 14:37:30|12937.9|12937.9|12937.9|12937.9|12937.9|12937.9|12937.9|12937.9|0
1629211060000|2021-08-17 14:37:40|12937.45|12937.45|12937.45|12937.45|12937.45|12937.45|12937.45|12937.45|0
1629211070000|2021-08-17 14:37:50|12937.69|12937.69|12936.33|12936.33|12937.69|12937.69|12936.33|12936.33|0
1629211080000|2021-08-17 14:38:00|12936.14|12936.14|12933.39|12933.39|12936.14|12936.14|12933.23|12933.23|0
1629211100000|2021-08-17 14:38:20|12933.09|12933.09|12933.09|12933.09|12933.09|12933.09|12933.09|12933.09|0
1629211120000|2021-08-17 14:38:40|12933.33|12933.33|12933.09|12933.09|12933.33|12933.33|12933.09|12933.09|0
1629211130000|2021-08-17 14:38:50|12933.45|12933.45|12933.45|12933.45|12933.45|12933.45|12933.45|12933.45|0
1629211140000|2021-08-17 14:39:00|12933.21|12933.21|12931.81|12931.81|12933.21|12933.21|12931.81|12931.81|0
1629211150000|2021-08-17 14:39:10|12931.36|12931.36|12929.6|12929.6|12931.36|12931.36|12929.6|12929.6|0
1629211160000|2021-08-17 14:39:20|12929.46|12929.46|12930.05|12930.05|12930.05|12930.05|12929.46|12929.46|0
1629211180000|2021-08-17 14:39:40|12930.19|12930.19|12930.19|12930.19|12930.19|12930.19|12930.19|12930.19|0
1629211190000|2021-08-17 14:39:50|12929.95|12929.95|12929.95|12929.95|12929.95|12929.95|12929.95|12929.95|0
1629211200000|2021-08-17 14:40:00|12929.62|12929.62|12929.54|12929.54|12929.62|12929.62|12928.9|12928.9|0
1629211210000|2021-08-17 14:40:10|12929.44|12929.44|12929.8|12929.8|12929.8|12929.8|12929.44|12929.44|0
1629211230000|2021-08-17 14:40:30|12930.25|12930.25|12930.25|12930.25|12930.25|12930.25|12930.25|12930.25|0
1629211240000|2021-08-17 14:40:40|12929.96|12929.96|12927.26|12927.26|12929.96|12929.96|12927.12|12927.12|0
1629211250000|2021-08-17 14:40:50|12927.1|12927.1|12926.01|12926.01|12927.1|12927.1|12926.01|12926.01|0
1629211260000|2021-08-17 14:41:00|12926.33|12926.33|12926.33|12926.33|12926.33|12926.33|12926.33|12926.33|0
1629211270000|2021-08-17 14:41:10|12926.16|12926.16|12927.2|12927.2|12927.2|12927.2|12926.16|12926.16|0
1629211280000|2021-08-17 14:41:20|12927.39|12927.39|12927.15|12927.15|12927.39|12927.39|12927.15|12927.15|0
1629211290000|2021-08-17 14:41:30|12926.91|12926.91|12927.29|12927.29|12927.29|12927.29|12926.88|12926.88|0
1629211300000|2021-08-17 14:41:40|12926.97|12926.97|12926.97|12926.97|12926.97|12926.97|12926.97|12926.97|0
1629211310000|2021-08-17 14:41:50|12926.17|12926.17|12926.97|12926.97|12926.97|12926.97|12926.17|12926.17|0
1629211320000|2021-08-17 14:42:00|12927.07|12927.07|12927.03|12927.03|12927.29|12927.29|12926.58|12926.58|0
1629211330000|2021-08-17 14:42:10|12926.89|12926.89|12926.92|12926.92|12927.25|12927.25|12926.89|12926.89|0
1629211350000|2021-08-17 14:42:30|12927.28|12927.28|12928.04|12928.04|12928.04|12928.04|12927.28|12927.28|0
1629211360000|2021-08-17 14:42:40|12927.93|12927.93|12927.93|12927.93|12927.93|12927.93|12927.93|12927.93|0
1629211370000|2021-08-17 14:42:50|12928.37|12928.37|12928.37|12928.37|12928.37|12928.37|12928.37|12928.37|0
1629211390000|2021-08-17 14:43:10|12928.74|12928.74|12929.85|12929.85|12929.85|12929.85|12928.74|12928.74|0
1629211400000|2021-08-17 14:43:20|12929.05|12929.05|12928.81|12928.81|12929.05|12929.05|12928.81|12928.81|0
1629211410000|2021-08-17 14:43:30|12929.25|12929.25|12929.75|12929.75|12929.75|12929.75|12929.25|12929.25|0
1629211420000|2021-08-17 14:43:40|12929.58|12929.58|12929.56|12929.56|12929.58|12929.58|12929.42|12929.42|0
1629211430000|2021-08-17 14:43:50|12929.45|12929.45|12929.45|12929.45|12929.9|12929.9|12929.45|12929.45|0
1629211440000|2021-08-17 14:44:00|12929.77|12929.77|12930.34|12930.34|12930.34|12930.34|12929.77|12929.77|0
1629211450000|2021-08-17 14:44:10|12930.01|12930.01|12930.42|12930.42|12930.42|12930.42|12930.01|12930.01|0
1629211460000|2021-08-17 14:44:20|12930.61|12930.61|12930.25|12930.25|12930.61|12930.61|12930.25|12930.25|0
1629211480000|2021-08-17 14:44:40|12930.11|12930.11|12930.11|12930.11|12930.11|12930.11|12930.11|12930.11|0
1629211490000|2021-08-17 14:44:50|12930.91|12930.91|12930.91|12930.91|12930.91|12930.91|12930.91|12930.91|0
1629211500000|2021-08-17 14:45:00|12930.99|12930.99|12930.92|12930.92|12931.24|12931.24|12930.92|12930.92|0
1629211510000|2021-08-17 14:45:10|12930.83|12930.83|12931.24|12931.24|12931.24|12931.24|12930.83|12930.83|0
1629211520000|2021-08-17 14:45:20|12931.1|12931.1|12931.1|12931.1|12931.24|12931.24|12931.1|12931.1|0
1629211540000|2021-08-17 14:45:40|12931.24|12931.24|12931.24|12931.24|12931.24|12931.24|12931.24|12931.24|0
1629211560000|2021-08-17 14:46:00|12931.33|12931.33|12931.33|12931.33|12931.33|12931.33|12931.33|12931.33|0
1629211570000|2021-08-17 14:46:10|12931.42|12931.42|12931.42|12931.42|12931.42|12931.42|12931.42|12931.42|0
1629211580000|2021-08-17 14:46:20|12931.34|12931.34|12931.43|12931.43|12931.43|12931.43|12931.34|12931.34|0
1629211590000|2021-08-17 14:46:30|12931.07|12931.07|12929.6|12929.6|12931.07|12931.07|12929.6|12929.6|0
1629211600000|2021-08-17 14:46:40|12929.13|12929.13|12928.66|12928.66|12929.13|12929.13|12928.66|12928.66|0
1629211620000|2021-08-17 14:47:00|12928.41|12928.41|12928.01|12928.01|12928.41|12928.41|12928.01|12928.01|0
1629211630000|2021-08-17 14:47:10|12928.33|12928.33|12928.14|12928.14|12928.33|12928.33|12928.14|12928.14|0
1629211640000|2021-08-17 14:47:20|12928.06|12928.06|12928.19|12928.19|12928.19|12928.19|12928.06|12928.06|0
1629211650000|2021-08-17 14:47:30|12928.43|12928.43|12928.19|12928.19|12928.43|12928.43|12928.19|12928.19|0
1629211660000|2021-08-17 14:47:40|12928.04|12928.04|12928.04|12928.04|12928.04|12928.04|12928.04|12928.04|0
1629211670000|2021-08-17 14:47:50|12927.68|12927.68|12927.27|12927.27|12927.68|12927.68|12927.27|12927.27|0
1629211680000|2021-08-17 14:48:00|12926.94|12926.94|12926.49|12926.49|12926.94|12926.94|12926.49|12926.49|0
1629211690000|2021-08-17 14:48:10|12925.69|12925.69|12925.83|12925.83|12925.83|12925.83|12925.69|12925.69|0
1629211700000|2021-08-17 14:48:20|12926.33|12926.33|12925.13|12925.13|12926.33|12926.33|12924.99|12924.99|0
1629211710000|2021-08-17 14:48:30|12925.29|12925.29|12925.29|12925.29|12925.29|12925.29|12925.29|12925.29|0
1629211720000|2021-08-17 14:48:40|12926.09|12926.09|12926.34|12926.34|12926.34|12926.34|12926.09|12926.09|0
1629211730000|2021-08-17 14:48:50|12926.58|12926.58|12927.05|12927.05|12927.05|12927.05|12926.58|12926.58|0
1629211740000|2021-08-17 14:49:00|12927.23|12927.23|12928.03|12928.03|12928.03|12928.03|12927.23|12927.23|0
1629211750000|2021-08-17 14:49:10|12928.22|12928.22|12929.47|12929.47|12929.47|12929.47|12928.22|12928.22|0
1629211760000|2021-08-17 14:49:20|12929.03|12929.03|12929.77|12929.77|12929.77|12929.77|12929.03|12929.03|0
1629211770000|2021-08-17 14:49:30|12929.45|12929.45|12929.56|12929.56|12929.67|12929.67|12929.45|12929.45|0
1629211780000|2021-08-17 14:49:40|12929.87|12929.87|12929.87|12929.87|12929.87|12929.87|12929.87|12929.87|0
1629211790000|2021-08-17 14:49:50|12929.56|12929.56|12929.45|12929.45|12929.56|12929.56|12929.45|12929.45|0
1629211800000|2021-08-17 14:50:00|12929.65|12929.65|12929.97|12929.97|12929.97|12929.97|12929.65|12929.65|0
1629211810000|2021-08-17 14:50:10|12929.55|12929.55|12929.64|12929.64|12929.64|12929.64|12929.55|12929.55|0
1629211830000|2021-08-17 14:50:30|12929.3|12929.3|12929.3|12929.3|12929.3|12929.3|12929.3|12929.3|0
1629211850000|2021-08-17 14:50:50|12929.49|12929.49|12929.49|12929.49|12929.49|12929.49|12929.49|12929.49|0
1629211860000|2021-08-17 14:51:00|12929.59|12929.59|12929.49|12929.49|12929.64|12929.64|12929.23|12929.23|0
1629211870000|2021-08-17 14:51:10|12929.79|12929.79|12931.4|12931.4|12931.76|12931.76|12929.79|12929.79|0
1629211890000|2021-08-17 14:51:30|12931.3|12931.3|12931.3|12931.3|12931.3|12931.3|12931.3|12931.3|0
1629211910000|2021-08-17 14:51:50|12931.25|12931.25|12931.11|12931.11|12931.25|12931.25|12931.11|12931.11|0
1629211930000|2021-08-17 14:52:10|12930.94|12930.94|12930.94|12930.94|12930.94|12930.94|12930.94|12930.94|0
1629211940000|2021-08-17 14:52:20|12931.26|12931.26|12931.26|12931.26|12931.26|12931.26|12931.26|12931.26|0
1629211960000|2021-08-17 14:52:40|12931.42|12931.42|12931.9|12931.9|12931.9|12931.9|12931.42|12931.42|0
1629211970000|2021-08-17 14:52:50|12931.66|12931.66|12931.24|12931.24|12931.66|12931.66|12931.24|12931.24|0
1629211980000|2021-08-17 14:53:00|12930.92|12930.92|12930.92|12930.92|12930.92|12930.92|12930.92|12930.92|0
1629211990000|2021-08-17 14:53:10|12931.16|12931.16|12930.82|12930.82|12931.16|12931.16|12930.82|12930.82|0
1629212000000|2021-08-17 14:53:20|12930.52|12930.52|12930.52|12930.52|12930.52|12930.52|12930.52|12930.52|0
1629212040000|2021-08-17 14:54:00|12930.07|12930.07|12930.07|12930.07|12930.07|12930.07|12930.07|12930.07|0
1629212050000|2021-08-17 14:54:10|12930.26|12930.26|12930.26|12930.26|12930.26|12930.26|12930.26|12930.26|0
1629212060000|2021-08-17 14:54:20|12929.94|12929.94|12929.62|12929.62|12929.94|12929.94|12929.62|12929.62|0
1629212080000|2021-08-17 14:54:40|12929.72|12929.72|12929.72|12929.72|12929.72|12929.72|12929.72|12929.72|0
1629212090000|2021-08-17 14:54:50|12930.08|12930.08|12930.08|12930.08|12930.08|12930.08|12930.08|12930.08|0
1629212100000|2021-08-17 14:55:00|12929.97|12929.97|12931.52|12931.52|12931.52|12931.52|12929.97|12929.97|0
1629212110000|2021-08-17 14:55:10|12931.34|12931.34|12931.34|12931.34|12931.34|12931.34|12931.34|12931.34|0
1629212130000|2021-08-17 14:55:30|12931.8|12931.8|12931.64|12931.64|12931.8|12931.8|12931.64|12931.64|0
1629212170000|2021-08-17 14:56:10|12931.94|12931.94|12930.95|12930.95|12931.94|12931.94|12930.95|12930.95|0
1629212190000|2021-08-17 14:56:30|12930.63|12930.63|12928.32|12928.32|12930.63|12930.63|12928.24|12928.24|0
1629212210000|2021-08-17 14:56:50|12928.13|12928.13|12926.86|12926.86|12928.13|12928.13|12926.86|12926.86|0
1629212230000|2021-08-17 14:57:10|12926.71|12926.71|12925.92|12925.92|12926.71|12926.71|12925.84|12925.84|0
1629212240000|2021-08-17 14:57:20|12925.48|12925.48|12925.11|12925.11|12925.67|12925.67|12925.11|12925.11|0
1629212250000|2021-08-17 14:57:30|12924.81|12924.81|12923.69|12923.69|12924.81|12924.81|12923.69|12923.69|0
1629212260000|2021-08-17 14:57:40|12923.31|12923.31|12923.17|12923.17|12923.31|12923.31|12923.17|12923.17|0
1629212270000|2021-08-17 14:57:50|12923.31|12923.31|12923.3|12923.3|12923.31|12923.31|12923.22|12923.22|0
1629212280000|2021-08-17 14:58:00|12922.5|12922.5|12920.2|12920.2|12922.5|12922.5|12920.2|12920.2|0
1629212290000|2021-08-17 14:58:10|12919.48|12919.48|12919.33|12919.33|12919.48|12919.48|12919.33|12919.33|0
1629212300000|2021-08-17 14:58:20|12919.77|12919.77|12919.58|12919.58|12919.77|12919.77|12919.58|12919.58|0
1629212320000|2021-08-17 14:58:40|12919.77|12919.77|12918.29|12918.29|12919.77|12919.77|12918.29|12918.29|0
1629212330000|2021-08-17 14:58:50|12918.21|12918.21|12918.11|12918.11|12918.21|12918.21|12918.01|12918.01|0
1629212340000|2021-08-17 14:59:00|12917.22|12917.22|12914.09|12914.09|12917.22|12917.22|12914.09|12914.09|0
1629212350000|2021-08-17 14:59:10|12914.17|12914.17|12914.17|12914.17|12914.17|12914.17|12914.17|12914.17|0
1629212360000|2021-08-17 14:59:20|12913.81|12913.81|12912.4|12912.4|12913.81|12913.81|12912.4|12912.4|0
1629212370000|2021-08-17 14:59:30|12911.93|12911.93|12911.26|12911.26|12912.06|12912.06|12911.26|12911.26|0
1629212380000|2021-08-17 14:59:40|12911.15|12911.15|12909.92|12909.92|12911.15|12911.15|12909.92|12909.92|0
1629212390000|2021-08-17 14:59:50|12910.72|12910.72|12910.72|12910.72|12910.72|12910.72|12910.72|12910.72|0
1629212400000|2021-08-17 15:00:00|12911.45|12911.45|12911.36|12911.36|12911.45|12911.45|12911|12911|0
1629212410000|2021-08-17 15:00:10|12911.28|12911.28|12911.18|12911.18|12911.63|12911.63|12911.07|12911.07|0
1629212420000|2021-08-17 15:00:20|12911.02|12911.02|12911.02|12911.02|12911.02|12911.02|12911.02|12911.02|0
1629212430000|2021-08-17 15:00:30|12911.82|12911.82|12912.14|12912.14|12912.14|12912.14|12911.44|12911.44|0
1629212440000|2021-08-17 15:00:40|12912.38|12912.38|12911.82|12911.82|12912.62|12912.62|12911.82|12911.82|0
1629212470000|2021-08-17 15:01:10|12911.37|12911.37|12911.37|12911.37|12911.37|12911.37|12911.37|12911.37|0
1629212480000|2021-08-17 15:01:20|12911.01|12911.01|12910.56|12910.56|12911.01|12911.01|12910.56|12910.56|0
1629212490000|2021-08-17 15:01:30|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|0
1629212500000|2021-08-17 15:01:40|12910.88|12910.88|12910.88|12910.88|12910.88|12910.88|12910.88|12910.88|0
1629212510000|2021-08-17 15:01:50|12910.45|12910.45|12910.13|12910.13|12910.57|12910.57|12909.63|12909.63|0
1629212520000|2021-08-17 15:02:00|12910.28|12910.28|12910.28|12910.28|12910.28|12910.28|12910.28|12910.28|0
1629212530000|2021-08-17 15:02:10|12909.84|12909.84|12910.31|12910.31|12910.31|12910.31|12909.84|12909.84|0
1629212540000|2021-08-17 15:02:20|12910.77|12910.77|12911.57|12911.57|12911.57|12911.57|12910.77|12910.77|0
1629212550000|2021-08-17 15:02:30|12911.42|12911.42|12911.79|12911.79|12911.79|12911.79|12911.18|12911.18|0
1629212560000|2021-08-17 15:02:40|12912.26|12912.26|12912.85|12912.85|12912.85|12912.85|12912.26|12912.26|0
1629212570000|2021-08-17 15:02:50|12913|12913|12913.76|12913.76|12913.76|12913.76|12913|12913|0
1629212580000|2021-08-17 15:03:00|12914.23|12914.23|12914.38|12914.38|12914.38|12914.38|12913.91|12913.91|0
1629212590000|2021-08-17 15:03:10|12914.59|12914.59|12914.95|12914.95|12914.95|12914.95|12914.59|12914.59|0
1629212600000|2021-08-17 15:03:20|12914.81|12914.81|12914.81|12914.81|12914.81|12914.81|12914.81|12914.81|0
1629212610000|2021-08-17 15:03:30|12914.95|12914.95|12914.5|12914.5|12914.95|12914.95|12914.28|12914.28|0
1629212620000|2021-08-17 15:03:40|12914.61|12914.61|12915.32|12915.32|12915.32|12915.32|12914.61|12914.61|0
1629212630000|2021-08-17 15:03:50|12915.15|12915.15|12915.3|12915.3|12915.54|12915.54|12915.07|12915.07|0
1629212640000|2021-08-17 15:04:00|12915.19|12915.19|12914.87|12914.87|12915.99|12915.99|12914.87|12914.87|0
1629212650000|2021-08-17 15:04:10|12914.41|12914.41|12914.41|12914.41|12914.41|12914.41|12913.94|12913.94|0
1629212660000|2021-08-17 15:04:20|12914.87|12914.87|12913.6|12913.6|12914.87|12914.87|12913.14|12913.14|0
1629212670000|2021-08-17 15:04:30|12914.41|12914.41|12914.41|12914.41|12914.41|12914.41|12914.41|12914.41|0
1629212680000|2021-08-17 15:04:40|12913.94|12913.94|12913.66|12913.66|12913.94|12913.94|12913.66|12913.66|0
1629212690000|2021-08-17 15:04:50|12913.3|12913.3|12913.1|12913.1|12913.3|12913.3|12913.1|12913.1|0
1629212700000|2021-08-17 15:05:00|12913.41|12913.41|12912.64|12912.64|12913.41|12913.41|12912.64|12912.64|0
1629212710000|2021-08-17 15:05:10|12912.8|12912.8|12913.26|12913.26|12913.26|12913.26|12912.47|12912.47|0
1629212740000|2021-08-17 15:05:40|12913.16|12913.16|12913.16|12913.16|12913.16|12913.16|12913.16|12913.16|0
1629212760000|2021-08-17 15:06:00|12912.93|12912.93|12913.26|12913.26|12913.26|12913.26|12912.93|12912.93|0
1629212770000|2021-08-17 15:06:10|12912.46|12912.46|12912.37|12912.37|12912.46|12912.46|12912.37|12912.37|0
1629212780000|2021-08-17 15:06:20|12912.51|12912.51|12909.83|12909.83|12912.51|12912.51|12909.83|12909.83|0
1629212790000|2021-08-17 15:06:30|12910.27|12910.27|12910.27|12910.27|12910.27|12910.27|12910.27|12910.27|0
1629212800000|2021-08-17 15:06:40|12910.04|12910.04|12910.04|12910.04|12910.04|12910.04|12910.04|12910.04|0
1629212810000|2021-08-17 15:06:50|12909.14|12909.14|12908.69|12908.69|12909.14|12909.14|12908.69|12908.69|0
1629212820000|2021-08-17 15:07:00|12908.84|12908.84|12908.52|12908.52|12908.84|12908.84|12908.52|12908.52|0
1629212830000|2021-08-17 15:07:10|12908.07|12908.07|12908.07|12908.07|12908.07|12908.07|12908.07|12908.07|0
1629212840000|2021-08-17 15:07:20|12908.16|12908.16|12907.03|12907.03|12908.16|12908.16|12907.03|12907.03|0
1629212850000|2021-08-17 15:07:30|12906.69|12906.69|12906.69|12906.69|12906.69|12906.69|12906.69|12906.69|0
1629212860000|2021-08-17 15:07:40|12906.33|12906.33|12905.97|12905.97|12906.33|12906.33|12905.97|12905.97|0
1629212870000|2021-08-17 15:07:50|12905.94|12905.94|12905.94|12905.94|12905.94|12905.94|12905.94|12905.94|0
1629212880000|2021-08-17 15:08:00|12905.6|12905.6|12905.6|12905.6|12905.6|12905.6|12905.6|12905.6|0
1629212890000|2021-08-17 15:08:10|12905.92|12905.92|12906.28|12906.28|12906.37|12906.37|12905.92|12905.92|0
1629212900000|2021-08-17 15:08:20|12906.19|12906.19|12906.19|12906.19|12906.19|12906.19|12906.19|12906.19|0
1629212910000|2021-08-17 15:08:30|12905.74|12905.74|12905.74|12905.74|12905.74|12905.74|12905.74|12905.74|0
1629212920000|2021-08-17 15:08:40|12905.4|12905.4|12905.4|12905.4|12905.4|12905.4|12905.4|12905.4|0
1629212930000|2021-08-17 15:08:50|12904.96|12904.96|12903.96|12903.96|12904.96|12904.96|12903.79|12903.79|0
1629212940000|2021-08-17 15:09:00|12903.77|12903.77|12903.68|12903.68|12903.86|12903.86|12903.68|12903.68|0
1629212950000|2021-08-17 15:09:10|12904.15|12904.15|12904.06|12904.06|12904.15|12904.15|12904.06|12904.06|0
1629212960000|2021-08-17 15:09:20|12903.9|12903.9|12904.15|12904.15|12904.15|12904.15|12903.9|12903.9|0
1629212970000|2021-08-17 15:09:30|12904.23|12904.23|12904.04|12904.04|12904.23|12904.23|12904.04|12904.04|0
1629212980000|2021-08-17 15:09:40|12903.57|12903.57|12903.39|12903.39|12903.57|12903.57|12903.39|12903.39|0
1629212990000|2021-08-17 15:09:50|12903.76|12903.76|12903.97|12903.97|12903.97|12903.97|12903.76|12903.76|0
1629213000000|2021-08-17 15:10:00|12903.65|12903.65|12903.34|12903.34|12903.65|12903.65|12903.34|12903.34|0
1629213010000|2021-08-17 15:10:10|12903.65|12903.65|12903.74|12903.74|12903.74|12903.74|12903.65|12903.65|0
1629213020000|2021-08-17 15:10:20|12903.88|12903.88|12903.56|12903.56|12903.88|12903.88|12903.56|12903.56|0
1629213030000|2021-08-17 15:10:30|12903.66|12903.66|12903.66|12903.66|12903.66|12903.66|12903.66|12903.66|0
1629213040000|2021-08-17 15:10:40|12904.46|12904.46|12904.46|12904.46|12904.46|12904.46|12904.46|12904.46|0
1629213050000|2021-08-17 15:10:50|12904.54|12904.54|12904.54|12904.54|12904.54|12904.54|12904.54|12904.54|0
1629213060000|2021-08-17 15:11:00|12904.91|12904.91|12904.91|12904.91|12904.91|12904.91|12904.91|12904.91|0
1629213070000|2021-08-17 15:11:10|12904.76|12904.76|12904.76|12904.76|12904.76|12904.76|12904.32|12904.32|0
1629213080000|2021-08-17 15:11:20|12905.7|12905.7|12905.78|12905.78|12905.78|12905.78|12905.7|12905.7|0
1629213090000|2021-08-17 15:11:30|12906|12906|12904.89|12904.89|12906|12906|12904.89|12904.89|0
1629213100000|2021-08-17 15:11:40|12904.97|12904.97|12904.66|12904.66|12904.97|12904.97|12904.66|12904.66|0
1629213110000|2021-08-17 15:11:50|12904.3|12904.3|12903.85|12903.85|12904.3|12904.3|12903.85|12903.85|0
1629213120000|2021-08-17 15:12:00|12903.53|12903.53|12902.75|12902.75|12903.53|12903.53|12902.7|12902.7|0
1629213130000|2021-08-17 15:12:10|12903.07|12903.07|12902.2|12902.2|12903.07|12903.07|12902.2|12902.2|0
1629213140000|2021-08-17 15:12:20|12902.53|12902.53|12902.72|12902.72|12902.72|12902.72|12902.53|12902.53|0
1629213160000|2021-08-17 15:12:40|12902.8|12902.8|12902.8|12902.8|12902.8|12902.8|12902.8|12902.8|0
1629213170000|2021-08-17 15:12:50|12902.75|12902.75|12904.04|12904.04|12904.17|12904.17|12902.75|12902.75|0
1629213180000|2021-08-17 15:13:00|12904.25|12904.25|12903.69|12903.69|12904.31|12904.31|12903.69|12903.69|0
1629213200000|2021-08-17 15:13:20|12903.37|12903.37|12903.37|12903.37|12903.37|12903.37|12903.37|12903.37|0
1629213230000|2021-08-17 15:13:50|12903.28|12903.28|12903.28|12903.28|12903.28|12903.28|12903.28|12903.28|0
1629213240000|2021-08-17 15:14:00|12903.09|12903.09|12901.66|12901.66|12903.09|12903.09|12901.17|12901.17|0
1629213260000|2021-08-17 15:14:20|12901.57|12901.57|12901.59|12901.59|12901.59|12901.59|12901.4|12901.4|0
1629213270000|2021-08-17 15:14:30|12901.36|12901.36|12901.26|12901.26|12901.36|12901.36|12901.26|12901.26|0
1629213280000|2021-08-17 15:14:40|12901.73|12901.73|12902.03|12902.03|12902.03|12902.03|12901.73|12901.73|0
1629213290000|2021-08-17 15:14:50|12902.35|12902.35|12902.16|12902.16|12902.35|12902.35|12902.16|12902.16|0
1629213300000|2021-08-17 15:15:00|12901.96|12901.96|12902.07|12902.07|12902.43|12902.43|12901.16|12901.16|0
1629213310000|2021-08-17 15:15:10|12901.96|12901.96|12903.08|12903.08|12903.08|12903.08|12901.96|12901.96|0
1629213320000|2021-08-17 15:15:20|12902.95|12902.95|12903.08|12903.08|12903.08|12903.08|12902.95|12902.95|0
1629213330000|2021-08-17 15:15:30|12902.97|12902.97|12903.08|12903.08|12903.08|12903.08|12902.97|12902.97|0
1629213350000|2021-08-17 15:15:50|12902.28|12902.28|12902.28|12902.28|12902.28|12902.28|12902.28|12902.28|0
1629213360000|2021-08-17 15:16:00|12902.04|12902.04|12898.36|12898.36|12902.04|12902.04|12898.36|12898.36|0
1629213370000|2021-08-17 15:16:10|12898.22|12898.22|12899.44|12899.44|12899.44|12899.44|12898.22|12898.22|0
1629213380000|2021-08-17 15:16:20|12899.24|12899.24|12900.55|12900.55|12900.55|12900.55|12899|12899|0
1629213390000|2021-08-17 15:16:30|12900.99|12900.99|12901.46|12901.46|12901.46|12901.46|12900.99|12900.99|0
1629213400000|2021-08-17 15:16:40|12901.6|12901.6|12902.41|12902.41|12902.65|12902.65|12901.6|12901.6|0
1629213410000|2021-08-17 15:16:50|12901.94|12901.94|12902.7|12902.7|12902.7|12902.7|12901.94|12901.94|0
1629213420000|2021-08-17 15:17:00|12902.56|12902.56|12901.94|12901.94|12902.88|12902.88|12901.48|12901.48|0
1629213430000|2021-08-17 15:17:10|12902.41|12902.41|12903.13|12903.13|12903.6|12903.6|12902.33|12902.33|0
1629213440000|2021-08-17 15:17:20|12902.77|12902.77|12903.24|12903.24|12903.24|12903.24|12902.77|12902.77|0
1629213450000|2021-08-17 15:17:30|12903.71|12903.71|12904.22|12904.22|12904.22|12904.22|12903.71|12903.71|0
1629213460000|2021-08-17 15:17:40|12903.75|12903.75|12904.61|12904.61|12904.72|12904.72|12903.75|12903.75|0
1629213470000|2021-08-17 15:17:50|12904.14|12904.14|12904.14|12904.14|12904.14|12904.14|12904.14|12904.14|0
1629213480000|2021-08-17 15:18:00|12904.61|12904.61|12905.07|12905.07|12905.07|12905.07|12904.61|12904.61|0
1629213490000|2021-08-17 15:18:10|12903.67|12903.67|12903.2|12903.2|12903.67|12903.67|12903.2|12903.2|0
1629213500000|2021-08-17 15:18:20|12903.06|12903.06|12902.77|12902.77|12903.06|12903.06|12902.77|12902.77|0
1629213520000|2021-08-17 15:18:40|12902.53|12902.53|12901.6|12901.6|12902.53|12902.53|12901.6|12901.6|0
1629213530000|2021-08-17 15:18:50|12901.79|12901.79|12901.89|12901.89|12901.89|12901.89|12901.79|12901.79|0
1629213540000|2021-08-17 15:19:00|12901.65|12901.65|12901.21|12901.21|12901.65|12901.65|12901.21|12901.21|0
1629213560000|2021-08-17 15:19:20|12901.68|12901.68|12901.8|12901.8|12901.8|12901.8|12901.34|12901.34|0
1629213570000|2021-08-17 15:19:30|12902.27|12902.27|12902.27|12902.27|12902.27|12902.27|12902.27|12902.27|0
1629213580000|2021-08-17 15:19:40|12902.3|12902.3|12903.61|12903.61|12903.61|12903.61|12902.3|12902.3|0
1629213590000|2021-08-17 15:19:50|12903.29|12903.29|12903.61|12903.61|12903.61|12903.61|12903.29|12903.29|0
1629213600000|2021-08-17 15:20:00|12904.06|12904.06|12902.93|12902.93|12904.06|12904.06|12902.79|12902.79|0
1629213610000|2021-08-17 15:20:10|12903.21|12903.21|12903.65|12903.65|12903.65|12903.65|12903.21|12903.21|0
1629213620000|2021-08-17 15:20:20|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|12904.09|0
1629213630000|2021-08-17 15:20:30|12904.54|12904.54|12904.9|12904.9|12904.9|12904.9|12904.54|12904.54|0
1629213640000|2021-08-17 15:20:40|12905.07|12905.07|12905.07|12905.07|12905.07|12905.07|12905.07|12905.07|0
1629213650000|2021-08-17 15:20:50|12904.9|12904.9|12904.71|12904.71|12904.98|12904.98|12904.71|12904.71|0
1629213660000|2021-08-17 15:21:00|12904.62|12904.62|12904.98|12904.98|12904.98|12904.98|12904.62|12904.62|0
1629213670000|2021-08-17 15:21:10|12904.51|12904.51|12904.36|12904.36|12904.51|12904.51|12904.36|12904.36|0
1629213680000|2021-08-17 15:21:20|12904.28|12904.28|12904.64|12904.64|12904.72|12904.72|12904.28|12904.28|0
1629213690000|2021-08-17 15:21:30|12904.48|12904.48|12904.53|12904.53|12904.53|12904.53|12904.48|12904.48|0
1629213700000|2021-08-17 15:21:40|12904.29|12904.29|12904.29|12904.29|12904.29|12904.29|12904.29|12904.29|0
1629213730000|2021-08-17 15:22:10|12903.84|12903.84|12904.31|12904.31|12904.31|12904.31|12903.84|12903.84|0
1629213740000|2021-08-17 15:22:20|12905.11|12905.11|12905.62|12905.62|12905.62|12905.62|12905.11|12905.11|0
1629213750000|2021-08-17 15:22:30|12905.56|12905.56|12905.56|12905.56|12905.56|12905.56|12905.56|12905.56|0
1629213760000|2021-08-17 15:22:40|12905.2|12905.2|12906.35|12906.35|12906.35|12906.35|12905.2|12905.2|0
1629213770000|2021-08-17 15:22:50|12905.98|12905.98|12905.33|12905.33|12905.98|12905.98|12905.3|12905.3|0
1629213780000|2021-08-17 15:23:00|12905.25|12905.25|12905.25|12905.25|12905.25|12905.25|12905.25|12905.25|0
1629213790000|2021-08-17 15:23:10|12904.81|12904.81|12903.94|12903.94|12904.81|12904.81|12903.94|12903.94|0
1629213800000|2021-08-17 15:23:20|12903.47|12903.47|12903.47|12903.47|12903.47|12903.47|12903.47|12903.47|0
1629213810000|2021-08-17 15:23:30|12903.58|12903.58|12903.58|12903.58|12903.58|12903.58|12903.58|12903.58|0
1629213820000|2021-08-17 15:23:40|12904.38|12904.38|12904.38|12904.38|12904.38|12904.38|12904.38|12904.38|0
1629213830000|2021-08-17 15:23:50|12904.07|12904.07|12902.47|12902.47|12904.07|12904.07|12902.47|12902.47|0
1629213840000|2021-08-17 15:24:00|12902.36|12902.36|12902.71|12902.71|12902.71|12902.71|12902.36|12902.36|0
1629213850000|2021-08-17 15:24:10|12902.88|12902.88|12902.19|12902.19|12902.88|12902.88|12902.19|12902.19|0
1629213860000|2021-08-17 15:24:20|12901.83|12901.83|12903.08|12903.08|12903.08|12903.08|12901.83|12901.83|0
1629213870000|2021-08-17 15:24:30|12903.4|12903.4|12901.57|12901.57|12903.4|12903.4|12901.57|12901.57|0
1629213880000|2021-08-17 15:24:40|12901.55|12901.55|12901.98|12901.98|12902.17|12902.17|12901.55|12901.55|0
1629213900000|2021-08-17 15:25:00|12902.18|12902.18|12900.06|12900.06|12902.18|12902.18|12899.92|12899.92|0
1629213910000|2021-08-17 15:25:10|12900.68|12900.68|12900.47|12900.47|12900.68|12900.68|12900.13|12900.13|0
1629213920000|2021-08-17 15:25:20|12900.55|12900.55|12899.7|12899.7|12900.55|12900.55|12899.7|12899.7|0
1629213930000|2021-08-17 15:25:30|12899.55|12899.55|12899.06|12899.06|12899.55|12899.55|12899.06|12899.06|0
1629213940000|2021-08-17 15:25:40|12899.03|12899.03|12898.27|12898.27|12899.03|12899.03|12898.27|12898.27|0
1629213950000|2021-08-17 15:25:50|12897.8|12897.8|12898.16|12898.16|12898.16|12898.16|12897.8|12897.8|0
1629213960000|2021-08-17 15:26:00|12898.02|12898.02|12897.61|12897.61|12898.16|12898.16|12897.55|12897.55|0
1629213970000|2021-08-17 15:26:10|12897.25|12897.25|12896.73|12896.73|12897.25|12897.25|12896.73|12896.73|0
1629213980000|2021-08-17 15:26:20|12897.22|12897.22|12897.22|12897.22|12897.22|12897.22|12897.22|12897.22|0
1629213990000|2021-08-17 15:26:30|12897.03|12897.03|12897.66|12897.66|12897.66|12897.66|12897.03|12897.03|0
1629214000000|2021-08-17 15:26:40|12897.97|12897.97|12897.79|12897.79|12897.97|12897.97|12897.79|12897.79|0
1629214010000|2021-08-17 15:26:50|12897.35|12897.35|12896.31|12896.31|12897.35|12897.35|12896.31|12896.31|0
1629214020000|2021-08-17 15:27:00|12896.76|12896.76|12896.44|12896.44|12896.76|12896.76|12895.99|12895.99|0
1629214030000|2021-08-17 15:27:10|12895.64|12895.64|12895.47|12895.47|12895.64|12895.64|12895.47|12895.47|0
1629214040000|2021-08-17 15:27:20|12895.11|12895.11|12895.06|12895.06|12895.14|12895.14|12894.96|12894.96|0
1629214050000|2021-08-17 15:27:30|12895.21|12895.21|12893.87|12893.87|12895.21|12895.21|12893.87|12893.87|0
1629214060000|2021-08-17 15:27:40|12893.68|12893.68|12893.68|12893.68|12893.68|12893.68|12893.68|12893.68|0
1629214070000|2021-08-17 15:27:50|12893.23|12893.23|12892.73|12892.73|12893.28|12893.28|12892.73|12892.73|0
1629214080000|2021-08-17 15:28:00|12892.28|12892.28|12890.9|12890.9|12892.73|12892.73|12890.9|12890.9|0
1629214090000|2021-08-17 15:28:10|12890.44|12890.44|12891.27|12891.27|12892.04|12892.04|12890.44|12890.44|0
1629214100000|2021-08-17 15:28:20|12891.18|12891.18|12890.22|12890.22|12891.18|12891.18|12890.22|12890.22|0
1629214110000|2021-08-17 15:28:30|12889.85|12889.85|12889.5|12889.5|12889.85|12889.85|12888.53|12888.53|0
1629214120000|2021-08-17 15:28:40|12889.26|12889.26|12888.34|12888.34|12889.26|12889.26|12888.34|12888.34|0
1629214130000|2021-08-17 15:28:50|12888.55|12888.55|12888.51|12888.51|12888.81|12888.81|12888.36|12888.36|0
1629214140000|2021-08-17 15:29:00|12888.83|12888.83|12887.9|12887.9|12888.83|12888.83|12887.09|12887.09|0
1629214150000|2021-08-17 15:29:10|12887.75|12887.75|12889.14|12889.14|12889.14|12889.14|12887.61|12887.61|0
1629214160000|2021-08-17 15:29:20|12889.38|12889.38|12888.7|12888.7|12889.38|12889.38|12888.7|12888.7|0
1629214170000|2021-08-17 15:29:30|12888.98|12888.98|12887.58|12887.58|12889.09|12889.09|12887.34|12887.34|0
1629214180000|2021-08-17 15:29:40|12887.34|12887.34|12890.03|12890.03|12890.62|12890.62|12887.34|12887.34|0
1629214190000|2021-08-17 15:29:50|12890.51|12890.51|12893.36|12893.36|12894.86|12894.86|12888.83|12888.83|0
1629270900000|2021-08-18 07:15:00|12886.89|12886.89|12887.82|12887.82|12887.82|12887.82|12886.89|12886.89|0
1629270910000|2021-08-18 07:15:10|12887.45|12887.45|12888.09|12888.09|12888.09|12888.09|12887.45|12887.45|0
1629270930000|2021-08-18 07:15:30|12888.4|12888.4|12883.93|12883.93|12888.4|12888.4|12883.93|12883.93|0
1629270940000|2021-08-18 07:15:40|12883.64|12883.64|12883.28|12883.28|12883.64|12883.64|12883.28|12883.28|0
1629270960000|2021-08-18 07:16:00|12883.53|12883.53|12882.08|12882.08|12883.53|12883.53|12882.08|12882.08|0
1629270970000|2021-08-18 07:16:10|12881.13|12881.13|12881.13|12881.13|12881.13|12881.13|12881.13|12881.13|0
1629270980000|2021-08-18 07:16:20|12880.63|12880.63|12880.63|12880.63|12880.63|12880.63|12880.63|12880.63|0
1629270990000|2021-08-18 07:16:30|12881.08|12881.08|12881.08|12881.08|12881.08|12881.08|12881.08|12881.08|0
1629271000000|2021-08-18 07:16:40|12881.05|12881.05|12880.62|12880.62|12881.05|12881.05|12880.62|12880.62|0
1629271010000|2021-08-18 07:16:50|12880.33|12880.33|12881.11|12881.11|12881.11|12881.11|12880.33|12880.33|0
1629271020000|2021-08-18 07:17:00|12881.35|12881.35|12880.7|12880.7|12881.59|12881.59|12880.7|12880.7|0
1629271030000|2021-08-18 07:17:10|12881.06|12881.06|12881.63|12881.63|12881.63|12881.63|12880.7|12880.7|0
1629271040000|2021-08-18 07:17:20|12880.83|12880.83|12879.09|12879.09|12880.83|12880.83|12879.09|12879.09|0
1629271050000|2021-08-18 07:17:30|12879.53|12879.53|12879.98|12879.98|12879.98|12879.98|12879.53|12879.53|0
1629271080000|2021-08-18 07:18:00|12880.31|12880.31|12880.31|12880.31|12880.31|12880.31|12880.31|12880.31|0
1629271090000|2021-08-18 07:18:10|12880.09|12880.09|12879.46|12879.46|12880.09|12880.09|12879.46|12879.46|0
1629271100000|2021-08-18 07:18:20|12879.02|12879.02|12877.56|12877.56|12879.02|12879.02|12877.56|12877.56|0
1629271110000|2021-08-18 07:18:30|12878.29|12878.29|12878.29|12878.29|12878.29|12878.29|12878.29|12878.29|0
1629271120000|2021-08-18 07:18:40|12877.65|12877.65|12877.33|12877.33|12877.65|12877.65|12877.33|12877.33|0
1629271130000|2021-08-18 07:18:50|12877.5|12877.5|12878.58|12878.58|12878.58|12878.58|12877.5|12877.5|0
1629271140000|2021-08-18 07:19:00|12878.36|12878.36|12880.18|12880.18|12880.4|12880.4|12878.27|12878.27|0
1629271170000|2021-08-18 07:19:30|12879.96|12879.96|12879.96|12879.96|12879.96|12879.96|12879.96|12879.96|0
1629271180000|2021-08-18 07:19:40|12879.47|12879.47|12875.86|12875.86|12879.47|12879.47|12875.86|12875.86|0
1629271190000|2021-08-18 07:19:50|12876.31|12876.31|12876.16|12876.16|12876.31|12876.31|12875.81|12875.81|0
1629271200000|2021-08-18 07:20:00|12876.47|12876.47|12876.01|12876.01|12876.47|12876.47|12876.01|12876.01|0
1629271210000|2021-08-18 07:20:10|12876.17|12876.17|12876.39|12876.39|12876.39|12876.39|12876.17|12876.17|0
1629271220000|2021-08-18 07:20:20|12876.08|12876.08|12874.68|12874.68|12876.08|12876.08|12874.68|12874.68|0
1629271230000|2021-08-18 07:20:30|12875.15|12875.15|12875.15|12875.15|12875.15|12875.15|12875.15|12875.15|0
1629271250000|2021-08-18 07:20:50|12875.4|12875.4|12876.16|12876.16|12876.16|12876.16|12875.26|12875.26|0
1629271260000|2021-08-18 07:21:00|12876.42|12876.42|12880.84|12880.84|12880.84|12880.84|12876.42|12876.42|0
1629271270000|2021-08-18 07:21:10|12881.13|12881.13|12881.86|12881.86|12881.86|12881.86|12881.13|12881.13|0
1629271280000|2021-08-18 07:21:20|12881.95|12881.95|12881.06|12881.06|12881.95|12881.95|12881.06|12881.06|0
1629271290000|2021-08-18 07:21:30|12881.2|12881.2|12881.2|12881.2|12881.2|12881.2|12881.2|12881.2|0
1629271300000|2021-08-18 07:21:40|12881.52|12881.52|12881.52|12881.52|12881.52|12881.52|12881.52|12881.52|0
1629271310000|2021-08-18 07:21:50|12881.67|12881.67|12881.67|12881.67|12881.67|12881.67|12881.67|12881.67|0
1629271330000|2021-08-18 07:22:10|12881.97|12881.97|12881.97|12881.97|12881.97|12881.97|12881.97|12881.97|0
1629271350000|2021-08-18 07:22:30|12881.5|12881.5|12881.5|12881.5|12881.5|12881.5|12881.5|12881.5|0
1629271380000|2021-08-18 07:23:00|12881.95|12881.95|12881.95|12881.95|12881.95|12881.95|12881.95|12881.95|0
1629271390000|2021-08-18 07:23:10|12882.85|12882.85|12882.85|12882.85|12882.85|12882.85|12882.85|12882.85|0
1629271400000|2021-08-18 07:23:20|12882.99|12882.99|12884.36|12884.36|12884.36|12884.36|12882.99|12882.99|0
1629271410000|2021-08-18 07:23:30|12884.86|12884.86|12885.52|12885.52|12885.52|12885.52|12884.86|12884.86|0
1629271430000|2021-08-18 07:23:50|12885.07|12885.07|12885.51|12885.51|12885.51|12885.51|12885.07|12885.07|0
1629271440000|2021-08-18 07:24:00|12884.95|12884.95|12884.81|12884.81|12885.14|12885.14|12884.81|12884.81|0
1629271450000|2021-08-18 07:24:10|12885.09|12885.09|12884.52|12884.52|12885.46|12885.46|12884.52|12884.52|0
1629271470000|2021-08-18 07:24:30|12884.77|12884.77|12886.52|12886.52|12886.52|12886.52|12884.77|12884.77|0
1629271480000|2021-08-18 07:24:40|12886.08|12886.08|12886.08|12886.08|12886.08|12886.08|12886.08|12886.08|0
1629271490000|2021-08-18 07:24:50|12885.83|12885.83|12882.46|12882.46|12885.83|12885.83|12882.46|12882.46|0
1629271500000|2021-08-18 07:25:00|12883.8|12883.8|12883.98|12883.98|12884.7|12884.7|12883.8|12883.8|0
1629271510000|2021-08-18 07:25:10|12883.66|12883.66|12883.01|12883.01|12883.66|12883.66|12882.86|12882.86|0
1629271520000|2021-08-18 07:25:20|12884.12|12884.12|12884.37|12884.37|12884.37|12884.37|12884.12|12884.12|0
1629271540000|2021-08-18 07:25:40|12884.19|12884.19|12884.19|12884.19|12884.19|12884.19|12884.19|12884.19|0
1629271560000|2021-08-18 07:26:00|12884.52|12884.52|12881.99|12881.99|12884.71|12884.71|12881.99|12881.99|0
1629271570000|2021-08-18 07:26:10|12881.05|12881.05|12880.69|12880.69|12881.05|12881.05|12880.69|12880.69|0
1629271580000|2021-08-18 07:26:20|12881.13|12881.13|12881.42|12881.42|12881.42|12881.42|12881.13|12881.13|0
1629271590000|2021-08-18 07:26:30|12882.14|12882.14|12882.14|12882.14|12882.14|12882.14|12882.14|12882.14|0
1629271600000|2021-08-18 07:26:40|12880.8|12880.8|12878.59|12878.59|12880.8|12880.8|12878.59|12878.59|0
1629271620000|2021-08-18 07:27:00|12878.44|12878.44|12878.27|12878.27|12878.44|12878.44|12878.27|12878.27|0
1629271630000|2021-08-18 07:27:10|12878.51|12878.51|12878.51|12878.51|12878.51|12878.51|12878.51|12878.51|0
1629271640000|2021-08-18 07:27:20|12878.37|12878.37|12878.67|12878.67|12878.67|12878.67|12878.37|12878.37|0
1629271660000|2021-08-18 07:27:40|12878.31|12878.31|12878.5|12878.5|12878.97|12878.97|12878.07|12878.07|0
1629271670000|2021-08-18 07:27:50|12876.31|12876.31|12876.38|12876.38|12876.38|12876.38|12876.09|12876.09|0
1629271680000|2021-08-18 07:28:00|12878.09|12878.09|12878.25|12878.25|12878.4|12878.4|12878.09|12878.09|0
1629271700000|2021-08-18 07:28:20|12878.74|12878.74|12878.67|12878.67|12878.74|12878.74|12878.3|12878.3|0
1629271710000|2021-08-18 07:28:30|12878.52|12878.52|12880.08|12880.08|12880.08|12880.08|12878.44|12878.44|0
1629271720000|2021-08-18 07:28:40|12879.61|12879.61|12880.07|12880.07|12880.07|12880.07|12879.61|12879.61|0
1629271730000|2021-08-18 07:28:50|12881.39|12881.39|12881.06|12881.06|12881.39|12881.39|12880.61|12880.61|0
1629271740000|2021-08-18 07:29:00|12881.15|12881.15|12880.42|12880.42|12881.15|12881.15|12880.42|12880.42|0
1629271750000|2021-08-18 07:29:10|12880.13|12880.13|12879.89|12879.89|12880.13|12880.13|12879.89|12879.89|0
1629271760000|2021-08-18 07:29:20|12879.81|12879.81|12880.28|12880.28|12880.28|12880.28|12879.81|12879.81|0
1629271770000|2021-08-18 07:29:30|12881.01|12881.01|12881.23|12881.23|12881.23|12881.23|12881.01|12881.01|0
1629271780000|2021-08-18 07:29:40|12881.59|12881.59|12882.42|12882.42|12882.42|12882.42|12881.59|12881.59|0
1629271800000|2021-08-18 07:30:00|12882.84|12882.84|12885.79|12885.79|12886.05|12886.05|12882.84|12882.84|0
1629271810000|2021-08-18 07:30:10|12885.56|12885.56|12883.95|12883.95|12885.56|12885.56|12883.95|12883.95|0
1629271820000|2021-08-18 07:30:20|12883.64|12883.64|12882.2|12882.2|12884.02|12884.02|12882.2|12882.2|0
1629271830000|2021-08-18 07:30:30|12881.84|12881.84|12882.04|12882.04|12882.4|12882.4|12881.84|12881.84|0
1629271840000|2021-08-18 07:30:40|12882.18|12882.18|12882.18|12882.18|12882.18|12882.18|12882.18|12882.18|0
1629271850000|2021-08-18 07:30:50|12882.5|12882.5|12882.94|12882.94|12882.94|12882.94|12882.5|12882.5|0
1629271860000|2021-08-18 07:31:00|12883.38|12883.38|12882.48|12882.48|12883.38|12883.38|12882.48|12882.48|0
1629271870000|2021-08-18 07:31:10|12882.92|12882.92|12882.92|12882.92|12882.92|12882.92|12882.92|12882.92|0
1629271880000|2021-08-18 07:31:20|12882.2|12882.2|12881.02|12881.02|12882.2|12882.2|12881.02|12881.02|0
1629271910000|2021-08-18 07:31:50|12880.7|12880.7|12879.9|12879.9|12880.7|12880.7|12879.9|12879.9|0
1629271930000|2021-08-18 07:32:10|12879.71|12879.71|12879.71|12879.71|12879.71|12879.71|12879.71|12879.71|0
1629271940000|2021-08-18 07:32:20|12879.24|12879.24|12878.35|12878.35|12879.24|12879.24|12878.35|12878.35|0
1629271950000|2021-08-18 07:32:30|12878.91|12878.91|12878.91|12878.91|12878.91|12878.91|12878.91|12878.91|0
1629271960000|2021-08-18 07:32:40|12879.35|12879.35|12877.13|12877.13|12879.35|12879.35|12877.13|12877.13|0
1629271980000|2021-08-18 07:33:00|12878.01|12878.01|12878.82|12878.82|12878.82|12878.82|12878.01|12878.01|0
1629271990000|2021-08-18 07:33:10|12878.68|12878.68|12878.68|12878.68|12878.68|12878.68|12878.68|12878.68|0
1629272010000|2021-08-18 07:33:30|12878.23|12878.23|12878.23|12878.23|12878.23|12878.23|12878.23|12878.23|0
1629272020000|2021-08-18 07:33:40|12877.51|12877.51|12878.05|12878.05|12878.05|12878.05|12877.32|12877.32|0
1629272030000|2021-08-18 07:33:50|12879.01|12879.01|12879.96|12879.96|12879.96|12879.96|12879.01|12879.01|0
1629272040000|2021-08-18 07:34:00|12879.52|12879.52|12879.68|12879.68|12879.68|12879.68|12879.52|12879.52|0
1629272050000|2021-08-18 07:34:10|12880.04|12880.04|12880.04|12880.04|12880.04|12880.04|12880.04|12880.04|0
1629272060000|2021-08-18 07:34:20|12880.36|12880.36|12880.65|12880.65|12880.93|12880.93|12880.36|12880.36|0
1629272070000|2021-08-18 07:34:30|12880.21|12880.21|12879.74|12879.74|12880.21|12880.21|12879.74|12879.74|0
1629272080000|2021-08-18 07:34:40|12878.94|12878.94|12878.94|12878.94|12878.94|12878.94|12878.94|12878.94|0
1629272090000|2021-08-18 07:34:50|12879.51|12879.51|12879.99|12879.99|12879.99|12879.99|12879.51|12879.51|0
1629272100000|2021-08-18 07:35:00|12879.35|12879.35|12879.71|12879.71|12881.76|12881.76|12879.35|12879.35|0
1629272110000|2021-08-18 07:35:10|12879.4|12879.4|12879.35|12879.35|12879.4|12879.4|12879.04|12879.04|0
1629272120000|2021-08-18 07:35:20|12879.79|12879.79|12879.79|12879.79|12879.79|12879.79|12879.79|12879.79|0
1629272140000|2021-08-18 07:35:40|12880.26|12880.26|12880.26|12880.26|12880.26|12880.26|12880.26|12880.26|0
1629272160000|2021-08-18 07:36:00|12880.11|12880.11|12880.11|12880.11|12880.11|12880.11|12880.11|12880.11|0
1629272170000|2021-08-18 07:36:10|12880.26|12880.26|12880.26|12880.26|12880.26|12880.26|12880.26|12880.26|0
1629272190000|2021-08-18 07:36:30|12880.65|12880.65|12880.65|12880.65|12880.65|12880.65|12880.65|12880.65|0
1629272200000|2021-08-18 07:36:40|12881.12|12881.12|12881.84|12881.84|12881.84|12881.84|12881.12|12881.12|0
1629272210000|2021-08-18 07:36:50|12882.2|12882.2|12882.2|12882.2|12882.2|12882.2|12882.2|12882.2|0
1629272220000|2021-08-18 07:37:00|12882.04|12882.04|12882.99|12882.99|12882.99|12882.99|12882.04|12882.04|0
1629272230000|2021-08-18 07:37:10|12883.63|12883.63|12883.63|12883.63|12883.63|12883.63|12883.63|12883.63|0
1629272240000|2021-08-18 07:37:20|12883.57|12883.57|12884.14|12884.14|12884.14|12884.14|12883.57|12883.57|0
1629272250000|2021-08-18 07:37:30|12883.99|12883.99|12883.74|12883.74|12883.99|12883.99|12883.74|12883.74|0
1629272260000|2021-08-18 07:37:40|12883.58|12883.58|12883.33|12883.33|12883.58|12883.58|12883.33|12883.33|0
1629272270000|2021-08-18 07:37:50|12883|12883|12883.3|12883.3|12883.3|12883.3|12883|12883|0
1629272280000|2021-08-18 07:38:00|12883.72|12883.72|12883.25|12883.25|12883.72|12883.72|12883.25|12883.25|0
1629272290000|2021-08-18 07:38:10|12883.17|12883.17|12883.17|12883.17|12883.17|12883.17|12883.17|12883.17|0
1629272300000|2021-08-18 07:38:20|12882.81|12882.81|12882.81|12882.81|12882.81|12882.81|12882.81|12882.81|0
1629272340000|2021-08-18 07:39:00|12883.89|12883.89|12884.62|12884.62|12885.23|12885.23|12883.89|12883.89|0
1629272360000|2021-08-18 07:39:20|12884.81|12884.81|12885.12|12885.12|12885.12|12885.12|12884.81|12884.81|0
1629272370000|2021-08-18 07:39:30|12885.6|12885.6|12885.6|12885.6|12885.6|12885.6|12885.6|12885.6|0
1629272380000|2021-08-18 07:39:40|12885.74|12885.74|12885.74|12885.74|12885.74|12885.74|12885.74|12885.74|0
1629272400000|2021-08-18 07:40:00|12885.42|12885.42|12888.61|12888.61|12888.61|12888.61|12885.42|12885.42|0
1629272410000|2021-08-18 07:40:10|12888.53|12888.53|12888.7|12888.7|12888.7|12888.7|12888.53|12888.53|0
1629272420000|2021-08-18 07:40:20|12889.14|12889.14|12890.75|12890.75|12890.75|12890.75|12889.14|12889.14|0
1629272430000|2021-08-18 07:40:30|12891.37|12891.37|12891.78|12891.78|12892.07|12892.07|12891.37|12891.37|0
1629272450000|2021-08-18 07:40:50|12891.5|12891.5|12891.11|12891.11|12891.5|12891.5|12891.11|12891.11|0
1629272460000|2021-08-18 07:41:00|12891.4|12891.4|12891.59|12891.59|12891.59|12891.59|12891.4|12891.4|0
1629272480000|2021-08-18 07:41:20|12891.16|12891.16|12891.16|12891.16|12891.16|12891.16|12891.16|12891.16|0
1629272490000|2021-08-18 07:41:30|12892.95|12892.95|12893.18|12893.18|12893.18|12893.18|12892.95|12892.95|0
1629272500000|2021-08-18 07:41:40|12892.74|12892.74|12892.73|12892.73|12892.74|12892.74|12892.29|12892.29|0
1629272510000|2021-08-18 07:41:50|12892.35|12892.35|12892.61|12892.61|12892.85|12892.85|12892.35|12892.35|0
1629272520000|2021-08-18 07:42:00|12891.97|12891.97|12891.97|12891.97|12891.97|12891.97|12891.97|12891.97|0
1629272530000|2021-08-18 07:42:10|12891.81|12891.81|12891.01|12891.01|12891.81|12891.81|12890.93|12890.93|0
1629272540000|2021-08-18 07:42:20|12891.95|12891.95|12892.67|12892.67|12892.67|12892.67|12891.95|12891.95|0
1629272550000|2021-08-18 07:42:30|12893.03|12893.03|12895.79|12895.79|12895.79|12895.79|12893.03|12893.03|0
1629272570000|2021-08-18 07:42:50|12894.91|12894.91|12893.3|12893.3|12894.91|12894.91|12892.87|12892.87|0
1629272580000|2021-08-18 07:43:00|12893.12|12893.12|12893.3|12893.3|12893.3|12893.3|12893.12|12893.12|0
1629272590000|2021-08-18 07:43:10|12892.87|12892.87|12893.16|12893.16|12893.16|12893.16|12892.87|12892.87|0
1629272600000|2021-08-18 07:43:20|12892.43|12892.43|12892.65|12892.65|12892.65|12892.65|12892.43|12892.43|0
1629272620000|2021-08-18 07:43:40|12892.96|12892.96|12892.96|12892.96|12892.96|12892.96|12892.96|12892.96|0
1629272640000|2021-08-18 07:44:00|12893.88|12893.88|12894.68|12894.68|12894.68|12894.68|12893.88|12893.88|0
1629272650000|2021-08-18 07:44:10|12894.9|12894.9|12894.9|12894.9|12894.9|12894.9|12894.9|12894.9|0
1629272660000|2021-08-18 07:44:20|12894.26|12894.26|12894.26|12894.26|12894.26|12894.26|12894.26|12894.26|0
1629272680000|2021-08-18 07:44:40|12894.51|12894.51|12894.51|12894.51|12894.51|12894.51|12894.51|12894.51|0
1629272700000|2021-08-18 07:45:00|12894.68|12894.68|12894.01|12894.01|12894.68|12894.68|12894.01|12894.01|0
1629272710000|2021-08-18 07:45:10|12893.82|12893.82|12893.82|12893.82|12893.82|12893.82|12893.82|12893.82|0
1629272720000|2021-08-18 07:45:20|12894|12894|12893.54|12893.54|12894|12894|12893.54|12893.54|0
1629272740000|2021-08-18 07:45:40|12894.12|12894.12|12893.67|12893.67|12894.12|12894.12|12893.67|12893.67|0
1629272750000|2021-08-18 07:45:50|12894.12|12894.12|12892.52|12892.52|12894.12|12894.12|12892.52|12892.52|0
1629272760000|2021-08-18 07:46:00|12892.95|12892.95|12894.28|12894.28|12894.28|12894.28|12892.94|12892.94|0
1629272770000|2021-08-18 07:46:10|12894.71|12894.71|12894.28|12894.28|12894.71|12894.71|12894.28|12894.28|0
1629272780000|2021-08-18 07:46:20|12895.55|12895.55|12895.87|12895.87|12895.87|12895.87|12895.55|12895.55|0
1629272790000|2021-08-18 07:46:30|12896.31|12896.31|12895.69|12895.69|12896.31|12896.31|12895.69|12895.69|0
1629272810000|2021-08-18 07:46:50|12895.88|12895.88|12895.8|12895.8|12895.88|12895.88|12895.35|12895.35|0
1629272820000|2021-08-18 07:47:00|12895.69|12895.69|12895.61|12895.61|12895.92|12895.92|12895.61|12895.61|0
1629272830000|2021-08-18 07:47:10|12895.25|12895.25|12894.66|12894.66|12895.25|12895.25|12894.66|12894.66|0
1629272840000|2021-08-18 07:47:20|12894.3|12894.3|12893.25|12893.25|12894.3|12894.3|12893.1|12893.1|0
1629272860000|2021-08-18 07:47:40|12893.06|12893.06|12893.23|12893.23|12893.42|12893.42|12893.06|12893.06|0
1629272880000|2021-08-18 07:48:00|12893.33|12893.33|12893.33|12893.33|12893.33|12893.33|12893.33|12893.33|0
1629272890000|2021-08-18 07:48:10|12892.61|12892.61|12893.1|12893.1|12893.1|12893.1|12892.61|12892.61|0
1629272910000|2021-08-18 07:48:30|12893.59|12893.59|12893.85|12893.85|12894.03|12894.03|12892.72|12892.72|0
1629272920000|2021-08-18 07:48:40|12892.24|12892.24|12892.07|12892.07|12892.24|12892.24|12891.35|12891.35|0
1629272940000|2021-08-18 07:49:00|12892.18|12892.18|12892.65|12892.65|12893.13|12893.13|12892.18|12892.18|0
1629272950000|2021-08-18 07:49:10|12892.42|12892.42|12892.42|12892.42|12892.42|12892.42|12892.42|12892.42|0
1629272960000|2021-08-18 07:49:20|12892.18|12892.18|12892.5|12892.5|12892.65|12892.65|12892.18|12892.18|0
1629272990000|2021-08-18 07:49:50|12892.19|12892.19|12892.19|12892.19|12892.19|12892.19|12892.19|12892.19|0
1629273000000|2021-08-18 07:50:00|12892.52|12892.52|12892.24|12892.24|12892.52|12892.52|12891.38|12891.38|0
1629273010000|2021-08-18 07:50:10|12891.8|12891.8|12891.8|12891.8|12891.8|12891.8|12891.8|12891.8|0
1629273020000|2021-08-18 07:50:20|12891.36|12891.36|12890.19|12890.19|12891.36|12891.36|12889.41|12889.41|0
1629273030000|2021-08-18 07:50:30|12889.85|12889.85|12891.21|12891.21|12891.21|12891.21|12889.85|12889.85|0
1629273040000|2021-08-18 07:50:40|12891.4|12891.4|12893|12893|12893|12893|12891.4|12891.4|0
1629273050000|2021-08-18 07:50:50|12893.47|12893.47|12894.68|12894.68|12894.84|12894.84|12893.47|12893.47|0
1629273060000|2021-08-18 07:51:00|12894.37|12894.37|12894.81|12894.81|12894.81|12894.81|12894.37|12894.37|0
1629273070000|2021-08-18 07:51:10|12895.76|12895.76|12896|12896|12896|12896|12895.76|12895.76|0
1629273100000|2021-08-18 07:51:40|12896.19|12896.19|12896.19|12896.19|12896.19|12896.19|12896.19|12896.19|0
1629273110000|2021-08-18 07:51:50|12896.9|12896.9|12895.42|12895.42|12897.14|12897.14|12895.42|12895.42|0
1629273120000|2021-08-18 07:52:00|12895.26|12895.26|12895.38|12895.38|12895.38|12895.38|12894.94|12894.94|0
1629273130000|2021-08-18 07:52:10|12894.45|12894.45|12895.01|12895.01|12895.2|12895.2|12894.45|12894.45|0
1629273150000|2021-08-18 07:52:30|12895.45|12895.45|12895.67|12895.67|12895.67|12895.67|12895.45|12895.45|0
1629273160000|2021-08-18 07:52:40|12895.89|12895.89|12896.14|12896.14|12896.14|12896.14|12895.89|12895.89|0
1629273180000|2021-08-18 07:53:00|12896.58|12896.58|12896.58|12896.58|12896.58|12896.58|12896.58|12896.58|0
1629273200000|2021-08-18 07:53:20|12896.11|12896.11|12896.02|12896.02|12896.11|12896.11|12896.02|12896.02|0
1629273240000|2021-08-18 07:54:00|12896.24|12896.24|12895.91|12895.91|12896.24|12896.24|12895.91|12895.91|0
1629273250000|2021-08-18 07:54:10|12896.65|12896.65|12896.65|12896.65|12896.65|12896.65|12896.65|12896.65|0
1629273260000|2021-08-18 07:54:20|12896.74|12896.74|12895.14|12895.14|12896.74|12896.74|12895.14|12895.14|0
1629273270000|2021-08-18 07:54:30|12896.04|12896.04|12897.35|12897.35|12897.52|12897.52|12896.04|12896.04|0
1629273280000|2021-08-18 07:54:40|12897.64|12897.64|12900.77|12900.77|12900.77|12900.77|12897.64|12897.64|0
1629273300000|2021-08-18 07:55:00|12902.11|12902.11|12902.47|12902.47|12902.47|12902.47|12902.11|12902.11|0
1629273310000|2021-08-18 07:55:10|12902.94|12902.94|12902.94|12902.94|12902.94|12902.94|12902.94|12902.94|0
1629273320000|2021-08-18 07:55:20|12902.07|12902.07|12902.38|12902.38|12902.38|12902.38|12902.07|12902.07|0
1629273340000|2021-08-18 07:55:40|12902.53|12902.53|12902.38|12902.38|12902.53|12902.53|12902.38|12902.38|0
1629273350000|2021-08-18 07:55:50|12903.28|12903.28|12903.28|12903.28|12903.28|12903.28|12903.28|12903.28|0
1629273360000|2021-08-18 07:56:00|12902.07|12902.07|12898.3|12898.3|12902.07|12902.07|12898.3|12898.3|0
1629273400000|2021-08-18 07:56:40|12898.54|12898.54|12898.54|12898.54|12898.54|12898.54|12898.54|12898.54|0
1629273420000|2021-08-18 07:57:00|12898.22|12898.22|12897.74|12897.74|12898.22|12898.22|12897.74|12897.74|0
1629273430000|2021-08-18 07:57:10|12898.64|12898.64|12898.64|12898.64|12898.64|12898.64|12898.64|12898.64|0
1629273440000|2021-08-18 07:57:20|12897.7|12897.7|12897.7|12897.7|12897.7|12897.7|12897.7|12897.7|0
1629273460000|2021-08-18 07:57:40|12898.12|12898.12|12897.22|12897.22|12898.12|12898.12|12897.22|12897.22|0
1629273470000|2021-08-18 07:57:50|12897.41|12897.41|12898.62|12898.62|12898.62|12898.62|12897.41|12897.41|0
1629273480000|2021-08-18 07:58:00|12898.17|12898.17|12898.39|12898.39|12898.39|12898.39|12898.17|12898.17|0
1629273490000|2021-08-18 07:58:10|12898.58|12898.58|12898.2|12898.2|12898.58|12898.58|12898.2|12898.2|0
1629273500000|2021-08-18 07:58:20|12898.66|12898.66|12899.35|12899.35|12899.35|12899.35|12898.66|12898.66|0
1629273510000|2021-08-18 07:58:30|12899.54|12899.54|12899.54|12899.54|12899.54|12899.54|12899.54|12899.54|0
1629273520000|2021-08-18 07:58:40|12899.17|12899.17|12898.85|12898.85|12899.17|12899.17|12898.85|12898.85|0
1629273530000|2021-08-18 07:58:50|12898.69|12898.69|12898.94|12898.94|12899.13|12899.13|12898.69|12898.69|0
1629273540000|2021-08-18 07:59:00|12898.65|12898.65|12897.82|12897.82|12898.65|12898.65|12897.5|12897.5|0
1629273570000|2021-08-18 07:59:30|12897.73|12897.73|12897.73|12897.73|12897.73|12897.73|12897.73|12897.73|0
1629273580000|2021-08-18 07:59:40|12898.21|12898.21|12898.21|12898.21|12898.21|12898.21|12898.21|12898.21|0
1629273590000|2021-08-18 07:59:50|12897.97|12897.97|12898.11|12898.11|12898.74|12898.74|12897.92|12897.92|0
1629273600000|2021-08-18 08:00:00|12897.92|12897.92|12898.11|12898.11|12898.11|12898.11|12897.37|12897.37|0
1629273610000|2021-08-18 08:00:10|12897.82|12897.82|12896.22|12896.22|12897.82|12897.82|12896.22|12896.22|0
1629273620000|2021-08-18 08:00:20|12895.91|12895.91|12895.37|12895.37|12895.91|12895.91|12895.37|12895.37|0
1629273630000|2021-08-18 08:00:30|12895.81|12895.81|12895.81|12895.81|12895.81|12895.81|12895.81|12895.81|0
1629273640000|2021-08-18 08:00:40|12895.65|12895.65|12892.89|12892.89|12895.65|12895.65|12892.89|12892.89|0
1629273650000|2021-08-18 08:00:50|12892.44|12892.44|12891.96|12891.96|12892.44|12892.44|12891.51|12891.51|0
1629273660000|2021-08-18 08:01:00|12892.64|12892.64|12890.38|12890.38|12892.64|12892.64|12890.38|12890.38|0
1629273670000|2021-08-18 08:01:10|12890.56|12890.56|12891|12891|12891|12891|12890.56|12890.56|0
1629273700000|2021-08-18 08:01:40|12890.56|12890.56|12890.68|12890.68|12890.76|12890.76|12890.37|12890.37|0
1629273720000|2021-08-18 08:02:00|12890.24|12890.24|12890.29|12890.29|12890.29|12890.29|12889.92|12889.92|0
1629273730000|2021-08-18 08:02:10|12890.74|12890.74|12890.29|12890.29|12890.74|12890.74|12890.29|12890.29|0
1629273740000|2021-08-18 08:02:20|12889.85|12889.85|12889.19|12889.19|12889.87|12889.87|12889.19|12889.19|0
1629273750000|2021-08-18 08:02:30|12888.72|12888.72|12887.85|12887.85|12888.72|12888.72|12887.85|12887.85|0
1629273760000|2021-08-18 08:02:40|12887.4|12887.4|12887.74|12887.74|12887.77|12887.77|12886.94|12886.94|0
1629273770000|2021-08-18 08:02:50|12887.46|12887.46|12887.02|12887.02|12887.46|12887.46|12887.02|12887.02|0
1629273780000|2021-08-18 08:03:00|12885.42|12885.42|12885.42|12885.42|12885.42|12885.42|12885.42|12885.42|0
1629273790000|2021-08-18 08:03:10|12885.05|12885.05|12884.45|12884.45|12885.05|12885.05|12884.45|12884.45|0
1629273800000|2021-08-18 08:03:20|12884.21|12884.21|12884.21|12884.21|12884.21|12884.21|12884.21|12884.21|0
1629273820000|2021-08-18 08:03:40|12883.25|12883.25|12883.25|12883.25|12883.25|12883.25|12883.25|12883.25|0
1629273830000|2021-08-18 08:03:50|12882.94|12882.94|12882.64|12882.64|12882.94|12882.94|12882.64|12882.64|0
1629273840000|2021-08-18 08:04:00|12882.33|12882.33|12882.33|12882.33|12882.33|12882.33|12882.33|12882.33|0
1629273850000|2021-08-18 08:04:10|12882.17|12882.17|12882.17|12882.17|12882.17|12882.17|12882.17|12882.17|0
1629273870000|2021-08-18 08:04:30|12883.95|12883.95|12883.95|12883.95|12883.95|12883.95|12883.95|12883.95|0
1629273880000|2021-08-18 08:04:40|12884.89|12884.89|12885.25|12885.25|12885.25|12885.25|12884.89|12884.89|0
1629273900000|2021-08-18 08:05:00|12886.05|12886.05|12886.78|12886.78|12886.78|12886.78|12885.58|12885.58|0
1629273940000|2021-08-18 08:05:40|12886.58|12886.58|12887.02|12887.02|12887.02|12887.02|12886.58|12886.58|0
1629273950000|2021-08-18 08:05:50|12887.17|12887.17|12886.72|12886.72|12887.17|12887.17|12886.72|12886.72|0
1629273960000|2021-08-18 08:06:00|12887.52|12887.52|12890.95|12890.95|12890.95|12890.95|12887.52|12887.52|0
1629273970000|2021-08-18 08:06:10|12890.62|12890.62|12890.62|12890.62|12890.62|12890.62|12890.62|12890.62|0
1629273990000|2021-08-18 08:06:30|12891.08|12891.08|12891.08|12891.08|12891.08|12891.08|12891.08|12891.08|0
1629274020000|2021-08-18 08:07:00|12890.78|12890.78|12889.8|12889.8|12890.78|12890.78|12889.66|12889.66|0
1629274040000|2021-08-18 08:07:20|12890.12|12890.12|12889.67|12889.67|12890.12|12890.12|12889.67|12889.67|0
1629274050000|2021-08-18 08:07:30|12889.44|12889.44|12888.15|12888.15|12889.44|12889.44|12888.15|12888.15|0
1629274070000|2021-08-18 08:07:50|12888.57|12888.57|12889.13|12889.13|12889.13|12889.13|12888.57|12888.57|0
1629274100000|2021-08-18 08:08:20|12888.84|12888.84|12889.05|12889.05|12889.05|12889.05|12888.84|12888.84|0
1629274110000|2021-08-18 08:08:30|12888.74|12888.74|12889.05|12889.05|12889.05|12889.05|12888.74|12888.74|0
1629274120000|2021-08-18 08:08:40|12889.22|12889.22|12889.7|12889.7|12889.7|12889.7|12889.22|12889.22|0
1629274130000|2021-08-18 08:08:50|12889.67|12889.67|12889.67|12889.67|12889.67|12889.67|12889.67|12889.67|0
1629274140000|2021-08-18 08:09:00|12890.12|12890.12|12890.55|12890.55|12890.55|12890.55|12889.67|12889.67|0
1629274150000|2021-08-18 08:09:10|12889.66|12889.66|12889.23|12889.23|12889.66|12889.66|12889.23|12889.23|0
1629274160000|2021-08-18 08:09:20|12889|12889|12889.57|12889.57|12889.82|12889.82|12889|12889|0
1629274180000|2021-08-18 08:09:40|12889.25|12889.25|12889.25|12889.25|12889.25|12889.25|12889.25|12889.25|0
1629274190000|2021-08-18 08:09:50|12889.69|12889.69|12890.13|12890.13|12890.13|12890.13|12889.69|12889.69|0
1629274200000|2021-08-18 08:10:00|12889.69|12889.69|12888.18|12888.18|12889.69|12889.69|12888.18|12888.18|0
1629274210000|2021-08-18 08:10:10|12887.75|12887.75|12885.51|12885.51|12887.75|12887.75|12885.51|12885.51|0
1629274220000|2021-08-18 08:10:20|12885.19|12885.19|12879.67|12879.67|12885.19|12885.19|12879.67|12879.67|0
1629274230000|2021-08-18 08:10:30|12879.99|12879.99|12879.06|12879.06|12879.99|12879.99|12879.06|12879.06|0
1629274240000|2021-08-18 08:10:40|12879.37|12879.37|12881.06|12881.06|12881.06|12881.06|12879.37|12879.37|0
1629274250000|2021-08-18 08:10:50|12880.84|12880.84|12880.84|12880.84|12880.84|12880.84|12880.84|12880.84|0
1629274260000|2021-08-18 08:11:00|12881.01|12881.01|12880.73|12880.73|12881.01|12881.01|12880.29|12880.29|0
1629274280000|2021-08-18 08:11:20|12880.96|12880.96|12882.57|12882.57|12882.57|12882.57|12880.96|12880.96|0
1629274300000|2021-08-18 08:11:40|12882.42|12882.42|12882.42|12882.42|12882.42|12882.42|12882.42|12882.42|0
1629274320000|2021-08-18 08:12:00|12882.28|12882.28|12881.52|12881.52|12882.28|12882.28|12881.52|12881.52|0
1629274330000|2021-08-18 08:12:10|12881.21|12881.21|12880.77|12880.77|12881.21|12881.21|12880.77|12880.77|0
1629274350000|2021-08-18 08:12:30|12880.28|12880.28|12879.78|12879.78|12880.28|12880.28|12879.78|12879.78|0
1629274370000|2021-08-18 08:12:50|12880.58|12880.58|12881.57|12881.57|12882.19|12882.19|12880.58|12880.58|0
1629274390000|2021-08-18 08:13:10|12881.49|12881.49|12881.13|12881.13|12881.49|12881.49|12881.13|12881.13|0
1629274410000|2021-08-18 08:13:30|12881.57|12881.57|12880.26|12880.26|12881.57|12881.57|12880.26|12880.26|0
1629274420000|2021-08-18 08:13:40|12879.8|12879.8|12878.66|12878.66|12879.8|12879.8|12878.66|12878.66|0
1629274430000|2021-08-18 08:13:50|12878.42|12878.42|12878.42|12878.42|12878.42|12878.42|12878.42|12878.42|0
1629274460000|2021-08-18 08:14:20|12878.15|12878.15|12878.15|12878.15|12878.15|12878.15|12878.15|12878.15|0
1629274470000|2021-08-18 08:14:30|12877.78|12877.78|12877.78|12877.78|12877.78|12877.78|12877.78|12877.78|0
1629274480000|2021-08-18 08:14:40|12877.49|12877.49|12877.34|12877.34|12877.49|12877.49|12877.34|12877.34|0
1629274490000|2021-08-18 08:14:50|12876.89|12876.89|12876.43|12876.43|12876.89|12876.89|12876.43|12876.43|0
1629274500000|2021-08-18 08:15:00|12876.12|12876.12|12875.52|12875.52|12876.12|12876.12|12875.52|12875.52|0
1629274510000|2021-08-18 08:15:10|12875.07|12875.07|12874.61|12874.61|12875.07|12875.07|12874.61|12874.61|0
1629274520000|2021-08-18 08:15:20|12874.14|12874.14|12873.77|12873.77|12874.14|12874.14|12873.77|12873.77|0
1629274530000|2021-08-18 08:15:30|12873.32|12873.32|12869.07|12869.07|12873.32|12873.32|12869.07|12869.07|0
1629274570000|2021-08-18 08:16:10|12868.85|12868.85|12868.85|12868.85|12868.85|12868.85|12868.85|12868.85|0
1629274580000|2021-08-18 08:16:20|12868.55|12868.55|12868.55|12868.55|12868.55|12868.55|12868.55|12868.55|0
1629274600000|2021-08-18 08:16:40|12868.21|12868.21|12869.65|12869.65|12869.65|12869.65|12868.21|12868.21|0
1629274620000|2021-08-18 08:17:00|12869.21|12869.21|12868.9|12868.9|12869.21|12869.21|12868.9|12868.9|0
1629274630000|2021-08-18 08:17:10|12868.71|12868.71|12868.71|12868.71|12868.71|12868.71|12868.71|12868.71|0
1629274640000|2021-08-18 08:17:20|12868.52|12868.52|12868.52|12868.52|12868.52|12868.52|12868.52|12868.52|0
1629274650000|2021-08-18 08:17:30|12868.33|12868.33|12864.7|12864.7|12868.33|12868.33|12864.7|12864.7|0
1629274660000|2021-08-18 08:17:40|12864.27|12864.27|12858.85|12858.85|12864.27|12864.27|12858.85|12858.85|0
1629274670000|2021-08-18 08:17:50|12858.36|12858.36|12858.36|12858.36|12858.36|12858.36|12858.36|12858.36|0
1629274680000|2021-08-18 08:18:00|12857.46|12857.46|12857.68|12857.68|12857.79|12857.79|12857.46|12857.46|0
1629274690000|2021-08-18 08:18:10|12858.24|12858.24|12858.62|12858.62|12858.62|12858.62|12858.24|12858.24|0
1629274700000|2021-08-18 08:18:20|12858.31|12858.31|12858.31|12858.31|12858.31|12858.31|12858.31|12858.31|0
1629274710000|2021-08-18 08:18:30|12858.78|12858.78|12858.78|12858.78|12858.78|12858.78|12858.78|12858.78|0
1629274720000|2021-08-18 08:18:40|12859.09|12859.09|12859.09|12859.09|12859.09|12859.09|12859.09|12859.09|0
1629274730000|2021-08-18 08:18:50|12858.95|12858.95|12858.95|12858.95|12858.95|12858.95|12858.95|12858.95|0
1629274740000|2021-08-18 08:19:00|12858.76|12858.76|12858.76|12858.76|12858.76|12858.76|12858.76|12858.76|0
1629274760000|2021-08-18 08:19:20|12858.46|12858.46|12858.54|12858.54|12858.83|12858.83|12858.46|12858.46|0
1629274780000|2021-08-18 08:19:40|12858.35|12858.35|12859.16|12859.16|12859.16|12859.16|12858.35|12858.35|0
1629274800000|2021-08-18 08:20:00|12858.69|12858.69|12858.84|12858.84|12858.99|12858.99|12858.69|12858.69|0
1629274820000|2021-08-18 08:20:20|12858.2|12858.2|12858.2|12858.2|12858.2|12858.2|12858.2|12858.2|0
1629274850000|2021-08-18 08:20:50|12860.39|12860.39|12860.72|12860.72|12860.72|12860.72|12860.39|12860.39|0
1629274860000|2021-08-18 08:21:00|12860.87|12860.87|12861.5|12861.5|12861.5|12861.5|12860.87|12860.87|0
1629274870000|2021-08-18 08:21:10|12861.87|12861.87|12861.87|12861.87|12861.87|12861.87|12861.87|12861.87|0
1629274880000|2021-08-18 08:21:20|12861.71|12861.71|12861.71|12861.71|12861.71|12861.71|12861.71|12861.71|0
1629274890000|2021-08-18 08:21:30|12861.86|12861.86|12861.86|12861.86|12861.86|12861.86|12861.86|12861.86|0
1629274900000|2021-08-18 08:21:40|12862.33|12862.33|12862.33|12862.33|12862.33|12862.33|12862.33|12862.33|0
1629274910000|2021-08-18 08:21:50|12862.58|12862.58|12862.96|12862.96|12862.96|12862.96|12862.58|12862.58|0
1629274920000|2021-08-18 08:22:00|12862.6|12862.6|12862.6|12862.6|12862.6|12862.6|12862.6|12862.6|0
1629274940000|2021-08-18 08:22:20|12861.73|12861.73|12861.73|12861.73|12861.73|12861.73|12861.73|12861.73|0
1629274960000|2021-08-18 08:22:40|12861.57|12861.57|12861.57|12861.57|12861.57|12861.57|12861.57|12861.57|0
1629274970000|2021-08-18 08:22:50|12861.21|12861.21|12861.46|12861.46|12861.46|12861.46|12861.21|12861.21|0
1629274980000|2021-08-18 08:23:00|12861.69|12861.69|12861.69|12861.69|12861.69|12861.69|12861.69|12861.69|0
1629274990000|2021-08-18 08:23:10|12861.95|12861.95|12861.95|12861.95|12861.95|12861.95|12861.95|12861.95|0
1629275010000|2021-08-18 08:23:30|12861.51|12861.51|12861.51|12861.51|12861.51|12861.51|12861.51|12861.51|0
1629275030000|2021-08-18 08:23:50|12862.46|12862.46|12862.15|12862.15|12862.46|12862.46|12862.15|12862.15|0
1629275040000|2021-08-18 08:24:00|12862.46|12862.46|12862.46|12862.46|12862.46|12862.46|12862.46|12862.46|0
1629275050000|2021-08-18 08:24:10|12862.93|12862.93|12862.93|12862.93|12862.93|12862.93|12862.93|12862.93|0
1629275060000|2021-08-18 08:24:20|12863.29|12863.29|12863.29|12863.29|12863.29|12863.29|12863.29|12863.29|0
1629275100000|2021-08-18 08:25:00|12862.86|12862.86|12862.13|12862.13|12862.86|12862.86|12862.13|12862.13|0
1629275120000|2021-08-18 08:25:20|12861.66|12861.66|12860.62|12860.62|12861.66|12861.66|12860.62|12860.62|0
1629275130000|2021-08-18 08:25:30|12859.01|12859.01|12858.33|12858.33|12859.01|12859.01|12858.33|12858.33|0
1629275140000|2021-08-18 08:25:40|12858.55|12858.55|12858.55|12858.55|12858.55|12858.55|12858.55|12858.55|0
1629275150000|2021-08-18 08:25:50|12858.36|12858.36|12858.36|12858.36|12858.36|12858.36|12858.36|12858.36|0
1629275160000|2021-08-18 08:26:00|12857.56|12857.56|12857.2|12857.2|12857.56|12857.56|12857.2|12857.2|0
1629275190000|2021-08-18 08:26:30|12855.6|12855.6|12855.6|12855.6|12855.6|12855.6|12855.6|12855.6|0
1629275200000|2021-08-18 08:26:40|12854.94|12854.94|12854.47|12854.47|12854.94|12854.94|12854.3|12854.3|0
1629275220000|2021-08-18 08:27:00|12854.15|12854.15|12853.83|12853.83|12854.15|12854.15|12853.83|12853.83|0
1629275230000|2021-08-18 08:27:10|12854.03|12854.03|12854.03|12854.03|12854.03|12854.03|12854.03|12854.03|0
1629275240000|2021-08-18 08:27:20|12853.87|12853.87|12853.87|12853.87|12853.87|12853.87|12853.87|12853.87|0
1629275280000|2021-08-18 08:28:00|12854.23|12854.23|12854.23|12854.23|12854.23|12854.23|12854.23|12854.23|0
1629275300000|2021-08-18 08:28:20|12853.36|12853.36|12854.96|12854.96|12854.96|12854.96|12852.48|12852.48|0
1629275310000|2021-08-18 08:28:30|12855.36|12855.36|12856.48|12856.48|12856.48|12856.48|12855.36|12855.36|0
1629275320000|2021-08-18 08:28:40|12856.71|12856.71|12856.71|12856.71|12856.71|12856.71|12856.71|12856.71|0
1629275340000|2021-08-18 08:29:00|12857.07|12857.07|12857.07|12857.07|12857.07|12857.07|12857.07|12857.07|0
1629275350000|2021-08-18 08:29:10|12856.72|12856.72|12853.81|12853.81|12856.72|12856.72|12853.81|12853.81|0
1629275360000|2021-08-18 08:29:20|12853.37|12853.37|12852.71|12852.71|12853.37|12853.37|12852.71|12852.71|0
1629275380000|2021-08-18 08:29:40|12852.57|12852.57|12852.13|12852.13|12852.57|12852.57|12852.13|12852.13|0
1629275390000|2021-08-18 08:29:50|12851.7|12851.7|12850.6|12850.6|12851.7|12851.7|12850.6|12850.6|0
1629275400000|2021-08-18 08:30:00|12850.82|12850.82|12850.48|12850.48|12850.82|12850.82|12850.48|12850.48|0
1629275410000|2021-08-18 08:30:10|12850.63|12850.63|12850.63|12850.63|12850.63|12850.63|12850.63|12850.63|0
1629275420000|2021-08-18 08:30:20|12850.6|12850.6|12848.58|12848.58|12851.04|12851.04|12848.58|12848.58|0
1629275430000|2021-08-18 08:30:30|12847.31|12847.31|12844.98|12844.98|12847.31|12847.31|12844.53|12844.53|0
1629275450000|2021-08-18 08:30:50|12844.51|12844.51|12844.22|12844.22|12844.51|12844.51|12844.22|12844.22|0
1629275460000|2021-08-18 08:31:00|12844.02|12844.02|12844.96|12844.96|12844.96|12844.96|12844.02|12844.02|0
1629275470000|2021-08-18 08:31:10|12845.41|12845.41|12844.82|12844.82|12845.41|12845.41|12844.82|12844.82|0
1629275500000|2021-08-18 08:31:40|12844.67|12844.67|12844.67|12844.67|12844.67|12844.67|12844.67|12844.67|0
1629275520000|2021-08-18 08:32:00|12844.43|12844.43|12843.94|12843.94|12844.43|12844.43|12843.94|12843.94|0
1629275530000|2021-08-18 08:32:10|12844.43|12844.43|12845.03|12845.03|12845.03|12845.03|12844.43|12844.43|0
1629275540000|2021-08-18 08:32:20|12844.88|12844.88|12844.88|12844.88|12844.88|12844.88|12844.88|12844.88|0
1629275550000|2021-08-18 08:32:30|12845.2|12845.2|12847.28|12847.28|12847.28|12847.28|12845.2|12845.2|0
1629275560000|2021-08-18 08:32:40|12847.44|12847.44|12847.44|12847.44|12847.44|12847.44|12847.44|12847.44|0
1629275570000|2021-08-18 08:32:50|12847.66|12847.66|12847.66|12847.66|12847.66|12847.66|12847.66|12847.66|0
1629275580000|2021-08-18 08:33:00|12847.23|12847.23|12847.01|12847.01|12847.23|12847.23|12847.01|12847.01|0
1629275610000|2021-08-18 08:33:30|12847.94|12847.94|12848.48|12848.48|12848.48|12848.48|12847.94|12847.94|0
1629275620000|2021-08-18 08:33:40|12848.16|12848.16|12850|12850|12850|12850|12848.16|12848.16|0
1629275640000|2021-08-18 08:34:00|12849.13|12849.13|12849.13|12849.13|12849.13|12849.13|12849.13|12849.13|0
1629275650000|2021-08-18 08:34:10|12849.45|12849.45|12850.08|12850.08|12850.08|12850.08|12849.45|12849.45|0
1629275660000|2021-08-18 08:34:20|12850.45|12850.45|12850|12850|12850.45|12850.45|12850|12850|0
1629275670000|2021-08-18 08:34:30|12850.1|12850.1|12850.1|12850.1|12850.1|12850.1|12849.86|12849.86|0
1629275680000|2021-08-18 08:34:40|12850.42|12850.42|12850.42|12850.42|12850.42|12850.42|12850.42|12850.42|0
1629275700000|2021-08-18 08:35:00|12850.06|12850.06|12849.87|12849.87|12850.06|12850.06|12849.87|12849.87|0
1629275710000|2021-08-18 08:35:10|12850.09|12850.09|12849.62|12849.62|12850.09|12850.09|12849.62|12849.62|0
1629275720000|2021-08-18 08:35:20|12848.82|12848.82|12848.82|12848.82|12849.18|12849.18|12848.82|12848.82|0
1629275740000|2021-08-18 08:35:40|12848.9|12848.9|12849.58|12849.58|12849.8|12849.8|12848.9|12848.9|0
1629275750000|2021-08-18 08:35:50|12850.05|12850.05|12850.05|12850.05|12850.05|12850.05|12850.05|12850.05|0
1629275770000|2021-08-18 08:36:10|12850.96|12850.96|12851.28|12851.28|12851.28|12851.28|12850.96|12850.96|0
1629275790000|2021-08-18 08:36:30|12851.6|12851.6|12851.6|12851.6|12851.6|12851.6|12851.6|12851.6|0
1629275800000|2021-08-18 08:36:40|12851.74|12851.74|12854.56|12854.56|12854.56|12854.56|12851.74|12851.74|0
1629275810000|2021-08-18 08:36:50|12855.41|12855.41|12857.09|12857.09|12857.09|12857.09|12855.41|12855.41|0
1629275820000|2021-08-18 08:37:00|12857.28|12857.28|12858.48|12858.48|12858.48|12858.48|12857.28|12857.28|0
1629275830000|2021-08-18 08:37:10|12859.22|12859.22|12859.29|12859.29|12859.31|12859.31|12859.14|12859.14|0
1629275840000|2021-08-18 08:37:20|12860.09|12860.09|12861.81|12861.81|12862.15|12862.15|12860.09|12860.09|0
1629275860000|2021-08-18 08:37:40|12862.54|12862.54|12862.1|12862.1|12862.54|12862.54|12862.1|12862.1|0
1629275870000|2021-08-18 08:37:50|12861.66|12861.66|12862.75|12862.75|12862.75|12862.75|12861.66|12861.66|0
1629275880000|2021-08-18 08:38:00|12862.94|12862.94|12862.94|12862.94|12862.94|12862.94|12862.94|12862.94|0
1629275920000|2021-08-18 08:38:40|12863.25|12863.25|12862.01|12862.01|12863.25|12863.25|12862.01|12862.01|0
1629275930000|2021-08-18 08:38:50|12861.83|12861.83|12857.62|12857.62|12861.83|12861.83|12857.62|12857.62|0
1629275960000|2021-08-18 08:39:20|12857.26|12857.26|12858.13|12858.13|12858.13|12858.13|12857.26|12857.26|0
1629275970000|2021-08-18 08:39:30|12858.57|12858.57|12858.57|12858.57|12858.57|12858.57|12858.57|12858.57|0
1629275980000|2021-08-18 08:39:40|12858.13|12858.13|12858.45|12858.45|12858.45|12858.45|12858.13|12858.13|0
1629275990000|2021-08-18 08:39:50|12858.81|12858.81|12858.81|12858.81|12858.81|12858.81|12858.81|12858.81|0
1629276010000|2021-08-18 08:40:10|12858.25|12858.25|12858.25|12858.25|12858.25|12858.25|12858.25|12858.25|0
1629276100000|2021-08-18 08:41:40|12857.52|12857.52|12857.34|12857.34|12857.52|12857.52|12857.34|12857.34|0
1629276120000|2021-08-18 08:42:00|12854.93|12854.93|12854.61|12854.61|12854.93|12854.93|12854.61|12854.61|0
1629276130000|2021-08-18 08:42:10|12854.25|12854.25|12852.98|12852.98|12854.25|12854.25|12852.98|12852.98|0
1629276140000|2021-08-18 08:42:20|12852.66|12852.66|12852.75|12852.75|12852.75|12852.75|12852.66|12852.66|0
1629276150000|2021-08-18 08:42:30|12851.41|12851.41|12850.29|12850.29|12851.41|12851.41|12850.14|12850.14|0
1629276160000|2021-08-18 08:42:40|12849.84|12849.84|12847.96|12847.96|12849.84|12849.84|12847.96|12847.96|0
1629276170000|2021-08-18 08:42:50|12848.76|12848.76|12848.9|12848.9|12848.9|12848.9|12848.45|12848.45|0
1629276180000|2021-08-18 08:43:00|12849.34|12849.34|12849.97|12849.97|12850.21|12850.21|12849.34|12849.34|0
1629276190000|2021-08-18 08:43:10|12850.19|12850.19|12850.5|12850.5|12850.5|12850.5|12850.19|12850.19|0
1629276220000|2021-08-18 08:43:40|12849.54|12849.54|12849.73|12849.73|12849.92|12849.92|12849.54|12849.54|0
1629276240000|2021-08-18 08:44:00|12848.8|12848.8|12848.8|12848.8|12848.8|12848.8|12848.8|12848.8|0
1629276250000|2021-08-18 08:44:10|12848.63|12848.63|12848.63|12848.63|12848.63|12848.63|12848.63|12848.63|0
1629276280000|2021-08-18 08:44:40|12848.88|12848.88|12848.88|12848.88|12848.88|12848.88|12848.88|12848.88|0
1629276310000|2021-08-18 08:45:10|12848.08|12848.08|12844.68|12844.68|12848.08|12848.08|12844.68|12844.68|0
1629276320000|2021-08-18 08:45:20|12844.37|12844.37|12844.37|12844.37|12844.37|12844.37|12844.37|12844.37|0
1629276330000|2021-08-18 08:45:30|12843.69|12843.69|12843.35|12843.35|12843.69|12843.69|12843.35|12843.35|0
1629276340000|2021-08-18 08:45:40|12842.63|12842.63|12842.51|12842.51|12842.81|12842.81|12842.51|12842.51|0
1629276350000|2021-08-18 08:45:50|12842.85|12842.85|12842.85|12842.85|12842.85|12842.85|12842.85|12842.85|0
1629276360000|2021-08-18 08:46:00|12843.19|12843.19|12842.72|12842.72|12843.19|12843.19|12842.72|12842.72|0
1629276380000|2021-08-18 08:46:20|12842.57|12842.57|12845.51|12845.51|12846.31|12846.31|12842.57|12842.57|0
1629276390000|2021-08-18 08:46:30|12845.07|12845.07|12845.07|12845.07|12845.07|12845.07|12845.07|12845.07|0
1629276410000|2021-08-18 08:46:50|12845.31|12845.31|12846.78|12846.78|12846.78|12846.78|12845.31|12845.31|0
1629276420000|2021-08-18 08:47:00|12847.21|12847.21|12847.53|12847.53|12848.1|12848.1|12847.21|12847.21|0
1629276430000|2021-08-18 08:47:10|12847.08|12847.08|12847.08|12847.08|12847.08|12847.08|12847.08|12847.08|0
1629276440000|2021-08-18 08:47:20|12846.18|12846.18|12847.51|12847.51|12847.51|12847.51|12846.1|12846.1|0
1629276450000|2021-08-18 08:47:30|12847.07|12847.07|12847.07|12847.07|12847.51|12847.51|12847.07|12847.07|0
1629276470000|2021-08-18 08:47:50|12847.26|12847.26|12848.06|12848.06|12848.06|12848.06|12847.26|12847.26|0
1629276500000|2021-08-18 08:48:20|12847.74|12847.74|12847.46|12847.46|12847.74|12847.74|12847.46|12847.46|0
1629276540000|2021-08-18 08:49:00|12846.88|12846.88|12847.43|12847.43|12847.43|12847.43|12846.88|12846.88|0
1629276550000|2021-08-18 08:49:10|12847.15|12847.15|12847.15|12847.15|12847.15|12847.15|12847.15|12847.15|0
1629276570000|2021-08-18 08:49:30|12847.46|12847.46|12847.46|12847.46|12847.46|12847.46|12847.46|12847.46|0
1629276580000|2021-08-18 08:49:40|12847.82|12847.82|12847.78|12847.78|12847.82|12847.82|12847.46|12847.46|0
1629276600000|2021-08-18 08:50:00|12848.23|12848.23|12847.41|12847.41|12848.23|12848.23|12847.41|12847.41|0
1629276610000|2021-08-18 08:50:10|12847.78|12847.78|12847.78|12847.78|12847.78|12847.78|12847.78|12847.78|0
1629276620000|2021-08-18 08:50:20|12848|12848|12847.37|12847.37|12848|12848|12847.37|12847.37|0
1629276630000|2021-08-18 08:50:30|12847.73|12847.73|12847.73|12847.73|12847.73|12847.73|12847.73|12847.73|0
1629276660000|2021-08-18 08:51:00|12847|12847|12847|12847|12847|12847|12847|12847|0
1629276670000|2021-08-18 08:51:10|12846.56|12846.56|12847|12847|12847|12847|12846.56|12846.56|0
1629276680000|2021-08-18 08:51:20|12846.2|12846.2|12846.2|12846.2|12846.2|12846.2|12846.2|12846.2|0
1629276690000|2021-08-18 08:51:30|12846.1|12846.1|12846.1|12846.1|12846.1|12846.1|12846.1|12846.1|0
1629276700000|2021-08-18 08:51:40|12846.18|12846.18|12846.32|12846.32|12846.56|12846.56|12846.18|12846.18|0
1629276710000|2021-08-18 08:51:50|12846.62|12846.62|12846.47|12846.47|12846.62|12846.62|12846.47|12846.47|0
1629276720000|2021-08-18 08:52:00|12846.23|12846.23|12845.27|12845.27|12846.23|12846.23|12845.27|12845.27|0
1629276730000|2021-08-18 08:52:10|12845.08|12845.08|12845.08|12845.08|12845.08|12845.08|12845.08|12845.08|0
1629276740000|2021-08-18 08:52:20|12845.52|12845.52|12845.33|12845.33|12845.52|12845.52|12845.33|12845.33|0
1629276750000|2021-08-18 08:52:30|12845.24|12845.24|12845.24|12845.24|12845.24|12845.24|12845.24|12845.24|0
1629276790000|2021-08-18 08:53:10|12845.62|12845.62|12846.23|12846.23|12846.23|12846.23|12845.43|12845.43|0
1629276810000|2021-08-18 08:53:30|12846.01|12846.01|12846.02|12846.02|12846.02|12846.02|12845.93|12845.93|0
1629276820000|2021-08-18 08:53:40|12845.71|12845.71|12845.71|12845.71|12845.71|12845.71|12845.71|12845.71|0
1629276830000|2021-08-18 08:53:50|12845.85|12845.85|12846.1|12846.1|12846.1|12846.1|12845.85|12845.85|0
1629276870000|2021-08-18 08:54:30|12847.08|12847.08|12847.08|12847.08|12847.08|12847.08|12847.08|12847.08|0
1629276880000|2021-08-18 08:54:40|12846.65|12846.65|12846.65|12846.65|12846.65|12846.65|12846.65|12846.65|0
1629276900000|2021-08-18 08:55:00|12845.92|12845.92|12845.46|12845.46|12845.92|12845.92|12845.31|12845.31|0
1629276920000|2021-08-18 08:55:20|12845.68|12845.68|12845.18|12845.18|12845.68|12845.68|12845.18|12845.18|0
1629276930000|2021-08-18 08:55:30|12844.99|12844.99|12845.37|12845.37|12845.37|12845.37|12844.99|12844.99|0
1629276960000|2021-08-18 08:56:00|12845.23|12845.23|12845.55|12845.55|12845.55|12845.55|12845.23|12845.23|0
1629276970000|2021-08-18 08:56:10|12845.91|12845.91|12846.35|12846.35|12846.35|12846.35|12845.91|12845.91|0
1629276980000|2021-08-18 08:56:20|12846.57|12846.57|12848.9|12848.9|12848.9|12848.9|12846.57|12846.57|0
1629276990000|2021-08-18 08:56:30|12849.12|12849.12|12849.12|12849.12|12849.12|12849.12|12849.12|12849.12|0
1629277000000|2021-08-18 08:56:40|12849.31|12849.31|12849.67|12849.67|12849.67|12849.67|12849.31|12849.31|0
1629277020000|2021-08-18 08:57:00|12850.03|12850.03|12850.54|12850.54|12850.54|12850.54|12849.74|12849.74|0
1629277030000|2021-08-18 08:57:10|12850.68|12850.68|12850.68|12850.68|12850.68|12850.68|12850.68|12850.68|0
1629277040000|2021-08-18 08:57:20|12851.12|12851.12|12851.12|12851.12|12851.12|12851.12|12851.12|12851.12|0
1629277060000|2021-08-18 08:57:40|12851.56|12851.56|12851.64|12851.64|12851.64|12851.64|12851.56|12851.56|0
1629277070000|2021-08-18 08:57:50|12851.83|12851.83|12851.83|12851.83|12851.83|12851.83|12851.83|12851.83|0
1629277080000|2021-08-18 08:58:00|12852.08|12852.08|12853|12853|12853|12853|12852.08|12852.08|0
1629277090000|2021-08-18 08:58:10|12853.77|12853.77|12853.77|12853.77|12853.77|12853.77|12853.77|12853.77|0
1629277100000|2021-08-18 08:58:20|12853.88|12853.88|12853.88|12853.88|12853.88|12853.88|12853.88|12853.88|0
1629277120000|2021-08-18 08:58:40|12854.31|12854.31|12854.22|12854.22|12854.31|12854.31|12854.22|12854.22|0
1629277130000|2021-08-18 08:58:50|12854.4|12854.4|12854.4|12854.4|12854.4|12854.4|12854.4|12854.4|0
1629277140000|2021-08-18 08:59:00|12855.04|12855.04|12855.04|12855.04|12855.04|12855.04|12855.04|12855.04|0
1629277150000|2021-08-18 08:59:10|12856.44|12856.44|12856.44|12856.44|12856.44|12856.44|12856.44|12856.44|0
1629277160000|2021-08-18 08:59:20|12856.54|12856.54|12857.62|12857.62|12857.62|12857.62|12856.54|12856.54|0
1629277170000|2021-08-18 08:59:30|12858.23|12858.23|12858.28|12858.28|12858.54|12858.54|12858.23|12858.23|0
1629277190000|2021-08-18 08:59:50|12860.52|12860.52|12860.8|12860.8|12860.8|12860.8|12860.52|12860.52|0
1629277200000|2021-08-18 09:00:00|12861.23|12861.23|12862.48|12862.48|12862.48|12862.48|12861.23|12861.23|0
1629277210000|2021-08-18 09:00:10|12862.65|12862.65|12862.42|12862.42|12862.65|12862.65|12862.42|12862.42|0
1629277220000|2021-08-18 09:00:20|12862.28|12862.28|12862.03|12862.03|12862.28|12862.28|12862.03|12862.03|0
1629277230000|2021-08-18 09:00:30|12862.83|12862.83|12862.64|12862.64|12862.83|12862.83|12862.64|12862.64|0
1629277240000|2021-08-18 09:00:40|12862.46|12862.46|12862.65|12862.65|12862.65|12862.65|12862.46|12862.46|0
1629277250000|2021-08-18 09:00:50|12862.89|12862.89|12862.89|12862.89|12862.89|12862.89|12862.89|12862.89|0
1629277260000|2021-08-18 09:01:00|12863.13|12863.13|12865.98|12865.98|12865.98|12865.98|12863.13|12863.13|0
1629277270000|2021-08-18 09:01:10|12865.89|12865.89|12865.73|12865.73|12865.89|12865.89|12865.73|12865.73|0
1629277280000|2021-08-18 09:01:20|12865.28|12865.28|12865.28|12865.28|12865.28|12865.28|12865.28|12865.28|0
1629277290000|2021-08-18 09:01:30|12865.2|12865.2|12865.2|12865.2|12865.2|12865.2|12865.2|12865.2|0
1629277300000|2021-08-18 09:01:40|12865.64|12865.64|12866.42|12866.42|12866.42|12866.42|12865.19|12865.19|0
1629277310000|2021-08-18 09:01:50|12866.86|12866.86|12867.62|12867.62|12867.62|12867.62|12866.86|12866.86|0
1629277320000|2021-08-18 09:02:00|12868.34|12868.34|12868.02|12868.02|12868.34|12868.34|12868.02|12868.02|0
1629277350000|2021-08-18 09:02:30|12868.1|12868.1|12868.1|12868.1|12868.1|12868.1|12868.1|12868.1|0
1629277360000|2021-08-18 09:02:40|12867.66|12867.66|12867.66|12867.66|12867.66|12867.66|12867.66|12867.66|0
1629277380000|2021-08-18 09:03:00|12867.8|12867.8|12867.93|12867.93|12867.93|12867.93|12867.8|12867.8|0
1629277400000|2021-08-18 09:03:20|12867.59|12867.59|12868.04|12868.04|12868.04|12868.04|12867.59|12867.59|0
1629277410000|2021-08-18 09:03:30|12868.48|12868.48|12868.48|12868.48|12868.48|12868.48|12868.48|12868.48|0
1629277440000|2021-08-18 09:04:00|12868.8|12868.8|12868.8|12868.8|12868.8|12868.8|12868.8|12868.8|0
1629277450000|2021-08-18 09:04:10|12869.81|12869.81|12869.81|12869.81|12869.81|12869.81|12869.81|12869.81|0
1629277460000|2021-08-18 09:04:20|12870.43|12870.43|12870.43|12870.43|12870.43|12870.43|12870.43|12870.43|0
1629277470000|2021-08-18 09:04:30|12870.11|12870.11|12870.11|12870.11|12870.11|12870.11|12870.11|12870.11|0
1629277480000|2021-08-18 09:04:40|12869.72|12869.72|12870.03|12870.03|12870.41|12870.41|12869.72|12869.72|0
1629277490000|2021-08-18 09:04:50|12869.58|12869.58|12867.14|12867.14|12869.58|12869.58|12867.14|12867.14|0
1629277500000|2021-08-18 09:05:00|12867.75|12867.75|12867.59|12867.59|12867.75|12867.75|12867.59|12867.59|0
1629277510000|2021-08-18 09:05:10|12867.9|12867.9|12867.9|12867.9|12867.9|12867.9|12867.9|12867.9|0
1629277520000|2021-08-18 09:05:20|12867.28|12867.28|12866.07|12866.07|12867.28|12867.28|12866.07|12866.07|0
1629277550000|2021-08-18 09:05:50|12866.48|12866.48|12866.6|12866.6|12866.6|12866.6|12866.07|12866.07|0
1629277570000|2021-08-18 09:06:10|12865.65|12865.65|12864.77|12864.77|12865.65|12865.65|12864.77|12864.77|0
1629277580000|2021-08-18 09:06:20|12864.51|12864.51|12864.17|12864.17|12864.51|12864.51|12864.17|12864.17|0
1629277590000|2021-08-18 09:06:30|12865.12|12865.12|12865.37|12865.37|12865.37|12865.37|12865.12|12865.12|0
1629277600000|2021-08-18 09:06:40|12865.61|12865.61|12865.75|12865.75|12865.75|12865.75|12865.61|12865.61|0
1629277610000|2021-08-18 09:06:50|12865.99|12865.99|12865.99|12865.99|12865.99|12865.99|12865.99|12865.99|0
1629277620000|2021-08-18 09:07:00|12865.52|12865.52|12864.88|12864.88|12865.52|12865.52|12864.88|12864.88|0
1629277630000|2021-08-18 09:07:10|12864.45|12864.45|12863.05|12863.05|12864.45|12864.45|12863.05|12863.05|0
1629277650000|2021-08-18 09:07:30|12863.02|12863.02|12863.34|12863.34|12863.34|12863.34|12863.02|12863.02|0
1629277680000|2021-08-18 09:08:00|12863.51|12863.51|12860.24|12860.24|12863.51|12863.51|12860.24|12860.24|0
1629277690000|2021-08-18 09:08:10|12859.79|12859.79|12859.24|12859.24|12859.79|12859.79|12858.8|12858.8|0
1629277700000|2021-08-18 09:08:20|12859.39|12859.39|12859.39|12859.39|12859.39|12859.39|12859.39|12859.39|0
1629277710000|2021-08-18 09:08:30|12859.83|12859.83|12860.41|12860.41|12860.41|12860.41|12859.83|12859.83|0
1629277720000|2021-08-18 09:08:40|12859.78|12859.78|12859.78|12859.78|12859.78|12859.78|12859.78|12859.78|0
1629277730000|2021-08-18 09:08:50|12859.39|12859.39|12858.92|12858.92|12859.39|12859.39|12858.92|12858.92|0
1629277740000|2021-08-18 09:09:00|12859.21|12859.21|12858.84|12858.84|12859.21|12859.21|12858.52|12858.52|0
1629277750000|2021-08-18 09:09:10|12858.54|12858.54|12858.79|12858.79|12858.79|12858.79|12858.54|12858.54|0
1629277780000|2021-08-18 09:09:40|12858.64|12858.64|12858.64|12858.64|12858.64|12858.64|12858.64|12858.64|0
1629277800000|2021-08-18 09:10:00|12859.08|12859.08|12859.55|12859.55|12859.55|12859.55|12859.08|12859.08|0
1629277810000|2021-08-18 09:10:10|12860.12|12860.12|12860.12|12860.12|12860.12|12860.12|12860.12|12860.12|0
1629277820000|2021-08-18 09:10:20|12860.56|12860.56|12858.79|12858.79|12860.56|12860.56|12858.79|12858.79|0
1629277830000|2021-08-18 09:10:30|12858.6|12858.6|12859.04|12859.04|12859.04|12859.04|12858.6|12858.6|0
1629277840000|2021-08-18 09:10:40|12859.49|12859.49|12859.86|12859.86|12859.86|12859.86|12859.49|12859.49|0
1629277850000|2021-08-18 09:10:50|12859.5|12859.5|12859.5|12859.5|12859.5|12859.5|12859.5|12859.5|0
1629277860000|2021-08-18 09:11:00|12859.06|12859.06|12859.06|12859.06|12859.06|12859.06|12859.06|12859.06|0
1629277870000|2021-08-18 09:11:10|12859.96|12859.96|12859.13|12859.13|12859.96|12859.96|12859.13|12859.13|0
1629277880000|2021-08-18 09:11:20|12858.64|12858.64|12858.64|12858.64|12858.64|12858.64|12858.64|12858.64|0
1629277890000|2021-08-18 09:11:30|12858.93|12858.93|12858.49|12858.49|12858.93|12858.93|12858.49|12858.49|0
1629277900000|2021-08-18 09:11:40|12858.93|12858.93|12858.93|12858.93|12858.93|12858.93|12858.93|12858.93|0
1629277910000|2021-08-18 09:11:50|12858.64|12858.64|12858.64|12858.64|12858.64|12858.64|12858.64|12858.64|0
1629277920000|2021-08-18 09:12:00|12858.96|12858.96|12859.39|12859.39|12859.39|12859.39|12858.96|12858.96|0
1629277930000|2021-08-18 09:12:10|12859.06|12859.06|12859.73|12859.73|12859.73|12859.73|12859.06|12859.06|0
1629277940000|2021-08-18 09:12:20|12859.56|12859.56|12860.42|12860.42|12860.42|12860.42|12859.56|12859.56|0
1629277950000|2021-08-18 09:12:30|12860.61|12860.61|12861.41|12861.41|12861.41|12861.41|12860.61|12860.61|0
1629277960000|2021-08-18 09:12:40|12861.6|12861.6|12861.9|12861.9|12861.9|12861.9|12861.45|12861.45|0
1629277970000|2021-08-18 09:12:50|12862.7|12862.7|12863.16|12863.16|12863.16|12863.16|12862.7|12862.7|0
1629277980000|2021-08-18 09:13:00|12863.26|12863.26|12863.6|12863.6|12863.6|12863.6|12863.16|12863.16|0
1629277990000|2021-08-18 09:13:10|12864.49|12864.49|12864.49|12864.49|12864.49|12864.49|12864.49|12864.49|0
1629278000000|2021-08-18 09:13:20|12864.76|12864.76|12864.52|12864.52|12864.76|12864.76|12864.52|12864.52|0
1629278010000|2021-08-18 09:13:30|12864.07|12864.07|12863.4|12863.4|12864.07|12864.07|12863.18|12863.18|0
1629278030000|2021-08-18 09:13:50|12863.55|12863.55|12866.75|12866.75|12866.75|12866.75|12863.55|12863.55|0
1629278040000|2021-08-18 09:14:00|12867.63|12867.63|12868.52|12868.52|12868.52|12868.52|12867.63|12867.63|0
1629278050000|2021-08-18 09:14:10|12868.96|12868.96|12868.96|12868.96|12868.96|12868.96|12868.96|12868.96|0
1629278060000|2021-08-18 09:14:20|12869.9|12869.9|12870.14|12870.14|12870.23|12870.23|12869.9|12869.9|0
1629278090000|2021-08-18 09:14:50|12870.51|12870.51|12870.51|12870.51|12870.51|12870.51|12870.51|12870.51|0
1629278100000|2021-08-18 09:15:00|12870.82|12870.82|12870.5|12870.5|12870.82|12870.82|12870.5|12870.5|0
1629278110000|2021-08-18 09:15:10|12870.34|12870.34|12870.05|12870.05|12870.49|12870.49|12870.05|12870.05|0
1629278120000|2021-08-18 09:15:20|12869.69|12869.69|12869.69|12869.69|12869.69|12869.69|12869.69|12869.69|0
1629278130000|2021-08-18 09:15:30|12869.37|12869.37|12869.37|12869.37|12869.37|12869.37|12869.37|12869.37|0
1629278140000|2021-08-18 09:15:40|12868.96|12868.96|12868.71|12868.71|12868.96|12868.96|12868.71|12868.71|0
1629278150000|2021-08-18 09:15:50|12868.88|12868.88|12868|12868|12869.04|12869.04|12868|12868|0
1629278160000|2021-08-18 09:16:00|12867.81|12867.81|12867.89|12867.89|12868.08|12868.08|12867.81|12867.81|0
1629278180000|2021-08-18 09:16:20|12867.53|12867.53|12866.73|12866.73|12867.53|12867.53|12866.73|12866.73|0
1629278190000|2021-08-18 09:16:30|12866.81|12866.81|12866.81|12866.81|12866.81|12866.81|12866.81|12866.81|0
1629278200000|2021-08-18 09:16:40|12866.36|12866.36|12866.36|12866.36|12866.36|12866.36|12866.36|12866.36|0
1629278220000|2021-08-18 09:17:00|12867.24|12867.24|12867.24|12867.24|12867.24|12867.24|12867.24|12867.24|0
1629278230000|2021-08-18 09:17:10|12866.88|12866.88|12866.88|12866.88|12866.88|12866.88|12866.88|12866.88|0
1629278280000|2021-08-18 09:18:00|12867.31|12867.31|12868.13|12868.13|12868.13|12868.13|12866.94|12866.94|0
1629278290000|2021-08-18 09:18:10|12867.77|12867.77|12868.65|12868.65|12868.65|12868.65|12867.77|12867.77|0
1629278300000|2021-08-18 09:18:20|12868.83|12868.83|12868.83|12868.83|12868.83|12868.83|12868.83|12868.83|0
1629278330000|2021-08-18 09:18:50|12867.96|12867.96|12867.96|12867.96|12867.96|12867.96|12867.96|12867.96|0
1629278340000|2021-08-18 09:19:00|12867.51|12867.51|12867.51|12867.51|12867.51|12867.51|12867.51|12867.51|0
1629278350000|2021-08-18 09:19:10|12866.58|12866.58|12867.04|12867.04|12867.04|12867.04|12866.58|12866.58|0
1629278370000|2021-08-18 09:19:30|12867.4|12867.4|12867.78|12867.78|12867.78|12867.78|12867.4|12867.4|0
1629278390000|2021-08-18 09:19:50|12867.63|12867.63|12867.63|12867.63|12867.63|12867.63|12867.63|12867.63|0
1629278410000|2021-08-18 09:20:10|12867.78|12867.78|12867.78|12867.78|12867.78|12867.78|12867.78|12867.78|0
1629278420000|2021-08-18 09:20:20|12867.14|12867.14|12867.14|12867.14|12867.14|12867.14|12867.14|12867.14|0
1629278430000|2021-08-18 09:20:30|12866.34|12866.34|12866.34|12866.34|12866.34|12866.34|12866.34|12866.34|0
1629278480000|2021-08-18 09:21:20|12866.7|12866.7|12867.58|12867.58|12867.58|12867.58|12866.7|12866.7|0
1629278510000|2021-08-18 09:21:50|12867.25|12867.25|12867.25|12867.25|12867.25|12867.25|12867.25|12867.25|0
1629278520000|2021-08-18 09:22:00|12866.8|12866.8|12866.8|12866.8|12867.04|12867.04|12866.8|12866.8|0
1629278530000|2021-08-18 09:22:10|12867.25|12867.25|12867.25|12867.25|12867.25|12867.25|12867.25|12867.25|0
1629278540000|2021-08-18 09:22:20|12868.05|12868.05|12869.46|12869.46|12869.46|12869.46|12868.05|12868.05|0
1629278550000|2021-08-18 09:22:30|12869.37|12869.37|12870.12|12870.12|12870.12|12870.12|12869.04|12869.04|0
1629278560000|2021-08-18 09:22:40|12870.75|12870.75|12870.43|12870.43|12871.07|12871.07|12870.43|12870.43|0
1629278580000|2021-08-18 09:23:00|12871.31|12871.31|12871.31|12871.31|12871.31|12871.31|12871.31|12871.31|0
1629278590000|2021-08-18 09:23:10|12870.99|12870.99|12870.99|12870.99|12870.99|12870.99|12870.99|12870.99|0
1629278600000|2021-08-18 09:23:20|12870.54|12870.54|12870.54|12870.54|12870.54|12870.54|12870.54|12870.54|0
1629278610000|2021-08-18 09:23:30|12870.18|12870.18|12870.18|12870.18|12870.18|12870.18|12870.18|12870.18|0
1629278620000|2021-08-18 09:23:40|12870.66|12870.66|12870.02|12870.02|12870.66|12870.66|12870.02|12870.02|0
1629278630000|2021-08-18 09:23:50|12869.68|12869.68|12869.68|12869.68|12869.68|12869.68|12869.68|12869.68|0
1629278660000|2021-08-18 09:24:20|12869.24|12869.24|12869.24|12869.24|12869.24|12869.24|12869.24|12869.24|0
1629278680000|2021-08-18 09:24:40|12868.79|12868.79|12868.34|12868.34|12868.79|12868.79|12868.34|12868.34|0
1629278700000|2021-08-18 09:25:00|12868.44|12868.44|12868.44|12868.44|12868.44|12868.44|12868.44|12868.44|0
1629278710000|2021-08-18 09:25:10|12868.12|12868.12|12869.01|12869.01|12869.01|12869.01|12868.12|12868.12|0
1629278720000|2021-08-18 09:25:20|12868.14|12868.14|12868.14|12868.14|12868.14|12868.14|12868.14|12868.14|0
1629278730000|2021-08-18 09:25:30|12867.25|12867.25|12867.25|12867.25|12867.25|12867.25|12867.25|12867.25|0
1629278740000|2021-08-18 09:25:40|12866.8|12866.8|12866.35|12866.35|12866.8|12866.8|12866.35|12866.35|0
1629278750000|2021-08-18 09:25:50|12866.8|12866.8|12866.42|12866.42|12866.8|12866.8|12866.42|12866.42|0
1629278760000|2021-08-18 09:26:00|12866.87|12866.87|12866.87|12866.87|12866.87|12866.87|12866.42|12866.42|0
1629278770000|2021-08-18 09:26:10|12866.51|12866.51|12866.51|12866.51|12866.51|12866.51|12866.51|12866.51|0
1629278790000|2021-08-18 09:26:30|12866.62|12866.62|12866.78|12866.78|12866.78|12866.78|12866.62|12866.62|0
1629278800000|2021-08-18 09:26:40|12866.13|12866.13|12866.13|12866.13|12866.13|12866.13|12866.13|12866.13|0
1629278810000|2021-08-18 09:26:50|12866.44|12866.44|12866.44|12866.44|12866.44|12866.44|12866.44|12866.44|0
1629278820000|2021-08-18 09:27:00|12866.3|12866.3|12866.3|12866.3|12866.3|12866.3|12866.3|12866.3|0
1629278830000|2021-08-18 09:27:10|12866.74|12866.74|12866.74|12866.74|12866.74|12866.74|12866.74|12866.74|0
1629278850000|2021-08-18 09:27:30|12866.83|12866.83|12866.83|12866.83|12866.83|12866.83|12866.83|12866.83|0
1629278860000|2021-08-18 09:27:40|12867.19|12867.19|12867.19|12867.19|12867.19|12867.19|12867.19|12867.19|0
1629278910000|2021-08-18 09:28:30|12866.74|12866.74|12866.74|12866.74|12866.74|12866.74|12866.74|12866.74|0
1629278920000|2021-08-18 09:28:40|12866.29|12866.29|12865.15|12865.15|12866.29|12866.29|12865.15|12865.15|0
1629278930000|2021-08-18 09:28:50|12865.13|12865.13|12865.13|12865.13|12865.13|12865.13|12865.13|12865.13|0
1629278940000|2021-08-18 09:29:00|12865.59|12865.59|12865.9|12865.9|12866.06|12866.06|12865.45|12865.45|0
1629278950000|2021-08-18 09:29:10|12865.54|12865.54|12864.9|12864.9|12865.54|12865.54|12864.9|12864.9|0
1629278970000|2021-08-18 09:29:30|12864.75|12864.75|12865.12|12865.12|12865.12|12865.12|12864.57|12864.57|0
1629278980000|2021-08-18 09:29:40|12865.48|12865.48|12865.48|12865.48|12865.48|12865.48|12865.48|12865.48|0
1629278990000|2021-08-18 09:29:50|12865.18|12865.18|12865.18|12865.18|12865.18|12865.18|12865.18|12865.18|0
1629279000000|2021-08-18 09:30:00|12864.93|12864.93|12865.38|12865.38|12865.56|12865.56|12864.93|12864.93|0
1629279010000|2021-08-18 09:30:10|12865.02|12865.02|12865.02|12865.02|12865.02|12865.02|12865.02|12865.02|0
1629279030000|2021-08-18 09:30:30|12865.33|12865.33|12865.33|12865.33|12865.33|12865.33|12865.33|12865.33|0
1629279040000|2021-08-18 09:30:40|12865.18|12865.18|12865.22|12865.22|12865.33|12865.33|12865.18|12865.18|0
1629279050000|2021-08-18 09:30:50|12864.77|12864.77|12864.41|12864.41|12864.77|12864.77|12864.41|12864.41|0
1629279060000|2021-08-18 09:31:00|12864.86|12864.86|12865.93|12865.93|12865.93|12865.93|12864.86|12864.86|0
1629279070000|2021-08-18 09:31:10|12866.29|12866.29|12866.29|12866.29|12866.29|12866.29|12866.29|12866.29|0
1629279100000|2021-08-18 09:31:40|12866.43|12866.43|12867.24|12867.24|12867.24|12867.24|12866.43|12866.43|0
1629279110000|2021-08-18 09:31:50|12867.38|12867.38|12867.75|12867.75|12867.75|12867.75|12867.38|12867.38|0
1629279120000|2021-08-18 09:32:00|12868.19|12868.19|12869.27|12869.27|12869.42|12869.42|12868.19|12868.19|0
1629279130000|2021-08-18 09:32:10|12869.41|12869.41|12869.23|12869.23|12869.41|12869.41|12869.23|12869.23|0
1629279140000|2021-08-18 09:32:20|12869.31|12869.31|12869.05|12869.05|12869.36|12869.36|12869.05|12869.05|0
1629279200000|2021-08-18 09:33:20|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|0
1629279220000|2021-08-18 09:33:40|12868.88|12868.88|12868.88|12868.88|12868.88|12868.88|12868.88|12868.88|0
1629279230000|2021-08-18 09:33:50|12869.07|12869.07|12869.07|12869.07|12869.07|12869.07|12869.07|12869.07|0
1629279240000|2021-08-18 09:34:00|12869.23|12869.23|12869.81|12869.81|12869.81|12869.81|12869.23|12869.23|0
1629279250000|2021-08-18 09:34:10|12869.37|12869.37|12868.93|12868.93|12869.37|12869.37|12868.93|12868.93|0
1629279260000|2021-08-18 09:34:20|12868.44|12868.44|12868.52|12868.52|12868.52|12868.52|12868.44|12868.44|0
1629279280000|2021-08-18 09:34:40|12868.65|12868.65|12869.09|12869.09|12869.09|12869.09|12868.65|12868.65|0
1629279290000|2021-08-18 09:34:50|12869.89|12869.89|12869.75|12869.75|12869.89|12869.89|12869.75|12869.75|0
1629279300000|2021-08-18 09:35:00|12869.84|12869.84|12870.72|12870.72|12870.72|12870.72|12869.84|12869.84|0
1629279310000|2021-08-18 09:35:10|12870.92|12870.92|12873.65|12873.65|12873.65|12873.65|12870.92|12870.92|0
1629279330000|2021-08-18 09:35:30|12873.89|12873.89|12874.46|12874.46|12874.46|12874.46|12873.79|12873.79|0
1629279340000|2021-08-18 09:35:40|12874.65|12874.65|12874.96|12874.96|12874.96|12874.96|12874.65|12874.65|0
1629279350000|2021-08-18 09:35:50|12874.86|12874.86|12875.97|12875.97|12875.97|12875.97|12874.86|12874.86|0
1629279360000|2021-08-18 09:36:00|12876.7|12876.7|12876.7|12876.7|12876.7|12876.7|12876.7|12876.7|0
1629279370000|2021-08-18 09:36:10|12877.03|12877.03|12877.03|12877.03|12877.03|12877.03|12876.95|12876.95|0
1629279380000|2021-08-18 09:36:20|12877.48|12877.48|12877.03|12877.03|12877.48|12877.48|12877.03|12877.03|0
1629279390000|2021-08-18 09:36:30|12877.19|12877.19|12877.34|12877.34|12877.79|12877.79|12877.19|12877.19|0
1629279400000|2021-08-18 09:36:40|12877.49|12877.49|12877.49|12877.49|12877.49|12877.49|12877.49|12877.49|0
1629279410000|2021-08-18 09:36:50|12877.75|12877.75|12878.65|12878.65|12878.65|12878.65|12877.75|12877.75|0
1629279420000|2021-08-18 09:37:00|12878.34|12878.34|12878.34|12878.34|12878.34|12878.34|12878.34|12878.34|0
1629279430000|2021-08-18 09:37:10|12878.42|12878.42|12878.42|12878.42|12878.42|12878.42|12878.42|12878.42|0
1629279450000|2021-08-18 09:37:30|12878.89|12878.89|12878.89|12878.89|12878.89|12878.89|12878.89|12878.89|0
1629279460000|2021-08-18 09:37:40|12879.09|12879.09|12879.18|12879.18|12879.18|12879.18|12879.09|12879.09|0
1629279470000|2021-08-18 09:37:50|12879.27|12879.27|12879.27|12879.27|12879.27|12879.27|12879.27|12879.27|0
1629279480000|2021-08-18 09:38:00|12879.38|12879.38|12879.38|12879.38|12879.38|12879.38|12879.38|12879.38|0
1629279510000|2021-08-18 09:38:30|12879.13|12879.13|12879.13|12879.13|12879.13|12879.13|12879.13|12879.13|0
1629279540000|2021-08-18 09:39:00|12879.85|12879.85|12879.85|12879.85|12879.85|12879.85|12879.85|12879.85|0
1629279560000|2021-08-18 09:39:20|12879.38|12879.38|12879.38|12879.38|12879.38|12879.38|12879.38|12879.38|0
1629279570000|2021-08-18 09:39:30|12879.85|12879.85|12879.83|12879.83|12880|12880|12879.83|12879.83|0
1629279590000|2021-08-18 09:39:50|12879.36|12879.36|12879.36|12879.36|12879.36|12879.36|12879.36|12879.36|0
1629279600000|2021-08-18 09:40:00|12879.02|12879.02|12879.02|12879.02|12879.02|12879.02|12879.02|12879.02|0
1629279610000|2021-08-18 09:40:10|12878.59|12878.59|12879.06|12879.06|12879.06|12879.06|12878.59|12878.59|0
1629279620000|2021-08-18 09:40:20|12879.31|12879.31|12879.31|12879.31|12879.31|12879.31|12879.31|12879.31|0
1629279630000|2021-08-18 09:40:30|12878.86|12878.86|12877.98|12877.98|12878.86|12878.86|12877.98|12877.98|0
1629279640000|2021-08-18 09:40:40|12877.88|12877.88|12877.88|12877.88|12877.88|12877.88|12877.88|12877.88|0
1629279650000|2021-08-18 09:40:50|12877.74|12877.74|12877.74|12877.74|12877.74|12877.74|12877.74|12877.74|0
1629279680000|2021-08-18 09:41:20|12878.46|12878.46|12877.38|12877.38|12878.46|12878.46|12877.38|12877.38|0
1629279700000|2021-08-18 09:41:40|12877.02|12877.02|12876.22|12876.22|12877.02|12877.02|12876.22|12876.22|0
1629279710000|2021-08-18 09:41:50|12876.07|12876.07|12876.07|12876.07|12876.07|12876.07|12876.07|12876.07|0
1629279720000|2021-08-18 09:42:00|12875.63|12875.63|12875.07|12875.07|12875.63|12875.63|12875.07|12875.07|0
1629279760000|2021-08-18 09:42:40|12874.27|12874.27|12873.8|12873.8|12874.27|12874.27|12873.8|12873.8|0
1629279770000|2021-08-18 09:42:50|12873.37|12873.37|12873.37|12873.37|12873.37|12873.37|12873.37|12873.37|0
1629279780000|2021-08-18 09:43:00|12874.09|12874.09|12874.25|12874.25|12874.25|12874.25|12874.09|12874.09|0
1629279790000|2021-08-18 09:43:10|12874.01|12874.01|12873.59|12873.59|12874.01|12874.01|12873.59|12873.59|0
1629279800000|2021-08-18 09:43:20|12873.22|12873.22|12873.77|12873.77|12873.77|12873.77|12873.22|12873.22|0
1629279840000|2021-08-18 09:44:00|12873.45|12873.45|12873.81|12873.81|12873.81|12873.81|12873.45|12873.45|0
1629279850000|2021-08-18 09:44:10|12874.7|12874.7|12874.26|12874.26|12874.7|12874.7|12874.26|12874.26|0
1629279870000|2021-08-18 09:44:30|12874.63|12874.63|12874.63|12874.63|12874.63|12874.63|12874.63|12874.63|0
1629279900000|2021-08-18 09:45:00|12874.27|12874.27|12874.27|12874.27|12874.27|12874.27|12874.27|12874.27|0
1629279910000|2021-08-18 09:45:10|12874.16|12874.16|12874.27|12874.27|12874.27|12874.27|12874.16|12874.16|0
1629279920000|2021-08-18 09:45:20|12874.58|12874.58|12874.58|12874.58|12874.58|12874.58|12874.58|12874.58|0
1629279930000|2021-08-18 09:45:30|12874.13|12874.13|12874.74|12874.74|12874.74|12874.74|12874.13|12874.13|0
1629279940000|2021-08-18 09:45:40|12875.32|12875.32|12875.85|12875.85|12875.85|12875.85|12875.32|12875.32|0
1629279950000|2021-08-18 09:45:50|12875.49|12875.49|12874.62|12874.62|12875.49|12875.49|12874.62|12874.62|0
1629279960000|2021-08-18 09:46:00|12873.74|12873.74|12873.3|12873.3|12873.74|12873.74|12873.3|12873.3|0
1629279990000|2021-08-18 09:46:30|12873.12|12873.12|12873.12|12873.12|12873.12|12873.12|12873.12|12873.12|0
1629280030000|2021-08-18 09:47:10|12872.39|12872.39|12872.03|12872.03|12872.39|12872.39|12872.03|12872.03|0
1629280060000|2021-08-18 09:47:40|12872.11|12872.11|12872.11|12872.11|12872.11|12872.11|12872.11|12872.11|0
1629280080000|2021-08-18 09:48:00|12871.68|12871.68|12871.68|12871.68|12871.68|12871.68|12871.68|12871.68|0
1629280110000|2021-08-18 09:48:30|12872.11|12872.11|12872.11|12872.11|12872.11|12872.11|12872.11|12872.11|0
1629280120000|2021-08-18 09:48:40|12871.88|12871.88|12871.88|12871.88|12871.88|12871.88|12871.88|12871.88|0
1629280140000|2021-08-18 09:49:00|12872.32|12872.32|12872.54|12872.54|12872.54|12872.54|12872.32|12872.32|0
1629280150000|2021-08-18 09:49:10|12872.64|12872.64|12872.64|12872.64|12872.64|12872.64|12872.64|12872.64|0
1629280190000|2021-08-18 09:49:50|12872.96|12872.96|12873.28|12873.28|12873.28|12873.28|12872.96|12872.96|0
1629280200000|2021-08-18 09:50:00|12873.62|12873.62|12875.24|12875.24|12875.56|12875.56|12873.62|12873.62|0
1629280210000|2021-08-18 09:50:10|12875.4|12875.4|12877.19|12877.19|12877.19|12877.19|12875.4|12875.4|0
1629280220000|2021-08-18 09:50:20|12877.04|12877.04|12877.13|12877.13|12877.13|12877.13|12877.04|12877.04|0
1629280230000|2021-08-18 09:50:30|12877.42|12877.42|12877.42|12877.42|12877.42|12877.42|12877.42|12877.42|0
1629280250000|2021-08-18 09:50:50|12877.71|12877.71|12878.37|12878.37|12878.37|12878.37|12877.71|12877.71|0
1629280260000|2021-08-18 09:51:00|12878.21|12878.21|12878.21|12878.21|12878.21|12878.21|12878.21|12878.21|0
1629280270000|2021-08-18 09:51:10|12878.5|12878.5|12878.5|12878.5|12878.5|12878.5|12878.5|12878.5|0
1629280280000|2021-08-18 09:51:20|12878.44|12878.44|12878.73|12878.73|12878.73|12878.73|12878.44|12878.44|0
1629280300000|2021-08-18 09:51:40|12878.81|12878.81|12878.81|12878.81|12878.81|12878.81|12878.81|12878.81|0
1629280310000|2021-08-18 09:51:50|12878.62|12878.62|12878.72|12878.72|12878.72|12878.72|12878.62|12878.62|0
1629280320000|2021-08-18 09:52:00|12879.64|12879.64|12879.64|12879.64|12879.94|12879.94|12879.64|12879.64|0
1629280330000|2021-08-18 09:52:10|12879.45|12879.45|12879.45|12879.45|12879.45|12879.45|12879.45|12879.45|0
1629280340000|2021-08-18 09:52:20|12879.09|12879.09|12879.09|12879.09|12879.09|12879.09|12879.09|12879.09|0
1629280350000|2021-08-18 09:52:30|12879.42|12879.42|12880.36|12880.36|12880.36|12880.36|12879.42|12879.42|0
1629280360000|2021-08-18 09:52:40|12880.64|12880.64|12880.64|12880.64|12880.64|12880.64|12880.64|12880.64|0
1629280370000|2021-08-18 09:52:50|12880.56|12880.56|12881.01|12881.01|12881.01|12881.01|12880.56|12880.56|0
1629280380000|2021-08-18 09:53:00|12881.37|12881.37|12883|12883|12883|12883|12881.37|12881.37|0
1629280400000|2021-08-18 09:53:20|12882.1|12882.1|12881.21|12881.21|12882.1|12882.1|12880.76|12880.76|0
1629280420000|2021-08-18 09:53:40|12880.85|12880.85|12880.85|12880.85|12880.85|12880.85|12880.85|12880.85|0
1629280430000|2021-08-18 09:53:50|12881.15|12881.15|12881.15|12881.15|12881.15|12881.15|12881.15|12881.15|0
1629280440000|2021-08-18 09:54:00|12881.01|12881.01|12880.7|12880.7|12881.01|12881.01|12880.7|12880.7|0
1629280450000|2021-08-18 09:54:10|12880.89|12880.89|12880.73|12880.73|12881.04|12881.04|12880.73|12880.73|0
1629280470000|2021-08-18 09:54:30|12879.93|12879.93|12879.93|12879.93|12879.93|12879.93|12879.93|12879.93|0
1629280510000|2021-08-18 09:55:10|12880.29|12880.29|12881.14|12881.14|12881.14|12881.14|12880.29|12880.29|0
1629280520000|2021-08-18 09:55:20|12881.45|12881.45|12881.45|12881.45|12881.45|12881.45|12881.45|12881.45|0
1629280530000|2021-08-18 09:55:30|12881.74|12881.74|12882.03|12882.03|12882.03|12882.03|12881.74|12881.74|0
1629280550000|2021-08-18 09:55:50|12882.47|12882.47|12882.47|12882.47|12882.47|12882.47|12882.47|12882.47|0
1629280560000|2021-08-18 09:56:00|12882.66|12882.66|12882.57|12882.57|12882.82|12882.82|12882.57|12882.57|0
1629280570000|2021-08-18 09:56:10|12882.93|12882.93|12883.95|12883.95|12883.95|12883.95|12882.93|12882.93|0
1629280580000|2021-08-18 09:56:20|12884.75|12884.75|12885.36|12885.36|12885.36|12885.36|12884.75|12884.75|0
1629280590000|2021-08-18 09:56:30|12885.79|12885.79|12888.52|12888.52|12888.52|12888.52|12885.79|12885.79|0
1629280610000|2021-08-18 09:56:50|12888.79|12888.79|12888.68|12888.68|12888.79|12888.79|12888.68|12888.68|0
1629280620000|2021-08-18 09:57:00|12889.16|12889.16|12888.4|12888.4|12889.16|12889.16|12888.4|12888.4|0
1629280650000|2021-08-18 09:57:30|12889.02|12889.02|12889.65|12889.65|12889.65|12889.65|12889.02|12889.02|0
1629280660000|2021-08-18 09:57:40|12889.79|12889.79|12889.5|12889.5|12889.79|12889.79|12889.5|12889.5|0
1629280670000|2021-08-18 09:57:50|12889.27|12889.27|12889.5|12889.5|12889.5|12889.5|12889.27|12889.27|0
1629280680000|2021-08-18 09:58:00|12889.95|12889.95|12889.95|12889.95|12889.95|12889.95|12889.95|12889.95|0
1629280690000|2021-08-18 09:58:10|12889.64|12889.64|12889.64|12889.64|12889.64|12889.64|12889.64|12889.64|0
1629280700000|2021-08-18 09:58:20|12889.34|12889.34|12889.03|12889.03|12889.34|12889.34|12889.03|12889.03|0
1629280720000|2021-08-18 09:58:40|12889.32|12889.32|12888.57|12888.57|12889.32|12889.32|12888.57|12888.57|0
1629280740000|2021-08-18 09:59:00|12888.75|12888.75|12888.75|12888.75|12888.75|12888.75|12888.75|12888.75|0
1629280760000|2021-08-18 09:59:20|12889.69|12889.69|12889.69|12889.69|12889.69|12889.69|12889.69|12889.69|0
1629280780000|2021-08-18 09:59:40|12890.05|12890.05|12889.74|12889.74|12890.05|12890.05|12889.59|12889.59|0
1629280810000|2021-08-18 10:00:10|12889.61|12889.61|12888.07|12888.07|12889.72|12889.72|12888.07|12888.07|0
1629280830000|2021-08-18 10:00:30|12887.81|12887.81|12886.96|12886.96|12887.81|12887.81|12886.96|12886.96|0
1629280840000|2021-08-18 10:00:40|12886.6|12886.6|12886.28|12886.28|12886.6|12886.6|12886.28|12886.28|0
1629280850000|2021-08-18 10:00:50|12885.52|12885.52|12885.78|12885.78|12885.78|12885.78|12885.52|12885.52|0
1629280870000|2021-08-18 10:01:10|12884.93|12884.93|12884.74|12884.74|12885.13|12885.13|12884.74|12884.74|0
1629280880000|2021-08-18 10:01:20|12884.43|12884.43|12881.87|12881.87|12884.43|12884.43|12881.87|12881.87|0
1629280890000|2021-08-18 10:01:30|12881.78|12881.78|12879.86|12879.86|12881.78|12881.78|12879.86|12879.86|0
1629280900000|2021-08-18 10:01:40|12879.06|12879.06|12878.59|12878.59|12879.06|12879.06|12878.59|12878.59|0
1629280910000|2021-08-18 10:01:50|12878.15|12878.15|12878.15|12878.15|12878.15|12878.15|12878.15|12878.15|0
1629280920000|2021-08-18 10:02:00|12878.59|12878.59|12879.15|12879.15|12879.15|12879.15|12878.59|12878.59|0
1629280930000|2021-08-18 10:02:10|12878.84|12878.84|12878.84|12878.84|12878.84|12878.84|12878.84|12878.84|0
1629280940000|2021-08-18 10:02:20|12879.31|12879.31|12879.46|12879.46|12879.46|12879.46|12879.31|12879.31|0
1629280950000|2021-08-18 10:02:30|12879.89|12879.89|12880.06|12880.06|12880.06|12880.06|12879.89|12879.89|0
1629280970000|2021-08-18 10:02:50|12879.45|12879.45|12879.45|12879.45|12879.45|12879.45|12879.45|12879.45|0
1629280990000|2021-08-18 10:03:10|12879.2|12879.2|12879.4|12879.4|12879.4|12879.4|12878.96|12878.96|0
1629281000000|2021-08-18 10:03:20|12879.65|12879.65|12878.33|12878.33|12879.65|12879.65|12878.33|12878.33|0
1629281010000|2021-08-18 10:03:30|12878.59|12878.59|12878.39|12878.39|12878.59|12878.59|12878.39|12878.39|0
1629281020000|2021-08-18 10:03:40|12877.94|12877.94|12878.39|12878.39|12878.39|12878.39|12877.94|12877.94|0
1629281030000|2021-08-18 10:03:50|12878.84|12878.84|12879.84|12879.84|12880.28|12880.28|12878.84|12878.84|0
1629281040000|2021-08-18 10:04:00|12880.2|12880.2|12880.67|12880.67|12880.67|12880.67|12880.2|12880.2|0
1629281050000|2021-08-18 10:04:10|12880.22|12880.22|12880.22|12880.22|12880.22|12880.22|12880.22|12880.22|0
1629281100000|2021-08-18 10:05:00|12880.66|12880.66|12879.36|12879.36|12880.8|12880.8|12879.36|12879.36|0
1629281150000|2021-08-18 10:05:50|12879.45|12879.45|12879.45|12879.45|12879.45|12879.45|12879.45|12879.45|0
1629281170000|2021-08-18 10:06:10|12878.57|12878.57|12877.97|12877.97|12878.57|12878.57|12877.97|12877.97|0
1629281180000|2021-08-18 10:06:20|12878.22|12878.22|12878.22|12878.22|12878.22|12878.22|12878.22|12878.22|0
1629281220000|2021-08-18 10:07:00|12877.75|12877.75|12877.75|12877.75|12877.75|12877.75|12877.75|12877.75|0
1629281230000|2021-08-18 10:07:10|12878.2|12878.2|12878.2|12878.2|12878.2|12878.2|12878.2|12878.2|0
1629281240000|2021-08-18 10:07:20|12878.45|12878.45|12877.77|12877.77|12878.45|12878.45|12877.77|12877.77|0
1629281270000|2021-08-18 10:07:50|12876.97|12876.97|12876.97|12876.97|12876.97|12876.97|12876.97|12876.97|0
1629281280000|2021-08-18 10:08:00|12877.31|12877.31|12876.86|12876.86|12877.31|12877.31|12876.86|12876.86|0
1629281290000|2021-08-18 10:08:10|12876.42|12876.42|12876.42|12876.42|12876.42|12876.42|12876.42|12876.42|0
1629281300000|2021-08-18 10:08:20|12876.61|12876.61|12876.61|12876.61|12876.61|12876.61|12876.61|12876.61|0
1629281310000|2021-08-18 10:08:30|12876.69|12876.69|12876.53|12876.53|12876.69|12876.69|12876.53|12876.53|0
1629281320000|2021-08-18 10:08:40|12876.28|12876.28|12876.28|12876.28|12876.28|12876.28|12876.28|12876.28|0
1629281340000|2021-08-18 10:09:00|12876.08|12876.08|12876.08|12876.08|12876.08|12876.08|12876.08|12876.08|0
1629281370000|2021-08-18 10:09:30|12875.93|12875.93|12875.74|12875.74|12875.93|12875.93|12875.74|12875.74|0
1629281400000|2021-08-18 10:10:00|12875.93|12875.93|12875.82|12875.82|12875.93|12875.93|12875.82|12875.82|0
1629281410000|2021-08-18 10:10:10|12876.14|12876.14|12876.14|12876.14|12876.14|12876.14|12876.14|12876.14|0
1629281520000|2021-08-18 10:12:00|12877.48|12877.48|12875.82|12875.82|12877.48|12877.48|12875.82|12875.82|0
1629281530000|2021-08-18 10:12:10|12874.95|12874.95|12874.51|12874.51|12874.95|12874.95|12874.51|12874.51|0
1629281570000|2021-08-18 10:12:50|12874.65|12874.65|12875.28|12875.28|12875.28|12875.28|12874.65|12874.65|0
1629281580000|2021-08-18 10:13:00|12875.72|12875.72|12876.16|12876.16|12876.16|12876.16|12875.72|12875.72|0
1629281590000|2021-08-18 10:13:10|12875.84|12875.84|12875.84|12875.84|12875.84|12875.84|12875.84|12875.84|0
1629281600000|2021-08-18 10:13:20|12876.06|12876.06|12876.06|12876.06|12876.06|12876.06|12876.06|12876.06|0
1629281620000|2021-08-18 10:13:40|12876.37|12876.37|12875.4|12875.4|12876.37|12876.37|12875.4|12875.4|0
1629281630000|2021-08-18 10:13:50|12875.72|12875.72|12875.72|12875.72|12875.72|12875.72|12875.4|12875.4|0
1629281640000|2021-08-18 10:14:00|12874.92|12874.92|12874.92|12874.92|12874.92|12874.92|12874.92|12874.92|0
1629281670000|2021-08-18 10:14:30|12875.01|12875.01|12875.01|12875.01|12875.01|12875.01|12875.01|12875.01|0
1629281700000|2021-08-18 10:15:00|12875.48|12875.48|12875.09|12875.09|12875.48|12875.48|12875.09|12875.09|0
1629281710000|2021-08-18 10:15:10|12874.99|12874.99|12874.91|12874.91|12874.99|12874.99|12874.91|12874.91|0
1629281720000|2021-08-18 10:15:20|12874.81|12874.81|12874.49|12874.49|12874.81|12874.81|12874.49|12874.49|0
1629281730000|2021-08-18 10:15:30|12874.44|12874.44|12874.29|12874.29|12874.44|12874.44|12874.29|12874.29|0
1629281740000|2021-08-18 10:15:40|12874.53|12874.53|12874.53|12874.53|12874.53|12874.53|12874.53|12874.53|0
1629281750000|2021-08-18 10:15:50|12874.48|12874.48|12874.37|12874.37|12874.48|12874.48|12874.37|12874.37|0
1629281770000|2021-08-18 10:16:10|12874.45|12874.45|12874.45|12874.45|12874.45|12874.45|12874.45|12874.45|0
1629281780000|2021-08-18 10:16:20|12874.02|12874.02|12872.72|12872.72|12874.02|12874.02|12872.72|12872.72|0
1629281790000|2021-08-18 10:16:30|12872.25|12872.25|12871.46|12871.46|12872.25|12872.25|12871.3|12871.3|0
1629281800000|2021-08-18 10:16:40|12871.9|12871.9|12872.44|12872.44|12872.44|12872.44|12871.9|12871.9|0
1629281810000|2021-08-18 10:16:50|12872|12872|12872.11|12872.11|12872.11|12872.11|12872|12872|0
1629281820000|2021-08-18 10:17:00|12872.09|12872.09|12872.09|12872.09|12872.09|12872.09|12872.09|12872.09|0
1629281830000|2021-08-18 10:17:10|12871.9|12871.9|12871.61|12871.61|12871.9|12871.9|12871.61|12871.61|0
1629281840000|2021-08-18 10:17:20|12870.72|12870.72|12869.12|12869.12|12870.72|12870.72|12869.12|12869.12|0
1629281850000|2021-08-18 10:17:30|12867.51|12867.51|12867.37|12867.37|12867.51|12867.51|12867.37|12867.37|0
1629281860000|2021-08-18 10:17:40|12867.81|12867.81|12867.81|12867.81|12867.81|12867.81|12867.81|12867.81|0
1629281870000|2021-08-18 10:17:50|12868.61|12868.61|12868.61|12868.61|12868.61|12868.61|12868.61|12868.61|0
1629281910000|2021-08-18 10:18:30|12868.42|12868.42|12868.11|12868.11|12868.42|12868.42|12868.11|12868.11|0
1629281920000|2021-08-18 10:18:40|12867.97|12867.97|12867.97|12867.97|12867.97|12867.97|12867.97|12867.97|0
1629281930000|2021-08-18 10:18:50|12867.63|12867.63|12866.75|12866.75|12867.63|12867.63|12866.75|12866.75|0
1629281940000|2021-08-18 10:19:00|12866.53|12866.53|12866.31|12866.31|12866.53|12866.53|12866.31|12866.31|0
1629281950000|2021-08-18 10:19:10|12866.24|12866.24|12866.08|12866.08|12866.24|12866.24|12866.08|12866.08|0
1629281970000|2021-08-18 10:19:30|12865.84|12865.84|12865.61|12865.61|12865.84|12865.84|12865.61|12865.61|0
1629281980000|2021-08-18 10:19:40|12865.12|12865.12|12865.12|12865.12|12865.12|12865.12|12865.12|12865.12|0
1629282000000|2021-08-18 10:20:00|12864.83|12864.83|12862.42|12862.42|12864.83|12864.83|12862.42|12862.42|0
1629282010000|2021-08-18 10:20:10|12862.39|12862.39|12861.9|12861.9|12862.7|12862.7|12861.9|12861.9|0
1629282020000|2021-08-18 10:20:20|12861.46|12861.46|12858.95|12858.95|12861.46|12861.46|12858.95|12858.95|0
1629282030000|2021-08-18 10:20:30|12859.19|12859.19|12859.28|12859.28|12859.28|12859.28|12858.85|12858.85|0
1629282050000|2021-08-18 10:20:50|12859.05|12859.05|12858.81|12858.81|12859.05|12859.05|12858.81|12858.81|0
1629282060000|2021-08-18 10:21:00|12858.37|12858.37|12856.85|12856.85|12858.37|12858.37|12856.85|12856.85|0
1629282070000|2021-08-18 10:21:10|12856.8|12856.8|12856.8|12856.8|12856.8|12856.8|12856.8|12856.8|0
1629282080000|2021-08-18 10:21:20|12856.46|12856.46|12856.46|12856.46|12856.46|12856.46|12856.46|12856.46|0
1629282110000|2021-08-18 10:21:50|12856.31|12856.31|12856.31|12856.31|12856.31|12856.31|12856.31|12856.31|0
1629282120000|2021-08-18 10:22:00|12856.76|12856.76|12856.76|12856.76|12856.76|12856.76|12856.76|12856.76|0
1629282150000|2021-08-18 10:22:30|12857.26|12857.26|12857.26|12857.26|12857.26|12857.26|12857.26|12857.26|0
1629282170000|2021-08-18 10:22:50|12857.1|12857.1|12857.46|12857.46|12857.46|12857.46|12857.1|12857.1|0
1629282200000|2021-08-18 10:23:20|12857.01|12857.01|12857.12|12857.12|12857.12|12857.12|12857.01|12857.01|0
1629282230000|2021-08-18 10:23:50|12856.88|12856.88|12856.88|12856.88|12856.88|12856.88|12856.88|12856.88|0
1629282250000|2021-08-18 10:24:10|12857.76|12857.76|12857.76|12857.76|12857.76|12857.76|12857.76|12857.76|0
1629282260000|2021-08-18 10:24:20|12857.85|12857.85|12858.29|12858.29|12858.29|12858.29|12857.85|12857.85|0
1629282270000|2021-08-18 10:24:30|12858.44|12858.44|12858.81|12858.81|12858.81|12858.81|12858.44|12858.44|0
1629282280000|2021-08-18 10:24:40|12858.94|12858.94|12858.86|12858.86|12858.94|12858.94|12858.86|12858.86|0
1629282290000|2021-08-18 10:24:50|12859|12859|12861.73|12861.73|12861.73|12861.73|12859|12859|0
1629282300000|2021-08-18 10:25:00|12861.88|12861.88|12861.88|12861.88|12861.88|12861.88|12861.88|12861.88|0
1629282310000|2021-08-18 10:25:10|12861.41|12861.41|12861.41|12861.41|12861.41|12861.41|12861.41|12861.41|0
1629282340000|2021-08-18 10:25:40|12861.85|12861.85|12862.04|12862.04|12862.04|12862.04|12861.85|12861.85|0
1629282360000|2021-08-18 10:26:00|12862.28|12862.28|12862.28|12862.28|12862.28|12862.28|12862.28|12862.28|0
1629282370000|2021-08-18 10:26:10|12862.51|12862.51|12862.51|12862.51|12862.51|12862.51|12862.51|12862.51|0
1629282380000|2021-08-18 10:26:20|12862.33|12862.33|12862.42|12862.42|12862.42|12862.42|12862.33|12862.33|0
1629282390000|2021-08-18 10:26:30|12863.32|12863.32|12863.32|12863.32|12863.32|12863.32|12863.32|12863.32|0
1629282400000|2021-08-18 10:26:40|12863.46|12863.46|12863.46|12863.46|12863.46|12863.46|12863.46|12863.46|0
1629282430000|2021-08-18 10:27:10|12863.91|12863.91|12863.46|12863.46|12863.91|12863.91|12863.46|12863.46|0
1629282440000|2021-08-18 10:27:20|12863.29|12863.29|12864.1|12864.1|12864.1|12864.1|12863.29|12863.29|0
1629282460000|2021-08-18 10:27:40|12864.57|12864.57|12864.31|12864.31|12864.57|12864.57|12864.31|12864.31|0
1629282490000|2021-08-18 10:28:10|12864.45|12864.45|12864.45|12864.45|12864.45|12864.45|12864.45|12864.45|0
1629282540000|2021-08-18 10:29:00|12864|12864|12864.64|12864.64|12864.64|12864.64|12864|12864|0
1629282550000|2021-08-18 10:29:10|12864.39|12864.39|12864.39|12864.39|12864.39|12864.39|12864.39|12864.39|0
1629282560000|2021-08-18 10:29:20|12864.2|12864.2|12864.27|12864.27|12864.27|12864.27|12864.04|12864.04|0
1629282570000|2021-08-18 10:29:30|12863.84|12863.84|12863.84|12863.84|12863.84|12863.84|12863.84|12863.84|0
1629282600000|2021-08-18 10:30:00|12863.6|12863.6|12863.91|12863.91|12863.91|12863.91|12863.6|12863.6|0
1629282620000|2021-08-18 10:30:20|12864.24|12864.24|12864.24|12864.24|12864.24|12864.24|12864.24|12864.24|0
1629282630000|2021-08-18 10:30:30|12864.8|12864.8|12864.88|12864.88|12864.88|12864.88|12864.8|12864.8|0
1629282640000|2021-08-18 10:30:40|12865.76|12865.76|12865.76|12865.76|12865.76|12865.76|12865.32|12865.32|0
1629282720000|2021-08-18 10:32:00|12866.39|12866.39|12866.39|12866.39|12866.39|12866.39|12866.39|12866.39|0
1629282740000|2021-08-18 10:32:20|12866.73|12866.73|12867.65|12867.65|12867.65|12867.65|12866.73|12866.73|0
1629282750000|2021-08-18 10:32:30|12867.78|12867.78|12867.83|12867.83|12867.83|12867.83|12867.78|12867.78|0
1629282760000|2021-08-18 10:32:40|12868.14|12868.14|12868.45|12868.45|12868.45|12868.45|12868.14|12868.14|0
1629282790000|2021-08-18 10:33:10|12868.75|12868.75|12868.75|12868.75|12868.75|12868.75|12868.75|12868.75|0
1629282800000|2021-08-18 10:33:20|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|0
1629282810000|2021-08-18 10:33:30|12869.34|12869.34|12873.37|12873.37|12873.37|12873.37|12869.34|12869.34|0
1629282820000|2021-08-18 10:33:40|12873.61|12873.61|12879.21|12879.21|12879.21|12879.21|12873.61|12873.61|0
1629282830000|2021-08-18 10:33:50|12879.5|12879.5|12880.15|12880.15|12880.15|12880.15|12878.55|12878.55|0
1629282840000|2021-08-18 10:34:00|12880.3|12880.3|12880.3|12880.3|12880.3|12880.3|12880.3|12880.3|0
1629282860000|2021-08-18 10:34:20|12880.48|12880.48|12880.48|12880.48|12880.48|12880.48|12880.48|12880.48|0
1629282870000|2021-08-18 10:34:30|12881.14|12881.14|12881.14|12881.14|12881.14|12881.14|12881.14|12881.14|0
1629282890000|2021-08-18 10:34:50|12880.99|12880.99|12880.99|12880.99|12880.99|12880.99|12880.99|12880.99|0
1629282920000|2021-08-18 10:35:20|12880.67|12880.67|12880.67|12880.67|12880.67|12880.67|12880.67|12880.67|0
1629282930000|2021-08-18 10:35:30|12881.61|12881.61|12883.3|12883.3|12883.3|12883.3|12881.61|12881.61|0
1629282940000|2021-08-18 10:35:40|12883.69|12883.69|12883.69|12883.69|12883.69|12883.69|12883.69|12883.69|0
1629282950000|2021-08-18 10:35:50|12885.48|12885.48|12885.48|12885.48|12885.48|12885.48|12885.48|12885.48|0
1629282960000|2021-08-18 10:36:00|12885.61|12885.61|12885.61|12885.61|12885.61|12885.61|12885.61|12885.61|0
1629282990000|2021-08-18 10:36:30|12884.72|12884.72|12884.72|12884.72|12884.72|12884.72|12884.72|12884.72|0
1629283080000|2021-08-18 10:38:00|12884.36|12884.36|12883.99|12883.99|12884.36|12884.36|12883.99|12883.99|0
1629283120000|2021-08-18 10:38:40|12883.75|12883.75|12884.11|12884.11|12884.11|12884.11|12883.75|12883.75|0
1629283140000|2021-08-18 10:39:00|12883.91|12883.91|12883.91|12883.91|12883.91|12883.91|12883.91|12883.91|0
1629283150000|2021-08-18 10:39:10|12883.48|12883.48|12882.76|12882.76|12883.48|12883.48|12882.76|12882.76|0
1629283160000|2021-08-18 10:39:20|12883.21|12883.21|12883.21|12883.21|12883.21|12883.21|12883.21|12883.21|0
1629283180000|2021-08-18 10:39:40|12883.07|12883.07|12883.07|12883.07|12883.07|12883.07|12883.07|12883.07|0
1629283190000|2021-08-18 10:39:50|12882.18|12882.18|12882.37|12882.37|12882.37|12882.37|12882.18|12882.18|0
1629283200000|2021-08-18 10:40:00|12882.15|12882.15|12882.15|12882.15|12882.15|12882.15|12882.15|12882.15|0
1629283210000|2021-08-18 10:40:10|12882.39|12882.39|12882.55|12882.55|12882.55|12882.55|12882.39|12882.39|0
1629283220000|2021-08-18 10:40:20|12882.36|12882.36|12882.05|12882.05|12882.36|12882.36|12882.05|12882.05|0
1629283230000|2021-08-18 10:40:30|12882.36|12882.36|12882.36|12882.36|12882.36|12882.36|12882.36|12882.36|0
1629283260000|2021-08-18 10:41:00|12882.06|12882.06|12881.66|12881.66|12882.06|12882.06|12881.66|12881.66|0
1629283270000|2021-08-18 10:41:10|12880.85|12880.85|12880.49|12880.49|12880.85|12880.85|12880.05|12880.05|0
1629283290000|2021-08-18 10:41:30|12880.93|12880.93|12880.93|12880.93|12880.93|12880.93|12880.93|12880.93|0
1629283300000|2021-08-18 10:41:40|12881.29|12881.29|12883.07|12883.07|12883.07|12883.07|12880.93|12880.93|0
1629283310000|2021-08-18 10:41:50|12883.94|12883.94|12884.38|12884.38|12884.38|12884.38|12883.94|12883.94|0
1629283320000|2021-08-18 10:42:00|12884.06|12884.06|12884.06|12884.06|12884.06|12884.06|12884.06|12884.06|0
1629283330000|2021-08-18 10:42:10|12883.19|12883.19|12883.19|12883.19|12883.19|12883.19|12883.19|12883.19|0
1629283370000|2021-08-18 10:42:50|12882.95|12882.95|12882.95|12882.95|12882.95|12882.95|12882.95|12882.95|0
1629283380000|2021-08-18 10:43:00|12882.59|12882.59|12882.27|12882.27|12882.59|12882.59|12882.27|12882.27|0
1629283440000|2021-08-18 10:44:00|12881.8|12881.8|12881.8|12881.8|12881.8|12881.8|12881.8|12881.8|0
1629283480000|2021-08-18 10:44:40|12881.36|12881.36|12880.93|12880.93|12881.36|12881.36|12880.93|12880.93|0
1629283500000|2021-08-18 10:45:00|12881.07|12881.07|12880.93|12880.93|12881.07|12881.07|12880.93|12880.93|0
1629283510000|2021-08-18 10:45:10|12881.42|12881.42|12881.63|12881.63|12881.63|12881.63|12881.42|12881.42|0
1629283540000|2021-08-18 10:45:40|12881.55|12881.55|12881.34|12881.34|12881.55|12881.55|12881.34|12881.34|0
1629283550000|2021-08-18 10:45:50|12881.66|12881.66|12882.69|12882.69|12882.69|12882.69|12881.66|12881.66|0
1629283560000|2021-08-18 10:46:00|12883.05|12883.05|12883.05|12883.05|12883.05|12883.05|12883.05|12883.05|0
1629283600000|2021-08-18 10:46:40|12883.22|12883.22|12883.22|12883.22|12883.22|12883.22|12883.22|12883.22|0
1629283620000|2021-08-18 10:47:00|12882.85|12882.85|12883.6|12883.6|12883.6|12883.6|12882.85|12882.85|0
1629283630000|2021-08-18 10:47:10|12883.44|12883.44|12883.44|12883.44|12883.44|12883.44|12883.44|12883.44|0
1629283640000|2021-08-18 10:47:20|12882.55|12882.55|12882.55|12882.55|12882.55|12882.55|12882.55|12882.55|0
1629283650000|2021-08-18 10:47:30|12882.47|12882.47|12882.47|12882.47|12882.47|12882.47|12882.47|12882.47|0
1629283670000|2021-08-18 10:47:50|12882.94|12882.94|12882.94|12882.94|12882.94|12882.94|12882.94|12882.94|0
1629283680000|2021-08-18 10:48:00|12883.05|12883.05|12883.05|12883.05|12883.05|12883.05|12883.05|12883.05|0
1629283690000|2021-08-18 10:48:10|12882.83|12882.83|12882.39|12882.39|12882.83|12882.83|12882.39|12882.39|0
1629283700000|2021-08-18 10:48:20|12882.82|12882.82|12882.82|12882.82|12882.82|12882.82|12882.82|12882.82|0
1629283710000|2021-08-18 10:48:30|12883.29|12883.29|12883.29|12883.29|12883.29|12883.29|12883.29|12883.29|0
1629283720000|2021-08-18 10:48:40|12882.97|12882.97|12883.05|12883.05|12883.05|12883.05|12882.97|12882.97|0
1629283740000|2021-08-18 10:49:00|12882.62|12882.62|12882.62|12882.62|12882.62|12882.62|12882.62|12882.62|0
1629283760000|2021-08-18 10:49:20|12883.06|12883.06|12883.06|12883.06|12883.06|12883.06|12883.06|12883.06|0
1629283770000|2021-08-18 10:49:30|12883.09|12883.09|12883.07|12883.07|12883.09|12883.09|12882.94|12882.94|0
1629283780000|2021-08-18 10:49:40|12882.63|12882.63|12882.63|12882.63|12882.63|12882.63|12882.63|12882.63|0
1629283800000|2021-08-18 10:50:00|12882.8|12882.8|12882.71|12882.71|12882.8|12882.8|12882.71|12882.71|0
1629283810000|2021-08-18 10:50:10|12882.63|12882.63|12882.58|12882.58|12882.63|12882.63|12882.39|12882.39|0
1629283830000|2021-08-18 10:50:30|12882.67|12882.67|12882.67|12882.67|12882.67|12882.67|12882.67|12882.67|0
1629283850000|2021-08-18 10:50:50|12882.76|12882.76|12882.76|12882.76|12882.76|12882.76|12882.76|12882.76|0
1629283860000|2021-08-18 10:51:00|12883.2|12883.2|12883.2|12883.2|12883.2|12883.2|12883.2|12883.2|0
1629283870000|2021-08-18 10:51:10|12883.39|12883.39|12883.39|12883.39|12883.39|12883.39|12883.39|12883.39|0
1629283880000|2021-08-18 10:51:20|12883.58|12883.58|12884.31|12884.31|12884.31|12884.31|12883.58|12883.58|0
1629283900000|2021-08-18 10:51:40|12884.5|12884.5|12884.5|12884.5|12884.5|12884.5|12884.5|12884.5|0
1629283920000|2021-08-18 10:52:00|12884.31|12884.31|12884.31|12884.31|12884.31|12884.31|12884.31|12884.31|0
1629283940000|2021-08-18 10:52:20|12884.55|12884.55|12885.71|12885.71|12885.71|12885.71|12884.55|12884.55|0
1629283950000|2021-08-18 10:52:30|12885.79|12885.79|12887.49|12887.49|12887.49|12887.49|12885.79|12885.79|0
1629283960000|2021-08-18 10:52:40|12887.21|12887.21|12887.21|12887.21|12887.21|12887.21|12887.21|12887.21|0
1629283970000|2021-08-18 10:52:50|12887.55|12887.55|12887.55|12887.55|12887.7|12887.7|12887.55|12887.55|0
1629284020000|2021-08-18 10:53:40|12887.39|12887.39|12886.92|12886.92|12887.39|12887.39|12886.92|12886.92|0
1629284040000|2021-08-18 10:54:00|12886.56|12886.56|12886.56|12886.56|12886.56|12886.56|12886.56|12886.56|0
1629284050000|2021-08-18 10:54:10|12887.02|12887.02|12887.02|12887.02|12887.02|12887.02|12887.02|12887.02|0
1629284060000|2021-08-18 10:54:20|12886.83|12886.83|12887.28|12887.28|12887.28|12887.28|12886.83|12886.83|0
1629284070000|2021-08-18 10:54:30|12886.94|12886.94|12887.38|12887.38|12887.38|12887.38|12886.94|12886.94|0
1629284100000|2021-08-18 10:55:00|12887.24|12887.24|12887.24|12887.24|12887.24|12887.24|12887.24|12887.24|0
1629284130000|2021-08-18 10:55:30|12886.79|12886.79|12885.99|12885.99|12886.79|12886.79|12885.99|12885.99|0
1629284160000|2021-08-18 10:56:00|12885.63|12885.63|12885.63|12885.63|12885.63|12885.63|12885.63|12885.63|0
1629284190000|2021-08-18 10:56:30|12884.69|12884.69|12884.45|12884.45|12884.69|12884.69|12884.45|12884.45|0
1629284200000|2021-08-18 10:56:40|12885.09|12885.09|12884.45|12884.45|12885.09|12885.09|12884.45|12884.45|0
1629284210000|2021-08-18 10:56:50|12884.36|12884.36|12884.02|12884.02|12884.36|12884.36|12884.02|12884.02|0
1629284220000|2021-08-18 10:57:00|12883.83|12883.83|12884.05|12884.05|12884.05|12884.05|12883.83|12883.83|0
1629284240000|2021-08-18 10:57:20|12884.36|12884.36|12884.05|12884.05|12884.36|12884.36|12884.05|12884.05|0
1629284250000|2021-08-18 10:57:30|12883.9|12883.9|12883.9|12883.9|12883.9|12883.9|12883.9|12883.9|0
1629284280000|2021-08-18 10:58:00|12884.7|12884.7|12887.15|12887.15|12887.78|12887.78|12884.7|12884.7|0
1629284290000|2021-08-18 10:58:10|12887.51|12887.51|12887.51|12887.51|12887.51|12887.51|12887.51|12887.51|0
1629284310000|2021-08-18 10:58:30|12887.75|12887.75|12888.51|12888.51|12888.51|12888.51|12887.75|12887.75|0
1629284320000|2021-08-18 10:58:40|12888.7|12888.7|12890.4|12890.4|12890.4|12890.4|12888.7|12888.7|0
1629284330000|2021-08-18 10:58:50|12891.49|12891.49|12891.85|12891.85|12891.85|12891.85|12891.49|12891.49|0
1629284340000|2021-08-18 10:59:00|12893.45|12893.45|12897.09|12897.09|12897.09|12897.09|12893.45|12893.45|0
1629284350000|2021-08-18 10:59:10|12897.66|12897.66|12897.35|12897.35|12897.66|12897.66|12897.13|12897.13|0
1629284360000|2021-08-18 10:59:20|12897.46|12897.46|12897.46|12897.46|12897.46|12897.46|12897.46|12897.46|0
1629284370000|2021-08-18 10:59:30|12897.95|12897.95|12897.95|12897.95|12897.95|12897.95|12897.95|12897.95|0
1629284380000|2021-08-18 10:59:40|12898.14|12898.14|12898.25|12898.25|12898.25|12898.25|12898.14|12898.14|0
1629284390000|2021-08-18 10:59:50|12897.82|12897.82|12897.71|12897.71|12897.82|12897.82|12897.71|12897.71|0
1629284400000|2021-08-18 11:00:00|12898.6|12898.6|12898.94|12898.94|12898.94|12898.94|12898.6|12898.6|0
1629284410000|2021-08-18 11:00:10|12898.45|12898.45|12897.87|12897.87|12898.45|12898.45|12897.87|12897.87|0
1629284430000|2021-08-18 11:00:30|12899.27|12899.27|12899.92|12899.92|12900.24|12900.24|12899.27|12899.27|0
1629284450000|2021-08-18 11:00:50|12900.28|12900.28|12900.28|12900.28|12900.28|12900.28|12900.28|12900.28|0
1629284460000|2021-08-18 11:01:00|12900.75|12900.75|12900.75|12900.75|12900.75|12900.75|12900.75|12900.75|0
1629284470000|2021-08-18 11:01:10|12900.83|12900.83|12900.38|12900.38|12900.83|12900.83|12900.38|12900.38|0
1629284520000|2021-08-18 11:02:00|12899.49|12899.49|12899.49|12899.49|12899.49|12899.49|12899.49|12899.49|0
1629284530000|2021-08-18 11:02:10|12899.3|12899.3|12899.26|12899.26|12899.62|12899.62|12899.26|12899.26|0
1629284550000|2021-08-18 11:02:30|12899.06|12899.06|12897.75|12897.75|12899.15|12899.15|12897.75|12897.75|0
1629284560000|2021-08-18 11:02:40|12897.59|12897.59|12898.03|12898.03|12898.03|12898.03|12897.59|12897.59|0
1629284580000|2021-08-18 11:03:00|12897.73|12897.73|12897.43|12897.43|12898.03|12898.03|12897.43|12897.43|0
1629284600000|2021-08-18 11:03:20|12897.6|12897.6|12897.6|12897.6|12897.6|12897.6|12897.6|12897.6|0
1629284610000|2021-08-18 11:03:30|12897.76|12897.76|12897.76|12897.76|12897.76|12897.76|12897.76|12897.76|0
1629284620000|2021-08-18 11:03:40|12897.68|12897.68|12897.51|12897.51|12897.68|12897.68|12897.51|12897.51|0
1629284630000|2021-08-18 11:03:50|12896.88|12896.88|12896.88|12896.88|12896.88|12896.88|12896.88|12896.88|0
1629284640000|2021-08-18 11:04:00|12897.32|12897.32|12897.43|12897.43|12897.75|12897.75|12897.12|12897.12|0
1629284660000|2021-08-18 11:04:20|12897.75|12897.75|12897.18|12897.18|12898.07|12898.07|12897.18|12897.18|0
1629284670000|2021-08-18 11:04:30|12897.54|12897.54|12897.54|12897.54|12897.54|12897.54|12897.54|12897.54|0
1629284680000|2021-08-18 11:04:40|12897.1|12897.1|12897.1|12897.1|12897.1|12897.1|12897.1|12897.1|0
1629284690000|2021-08-18 11:04:50|12897.45|12897.45|12897.45|12897.45|12897.45|12897.45|12897.45|12897.45|0
1629284700000|2021-08-18 11:05:00|12897.2|12897.2|12897.2|12897.2|12897.2|12897.2|12897.2|12897.2|0
1629284710000|2021-08-18 11:05:10|12897.28|12897.28|12896.82|12896.82|12897.46|12897.46|12896.82|12896.82|0
1629284720000|2021-08-18 11:05:20|12896.51|12896.51|12896.51|12896.51|12896.51|12896.51|12896.51|12896.51|0
1629284730000|2021-08-18 11:05:30|12896.41|12896.41|12895.83|12895.83|12896.63|12896.63|12895.83|12895.83|0
1629284760000|2021-08-18 11:06:00|12896.47|12896.47|12896.47|12896.47|12896.47|12896.47|12896.47|12896.47|0
1629284770000|2021-08-18 11:06:10|12897.1|12897.1|12897.81|12897.81|12897.81|12897.81|12897.1|12897.1|0
1629284780000|2021-08-18 11:06:20|12898.26|12898.26|12898.26|12898.26|12898.26|12898.26|12898.26|12898.26|0
1629284790000|2021-08-18 11:06:30|12898.69|12898.69|12898.69|12898.69|12898.69|12898.69|12898.69|12898.69|0
1629284820000|2021-08-18 11:07:00|12898.89|12898.89|12899.08|12899.08|12899.08|12899.08|12898.89|12898.89|0
1629284830000|2021-08-18 11:07:10|12898.44|12898.44|12897.55|12897.55|12898.44|12898.44|12897.55|12897.55|0
1629284870000|2021-08-18 11:07:50|12897.11|12897.11|12897.11|12897.11|12897.11|12897.11|12897.11|12897.11|0
1629284880000|2021-08-18 11:08:00|12897.45|12897.45|12897.79|12897.79|12897.79|12897.79|12897.45|12897.45|0
1629284890000|2021-08-18 11:08:10|12897.17|12897.17|12897.17|12897.17|12897.17|12897.17|12897.17|12897.17|0
1629284910000|2021-08-18 11:08:30|12897.67|12897.67|12895.95|12895.95|12897.67|12897.67|12895.95|12895.95|0
1629284920000|2021-08-18 11:08:40|12895.8|12895.8|12896.26|12896.26|12896.26|12896.26|12895.8|12895.8|0
1629284960000|2021-08-18 11:09:20|12895.8|12895.8|12895.8|12895.8|12895.8|12895.8|12895.8|12895.8|0
1629284980000|2021-08-18 11:09:40|12895.88|12895.88|12895.88|12895.88|12895.88|12895.88|12895.88|12895.88|0
1629285000000|2021-08-18 11:10:00|12895.64|12895.64|12894.97|12894.97|12895.64|12895.64|12894.97|12894.97|0
1629285010000|2021-08-18 11:10:10|12894.6|12894.6|12895.33|12895.33|12895.33|12895.33|12894.42|12894.42|0
1629285020000|2021-08-18 11:10:20|12895.02|12895.02|12895.02|12895.02|12895.02|12895.02|12895.02|12895.02|0
1629285040000|2021-08-18 11:10:40|12894.22|12894.22|12894.22|12894.22|12894.22|12894.22|12894.22|12894.22|0
1629285050000|2021-08-18 11:10:50|12891.9|12891.9|12891.45|12891.45|12891.9|12891.9|12891.45|12891.45|0
1629285060000|2021-08-18 11:11:00|12891.9|12891.9|12891.9|12891.9|12891.9|12891.9|12891.45|12891.45|0
1629285070000|2021-08-18 11:11:10|12891.75|12891.75|12891.94|12891.94|12891.94|12891.94|12891.75|12891.75|0
1629285080000|2021-08-18 11:11:20|12891.57|12891.57|12891.57|12891.57|12891.57|12891.57|12891.57|12891.57|0
1629285090000|2021-08-18 11:11:30|12891.28|12891.28|12891.05|12891.05|12891.28|12891.28|12891.05|12891.05|0
1629285100000|2021-08-18 11:11:40|12890.67|12890.67|12890.67|12890.67|12890.67|12890.67|12890.67|12890.67|0
1629285110000|2021-08-18 11:11:50|12890.43|12890.43|12889.63|12889.63|12890.43|12890.43|12889.63|12889.63|0
1629285120000|2021-08-18 11:12:00|12890.42|12890.42|12891.31|12891.31|12891.31|12891.31|12890.42|12890.42|0
1629285130000|2021-08-18 11:12:10|12891.62|12891.62|12891.62|12891.62|12891.62|12891.62|12891.62|12891.62|0
1629285160000|2021-08-18 11:12:40|12891.47|12891.47|12891.31|12891.31|12891.47|12891.47|12891.31|12891.31|0
1629285180000|2021-08-18 11:13:00|12891.22|12891.22|12891.22|12891.22|12891.22|12891.22|12891.22|12891.22|0
1629285190000|2021-08-18 11:13:10|12891.03|12891.03|12890.37|12890.37|12891.03|12891.03|12890.37|12890.37|0
1629285200000|2021-08-18 11:13:20|12890.05|12890.05|12889.17|12889.17|12890.05|12890.05|12889.17|12889.17|0
1629285210000|2021-08-18 11:13:30|12888.72|12888.72|12889.87|12889.87|12889.87|12889.87|12888.28|12888.28|0
1629285250000|2021-08-18 11:14:10|12890.03|12890.03|12889.87|12889.87|12890.2|12890.2|12889.87|12889.87|0
1629285260000|2021-08-18 11:14:20|12889.55|12889.55|12889.21|12889.21|12889.55|12889.55|12889.21|12889.21|0
1629285270000|2021-08-18 11:14:30|12888.89|12888.89|12887.93|12887.93|12888.89|12888.89|12887.93|12887.93|0
1629285280000|2021-08-18 11:14:40|12888.24|12888.24|12888.27|12888.27|12888.27|12888.27|12888.08|12888.08|0
1629285300000|2021-08-18 11:15:00|12887.78|12887.78|12887.73|12887.73|12887.78|12887.78|12887.73|12887.73|0
1629285310000|2021-08-18 11:15:10|12887.35|12887.35|12887.35|12887.35|12887.35|12887.35|12887.35|12887.35|0
1629285370000|2021-08-18 11:16:10|12890.48|12890.48|12888.25|12888.25|12890.48|12890.48|12888.25|12888.25|0
1629285380000|2021-08-18 11:16:20|12888.69|12888.69|12887.81|12887.81|12889.14|12889.14|12887.81|12887.81|0
1629285410000|2021-08-18 11:16:50|12887.38|12887.38|12887.38|12887.38|12887.38|12887.38|12887.38|12887.38|0
1629285420000|2021-08-18 11:17:00|12887.06|12887.06|12884.86|12884.86|12887.06|12887.06|12884.86|12884.86|0
1629285430000|2021-08-18 11:17:10|12884.42|12884.42|12883.96|12883.96|12884.42|12884.42|12883.51|12883.51|0
1629285440000|2021-08-18 11:17:20|12883.71|12883.71|12883.71|12883.71|12883.71|12883.71|12883.71|12883.71|0
1629285450000|2021-08-18 11:17:30|12883.95|12883.95|12883.95|12883.95|12883.95|12883.95|12883.95|12883.95|0
1629285460000|2021-08-18 11:17:40|12884.75|12884.75|12884.75|12884.75|12884.75|12884.75|12884.75|12884.75|0
1629285480000|2021-08-18 11:18:00|12885.22|12885.22|12885.22|12885.22|12885.22|12885.22|12885.22|12885.22|0
1629285490000|2021-08-18 11:18:10|12886.11|12886.11|12886.48|12886.48|12886.48|12886.48|12886.11|12886.11|0
1629285500000|2021-08-18 11:18:20|12886.16|12886.16|12886.16|12886.16|12886.16|12886.16|12886.16|12886.16|0
1629285530000|2021-08-18 11:18:50|12886.01|12886.01|12886.01|12886.01|12886.01|12886.01|12886.01|12886.01|0
1629285540000|2021-08-18 11:19:00|12885.71|12885.71|12885.71|12885.71|12885.71|12885.71|12885.71|12885.71|0
1629285550000|2021-08-18 11:19:10|12885.27|12885.27|12885.27|12885.27|12885.27|12885.27|12885.27|12885.27|0
1629285570000|2021-08-18 11:19:30|12885.08|12885.08|12885.53|12885.53|12885.53|12885.53|12884.89|12884.89|0
1629285590000|2021-08-18 11:19:50|12885.72|12885.72|12886.24|12886.24|12886.24|12886.24|12885.72|12885.72|0
1629285600000|2021-08-18 11:20:00|12886.67|12886.67|12885.78|12885.78|12886.67|12886.67|12885.78|12885.78|0
1629285610000|2021-08-18 11:20:10|12886.22|12886.22|12886.73|12886.73|12886.73|12886.73|12886.22|12886.22|0
1629285620000|2021-08-18 11:20:20|12887.17|12887.17|12887.17|12887.17|12887.17|12887.17|12887.17|12887.17|0
1629285640000|2021-08-18 11:20:40|12887.22|12887.22|12887.22|12887.22|12887.22|12887.22|12887.22|12887.22|0
1629285660000|2021-08-18 11:21:00|12887.27|12887.27|12887.27|12887.27|12887.27|12887.27|12887.27|12887.27|0
1629285680000|2021-08-18 11:21:20|12887.91|12887.91|12888.23|12888.23|12889.12|12889.12|12887.91|12887.91|0
1629285700000|2021-08-18 11:21:40|12887.99|12887.99|12888.83|12888.83|12888.83|12888.83|12887.99|12887.99|0
1629285710000|2021-08-18 11:21:50|12888.38|12888.38|12889.22|12889.22|12889.22|12889.22|12888.38|12888.38|0
1629285720000|2021-08-18 11:22:00|12889.37|12889.37|12888.92|12888.92|12889.37|12889.37|12888.92|12888.92|0
1629285730000|2021-08-18 11:22:10|12888.61|12888.61|12888.93|12888.93|12889.24|12889.24|12888.61|12888.61|0
1629285740000|2021-08-18 11:22:20|12889.38|12889.38|12889.69|12889.69|12889.69|12889.69|12889.38|12889.38|0
1629285770000|2021-08-18 11:22:50|12890.16|12890.16|12890.16|12890.16|12890.16|12890.16|12890.16|12890.16|0
1629285790000|2021-08-18 11:23:10|12889.94|12889.94|12889.94|12889.94|12889.94|12889.94|12889.94|12889.94|0
1629285800000|2021-08-18 11:23:20|12889.47|12889.47|12889.44|12889.44|12889.52|12889.52|12889.36|12889.36|0
1629285830000|2021-08-18 11:23:50|12889.8|12889.8|12889.8|12889.8|12889.8|12889.8|12889.8|12889.8|0
1629285850000|2021-08-18 11:24:10|12889.88|12889.88|12890.02|12890.02|12890.02|12890.02|12889.88|12889.88|0
1629285860000|2021-08-18 11:24:20|12889.7|12889.7|12889.7|12889.7|12889.7|12889.7|12889.7|12889.7|0
1629285870000|2021-08-18 11:24:30|12889.8|12889.8|12890.11|12890.11|12890.11|12890.11|12889.8|12889.8|0
1629285880000|2021-08-18 11:24:40|12890.56|12890.56|12890.43|12890.43|12890.56|12890.56|12890.11|12890.11|0
1629285890000|2021-08-18 11:24:50|12888.83|12888.83|12888.83|12888.83|12889.63|12889.63|12888.83|12888.83|0
1629285900000|2021-08-18 11:25:00|12888.99|12888.99|12889.4|12889.4|12889.4|12889.4|12888.99|12888.99|0
1629285940000|2021-08-18 11:25:40|12888.88|12888.88|12888.88|12888.88|12888.88|12888.88|12888.88|12888.88|0
1629285950000|2021-08-18 11:25:50|12888.51|12888.51|12888.32|12888.32|12888.51|12888.51|12888.32|12888.32|0
1629285960000|2021-08-18 11:26:00|12888.01|12888.01|12888.01|12888.01|12888.01|12888.01|12888.01|12888.01|0
1629285990000|2021-08-18 11:26:30|12888.82|12888.82|12888.01|12888.01|12888.82|12888.82|12888.01|12888.01|0
1629286000000|2021-08-18 11:26:40|12888.2|12888.2|12888.2|12888.2|12888.2|12888.2|12888.2|12888.2|0
1629286010000|2021-08-18 11:26:50|12888.36|12888.36|12888.36|12888.36|12888.36|12888.36|12888.36|12888.36|0
1629286020000|2021-08-18 11:27:00|12889.96|12889.96|12887.92|12887.92|12889.96|12889.96|12887.92|12887.92|0
1629286030000|2021-08-18 11:27:10|12888.72|12888.72|12888.61|12888.61|12888.72|12888.72|12888.61|12888.61|0
1629286050000|2021-08-18 11:27:30|12888.29|12888.29|12887.82|12887.82|12888.29|12888.29|12887.82|12887.82|0
1629286060000|2021-08-18 11:27:40|12887.92|12887.92|12887.92|12887.92|12887.92|12887.92|12887.92|12887.92|0
1629286070000|2021-08-18 11:27:50|12887.45|12887.45|12886.77|12886.77|12887.45|12887.45|12886.77|12886.77|0
1629286080000|2021-08-18 11:28:00|12886.41|12886.41|12886.41|12886.41|12886.41|12886.41|12886.41|12886.41|0
1629286090000|2021-08-18 11:28:10|12886.12|12886.12|12886.12|12886.12|12886.12|12886.12|12886.12|12886.12|0
1629286110000|2021-08-18 11:28:30|12886.44|12886.44|12886.44|12886.44|12886.44|12886.44|12886.44|12886.44|0
1629286140000|2021-08-18 11:29:00|12886.2|12886.2|12886.2|12886.2|12886.2|12886.2|12886.2|12886.2|0
1629286160000|2021-08-18 11:29:20|12886.01|12886.01|12884.74|12884.74|12886.01|12886.01|12884.74|12884.74|0
1629286180000|2021-08-18 11:29:40|12884.1|12884.1|12884.1|12884.1|12884.1|12884.1|12884.1|12884.1|0
1629286190000|2021-08-18 11:29:50|12883.66|12883.66|12883.66|12883.66|12883.66|12883.66|12883.66|12883.66|0
1629286200000|2021-08-18 11:30:00|12883.97|12883.97|12884.77|12884.77|12884.77|12884.77|12883.97|12883.97|0
1629286210000|2021-08-18 11:30:10|12884.32|12884.32|12882.99|12882.99|12884.32|12884.32|12882.99|12882.99|0
1629286220000|2021-08-18 11:30:20|12883.46|12883.46|12883.46|12883.46|12883.46|12883.46|12883.46|12883.46|0
1629286240000|2021-08-18 11:30:40|12883.31|12883.31|12883.31|12883.31|12883.31|12883.31|12883.31|12883.31|0
1629286250000|2021-08-18 11:30:50|12883.09|12883.09|12883.09|12883.09|12883.09|12883.09|12883.09|12883.09|0
1629286260000|2021-08-18 11:31:00|12883.37|12883.37|12883.37|12883.37|12883.37|12883.37|12883.37|12883.37|0
1629286300000|2021-08-18 11:31:40|12883.54|12883.54|12883.54|12883.54|12883.54|12883.54|12883.54|12883.54|0
1629286320000|2021-08-18 11:32:00|12883.57|12883.57|12883.62|12883.62|12883.62|12883.62|12883.57|12883.57|0
1629286330000|2021-08-18 11:32:10|12884.51|12884.51|12884.51|12884.51|12884.51|12884.51|12884.51|12884.51|0
1629286350000|2021-08-18 11:32:30|12883.71|12883.71|12883.71|12883.71|12883.71|12883.71|12883.71|12883.71|0
1629286360000|2021-08-18 11:32:40|12883.95|12883.95|12883.95|12883.95|12883.95|12883.95|12883.95|12883.95|0
1629286380000|2021-08-18 11:33:00|12884.08|12884.08|12884.08|12884.08|12884.08|12884.08|12884.08|12884.08|0
1629286400000|2021-08-18 11:33:20|12884.16|12884.16|12884.16|12884.16|12884.16|12884.16|12884.16|12884.16|0
1629286410000|2021-08-18 11:33:30|12884|12884|12884|12884|12884|12884|12884|12884|0
1629286420000|2021-08-18 11:33:40|12883.75|12883.75|12883.75|12883.75|12883.75|12883.75|12883.75|12883.75|0
1629286440000|2021-08-18 11:34:00|12883.99|12883.99|12883.99|12883.99|12883.99|12883.99|12883.99|12883.99|0
1629286460000|2021-08-18 11:34:20|12884.31|12884.31|12884.31|12884.31|12884.31|12884.31|12884.31|12884.31|0
1629286480000|2021-08-18 11:34:40|12884.76|12884.76|12884.76|12884.76|12884.76|12884.76|12884.76|12884.76|0
1629286500000|2021-08-18 11:35:00|12885.1|12885.1|12884.6|12884.6|12885.1|12885.1|12884.6|12884.6|0
1629286510000|2021-08-18 11:35:10|12884.92|12884.92|12884.92|12884.92|12884.92|12884.92|12884.92|12884.92|0
1629286520000|2021-08-18 11:35:20|12885.14|12885.14|12885.36|12885.36|12885.36|12885.36|12885.14|12885.14|0
1629286600000|2021-08-18 11:36:40|12885.67|12885.67|12887.14|12887.14|12887.14|12887.14|12885.67|12885.67|0
1629286620000|2021-08-18 11:37:00|12887.33|12887.33|12887.83|12887.83|12887.83|12887.83|12887.33|12887.33|0
1629286650000|2021-08-18 11:37:30|12887.38|12887.38|12886.95|12886.95|12887.38|12887.38|12886.95|12886.95|0
1629286660000|2021-08-18 11:37:40|12886.8|12886.8|12886.8|12886.8|12886.8|12886.8|12886.8|12886.8|0
1629286720000|2021-08-18 11:38:40|12886.72|12886.72|12886.72|12886.72|12886.72|12886.72|12886.72|12886.72|0
1629286750000|2021-08-18 11:39:10|12886.57|12886.57|12886.57|12886.57|12886.57|12886.57|12886.57|12886.57|0
1629286760000|2021-08-18 11:39:20|12886.62|12886.62|12886.64|12886.64|12886.64|12886.64|12886.33|12886.33|0
1629286770000|2021-08-18 11:39:30|12886.94|12886.94|12886.94|12886.94|12886.94|12886.94|12886.85|12886.85|0
1629286790000|2021-08-18 11:39:50|12886.74|12886.74|12886.74|12886.74|12886.74|12886.74|12886.74|12886.74|0
1629286840000|2021-08-18 11:40:40|12886.38|12886.38|12886.38|12886.38|12886.38|12886.38|12886.38|12886.38|0
1629286860000|2021-08-18 11:41:00|12886.06|12886.06|12886.06|12886.06|12886.06|12886.06|12886.06|12886.06|0
1629286880000|2021-08-18 11:41:20|12886.25|12886.25|12886.16|12886.16|12886.25|12886.25|12886.16|12886.16|0
1629286890000|2021-08-18 11:41:30|12886.46|12886.46|12886.94|12886.94|12886.94|12886.94|12886.46|12886.46|0
1629286900000|2021-08-18 11:41:40|12886.49|12886.49|12886.49|12886.49|12886.49|12886.49|12886.49|12886.49|0
1629286920000|2021-08-18 11:42:00|12886.05|12886.05|12886.05|12886.05|12886.05|12886.05|12886.05|12886.05|0
1629286930000|2021-08-18 11:42:10|12886.15|12886.15|12886.05|12886.05|12886.15|12886.15|12886.05|12886.05|0
1629286960000|2021-08-18 11:42:40|12886.03|12886.03|12885.87|12885.87|12886.03|12886.03|12885.51|12885.51|0
1629286980000|2021-08-18 11:43:00|12886.36|12886.36|12886.36|12886.36|12886.36|12886.36|12886.36|12886.36|0
1629286990000|2021-08-18 11:43:10|12886.27|12886.27|12886.57|12886.57|12886.57|12886.57|12885.96|12885.96|0
1629287000000|2021-08-18 11:43:20|12886.88|12886.88|12886.97|12886.97|12886.97|12886.97|12886.83|12886.83|0
1629287020000|2021-08-18 11:43:40|12886.52|12886.52|12886.52|12886.52|12886.52|12886.52|12886.52|12886.52|0
1629287040000|2021-08-18 11:44:00|12886.22|12886.22|12885.63|12885.63|12886.22|12886.22|12885.63|12885.63|0
1629287050000|2021-08-18 11:44:10|12885.32|12885.32|12885.17|12885.17|12885.32|12885.32|12885.17|12885.17|0
1629287100000|2021-08-18 11:45:00|12884.83|12884.83|12884.96|12884.96|12884.96|12884.96|12884.52|12884.52|0
1629287110000|2021-08-18 11:45:10|12885.27|12885.27|12885.01|12885.01|12885.42|12885.42|12884.93|12884.93|0
1629287120000|2021-08-18 11:45:20|12884.69|12884.69|12884.88|12884.88|12884.88|12884.88|12884.69|12884.69|0
1629287140000|2021-08-18 11:45:40|12885.22|12885.22|12885.32|12885.32|12885.32|12885.32|12885.22|12885.22|0
1629287150000|2021-08-18 11:45:50|12884.52|12884.52|12882.74|12882.74|12884.52|12884.52|12882.74|12882.74|0
1629287160000|2021-08-18 11:46:00|12882.42|12882.42|12881.18|12881.18|12882.42|12882.42|12880.73|12880.73|0
1629287170000|2021-08-18 11:46:10|12881.15|12881.15|12881.18|12881.18|12881.18|12881.18|12881.15|12881.15|0
1629287180000|2021-08-18 11:46:20|12881.9|12881.9|12882.62|12882.62|12882.81|12882.81|12881.9|12881.9|0
1629287190000|2021-08-18 11:46:30|12882.98|12882.98|12882.98|12882.98|12882.98|12882.98|12882.98|12882.98|0
1629287200000|2021-08-18 11:46:40|12883.08|12883.08|12882.94|12882.94|12883.08|12883.08|12882.94|12882.94|0
1629287210000|2021-08-18 11:46:50|12882.62|12882.62|12883.42|12883.42|12883.42|12883.42|12882.62|12882.62|0
1629287220000|2021-08-18 11:47:00|12884.22|12884.22|12884.22|12884.22|12884.22|12884.22|12884.22|12884.22|0
1629287230000|2021-08-18 11:47:10|12885.02|12885.02|12884.83|12884.83|12885.02|12885.02|12884.83|12884.83|0
1629287240000|2021-08-18 11:47:20|12884.94|12884.94|12885.56|12885.56|12885.56|12885.56|12884.83|12884.83|0
1629287250000|2021-08-18 11:47:30|12886.19|12886.19|12886.19|12886.19|12886.19|12886.19|12886.19|12886.19|0
1629287260000|2021-08-18 11:47:40|12886.51|12886.51|12887.15|12887.15|12887.15|12887.15|12886.51|12886.51|0
1629287270000|2021-08-18 11:47:50|12886.79|12886.79|12887.42|12887.42|12887.42|12887.42|12886.79|12886.79|0
1629287280000|2021-08-18 11:48:00|12887.51|12887.51|12889.14|12889.14|12889.14|12889.14|12887.51|12887.51|0
1629287290000|2021-08-18 11:48:10|12889.44|12889.44|12889.44|12889.44|12889.44|12889.44|12889.44|12889.44|0
1629287300000|2021-08-18 11:48:20|12889.64|12889.64|12889.89|12889.89|12889.89|12889.89|12889.64|12889.64|0
1629287310000|2021-08-18 11:48:30|12889.78|12889.78|12890.72|12890.72|12890.72|12890.72|12889.78|12889.78|0
1629287320000|2021-08-18 11:48:40|12891.08|12891.08|12891.08|12891.08|12891.08|12891.08|12891.08|12891.08|0
1629287330000|2021-08-18 11:48:50|12890.76|12890.76|12890.82|12890.82|12890.82|12890.82|12890.45|12890.45|0
1629287340000|2021-08-18 11:49:00|12891.08|12891.08|12891.38|12891.38|12891.38|12891.38|12891.08|12891.08|0
1629287370000|2021-08-18 11:49:30|12891.61|12891.61|12891.61|12891.61|12891.61|12891.61|12891.61|12891.61|0
1629287390000|2021-08-18 11:49:50|12891.76|12891.76|12891.4|12891.4|12891.76|12891.76|12891.4|12891.4|0
1629287400000|2021-08-18 11:50:00|12891.03|12891.03|12891.03|12891.03|12891.03|12891.03|12891.03|12891.03|0
1629287420000|2021-08-18 11:50:20|12890.09|12890.09|12889.29|12889.29|12890.09|12890.09|12889.29|12889.29|0
1629287440000|2021-08-18 11:50:40|12890.18|12890.18|12890.18|12890.18|12890.18|12890.18|12890.18|12890.18|0
1629287450000|2021-08-18 11:50:50|12890.87|12890.87|12890.87|12890.87|12890.87|12890.87|12890.87|12890.87|0
1629287490000|2021-08-18 11:51:30|12890.07|12890.07|12890.07|12890.07|12890.07|12890.07|12890.07|12890.07|0
1629287500000|2021-08-18 11:51:40|12889.75|12889.75|12889.75|12889.75|12889.75|12889.75|12889.75|12889.75|0
1629287520000|2021-08-18 11:52:00|12889.28|12889.28|12889.28|12889.28|12889.28|12889.28|12889.28|12889.28|0
1629287530000|2021-08-18 11:52:10|12889.78|12889.78|12889.33|12889.33|12889.78|12889.78|12889.33|12889.33|0
1629287540000|2021-08-18 11:52:20|12889.52|12889.52|12888.72|12888.72|12889.52|12889.52|12888.72|12888.72|0
1629287550000|2021-08-18 11:52:30|12887.98|12887.98|12887.98|12887.98|12887.98|12887.98|12887.98|12887.98|0
1629287560000|2021-08-18 11:52:40|12887.53|12887.53|12887.08|12887.08|12887.53|12887.53|12887.08|12887.08|0
1629287580000|2021-08-18 11:53:00|12887.61|12887.61|12888.1|12888.1|12888.1|12888.1|12887.61|12887.61|0
1629287590000|2021-08-18 11:53:10|12888.41|12888.41|12888.49|12888.49|12888.49|12888.49|12888.41|12888.41|0
1629287620000|2021-08-18 11:53:40|12888.34|12888.34|12888.78|12888.78|12888.78|12888.78|12888.34|12888.34|0
1629287640000|2021-08-18 11:54:00|12888.59|12888.59|12889.46|12889.46|12889.46|12889.46|12888.59|12888.59|0
1629287660000|2021-08-18 11:54:20|12889.62|12889.62|12890.05|12890.05|12890.05|12890.05|12889.62|12889.62|0
1629287670000|2021-08-18 11:54:30|12889.87|12889.87|12889.87|12889.87|12889.87|12889.87|12889.87|12889.87|0
1629287680000|2021-08-18 11:54:40|12889.42|12889.42|12889.42|12889.42|12889.42|12889.42|12889.42|12889.42|0
1629287690000|2021-08-18 11:54:50|12889.23|12889.23|12889.23|12889.23|12889.23|12889.23|12889.23|12889.23|0
1629287720000|2021-08-18 11:55:20|12889.57|12889.57|12888.88|12888.88|12889.57|12889.57|12888.88|12888.88|0
1629287770000|2021-08-18 11:56:10|12889.33|12889.33|12888.88|12888.88|12889.33|12889.33|12888.88|12888.88|0
1629287800000|2021-08-18 11:56:40|12888.73|12888.73|12888.73|12888.73|12888.73|12888.73|12888.73|12888.73|0
1629287820000|2021-08-18 11:57:00|12889.09|12889.09|12889.09|12889.09|12889.09|12889.09|12889.09|12889.09|0
1629287840000|2021-08-18 11:57:20|12888.87|12888.87|12889.18|12889.18|12889.18|12889.18|12888.87|12888.87|0
1629287890000|2021-08-18 11:58:10|12889.33|12889.33|12889.03|12889.03|12889.33|12889.33|12889.03|12889.03|0
1629287900000|2021-08-18 11:58:20|12888.97|12888.97|12889.52|12889.52|12889.73|12889.73|12888.97|12888.97|0
1629287910000|2021-08-18 11:58:30|12889.23|12889.23|12887.18|12887.18|12889.23|12889.23|12887.18|12887.18|0
1629287920000|2021-08-18 11:58:40|12887.63|12887.63|12887.63|12887.63|12887.63|12887.63|12887.63|12887.63|0
1629287980000|2021-08-18 11:59:40|12887.52|12887.52|12887.07|12887.07|12887.52|12887.52|12887.07|12887.07|0
1629288000000|2021-08-18 12:00:00|12886.58|12886.58|12886.19|12886.19|12886.58|12886.58|12886.19|12886.19|0
1629288010000|2021-08-18 12:00:10|12886.11|12886.11|12885.75|12885.75|12886.11|12886.11|12885.75|12885.75|0
1629288030000|2021-08-18 12:00:30|12885.11|12885.11|12887.1|12887.1|12887.1|12887.1|12885.11|12885.11|0
1629288040000|2021-08-18 12:00:40|12887.54|12887.54|12887.65|12887.65|12887.65|12887.65|12887.54|12887.54|0
1629288060000|2021-08-18 12:01:00|12887.8|12887.8|12887.8|12887.8|12887.8|12887.8|12887.8|12887.8|0
1629288090000|2021-08-18 12:01:30|12888.61|12888.61|12888.61|12888.61|12888.61|12888.61|12888.61|12888.61|0
1629288100000|2021-08-18 12:01:40|12888.63|12888.63|12888.63|12888.63|12888.63|12888.63|12888.63|12888.63|0
1629288110000|2021-08-18 12:01:50|12889.43|12889.43|12890.24|12890.24|12890.24|12890.24|12889.43|12889.43|0
1629288140000|2021-08-18 12:02:20|12890.13|12890.13|12890.13|12890.13|12890.13|12890.13|12890.13|12890.13|0
1629288160000|2021-08-18 12:02:40|12890.49|12890.49|12890.49|12890.49|12890.49|12890.49|12890.49|12890.49|0
1629288180000|2021-08-18 12:03:00|12890.3|12890.3|12890.3|12890.3|12890.3|12890.3|12890.3|12890.3|0
1629288200000|2021-08-18 12:03:20|12889.5|12889.5|12888.56|12888.56|12889.5|12889.5|12887.76|12887.76|0
1629288210000|2021-08-18 12:03:30|12888.77|12888.77|12888.88|12888.88|12888.88|12888.88|12888.56|12888.56|0
1629288230000|2021-08-18 12:03:50|12889.82|12889.82|12889.82|12889.82|12889.82|12889.82|12889.82|12889.82|0
1629288240000|2021-08-18 12:04:00|12890.15|12890.15|12889.27|12889.27|12890.15|12890.15|12889.27|12889.27|0
1629288290000|2021-08-18 12:04:50|12889.59|12889.59|12889.59|12889.59|12889.59|12889.59|12889.59|12889.59|0
1629288300000|2021-08-18 12:05:00|12889.73|12889.73|12891.2|12891.2|12891.2|12891.2|12889.73|12889.73|0
1629288310000|2021-08-18 12:05:10|12891.01|12891.01|12891.01|12891.01|12891.01|12891.01|12891.01|12891.01|0
1629288330000|2021-08-18 12:05:30|12890.54|12890.54|12890.39|12890.39|12890.54|12890.54|12890.39|12890.39|0
1629288340000|2021-08-18 12:05:40|12889.94|12889.94|12889.75|12889.75|12889.94|12889.94|12889.75|12889.75|0
1629288350000|2021-08-18 12:05:50|12889.43|12889.43|12888.37|12888.37|12889.62|12889.62|12888.37|12888.37|0
1629288360000|2021-08-18 12:06:00|12887.93|12887.93|12887.57|12887.57|12887.93|12887.93|12887.57|12887.57|0
1629288390000|2021-08-18 12:06:30|12887.21|12887.21|12886.77|12886.77|12887.21|12887.21|12886.77|12886.77|0
1629288420000|2021-08-18 12:07:00|12887.09|12887.09|12887.09|12887.09|12887.09|12887.09|12887.09|12887.09|0
1629288460000|2021-08-18 12:07:40|12886.29|12886.29|12886.29|12886.29|12886.29|12886.29|12886.29|12886.29|0
1629288480000|2021-08-18 12:08:00|12886.1|12886.1|12886.1|12886.1|12886.1|12886.1|12886.1|12886.1|0
1629288490000|2021-08-18 12:08:10|12886.54|12886.54|12886.37|12886.37|12886.54|12886.54|12886.37|12886.37|0
1629288500000|2021-08-18 12:08:20|12886.29|12886.29|12886.43|12886.43|12886.65|12886.65|12886.21|12886.21|0
1629288510000|2021-08-18 12:08:30|12886.4|12886.4|12886.4|12886.4|12886.4|12886.4|12886.4|12886.4|0
1629288570000|2021-08-18 12:09:30|12886.35|12886.35|12885.98|12885.98|12886.46|12886.46|12885.98|12885.98|0
1629288580000|2021-08-18 12:09:40|12886.17|12886.17|12886.21|12886.21|12886.65|12886.65|12885.83|12885.83|0
1629288610000|2021-08-18 12:10:10|12885.74|12885.74|12885.5|12885.5|12885.74|12885.74|12885.5|12885.5|0
1629288650000|2021-08-18 12:10:50|12885.99|12885.99|12885.99|12885.99|12885.99|12885.99|12885.99|12885.99|0
1629288670000|2021-08-18 12:11:10|12885.55|12885.55|12885.11|12885.11|12885.55|12885.55|12885.11|12885.11|0
1629288730000|2021-08-18 12:12:10|12884.8|12884.8|12884.8|12884.8|12884.8|12884.8|12884.8|12884.8|0
1629288740000|2021-08-18 12:12:20|12883.99|12883.99|12883.99|12883.99|12883.99|12883.99|12883.99|12883.99|0
1629288750000|2021-08-18 12:12:30|12883.55|12883.55|12883.55|12883.55|12883.55|12883.55|12883.55|12883.55|0
1629288770000|2021-08-18 12:12:50|12883.11|12883.11|12883.11|12883.11|12883.11|12883.11|12883.11|12883.11|0
1629288810000|2021-08-18 12:13:30|12883.3|12883.3|12882.58|12882.58|12883.3|12883.3|12882.58|12882.58|0
1629288830000|2021-08-18 12:13:50|12882.26|12882.26|12882.26|12882.26|12882.26|12882.26|12882.26|12882.26|0
1629288840000|2021-08-18 12:14:00|12882.04|12882.04|12882.49|12882.49|12882.49|12882.49|12882.04|12882.04|0
1629288860000|2021-08-18 12:14:20|12884.09|12884.09|12882.72|12882.72|12884.09|12884.09|12882.72|12882.72|0
1629288870000|2021-08-18 12:14:30|12882.36|12882.36|12882.36|12882.36|12882.36|12882.36|12882.36|12882.36|0
1629288910000|2021-08-18 12:15:10|12882.17|12882.17|12882.59|12882.59|12882.64|12882.64|12882.15|12882.15|0
1629288940000|2021-08-18 12:15:40|12882.81|12882.81|12882.81|12882.81|12882.81|12882.81|12882.81|12882.81|0
1629288950000|2021-08-18 12:15:50|12882.66|12882.66|12882.66|12882.66|12882.66|12882.66|12882.66|12882.66|0
1629288970000|2021-08-18 12:16:10|12882.19|12882.19|12882.19|12882.19|12882.19|12882.19|12882.19|12882.19|0
1629288990000|2021-08-18 12:16:30|12882.51|12882.51|12882.87|12882.87|12882.87|12882.87|12882.51|12882.51|0
1629289000000|2021-08-18 12:16:40|12883.18|12883.18|12883.18|12883.18|12883.18|12883.18|12883.18|12883.18|0
1629289010000|2021-08-18 12:16:50|12883.21|12883.21|12883.07|12883.07|12883.34|12883.34|12883.07|12883.07|0
1629289020000|2021-08-18 12:17:00|12883.28|12883.28|12883.47|12883.47|12883.47|12883.47|12883.15|12883.15|0
1629289040000|2021-08-18 12:17:20|12882.98|12882.98|12882.98|12882.98|12882.98|12882.98|12882.98|12882.98|0
1629289050000|2021-08-18 12:17:30|12883.34|12883.34|12883.25|12883.25|12883.7|12883.7|12883.25|12883.25|0
1629289070000|2021-08-18 12:17:50|12882.45|12882.45|12882.45|12882.45|12882.45|12882.45|12882.45|12882.45|0
1629289080000|2021-08-18 12:18:00|12882.21|12882.21|12881.74|12881.74|12882.21|12882.21|12881.74|12881.74|0
1629289120000|2021-08-18 12:18:40|12882.68|12882.68|12882.68|12882.68|12882.68|12882.68|12882.68|12882.68|0
1629289130000|2021-08-18 12:18:50|12883.48|12883.48|12883.48|12883.48|12883.48|12883.48|12883.48|12883.48|0
1629289160000|2021-08-18 12:19:20|12883.56|12883.56|12883.51|12883.51|12883.56|12883.56|12883.51|12883.51|0
1629289170000|2021-08-18 12:19:30|12883.14|12883.14|12883.2|12883.2|12883.36|12883.36|12883.01|12883.01|0
1629289190000|2021-08-18 12:19:50|12883.03|12883.03|12882.79|12882.79|12883.03|12883.03|12882.7|12882.7|0
1629289210000|2021-08-18 12:20:10|12881.83|12881.83|12881.83|12881.83|12881.83|12881.83|12881.83|12881.83|0
1629289220000|2021-08-18 12:20:20|12881.51|12881.51|12881.15|12881.15|12881.51|12881.51|12881.15|12881.15|0
1629289230000|2021-08-18 12:20:30|12880.52|12880.52|12880.52|12880.52|12880.83|12880.83|12880.52|12880.52|0
1629289260000|2021-08-18 12:21:00|12880.08|12880.08|12878.77|12878.77|12880.08|12880.08|12878.77|12878.77|0
1629289270000|2021-08-18 12:21:10|12878.4|12878.4|12878.4|12878.4|12878.4|12878.4|12878.4|12878.4|0
1629289280000|2021-08-18 12:21:20|12878.77|12878.77|12878.77|12878.77|12878.77|12878.77|12878.77|12878.77|0
1629289310000|2021-08-18 12:21:50|12879.64|12879.64|12879.64|12879.64|12879.64|12879.64|12879.64|12879.64|0
1629289320000|2021-08-18 12:22:00|12879.42|12879.42|12878.84|12878.84|12879.42|12879.42|12878.84|12878.84|0
1629289340000|2021-08-18 12:22:20|12879.06|12879.06|12878.92|12878.92|12879.06|12879.06|12878.92|12878.92|0
1629289350000|2021-08-18 12:22:30|12879.01|12879.01|12879.01|12879.01|12879.01|12879.01|12879.01|12879.01|0
1629289360000|2021-08-18 12:22:40|12878.87|12878.87|12878.87|12878.87|12878.87|12878.87|12878.87|12878.87|0
1629289410000|2021-08-18 12:23:30|12879.31|12879.31|12879.31|12879.31|12879.31|12879.31|12879.31|12879.31|0
1629289430000|2021-08-18 12:23:50|12879.59|12879.59|12879.59|12879.59|12879.59|12879.59|12879.59|12879.59|0
1629289440000|2021-08-18 12:24:00|12879.44|12879.44|12879.44|12879.44|12879.44|12879.44|12879.44|12879.44|0
1629289470000|2021-08-18 12:24:30|12879.75|12879.75|12879.9|12879.9|12879.9|12879.9|12879.75|12879.75|0
1629289480000|2021-08-18 12:24:40|12880.15|12880.15|12880.15|12880.15|12880.15|12880.15|12880.15|12880.15|0
1629289490000|2021-08-18 12:24:50|12879.51|12879.51|12878.26|12878.26|12879.51|12879.51|12877.46|12877.46|0
1629289500000|2021-08-18 12:25:00|12878.7|12878.7|12878.74|12878.74|12878.89|12878.89|12878.7|12878.7|0
1629289510000|2021-08-18 12:25:10|12879.54|12879.54|12880.66|12880.66|12880.66|12880.66|12879.54|12879.54|0
1629289520000|2021-08-18 12:25:20|12880.35|12880.35|12880.35|12880.35|12880.35|12880.35|12880.35|12880.35|0
1629289530000|2021-08-18 12:25:30|12880.16|12880.16|12879.97|12879.97|12880.16|12880.16|12879.97|12879.97|0
1629289540000|2021-08-18 12:25:40|12879.52|12879.52|12879.16|12879.16|12879.52|12879.52|12879.16|12879.16|0
1629289560000|2021-08-18 12:26:00|12878.69|12878.69|12878.69|12878.69|12878.69|12878.69|12878.69|12878.69|0
1629289600000|2021-08-18 12:26:40|12878.2|12878.2|12877.75|12877.75|12878.2|12878.2|12877.75|12877.75|0
1629289630000|2021-08-18 12:27:10|12876.95|12876.95|12876.15|12876.15|12876.95|12876.95|12876.15|12876.15|0
1629289640000|2021-08-18 12:27:20|12875.79|12875.79|12876.11|12876.11|12876.11|12876.11|12875.79|12875.79|0
1629289650000|2021-08-18 12:27:30|12876.83|12876.83|12876.47|12876.47|12876.83|12876.83|12876.47|12876.47|0
1629289690000|2021-08-18 12:28:10|12876.92|12876.92|12876.92|12876.92|12876.92|12876.92|12876.92|12876.92|0
1629289740000|2021-08-18 12:29:00|12878.11|12878.11|12878.11|12878.11|12878.11|12878.11|12878.11|12878.11|0
1629289750000|2021-08-18 12:29:10|12878.38|12878.38|12878.38|12878.38|12878.38|12878.38|12878.38|12878.38|0
1629289770000|2021-08-18 12:29:30|12878.62|12878.62|12878.62|12878.62|12878.62|12878.62|12878.62|12878.62|0
1629289780000|2021-08-18 12:29:40|12878.94|12878.94|12878.94|12878.94|12878.94|12878.94|12878.94|12878.94|0
1629289800000|2021-08-18 12:30:00|12879.13|12879.13|12880.04|12880.04|12880.04|12880.04|12878.91|12878.91|0
1629289830000|2021-08-18 12:30:30|12880.98|12880.98|12882.17|12882.17|12882.6|12882.6|12880.98|12880.98|0
1629289840000|2021-08-18 12:30:40|12882.28|12882.28|12882.94|12882.94|12882.94|12882.94|12882.28|12882.28|0
1629289850000|2021-08-18 12:30:50|12883.69|12883.69|12884.65|12884.65|12884.65|12884.65|12883.69|12883.69|0
1629289860000|2021-08-18 12:31:00|12884.79|12884.79|12884.79|12884.79|12884.79|12884.79|12884.79|12884.79|0
1629289880000|2021-08-18 12:31:20|12884.85|12884.85|12884.85|12884.85|12884.85|12884.85|12884.85|12884.85|0
1629289900000|2021-08-18 12:31:40|12884.66|12884.66|12884.66|12884.66|12884.66|12884.66|12884.66|12884.66|0
1629289910000|2021-08-18 12:31:50|12884.37|12884.37|12884.37|12884.37|12884.37|12884.37|12884.37|12884.37|0
1629289920000|2021-08-18 12:32:00|12884.52|12884.52|12884.95|12884.95|12884.95|12884.95|12884.52|12884.52|0
1629289930000|2021-08-18 12:32:10|12885.76|12885.76|12886.56|12886.56|12886.56|12886.56|12885.76|12885.76|0
1629289960000|2021-08-18 12:32:40|12886.99|12886.99|12887.8|12887.8|12887.8|12887.8|12886.99|12886.99|0
1629289970000|2021-08-18 12:32:50|12887.58|12887.58|12887.58|12887.58|12887.58|12887.58|12887.58|12887.58|0
1629290000000|2021-08-18 12:33:20|12887.14|12887.14|12887.14|12887.14|12887.14|12887.14|12887.14|12887.14|0
1629290010000|2021-08-18 12:33:30|12887.94|12887.94|12887.94|12887.94|12887.94|12887.94|12887.94|12887.94|0
1629290020000|2021-08-18 12:33:40|12887.79|12887.79|12887.56|12887.56|12887.79|12887.79|12887.56|12887.56|0
1629290030000|2021-08-18 12:33:50|12887.2|12887.2|12887.2|12887.2|12887.2|12887.2|12887.2|12887.2|0
1629290060000|2021-08-18 12:34:20|12887.56|12887.56|12887.56|12887.56|12887.56|12887.56|12887.56|12887.56|0
1629290070000|2021-08-18 12:34:30|12887.12|12887.12|12887.12|12887.12|12887.12|12887.12|12887.12|12887.12|0
1629290080000|2021-08-18 12:34:40|12887.57|12887.57|12888.08|12888.08|12888.08|12888.08|12887.12|12887.12|0
1629290120000|2021-08-18 12:35:20|12888.22|12888.22|12888.22|12888.22|12888.22|12888.22|12888.22|12888.22|0
1629290140000|2021-08-18 12:35:40|12888.44|12888.44|12888.66|12888.66|12888.66|12888.66|12888.44|12888.44|0
1629290160000|2021-08-18 12:36:00|12888.34|12888.34|12888.34|12888.34|12888.34|12888.34|12888.34|12888.34|0
1629290170000|2021-08-18 12:36:10|12888.2|12888.2|12888.35|12888.35|12888.35|12888.35|12888.2|12888.2|0
1629290180000|2021-08-18 12:36:20|12888.21|12888.21|12887.74|12887.74|12888.21|12888.21|12887.41|12887.41|0
1629290190000|2021-08-18 12:36:30|12887.41|12887.41|12887.41|12887.41|12887.41|12887.41|12887.41|12887.41|0
1629290200000|2021-08-18 12:36:40|12887.85|12887.85|12887.64|12887.64|12888.09|12888.09|12887.64|12887.64|0
1629290210000|2021-08-18 12:36:50|12887.93|12887.93|12887.93|12887.93|12887.93|12887.93|12887.93|12887.93|0
1629290220000|2021-08-18 12:37:00|12888.1|12888.1|12888.41|12888.41|12888.61|12888.61|12888.1|12888.1|0
1629290230000|2021-08-18 12:37:10|12888.09|12888.09|12888.33|12888.33|12888.33|12888.33|12888.09|12888.09|0
1629290240000|2021-08-18 12:37:20|12888.46|12888.46|12885.89|12885.89|12888.6|12888.6|12885.74|12885.74|0
1629290260000|2021-08-18 12:37:40|12885.58|12885.58|12885.58|12885.58|12885.58|12885.58|12885.58|12885.58|0
1629290270000|2021-08-18 12:37:50|12885.73|12885.73|12885.73|12885.73|12885.73|12885.73|12885.73|12885.73|0
1629290280000|2021-08-18 12:38:00|12885.58|12885.58|12885.58|12885.58|12885.58|12885.58|12885.58|12885.58|0
1629290290000|2021-08-18 12:38:10|12885.29|12885.29|12885.29|12885.29|12885.29|12885.29|12885.29|12885.29|0
1629290300000|2021-08-18 12:38:20|12885.05|12885.05|12885.29|12885.29|12885.29|12885.29|12885.05|12885.05|0
1629290310000|2021-08-18 12:38:30|12885.15|12885.15|12885.15|12885.15|12885.15|12885.15|12885.15|12885.15|0
1629290330000|2021-08-18 12:38:50|12885.29|12885.29|12885.4|12885.4|12885.4|12885.4|12885.29|12885.29|0
1629290340000|2021-08-18 12:39:00|12885.87|12885.87|12886.34|12886.34|12886.34|12886.34|12885.87|12885.87|0
1629290350000|2021-08-18 12:39:10|12886.23|12886.23|12886.85|12886.85|12886.85|12886.85|12886.23|12886.23|0
1629290360000|2021-08-18 12:39:20|12886.71|12886.71|12886.71|12886.71|12886.71|12886.71|12886.71|12886.71|0
1629290400000|2021-08-18 12:40:00|12886.22|12886.22|12886.22|12886.22|12886.22|12886.22|12886.22|12886.22|0
1629290410000|2021-08-18 12:40:10|12886.36|12886.36|12886.68|12886.68|12886.68|12886.68|12886.36|12886.36|0
1629290420000|2021-08-18 12:40:20|12886.24|12886.24|12886.24|12886.24|12886.24|12886.24|12886.24|12886.24|0
1629290430000|2021-08-18 12:40:30|12886.02|12886.02|12886.02|12886.02|12886.02|12886.02|12886.02|12886.02|0
1629290440000|2021-08-18 12:40:40|12886.1|12886.1|12885.8|12885.8|12886.1|12886.1|12885.8|12885.8|0
1629290450000|2021-08-18 12:40:50|12886.67|12886.67|12886.23|12886.23|12886.67|12886.67|12886.23|12886.23|0
1629290460000|2021-08-18 12:41:00|12885.77|12885.77|12886.01|12886.01|12886.23|12886.23|12885.77|12885.77|0
1629290480000|2021-08-18 12:41:20|12885.87|12885.87|12885.73|12885.73|12885.87|12885.87|12885.58|12885.58|0
1629290500000|2021-08-18 12:41:40|12885.26|12885.26|12884.9|12884.9|12885.26|12885.26|12884.9|12884.9|0
1629290520000|2021-08-18 12:42:00|12885.04|12885.04|12885.47|12885.47|12885.47|12885.47|12885.04|12885.04|0
1629290530000|2021-08-18 12:42:10|12884.84|12884.84|12883.23|12883.23|12884.84|12884.84|12883.23|12883.23|0
1629290540000|2021-08-18 12:42:20|12882.34|12882.34|12882.34|12882.34|12882.34|12882.34|12882.34|12882.34|0
1629290550000|2021-08-18 12:42:30|12882.7|12882.7|12882.7|12882.7|12882.7|12882.7|12882.7|12882.7|0
1629290600000|2021-08-18 12:43:20|12883.15|12883.15|12883.15|12883.15|12883.15|12883.15|12883.15|12883.15|0
1629290610000|2021-08-18 12:43:30|12882.91|12882.91|12883.16|12883.16|12883.35|12883.35|12882.91|12882.91|0
1629290620000|2021-08-18 12:43:40|12882.94|12882.94|12883.16|12883.16|12883.16|12883.16|12882.83|12882.83|0
1629290630000|2021-08-18 12:43:50|12883|12883|12883|12883|12883|12883|12883|12883|0
1629290640000|2021-08-18 12:44:00|12882.85|12882.85|12882.38|12882.38|12882.85|12882.85|12882.38|12882.38|0
1629290650000|2021-08-18 12:44:10|12883.5|12883.5|12883.39|12883.39|12883.67|12883.67|12883.39|12883.39|0
1629290670000|2021-08-18 12:44:30|12883.17|12883.17|12883.17|12883.17|12883.17|12883.17|12883.17|12883.17|0
1629290680000|2021-08-18 12:44:40|12883.01|12883.01|12882.57|12882.57|12883.01|12883.01|12882.57|12882.57|0
1629290690000|2021-08-18 12:44:50|12882.38|12882.38|12881.23|12881.23|12882.38|12882.38|12881.23|12881.23|0
1629290700000|2021-08-18 12:45:00|12880.77|12880.77|12880.65|12880.65|12880.99|12880.99|12880.65|12880.65|0
1629290710000|2021-08-18 12:45:10|12880.5|12880.5|12880.13|12880.13|12880.5|12880.5|12880.13|12880.13|0
1629290720000|2021-08-18 12:45:20|12880.5|12880.5|12880.86|12880.86|12880.86|12880.86|12880.5|12880.5|0
1629290750000|2021-08-18 12:45:50|12881.17|12881.17|12881.48|12881.48|12881.48|12881.48|12881.17|12881.17|0
1629290760000|2021-08-18 12:46:00|12881.38|12881.38|12881.52|12881.52|12881.68|12881.68|12881.08|12881.08|0
1629290780000|2021-08-18 12:46:20|12881.21|12881.21|12880.31|12880.31|12881.21|12881.21|12880.31|12880.31|0
1629290790000|2021-08-18 12:46:30|12879.95|12879.95|12879.37|12879.37|12879.95|12879.95|12879.37|12879.37|0
1629290800000|2021-08-18 12:46:40|12879.13|12879.13|12878.69|12878.69|12879.13|12879.13|12878.69|12878.69|0
1629290810000|2021-08-18 12:46:50|12878.46|12878.46|12878.69|12878.69|12878.69|12878.69|12878.46|12878.46|0
1629290820000|2021-08-18 12:47:00|12878.26|12878.26|12878.26|12878.26|12878.26|12878.26|12878.26|12878.26|0
1629290830000|2021-08-18 12:47:10|12878.56|12878.56|12878.26|12878.26|12878.56|12878.56|12878.26|12878.26|0
1629290840000|2021-08-18 12:47:20|12878.1|12878.1|12878.1|12878.1|12878.1|12878.1|12878.1|12878.1|0
1629290870000|2021-08-18 12:47:50|12877.88|12877.88|12877.78|12877.78|12877.88|12877.88|12877.45|12877.45|0
1629290880000|2021-08-18 12:48:00|12877.89|12877.89|12878.44|12878.44|12878.44|12878.44|12877.89|12877.89|0
1629290890000|2021-08-18 12:48:10|12877.99|12877.99|12877.99|12877.99|12877.99|12877.99|12877.99|12877.99|0
1629290900000|2021-08-18 12:48:20|12877.91|12877.91|12877.36|12877.36|12877.91|12877.91|12877.36|12877.36|0
1629290910000|2021-08-18 12:48:30|12877.21|12877.21|12877.21|12877.21|12877.21|12877.21|12877.21|12877.21|0
1629290920000|2021-08-18 12:48:40|12877.07|12877.07|12877.07|12877.07|12877.07|12877.07|12877.07|12877.07|0
1629290930000|2021-08-18 12:48:50|12876.6|12876.6|12876.6|12876.6|12876.6|12876.6|12876.6|12876.6|0
1629290940000|2021-08-18 12:49:00|12876.23|12876.23|12876.23|12876.23|12876.23|12876.23|12876.23|12876.23|0
1629290950000|2021-08-18 12:49:10|12875.87|12875.87|12876.56|12876.56|12876.56|12876.56|12875.87|12875.87|0
1629290970000|2021-08-18 12:49:30|12876.78|12876.78|12874.38|12874.38|12876.78|12876.78|12874.38|12874.38|0
1629290980000|2021-08-18 12:49:40|12874.05|12874.05|12874.44|12874.44|12874.44|12874.44|12873.94|12873.94|0
1629290990000|2021-08-18 12:49:50|12874.88|12874.88|12874.88|12874.88|12874.88|12874.88|12874.88|12874.88|0
1629291020000|2021-08-18 12:50:20|12874.55|12874.55|12874.44|12874.44|12874.55|12874.55|12874.44|12874.44|0
1629291030000|2021-08-18 12:50:30|12874.76|12874.76|12874.57|12874.57|12874.76|12874.76|12874.38|12874.38|0
1629291040000|2021-08-18 12:50:40|12875.01|12875.01|12875.01|12875.01|12875.01|12875.01|12875.01|12875.01|0
1629291050000|2021-08-18 12:50:50|12874.56|12874.56|12875|12875|12875|12875|12874.56|12874.56|0
1629291060000|2021-08-18 12:51:00|12875.47|12875.47|12876.36|12876.36|12876.36|12876.36|12875.47|12875.47|0
1629291070000|2021-08-18 12:51:10|12876.72|12876.72|12876.67|12876.67|12877.42|12877.42|12876.67|12876.67|0
1629291080000|2021-08-18 12:51:20|12877.1|12877.1|12877.1|12877.1|12877.1|12877.1|12877.1|12877.1|0
1629291090000|2021-08-18 12:51:30|12878.04|12878.04|12878.04|12878.04|12878.04|12878.04|12878.04|12878.04|0
1629291100000|2021-08-18 12:51:40|12879.64|12879.64|12878.61|12878.61|12879.64|12879.64|12878.61|12878.61|0
1629291120000|2021-08-18 12:52:00|12878.83|12878.83|12878.36|12878.36|12878.83|12878.83|12878.36|12878.36|0
1629291130000|2021-08-18 12:52:10|12878.14|12878.14|12878.14|12878.14|12878.14|12878.14|12878.14|12878.14|0
1629291160000|2021-08-18 12:52:40|12878.37|12878.37|12878.37|12878.37|12878.37|12878.37|12878.37|12878.37|0
1629291170000|2021-08-18 12:52:50|12878.57|12878.57|12878.57|12878.57|12878.57|12878.57|12878.57|12878.57|0
1629291180000|2021-08-18 12:53:00|12879.01|12879.01|12879.01|12879.01|12879.01|12879.01|12879.01|12879.01|0
1629291190000|2021-08-18 12:53:10|12878.57|12878.57|12879.37|12879.37|12879.37|12879.37|12878.57|12878.57|0
1629291200000|2021-08-18 12:53:20|12877.77|12877.77|12878.22|12878.22|12878.22|12878.22|12877.77|12877.77|0
1629291210000|2021-08-18 12:53:30|12878.52|12878.52|12878.28|12878.28|12878.52|12878.52|12878.28|12878.28|0
1629291220000|2021-08-18 12:53:40|12878.44|12878.44|12878.55|12878.55|12878.55|12878.55|12878.44|12878.44|0
1629291250000|2021-08-18 12:54:10|12878.92|12878.92|12879.29|12879.29|12879.29|12879.29|12878.92|12878.92|0
1629291270000|2021-08-18 12:54:30|12879.59|12879.59|12879.59|12879.59|12879.59|12879.59|12879.59|12879.59|0
1629291280000|2021-08-18 12:54:40|12879.23|12879.23|12879.23|12879.23|12879.23|12879.23|12879.23|12879.23|0
1629291290000|2021-08-18 12:54:50|12878.87|12878.87|12878.87|12878.87|12878.87|12878.87|12878.87|12878.87|0
1629291300000|2021-08-18 12:55:00|12878.76|12878.76|12879|12879|12879|12879|12878.76|12878.76|0
1629291330000|2021-08-18 12:55:30|12878.68|12878.68|12878.68|12878.68|12878.68|12878.68|12878.68|12878.68|0
1629291340000|2021-08-18 12:55:40|12877.79|12877.79|12877.79|12877.79|12877.79|12877.79|12877.79|12877.79|0
1629291350000|2021-08-18 12:55:50|12877.48|12877.48|12877.48|12877.48|12877.48|12877.48|12877.48|12877.48|0
1629291360000|2021-08-18 12:56:00|12877.32|12877.32|12877.32|12877.32|12877.32|12877.32|12877.32|12877.32|0
1629291380000|2021-08-18 12:56:20|12877.08|12877.08|12877.08|12877.08|12877.08|12877.08|12877.08|12877.08|0
1629291390000|2021-08-18 12:56:30|12876.97|12876.97|12876.97|12876.97|12876.97|12876.97|12876.97|12876.97|0
1629291400000|2021-08-18 12:56:40|12877.41|12877.41|12876.3|12876.3|12877.41|12877.41|12876.3|12876.3|0
1629291410000|2021-08-18 12:56:50|12876.15|12876.15|12876.15|12876.15|12876.15|12876.15|12876.15|12876.15|0
1629291420000|2021-08-18 12:57:00|12876.01|12876.01|12874.86|12874.86|12876.01|12876.01|12874.86|12874.86|0
1629291430000|2021-08-18 12:57:10|12873.26|12873.26|12873.26|12873.26|12873.26|12873.26|12873.26|12873.26|0
1629291480000|2021-08-18 12:58:00|12872.46|12872.46|12872.9|12872.9|12872.9|12872.9|12872.46|12872.46|0
1629291490000|2021-08-18 12:58:10|12873.33|12873.33|12873.33|12873.33|12873.33|12873.33|12873.33|12873.33|0
1629291500000|2021-08-18 12:58:20|12873.18|12873.18|12873.18|12873.18|12873.18|12873.18|12873.18|12873.18|0
1629291510000|2021-08-18 12:58:30|12873.5|12873.5|12873.5|12873.5|12873.5|12873.5|12873.5|12873.5|0
1629291520000|2021-08-18 12:58:40|12873.99|12873.99|12874.44|12874.44|12874.44|12874.44|12873.99|12873.99|0
1629291530000|2021-08-18 12:58:50|12873.99|12873.99|12873.99|12873.99|12873.99|12873.99|12873.99|12873.99|0
1629291550000|2021-08-18 12:59:10|12874.48|12874.48|12874.48|12874.48|12874.48|12874.48|12874.48|12874.48|0
1629291570000|2021-08-18 12:59:30|12876.09|12876.09|12876.09|12876.09|12876.09|12876.09|12876.09|12876.09|0
1629291580000|2021-08-18 12:59:40|12875.94|12875.94|12875.8|12875.8|12875.94|12875.94|12875.8|12875.8|0
1629291590000|2021-08-18 12:59:50|12876.24|12876.24|12875.8|12875.8|12876.24|12876.24|12875.8|12875.8|0
1629291600000|2021-08-18 13:00:00|12876.6|12876.6|12875.83|12875.83|12876.63|12876.63|12875.83|12875.83|0
1629291610000|2021-08-18 13:00:10|12876.14|12876.14|12878.63|12878.63|12878.63|12878.63|12876.14|12876.14|0
1629291620000|2021-08-18 13:00:20|12879.07|12879.07|12879.07|12879.07|12879.07|12879.07|12879.07|12879.07|0
1629291630000|2021-08-18 13:00:30|12878.58|12878.58|12878.4|12878.4|12878.59|12878.59|12878.26|12878.26|0
1629291670000|2021-08-18 13:01:10|12878.85|12878.85|12878.85|12878.85|12878.85|12878.85|12878.85|12878.85|0
1629291700000|2021-08-18 13:01:40|12879.16|12879.16|12879.16|12879.16|12879.16|12879.16|12879.16|12879.16|0
1629291710000|2021-08-18 13:01:50|12878.36|12878.36|12877.65|12877.65|12878.45|12878.45|12877.65|12877.65|0
1629291720000|2021-08-18 13:02:00|12878.45|12878.45|12878.77|12878.77|12878.77|12878.77|12878.45|12878.45|0
1629291730000|2021-08-18 13:02:10|12878.45|12878.45|12878.7|12878.7|12878.7|12878.7|12878.45|12878.45|0
1629291740000|2021-08-18 13:02:20|12879.17|12879.17|12879.17|12879.17|12879.17|12879.17|12879.17|12879.17|0
1629291760000|2021-08-18 13:02:40|12879.63|12879.63|12879.63|12879.63|12879.63|12879.63|12879.63|12879.63|0
1629291800000|2021-08-18 13:03:20|12879.99|12879.99|12879.99|12879.99|12879.99|12879.99|12879.99|12879.99|0
1629291810000|2021-08-18 13:03:30|12880.21|12880.21|12880.07|12880.07|12880.21|12880.21|12880.07|12880.07|0
1629291820000|2021-08-18 13:03:40|12880.18|12880.18|12880.18|12880.18|12880.18|12880.18|12880.18|12880.18|0
1629291830000|2021-08-18 13:03:50|12880.49|12880.49|12880.49|12880.49|12880.49|12880.49|12880.49|12880.49|0
1629291850000|2021-08-18 13:04:10|12880.71|12880.71|12880.82|12880.82|12880.82|12880.82|12880.6|12880.6|0
1629291860000|2021-08-18 13:04:20|12880.71|12880.71|12880.58|12880.58|12880.82|12880.82|12880.58|12880.58|0
1629291870000|2021-08-18 13:04:30|12880.77|12880.77|12880.77|12880.77|12880.77|12880.77|12880.77|12880.77|0
1629291920000|2021-08-18 13:05:20|12881.13|12881.13|12882|12882|12882|12882|12881.13|12881.13|0
1629291930000|2021-08-18 13:05:30|12881.11|12881.11|12880.21|12880.21|12881.56|12881.56|12880.21|12880.21|0
1629291940000|2021-08-18 13:05:40|12880.29|12880.29|12880.4|12880.4|12880.4|12880.4|12880.29|12880.29|0
1629291950000|2021-08-18 13:05:50|12880.16|12880.16|12880.6|12880.6|12880.6|12880.6|12880.16|12880.16|0
1629291960000|2021-08-18 13:06:00|12880.71|12880.71|12880.27|12880.27|12880.71|12880.71|12880.27|12880.27|0
1629291970000|2021-08-18 13:06:10|12880.99|12880.99|12880.63|12880.63|12880.99|12880.99|12880.63|12880.63|0
1629291980000|2021-08-18 13:06:20|12880.74|12880.74|12880.74|12880.74|12880.74|12880.74|12880.74|12880.74|0
1629291990000|2021-08-18 13:06:30|12880.38|12880.38|12880.69|12880.69|12880.69|12880.69|12880.38|12880.38|0
1629292000000|2021-08-18 13:06:40|12880.26|12880.26|12880.2|12880.2|12880.26|12880.26|12880.09|12880.09|0
1629292010000|2021-08-18 13:06:50|12880.65|12880.65|12880.65|12880.65|12880.65|12880.65|12880.65|12880.65|0
1629292020000|2021-08-18 13:07:00|12880.54|12880.54|12880.32|12880.32|12880.54|12880.54|12880.32|12880.32|0
1629292030000|2021-08-18 13:07:10|12880|12880|12880.32|12880.32|12880.32|12880.32|12880|12880|0
1629292040000|2021-08-18 13:07:20|12880.57|12880.57|12880.57|12880.57|12880.57|12880.57|12880.57|12880.57|0
1629292050000|2021-08-18 13:07:30|12880.42|12880.42|12880.42|12880.42|12880.42|12880.42|12880.42|12880.42|0
1629292060000|2021-08-18 13:07:40|12880.89|12880.89|12880.89|12880.89|12880.89|12880.89|12880.89|12880.89|0
1629292070000|2021-08-18 13:07:50|12880.09|12880.09|12880.09|12880.09|12880.09|12880.09|12880.09|12880.09|0
1629292080000|2021-08-18 13:08:00|12879.92|12879.92|12879.78|12879.78|12879.92|12879.92|12879.78|12879.78|0
1629292090000|2021-08-18 13:08:10|12879.49|12879.49|12879.49|12879.49|12879.49|12879.49|12879.49|12879.49|0
1629292100000|2021-08-18 13:08:20|12879.65|12879.65|12879.8|12879.8|12879.8|12879.8|12879.65|12879.65|0
1629292110000|2021-08-18 13:08:30|12880.03|12880.03|12880.03|12880.03|12880.03|12880.03|12880.03|12880.03|0
1629292120000|2021-08-18 13:08:40|12880.83|12880.83|12880.03|12880.03|12880.83|12880.83|12880.03|12880.03|0
1629292130000|2021-08-18 13:08:50|12880.2|12880.2|12880.2|12880.2|12880.2|12880.2|12880.2|12880.2|0
1629292140000|2021-08-18 13:09:00|12880.64|12880.64|12880.64|12880.64|12880.64|12880.64|12880.64|12880.64|0
1629292180000|2021-08-18 13:09:40|12881|12881|12881|12881|12881|12881|12881|12881|0
1629292190000|2021-08-18 13:09:50|12881.36|12881.36|12881.36|12881.36|12881.36|12881.36|12881.36|12881.36|0
1629292200000|2021-08-18 13:10:00|12882.96|12882.96|12882.46|12882.46|12882.96|12882.96|12881.36|12881.36|0
1629292210000|2021-08-18 13:10:10|12884.06|12884.06|12884.06|12884.06|12884.06|12884.06|12884.06|12884.06|0
1629292220000|2021-08-18 13:10:20|12884.42|12884.42|12884.42|12884.42|12884.42|12884.42|12884.42|12884.42|0
1629292230000|2021-08-18 13:10:30|12884.1|12884.1|12884.26|12884.26|12884.26|12884.26|12884.1|12884.1|0
1629292250000|2021-08-18 13:10:50|12884.58|12884.58|12883.22|12883.22|12884.58|12884.58|12882.97|12882.97|0
1629292260000|2021-08-18 13:11:00|12884.02|12884.02|12883.22|12883.22|12884.02|12884.02|12883.22|12883.22|0
1629292270000|2021-08-18 13:11:10|12882.86|12882.86|12882.49|12882.49|12882.86|12882.86|12882.49|12882.49|0
1629292280000|2021-08-18 13:11:20|12882.26|12882.26|12882.26|12882.26|12882.26|12882.26|12882.26|12882.26|0
1629292290000|2021-08-18 13:11:30|12883.06|12883.06|12884.66|12884.66|12884.66|12884.66|12883.06|12883.06|0
1629292300000|2021-08-18 13:11:40|12884.98|12884.98|12885.49|12885.49|12885.49|12885.49|12884.69|12884.69|0
1629292310000|2021-08-18 13:11:50|12885.86|12885.86|12885.86|12885.86|12885.86|12885.86|12885.86|12885.86|0
1629292320000|2021-08-18 13:12:00|12885.7|12885.7|12885.7|12885.7|12885.7|12885.7|12885.7|12885.7|0
1629292330000|2021-08-18 13:12:10|12885.38|12885.38|12885.38|12885.38|12885.38|12885.38|12885.38|12885.38|0
1629292340000|2021-08-18 13:12:20|12886.18|12886.18|12885.94|12885.94|12886.18|12886.18|12885.94|12885.94|0
1629292360000|2021-08-18 13:12:40|12886.11|12886.11|12885.72|12885.72|12886.11|12886.11|12885.72|12885.72|0
1629292380000|2021-08-18 13:13:00|12885.28|12885.28|12885.28|12885.28|12885.28|12885.28|12885.28|12885.28|0
1629292400000|2021-08-18 13:13:20|12885.12|12885.12|12885.12|12885.12|12885.12|12885.12|12885.12|12885.12|0
1629292410000|2021-08-18 13:13:30|12884.69|12884.69|12884.69|12884.69|12884.69|12884.69|12884.69|12884.69|0
1629292430000|2021-08-18 13:13:50|12885|12885|12885.44|12885.44|12885.44|12885.44|12885|12885|0
1629292440000|2021-08-18 13:14:00|12884.99|12884.99|12884.99|12884.99|12884.99|12884.99|12884.99|12884.99|0
1629292460000|2021-08-18 13:14:20|12884.66|12884.66|12884.29|12884.29|12884.66|12884.66|12884.29|12884.29|0
1629292470000|2021-08-18 13:14:30|12883.48|12883.48|12880.52|12880.52|12883.48|12883.48|12880.52|12880.52|0
1629292480000|2021-08-18 13:14:40|12880.28|12880.28|12880.28|12880.28|12880.28|12880.28|12880.28|12880.28|0
1629292490000|2021-08-18 13:14:50|12880.31|12880.31|12878.97|12878.97|12880.31|12880.31|12878.97|12878.97|0
1629292500000|2021-08-18 13:15:00|12879.28|12879.28|12878.7|12878.7|12879.74|12879.74|12878.39|12878.39|0
1629292510000|2021-08-18 13:15:10|12878.04|12878.04|12877.59|12877.59|12878.04|12878.04|12877.59|12877.59|0
1629292520000|2021-08-18 13:15:20|12876.79|12876.79|12876.79|12876.79|12876.79|12876.79|12876.79|12876.79|0
1629292530000|2021-08-18 13:15:30|12877.11|12877.11|12877.11|12877.11|12877.11|12877.11|12877.11|12877.11|0
1629292540000|2021-08-18 13:15:40|12876.75|12876.75|12876.75|12876.75|12876.75|12876.75|12876.75|12876.75|0
1629292550000|2021-08-18 13:15:50|12876.61|12876.61|12876.61|12876.61|12876.61|12876.61|12876.61|12876.61|0
1629292570000|2021-08-18 13:16:10|12877.05|12877.05|12876.62|12876.62|12877.05|12877.05|12876.62|12876.62|0
1629292600000|2021-08-18 13:16:40|12876.72|12876.72|12876.72|12876.72|12876.72|12876.72|12876.59|12876.59|0
1629292610000|2021-08-18 13:16:50|12877.08|12877.08|12877.08|12877.08|12877.08|12877.08|12877.08|12877.08|0
1629292660000|2021-08-18 13:17:40|12877.3|12877.3|12877.3|12877.3|12877.3|12877.3|12877.3|12877.3|0
1629292670000|2021-08-18 13:17:50|12876.94|12876.94|12877.05|12877.05|12877.2|12877.2|12876.94|12876.94|0
1629292680000|2021-08-18 13:18:00|12876.76|12876.76|12877.07|12877.07|12877.07|12877.07|12876.76|12876.76|0
1629292690000|2021-08-18 13:18:10|12876.92|12876.92|12876.92|12876.92|12876.92|12876.92|12876.92|12876.92|0
1629292720000|2021-08-18 13:18:40|12876.69|12876.69|12876.58|12876.58|12876.69|12876.69|12876.58|12876.58|0
1629292730000|2021-08-18 13:18:50|12876.26|12876.26|12875.36|12875.36|12876.26|12876.26|12875.36|12875.36|0
1629292740000|2021-08-18 13:19:00|12874.93|12874.93|12874.62|12874.62|12875.03|12875.03|12874.59|12874.59|0
1629292750000|2021-08-18 13:19:10|12874.31|12874.31|12874.62|12874.62|12874.62|12874.62|12874.31|12874.31|0
1629292760000|2021-08-18 13:19:20|12874.52|12874.52|12873.21|12873.21|12874.59|12874.59|12873.21|12873.21|0
1629292780000|2021-08-18 13:19:40|12873.01|12873.01|12873.01|12873.01|12873.01|12873.01|12873.01|12873.01|0
1629292790000|2021-08-18 13:19:50|12873.11|12873.11|12873.11|12873.11|12873.11|12873.11|12873.11|12873.11|0
1629292800000|2021-08-18 13:20:00|12872.86|12872.86|12872.67|12872.67|12872.86|12872.86|12872.53|12872.53|0
1629292820000|2021-08-18 13:20:20|12872.57|12872.57|12872.57|12872.57|12872.57|12872.57|12872.57|12872.57|0
1629292830000|2021-08-18 13:20:30|12873.01|12873.01|12873.01|12873.01|12873.01|12873.01|12873.01|12873.01|0
1629292840000|2021-08-18 13:20:40|12872.56|12872.56|12873.23|12873.23|12873.23|12873.23|12872.56|12872.56|0
1629292860000|2021-08-18 13:21:00|12873.67|12873.67|12873.87|12873.87|12873.87|12873.87|12873.67|12873.67|0
1629292870000|2021-08-18 13:21:10|12873.58|12873.58|12873.44|12873.44|12873.58|12873.58|12873.44|12873.44|0
1629292910000|2021-08-18 13:21:50|12872.5|12872.5|12872.5|12872.5|12872.5|12872.5|12872.5|12872.5|0
1629292950000|2021-08-18 13:22:30|12872.66|12872.66|12872.66|12872.66|12872.66|12872.66|12872.66|12872.66|0
1629292960000|2021-08-18 13:22:40|12872.34|12872.34|12872.34|12872.34|12872.34|12872.34|12872.34|12872.34|0
1629292980000|2021-08-18 13:23:00|12872.03|12872.03|12872.03|12872.03|12872.03|12872.03|12872.03|12872.03|0
1629292990000|2021-08-18 13:23:10|12870.67|12870.67|12869.33|12869.33|12870.67|12870.67|12869.33|12869.33|0
1629293000000|2021-08-18 13:23:20|12868.97|12868.97|12868.97|12868.97|12868.97|12868.97|12868.97|12868.97|0
1629293010000|2021-08-18 13:23:30|12868.68|12868.68|12868.68|12868.68|12868.68|12868.68|12868.68|12868.68|0
1629293020000|2021-08-18 13:23:40|12868.81|12868.81|12868.81|12868.81|12868.81|12868.81|12868.81|12868.81|0
1629293040000|2021-08-18 13:24:00|12868.66|12868.66|12868.29|12868.29|12868.66|12868.66|12868.29|12868.29|0
1629293050000|2021-08-18 13:24:10|12868.66|12868.66|12868.66|12868.66|12868.66|12868.66|12868.66|12868.66|0
1629293060000|2021-08-18 13:24:20|12867.25|12867.25|12866.78|12866.78|12867.25|12867.25|12866.78|12866.78|0
1629293090000|2021-08-18 13:24:50|12866.63|12866.63|12865.94|12865.94|12866.63|12866.63|12865.94|12865.94|0
1629293100000|2021-08-18 13:25:00|12865.8|12865.8|12866.05|12866.05|12866.05|12866.05|12865.8|12865.8|0
1629293110000|2021-08-18 13:25:10|12865.96|12865.96|12865.96|12865.96|12865.96|12865.96|12865.96|12865.96|0
1629293120000|2021-08-18 13:25:20|12865.79|12865.79|12865.17|12865.17|12865.79|12865.79|12865.17|12865.17|0
1629293140000|2021-08-18 13:25:40|12865.28|12865.28|12865.28|12865.28|12865.28|12865.28|12865.28|12865.28|0
1629293150000|2021-08-18 13:25:50|12865.13|12865.13|12864.61|12864.61|12865.28|12865.28|12864.61|12864.61|0
1629293160000|2021-08-18 13:26:00|12864.16|12864.16|12864.33|12864.33|12864.33|12864.33|12864.16|12864.16|0
1629293170000|2021-08-18 13:26:10|12864.52|12864.52|12864.79|12864.79|12864.79|12864.79|12864.52|12864.52|0
1629293180000|2021-08-18 13:26:20|12864.48|12864.48|12863.93|12863.93|12864.48|12864.48|12863.93|12863.93|0
1629293190000|2021-08-18 13:26:30|12863.47|12863.47|12863.47|12863.47|12863.47|12863.47|12863.47|12863.47|0
1629293200000|2021-08-18 13:26:40|12864.05|12864.05|12863.54|12863.54|12864.05|12864.05|12863.54|12863.54|0
1629293210000|2021-08-18 13:26:50|12863.83|12863.83|12863.25|12863.25|12863.83|12863.83|12863.25|12863.25|0
1629293220000|2021-08-18 13:27:00|12863.06|12863.06|12863.06|12863.06|12863.06|12863.06|12863.06|12863.06|0
1629293230000|2021-08-18 13:27:10|12863.28|12863.28|12862.53|12862.53|12863.28|12863.28|12862.53|12862.53|0
1629293250000|2021-08-18 13:27:30|12861.73|12861.73|12861.28|12861.28|12861.73|12861.73|12861.28|12861.28|0
1629293260000|2021-08-18 13:27:40|12860.48|12860.48|12860.48|12860.48|12860.48|12860.48|12860.48|12860.48|0
1629293270000|2021-08-18 13:27:50|12859.68|12859.68|12859.89|12859.89|12859.99|12859.99|12859.68|12859.68|0
1629293290000|2021-08-18 13:28:10|12860.08|12860.08|12859.77|12859.77|12860.08|12860.08|12859.77|12859.77|0
1629293300000|2021-08-18 13:28:20|12858.84|12858.84|12858.84|12858.84|12858.84|12858.84|12858.84|12858.84|0
1629293310000|2021-08-18 13:28:30|12858.04|12858.04|12858.04|12858.04|12858.04|12858.04|12858.04|12858.04|0
1629293320000|2021-08-18 13:28:40|12858.35|12858.35|12857.5|12857.5|12858.35|12858.35|12857.5|12857.5|0
1629293330000|2021-08-18 13:28:50|12857.57|12857.57|12857.57|12857.57|12857.57|12857.57|12857.57|12857.57|0
1629293340000|2021-08-18 13:29:00|12857.7|12857.7|12857.89|12857.89|12857.89|12857.89|12857.7|12857.7|0
1629293350000|2021-08-18 13:29:10|12858.2|12858.2|12858.2|12858.2|12858.2|12858.2|12858.2|12858.2|0
1629293370000|2021-08-18 13:29:30|12858.64|12858.64|12858.74|12858.74|12858.74|12858.74|12858.64|12858.64|0
1629293390000|2021-08-18 13:29:50|12857.8|12857.8|12857.9|12857.9|12858.09|12858.09|12857.8|12857.8|0
1629293400000|2021-08-18 13:30:00|12857.72|12857.72|12855.67|12855.67|12857.72|12857.72|12855.67|12855.67|0
1629293410000|2021-08-18 13:30:10|12856.16|12856.16|12857.11|12857.11|12857.11|12857.11|12856.16|12856.16|0
1629293420000|2021-08-18 13:30:20|12856.67|12856.67|12856.48|12856.48|12856.67|12856.67|12856.48|12856.48|0
1629293430000|2021-08-18 13:30:30|12855.54|12855.54|12854.98|12854.98|12855.54|12855.54|12854.98|12854.98|0
1629293450000|2021-08-18 13:30:50|12855.31|12855.31|12855.08|12855.08|12855.31|12855.31|12855.08|12855.08|0
1629293460000|2021-08-18 13:31:00|12854.86|12854.86|12857.53|12857.53|12857.53|12857.53|12854.86|12854.86|0
1629293470000|2021-08-18 13:31:10|12858.42|12858.42|12861.23|12861.23|12861.23|12861.23|12858.42|12858.42|0
1629293480000|2021-08-18 13:31:20|12861.42|12861.42|12861.42|12861.42|12861.42|12861.42|12861.42|12861.42|0
1629293490000|2021-08-18 13:31:30|12861.56|12861.56|12864.38|12864.38|12864.38|12864.38|12861.56|12861.56|0
1629293500000|2021-08-18 13:31:40|12865.2|12865.2|12865.34|12865.34|12865.34|12865.34|12865.2|12865.2|0
1629293510000|2021-08-18 13:31:50|12864.87|12864.87|12864.87|12864.87|12864.87|12864.87|12864.87|12864.87|0
1629293520000|2021-08-18 13:32:00|12864.07|12864.07|12863.93|12863.93|12864.07|12864.07|12863.93|12863.93|0
1629293540000|2021-08-18 13:32:20|12863.49|12863.49|12862.15|12862.15|12863.49|12863.49|12861.7|12861.7|0
1629293550000|2021-08-18 13:32:30|12862.01|12862.01|12862.01|12862.01|12862.01|12862.01|12862.01|12862.01|0
1629293560000|2021-08-18 13:32:40|12862.37|12862.37|12861.13|12861.13|12862.37|12862.37|12861.13|12861.13|0
1629293580000|2021-08-18 13:33:00|12861.93|12861.93|12862.68|12862.68|12862.68|12862.68|12861.93|12861.93|0
1629293590000|2021-08-18 13:33:10|12862.83|12862.83|12863.51|12863.51|12863.51|12863.51|12862.83|12862.83|0
1629293620000|2021-08-18 13:33:40|12863.83|12863.83|12863.83|12863.83|12863.83|12863.83|12863.83|12863.83|0
1629293630000|2021-08-18 13:33:50|12863.47|12863.47|12863.47|12863.47|12863.47|12863.47|12863.47|12863.47|0
1629293640000|2021-08-18 13:34:00|12862.57|12862.57|12862.5|12862.5|12862.82|12862.82|12862.5|12862.5|0
1629293650000|2021-08-18 13:34:10|12862.65|12862.65|12862.21|12862.21|12862.65|12862.65|12862.21|12862.21|0
1629293670000|2021-08-18 13:34:30|12862.43|12862.43|12862.43|12862.43|12862.43|12862.43|12862.43|12862.43|0
1629293680000|2021-08-18 13:34:40|12862.63|12862.63|12863.03|12863.03|12863.03|12863.03|12862.57|12862.57|0
1629293700000|2021-08-18 13:35:00|12862.6|12862.6|12862.6|12862.6|12862.6|12862.6|12862.6|12862.6|0
1629293710000|2021-08-18 13:35:10|12863.04|12863.04|12862.57|12862.57|12863.49|12863.49|12862.57|12862.57|0
1629293720000|2021-08-18 13:35:20|12862.1|12862.1|12862.1|12862.1|12862.1|12862.1|12862.1|12862.1|0
1629293730000|2021-08-18 13:35:30|12861.89|12861.89|12862.2|12862.2|12862.2|12862.2|12861.89|12861.89|0
1629293740000|2021-08-18 13:35:40|12862.57|12862.57|12862.57|12862.57|12862.57|12862.57|12862.57|12862.57|0
1629293750000|2021-08-18 13:35:50|12863|12863|12863.44|12863.44|12863.44|12863.44|12863|12863|0
1629293760000|2021-08-18 13:36:00|12863.59|12863.59|12863.73|12863.73|12863.73|12863.73|12863.59|12863.59|0
1629293770000|2021-08-18 13:36:10|12863.29|12863.29|12864.26|12864.26|12864.26|12864.26|12863.29|12863.29|0
1629293790000|2021-08-18 13:36:30|12864.44|12864.44|12865.25|12865.25|12865.25|12865.25|12864.44|12864.44|0
1629293800000|2021-08-18 13:36:40|12864.81|12864.81|12864.59|12864.59|12864.81|12864.81|12864.59|12864.59|0
1629293810000|2021-08-18 13:36:50|12863.8|12863.8|12863.68|12863.68|12863.8|12863.8|12863.23|12863.23|0
1629293820000|2021-08-18 13:37:00|12863.46|12863.46|12863.09|12863.09|12863.46|12863.46|12863.09|12863.09|0
1629293830000|2021-08-18 13:37:10|12863.56|12863.56|12863.88|12863.88|12863.88|12863.88|12863.56|12863.56|0
1629293840000|2021-08-18 13:37:20|12863.69|12863.69|12863.69|12863.69|12863.69|12863.69|12863.69|12863.69|0
1629293870000|2021-08-18 13:37:50|12864.13|12864.13|12864.13|12864.13|12864.13|12864.13|12864.13|12864.13|0
1629293880000|2021-08-18 13:38:00|12863.33|12863.33|12862.63|12862.63|12863.8|12863.8|12862.63|12862.63|0
1629293890000|2021-08-18 13:38:10|12862.19|12862.19|12862.34|12862.34|12862.34|12862.34|12862.19|12862.19|0
1629293900000|2021-08-18 13:38:20|12862.83|12862.83|12862.83|12862.83|12862.83|12862.83|12862.83|12862.83|0
1629293920000|2021-08-18 13:38:40|12863.47|12863.47|12863.47|12863.47|12863.47|12863.47|12863.47|12863.47|0
1629293930000|2021-08-18 13:38:50|12863.15|12863.15|12862.83|12862.83|12863.15|12863.15|12862.83|12862.83|0
1629293940000|2021-08-18 13:39:00|12862.38|12862.38|12862.38|12862.38|12862.38|12862.38|12862.38|12862.38|0
1629293950000|2021-08-18 13:39:10|12862.24|12862.24|12861.16|12861.16|12862.24|12862.24|12861.16|12861.16|0
1629293970000|2021-08-18 13:39:30|12861.02|12861.02|12861.02|12861.02|12861.02|12861.02|12861.02|12861.02|0
1629293980000|2021-08-18 13:39:40|12861.12|12861.12|12861.48|12861.48|12861.48|12861.48|12861.12|12861.12|0
1629293990000|2021-08-18 13:39:50|12861.34|12861.34|12860.32|12860.32|12861.34|12861.34|12860.32|12860.32|0
1629294000000|2021-08-18 13:40:00|12859.59|12859.59|12859.15|12859.15|12859.67|12859.67|12859.15|12859.15|0
1629294010000|2021-08-18 13:40:10|12858.71|12858.71|12858.18|12858.18|12858.71|12858.71|12858.18|12858.18|0
1629294030000|2021-08-18 13:40:30|12858.62|12858.62|12858.77|12858.77|12858.77|12858.77|12858.62|12858.62|0
1629294040000|2021-08-18 13:40:40|12859.13|12859.13|12857.73|12857.73|12859.13|12859.13|12857.73|12857.73|0
1629294050000|2021-08-18 13:40:50|12857.48|12857.48|12857.48|12857.48|12857.48|12857.48|12857.48|12857.48|0
1629294060000|2021-08-18 13:41:00|12857.92|12857.92|12858.36|12858.36|12858.36|12858.36|12857.92|12857.92|0
1629294070000|2021-08-18 13:41:10|12858.72|12858.72|12858.62|12858.62|12858.72|12858.72|12858.62|12858.62|0
1629294080000|2021-08-18 13:41:20|12858.81|12858.81|12859.74|12859.74|12859.74|12859.74|12858.81|12858.81|0
1629294100000|2021-08-18 13:41:40|12859.93|12859.93|12859.93|12859.93|12859.93|12859.93|12859.93|12859.93|0
1629294120000|2021-08-18 13:42:00|12859.13|12859.13|12859.63|12859.63|12860.04|12860.04|12859.13|12859.13|0
1629294130000|2021-08-18 13:42:10|12859.45|12859.45|12858.43|12858.43|12859.45|12859.45|12858.43|12858.43|0
1629294150000|2021-08-18 13:42:30|12858.88|12858.88|12858.88|12858.88|12858.88|12858.88|12858.88|12858.88|0
1629294160000|2021-08-18 13:42:40|12858.63|12858.63|12858.31|12858.31|12858.63|12858.63|12858.31|12858.31|0
1629294170000|2021-08-18 13:42:50|12857.87|12857.87|12858.23|12858.23|12858.48|12858.48|12857.87|12857.87|0
1629294180000|2021-08-18 13:43:00|12858.7|12858.7|12859.33|12859.33|12860.14|12860.14|12858.7|12858.7|0
1629294190000|2021-08-18 13:43:10|12860.16|12860.16|12861.91|12861.91|12861.98|12861.98|12860.16|12860.16|0
1629294200000|2021-08-18 13:43:20|12862.36|12862.36|12862.97|12862.97|12862.97|12862.97|12862.36|12862.36|0
1629294220000|2021-08-18 13:43:40|12862.89|12862.89|12862.89|12862.89|12862.89|12862.89|12862.89|12862.89|0
1629294230000|2021-08-18 13:43:50|12863.09|12863.09|12863.02|12863.02|12863.09|12863.09|12863.02|12863.02|0
1629294240000|2021-08-18 13:44:00|12863.26|12863.26|12863.42|12863.42|12863.42|12863.42|12863.26|12863.26|0
1629294250000|2021-08-18 13:44:10|12863.06|12863.06|12863.39|12863.39|12863.39|12863.39|12863.06|12863.06|0
1629294260000|2021-08-18 13:44:20|12864.02|12864.02|12864.02|12864.02|12864.02|12864.02|12864.02|12864.02|0
1629294280000|2021-08-18 13:44:40|12864.46|12864.46|12865.4|12865.4|12865.4|12865.4|12864.46|12864.46|0
1629294290000|2021-08-18 13:44:50|12866.39|12866.39|12865.59|12865.59|12866.39|12866.39|12865.59|12865.59|0
1629294310000|2021-08-18 13:45:10|12865.44|12865.44|12865.75|12865.75|12865.75|12865.75|12865.44|12865.44|0
1629294320000|2021-08-18 13:45:20|12866.05|12866.05|12866.05|12866.05|12866.05|12866.05|12866.05|12866.05|0
1629294330000|2021-08-18 13:45:30|12865.61|12865.61|12865.39|12865.39|12865.82|12865.82|12865.39|12865.39|0
1629294350000|2021-08-18 13:45:50|12865.68|12865.68|12865.68|12865.68|12865.68|12865.68|12865.68|12865.68|0
1629294360000|2021-08-18 13:46:00|12865.83|12865.83|12865.98|12865.98|12865.98|12865.98|12865.83|12865.83|0
1629294370000|2021-08-18 13:46:10|12865.54|12865.54|12865.54|12865.54|12865.54|12865.54|12865.54|12865.54|0
1629294390000|2021-08-18 13:46:30|12865.07|12865.07|12865.07|12865.07|12865.07|12865.07|12865.07|12865.07|0
1629294400000|2021-08-18 13:46:40|12864.71|12864.71|12864.71|12864.71|12864.71|12864.71|12864.71|12864.71|0
1629294420000|2021-08-18 13:47:00|12864.26|12864.26|12863.87|12863.87|12864.26|12864.26|12863.68|12863.68|0
1629294430000|2021-08-18 13:47:10|12864.13|12864.13|12864.53|12864.53|12864.53|12864.53|12864.13|12864.13|0
1629294460000|2021-08-18 13:47:40|12864.34|12864.34|12863.51|12863.51|12864.34|12864.34|12863.51|12863.51|0
1629294480000|2021-08-18 13:48:00|12863.32|12863.32|12863.77|12863.77|12863.77|12863.77|12863.32|12863.32|0
1629294490000|2021-08-18 13:48:10|12864.02|12864.02|12864.02|12864.02|12864.02|12864.02|12864.02|12864.02|0
1629294510000|2021-08-18 13:48:30|12863.75|12863.75|12863.75|12863.75|12863.75|12863.75|12863.75|12863.75|0
1629294540000|2021-08-18 13:49:00|12863.56|12863.56|12863.56|12863.56|12863.56|12863.56|12863.56|12863.56|0
1629294560000|2021-08-18 13:49:20|12863.83|12863.83|12863.89|12863.89|12863.89|12863.89|12863.83|12863.83|0
1629294570000|2021-08-18 13:49:30|12862.5|12862.5|12860.9|12860.9|12862.5|12862.5|12860.9|12860.9|0
1629294590000|2021-08-18 13:49:50|12860.46|12860.46|12860.46|12860.46|12860.46|12860.46|12860.46|12860.46|0
1629294600000|2021-08-18 13:50:00|12860.22|12860.22|12860.17|12860.17|12860.33|12860.33|12859.91|12859.91|0
1629294620000|2021-08-18 13:50:20|12860.25|12860.25|12860.25|12860.25|12860.25|12860.25|12860.25|12860.25|0
1629294630000|2021-08-18 13:50:30|12860.47|12860.47|12860.62|12860.62|12860.62|12860.62|12860.47|12860.47|0
1629294640000|2021-08-18 13:50:40|12860.47|12860.47|12860.47|12860.47|12860.47|12860.47|12860.47|12860.47|0
1629294650000|2021-08-18 13:50:50|12860.15|12860.15|12860.15|12860.15|12860.15|12860.15|12860.15|12860.15|0
1629294660000|2021-08-18 13:51:00|12860.22|12860.22|12860.81|12860.81|12860.87|12860.87|12860.22|12860.22|0
1629294670000|2021-08-18 13:51:10|12861.45|12861.45|12862.08|12862.08|12862.08|12862.08|12861.45|12861.45|0
1629294680000|2021-08-18 13:51:20|12862.27|12862.27|12862.52|12862.52|12862.52|12862.52|12862.27|12862.27|0
1629294690000|2021-08-18 13:51:30|12862.97|12862.97|12864.5|12864.5|12864.5|12864.5|12862.97|12862.97|0
1629294700000|2021-08-18 13:51:40|12864.6|12864.6|12867.48|12867.48|12867.48|12867.48|12864.6|12864.6|0
1629294710000|2021-08-18 13:51:50|12867.92|12867.92|12868.98|12868.98|12868.98|12868.98|12867.92|12867.92|0
1629294720000|2021-08-18 13:52:00|12868.68|12868.68|12868.68|12868.68|12868.68|12868.68|12868.68|12868.68|0
1629294730000|2021-08-18 13:52:10|12868.36|12868.36|12868.1|12868.1|12868.36|12868.36|12867.68|12867.68|0
1629294740000|2021-08-18 13:52:20|12868.34|12868.34|12871.25|12871.25|12871.25|12871.25|12868.34|12868.34|0
1629294750000|2021-08-18 13:52:30|12871.61|12871.61|12871.86|12871.86|12872.18|12872.18|12871.61|12871.61|0
1629294770000|2021-08-18 13:52:50|12871.5|12871.5|12871.5|12871.5|12871.5|12871.5|12871.5|12871.5|0
1629294780000|2021-08-18 13:53:00|12871.96|12871.96|12870.75|12870.75|12872.41|12872.41|12870.75|12870.75|0
1629294790000|2021-08-18 13:53:10|12870.28|12870.28|12868.72|12868.72|12870.28|12870.28|12868.72|12868.72|0
1629294800000|2021-08-18 13:53:20|12869.04|12869.04|12869.48|12869.48|12869.48|12869.48|12869.04|12869.04|0
1629294830000|2021-08-18 13:53:50|12869.18|12869.18|12869.18|12869.18|12869.18|12869.18|12869.18|12869.18|0
1629294840000|2021-08-18 13:54:00|12869.9|12869.9|12869.9|12869.9|12869.9|12869.9|12869.9|12869.9|0
1629294850000|2021-08-18 13:54:10|12870.84|12870.84|12870.84|12870.84|12870.84|12870.84|12870.84|12870.84|0
1629294860000|2021-08-18 13:54:20|12872.46|12872.46|12872.26|12872.26|12872.46|12872.46|12872.26|12872.26|0
1629294870000|2021-08-18 13:54:30|12872.62|12872.62|12874.13|12874.13|12875.73|12875.73|12872.62|12872.62|0
1629294880000|2021-08-18 13:54:40|12874.57|12874.57|12876.32|12876.32|12877.01|12877.01|12874.57|12874.57|0
1629294890000|2021-08-18 13:54:50|12876.77|12876.77|12878.16|12878.16|12878.16|12878.16|12876.77|12876.77|0
1629294900000|2021-08-18 13:55:00|12878.48|12878.48|12880.07|12880.07|12880.12|12880.12|12878.48|12878.48|0
1629294910000|2021-08-18 13:55:10|12879.94|12879.94|12880.25|12880.25|12880.25|12880.25|12879.94|12879.94|0
1629294920000|2021-08-18 13:55:20|12880.7|12880.7|12881.42|12881.42|12882.66|12882.66|12880.7|12880.7|0
1629294930000|2021-08-18 13:55:30|12881.18|12881.18|12881.18|12881.18|12881.18|12881.18|12881.18|12881.18|0
1629294950000|2021-08-18 13:55:50|12881.29|12881.29|12880.8|12880.8|12881.29|12881.29|12880.8|12880.8|0
1629294960000|2021-08-18 13:56:00|12881.23|12881.23|12881.7|12881.7|12882.5|12882.5|12881.23|12881.23|0
1629294970000|2021-08-18 13:56:10|12882.5|12882.5|12884|12884|12884|12884|12881.7|12881.7|0
1629294980000|2021-08-18 13:56:20|12884.46|12884.46|12884.86|12884.86|12885.31|12885.31|12884.46|12884.46|0
1629294990000|2021-08-18 13:56:30|12885.33|12885.33|12885.05|12885.05|12885.33|12885.33|12885.05|12885.05|0
1629295020000|2021-08-18 13:57:00|12885.25|12885.25|12886.07|12886.07|12886.07|12886.07|12885.25|12885.25|0
1629295030000|2021-08-18 13:57:10|12885.75|12885.75|12885.32|12885.32|12885.75|12885.75|12885.32|12885.32|0
1629295050000|2021-08-18 13:57:30|12884.85|12884.85|12884.85|12884.85|12884.85|12884.85|12884.85|12884.85|0
1629295060000|2021-08-18 13:57:40|12884.53|12884.53|12884.53|12884.53|12884.53|12884.53|12884.53|12884.53|0
1629295070000|2021-08-18 13:57:50|12884.22|12884.22|12884.42|12884.42|12884.42|12884.42|12884.07|12884.07|0
1629295080000|2021-08-18 13:58:00|12884.33|12884.33|12884.33|12884.33|12884.33|12884.33|12884.33|12884.33|0
1629295090000|2021-08-18 13:58:10|12884.02|12884.02|12884.02|12884.02|12884.02|12884.02|12884.02|12884.02|0
1629295100000|2021-08-18 13:58:20|12883.92|12883.92|12883.99|12883.99|12883.99|12883.99|12883.59|12883.59|0
1629295110000|2021-08-18 13:58:30|12885.8|12885.8|12886.16|12886.16|12886.6|12886.6|12885.8|12885.8|0
1629295120000|2021-08-18 13:58:40|12885.63|12885.63|12885.43|12885.43|12885.63|12885.63|12885.3|12885.3|0
1629295130000|2021-08-18 13:58:50|12885.68|12885.68|12886.68|12886.68|12886.68|12886.68|12885.54|12885.54|0
1629295140000|2021-08-18 13:59:00|12887.11|12887.11|12887.24|12887.24|12887.41|12887.41|12886.96|12886.96|0
1629295150000|2021-08-18 13:59:10|12887.4|12887.4|12887.4|12887.4|12887.4|12887.4|12887.4|12887.4|0
1629295160000|2021-08-18 13:59:20|12887.59|12887.59|12887.59|12887.59|12887.59|12887.59|12887.59|12887.59|0
1629295170000|2021-08-18 13:59:30|12888.03|12888.03|12888.03|12888.03|12888.03|12888.03|12888.03|12888.03|0
1629295180000|2021-08-18 13:59:40|12887.83|12887.83|12888.56|12888.56|12888.56|12888.56|12887.83|12887.83|0
1629295190000|2021-08-18 13:59:50|12888.65|12888.65|12889.41|12889.41|12889.41|12889.41|12888.65|12888.65|0
1629295200000|2021-08-18 14:00:00|12889.65|12889.65|12891.13|12891.13|12891.2|12891.2|12889.65|12889.65|0
1629295210000|2021-08-18 14:00:10|12890.33|12890.33|12890.42|12890.42|12890.42|12890.42|12889.62|12889.62|0
1629295220000|2021-08-18 14:00:20|12889.62|12889.62|12889.47|12889.47|12889.62|12889.62|12889.47|12889.47|0
1629295230000|2021-08-18 14:00:30|12889.34|12889.34|12889.14|12889.14|12889.34|12889.34|12889.14|12889.14|0
1629295240000|2021-08-18 14:00:40|12889.87|12889.87|12890.76|12890.76|12890.76|12890.76|12889.06|12889.06|0
1629295250000|2021-08-18 14:00:50|12889.96|12889.96|12893.17|12893.17|12893.17|12893.17|12889.96|12889.96|0
1629295260000|2021-08-18 14:01:00|12892.81|12892.81|12895.59|12895.59|12896.48|12896.48|12892.81|12892.81|0
1629295270000|2021-08-18 14:01:10|12895.95|12895.95|12895.86|12895.86|12895.95|12895.95|12895.86|12895.86|0
1629295280000|2021-08-18 14:01:20|12896.13|12896.13|12895.99|12895.99|12896.13|12896.13|12895.99|12895.99|0
1629295290000|2021-08-18 14:01:30|12896.86|12896.86|12896.86|12896.86|12896.86|12896.86|12896.86|12896.86|0
1629295300000|2021-08-18 14:01:40|12896.5|12896.5|12896.33|12896.33|12896.5|12896.5|12896.33|12896.33|0
1629295320000|2021-08-18 14:02:00|12896.01|12896.01|12896.62|12896.62|12896.62|12896.62|12896.01|12896.01|0
1629295330000|2021-08-18 14:02:10|12897.06|12897.06|12896.63|12896.63|12897.06|12897.06|12896.63|12896.63|0
1629295360000|2021-08-18 14:02:40|12896.72|12896.72|12896.53|12896.53|12896.72|12896.72|12896.53|12896.53|0
1629295380000|2021-08-18 14:03:00|12896.89|12896.89|12896.89|12896.89|12896.89|12896.89|12896.89|12896.89|0
1629295390000|2021-08-18 14:03:10|12897.33|12897.33|12897.77|12897.77|12897.77|12897.77|12897.33|12897.33|0
1629295400000|2021-08-18 14:03:20|12898.21|12898.21|12898.21|12898.21|12898.21|12898.21|12898.21|12898.21|0
1629295410000|2021-08-18 14:03:30|12898.07|12898.07|12898.07|12898.07|12898.07|12898.07|12898.07|12898.07|0
1629295420000|2021-08-18 14:03:40|12898.71|12898.71|12899.23|12899.23|12899.23|12899.23|12898.71|12898.71|0
1629295430000|2021-08-18 14:03:50|12899.68|12899.68|12900.28|12900.28|12900.58|12900.58|12899.68|12899.68|0
1629295440000|2021-08-18 14:04:00|12900.64|12900.64|12901.25|12901.25|12901.25|12901.25|12900.64|12900.64|0
1629295450000|2021-08-18 14:04:10|12902.13|12902.13|12904.14|12904.14|12904.14|12904.14|12902.13|12902.13|0
1629295460000|2021-08-18 14:04:20|12904.23|12904.23|12904.38|12904.38|12904.38|12904.38|12904.23|12904.23|0
1629295470000|2021-08-18 14:04:30|12904.67|12904.67|12905.48|12905.48|12905.48|12905.48|12904.67|12904.67|0
1629295490000|2021-08-18 14:04:50|12904.59|12904.59|12904.18|12904.18|12904.59|12904.59|12903.82|12903.82|0
1629295500000|2021-08-18 14:05:00|12903.57|12903.57|12902.21|12902.21|12903.57|12903.57|12901.76|12901.76|0
1629295510000|2021-08-18 14:05:10|12902.02|12902.02|12899.48|12899.48|12902.21|12902.21|12899.48|12899.48|0
1629295520000|2021-08-18 14:05:20|12899.24|12899.24|12899.69|12899.69|12899.69|12899.69|12899.24|12899.24|0
1629295540000|2021-08-18 14:05:40|12898.88|12898.88|12898.65|12898.65|12898.88|12898.88|12898.65|12898.65|0
1629295560000|2021-08-18 14:06:00|12898.81|12898.81|12898.76|12898.76|12899.11|12899.11|12898.31|12898.31|0
1629295600000|2021-08-18 14:06:40|12898.95|12898.95|12898.42|12898.42|12898.95|12898.95|12898.42|12898.42|0
1629295610000|2021-08-18 14:06:50|12897.97|12897.97|12896.81|12896.81|12897.97|12897.97|12896.81|12896.81|0
1629295620000|2021-08-18 14:07:00|12896|12896|12897.07|12897.07|12897.61|12897.61|12896|12896|0
1629295630000|2021-08-18 14:07:10|12896.43|12896.43|12896.43|12896.43|12896.43|12896.43|12896.43|12896.43|0
1629295640000|2021-08-18 14:07:20|12896.75|12896.75|12896.46|12896.46|12896.75|12896.75|12896.46|12896.46|0
1629295650000|2021-08-18 14:07:30|12896.1|12896.1|12896.1|12896.1|12896.1|12896.1|12896.1|12896.1|0
1629295660000|2021-08-18 14:07:40|12896.46|12896.46|12896.46|12896.46|12896.46|12896.46|12896.46|12896.46|0
1629295670000|2021-08-18 14:07:50|12896.82|12896.82|12896.82|12896.82|12896.82|12896.82|12896.82|12896.82|0
1629295680000|2021-08-18 14:08:00|12897.14|12897.14|12897.04|12897.04|12897.14|12897.14|12897.04|12897.04|0
1629295690000|2021-08-18 14:08:10|12896.88|12896.88|12897.48|12897.48|12897.77|12897.77|12896.88|12896.88|0
1629295700000|2021-08-18 14:08:20|12897.34|12897.34|12898.15|12898.15|12898.51|12898.51|12897.34|12897.34|0
1629295710000|2021-08-18 14:08:30|12898.28|12898.28|12898.21|12898.21|12898.28|12898.28|12898.21|12898.21|0
1629295720000|2021-08-18 14:08:40|12897.78|12897.78|12897.78|12897.78|12897.78|12897.78|12897.78|12897.78|0
1629295740000|2021-08-18 14:09:00|12897.59|12897.59|12897.59|12897.59|12897.59|12897.59|12897.59|12897.59|0
1629295750000|2021-08-18 14:09:10|12897.44|12897.44|12897.38|12897.38|12897.78|12897.78|12897.38|12897.38|0
1629295780000|2021-08-18 14:09:40|12897.74|12897.74|12898.32|12898.32|12898.32|12898.32|12897.74|12897.74|0
1629295790000|2021-08-18 14:09:50|12898.13|12898.13|12898.13|12898.13|12898.13|12898.13|12898.13|12898.13|0
1629295800000|2021-08-18 14:10:00|12898.04|12898.04|12897.23|12897.23|12898.04|12898.04|12897.23|12897.23|0
1629295820000|2021-08-18 14:10:20|12896.29|12896.29|12896.76|12896.76|12896.76|12896.76|12896.29|12896.29|0
1629295830000|2021-08-18 14:10:30|12896.46|12896.46|12896.14|12896.14|12896.46|12896.46|12896.14|12896.14|0
1629295850000|2021-08-18 14:10:50|12896.47|12896.47|12896.47|12896.47|12896.47|12896.47|12896.47|12896.47|0
1629295860000|2021-08-18 14:11:00|12896.61|12896.61|12896.93|12896.93|12896.93|12896.93|12896.61|12896.61|0
1629295870000|2021-08-18 14:11:10|12897.06|12897.06|12897.06|12897.06|12897.06|12897.06|12897.06|12897.06|0
1629295880000|2021-08-18 14:11:20|12897.23|12897.23|12897.4|12897.4|12897.4|12897.4|12897.23|12897.23|0
1629295890000|2021-08-18 14:11:30|12897.26|12897.26|12897.72|12897.72|12897.72|12897.72|12897.26|12897.26|0
1629295900000|2021-08-18 14:11:40|12898.25|12898.25|12898.39|12898.39|12898.39|12898.39|12898.06|12898.06|0
1629295920000|2021-08-18 14:12:00|12898.47|12898.47|12898.25|12898.25|12898.6|12898.6|12897.98|12897.98|0
1629295930000|2021-08-18 14:12:10|12898.52|12898.52|12898.39|12898.39|12898.82|12898.82|12898.39|12898.39|0
1629295940000|2021-08-18 14:12:20|12898.69|12898.69|12897.71|12897.71|12898.69|12898.69|12897.71|12897.71|0
1629295950000|2021-08-18 14:12:30|12897.5|12897.5|12897.5|12897.5|12897.5|12897.5|12897.5|12897.5|0
1629295970000|2021-08-18 14:12:50|12897.03|12897.03|12897.03|12897.03|12897.03|12897.03|12897.03|12897.03|0
1629295980000|2021-08-18 14:13:00|12896.84|12896.84|12896.22|12896.22|12896.84|12896.84|12896.22|12896.22|0
1629295990000|2021-08-18 14:13:10|12896.44|12896.44|12896.5|12896.5|12896.5|12896.5|12896.44|12896.44|0
1629296000000|2021-08-18 14:13:20|12896.14|12896.14|12896.14|12896.14|12896.14|12896.14|12896.14|12896.14|0
1629296010000|2021-08-18 14:13:30|12896.31|12896.31|12896.56|12896.56|12896.56|12896.56|12896.31|12896.31|0
1629296020000|2021-08-18 14:13:40|12895.76|12895.76|12894.74|12894.74|12895.76|12895.76|12894.74|12894.74|0
1629296030000|2021-08-18 14:13:50|12895.2|12895.2|12895.46|12895.46|12895.65|12895.65|12895.2|12895.2|0
1629296040000|2021-08-18 14:14:00|12895.65|12895.65|12895.48|12895.48|12895.65|12895.65|12895.48|12895.48|0
1629296050000|2021-08-18 14:14:10|12895.25|12895.25|12895.25|12895.25|12895.48|12895.48|12895.25|12895.25|0
1629296080000|2021-08-18 14:14:40|12895.08|12895.08|12896.57|12896.57|12896.57|12896.57|12895.08|12895.08|0
1629296090000|2021-08-18 14:14:50|12896.42|12896.42|12896.42|12896.42|12896.42|12896.42|12896.42|12896.42|0
1629296100000|2021-08-18 14:15:00|12896.64|12896.64|12896.46|12896.46|12896.64|12896.64|12896.46|12896.46|0
1629296110000|2021-08-18 14:15:10|12896.29|12896.29|12895.48|12895.48|12896.29|12896.29|12895.48|12895.48|0
1629296120000|2021-08-18 14:15:20|12896.28|12896.28|12896.79|12896.79|12896.93|12896.93|12896.28|12896.28|0
1629296140000|2021-08-18 14:15:40|12896.64|12896.64|12896.06|12896.06|12896.64|12896.64|12896.06|12896.06|0
1629296150000|2021-08-18 14:15:50|12895.98|12895.98|12896.12|12896.12|12896.47|12896.47|12895.98|12895.98|0
1629296160000|2021-08-18 14:16:00|12896.58|12896.58|12898.12|12898.12|12898.92|12898.92|12896.58|12896.58|0
1629296170000|2021-08-18 14:16:10|12897.93|12897.93|12897.49|12897.49|12897.93|12897.93|12897.49|12897.49|0
1629296180000|2021-08-18 14:16:20|12897.3|12897.3|12896.13|12896.13|12897.3|12897.3|12896.13|12896.13|0
1629296190000|2021-08-18 14:16:30|12895.82|12895.82|12895.82|12895.82|12895.82|12895.82|12895.82|12895.82|0
1629296200000|2021-08-18 14:16:40|12895.38|12895.38|12895.38|12895.38|12895.38|12895.38|12895.38|12895.38|0
1629296220000|2021-08-18 14:17:00|12895.3|12895.3|12894.96|12894.96|12895.3|12895.3|12894.96|12894.96|0
1629296230000|2021-08-18 14:17:10|12894.85|12894.85|12894.85|12894.85|12894.85|12894.85|12894.85|12894.85|0
1629296240000|2021-08-18 14:17:20|12894.77|12894.77|12894.77|12894.77|12894.77|12894.77|12894.77|12894.77|0
1629296250000|2021-08-18 14:17:30|12894.45|12894.45|12895.1|12895.1|12895.25|12895.25|12894.45|12894.45|0
1629296260000|2021-08-18 14:17:40|12895.35|12895.35|12895.35|12895.35|12895.35|12895.35|12895.35|12895.35|0
1629296270000|2021-08-18 14:17:50|12895.51|12895.51|12895.53|12895.53|12895.85|12895.85|12895.51|12895.51|0
1629296280000|2021-08-18 14:18:00|12895.31|12895.31|12895.91|12895.91|12895.91|12895.91|12895.31|12895.31|0
1629296310000|2021-08-18 14:18:30|12896.22|12896.22|12896.22|12896.22|12896.22|12896.22|12896.22|12896.22|0
1629296320000|2021-08-18 14:18:40|12895.5|12895.5|12895.14|12895.14|12895.5|12895.5|12895.14|12895.14|0
1629296330000|2021-08-18 14:18:50|12895.28|12895.28|12895.28|12895.28|12895.28|12895.28|12895.28|12895.28|0
1629296340000|2021-08-18 14:19:00|12896.22|12896.22|12896.22|12896.22|12896.22|12896.22|12896.22|12896.22|0
1629296350000|2021-08-18 14:19:10|12896.67|12896.67|12896.67|12896.67|12896.67|12896.67|12896.67|12896.67|0
1629296370000|2021-08-18 14:19:30|12896.78|12896.78|12896.78|12896.78|12896.78|12896.78|12896.78|12896.78|0
1629296400000|2021-08-18 14:20:00|12896.2|12896.2|12895.95|12895.95|12896.39|12896.39|12895.61|12895.61|0
1629296410000|2021-08-18 14:20:10|12895.55|12895.55|12895.55|12895.55|12895.55|12895.55|12895.55|12895.55|0
1629296420000|2021-08-18 14:20:20|12895.44|12895.44|12895.44|12895.44|12895.44|12895.44|12895.44|12895.44|0
1629296430000|2021-08-18 14:20:30|12895.03|12895.03|12895.12|12895.12|12895.12|12895.12|12895.03|12895.03|0
1629296450000|2021-08-18 14:20:50|12894.81|12894.81|12894.83|12894.83|12895|12895|12894.64|12894.64|0
1629296460000|2021-08-18 14:21:00|12894.74|12894.74|12894.74|12894.74|12894.74|12894.74|12894.74|12894.74|0
1629296470000|2021-08-18 14:21:10|12894.89|12894.89|12895.44|12895.44|12895.44|12895.44|12894.89|12894.89|0
1629296480000|2021-08-18 14:21:20|12895.88|12895.88|12895.6|12895.6|12896.07|12896.07|12895.6|12895.6|0
1629296490000|2021-08-18 14:21:30|12895.41|12895.41|12895.51|12895.51|12895.51|12895.51|12895.41|12895.41|0
1629296500000|2021-08-18 14:21:40|12896.46|12896.46|12897.1|12897.1|12897.1|12897.1|12896.46|12896.46|0
1629296520000|2021-08-18 14:22:00|12896.95|12896.95|12897.28|12897.28|12897.28|12897.28|12896.81|12896.81|0
1629296530000|2021-08-18 14:22:10|12898.88|12898.88|12900.14|12900.14|12900.14|12900.14|12898.88|12898.88|0
1629296540000|2021-08-18 14:22:20|12900.95|12900.95|12901.18|12901.18|12901.18|12901.18|12900.95|12900.95|0
1629296550000|2021-08-18 14:22:30|12901.28|12901.28|12901.2|12901.2|12901.28|12901.28|12901.11|12901.11|0
1629296570000|2021-08-18 14:22:50|12902|12902|12902.45|12902.45|12902.45|12902.45|12902|12902|0
1629296580000|2021-08-18 14:23:00|12902.76|12902.76|12905.35|12905.35|12905.71|12905.71|12902.76|12902.76|0
1629296590000|2021-08-18 14:23:10|12904.55|12904.55|12904.55|12904.55|12904.55|12904.55|12904.55|12904.55|0
1629296600000|2021-08-18 14:23:20|12905.04|12905.04|12905.74|12905.74|12905.74|12905.74|12905.04|12905.04|0
1629296610000|2021-08-18 14:23:30|12905.8|12905.8|12905.87|12905.87|12905.87|12905.87|12905.8|12905.8|0
1629296620000|2021-08-18 14:23:40|12906.01|12906.01|12905.92|12905.92|12906.01|12906.01|12905.92|12905.92|0
1629296630000|2021-08-18 14:23:50|12905.78|12905.78|12905.78|12905.78|12905.78|12905.78|12905.78|12905.78|0
1629296640000|2021-08-18 14:24:00|12906.58|12906.58|12906.09|12906.09|12906.58|12906.58|12906.09|12906.09|0
1629296650000|2021-08-18 14:24:10|12906.38|12906.38|12906.96|12906.96|12906.96|12906.96|12906.38|12906.38|0
1629296660000|2021-08-18 14:24:20|12907.85|12907.85|12907.85|12907.85|12907.85|12907.85|12907.85|12907.85|0
1629296670000|2021-08-18 14:24:30|12908.3|12908.3|12908.05|12908.05|12908.5|12908.5|12908.05|12908.05|0
1629296680000|2021-08-18 14:24:40|12908.5|12908.5|12908.37|12908.37|12908.61|12908.61|12908.37|12908.37|0
1629296690000|2021-08-18 14:24:50|12909|12909|12909.45|12909.45|12909.45|12909.45|12909|12909|0
1629296700000|2021-08-18 14:25:00|12909.76|12909.76|12910.35|12910.35|12910.35|12910.35|12909.76|12909.76|0
1629296710000|2021-08-18 14:25:10|12910.59|12910.59|12910.95|12910.95|12910.95|12910.95|12910.59|12910.59|0
1629296720000|2021-08-18 14:25:20|12911.05|12911.05|12911.83|12911.83|12911.83|12911.83|12911.05|12911.05|0
1629296730000|2021-08-18 14:25:30|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|0
1629296750000|2021-08-18 14:25:50|12913.6|12913.6|12913.6|12913.6|12913.6|12913.6|12913.6|12913.6|0
1629296760000|2021-08-18 14:26:00|12914.21|12914.21|12915.35|12915.35|12915.35|12915.35|12913.74|12913.74|0
1629296770000|2021-08-18 14:26:10|12915.71|12915.71|12915.49|12915.49|12915.71|12915.71|12915.35|12915.35|0
1629296780000|2021-08-18 14:26:20|12915.63|12915.63|12915.63|12915.63|12915.63|12915.63|12915.63|12915.63|0
1629296790000|2021-08-18 14:26:30|12915.73|12915.73|12915.83|12915.83|12915.83|12915.83|12915.73|12915.73|0
1629296800000|2021-08-18 14:26:40|12916.2|12916.2|12916.06|12916.06|12916.2|12916.2|12916.06|12916.06|0
1629296810000|2021-08-18 14:26:50|12915.98|12915.98|12916.36|12916.36|12916.36|12916.36|12915.98|12915.98|0
1629296820000|2021-08-18 14:27:00|12916.17|12916.17|12916.17|12916.17|12916.17|12916.17|12916.17|12916.17|0
1629296830000|2021-08-18 14:27:10|12916.31|12916.31|12914.13|12914.13|12916.63|12916.63|12914.13|12914.13|0
1629296850000|2021-08-18 14:27:30|12913.88|12913.88|12913.64|12913.64|12913.88|12913.88|12913.64|12913.64|0
1629296860000|2021-08-18 14:27:40|12913.28|12913.28|12914.08|12914.08|12914.08|12914.08|12913.28|12913.28|0
1629296880000|2021-08-18 14:28:00|12913.9|12913.9|12913.91|12913.91|12914.06|12914.06|12913.9|12913.9|0
1629296890000|2021-08-18 14:28:10|12914.8|12914.8|12913.46|12913.46|12914.8|12914.8|12913.46|12913.46|0
1629296910000|2021-08-18 14:28:30|12913.3|12913.3|12913.93|12913.93|12913.93|12913.93|12913.3|12913.3|0
1629296920000|2021-08-18 14:28:40|12914.24|12914.24|12914.24|12914.24|12914.24|12914.24|12914.24|12914.24|0
1629296940000|2021-08-18 14:29:00|12913.91|12913.91|12914.07|12914.07|12914.07|12914.07|12913.91|12913.91|0
1629296950000|2021-08-18 14:29:10|12913.62|12913.62|12913.77|12913.77|12913.77|12913.77|12913.62|12913.62|0
1629296960000|2021-08-18 14:29:20|12913.32|12913.32|12912.87|12912.87|12913.32|12913.32|12912.87|12912.87|0
1629296970000|2021-08-18 14:29:30|12912.72|12912.72|12912.28|12912.28|12912.72|12912.72|12912.28|12912.28|0
1629296980000|2021-08-18 14:29:40|12911.84|12911.84|12911.84|12911.84|12911.84|12911.84|12911.84|12911.84|0
1629296990000|2021-08-18 14:29:50|12911.68|12911.68|12911.68|12911.68|12911.68|12911.68|12911.68|12911.68|0
1629297000000|2021-08-18 14:30:00|12911.84|12911.84|12911.99|12911.99|12912.12|12912.12|12911.52|12911.52|0
1629297010000|2021-08-18 14:30:10|12912.31|12912.31|12911.51|12911.51|12912.39|12912.39|12911.41|12911.41|0
1629297020000|2021-08-18 14:30:20|12911.36|12911.36|12910.86|12910.86|12911.36|12911.36|12910.86|12910.86|0
1629297030000|2021-08-18 14:30:30|12910.23|12910.23|12910.38|12910.38|12910.38|12910.38|12910.23|12910.23|0
1629297040000|2021-08-18 14:30:40|12910.7|12910.7|12910.7|12910.7|12910.7|12910.7|12910.7|12910.7|0
1629297050000|2021-08-18 14:30:50|12911.15|12911.15|12911.15|12911.15|12911.15|12911.15|12911.15|12911.15|0
1629297070000|2021-08-18 14:31:10|12911.23|12911.23|12911.31|12911.31|12911.31|12911.31|12911.23|12911.23|0
1629297090000|2021-08-18 14:31:30|12911.55|12911.55|12911.55|12911.55|12911.55|12911.55|12911.55|12911.55|0
1629297110000|2021-08-18 14:31:50|12913.15|12913.15|12913.79|12913.79|12914.26|12914.26|12913.15|12913.15|0
1629297120000|2021-08-18 14:32:00|12914.43|12914.43|12914.11|12914.11|12914.55|12914.55|12914.11|12914.11|0
1629297130000|2021-08-18 14:32:10|12913.64|12913.64|12913.75|12913.75|12913.75|12913.75|12913.64|12913.64|0
1629297140000|2021-08-18 14:32:20|12914.19|12914.19|12914.83|12914.83|12915.79|12915.79|12914.19|12914.19|0
1629297150000|2021-08-18 14:32:30|12914.47|12914.47|12914.84|12914.84|12915.15|12915.15|12914.47|12914.47|0
1629297160000|2021-08-18 14:32:40|12914.51|12914.51|12916.83|12916.83|12916.83|12916.83|12914.51|12914.51|0
1629297170000|2021-08-18 14:32:50|12916.51|12916.51|12916.88|12916.88|12916.88|12916.88|12916.51|12916.51|0
1629297180000|2021-08-18 14:33:00|12917.02|12917.02|12917.38|12917.38|12917.38|12917.38|12917.02|12917.02|0
1629297190000|2021-08-18 14:33:10|12918.18|12918.18|12918.49|12918.49|12918.49|12918.49|12918.18|12918.18|0
1629297200000|2021-08-18 14:33:20|12919.29|12919.29|12918.05|12918.05|12919.29|12919.29|12917.91|12917.91|0
1629297230000|2021-08-18 14:33:50|12917.73|12917.73|12917.59|12917.59|12917.73|12917.73|12917.59|12917.59|0
1629297240000|2021-08-18 14:34:00|12917.82|12917.82|12917.82|12917.82|12917.82|12917.82|12917.82|12917.82|0
1629297250000|2021-08-18 14:34:10|12918.25|12918.25|12918.69|12918.69|12918.69|12918.69|12918.25|12918.25|0
1629297260000|2021-08-18 14:34:20|12918.84|12918.84|12918.84|12918.84|12918.84|12918.84|12918.84|12918.84|0
1629297290000|2021-08-18 14:34:50|12918.52|12918.52|12919.15|12919.15|12919.15|12919.15|12918.52|12918.52|0
1629297300000|2021-08-18 14:35:00|12919.6|12919.6|12919.54|12919.54|12919.67|12919.67|12919.54|12919.54|0
1629297310000|2021-08-18 14:35:10|12919.8|12919.8|12919.43|12919.43|12919.8|12919.8|12918.9|12918.9|0
1629297350000|2021-08-18 14:35:50|12919.72|12919.72|12919.72|12919.72|12919.72|12919.72|12919.72|12919.72|0
1629297360000|2021-08-18 14:36:00|12919.57|12919.57|12920.01|12920.01|12920.15|12920.15|12919.57|12919.57|0
1629297370000|2021-08-18 14:36:10|12919.69|12919.69|12919.88|12919.88|12919.88|12919.88|12919.69|12919.69|0
1629297380000|2021-08-18 14:36:20|12920.83|12920.83|12920.83|12920.83|12920.83|12920.83|12920.83|12920.83|0
1629297390000|2021-08-18 14:36:30|12920.2|12920.2|12919.41|12919.41|12920.2|12920.2|12919.41|12919.41|0
1629297400000|2021-08-18 14:36:40|12919.26|12919.26|12919.26|12919.26|12919.26|12919.26|12919.26|12919.26|0
1629297410000|2021-08-18 14:36:50|12919.71|12919.71|12920.6|12920.6|12920.6|12920.6|12919.71|12919.71|0
1629297430000|2021-08-18 14:37:10|12920.52|12920.52|12918.77|12918.77|12920.52|12920.52|12918.77|12918.77|0
1629297440000|2021-08-18 14:37:20|12918.45|12918.45|12918.45|12918.45|12918.45|12918.45|12918.45|12918.45|0
1629297450000|2021-08-18 14:37:30|12918.77|12918.77|12918.77|12918.77|12918.77|12918.77|12918.77|12918.77|0
1629297460000|2021-08-18 14:37:40|12918.32|12918.32|12917.87|12917.87|12918.32|12918.32|12917.87|12917.87|0
1629297470000|2021-08-18 14:37:50|12918.19|12918.19|12918.83|12918.83|12918.83|12918.83|12918.19|12918.19|0
1629297480000|2021-08-18 14:38:00|12918.19|12918.19|12918.91|12918.91|12918.91|12918.91|12918.11|12918.11|0
1629297490000|2021-08-18 14:38:10|12919.71|12919.71|12921.31|12921.31|12921.31|12921.31|12919.71|12919.71|0
1629297510000|2021-08-18 14:38:30|12921.09|12921.09|12921.09|12921.09|12921.09|12921.09|12921.09|12921.09|0
1629297520000|2021-08-18 14:38:40|12920.63|12920.63|12920.63|12920.63|12920.63|12920.63|12920.63|12920.63|0
1629297540000|2021-08-18 14:39:00|12920.44|12920.44|12917.43|12917.43|12920.44|12920.44|12917.43|12917.43|0
1629297560000|2021-08-18 14:39:20|12917.8|12917.8|12917.33|12917.33|12917.8|12917.8|12917.33|12917.33|0
1629297570000|2021-08-18 14:39:30|12917.8|12917.8|12918.08|12918.08|12918.15|12918.15|12917.8|12917.8|0
1629297590000|2021-08-18 14:39:50|12918.18|12918.18|12918.05|12918.05|12918.18|12918.18|12918.05|12918.05|0
1629297600000|2021-08-18 14:40:00|12917.94|12917.94|12917.3|12917.3|12917.94|12917.94|12917.3|12917.3|0
1629297610000|2021-08-18 14:40:10|12917.5|12917.5|12917.95|12917.95|12917.95|12917.95|12917.5|12917.5|0
1629297620000|2021-08-18 14:40:20|12918.26|12918.26|12918.9|12918.9|12918.9|12918.9|12918.26|12918.26|0
1629297630000|2021-08-18 14:40:30|12919.35|12919.35|12919.79|12919.79|12919.79|12919.79|12919.35|12919.35|0
1629297650000|2021-08-18 14:40:50|12920.13|12920.13|12920.13|12920.13|12920.13|12920.13|12920.13|12920.13|0
1629297670000|2021-08-18 14:41:10|12919.95|12919.95|12919.48|12919.48|12919.95|12919.95|12919.48|12919.48|0
1629297680000|2021-08-18 14:41:20|12919.16|12919.16|12919.16|12919.16|12919.16|12919.16|12919.16|12919.16|0
1629297700000|2021-08-18 14:41:40|12918.96|12918.96|12918.96|12918.96|12918.96|12918.96|12918.96|12918.96|0
1629297710000|2021-08-18 14:41:50|12918.73|12918.73|12918.96|12918.96|12918.96|12918.96|12918.73|12918.73|0
1629297720000|2021-08-18 14:42:00|12918.73|12918.73|12918.49|12918.49|12918.73|12918.73|12918.49|12918.49|0
1629297730000|2021-08-18 14:42:10|12917.6|12917.6|12917.41|12917.41|12917.6|12917.6|12917.41|12917.41|0
1629297740000|2021-08-18 14:42:20|12917.24|12917.24|12916.8|12916.8|12917.24|12917.24|12916.8|12916.8|0
1629297750000|2021-08-18 14:42:30|12916.95|12916.95|12916.95|12916.95|12916.95|12916.95|12916.95|12916.95|0
1629297760000|2021-08-18 14:42:40|12916.87|12916.87|12916.87|12916.87|12916.87|12916.87|12916.87|12916.87|0
1629297770000|2021-08-18 14:42:50|12916.95|12916.95|12917.31|12917.31|12917.31|12917.31|12916.95|12916.95|0
1629297790000|2021-08-18 14:43:10|12917.38|12917.38|12917.18|12917.18|12917.38|12917.38|12917.18|12917.18|0
1629297810000|2021-08-18 14:43:30|12917.03|12917.03|12917.83|12917.83|12917.83|12917.83|12917.03|12917.03|0
1629297820000|2021-08-18 14:43:40|12917.15|12917.15|12917.13|12917.13|12917.15|12917.15|12916.99|12916.99|0
1629297830000|2021-08-18 14:43:50|12916.82|12916.82|12916.82|12916.82|12916.82|12916.82|12916.82|12916.82|0
1629297840000|2021-08-18 14:44:00|12916.67|12916.67|12916.36|12916.36|12916.67|12916.67|12916.36|12916.36|0
1629297860000|2021-08-18 14:44:20|12916.05|12916.05|12916.05|12916.05|12916.05|12916.05|12916.05|12916.05|0
1629297880000|2021-08-18 14:44:40|12916.21|12916.21|12916.21|12916.21|12916.21|12916.21|12916.21|12916.21|0
1629297890000|2021-08-18 14:44:50|12916.4|12916.4|12916.94|12916.94|12916.94|12916.94|12916.32|12916.32|0
1629297900000|2021-08-18 14:45:00|12916.5|12916.5|12916|12916|12916.5|12916.5|12916|12916|0
1629297910000|2021-08-18 14:45:10|12916.64|12916.64|12917.15|12917.15|12917.15|12917.15|12916.64|12916.64|0
1629297920000|2021-08-18 14:45:20|12917.46|12917.46|12917.46|12917.46|12917.46|12917.46|12917.46|12917.46|0
1629297930000|2021-08-18 14:45:30|12916.83|12916.83|12916.76|12916.76|12917.15|12917.15|12916.76|12916.76|0
1629297940000|2021-08-18 14:45:40|12917.2|12917.2|12917.48|12917.48|12917.65|12917.65|12917.2|12917.2|0
1629297950000|2021-08-18 14:45:50|12917.84|12917.84|12918.38|12918.38|12918.38|12918.38|12917.84|12917.84|0
1629297960000|2021-08-18 14:46:00|12918.7|12918.7|12919.44|12919.44|12919.88|12919.88|12918.7|12918.7|0
1629297970000|2021-08-18 14:46:10|12920.25|12920.25|12920.42|12920.42|12920.42|12920.42|12919.44|12919.44|0
1629297980000|2021-08-18 14:46:20|12921.15|12921.15|12921.15|12921.15|12921.15|12921.15|12921.15|12921.15|0
1629297990000|2021-08-18 14:46:30|12920.93|12920.93|12920.61|12920.61|12920.93|12920.93|12920.61|12920.61|0
1629298000000|2021-08-18 14:46:40|12920.97|12920.97|12920.97|12920.97|12920.97|12920.97|12920.97|12920.97|0
1629298010000|2021-08-18 14:46:50|12920.25|12920.25|12920.25|12920.25|12920.25|12920.25|12920.25|12920.25|0
1629298020000|2021-08-18 14:47:00|12920.74|12920.74|12920.74|12920.74|12920.74|12920.74|12920.74|12920.74|0
1629298030000|2021-08-18 14:47:10|12920.29|12920.29|12920.29|12920.29|12920.29|12920.29|12920.29|12920.29|0
1629298040000|2021-08-18 14:47:20|12919.49|12919.49|12919.25|12919.25|12919.49|12919.49|12919.25|12919.25|0
1629298050000|2021-08-18 14:47:30|12918.95|12918.95|12919.25|12919.25|12919.25|12919.25|12918.95|12918.95|0
1629298060000|2021-08-18 14:47:40|12918.62|12918.62|12918.92|12918.92|12918.92|12918.92|12918.62|12918.62|0
1629298080000|2021-08-18 14:48:00|12918.12|12918.12|12918.12|12918.12|12918.12|12918.12|12918.12|12918.12|0
1629298090000|2021-08-18 14:48:10|12918.27|12918.27|12918.27|12918.27|12918.27|12918.27|12918.27|12918.27|0
1629298110000|2021-08-18 14:48:30|12917.47|12917.47|12917.47|12917.47|12917.47|12917.47|12917.47|12917.47|0
1629298120000|2021-08-18 14:48:40|12917.03|12917.03|12917.03|12917.03|12917.03|12917.03|12917.03|12917.03|0
1629298130000|2021-08-18 14:48:50|12916.07|12916.07|12915.36|12915.36|12916.07|12916.07|12915.36|12915.36|0
1629298140000|2021-08-18 14:49:00|12915.2|12915.2|12915.57|12915.57|12915.88|12915.88|12915.2|12915.2|0
1629298150000|2021-08-18 14:49:10|12915.88|12915.88|12915.55|12915.55|12915.88|12915.88|12915.55|12915.55|0
1629298160000|2021-08-18 14:49:20|12915.38|12915.38|12915.8|12915.8|12915.8|12915.8|12915.16|12915.16|0
1629298170000|2021-08-18 14:49:30|12915.96|12915.96|12916.34|12916.34|12916.66|12916.66|12915.96|12915.96|0
1629298180000|2021-08-18 14:49:40|12916.48|12916.48|12917.46|12917.46|12917.46|12917.46|12915.98|12915.98|0
1629298190000|2021-08-18 14:49:50|12916.47|12916.47|12917.11|12917.11|12917.11|12917.11|12916.47|12916.47|0
1629298200000|2021-08-18 14:50:00|12916.97|12916.97|12917.89|12917.89|12918.34|12918.34|12916.97|12916.97|0
1629298220000|2021-08-18 14:50:20|12918.34|12918.34|12918.57|12918.57|12918.57|12918.57|12918.34|12918.34|0
1629298230000|2021-08-18 14:50:30|12918.89|12918.89|12920.19|12920.19|12920.29|12920.29|12918.89|12918.89|0
1629298240000|2021-08-18 14:50:40|12920.68|12920.68|12920.68|12920.68|12920.68|12920.68|12920.68|12920.68|0
1629298250000|2021-08-18 14:50:50|12920.82|12920.82|12920.82|12920.82|12920.82|12920.82|12920.82|12920.82|0
1629298260000|2021-08-18 14:51:00|12920.33|12920.33|12920.24|12920.24|12920.33|12920.33|12920.09|12920.09|0
1629298270000|2021-08-18 14:51:10|12920.67|12920.67|12920.67|12920.67|12920.67|12920.67|12920.67|12920.67|0
1629298280000|2021-08-18 14:51:20|12921.14|12921.14|12921.34|12921.34|12921.64|12921.64|12921.14|12921.14|0
1629298290000|2021-08-18 14:51:30|12921.42|12921.42|12921.67|12921.67|12921.67|12921.67|12921.42|12921.42|0
1629298300000|2021-08-18 14:51:40|12921.31|12921.31|12921.31|12921.31|12921.31|12921.31|12921.31|12921.31|0
1629298320000|2021-08-18 14:52:00|12921.41|12921.41|12921.41|12921.41|12921.41|12921.41|12921.41|12921.41|0
1629298330000|2021-08-18 14:52:10|12921.06|12921.06|12918.43|12918.43|12921.06|12921.06|12918.43|12918.43|0
1629298340000|2021-08-18 14:52:20|12918.1|12918.1|12918.5|12918.5|12918.5|12918.5|12917.93|12917.93|0
1629298350000|2021-08-18 14:52:30|12918.74|12918.74|12918.36|12918.36|12918.74|12918.74|12918.36|12918.36|0
1629298360000|2021-08-18 14:52:40|12918.83|12918.83|12918.83|12918.83|12918.83|12918.83|12918.83|12918.83|0
1629298400000|2021-08-18 14:53:20|12918.96|12918.96|12918.6|12918.6|12918.96|12918.96|12918.6|12918.6|0
1629298410000|2021-08-18 14:53:30|12917.8|12917.8|12917.8|12917.8|12917.8|12917.8|12917.8|12917.8|0
1629298440000|2021-08-18 14:54:00|12917.7|12917.7|12917.39|12917.39|12917.7|12917.7|12917.39|12917.39|0
1629298470000|2021-08-18 14:54:30|12917.01|12917.01|12917.01|12917.01|12917.01|12917.01|12917.01|12917.01|0
1629298480000|2021-08-18 14:54:40|12916.86|12916.86|12916.39|12916.39|12917.3|12917.3|12916.39|12916.39|0
1629298490000|2021-08-18 14:54:50|12916.07|12916.07|12916.07|12916.07|12916.07|12916.07|12916.07|12916.07|0
1629298500000|2021-08-18 14:55:00|12916.56|12916.56|12917.18|12917.18|12917.18|12917.18|12916.56|12916.56|0
1629298520000|2021-08-18 14:55:20|12916.74|12916.74|12916.74|12916.74|12916.74|12916.74|12916.74|12916.74|0
1629298540000|2021-08-18 14:55:40|12916.55|12916.55|12916.11|12916.11|12916.55|12916.55|12916.11|12916.11|0
1629298560000|2021-08-18 14:56:00|12916.58|12916.58|12916.58|12916.58|12916.58|12916.58|12916.58|12916.58|0
1629298570000|2021-08-18 14:56:10|12917.05|12917.05|12916.89|12916.89|12917.05|12917.05|12916.89|12916.89|0
1629298580000|2021-08-18 14:56:20|12916.74|12916.74|12916.74|12916.74|12916.74|12916.74|12916.74|12916.74|0
1629298590000|2021-08-18 14:56:30|12917.07|12917.07|12917.07|12917.07|12917.07|12917.07|12917.07|12917.07|0
1629298600000|2021-08-18 14:56:40|12917.15|12917.15|12916.72|12916.72|12917.15|12917.15|12916.72|12916.72|0
1629298610000|2021-08-18 14:56:50|12916.58|12916.58|12917.39|12917.39|12917.39|12917.39|12916.58|12916.58|0
1629298620000|2021-08-18 14:57:00|12916.95|12916.95|12917.9|12917.9|12917.9|12917.9|12916.95|12916.95|0
1629298630000|2021-08-18 14:57:10|12918.09|12918.09|12917.77|12917.77|12918.09|12918.09|12917.77|12917.77|0
1629298640000|2021-08-18 14:57:20|12918.24|12918.24|12919.91|12919.91|12919.91|12919.91|12918.24|12918.24|0
1629298660000|2021-08-18 14:57:40|12920.27|12920.27|12920.64|12920.64|12920.64|12920.64|12920.27|12920.27|0
1629298670000|2021-08-18 14:57:50|12920.87|12920.87|12920.42|12920.42|12920.87|12920.87|12920.42|12920.42|0
1629298680000|2021-08-18 14:58:00|12920.5|12920.5|12920.18|12920.18|12920.82|12920.82|12920.18|12920.18|0
1629298690000|2021-08-18 14:58:10|12920.63|12920.63|12920.63|12920.63|12920.63|12920.63|12920.63|12920.63|0
1629298730000|2021-08-18 14:58:50|12920.16|12920.16|12919.8|12919.8|12920.16|12920.16|12919.8|12919.8|0
1629298750000|2021-08-18 14:59:10|12920.24|12920.24|12920.24|12920.24|12920.24|12920.24|12920.24|12920.24|0
1629298760000|2021-08-18 14:59:20|12920.67|12920.67|12920.24|12920.24|12920.67|12920.67|12920.24|12920.24|0
1629298770000|2021-08-18 14:59:30|12919.74|12919.74|12918.87|12918.87|12919.74|12919.74|12918.87|12918.87|0
1629298790000|2021-08-18 14:59:50|12918.95|12918.95|12918.95|12918.95|12918.95|12918.95|12918.95|12918.95|0
1629298800000|2021-08-18 15:00:00|12919.4|12919.4|12918.32|12918.32|12919.4|12919.4|12918.32|12918.32|0
1629298810000|2021-08-18 15:00:10|12918.63|12918.63|12919.13|12919.13|12919.13|12919.13|12918.63|12918.63|0
1629298820000|2021-08-18 15:00:20|12919.45|12919.45|12920.08|12920.08|12920.08|12920.08|12919.45|12919.45|0
1629298840000|2021-08-18 15:00:40|12919.76|12919.76|12920.51|12920.51|12920.64|12920.64|12919.43|12919.43|0
1629298860000|2021-08-18 15:01:00|12920.7|12920.7|12920.7|12920.7|12920.7|12920.7|12920.7|12920.7|0
1629298870000|2021-08-18 15:01:10|12920.38|12920.38|12920.23|12920.23|12920.38|12920.38|12920.23|12920.23|0
1629298880000|2021-08-18 15:01:20|12920.15|12920.15|12920.15|12920.15|12920.15|12920.15|12920.15|12920.15|0
1629298890000|2021-08-18 15:01:30|12920.01|12920.01|12920.01|12920.01|12920.01|12920.01|12920.01|12920.01|0
1629298900000|2021-08-18 15:01:40|12920.5|12920.5|12920.5|12920.5|12920.5|12920.5|12920.5|12920.5|0
1629298910000|2021-08-18 15:01:50|12920.14|12920.14|12920.14|12920.14|12920.14|12920.14|12920.14|12920.14|0
1629298920000|2021-08-18 15:02:00|12920.45|12920.45|12920.91|12920.91|12920.91|12920.91|12920.45|12920.45|0
1629298930000|2021-08-18 15:02:10|12921.06|12921.06|12921.06|12921.06|12921.06|12921.06|12921.06|12921.06|0
1629298940000|2021-08-18 15:02:20|12921.42|12921.42|12920.62|12920.62|12921.42|12921.42|12920.62|12920.62|0
1629298950000|2021-08-18 15:02:30|12920.7|12920.7|12920.8|12920.8|12920.8|12920.8|12920.7|12920.7|0
1629298970000|2021-08-18 15:02:50|12921.12|12921.12|12921.12|12921.12|12921.12|12921.12|12921.12|12921.12|0
1629298980000|2021-08-18 15:03:00|12920.92|12920.92|12920.92|12920.92|12920.92|12920.92|12920.92|12920.92|0
1629298990000|2021-08-18 15:03:10|12920.99|12920.99|12921.8|12921.8|12921.8|12921.8|12920.92|12920.92|0
1629299000000|2021-08-18 15:03:20|12922.12|12922.12|12921.99|12921.99|12922.12|12922.12|12920.49|12920.49|0
1629299010000|2021-08-18 15:03:30|12922.42|12922.42|12922.72|12922.72|12922.72|12922.72|12922.27|12922.27|0
1629299030000|2021-08-18 15:03:50|12923.04|12923.04|12923.04|12923.04|12923.04|12923.04|12923.04|12923.04|0
1629299040000|2021-08-18 15:04:00|12922.88|12922.88|12923.32|12923.32|12923.32|12923.32|12922.88|12922.88|0
1629299060000|2021-08-18 15:04:20|12923.23|12923.23|12923.23|12923.23|12923.23|12923.23|12923.23|12923.23|0
1629299070000|2021-08-18 15:04:30|12923.31|12923.31|12923.76|12923.76|12923.76|12923.76|12923.31|12923.31|0
1629299080000|2021-08-18 15:04:40|12923.31|12923.31|12923.31|12923.31|12923.31|12923.31|12923.31|12923.31|0
1629299110000|2021-08-18 15:05:10|12923.76|12923.76|12923.06|12923.06|12923.76|12923.76|12923.06|12923.06|0
1629299120000|2021-08-18 15:05:20|12922.91|12922.91|12922.93|12922.93|12922.93|12922.93|12922.74|12922.74|0
1629299140000|2021-08-18 15:05:40|12922.62|12922.62|12922.93|12922.93|12922.93|12922.93|12922.62|12922.62|0
1629299150000|2021-08-18 15:05:50|12922.74|12922.74|12922.74|12922.74|12922.74|12922.74|12922.74|12922.74|0
1629299160000|2021-08-18 15:06:00|12922.59|12922.59|12922.2|12922.2|12922.59|12922.59|12922.2|12922.2|0
1629299170000|2021-08-18 15:06:10|12921.83|12921.83|12921.04|12921.04|12921.83|12921.83|12921.04|12921.04|0
1629299180000|2021-08-18 15:06:20|12921.68|12921.68|12921.86|12921.86|12921.86|12921.86|12921.68|12921.68|0
1629299200000|2021-08-18 15:06:40|12922.31|12922.31|12921.86|12921.86|12922.31|12922.31|12921.86|12921.86|0
1629299220000|2021-08-18 15:07:00|12921.06|12921.06|12920.5|12920.5|12921.06|12921.06|12920.17|12920.17|0
1629299230000|2021-08-18 15:07:10|12920.94|12920.94|12920.94|12920.94|12920.94|12920.94|12920.94|12920.94|0
1629299260000|2021-08-18 15:07:40|12921.41|12921.41|12921.41|12921.41|12921.86|12921.86|12921.41|12921.41|0
1629299280000|2021-08-18 15:08:00|12921.34|12921.34|12921.65|12921.65|12921.65|12921.65|12921.34|12921.34|0
1629299290000|2021-08-18 15:08:10|12921.81|12921.81|12921.83|12921.83|12922.15|12922.15|12921.81|12921.81|0
1629299300000|2021-08-18 15:08:20|12921.91|12921.91|12922.31|12922.31|12922.31|12922.31|12921.91|12921.91|0
1629299310000|2021-08-18 15:08:30|12922.07|12922.07|12921.88|12921.88|12922.07|12922.07|12921.88|12921.88|0
1629299320000|2021-08-18 15:08:40|12921.72|12921.72|12921.72|12921.72|12921.72|12921.72|12921.72|12921.72|0
1629299330000|2021-08-18 15:08:50|12921.41|12921.41|12921.41|12921.41|12921.41|12921.41|12921.41|12921.41|0
1629299340000|2021-08-18 15:09:00|12921.56|12921.56|12921.56|12921.56|12921.56|12921.56|12921.56|12921.56|0
1629299350000|2021-08-18 15:09:10|12921.88|12921.88|12921.88|12921.88|12921.88|12921.88|12921.88|12921.88|0
1629299360000|2021-08-18 15:09:20|12922.19|12922.19|12922.19|12922.19|12922.19|12922.19|12922.19|12922.19|0
1629299380000|2021-08-18 15:09:40|12922.05|12922.05|12920.67|12920.67|12922.05|12922.05|12920.67|12920.67|0
1629299390000|2021-08-18 15:09:50|12920.22|12920.22|12919.12|12919.12|12920.22|12920.22|12919.12|12919.12|0
1629299400000|2021-08-18 15:10:00|12919.92|12919.92|12920.52|12920.52|12920.52|12920.52|12919.92|12919.92|0
1629299410000|2021-08-18 15:10:10|12920.35|12920.35|12920.35|12920.35|12920.35|12920.35|12920.35|12920.35|0
1629299430000|2021-08-18 15:10:30|12920.03|12920.03|12920.39|12920.39|12920.39|12920.39|12920.03|12920.03|0
1629299440000|2021-08-18 15:10:40|12920.3|12920.3|12920.3|12920.3|12920.3|12920.3|12920.3|12920.3|0
1629299460000|2021-08-18 15:11:00|12920.05|12920.05|12919.58|12919.58|12920.05|12920.05|12919.58|12919.58|0
1629299470000|2021-08-18 15:11:10|12920.08|12920.08|12920.08|12920.08|12920.08|12920.08|12920.08|12920.08|0
1629299490000|2021-08-18 15:11:30|12920.52|12920.52|12920.08|12920.08|12920.52|12920.52|12920.08|12920.08|0
1629299500000|2021-08-18 15:11:40|12919.28|12919.28|12918.01|12918.01|12919.28|12919.28|12918.01|12918.01|0
1629299510000|2021-08-18 15:11:50|12917.91|12917.91|12918.19|12918.19|12918.51|12918.51|12917.91|12917.91|0
1629299520000|2021-08-18 15:12:00|12918.44|12918.44|12918.91|12918.91|12918.91|12918.91|12918.44|12918.44|0
1629299530000|2021-08-18 15:12:10|12918.72|12918.72|12917.92|12917.92|12919.17|12919.17|12917.92|12917.92|0
1629299550000|2021-08-18 15:12:30|12918.06|12918.06|12918.06|12918.06|12918.06|12918.06|12918.06|12918.06|0
1629299560000|2021-08-18 15:12:40|12917.7|12917.7|12917.23|12917.23|12918.15|12918.15|12917.23|12917.23|0
1629299570000|2021-08-18 15:12:50|12916.99|12916.99|12916.27|12916.27|12917.3|12917.3|12916.02|12916.02|0
1629299580000|2021-08-18 15:13:00|12916.19|12916.19|12915.49|12915.49|12916.27|12916.27|12915.35|12915.35|0
1629299600000|2021-08-18 15:13:20|12915.65|12915.65|12915.65|12915.65|12915.65|12915.65|12915.65|12915.65|0
1629299610000|2021-08-18 15:13:30|12916.01|12916.01|12914.08|12914.08|12916.01|12916.01|12914.08|12914.08|0
1629299620000|2021-08-18 15:13:40|12914.37|12914.37|12914.47|12914.47|12914.47|12914.47|12914.37|12914.37|0
1629299630000|2021-08-18 15:13:50|12914.7|12914.7|12914.7|12914.7|12914.7|12914.7|12914.7|12914.7|0
1629299640000|2021-08-18 15:14:00|12914.57|12914.57|12913.84|12913.84|12914.57|12914.57|12913.84|12913.84|0
1629299650000|2021-08-18 15:14:10|12914.2|12914.2|12913.84|12913.84|12914.2|12914.2|12913.84|12913.84|0
1629299660000|2021-08-18 15:14:20|12914.15|12914.15|12914.6|12914.6|12914.6|12914.6|12914.15|12914.15|0
1629299670000|2021-08-18 15:14:30|12915.4|12915.4|12916.71|12916.71|12916.71|12916.71|12915.4|12915.4|0
1629299680000|2021-08-18 15:14:40|12916.82|12916.82|12916.71|12916.71|12916.82|12916.82|12916.57|12916.57|0
1629299690000|2021-08-18 15:14:50|12916.6|12916.6|12916.6|12916.6|12916.6|12916.6|12916.6|12916.6|0
1629299700000|2021-08-18 15:15:00|12916.91|12916.91|12914.91|12914.91|12916.91|12916.91|12914.91|12914.91|0
1629299710000|2021-08-18 15:15:10|12914.75|12914.75|12915.14|12915.14|12915.14|12915.14|12914.7|12914.7|0
1629299720000|2021-08-18 15:15:20|12915.33|12915.33|12915.46|12915.46|12915.46|12915.46|12915.33|12915.33|0
1629299730000|2021-08-18 15:15:30|12915.52|12915.52|12914.74|12914.74|12915.52|12915.52|12914.5|12914.5|0
1629299740000|2021-08-18 15:15:40|12914.97|12914.97|12914.62|12914.62|12914.97|12914.97|12914.62|12914.62|0
1629299750000|2021-08-18 15:15:50|12914.93|12914.93|12916.18|12916.18|12916.34|12916.34|12914.93|12914.93|0
1629299760000|2021-08-18 15:16:00|12915.74|12915.74|12915.6|12915.6|12915.74|12915.74|12915.5|12915.5|0
1629299770000|2021-08-18 15:16:10|12915.68|12915.68|12915.68|12915.68|12915.68|12915.68|12915.68|12915.68|0
1629299780000|2021-08-18 15:16:20|12915.92|12915.92|12915.92|12915.92|12915.92|12915.92|12915.92|12915.92|0
1629299790000|2021-08-18 15:16:30|12916.01|12916.01|12916.01|12916.01|12916.01|12916.01|12916.01|12916.01|0
1629299800000|2021-08-18 15:16:40|12916.27|12916.27|12916.27|12916.27|12916.27|12916.27|12916.27|12916.27|0
1629299810000|2021-08-18 15:16:50|12915.91|12915.91|12915.91|12915.91|12915.91|12915.91|12915.91|12915.91|0
1629299820000|2021-08-18 15:17:00|12915.76|12915.76|12915.62|12915.62|12915.76|12915.76|12915.62|12915.62|0
1629299830000|2021-08-18 15:17:10|12916.07|12916.07|12915.62|12915.62|12916.07|12916.07|12915.62|12915.62|0
1629299840000|2021-08-18 15:17:20|12915.43|12915.43|12915.43|12915.43|12915.43|12915.43|12915.43|12915.43|0
1629299850000|2021-08-18 15:17:30|12915.52|12915.52|12914.72|12914.72|12915.52|12915.52|12914.72|12914.72|0
1629299860000|2021-08-18 15:17:40|12914.89|12914.89|12914.99|12914.99|12914.99|12914.99|12914.8|12914.8|0
1629299870000|2021-08-18 15:17:50|12915.1|12915.1|12914.91|12914.91|12915.1|12915.1|12914.91|12914.91|0
1629299890000|2021-08-18 15:18:10|12914.85|12914.85|12914.47|12914.47|12914.85|12914.85|12914.47|12914.47|0
1629299900000|2021-08-18 15:18:20|12914.79|12914.79|12914.6|12914.6|12914.79|12914.79|12914.6|12914.6|0
1629299920000|2021-08-18 15:18:40|12914.51|12914.51|12914.51|12914.51|12914.51|12914.51|12914.51|12914.51|0
1629299930000|2021-08-18 15:18:50|12914.15|12914.15|12914.65|12914.65|12914.65|12914.65|12913.84|12913.84|0
1629299950000|2021-08-18 15:19:10|12915.45|12915.45|12915.45|12915.45|12915.45|12915.45|12915.45|12915.45|0
1629299970000|2021-08-18 15:19:30|12915.01|12915.01|12914.89|12914.89|12915.18|12915.18|12914.86|12914.86|0
1629299980000|2021-08-18 15:19:40|12914.6|12914.6|12915.7|12915.7|12915.7|12915.7|12914.6|12914.6|0
1629300000000|2021-08-18 15:20:00|12915.26|12915.26|12914.57|12914.57|12915.26|12915.26|12914.57|12914.57|0
1629300010000|2021-08-18 15:20:10|12914.33|12914.33|12914.33|12914.33|12914.33|12914.33|12914.33|12914.33|0
1629300020000|2021-08-18 15:20:20|12914.69|12914.69|12914.69|12914.69|12914.69|12914.69|12914.69|12914.69|0
1629300030000|2021-08-18 15:20:30|12914.37|12914.37|12914.52|12914.52|12914.52|12914.52|12914.37|12914.37|0
1629300040000|2021-08-18 15:20:40|12914.43|12914.43|12915.05|12915.05|12915.05|12915.05|12914.43|12914.43|0
1629300050000|2021-08-18 15:20:50|12915.49|12915.49|12915.85|12915.85|12915.85|12915.85|12915.49|12915.49|0
1629300060000|2021-08-18 15:21:00|12915.66|12915.66|12915.23|12915.23|12915.66|12915.66|12915.23|12915.23|0
1629300070000|2021-08-18 15:21:10|12914.92|12914.92|12914.62|12914.62|12914.92|12914.92|12914.62|12914.62|0
1629300080000|2021-08-18 15:21:20|12914.51|12914.51|12915.18|12915.18|12915.38|12915.38|12914.51|12914.51|0
1629300090000|2021-08-18 15:21:30|12914.74|12914.74|12914.74|12914.74|12914.74|12914.74|12914.74|12914.74|0
1629300100000|2021-08-18 15:21:40|12914.59|12914.59|12915.76|12915.76|12916.16|12916.16|12914.31|12914.31|0
1629300110000|2021-08-18 15:21:50|12916.01|12916.01|12916.32|12916.32|12916.38|12916.38|12915.88|12915.88|0
1629300120000|2021-08-18 15:22:00|12916.43|12916.43|12915|12915|12916.59|12916.59|12915|12915|0
1629300130000|2021-08-18 15:22:10|12914.85|12914.85|12915|12915|12915|12915|12914.85|12914.85|0
1629300140000|2021-08-18 15:22:20|12914.68|12914.68|12914.93|12914.93|12914.93|12914.93|12914.49|12914.49|0
1629300150000|2021-08-18 15:22:30|12914.48|12914.48|12914.92|12914.92|12914.92|12914.92|12914.48|12914.48|0
1629300160000|2021-08-18 15:22:40|12915.06|12915.06|12915.06|12915.06|12915.06|12915.06|12915.06|12915.06|0
1629300170000|2021-08-18 15:22:50|12914.91|12914.91|12915.08|12915.08|12915.08|12915.08|12914.83|12914.83|0
1629300180000|2021-08-18 15:23:00|12915|12915|12915.42|12915.42|12915.59|12915.59|12914.98|12914.98|0
1629300190000|2021-08-18 15:23:10|12915.05|12915.05|12914.69|12914.69|12915.05|12915.05|12914.69|12914.69|0
1629300200000|2021-08-18 15:23:20|12915.13|12915.13|12914.95|12914.95|12915.57|12915.57|12914.95|12914.95|0
1629300210000|2021-08-18 15:23:30|12915.33|12915.33|12916.3|12916.3|12916.3|12916.3|12915.33|12915.33|0
1629300220000|2021-08-18 15:23:40|12916.68|12916.68|12916.68|12916.68|12916.68|12916.68|12916.68|12916.68|0
1629300230000|2021-08-18 15:23:50|12916.54|12916.54|12916.39|12916.39|12916.54|12916.54|12916.39|12916.39|0
1629300240000|2021-08-18 15:24:00|12916.3|12916.3|12916.21|12916.21|12916.3|12916.3|12916.21|12916.21|0
1629300250000|2021-08-18 15:24:10|12915.89|12915.89|12915.89|12915.89|12915.89|12915.89|12915.89|12915.89|0
1629300260000|2021-08-18 15:24:20|12915.67|12915.67|12915.53|12915.53|12915.67|12915.67|12915.53|12915.53|0
1629300270000|2021-08-18 15:24:30|12915.38|12915.38|12915.38|12915.38|12915.38|12915.38|12915.38|12915.38|0
1629300280000|2021-08-18 15:24:40|12915.53|12915.53|12915.53|12915.53|12915.53|12915.53|12915.53|12915.53|0
1629300300000|2021-08-18 15:25:00|12915.64|12915.64|12916.91|12916.91|12916.91|12916.91|12915.64|12915.64|0
1629300310000|2021-08-18 15:25:10|12916.6|12916.6|12914.99|12914.99|12916.6|12916.6|12914.54|12914.54|0
1629300320000|2021-08-18 15:25:20|12915.79|12915.79|12915.6|12915.6|12915.79|12915.79|12915.6|12915.6|0
1629300330000|2021-08-18 15:25:30|12915.75|12915.75|12915.51|12915.51|12915.75|12915.75|12915.51|12915.51|0
1629300340000|2021-08-18 15:25:40|12915.15|12915.15|12915.8|12915.8|12915.8|12915.8|12915.15|12915.15|0
1629300350000|2021-08-18 15:25:50|12916.25|12916.25|12917.73|12917.73|12917.73|12917.73|12916.25|12916.25|0
1629300360000|2021-08-18 15:26:00|12918.17|12918.17|12918.17|12918.17|12918.17|12918.17|12918.17|12918.17|0
1629300370000|2021-08-18 15:26:10|12919.05|12919.05|12918.61|12918.61|12919.05|12919.05|12918.61|12918.61|0
1629300380000|2021-08-18 15:26:20|12918.17|12918.17|12918.29|12918.29|12918.44|12918.44|12918.17|12918.17|0
1629300390000|2021-08-18 15:26:30|12918.21|12918.21|12917.81|12917.81|12918.21|12918.21|12917.62|12917.62|0
1629300400000|2021-08-18 15:26:40|12916.87|12916.87|12917.58|12917.58|12917.58|12917.58|12916.87|12916.87|0
1629300420000|2021-08-18 15:27:00|12917.28|12917.28|12916.97|12916.97|12917.28|12917.28|12916.89|12916.89|0
1629300430000|2021-08-18 15:27:10|12917.28|12917.28|12917.28|12917.28|12917.28|12917.28|12917.28|12917.28|0
1629300440000|2021-08-18 15:27:20|12916.84|12916.84|12916.4|12916.4|12916.84|12916.84|12916.4|12916.4|0
1629300460000|2021-08-18 15:27:40|12916.55|12916.55|12916.45|12916.45|12916.55|12916.55|12916.45|12916.45|0
1629300470000|2021-08-18 15:27:50|12915.73|12915.73|12915.73|12915.73|12915.73|12915.73|12915.73|12915.73|0
1629300480000|2021-08-18 15:28:00|12916.09|12916.09|12917.62|12917.62|12917.62|12917.62|12916.09|12916.09|0
1629300490000|2021-08-18 15:28:10|12917.92|12917.92|12918.28|12918.28|12918.73|12918.73|12917.92|12917.92|0
1629300500000|2021-08-18 15:28:20|12918.59|12918.59|12918.59|12918.59|12918.59|12918.59|12918.59|12918.59|0
1629300510000|2021-08-18 15:28:30|12918.52|12918.52|12917.94|12917.94|12918.71|12918.71|12917.94|12917.94|0
1629300520000|2021-08-18 15:28:40|12917.62|12917.62|12918.76|12918.76|12918.85|12918.85|12917.62|12917.62|0
1629300530000|2021-08-18 15:28:50|12919.21|12919.21|12919.21|12919.21|12919.21|12919.21|12919.21|12919.21|0
1629300540000|2021-08-18 15:29:00|12919.53|12919.53|12919.56|12919.56|12920.29|12920.29|12919.53|12919.53|0
1629300550000|2021-08-18 15:29:10|12919.8|12919.8|12919.12|12919.12|12920.23|12920.23|12919.12|12919.12|0
1629300560000|2021-08-18 15:29:20|12919.21|12919.21|12918.9|12918.9|12919.21|12919.21|12918.9|12918.9|0
1629300570000|2021-08-18 15:29:30|12918.7|12918.7|12917.92|12917.92|12919.24|12919.24|12917.92|12917.92|0
1629300580000|2021-08-18 15:29:40|12917.54|12917.54|12916.97|12916.97|12917.93|12917.93|12916.97|12916.97|0
1629300590000|2021-08-18 15:29:50|12917.22|12917.22|12918.17|12918.17|12918.68|12918.68|12914.6|12914.6|0
1629357300000|2021-08-19 07:15:00|12685.22|12685.22|12687.86|12687.86|12688.35|12688.35|12685.22|12685.22|0
1629357310000|2021-08-19 07:15:10|12688.57|12688.57|12687.69|12687.69|12688.57|12688.57|12687.67|12687.67|0
1629357320000|2021-08-19 07:15:20|12687.58|12687.58|12687.46|12687.46|12688.35|12688.35|12687.09|12687.09|0
1629357340000|2021-08-19 07:15:40|12686.74|12686.74|12686.69|12686.69|12686.98|12686.98|12686.69|12686.69|0
1629357360000|2021-08-19 07:16:00|12686.5|12686.5|12687.57|12687.57|12687.57|12687.57|12686.35|12686.35|0
1629357370000|2021-08-19 07:16:10|12687.48|12687.48|12687.79|12687.79|12687.79|12687.79|12687.48|12687.48|0
1629357380000|2021-08-19 07:16:20|12688.03|12688.03|12688.03|12688.03|12688.03|12688.03|12688.03|12688.03|0
1629357390000|2021-08-19 07:16:30|12687.71|12687.71|12688.97|12688.97|12688.97|12688.97|12687.71|12687.71|0
1629357400000|2021-08-19 07:16:40|12689.36|12689.36|12688.43|12688.43|12689.36|12689.36|12688.43|12688.43|0
1629357410000|2021-08-19 07:16:50|12687.81|12687.81|12688.12|12688.12|12688.12|12688.12|12687.81|12687.81|0
1629357420000|2021-08-19 07:17:00|12686.52|12686.52|12685.85|12685.85|12686.52|12686.52|12685.23|12685.23|0
1629357430000|2021-08-19 07:17:10|12686.59|12686.59|12689.98|12689.98|12689.98|12689.98|12686.47|12686.47|0
1629357440000|2021-08-19 07:17:20|12691.58|12691.58|12692.19|12692.19|12692.82|12692.82|12691.58|12691.58|0
1629357450000|2021-08-19 07:17:30|12691.75|12691.75|12689.51|12689.51|12691.75|12691.75|12689.51|12689.51|0
1629357460000|2021-08-19 07:17:40|12689.96|12689.96|12689.96|12689.96|12689.96|12689.96|12689.96|12689.96|0
1629357480000|2021-08-19 07:18:00|12688.62|12688.62|12689.72|12689.72|12689.96|12689.96|12688.62|12688.62|0
1629357490000|2021-08-19 07:18:10|12689.82|12689.82|12689.87|12689.87|12689.87|12689.87|12689.72|12689.72|0
1629357500000|2021-08-19 07:18:20|12692.71|12692.71|12696.27|12696.27|12696.27|12696.27|12692.71|12692.71|0
1629357510000|2021-08-19 07:18:30|12696.49|12696.49|12696.32|12696.32|12696.49|12696.49|12696.32|12696.32|0
1629357520000|2021-08-19 07:18:40|12696.52|12696.52|12696.32|12696.32|12696.52|12696.52|12696.32|12696.32|0
1629357530000|2021-08-19 07:18:50|12695.83|12695.83|12694.47|12694.47|12695.83|12695.83|12694.47|12694.47|0
1629357540000|2021-08-19 07:19:00|12693.57|12693.57|12692.54|12692.54|12693.57|12693.57|12692.54|12692.54|0
1629357550000|2021-08-19 07:19:10|12692.35|12692.35|12692.35|12692.35|12692.35|12692.35|12692.35|12692.35|0
1629357560000|2021-08-19 07:19:20|12692.57|12692.57|12692.57|12692.57|12692.57|12692.57|12692.57|12692.57|0
1629357570000|2021-08-19 07:19:30|12693.44|12693.44|12693.44|12693.44|12693.44|12693.44|12693.44|12693.44|0
1629357590000|2021-08-19 07:19:50|12693.88|12693.88|12693.41|12693.41|12693.88|12693.88|12693.41|12693.41|0
1629357600000|2021-08-19 07:20:00|12695.22|12695.22|12695.22|12695.22|12695.37|12695.37|12694.86|12694.86|0
1629357610000|2021-08-19 07:20:10|12695.48|12695.48|12695.48|12695.48|12695.48|12695.48|12695.48|12695.48|0
1629357620000|2021-08-19 07:20:20|12695.91|12695.91|12695.48|12695.48|12695.91|12695.91|12695.48|12695.48|0
1629357630000|2021-08-19 07:20:30|12696.39|12696.39|12695.75|12695.75|12696.39|12696.39|12695.75|12695.75|0
1629357640000|2021-08-19 07:20:40|12694.81|12694.81|12694.18|12694.18|12694.81|12694.81|12694.18|12694.18|0
1629357650000|2021-08-19 07:20:50|12694.98|12694.98|12694.98|12694.98|12694.98|12694.98|12694.98|12694.98|0
1629357660000|2021-08-19 07:21:00|12695.27|12695.27|12696.89|12696.89|12696.89|12696.89|12695.27|12695.27|0
1629357670000|2021-08-19 07:21:10|12697.34|12697.34|12697.09|12697.09|12697.34|12697.34|12696.87|12696.87|0
1629357680000|2021-08-19 07:21:20|12697.43|12697.43|12697.43|12697.43|12697.43|12697.43|12697.43|12697.43|0
1629357690000|2021-08-19 07:21:30|12697.26|12697.26|12699.07|12699.07|12700.23|12700.23|12697.26|12697.26|0
1629357700000|2021-08-19 07:21:40|12698.63|12698.63|12698.14|12698.14|12698.63|12698.63|12698.14|12698.14|0
1629357710000|2021-08-19 07:21:50|12697.26|12697.26|12691.99|12691.99|12697.26|12697.26|12691.99|12691.99|0
1629357720000|2021-08-19 07:22:00|12691.5|12691.5|12692.1|12692.1|12693.47|12693.47|12691.18|12691.18|0
1629357730000|2021-08-19 07:22:10|12691.78|12691.78|12691.51|12691.51|12693.11|12693.11|12691.51|12691.51|0
1629357740000|2021-08-19 07:22:20|12691.98|12691.98|12692.27|12692.27|12692.27|12692.27|12691.98|12691.98|0
1629357750000|2021-08-19 07:22:30|12692.18|12692.18|12692.18|12692.18|12692.18|12692.18|12692.18|12692.18|0
1629357760000|2021-08-19 07:22:40|12692.08|12692.08|12692.69|12692.69|12692.69|12692.69|12692.08|12692.08|0
1629357770000|2021-08-19 07:22:50|12692.83|12692.83|12692.83|12692.83|12692.83|12692.83|12692.83|12692.83|0
1629357780000|2021-08-19 07:23:00|12693.3|12693.3|12693.39|12693.39|12693.39|12693.39|12693.3|12693.3|0
1629357790000|2021-08-19 07:23:10|12693.54|12693.54|12692.45|12692.45|12693.83|12693.83|12692.45|12692.45|0
1629357800000|2021-08-19 07:23:20|12691.95|12691.95|12692.47|12692.47|12692.47|12692.47|12691.63|12691.63|0
1629357810000|2021-08-19 07:23:30|12693.42|12693.42|12694.31|12694.31|12694.31|12694.31|12693.42|12693.42|0
1629357820000|2021-08-19 07:23:40|12696.1|12696.1|12693.42|12693.42|12696.1|12696.1|12693.42|12693.42|0
1629357830000|2021-08-19 07:23:50|12694.03|12694.03|12695.28|12695.28|12695.75|12695.75|12694.03|12694.03|0
1629357840000|2021-08-19 07:24:00|12695.72|12695.72|12697.93|12697.93|12697.93|12697.93|12695.43|12695.43|0
1629357850000|2021-08-19 07:24:10|12698.21|12698.21|12699.22|12699.22|12699.22|12699.22|12698.21|12698.21|0
1629357860000|2021-08-19 07:24:20|12699.32|12699.32|12699.8|12699.8|12699.8|12699.8|12699.32|12699.32|0
1629357870000|2021-08-19 07:24:30|12700.95|12700.95|12699.77|12699.77|12700.95|12700.95|12699.77|12699.77|0
1629357880000|2021-08-19 07:24:40|12700.22|12700.22|12699.93|12699.93|12700.25|12700.25|12699.52|12699.52|0
1629357890000|2021-08-19 07:24:50|12699.01|12699.01|12698.68|12698.68|12699.01|12699.01|12698.68|12698.68|0
1629357900000|2021-08-19 07:25:00|12698.97|12698.97|12698.97|12698.97|12698.97|12698.97|12698.97|12698.97|0
1629357910000|2021-08-19 07:25:10|12698.89|12698.89|12698.74|12698.74|12698.89|12698.89|12698.74|12698.74|0
1629357920000|2021-08-19 07:25:20|12698.18|12698.18|12691.77|12691.77|12698.18|12698.18|12691.77|12691.77|0
1629357930000|2021-08-19 07:25:30|12691.16|12691.16|12690.47|12690.47|12692.05|12692.05|12689.83|12689.83|0
1629357940000|2021-08-19 07:25:40|12689.07|12689.07|12689.37|12689.37|12689.37|12689.37|12688.43|12688.43|0
1629357950000|2021-08-19 07:25:50|12689.84|12689.84|12686.85|12686.85|12689.84|12689.84|12686.85|12686.85|0
1629357960000|2021-08-19 07:26:00|12687.17|12687.17|12686.65|12686.65|12687.5|12687.5|12685.71|12685.71|0
1629357970000|2021-08-19 07:26:10|12686.55|12686.55|12686.19|12686.19|12686.55|12686.55|12686.19|12686.19|0
1629357980000|2021-08-19 07:26:20|12686.04|12686.04|12679.05|12679.05|12686.04|12686.04|12679.05|12679.05|0
1629357990000|2021-08-19 07:26:30|12677.95|12677.95|12677.57|12677.57|12677.95|12677.95|12677.38|12677.38|0
1629358000000|2021-08-19 07:26:40|12678.46|12678.46|12678.65|12678.65|12678.65|12678.65|12677.97|12677.97|0
1629358020000|2021-08-19 07:27:00|12678.41|12678.41|12678.74|12678.74|12678.74|12678.74|12677.26|12677.26|0
1629358030000|2021-08-19 07:27:10|12678.25|12678.25|12677.45|12677.45|12678.25|12678.25|12677.45|12677.45|0
1629358040000|2021-08-19 07:27:20|12677.3|12677.3|12675.52|12675.52|12677.3|12677.3|12675.52|12675.52|0
1629358050000|2021-08-19 07:27:30|12675.35|12675.35|12676.5|12676.5|12676.5|12676.5|12675.35|12675.35|0
1629358060000|2021-08-19 07:27:40|12677.3|12677.3|12679.75|12679.75|12679.75|12679.75|12677.3|12677.3|0
1629358070000|2021-08-19 07:27:50|12680.69|12680.69|12682.75|12682.75|12682.75|12682.75|12680.69|12680.69|0
1629358080000|2021-08-19 07:28:00|12683.22|12683.22|12684.82|12684.82|12685.26|12685.26|12683.22|12683.22|0
1629358090000|2021-08-19 07:28:10|12685.18|12685.18|12685.54|12685.54|12685.91|12685.91|12685.18|12685.18|0
1629358100000|2021-08-19 07:28:20|12684.82|12684.82|12684.58|12684.58|12684.82|12684.82|12684.58|12684.58|0
1629358120000|2021-08-19 07:28:40|12684.73|12684.73|12684.73|12684.73|12684.73|12684.73|12684.73|12684.73|0
1629358140000|2021-08-19 07:29:00|12685.45|12685.45|12685.45|12685.45|12685.45|12685.45|12685.45|12685.45|0
1629358150000|2021-08-19 07:29:10|12685|12685|12685|12685|12685|12685|12685|12685|0
1629358160000|2021-08-19 07:29:20|12685.57|12685.57|12684.09|12684.09|12685.57|12685.57|12684.09|12684.09|0
1629358170000|2021-08-19 07:29:30|12686.49|12686.49|12686.49|12686.49|12686.49|12686.49|12686.49|12686.49|0
1629358180000|2021-08-19 07:29:40|12687.22|12687.22|12687.22|12687.22|12687.22|12687.22|12687.22|12687.22|0
1629358190000|2021-08-19 07:29:50|12687.65|12687.65|12689.48|12689.48|12689.56|12689.56|12687.65|12687.65|0
1629358200000|2021-08-19 07:30:00|12689.79|12689.79|12688.81|12688.81|12689.79|12689.79|12688.81|12688.81|0
1629358210000|2021-08-19 07:30:10|12689.3|12689.3|12692.09|12692.09|12692.83|12692.83|12689.3|12689.3|0
1629358220000|2021-08-19 07:30:20|12691.67|12691.67|12690.47|12690.47|12691.67|12691.67|12690.47|12690.47|0
1629358230000|2021-08-19 07:30:30|12690.91|12690.91|12692.82|12692.82|12692.82|12692.82|12690.47|12690.47|0
1629358240000|2021-08-19 07:30:40|12692.33|12692.33|12691.18|12691.18|12693.28|12693.28|12691.18|12691.18|0
1629358250000|2021-08-19 07:30:50|12690.73|12690.73|12690.59|12690.59|12690.73|12690.73|12690.59|12690.59|0
1629358260000|2021-08-19 07:31:00|12690.51|12690.51|12690.06|12690.06|12690.51|12690.51|12690.06|12690.06|0
1629358270000|2021-08-19 07:31:10|12690.21|12690.21|12691.08|12691.08|12691.08|12691.08|12690.21|12690.21|0
1629358290000|2021-08-19 07:31:30|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|12690.72|0
1629358300000|2021-08-19 07:31:40|12690.55|12690.55|12690.08|12690.08|12690.55|12690.55|12690.08|12690.08|0
1629358310000|2021-08-19 07:31:50|12690.8|12690.8|12691.16|12691.16|12691.16|12691.16|12690.36|12690.36|0
1629358330000|2021-08-19 07:32:10|12691.02|12691.02|12691.82|12691.82|12691.82|12691.82|12691.02|12691.02|0
1629358340000|2021-08-19 07:32:20|12691.37|12691.37|12691.37|12691.37|12691.37|12691.37|12691.37|12691.37|0
1629358350000|2021-08-19 07:32:30|12692.25|12692.25|12693.19|12693.19|12693.19|12693.19|12692.25|12692.25|0
1629358370000|2021-08-19 07:32:50|12692.75|12692.75|12691.64|12691.64|12692.75|12692.75|12691.64|12691.64|0
1629358380000|2021-08-19 07:33:00|12692.51|12692.51|12693.37|12693.37|12693.37|12693.37|12692.33|12692.33|0
1629358390000|2021-08-19 07:33:10|12693.09|12693.09|12691.32|12691.32|12693.09|12693.09|12691.32|12691.32|0
1629358400000|2021-08-19 07:33:20|12690.88|12690.88|12688.66|12688.66|12690.88|12690.88|12688.66|12688.66|0
1629358410000|2021-08-19 07:33:30|12686.79|12686.79|12685.56|12685.56|12686.79|12686.79|12685.56|12685.56|0
1629358420000|2021-08-19 07:33:40|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|0
1629358430000|2021-08-19 07:33:50|12685.51|12685.51|12683.45|12683.45|12685.51|12685.51|12683.45|12683.45|0
1629358440000|2021-08-19 07:34:00|12683.01|12683.01|12683.05|12683.05|12683.45|12683.45|12682.07|12682.07|0
1629358450000|2021-08-19 07:34:10|12683.29|12683.29|12684.46|12684.46|12684.46|12684.46|12683.29|12683.29|0
1629358470000|2021-08-19 07:34:30|12684.78|12684.78|12684.78|12684.78|12684.78|12684.78|12684.78|12684.78|0
1629358480000|2021-08-19 07:34:40|12685.22|12685.22|12684.93|12684.93|12685.22|12685.22|12684.5|12684.5|0
1629358490000|2021-08-19 07:34:50|12685.37|12685.37|12685.82|12685.82|12685.82|12685.82|12685.37|12685.37|0
1629358500000|2021-08-19 07:35:00|12686.54|12686.54|12685.23|12685.23|12686.54|12686.54|12685.23|12685.23|0
1629358510000|2021-08-19 07:35:10|12684.91|12684.91|12684.91|12684.91|12684.91|12684.91|12684.91|12684.91|0
1629358520000|2021-08-19 07:35:20|12684.57|12684.57|12684.65|12684.65|12684.65|12684.65|12684.21|12684.21|0
1629358530000|2021-08-19 07:35:30|12685.99|12685.99|12685.99|12685.99|12685.99|12685.99|12685.99|12685.99|0
1629358540000|2021-08-19 07:35:40|12685.8|12685.8|12685.31|12685.31|12685.8|12685.8|12685.31|12685.31|0
1629358550000|2021-08-19 07:35:50|12683.44|12683.44|12683.73|12683.73|12683.73|12683.73|12683.29|12683.29|0
1629358560000|2021-08-19 07:36:00|12683.36|12683.36|12681.61|12681.61|12683.36|12683.36|12681.61|12681.61|0
1629358570000|2021-08-19 07:36:10|12681.12|12681.12|12678.82|12678.82|12681.12|12681.12|12678.82|12678.82|0
1629358580000|2021-08-19 07:36:20|12677.74|12677.74|12678.49|12678.49|12678.49|12678.49|12677.74|12677.74|0
1629358590000|2021-08-19 07:36:30|12678.2|12678.2|12678.69|12678.69|12678.69|12678.69|12678.2|12678.2|0
1629358600000|2021-08-19 07:36:40|12679.19|12679.19|12679.19|12679.19|12679.19|12679.19|12679.19|12679.19|0
1629358610000|2021-08-19 07:36:50|12677.05|12677.05|12669.56|12669.56|12677.05|12677.05|12669.56|12669.56|0
1629358620000|2021-08-19 07:37:00|12669.37|12669.37|12669.11|12669.11|12669.37|12669.37|12667.71|12667.71|0
1629358630000|2021-08-19 07:37:10|12669.26|12669.26|12667.78|12667.78|12669.26|12669.26|12667.78|12667.78|0
1629358640000|2021-08-19 07:37:20|12667.14|12667.14|12667.14|12667.14|12667.14|12667.14|12667.14|12667.14|0
1629358650000|2021-08-19 07:37:30|12667.33|12667.33|12666.92|12666.92|12667.77|12667.77|12666.92|12666.92|0
1629358670000|2021-08-19 07:37:50|12667.69|12667.69|12667.69|12667.69|12667.69|12667.69|12667.69|12667.69|0
1629358680000|2021-08-19 07:38:00|12667.21|12667.21|12665.6|12665.6|12667.21|12667.21|12665.6|12665.6|0
1629358690000|2021-08-19 07:38:10|12665.69|12665.69|12665.87|12665.87|12665.87|12665.87|12665.07|12665.07|0
1629358700000|2021-08-19 07:38:20|12666.23|12666.23|12665.42|12665.42|12666.23|12666.23|12665.42|12665.42|0
1629358710000|2021-08-19 07:38:30|12665.56|12665.56|12665.49|12665.49|12665.88|12665.88|12665.49|12665.49|0
1629358720000|2021-08-19 07:38:40|12665.3|12665.3|12667.11|12667.11|12667.11|12667.11|12664.86|12664.86|0
1629358730000|2021-08-19 07:38:50|12667.3|12667.3|12673.25|12673.25|12673.25|12673.25|12667.3|12667.3|0
1629358740000|2021-08-19 07:39:00|12673.4|12673.4|12673.4|12673.4|12673.4|12673.4|12673.4|12673.4|0
1629358750000|2021-08-19 07:39:10|12675.56|12675.56|12675.2|12675.2|12675.56|12675.56|12675.2|12675.2|0
1629358760000|2021-08-19 07:39:20|12676.1|12676.1|12681.07|12681.07|12681.07|12681.07|12676.1|12676.1|0
1629358770000|2021-08-19 07:39:30|12681.36|12681.36|12682.23|12682.23|12682.23|12682.23|12681.36|12681.36|0
1629358790000|2021-08-19 07:39:50|12680.96|12680.96|12680.96|12680.96|12680.96|12680.96|12680.96|12680.96|0
1629358800000|2021-08-19 07:40:00|12681.18|12681.18|12676.55|12676.55|12681.18|12681.18|12676.55|12676.55|0
1629358810000|2021-08-19 07:40:10|12674.94|12674.94|12676.39|12676.39|12676.39|12676.39|12674.76|12674.76|0
1629358820000|2021-08-19 07:40:20|12676.15|12676.15|12675.78|12675.78|12676.15|12676.15|12675.78|12675.78|0
1629358830000|2021-08-19 07:40:30|12675.51|12675.51|12675.36|12675.36|12675.51|12675.51|12675.36|12675.36|0
1629358840000|2021-08-19 07:40:40|12675.51|12675.51|12675.34|12675.34|12675.51|12675.51|12675.34|12675.34|0
1629358850000|2021-08-19 07:40:50|12676.14|12676.14|12677.33|12677.33|12677.33|12677.33|12676.14|12676.14|0
1629358860000|2021-08-19 07:41:00|12678.06|12678.06|12678.06|12678.06|12678.06|12678.06|12678.06|12678.06|0
1629358870000|2021-08-19 07:41:10|12677.75|12677.75|12679.01|12679.01|12679.01|12679.01|12677.75|12677.75|0
1629358890000|2021-08-19 07:41:30|12679.11|12679.11|12679.9|12679.9|12679.9|12679.9|12679.02|12679.02|0
1629358900000|2021-08-19 07:41:40|12680.62|12680.62|12680.62|12680.62|12680.62|12680.62|12680.62|12680.62|0
1629358920000|2021-08-19 07:42:00|12679.31|12679.31|12679.57|12679.57|12679.93|12679.93|12679.31|12679.31|0
1629358940000|2021-08-19 07:42:20|12679.66|12679.66|12678.41|12678.41|12679.66|12679.66|12678.41|12678.41|0
1629358960000|2021-08-19 07:42:40|12678.77|12678.77|12678.77|12678.77|12678.77|12678.77|12678.77|12678.77|0
1629358970000|2021-08-19 07:42:50|12678.46|12678.46|12677.9|12677.9|12678.46|12678.46|12677.15|12677.15|0
1629358980000|2021-08-19 07:43:00|12677.71|12677.71|12677.31|12677.31|12677.71|12677.71|12676.17|12676.17|0
1629358990000|2021-08-19 07:43:10|12676.81|12676.81|12677.45|12677.45|12677.45|12677.45|12676.81|12676.81|0
1629359000000|2021-08-19 07:43:20|12677.94|12677.94|12677.94|12677.94|12677.94|12677.94|12677.94|12677.94|0
1629359010000|2021-08-19 07:43:30|12678.03|12678.03|12678.03|12678.03|12678.03|12678.03|12678.03|12678.03|0
1629359020000|2021-08-19 07:43:40|12678.66|12678.66|12679.04|12679.04|12679.04|12679.04|12678.58|12678.58|0
1629359050000|2021-08-19 07:44:10|12679.91|12679.91|12681.99|12681.99|12681.99|12681.99|12679.91|12679.91|0
1629359060000|2021-08-19 07:44:20|12682.47|12682.47|12685.56|12685.56|12685.56|12685.56|12682.47|12682.47|0
1629359070000|2021-08-19 07:44:30|12685.73|12685.73|12685.73|12685.73|12686.68|12686.68|12685.73|12685.73|0
1629359080000|2021-08-19 07:44:40|12685.89|12685.89|12686.86|12686.86|12686.86|12686.86|12685.39|12685.39|0
1629359090000|2021-08-19 07:44:50|12687.29|12687.29|12687.9|12687.9|12687.9|12687.9|12687.29|12687.29|0
1629359100000|2021-08-19 07:45:00|12687.75|12687.75|12687.11|12687.11|12687.75|12687.75|12687.11|12687.11|0
1629359110000|2021-08-19 07:45:10|12686.87|12686.87|12686.04|12686.04|12687.76|12687.76|12685.56|12685.56|0
1629359120000|2021-08-19 07:45:20|12685.75|12685.75|12685.5|12685.5|12685.75|12685.75|12685.5|12685.5|0
1629359150000|2021-08-19 07:45:50|12684.94|12684.94|12684.94|12684.94|12684.94|12684.94|12684.94|12684.94|0
1629359170000|2021-08-19 07:46:10|12685.38|12685.38|12684.91|12684.91|12685.38|12685.38|12684.91|12684.91|0
1629359180000|2021-08-19 07:46:20|12684.82|12684.82|12684.82|12684.82|12684.82|12684.82|12684.82|12684.82|0
1629359190000|2021-08-19 07:46:30|12685.01|12685.01|12687.19|12687.19|12687.19|12687.19|12684.79|12684.79|0
1629359210000|2021-08-19 07:46:50|12687.65|12687.65|12688.61|12688.61|12688.61|12688.61|12687.65|12687.65|0
1629359220000|2021-08-19 07:47:00|12688.53|12688.53|12688.53|12688.53|12688.53|12688.53|12688.53|12688.53|0
1629359230000|2021-08-19 07:47:10|12687.59|12687.59|12688.47|12688.47|12688.47|12688.47|12687.59|12687.59|0
1629359240000|2021-08-19 07:47:20|12688.9|12688.9|12689.21|12689.21|12689.21|12689.21|12688.9|12688.9|0
1629359250000|2021-08-19 07:47:30|12689.04|12689.04|12688.88|12688.88|12689.04|12689.04|12688.88|12688.88|0
1629359260000|2021-08-19 07:47:40|12689.32|12689.32|12689.32|12689.32|12689.32|12689.32|12689.32|12689.32|0
1629359270000|2021-08-19 07:47:50|12689.69|12689.69|12692.59|12692.59|12692.59|12692.59|12689.69|12689.69|0
1629359280000|2021-08-19 07:48:00|12693.01|12693.01|12692.98|12692.98|12693.95|12693.95|12692.98|12692.98|0
1629359290000|2021-08-19 07:48:10|12693.09|12693.09|12693.5|12693.5|12693.5|12693.5|12693.09|12693.09|0
1629359310000|2021-08-19 07:48:30|12693.06|12693.06|12693.14|12693.14|12693.14|12693.14|12693.06|12693.06|0
1629359320000|2021-08-19 07:48:40|12693.34|12693.34|12693.43|12693.43|12693.43|12693.43|12693.34|12693.34|0
1629359330000|2021-08-19 07:48:50|12694.33|12694.33|12700.63|12700.63|12701.05|12701.05|12694.33|12694.33|0
1629359340000|2021-08-19 07:49:00|12701.12|12701.12|12707.62|12707.62|12707.62|12707.62|12700.87|12700.87|0
1629359350000|2021-08-19 07:49:10|12707.47|12707.47|12708.48|12708.48|12708.92|12708.92|12707.47|12707.47|0
1629359370000|2021-08-19 07:49:30|12708.86|12708.86|12716.79|12716.79|12716.79|12716.79|12708.86|12708.86|0
1629359380000|2021-08-19 07:49:40|12717.13|12717.13|12717.43|12717.43|12717.57|12717.57|12716.99|12716.99|0
1629359400000|2021-08-19 07:50:00|12717.77|12717.77|12717.9|12717.9|12717.9|12717.9|12717.41|12717.41|0
1629359420000|2021-08-19 07:50:20|12718.29|12718.29|12718.48|12718.48|12718.48|12718.48|12718.29|12718.29|0
1629359430000|2021-08-19 07:50:30|12718.59|12718.59|12718.7|12718.7|12718.7|12718.7|12718.59|12718.59|0
1629359440000|2021-08-19 07:50:40|12718.59|12718.59|12718.73|12718.73|12719.09|12719.09|12718.16|12718.16|0
1629359450000|2021-08-19 07:50:50|12718.54|12718.54|12718.54|12718.54|12718.54|12718.54|12718.54|12718.54|0
1629359460000|2021-08-19 07:51:00|12716.14|12716.14|12714.42|12714.42|12716.94|12716.94|12714.38|12714.38|0
1629359470000|2021-08-19 07:51:10|12714.12|12714.12|12713.66|12713.66|12714.2|12714.2|12713.56|12713.56|0
1629359480000|2021-08-19 07:51:20|12713.35|12713.35|12713.35|12713.35|12713.35|12713.35|12713.35|12713.35|0
1629359490000|2021-08-19 07:51:30|12713.57|12713.57|12713.87|12713.87|12713.87|12713.87|12713.57|12713.57|0
1629359500000|2021-08-19 07:51:40|12714.18|12714.18|12715.36|12715.36|12715.36|12715.36|12714.18|12714.18|0
1629359510000|2021-08-19 07:51:50|12715.65|12715.65|12715.9|12715.9|12715.9|12715.9|12715.65|12715.65|0
1629359520000|2021-08-19 07:52:00|12716.33|12716.33|12714.07|12714.07|12716.33|12716.33|12714.07|12714.07|0
1629359530000|2021-08-19 07:52:10|12714.52|12714.52|12712.66|12712.66|12714.52|12714.52|12712.66|12712.66|0
1629359540000|2021-08-19 07:52:20|12712.9|12712.9|12710.93|12710.93|12712.9|12712.9|12710.93|12710.93|0
1629359560000|2021-08-19 07:52:40|12710.6|12710.6|12711.32|12711.32|12711.32|12711.32|12710.6|12710.6|0
1629359570000|2021-08-19 07:52:50|12710.98|12710.98|12710.98|12710.98|12710.98|12710.98|12710.98|12710.98|0
1629359580000|2021-08-19 07:53:00|12711.69|12711.69|12711.69|12711.69|12711.69|12711.69|12711.69|12711.69|0
1629359590000|2021-08-19 07:53:10|12711.51|12711.51|12711.51|12711.51|12711.51|12711.51|12711.51|12711.51|0
1629359600000|2021-08-19 07:53:20|12711.36|12711.36|12711.36|12711.36|12711.36|12711.36|12711.36|12711.36|0
1629359610000|2021-08-19 07:53:30|12711|12711|12710.64|12710.64|12711|12711|12710.64|12710.64|0
1629359620000|2021-08-19 07:53:40|12710.49|12710.49|12711.42|12711.42|12711.42|12711.42|12710.49|12710.49|0
1629359640000|2021-08-19 07:54:00|12710.92|12710.92|12708.3|12708.3|12710.92|12710.92|12708.3|12708.3|0
1629359650000|2021-08-19 07:54:10|12707.92|12707.92|12707.92|12707.92|12707.92|12707.92|12706.94|12706.94|0
1629359660000|2021-08-19 07:54:20|12707.03|12707.03|12707.03|12707.03|12707.03|12707.03|12707.03|12707.03|0
1629359670000|2021-08-19 07:54:30|12706.84|12706.84|12708.66|12708.66|12708.66|12708.66|12706.73|12706.73|0
1629359680000|2021-08-19 07:54:40|12708.76|12708.76|12710.49|12710.49|12710.49|12710.49|12708.76|12708.76|0
1629359690000|2021-08-19 07:54:50|12710.27|12710.27|12710.27|12710.27|12710.27|12710.27|12710.27|12710.27|0
1629359700000|2021-08-19 07:55:00|12710.12|12710.12|12708.1|12708.1|12710.12|12710.12|12707.97|12707.97|0
1629359710000|2021-08-19 07:55:10|12707.86|12707.86|12707.86|12707.86|12707.86|12707.86|12707.86|12707.86|0
1629359720000|2021-08-19 07:55:20|12707.06|12707.06|12703.67|12703.67|12707.06|12707.06|12703.67|12703.67|0
1629359730000|2021-08-19 07:55:30|12703.43|12703.43|12703.23|12703.23|12703.43|12703.43|12703.23|12703.23|0
1629359750000|2021-08-19 07:55:50|12703.39|12703.39|12703.07|12703.07|12703.39|12703.39|12703.07|12703.07|0
1629359760000|2021-08-19 07:56:00|12702.44|12702.44|12701.94|12701.94|12702.44|12702.44|12701.69|12701.69|0
1629359770000|2021-08-19 07:56:10|12701.69|12701.69|12701.69|12701.69|12701.69|12701.69|12701.69|12701.69|0
1629359780000|2021-08-19 07:56:20|12699.5|12699.5|12699.41|12699.41|12699.5|12699.5|12699.41|12699.41|0
1629359790000|2021-08-19 07:56:30|12699.69|12699.69|12699|12699|12699.93|12699.93|12699|12699|0
1629359800000|2021-08-19 07:56:40|12698.53|12698.53|12699.36|12699.36|12699.36|12699.36|12698.53|12698.53|0
1629359810000|2021-08-19 07:56:50|12700.29|12700.29|12700.44|12700.44|12701.02|12701.02|12700.01|12700.01|0
1629359820000|2021-08-19 07:57:00|12700.74|12700.74|12701.21|12701.21|12701.21|12701.21|12700.74|12700.74|0
1629359830000|2021-08-19 07:57:10|12701.52|12701.52|12699.02|12699.02|12701.52|12701.52|12699.02|12699.02|0
1629359840000|2021-08-19 07:57:20|12698.6|12698.6|12697.06|12697.06|12698.85|12698.85|12697.06|12697.06|0
1629359850000|2021-08-19 07:57:30|12696.64|12696.64|12694.42|12694.42|12696.64|12696.64|12694.42|12694.42|0
1629359860000|2021-08-19 07:57:40|12694.68|12694.68|12694.5|12694.5|12694.68|12694.68|12694.5|12694.5|0
1629359880000|2021-08-19 07:58:00|12693.6|12693.6|12690.47|12690.47|12693.6|12693.6|12690.47|12690.47|0
1629359890000|2021-08-19 07:58:10|12690.23|12690.23|12690.09|12690.09|12690.23|12690.23|12690.09|12690.09|0
1629359900000|2021-08-19 07:58:20|12690.45|12690.45|12690.94|12690.94|12690.94|12690.94|12690.45|12690.45|0
1629359920000|2021-08-19 07:58:40|12689.86|12689.86|12689.48|12689.48|12689.86|12689.86|12689.48|12689.48|0
1629359950000|2021-08-19 07:59:10|12689.2|12689.2|12689.06|12689.06|12689.2|12689.2|12689.06|12689.06|0
1629359960000|2021-08-19 07:59:20|12689.42|12689.42|12689.42|12689.42|12689.42|12689.42|12689.42|12689.42|0
1629359970000|2021-08-19 07:59:30|12689.34|12689.34|12689.24|12689.24|12689.85|12689.85|12689.24|12689.24|0
1629359980000|2021-08-19 07:59:40|12689.69|12689.69|12689.69|12689.69|12689.69|12689.69|12689.69|12689.69|0
1629359990000|2021-08-19 07:59:50|12689.83|12689.83|12691.02|12691.02|12691.02|12691.02|12689.83|12689.83|0
1629360000000|2021-08-19 08:00:00|12690.58|12690.58|12689|12689|12691.3|12691.3|12689|12689|0
1629360010000|2021-08-19 08:00:10|12688.83|12688.83|12689|12689|12689|12689|12688.83|12688.83|0
1629360020000|2021-08-19 08:00:20|12688.85|12688.85|12688.85|12688.85|12688.85|12688.85|12688.85|12688.85|0
1629360030000|2021-08-19 08:00:30|12687.92|12687.92|12687.92|12687.92|12687.92|12687.92|12687.92|12687.92|0
1629360050000|2021-08-19 08:00:50|12687.63|12687.63|12687.63|12687.63|12687.63|12687.63|12687.63|12687.63|0
1629360060000|2021-08-19 08:01:00|12686.83|12686.83|12683.86|12683.86|12686.83|12686.83|12683.86|12683.86|0
1629360080000|2021-08-19 08:01:20|12684|12684|12683.82|12683.82|12684|12684|12683.82|12683.82|0
1629360100000|2021-08-19 08:01:40|12683.58|12683.58|12683.58|12683.58|12683.58|12683.58|12683.58|12683.58|0
1629360110000|2021-08-19 08:01:50|12684.02|12684.02|12683.58|12683.58|12684.02|12684.02|12683.58|12683.58|0
1629360120000|2021-08-19 08:02:00|12683.39|12683.39|12681.37|12681.37|12683.39|12683.39|12681.37|12681.37|0
1629360130000|2021-08-19 08:02:10|12680.94|12680.94|12680.89|12680.89|12681.37|12681.37|12680.79|12680.79|0
1629360140000|2021-08-19 08:02:20|12680.99|12680.99|12680.73|12680.73|12680.99|12680.99|12680.54|12680.54|0
1629360170000|2021-08-19 08:02:50|12678.9|12678.9|12675.48|12675.48|12678.9|12678.9|12675.48|12675.48|0
1629360180000|2021-08-19 08:03:00|12675.04|12675.04|12674.79|12674.79|12675.04|12675.04|12674.79|12674.79|0
1629360190000|2021-08-19 08:03:10|12675.26|12675.26|12675.26|12675.26|12675.26|12675.26|12675.26|12675.26|0
1629360200000|2021-08-19 08:03:20|12675.04|12675.04|12674.57|12674.57|12675.04|12675.04|12674.32|12674.32|0
1629360210000|2021-08-19 08:03:30|12674.28|12674.28|12674.04|12674.04|12674.28|12674.28|12674.04|12674.04|0
1629360220000|2021-08-19 08:03:40|12672.13|12672.13|12671.81|12671.81|12672.13|12672.13|12671.81|12671.81|0
1629360230000|2021-08-19 08:03:50|12671.5|12671.5|12668.26|12668.26|12671.5|12671.5|12668.26|12668.26|0
1629360240000|2021-08-19 08:04:00|12667.57|12667.57|12667.12|12667.12|12667.57|12667.57|12667.12|12667.12|0
1629360250000|2021-08-19 08:04:10|12667.34|12667.34|12667.7|12667.7|12667.7|12667.7|12667.34|12667.34|0
1629360260000|2021-08-19 08:04:20|12668.02|12668.02|12667.86|12667.86|12668.02|12668.02|12667.86|12667.86|0
1629360270000|2021-08-19 08:04:30|12667.67|12667.67|12667.67|12667.67|12667.67|12667.67|12667.67|12667.67|0
1629360280000|2021-08-19 08:04:40|12667.5|12667.5|12667.5|12667.5|12667.5|12667.5|12667.5|12667.5|0
1629360300000|2021-08-19 08:05:00|12667.2|12667.2|12667.67|12667.67|12667.67|12667.67|12667.2|12667.2|0
1629360310000|2021-08-19 08:05:10|12667.38|12667.38|12667.13|12667.13|12667.38|12667.38|12666.77|12666.77|0
1629360320000|2021-08-19 08:05:20|12667.38|12667.38|12667.99|12667.99|12667.99|12667.99|12667.38|12667.38|0
1629360330000|2021-08-19 08:05:30|12667.89|12667.89|12667.89|12667.89|12667.89|12667.89|12667.89|12667.89|0
1629360340000|2021-08-19 08:05:40|12668.33|12668.33|12668.02|12668.02|12668.33|12668.33|12668.02|12668.02|0
1629360350000|2021-08-19 08:05:50|12668.46|12668.46|12667.49|12667.49|12668.46|12668.46|12667.49|12667.49|0
1629360360000|2021-08-19 08:06:00|12667.83|12667.83|12667.91|12667.91|12667.91|12667.91|12667.83|12667.83|0
1629360370000|2021-08-19 08:06:10|12667.73|12667.73|12667.73|12667.73|12667.73|12667.73|12667.73|12667.73|0
1629360380000|2021-08-19 08:06:20|12668.33|12668.33|12667.84|12667.84|12668.33|12668.33|12667.84|12667.84|0
1629360390000|2021-08-19 08:06:30|12668.03|12668.03|12668.68|12668.68|12668.68|12668.68|12668.03|12668.03|0
1629360410000|2021-08-19 08:06:50|12669.12|12669.12|12669.16|12669.16|12669.16|12669.16|12668.8|12668.8|0
1629360420000|2021-08-19 08:07:00|12668.23|12668.23|12666.9|12666.9|12668.23|12668.23|12666.9|12666.9|0
1629360430000|2021-08-19 08:07:10|12667.09|12667.09|12662.44|12662.44|12667.09|12667.09|12662.13|12662.13|0
1629360440000|2021-08-19 08:07:20|12661.71|12661.71|12662.14|12662.14|12662.14|12662.14|12661.71|12661.71|0
1629360450000|2021-08-19 08:07:30|12661.86|12661.86|12661.86|12661.86|12661.86|12661.86|12661.86|12661.86|0
1629360460000|2021-08-19 08:07:40|12661.38|12661.38|12661.38|12661.38|12661.38|12661.38|12661.38|12661.38|0
1629360470000|2021-08-19 08:07:50|12661.3|12661.3|12660.91|12660.91|12661.63|12661.63|12660.91|12660.91|0
1629360490000|2021-08-19 08:08:10|12659.95|12659.95|12660.48|12660.48|12660.48|12660.48|12659.95|12659.95|0
1629360500000|2021-08-19 08:08:20|12660.38|12660.38|12660.38|12660.38|12660.48|12660.48|12660.38|12660.38|0
1629360520000|2021-08-19 08:08:40|12661.28|12661.28|12661.16|12661.16|12661.28|12661.28|12660.84|12660.84|0
1629360530000|2021-08-19 08:08:50|12661.8|12661.8|12662.17|12662.17|12662.17|12662.17|12661.8|12661.8|0
1629360540000|2021-08-19 08:09:00|12662.32|12662.32|12662.32|12662.32|12662.32|12662.32|12662.32|12662.32|0
1629360550000|2021-08-19 08:09:10|12662.5|12662.5|12662.5|12662.5|12662.5|12662.5|12662.5|12662.5|0
1629360560000|2021-08-19 08:09:20|12662.72|12662.72|12662.29|12662.29|12662.72|12662.72|12661.85|12661.85|0
1629360570000|2021-08-19 08:09:30|12662.72|12662.72|12663.04|12663.04|12663.04|12663.04|12662.72|12662.72|0
1629360580000|2021-08-19 08:09:40|12663.76|12663.76|12664.57|12664.57|12664.57|12664.57|12663.76|12663.76|0
1629360590000|2021-08-19 08:09:50|12665|12665|12665.62|12665.62|12665.62|12665.62|12665|12665|0
1629360600000|2021-08-19 08:10:00|12667.21|12667.21|12667.21|12667.21|12667.21|12667.21|12667.21|12667.21|0
1629360610000|2021-08-19 08:10:10|12667.11|12667.11|12666.35|12666.35|12667.11|12667.11|12666.06|12666.06|0
1629360620000|2021-08-19 08:10:20|12665.99|12665.99|12664.86|12664.86|12665.99|12665.99|12664.08|12664.08|0
1629360630000|2021-08-19 08:10:30|12665.18|12665.18|12665.18|12665.18|12665.18|12665.18|12665.18|12665.18|0
1629360650000|2021-08-19 08:10:50|12665.04|12665.04|12665.04|12665.04|12665.04|12665.04|12665.04|12665.04|0
1629360660000|2021-08-19 08:11:00|12665.36|12665.36|12664.71|12664.71|12665.36|12665.36|12664.71|12664.71|0
1629360670000|2021-08-19 08:11:10|12664.62|12664.62|12664.62|12664.62|12664.62|12664.62|12664.62|12664.62|0
1629360700000|2021-08-19 08:11:40|12664.25|12664.25|12664.25|12664.25|12664.25|12664.25|12664.25|12664.25|0
1629360710000|2021-08-19 08:11:50|12664.56|12664.56|12659.39|12659.39|12664.56|12664.56|12659.39|12659.39|0
1629360720000|2021-08-19 08:12:00|12659|12659|12658.81|12658.81|12659|12659|12658.81|12658.81|0
1629360750000|2021-08-19 08:12:30|12659.24|12659.24|12659.82|12659.82|12659.82|12659.82|12659.03|12659.03|0
1629360760000|2021-08-19 08:12:40|12659.9|12659.9|12660.24|12660.24|12660.24|12660.24|12659.9|12659.9|0
1629360770000|2021-08-19 08:12:50|12660.86|12660.86|12661.05|12661.05|12661.35|12661.35|12660.86|12660.86|0
1629360780000|2021-08-19 08:13:00|12660.74|12660.74|12660.82|12660.82|12660.82|12660.82|12660.43|12660.43|0
1629360800000|2021-08-19 08:13:20|12660.97|12660.97|12662.76|12662.76|12663.05|12663.05|12660.97|12660.97|0
1629360810000|2021-08-19 08:13:30|12662.67|12662.67|12664.91|12664.91|12664.91|12664.91|12662.67|12662.67|0
1629360820000|2021-08-19 08:13:40|12664.54|12664.54|12664.54|12664.54|12664.54|12664.54|12664.54|12664.54|0
1629360830000|2021-08-19 08:13:50|12664.18|12664.18|12664.18|12664.18|12664.18|12664.18|12664.18|12664.18|0
1629360840000|2021-08-19 08:14:00|12663.46|12663.46|12663.46|12663.46|12663.75|12663.75|12663.46|12663.46|0
1629360850000|2021-08-19 08:14:10|12663.89|12663.89|12664.42|12664.42|12664.42|12664.42|12663.56|12663.56|0
1629360860000|2021-08-19 08:14:20|12664.33|12664.33|12664.33|12664.33|12664.33|12664.33|12664.33|12664.33|0
1629360890000|2021-08-19 08:14:50|12664.52|12664.52|12664.09|12664.09|12664.52|12664.52|12664.09|12664.09|0
1629360920000|2021-08-19 08:15:20|12663.87|12663.87|12660.59|12660.59|12664.09|12664.09|12660.59|12660.59|0
1629360930000|2021-08-19 08:15:30|12660.15|12660.15|12658.07|12658.07|12660.15|12660.15|12658.07|12658.07|0
1629360940000|2021-08-19 08:15:40|12658.26|12658.26|12658.26|12658.26|12658.26|12658.26|12658.26|12658.26|0
1629360950000|2021-08-19 08:15:50|12658.7|12658.7|12658.7|12658.7|12658.7|12658.7|12658.7|12658.7|0
1629360960000|2021-08-19 08:16:00|12658.46|12658.46|12658.22|12658.22|12658.46|12658.46|12658.22|12658.22|0
1629360990000|2021-08-19 08:16:30|12657.78|12657.78|12657.78|12657.78|12657.78|12657.78|12657.78|12657.78|0
1629361000000|2021-08-19 08:16:40|12657.89|12657.89|12658.12|12658.12|12658.12|12658.12|12657.89|12657.89|0
1629361020000|2021-08-19 08:17:00|12657.19|12657.19|12654.52|12654.52|12657.19|12657.19|12654.52|12654.52|0
1629361030000|2021-08-19 08:17:10|12653.21|12653.21|12653.21|12653.21|12653.21|12653.21|12653.21|12653.21|0
1629361050000|2021-08-19 08:17:30|12653.06|12653.06|12649.96|12649.96|12653.06|12653.06|12649.96|12649.96|0
1629361060000|2021-08-19 08:17:40|12649.07|12649.07|12650.44|12650.44|12650.44|12650.44|12649.07|12649.07|0
1629361080000|2021-08-19 08:18:00|12650.1|12650.1|12650.1|12650.1|12650.1|12650.1|12650.1|12650.1|0
1629361090000|2021-08-19 08:18:10|12649.02|12649.02|12647.96|12647.96|12649.02|12649.02|12647.96|12647.96|0
1629361100000|2021-08-19 08:18:20|12647.58|12647.58|12647.58|12647.58|12647.58|12647.58|12647.58|12647.58|0
1629361110000|2021-08-19 08:18:30|12647.36|12647.36|12647.58|12647.58|12647.58|12647.58|12647.36|12647.36|0
1629361120000|2021-08-19 08:18:40|12647.28|12647.28|12645.89|12645.89|12647.5|12647.5|12645.89|12645.89|0
1629361130000|2021-08-19 08:18:50|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|12645.71|0
1629361140000|2021-08-19 08:19:00|12646.08|12646.08|12645.17|12645.17|12646.08|12646.08|12645.17|12645.17|0
1629361150000|2021-08-19 08:19:10|12644.98|12644.98|12645.46|12645.46|12645.55|12645.55|12644.98|12644.98|0
1629361160000|2021-08-19 08:19:20|12645.68|12645.68|12646.66|12646.66|12646.66|12646.66|12645.68|12645.68|0
1629361170000|2021-08-19 08:19:30|12647.02|12647.02|12645.57|12645.57|12647.02|12647.02|12645.57|12645.57|0
1629361180000|2021-08-19 08:19:40|12645.27|12645.27|12645.27|12645.27|12645.27|12645.27|12645.27|12645.27|0
1629361190000|2021-08-19 08:19:50|12644.97|12644.97|12645.16|12645.16|12645.59|12645.59|12644.97|12644.97|0
1629361200000|2021-08-19 08:20:00|12645.52|12645.52|12643.03|12643.03|12645.52|12645.52|12643.03|12643.03|0
1629361210000|2021-08-19 08:20:10|12642.7|12642.7|12642.79|12642.79|12642.79|12642.79|12642.7|12642.7|0
1629361220000|2021-08-19 08:20:20|12641.9|12641.9|12641.9|12641.9|12641.9|12641.9|12641.9|12641.9|0
1629361230000|2021-08-19 08:20:30|12641.58|12641.58|12641.86|12641.86|12642.54|12642.54|12641.58|12641.58|0
1629361250000|2021-08-19 08:20:50|12641.42|12641.42|12641.69|12641.69|12641.69|12641.69|12640.93|12640.93|0
1629361260000|2021-08-19 08:21:00|12641.24|12641.24|12638.29|12638.29|12641.24|12641.24|12638.14|12638.14|0
1629361270000|2021-08-19 08:21:10|12638.73|12638.73|12639.17|12639.17|12639.17|12639.17|12638.73|12638.73|0
1629361280000|2021-08-19 08:21:20|12639.25|12639.25|12639.25|12639.25|12639.25|12639.25|12639.25|12639.25|0
1629361290000|2021-08-19 08:21:30|12639.69|12639.69|12640.56|12640.56|12640.56|12640.56|12639.69|12639.69|0
1629361300000|2021-08-19 08:21:40|12641.03|12641.03|12641.23|12641.23|12641.66|12641.66|12641.03|12641.03|0
1629361310000|2021-08-19 08:21:50|12640.79|12640.79|12640.79|12640.79|12640.79|12640.79|12640.79|12640.79|0
1629361320000|2021-08-19 08:22:00|12640.65|12640.65|12640.65|12640.65|12640.65|12640.65|12640.65|12640.65|0
1629361330000|2021-08-19 08:22:10|12640.11|12640.11|12636.88|12636.88|12640.11|12640.11|12636.88|12636.88|0
1629361340000|2021-08-19 08:22:20|12636.44|12636.44|12636.44|12636.44|12636.44|12636.44|12636.44|12636.44|0
1629361350000|2021-08-19 08:22:30|12636.07|12636.07|12636.17|12636.17|12636.17|12636.17|12636.07|12636.07|0
1629361360000|2021-08-19 08:22:40|12635.7|12635.7|12636.13|12636.13|12636.13|12636.13|12635.7|12635.7|0
1629361370000|2021-08-19 08:22:50|12634.53|12634.53|12637.81|12637.81|12637.81|12637.81|12634.53|12634.53|0
1629361380000|2021-08-19 08:23:00|12637.34|12637.34|12636.67|12636.67|12637.34|12637.34|12636.64|12636.64|0
1629361400000|2021-08-19 08:23:20|12636.22|12636.22|12636.07|12636.07|12636.22|12636.22|12636.07|12636.07|0
1629361410000|2021-08-19 08:23:30|12635.91|12635.91|12635.34|12635.34|12635.91|12635.91|12635.34|12635.34|0
1629361420000|2021-08-19 08:23:40|12635.02|12635.02|12634.96|12634.96|12635.59|12635.59|12634.96|12634.96|0
1629361430000|2021-08-19 08:23:50|12634.47|12634.47|12634.47|12634.47|12634.47|12634.47|12634.47|12634.47|0
1629361440000|2021-08-19 08:24:00|12634.03|12634.03|12633.21|12633.21|12634.03|12634.03|12633.16|12633.16|0
1629361480000|2021-08-19 08:24:40|12633.05|12633.05|12633.05|12633.05|12633.05|12633.05|12633.05|12633.05|0
1629361490000|2021-08-19 08:24:50|12632.73|12632.73|12632.89|12632.89|12632.89|12632.89|12632.73|12632.73|0
1629361500000|2021-08-19 08:25:00|12632.66|12632.66|12627.21|12627.21|12632.66|12632.66|12627.21|12627.21|0
1629361510000|2021-08-19 08:25:10|12627.31|12627.31|12626.88|12626.88|12627.52|12627.52|12626.88|12626.88|0
1629361520000|2021-08-19 08:25:20|12627.07|12627.07|12626.3|12626.3|12627.07|12627.07|12626.3|12626.3|0
1629361530000|2021-08-19 08:25:30|12624.69|12624.69|12624.69|12624.69|12624.69|12624.69|12624.69|12624.69|0
1629361540000|2021-08-19 08:25:40|12624.23|12624.23|12618.87|12618.87|12624.23|12624.23|12618.87|12618.87|0
1629361550000|2021-08-19 08:25:50|12617.61|12617.61|12617.28|12617.28|12617.61|12617.61|12616.26|12616.26|0
1629361560000|2021-08-19 08:26:00|12617.61|12617.61|12621.32|12621.32|12621.61|12621.61|12617.61|12617.61|0
1629361570000|2021-08-19 08:26:10|12621.08|12621.08|12621.66|12621.66|12621.66|12621.66|12620.86|12620.86|0
1629361580000|2021-08-19 08:26:20|12621.82|12621.82|12621.7|12621.7|12621.82|12621.82|12620.98|12620.98|0
1629361590000|2021-08-19 08:26:30|12622.07|12622.07|12622.07|12622.07|12622.07|12622.07|12622.07|12622.07|0
1629361600000|2021-08-19 08:26:40|12622.51|12622.51|12623.55|12623.55|12623.55|12623.55|12622.51|12622.51|0
1629361610000|2021-08-19 08:26:50|12623.65|12623.65|12623.65|12623.65|12623.65|12623.65|12623.65|12623.65|0
1629361620000|2021-08-19 08:27:00|12624.6|12624.6|12624.46|12624.46|12624.6|12624.6|12623.71|12623.71|0
1629361630000|2021-08-19 08:27:10|12624.31|12624.31|12623.95|12623.95|12624.31|12624.31|12623.95|12623.95|0
1629361640000|2021-08-19 08:27:20|12624.38|12624.38|12625.07|12625.07|12625.26|12625.26|12624.38|12624.38|0
1629361650000|2021-08-19 08:27:30|12624.46|12624.46|12624.46|12624.46|12624.46|12624.46|12624.46|12624.46|0
1629361660000|2021-08-19 08:27:40|12625.34|12625.34|12625.86|12625.86|12625.86|12625.86|12625.34|12625.34|0
1629361670000|2021-08-19 08:27:50|12626.36|12626.36|12626.04|12626.04|12626.36|12626.36|12626.04|12626.04|0
1629361680000|2021-08-19 08:28:00|12625.24|12625.24|12618.8|12618.8|12625.24|12625.24|12618.8|12618.8|0
1629361690000|2021-08-19 08:28:10|12618.46|12618.46|12618.9|12618.9|12618.9|12618.9|12618.46|12618.46|0
1629361700000|2021-08-19 08:28:20|12618.54|12618.54|12618.32|12618.32|12618.54|12618.54|12618.32|12618.32|0
1629361720000|2021-08-19 08:28:40|12618.75|12618.75|12618.75|12618.75|12618.75|12618.75|12618.75|12618.75|0
1629361730000|2021-08-19 08:28:50|12619.14|12619.14|12618.67|12618.67|12619.14|12619.14|12618.67|12618.67|0
1629361740000|2021-08-19 08:29:00|12618.52|12618.52|12618.69|12618.69|12618.93|12618.93|12618.52|12618.52|0
1629361750000|2021-08-19 08:29:10|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|0
1629361770000|2021-08-19 08:29:30|12618.69|12618.69|12619.88|12619.88|12619.88|12619.88|12618.69|12618.69|0
1629361780000|2021-08-19 08:29:40|12620.11|12620.11|12620.56|12620.56|12620.56|12620.56|12619.67|12619.67|0
1629361800000|2021-08-19 08:30:00|12621.01|12621.01|12622.39|12622.39|12622.39|12622.39|12620.57|12620.57|0
1629361810000|2021-08-19 08:30:10|12622.1|12622.1|12620.96|12620.96|12622.1|12622.1|12620.65|12620.65|0
1629361820000|2021-08-19 08:30:20|12620.81|12620.81|12620.67|12620.67|12620.81|12620.81|12620.67|12620.67|0
1629361830000|2021-08-19 08:30:30|12620.35|12620.35|12620.67|12620.67|12620.67|12620.67|12620.35|12620.35|0
1629361840000|2021-08-19 08:30:40|12620.52|12620.52|12620.52|12620.52|12620.52|12620.52|12620.52|12620.52|0
1629361860000|2021-08-19 08:31:00|12620.76|12620.76|12620.36|12620.36|12620.76|12620.76|12620.21|12620.21|0
1629361870000|2021-08-19 08:31:10|12620.5|12620.5|12620.99|12620.99|12620.99|12620.99|12620.5|12620.5|0
1629361880000|2021-08-19 08:31:20|12620.1|12620.1|12619.21|12619.21|12620.1|12620.1|12618.76|12618.76|0
1629361890000|2021-08-19 08:31:30|12618.76|12618.76|12614.23|12614.23|12618.8|12618.8|12614.23|12614.23|0
1629361900000|2021-08-19 08:31:40|12614.55|12614.55|12614.55|12614.55|12614.55|12614.55|12614.55|12614.55|0
1629361920000|2021-08-19 08:32:00|12613.67|12613.67|12612.42|12612.42|12613.67|12613.67|12612.42|12612.42|0
1629361930000|2021-08-19 08:32:10|12611.97|12611.97|12611.97|12611.97|12611.97|12611.97|12611.97|12611.97|0
1629361940000|2021-08-19 08:32:20|12612.29|12612.29|12613.95|12613.95|12614.26|12614.26|12612.29|12612.29|0
1629361950000|2021-08-19 08:32:30|12613.14|12613.14|12613.14|12613.14|12613.34|12613.34|12613.14|12613.14|0
1629361960000|2021-08-19 08:32:40|12612.42|12612.42|12612.42|12612.42|12612.42|12612.42|12612.42|12612.42|0
1629361970000|2021-08-19 08:32:50|12612.57|12612.57|12611.99|12611.99|12612.57|12612.57|12611.85|12611.85|0
1629361990000|2021-08-19 08:33:10|12612.28|12612.28|12612.57|12612.57|12612.57|12612.57|12612.28|12612.28|0
1629362000000|2021-08-19 08:33:20|12614.17|12614.17|12615.92|12615.92|12615.92|12615.92|12614.17|12614.17|0
1629362010000|2021-08-19 08:33:30|12616.29|12616.29|12617.54|12617.54|12617.54|12617.54|12616.29|12616.29|0
1629362020000|2021-08-19 08:33:40|12617.8|12617.8|12617.8|12617.8|12617.8|12617.8|12617.8|12617.8|0
1629362050000|2021-08-19 08:34:10|12617.49|12617.49|12616.56|12616.56|12617.49|12617.49|12616.56|12616.56|0
1629362060000|2021-08-19 08:34:20|12617.45|12617.45|12618.16|12618.16|12618.16|12618.16|12616.56|12616.56|0
1629362070000|2021-08-19 08:34:30|12618.35|12618.35|12617.55|12617.55|12618.35|12618.35|12617.55|12617.55|0
1629362080000|2021-08-19 08:34:40|12617.86|12617.86|12618.6|12618.6|12618.6|12618.6|12617.86|12617.86|0
1629362090000|2021-08-19 08:34:50|12618.89|12618.89|12619.13|12619.13|12619.13|12619.13|12618.89|12618.89|0
1629362100000|2021-08-19 08:35:00|12619.59|12619.59|12617.89|12617.89|12619.59|12619.59|12617.44|12617.44|0
1629362110000|2021-08-19 08:35:10|12618.08|12618.08|12618.26|12618.26|12618.26|12618.26|12618.08|12618.08|0
1629362120000|2021-08-19 08:35:20|12617.82|12617.82|12616.93|12616.93|12617.82|12617.82|12616.93|12616.93|0
1629362130000|2021-08-19 08:35:30|12616.79|12616.79|12616.56|12616.56|12616.89|12616.89|12616.56|12616.56|0
1629362160000|2021-08-19 08:36:00|12616.81|12616.81|12616.81|12616.81|12616.81|12616.81|12616.81|12616.81|0
1629362180000|2021-08-19 08:36:20|12617.45|12617.45|12617.89|12617.89|12617.89|12617.89|12617.45|12617.45|0
1629362190000|2021-08-19 08:36:30|12617.71|12617.71|12618.94|12618.94|12618.94|12618.94|12617.34|12617.34|0
1629362200000|2021-08-19 08:36:40|12619.13|12619.13|12618.81|12618.81|12619.13|12619.13|12618.81|12618.81|0
1629362210000|2021-08-19 08:36:50|12619.19|12619.19|12618.51|12618.51|12619.19|12619.19|12618.51|12618.51|0
1629362220000|2021-08-19 08:37:00|12618.7|12618.7|12618.59|12618.59|12618.7|12618.7|12618.32|12618.32|0
1629362230000|2021-08-19 08:37:10|12619.03|12619.03|12619.03|12619.03|12619.03|12619.03|12619.03|12619.03|0
1629362240000|2021-08-19 08:37:20|12618.16|12618.16|12618.16|12618.16|12618.16|12618.16|12618.16|12618.16|0
1629362250000|2021-08-19 08:37:30|12617.79|12617.79|12617.65|12617.65|12617.79|12617.79|12617.41|12617.41|0
1629362260000|2021-08-19 08:37:40|12616.05|12616.05|12614.67|12614.67|12616.05|12616.05|12614.67|12614.67|0
1629362270000|2021-08-19 08:37:50|12614.82|12614.82|12614.82|12614.82|12614.82|12614.82|12614.82|12614.82|0
1629362280000|2021-08-19 08:38:00|12614.67|12614.67|12616.7|12616.7|12616.7|12616.7|12614.67|12614.67|0
1629362290000|2021-08-19 08:38:10|12616.41|12616.41|12616.41|12616.41|12616.41|12616.41|12616.41|12616.41|0
1629362300000|2021-08-19 08:38:20|12617.5|12617.5|12617.5|12617.5|12617.5|12617.5|12617.5|12617.5|0
1629362310000|2021-08-19 08:38:30|12617.14|12617.14|12618.2|12618.2|12618.2|12618.2|12617.14|12617.14|0
1629362320000|2021-08-19 08:38:40|12618.69|12618.69|12618.69|12618.69|12618.69|12618.69|12618.69|12618.69|0
1629362330000|2021-08-19 08:38:50|12617.82|12617.82|12617.82|12617.82|12617.82|12617.82|12617.82|12617.82|0
1629362340000|2021-08-19 08:39:00|12618.26|12618.26|12619.25|12619.25|12619.25|12619.25|12618.11|12618.11|0
1629362350000|2021-08-19 08:39:10|12619.92|12619.92|12621.43|12621.43|12621.43|12621.43|12619.92|12619.92|0
1629362360000|2021-08-19 08:39:20|12623.03|12623.03|12623.84|12623.84|12623.84|12623.84|12623.03|12623.03|0
1629362370000|2021-08-19 08:39:30|12623.62|12623.62|12623.91|12623.91|12623.91|12623.91|12623.62|12623.62|0
1629362380000|2021-08-19 08:39:40|12624.15|12624.15|12625.37|12625.37|12625.37|12625.37|12624.15|12624.15|0
1629362390000|2021-08-19 08:39:50|12627.16|12627.16|12630.71|12630.71|12630.71|12630.71|12627.16|12627.16|0
1629362400000|2021-08-19 08:40:00|12631.09|12631.09|12632.57|12632.57|12632.57|12632.57|12631.09|12631.09|0
1629362410000|2021-08-19 08:40:10|12632.25|12632.25|12632.39|12632.39|12632.39|12632.39|12632.25|12632.25|0
1629362420000|2021-08-19 08:40:20|12632.49|12632.49|12632.49|12632.49|12632.49|12632.49|12632.49|12632.49|0
1629362430000|2021-08-19 08:40:30|12632|12632|12632|12632|12632|12632|12632|12632|0
1629362490000|2021-08-19 08:41:30|12631.2|12631.2|12629.87|12629.87|12631.2|12631.2|12629.87|12629.87|0
1629362510000|2021-08-19 08:41:50|12629.5|12629.5|12629.5|12629.5|12629.5|12629.5|12629.5|12629.5|0
1629362520000|2021-08-19 08:42:00|12630.4|12630.4|12630.69|12630.69|12630.69|12630.69|12630.4|12630.4|0
1629362530000|2021-08-19 08:42:10|12630.38|12630.38|12629.29|12629.29|12630.38|12630.38|12629.29|12629.29|0
1629362540000|2021-08-19 08:42:20|12629.65|12629.65|12629.65|12629.65|12629.65|12629.65|12629.65|12629.65|0
1629362550000|2021-08-19 08:42:30|12630.01|12630.01|12630.01|12630.01|12630.01|12630.01|12630.01|12630.01|0
1629362570000|2021-08-19 08:42:50|12629.65|12629.65|12629.52|12629.52|12629.65|12629.65|12629.2|12629.2|0
1629362580000|2021-08-19 08:43:00|12629.81|12629.81|12629.92|12629.92|12629.92|12629.92|12629.81|12629.81|0
1629362590000|2021-08-19 08:43:10|12630.07|12630.07|12633.48|12633.48|12633.48|12633.48|12630.07|12630.07|0
1629362600000|2021-08-19 08:43:20|12633.56|12633.56|12633.56|12633.56|12633.56|12633.56|12633.56|12633.56|0
1629362610000|2021-08-19 08:43:30|12633.12|12633.12|12633.12|12633.12|12633.12|12633.12|12633.12|12633.12|0
1629362620000|2021-08-19 08:43:40|12635.53|12635.53|12637.3|12637.3|12637.3|12637.3|12635.53|12635.53|0
1629362630000|2021-08-19 08:43:50|12637.74|12637.74|12638.43|12638.43|12638.43|12638.43|12637.74|12637.74|0
1629362640000|2021-08-19 08:44:00|12638.53|12638.53|12639.59|12639.59|12639.59|12639.59|12638.53|12638.53|0
1629362650000|2021-08-19 08:44:10|12640.47|12640.47|12641.7|12641.7|12641.7|12641.7|12640.36|12640.36|0
1629362660000|2021-08-19 08:44:20|12642.13|12642.13|12642.6|12642.6|12642.6|12642.6|12642.13|12642.13|0
1629362670000|2021-08-19 08:44:30|12642.84|12642.84|12643.16|12643.16|12643.16|12643.16|12642.84|12642.84|0
1629362680000|2021-08-19 08:44:40|12643.88|12643.88|12643.88|12643.88|12643.88|12643.88|12643.88|12643.88|0
1629362690000|2021-08-19 08:44:50|12644.19|12644.19|12643.36|12643.36|12644.19|12644.19|12643.36|12643.36|0
1629362700000|2021-08-19 08:45:00|12643.55|12643.55|12643.41|12643.41|12643.55|12643.55|12643.41|12643.41|0
1629362710000|2021-08-19 08:45:10|12643.69|12643.69|12643.69|12643.69|12643.69|12643.69|12643.69|12643.69|0
1629362720000|2021-08-19 08:45:20|12643.55|12643.55|12643.76|12643.76|12643.76|12643.76|12643.45|12643.45|0
1629362750000|2021-08-19 08:45:50|12643.61|12643.61|12637.13|12637.13|12643.61|12643.61|12637.13|12637.13|0
1629362760000|2021-08-19 08:46:00|12637.04|12637.04|12637.04|12637.04|12637.04|12637.04|12637.04|12637.04|0
1629362770000|2021-08-19 08:46:10|12638.35|12638.35|12636.41|12636.41|12638.35|12638.35|12636.41|12636.41|0
1629362780000|2021-08-19 08:46:20|12636.22|12636.22|12634.3|12634.3|12636.22|12636.22|12634.3|12634.3|0
1629362790000|2021-08-19 08:46:30|12634.08|12634.08|12632.08|12632.08|12634.08|12634.08|12632.08|12632.08|0
1629362800000|2021-08-19 08:46:40|12631.19|12631.19|12631.34|12631.34|12631.43|12631.43|12631.19|12631.19|0
1629362810000|2021-08-19 08:46:50|12630.98|12630.98|12630.4|12630.4|12630.98|12630.98|12630.4|12630.4|0
1629362820000|2021-08-19 08:47:00|12630.76|12630.76|12630.76|12630.76|12630.76|12630.76|12630.76|12630.76|0
1629362830000|2021-08-19 08:47:10|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|12630.4|0
1629362840000|2021-08-19 08:47:20|12629.76|12629.76|12629.76|12629.76|12629.76|12629.76|12629.76|12629.76|0
1629362850000|2021-08-19 08:47:30|12629.29|12629.29|12627.84|12627.84|12630.01|12630.01|12627.84|12627.84|0
1629362860000|2021-08-19 08:47:40|12627.41|12627.41|12625.39|12625.39|12627.41|12627.41|12625.39|12625.39|0
1629362870000|2021-08-19 08:47:50|12623.78|12623.78|12623.78|12623.78|12623.78|12623.78|12623.78|12623.78|0
1629362900000|2021-08-19 08:48:20|12623.69|12623.69|12623.69|12623.69|12623.69|12623.69|12623.69|12623.69|0
1629362910000|2021-08-19 08:48:30|12623.88|12623.88|12622.89|12622.89|12623.88|12623.88|12622.8|12622.8|0
1629362920000|2021-08-19 08:48:40|12622.46|12622.46|12622.03|12622.03|12622.46|12622.46|12622.03|12622.03|0
1629362960000|2021-08-19 08:49:20|12622.14|12622.14|12622.5|12622.5|12622.5|12622.5|12622.14|12622.14|0
1629362970000|2021-08-19 08:49:30|12622.26|12622.26|12621.18|12621.18|12622.26|12622.26|12621.18|12621.18|0
1629362980000|2021-08-19 08:49:40|12621.37|12621.37|12621.37|12621.37|12621.37|12621.37|12621.37|12621.37|0
1629362990000|2021-08-19 08:49:50|12619.76|12619.76|12619.4|12619.4|12619.76|12619.76|12619.4|12619.4|0
1629363010000|2021-08-19 08:50:10|12619.26|12619.26|12618.36|12618.36|12619.26|12619.26|12618.36|12618.36|0
1629363020000|2021-08-19 08:50:20|12618|12618|12618.36|12618.36|12618.36|12618.36|12618|12618|0
1629363030000|2021-08-19 08:50:30|12619.09|12619.09|12620.09|12620.09|12620.38|12620.38|12618.77|12618.77|0
1629363040000|2021-08-19 08:50:40|12620.53|12620.53|12620.76|12620.76|12620.99|12620.99|12620.53|12620.53|0
1629363050000|2021-08-19 08:50:50|12621.69|12621.69|12620.89|12620.89|12621.69|12621.69|12620.89|12620.89|0
1629363060000|2021-08-19 08:51:00|12620.99|12620.99|12622.75|12622.75|12623.03|12623.03|12620.99|12620.99|0
1629363070000|2021-08-19 08:51:10|12622.56|12622.56|12621.6|12621.6|12622.56|12622.56|12621.6|12621.6|0
1629363080000|2021-08-19 08:51:20|12621.89|12621.89|12621.89|12621.89|12621.89|12621.89|12621.89|12621.89|0
1629363090000|2021-08-19 08:51:30|12622.83|12622.83|12622.03|12622.03|12622.83|12622.83|12622.03|12622.03|0
1629363100000|2021-08-19 08:51:40|12622.75|12622.75|12622.75|12622.75|12622.75|12622.75|12622.75|12622.75|0
1629363110000|2021-08-19 08:51:50|12622.43|12622.43|12622.43|12622.43|12622.43|12622.43|12622.43|12622.43|0
1629363120000|2021-08-19 08:52:00|12622.26|12622.26|12620.74|12620.74|12622.26|12622.26|12620.74|12620.74|0
1629363130000|2021-08-19 08:52:10|12620.4|12620.4|12620.4|12620.4|12620.4|12620.4|12620.4|12620.4|0
1629363140000|2021-08-19 08:52:20|12620.08|12620.08|12620.08|12620.08|12620.08|12620.08|12620.08|12620.08|0
1629363150000|2021-08-19 08:52:30|12619.76|12619.76|12619.76|12619.76|12619.76|12619.76|12619.76|12619.76|0
1629363170000|2021-08-19 08:52:50|12620.7|12620.7|12620.7|12620.7|12620.7|12620.7|12620.7|12620.7|0
1629363180000|2021-08-19 08:53:00|12622.3|12622.3|12622.65|12622.65|12623.09|12623.09|12622.3|12622.3|0
1629363190000|2021-08-19 08:53:10|12622.36|12622.36|12622.02|12622.02|12622.45|12622.45|12622.02|12622.02|0
1629363210000|2021-08-19 08:53:30|12623|12623|12622.86|12622.86|12623|12623|12622.86|12622.86|0
1629363220000|2021-08-19 08:53:40|12622.62|12622.62|12622.62|12622.62|12622.62|12622.62|12622.62|12622.62|0
1629363240000|2021-08-19 08:54:00|12622.98|12622.98|12623.2|12623.2|12623.34|12623.34|12622.98|12622.98|0
1629363250000|2021-08-19 08:54:10|12623.03|12623.03|12623.03|12623.03|12623.03|12623.03|12623.03|12623.03|0
1629363260000|2021-08-19 08:54:20|12623.18|12623.18|12622.89|12622.89|12623.54|12623.54|12622.89|12622.89|0
1629363270000|2021-08-19 08:54:30|12623.36|12623.36|12623.6|12623.6|12623.6|12623.6|12623.36|12623.36|0
1629363280000|2021-08-19 08:54:40|12623.7|12623.7|12623.79|12623.79|12623.79|12623.79|12623.7|12623.7|0
1629363300000|2021-08-19 08:55:00|12624.08|12624.08|12624.57|12624.57|12624.57|12624.57|12623.94|12623.94|0
1629363310000|2021-08-19 08:55:10|12623.7|12623.7|12622.74|12622.74|12623.7|12623.7|12622.74|12622.74|0
1629363320000|2021-08-19 08:55:20|12623.38|12623.38|12623.82|12623.82|12623.82|12623.82|12623.38|12623.38|0
1629363330000|2021-08-19 08:55:30|12623.96|12623.96|12623.82|12623.82|12623.96|12623.96|12623.82|12623.82|0
1629363360000|2021-08-19 08:56:00|12624.29|12624.29|12628.22|12628.22|12628.22|12628.22|12624.29|12624.29|0
1629363370000|2021-08-19 08:56:10|12628.54|12628.54|12629.18|12629.18|12629.18|12629.18|12628.54|12628.54|0
1629363380000|2021-08-19 08:56:20|12629.37|12629.37|12630.48|12630.48|12630.48|12630.48|12629.37|12629.37|0
1629363390000|2021-08-19 08:56:30|12630.59|12630.59|12629.98|12629.98|12630.7|12630.7|12629.98|12629.98|0
1629363400000|2021-08-19 08:56:40|12630.21|12630.21|12630.43|12630.43|12631.01|12631.01|12630.13|12630.13|0
1629363420000|2021-08-19 08:57:00|12631.23|12631.23|12636.12|12636.12|12636.12|12636.12|12631.23|12631.23|0
1629363430000|2021-08-19 08:57:10|12636.36|12636.36|12636.36|12636.36|12636.36|12636.36|12636.36|12636.36|0
1629363440000|2021-08-19 08:57:20|12636.47|12636.47|12636.47|12636.47|12636.47|12636.47|12636.47|12636.47|0
1629363450000|2021-08-19 08:57:30|12636.91|12636.91|12637.8|12637.8|12637.8|12637.8|12636.91|12636.91|0
1629363460000|2021-08-19 08:57:40|12638.25|12638.25|12637.82|12637.82|12638.25|12638.25|12637.82|12637.82|0
1629363490000|2021-08-19 08:58:10|12638.72|12638.72|12639.96|12639.96|12639.96|12639.96|12638.72|12638.72|0
1629363500000|2021-08-19 08:58:20|12640.4|12640.4|12640.8|12640.8|12641.15|12641.15|12640.4|12640.4|0
1629363510000|2021-08-19 08:58:30|12640.48|12640.48|12641.26|12641.26|12641.26|12641.26|12640.16|12640.16|0
1629363520000|2021-08-19 08:58:40|12642.61|12642.61|12642.61|12642.61|12642.61|12642.61|12642.61|12642.61|0
1629363540000|2021-08-19 08:59:00|12643.24|12643.24|12643.68|12643.68|12643.68|12643.68|12643.24|12643.24|0
1629363550000|2021-08-19 08:59:10|12645.28|12645.28|12644.81|12644.81|12645.28|12645.28|12644.81|12644.81|0
1629363560000|2021-08-19 08:59:20|12644.32|12644.32|12646.99|12646.99|12646.99|12646.99|12644.32|12644.32|0
1629363570000|2021-08-19 08:59:30|12646.5|12646.5|12647.16|12647.16|12647.16|12647.16|12646.5|12646.5|0
1629363580000|2021-08-19 08:59:40|12647.6|12647.6|12647.91|12647.91|12648.21|12648.21|12647.6|12647.6|0
1629363590000|2021-08-19 08:59:50|12648|12648|12648|12648|12648|12648|12648|12648|0
1629363600000|2021-08-19 09:00:00|12649.09|12649.09|12649.87|12649.87|12649.87|12649.87|12649.09|12649.09|0
1629363610000|2021-08-19 09:00:10|12649.67|12649.67|12649.86|12649.86|12649.86|12649.86|12649.67|12649.67|0
1629363620000|2021-08-19 09:00:20|12649.42|12649.42|12646.63|12646.63|12649.89|12649.89|12646.16|12646.16|0
1629363640000|2021-08-19 09:00:40|12646.18|12646.18|12645.33|12645.33|12646.18|12646.18|12645.33|12645.33|0
1629363650000|2021-08-19 09:00:50|12645.18|12645.18|12644.41|12644.41|12645.18|12645.18|12644.04|12644.04|0
1629363660000|2021-08-19 09:01:00|12644.85|12644.85|12644.52|12644.52|12644.85|12644.85|12644|12644|0
1629363670000|2021-08-19 09:01:10|12642.92|12642.92|12642.92|12642.92|12642.92|12642.92|12642.92|12642.92|0
1629363680000|2021-08-19 09:01:20|12643.07|12643.07|12643.71|12643.71|12643.71|12643.71|12643.07|12643.07|0
1629363690000|2021-08-19 09:01:30|12643.89|12643.89|12643.75|12643.75|12643.89|12643.89|12643.75|12643.75|0
1629363700000|2021-08-19 09:01:40|12643.28|12643.28|12643.13|12643.13|12643.28|12643.28|12643.13|12643.13|0
1629363710000|2021-08-19 09:01:50|12642.91|12642.91|12642.67|12642.67|12642.91|12642.91|12642.67|12642.67|0
1629363720000|2021-08-19 09:02:00|12641.22|12641.22|12641.27|12641.27|12641.59|12641.59|12641.22|12641.22|0
1629363730000|2021-08-19 09:02:10|12640.15|12640.15|12640.47|12640.47|12640.47|12640.47|12640.15|12640.15|0
1629363740000|2021-08-19 09:02:20|12640.56|12640.56|12640.74|12640.74|12640.89|12640.89|12640.42|12640.42|0
1629363750000|2021-08-19 09:02:30|12640.69|12640.69|12640.69|12640.69|12640.69|12640.69|12640.69|12640.69|0
1629363760000|2021-08-19 09:02:40|12640.55|12640.55|12640.36|12640.36|12640.79|12640.79|12640.36|12640.36|0
1629363770000|2021-08-19 09:02:50|12640.86|12640.86|12642.23|12642.23|12642.23|12642.23|12640.86|12640.86|0
1629363810000|2021-08-19 09:03:30|12642.05|12642.05|12641.81|12641.81|12642.05|12642.05|12641.81|12641.81|0
1629363830000|2021-08-19 09:03:50|12643.98|12643.98|12646.34|12646.34|12646.34|12646.34|12643.98|12643.98|0
1629363840000|2021-08-19 09:04:00|12646.2|12646.2|12647.31|12647.31|12647.31|12647.31|12646.2|12646.2|0
1629363850000|2021-08-19 09:04:10|12647.67|12647.67|12648.42|12648.42|12648.42|12648.42|12647.36|12647.36|0
1629363860000|2021-08-19 09:04:20|12648.18|12648.18|12648.18|12648.18|12648.18|12648.18|12648.18|12648.18|0
1629363870000|2021-08-19 09:04:30|12646.39|12646.39|12647.19|12647.19|12647.19|12647.19|12645.59|12645.59|0
1629363880000|2021-08-19 09:04:40|12647.64|12647.64|12646.27|12646.27|12647.64|12647.64|12646.27|12646.27|0
1629363890000|2021-08-19 09:04:50|12646.03|12646.03|12646.03|12646.03|12646.03|12646.03|12646.03|12646.03|0
1629363900000|2021-08-19 09:05:00|12644.94|12644.94|12644.04|12644.04|12644.94|12644.94|12644.04|12644.04|0
1629363910000|2021-08-19 09:05:10|12643.6|12643.6|12643.28|12643.28|12643.6|12643.6|12643.28|12643.28|0
1629363920000|2021-08-19 09:05:20|12642.99|12642.99|12642.63|12642.63|12642.99|12642.99|12642.63|12642.63|0
1629363930000|2021-08-19 09:05:30|12641.29|12641.29|12641.29|12641.29|12641.29|12641.29|12641.29|12641.29|0
1629363940000|2021-08-19 09:05:40|12641.05|12641.05|12641.05|12641.05|12641.05|12641.05|12641.05|12641.05|0
1629363950000|2021-08-19 09:05:50|12640.96|12640.96|12639.19|12639.19|12640.96|12640.96|12639.19|12639.19|0
1629363960000|2021-08-19 09:06:00|12638.39|12638.39|12637.16|12637.16|12638.39|12638.39|12637.16|12637.16|0
1629363970000|2021-08-19 09:06:10|12636.92|12636.92|12636.92|12636.92|12636.92|12636.92|12636.92|12636.92|0
1629363980000|2021-08-19 09:06:20|12636.56|12636.56|12634.69|12634.69|12636.56|12636.56|12634.69|12634.69|0
1629363990000|2021-08-19 09:06:30|12635.18|12635.18|12635.05|12635.05|12635.18|12635.18|12635.05|12635.05|0
1629364000000|2021-08-19 09:06:40|12633.45|12633.45|12633.45|12633.45|12633.45|12633.45|12633.45|12633.45|0
1629364020000|2021-08-19 09:07:00|12633.2|12633.2|12630.84|12630.84|12633.2|12633.2|12630.78|12630.78|0
1629364030000|2021-08-19 09:07:10|12630.48|12630.48|12631.14|12631.14|12631.64|12631.64|12630.48|12630.48|0
1629364040000|2021-08-19 09:07:20|12630.71|12630.71|12630.71|12630.71|12630.71|12630.71|12630.71|12630.71|0
1629364050000|2021-08-19 09:07:30|12631.01|12631.01|12631.01|12631.01|12631.01|12631.01|12631.01|12631.01|0
1629364060000|2021-08-19 09:07:40|12630.87|12630.87|12631.01|12631.01|12631.15|12631.15|12630.87|12630.87|0
1629364080000|2021-08-19 09:08:00|12630.77|12630.77|12628.09|12628.09|12630.77|12630.77|12628|12628|0
1629364090000|2021-08-19 09:08:10|12627.73|12627.73|12626.3|12626.3|12627.73|12627.73|12626.3|12626.3|0
1629364100000|2021-08-19 09:08:20|12626.19|12626.19|12622.33|12622.33|12626.19|12626.19|12621.86|12621.86|0
1629364110000|2021-08-19 09:08:30|12622.18|12622.18|12620.65|12620.65|12622.18|12622.18|12620.65|12620.65|0
1629364120000|2021-08-19 09:08:40|12619.95|12619.95|12619.95|12619.95|12619.95|12619.95|12619.95|12619.95|0
1629364130000|2021-08-19 09:08:50|12619.82|12619.82|12620.09|12620.09|12620.09|12620.09|12619.82|12619.82|0
1629364140000|2021-08-19 09:09:00|12620.41|12620.41|12621.38|12621.38|12621.38|12621.38|12620.22|12620.22|0
1629364150000|2021-08-19 09:09:10|12621.83|12621.83|12621.83|12621.83|12621.83|12621.83|12621.83|12621.83|0
1629364170000|2021-08-19 09:09:30|12621.4|12621.4|12621.4|12621.4|12621.4|12621.4|12621.4|12621.4|0
1629364210000|2021-08-19 09:10:10|12622.2|12622.2|12624.68|12624.68|12624.68|12624.68|12622.2|12622.2|0
1629364220000|2021-08-19 09:10:20|12624.91|12624.91|12625.2|12625.2|12625.64|12625.64|12624.91|12624.91|0
1629364240000|2021-08-19 09:10:40|12625.64|12625.64|12625.64|12625.64|12625.64|12625.64|12625.64|12625.64|0
1629364260000|2021-08-19 09:11:00|12625.28|12625.28|12625.28|12625.28|12625.28|12625.28|12625.28|12625.28|0
1629364280000|2021-08-19 09:11:20|12624.97|12624.97|12624.36|12624.36|12624.97|12624.97|12624.36|12624.36|0
1629364310000|2021-08-19 09:11:50|12624.51|12624.51|12624.4|12624.4|12624.51|12624.51|12623.95|12623.95|0
1629364320000|2021-08-19 09:12:00|12624.72|12624.72|12624.72|12624.72|12624.72|12624.72|12624.72|12624.72|0
1629364330000|2021-08-19 09:12:10|12624.28|12624.28|12624.44|12624.44|12624.44|12624.44|12624.28|12624.28|0
1629364350000|2021-08-19 09:12:30|12624|12624|12624.76|12624.76|12624.76|12624.76|12624|12624|0
1629364360000|2021-08-19 09:12:40|12624.91|12624.91|12626.4|12626.4|12627.27|12627.27|12624.91|12624.91|0
1629364370000|2021-08-19 09:12:50|12626.25|12626.25|12626.01|12626.01|12626.25|12626.25|12626.01|12626.01|0
1629364380000|2021-08-19 09:13:00|12625.71|12625.71|12623.92|12623.92|12625.71|12625.71|12623.92|12623.92|0
1629364390000|2021-08-19 09:13:10|12623.63|12623.63|12623.63|12623.63|12623.63|12623.63|12623.63|12623.63|0
1629364430000|2021-08-19 09:13:50|12623.52|12623.52|12623.38|12623.38|12623.52|12623.52|12623.38|12623.38|0
1629364440000|2021-08-19 09:14:00|12622.91|12622.91|12623.35|12623.35|12623.35|12623.35|12622.91|12622.91|0
1629364450000|2021-08-19 09:14:10|12623.5|12623.5|12623.81|12623.81|12623.81|12623.81|12623.5|12623.5|0
1629364460000|2021-08-19 09:14:20|12623.38|12623.38|12623.69|12623.69|12623.69|12623.69|12623.38|12623.38|0
1629364490000|2021-08-19 09:14:50|12624.57|12624.57|12624.57|12624.57|12624.57|12624.57|12624.57|12624.57|0
1629364500000|2021-08-19 09:15:00|12624.71|12624.71|12624.39|12624.39|12624.71|12624.71|12624.39|12624.39|0
1629364510000|2021-08-19 09:15:10|12623.46|12623.46|12620.24|12620.24|12623.46|12623.46|12620.24|12620.24|0
1629364520000|2021-08-19 09:15:20|12619.44|12619.44|12618.56|12618.56|12619.44|12619.44|12618.56|12618.56|0
1629364530000|2021-08-19 09:15:30|12618.34|12618.34|12617.32|12617.32|12618.34|12618.34|12617.32|12617.32|0
1629364540000|2021-08-19 09:15:40|12617.18|12617.18|12616.89|12616.89|12617.18|12617.18|12616.89|12616.89|0
1629364550000|2021-08-19 09:15:50|12616.74|12616.74|12616.74|12616.74|12616.74|12616.74|12616.74|12616.74|0
1629364560000|2021-08-19 09:16:00|12615.92|12615.92|12614.85|12614.85|12616.28|12616.28|12614.85|12614.85|0
1629364570000|2021-08-19 09:16:10|12613.97|12613.97|12612.72|12612.72|12613.97|12613.97|12612.25|12612.25|0
1629364580000|2021-08-19 09:16:20|12612.4|12612.4|12608.89|12608.89|12612.4|12612.4|12607.93|12607.93|0
1629364590000|2021-08-19 09:16:30|12608.97|12608.97|12608.97|12608.97|12608.97|12608.97|12608.97|12608.97|0
1629364600000|2021-08-19 09:16:40|12609.13|12609.13|12609.28|12609.28|12609.42|12609.42|12609.13|12609.13|0
1629364610000|2021-08-19 09:16:50|12610.17|12610.17|12609.7|12609.7|12610.17|12610.17|12609.7|12609.7|0
1629364630000|2021-08-19 09:17:10|12609.38|12609.38|12608.31|12608.31|12609.74|12609.74|12608.31|12608.31|0
1629364640000|2021-08-19 09:17:20|12607.99|12607.99|12607.99|12607.99|12607.99|12607.99|12607.99|12607.99|0
1629364660000|2021-08-19 09:17:40|12607.52|12607.52|12607.11|12607.11|12607.52|12607.52|12607.11|12607.11|0
1629364670000|2021-08-19 09:17:50|12606.96|12606.96|12606.81|12606.81|12606.96|12606.96|12606.81|12606.81|0
1629364680000|2021-08-19 09:18:00|12606.01|12606.01|12606.01|12606.01|12606.46|12606.46|12605.52|12605.52|0
1629364690000|2021-08-19 09:18:10|12606.11|12606.11|12605.9|12605.9|12606.4|12606.4|12605.8|12605.8|0
1629364700000|2021-08-19 09:18:20|12606.4|12606.4|12609.69|12609.69|12609.69|12609.69|12606.4|12606.4|0
1629364710000|2021-08-19 09:18:30|12610.49|12610.49|12612.33|12612.33|12612.33|12612.33|12610.49|12610.49|0
1629364720000|2021-08-19 09:18:40|12612.48|12612.48|12612.48|12612.48|12612.48|12612.48|12612.48|12612.48|0
1629364730000|2021-08-19 09:18:50|12612.78|12612.78|12613.1|12613.1|12613.1|12613.1|12612.78|12612.78|0
1629364740000|2021-08-19 09:19:00|12612.74|12612.74|12612.25|12612.25|12612.74|12612.74|12612.25|12612.25|0
1629364760000|2021-08-19 09:19:20|12612.68|12612.68|12613.57|12613.57|12613.7|12613.7|12612.68|12612.68|0
1629364770000|2021-08-19 09:19:30|12613.72|12613.72|12614.35|12614.35|12614.44|12614.44|12613.72|12613.72|0
1629364780000|2021-08-19 09:19:40|12614.69|12614.69|12616.97|12616.97|12617.36|12617.36|12614.69|12614.69|0
1629364790000|2021-08-19 09:19:50|12616.83|12616.83|12616.87|12616.87|12616.87|12616.87|12616.38|12616.38|0
1629364800000|2021-08-19 09:20:00|12616.96|12616.96|12618.39|12618.39|12618.39|12618.39|12616.96|12616.96|0
1629364810000|2021-08-19 09:20:10|12618.64|12618.64|12619.58|12619.58|12620.04|12620.04|12618.64|12618.64|0
1629364820000|2021-08-19 09:20:20|12619.39|12619.39|12620.19|12620.19|12620.19|12620.19|12619.39|12619.39|0
1629364830000|2021-08-19 09:20:30|12620.34|12620.34|12620.51|12620.51|12620.51|12620.51|12620.34|12620.34|0
1629364840000|2021-08-19 09:20:40|12622.11|12622.11|12622.58|12622.58|12622.58|12622.58|12622.11|12622.11|0
1629364850000|2021-08-19 09:20:50|12623.3|12623.3|12622.03|12622.03|12623.3|12623.3|12622.03|12622.03|0
1629364860000|2021-08-19 09:21:00|12621.59|12621.59|12622.48|12622.48|12622.48|12622.48|12621.59|12621.59|0
1629364870000|2021-08-19 09:21:10|12622.31|12622.31|12622.83|12622.83|12622.83|12622.83|12622.31|12622.31|0
1629364880000|2021-08-19 09:21:20|12623.13|12623.13|12623.13|12623.13|12623.13|12623.13|12623.13|12623.13|0
1629364890000|2021-08-19 09:21:30|12623.33|12623.33|12623.33|12623.33|12623.33|12623.33|12623.33|12623.33|0
1629364900000|2021-08-19 09:21:40|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|0
1629364920000|2021-08-19 09:22:00|12624.42|12624.42|12624.42|12624.42|12624.42|12624.42|12624.42|12624.42|0
1629364930000|2021-08-19 09:22:10|12624.65|12624.65|12625.59|12625.59|12625.59|12625.59|12624.65|12624.65|0
1629364940000|2021-08-19 09:22:20|12625.78|12625.78|12626.72|12626.72|12626.72|12626.72|12625.78|12625.78|0
1629364950000|2021-08-19 09:22:30|12626.88|12626.88|12626.88|12626.88|12626.88|12626.88|12626.88|12626.88|0
1629364960000|2021-08-19 09:22:40|12626.69|12626.69|12626.69|12626.69|12626.69|12626.69|12626.69|12626.69|0
1629364980000|2021-08-19 09:23:00|12626.22|12626.22|12626.58|12626.58|12626.58|12626.58|12626.22|12626.22|0
1629364990000|2021-08-19 09:23:10|12626.87|12626.87|12626.68|12626.68|12626.87|12626.87|12626.68|12626.68|0
1629365000000|2021-08-19 09:23:20|12627.63|12627.63|12628.39|12628.39|12628.39|12628.39|12627.63|12627.63|0
1629365020000|2021-08-19 09:23:40|12628.75|12628.75|12629.11|12629.11|12629.11|12629.11|12628.75|12628.75|0
1629365030000|2021-08-19 09:23:50|12628.8|12628.8|12628.8|12628.8|12628.8|12628.8|12628.8|12628.8|0
1629365050000|2021-08-19 09:24:10|12629.6|12629.6|12629.6|12629.6|12629.6|12629.6|12629.6|12629.6|0
1629365070000|2021-08-19 09:24:30|12629.9|12629.9|12629.82|12629.82|12629.9|12629.9|12629.82|12629.82|0
1629365080000|2021-08-19 09:24:40|12630.77|12630.77|12630.77|12630.77|12630.77|12630.77|12630.77|12630.77|0
1629365100000|2021-08-19 09:25:00|12630.91|12630.91|12630.91|12630.91|12630.91|12630.91|12630.91|12630.91|0
1629365110000|2021-08-19 09:25:10|12631.1|12631.1|12631.19|12631.19|12631.19|12631.19|12631.1|12631.1|0
1629365120000|2021-08-19 09:25:20|12631.43|12631.43|12631.43|12631.43|12631.43|12631.43|12631.43|12631.43|0
1629365140000|2021-08-19 09:25:40|12630.55|12630.55|12631.31|12631.31|12631.31|12631.31|12630.55|12630.55|0
1629365160000|2021-08-19 09:26:00|12631.59|12631.59|12631.82|12631.82|12632.4|12632.4|12631.59|12631.59|0
1629365170000|2021-08-19 09:26:10|12632.04|12632.04|12634.56|12634.56|12634.56|12634.56|12632.04|12632.04|0
1629365180000|2021-08-19 09:26:20|12634.85|12634.85|12634.85|12634.85|12634.85|12634.85|12634.85|12634.85|0
1629365190000|2021-08-19 09:26:30|12634.77|12634.77|12634.9|12634.9|12634.9|12634.9|12634.77|12634.77|0
1629365200000|2021-08-19 09:26:40|12634.76|12634.76|12634.47|12634.47|12634.76|12634.76|12634.47|12634.47|0
1629365230000|2021-08-19 09:27:10|12634.91|12634.91|12634.91|12634.91|12634.91|12634.91|12634.91|12634.91|0
1629365240000|2021-08-19 09:27:20|12634.75|12634.75|12634.75|12634.75|12634.75|12634.75|12634.75|12634.75|0
1629365260000|2021-08-19 09:27:40|12635.01|12635.01|12636.48|12636.48|12636.48|12636.48|12635.01|12635.01|0
1629365270000|2021-08-19 09:27:50|12636.91|12636.91|12637.63|12637.63|12637.63|12637.63|12636.91|12636.91|0
1629365280000|2021-08-19 09:28:00|12639.23|12639.23|12640.58|12640.58|12640.58|12640.58|12639.23|12639.23|0
1629365300000|2021-08-19 09:28:20|12640.15|12640.15|12640.04|12640.04|12640.15|12640.15|12639.79|12639.79|0
1629365310000|2021-08-19 09:28:30|12640.18|12640.18|12640.86|12640.86|12641.3|12641.3|12640.18|12640.18|0
1629365320000|2021-08-19 09:28:40|12641.15|12641.15|12641.57|12641.57|12641.57|12641.57|12641.15|12641.15|0
1629365330000|2021-08-19 09:28:50|12641.47|12641.47|12641.47|12641.47|12641.47|12641.47|12641.47|12641.47|0
1629365340000|2021-08-19 09:29:00|12641.79|12641.79|12642.81|12642.81|12642.81|12642.81|12641.79|12641.79|0
1629365350000|2021-08-19 09:29:10|12642.92|12642.92|12642.92|12642.92|12642.92|12642.92|12642.92|12642.92|0
1629365360000|2021-08-19 09:29:20|12642.73|12642.73|12641.78|12641.78|12642.73|12642.73|12641.7|12641.7|0
1629365390000|2021-08-19 09:29:50|12641.47|12641.47|12641.47|12641.47|12641.47|12641.47|12641.47|12641.47|0
1629365400000|2021-08-19 09:30:00|12641.38|12641.38|12638.12|12638.12|12641.38|12641.38|12638.12|12638.12|0
1629365420000|2021-08-19 09:30:20|12637.8|12637.8|12637.22|12637.22|12637.8|12637.8|12637.22|12637.22|0
1629365430000|2021-08-19 09:30:30|12637.32|12637.32|12637.32|12637.32|12637.32|12637.32|12637.32|12637.32|0
1629365450000|2021-08-19 09:30:50|12636.68|12636.68|12636.68|12636.68|12636.68|12636.68|12636.68|12636.68|0
1629365460000|2021-08-19 09:31:00|12637.12|12637.12|12637.2|12637.2|12637.2|12637.2|12637.12|12637.12|0
1629365490000|2021-08-19 09:31:30|12635.6|12635.6|12635.6|12635.6|12635.6|12635.6|12635.6|12635.6|0
1629365510000|2021-08-19 09:31:50|12635.28|12635.28|12635.09|12635.09|12635.28|12635.28|12635.09|12635.09|0
1629365520000|2021-08-19 09:32:00|12635.45|12635.45|12635.45|12635.45|12635.45|12635.45|12635.45|12635.45|0
1629365540000|2021-08-19 09:32:20|12635.53|12635.53|12635.53|12635.53|12635.9|12635.9|12635.53|12635.53|0
1629365550000|2021-08-19 09:32:30|12635.3|12635.3|12635.3|12635.3|12635.3|12635.3|12635.3|12635.3|0
1629365570000|2021-08-19 09:32:50|12635.27|12635.27|12635.27|12635.27|12635.27|12635.27|12635.27|12635.27|0
1629365600000|2021-08-19 09:33:20|12635.41|12635.41|12635.27|12635.27|12635.41|12635.41|12635.27|12635.27|0
1629365610000|2021-08-19 09:33:30|12634.95|12634.95|12639.51|12639.51|12639.51|12639.51|12634.95|12634.95|0
1629365620000|2021-08-19 09:33:40|12639.02|12639.02|12646.48|12646.48|12646.48|12646.48|12638.87|12638.87|0
1629365630000|2021-08-19 09:33:50|12646.96|12646.96|12648.19|12648.19|12648.19|12648.19|12646.96|12646.96|0
1629365640000|2021-08-19 09:34:00|12648.92|12648.92|12648.73|12648.73|12649.88|12649.88|12648.69|12648.69|0
1629365650000|2021-08-19 09:34:10|12648.26|12648.26|12647.48|12647.48|12648.39|12648.39|12647.46|12647.46|0
1629365690000|2021-08-19 09:34:50|12647.34|12647.34|12650.49|12650.49|12650.49|12650.49|12647.34|12647.34|0
1629365700000|2021-08-19 09:35:00|12650.79|12650.79|12653.22|12653.22|12653.68|12653.68|12650.79|12650.79|0
1629365710000|2021-08-19 09:35:10|12653.05|12653.05|12652.73|12652.73|12653.05|12653.05|12652.73|12652.73|0
1629365720000|2021-08-19 09:35:20|12652.29|12652.29|12652.29|12652.29|12652.29|12652.29|12652.29|12652.29|0
1629365750000|2021-08-19 09:35:50|12652.66|12652.66|12652.65|12652.65|12652.66|12652.66|12652.5|12652.5|0
1629365760000|2021-08-19 09:36:00|12654.04|12654.04|12655.29|12655.29|12655.29|12655.29|12654.04|12654.04|0
1629365770000|2021-08-19 09:36:10|12655|12655|12655|12655|12655|12655|12655|12655|0
1629365780000|2021-08-19 09:36:20|12654.86|12654.86|12655.31|12655.31|12655.31|12655.31|12654.86|12654.86|0
1629365790000|2021-08-19 09:36:30|12654.5|12654.5|12653.43|12653.43|12654.5|12654.5|12653.43|12653.43|0
1629365800000|2021-08-19 09:36:40|12653|12653|12653.43|12653.43|12653.43|12653.43|12653|12653|0
1629365810000|2021-08-19 09:36:50|12652.5|12652.5|12652.06|12652.06|12652.5|12652.5|12652.06|12652.06|0
1629365850000|2021-08-19 09:37:30|12652.53|12652.53|12652.8|12652.8|12652.8|12652.8|12652.36|12652.36|0
1629365890000|2021-08-19 09:38:10|12652.66|12652.66|12652.97|12652.97|12652.97|12652.97|12652.66|12652.66|0
1629365900000|2021-08-19 09:38:20|12653.12|12653.12|12653.12|12653.12|12653.12|12653.12|12653.12|12653.12|0
1629365910000|2021-08-19 09:38:30|12652.8|12652.8|12652.8|12652.8|12652.8|12652.8|12652.8|12652.8|0
1629365920000|2021-08-19 09:38:40|12652.36|12652.36|12652.36|12652.36|12652.36|12652.36|12652.36|12652.36|0
1629365950000|2021-08-19 09:39:10|12652.51|12652.51|12652.51|12652.51|12652.51|12652.51|12652.51|12652.51|0
1629365960000|2021-08-19 09:39:20|12652.9|12652.9|12652.9|12652.9|12652.9|12652.9|12652.9|12652.9|0
1629365990000|2021-08-19 09:39:50|12652.8|12652.8|12652.8|12652.8|12652.8|12652.8|12652.8|12652.8|0
1629366000000|2021-08-19 09:40:00|12652.95|12652.95|12653.09|12653.09|12653.09|12653.09|12652.95|12652.95|0
1629366010000|2021-08-19 09:40:10|12652.73|12652.73|12651.78|12651.78|12652.73|12652.73|12651.78|12651.78|0
1629366030000|2021-08-19 09:40:30|12654.19|12654.19|12654.19|12654.19|12654.19|12654.19|12654.19|12654.19|0
1629366050000|2021-08-19 09:40:50|12653.87|12653.87|12653.87|12653.87|12653.87|12653.87|12653.87|12653.87|0
1629366060000|2021-08-19 09:41:00|12653.77|12653.77|12653.77|12653.77|12653.77|12653.77|12653.77|12653.77|0
1629366090000|2021-08-19 09:41:30|12653.41|12653.41|12653.41|12653.41|12653.41|12653.41|12653.41|12653.41|0
1629366110000|2021-08-19 09:41:50|12653.77|12653.77|12653.77|12653.77|12653.77|12653.77|12653.77|12653.77|0
1629366120000|2021-08-19 09:42:00|12653.92|12653.92|12657.66|12657.66|12657.66|12657.66|12653.92|12653.92|0
1629366130000|2021-08-19 09:42:10|12657.9|12657.9|12659.63|12659.63|12659.63|12659.63|12657.46|12657.46|0
1629366140000|2021-08-19 09:42:20|12660.64|12660.64|12660.64|12660.64|12660.64|12660.64|12660.64|12660.64|0
1629366150000|2021-08-19 09:42:30|12661.08|12661.08|12661.08|12661.08|12661.08|12661.08|12661.08|12661.08|0
1629366160000|2021-08-19 09:42:40|12660.64|12660.64|12660.64|12660.64|12660.64|12660.64|12660.64|12660.64|0
1629366170000|2021-08-19 09:42:50|12660.75|12660.75|12660.75|12660.75|12660.75|12660.75|12660.75|12660.75|0
1629366180000|2021-08-19 09:43:00|12660.14|12660.14|12659.98|12659.98|12660.28|12660.28|12659.98|12659.98|0
1629366190000|2021-08-19 09:43:10|12660.76|12660.76|12660.65|12660.65|12660.76|12660.76|12660.65|12660.65|0
1629366200000|2021-08-19 09:43:20|12660.51|12660.51|12660.51|12660.51|12660.51|12660.51|12660.51|12660.51|0
1629366210000|2021-08-19 09:43:30|12659.87|12659.87|12659.87|12659.87|12659.87|12659.87|12659.87|12659.87|0
1629366240000|2021-08-19 09:44:00|12659.5|12659.5|12659.34|12659.34|12659.5|12659.5|12659.34|12659.34|0
1629366250000|2021-08-19 09:44:10|12658|12658|12656.23|12656.23|12658|12658|12655.36|12655.36|0
1629366260000|2021-08-19 09:44:20|12655.8|12655.8|12655.56|12655.56|12655.8|12655.8|12655.56|12655.56|0
1629366270000|2021-08-19 09:44:30|12656.37|12656.37|12657.78|12657.78|12657.78|12657.78|12656.37|12656.37|0
1629366280000|2021-08-19 09:44:40|12657.97|12657.97|12657.66|12657.66|12657.97|12657.97|12657.66|12657.66|0
1629366300000|2021-08-19 09:45:00|12657.02|12657.02|12657.32|12657.32|12657.32|12657.32|12657.02|12657.02|0
1629366340000|2021-08-19 09:45:40|12658.22|12658.22|12658.22|12658.22|12658.22|12658.22|12658.22|12658.22|0
1629366350000|2021-08-19 09:45:50|12659.09|12659.09|12659.02|12659.02|12659.09|12659.09|12658.65|12658.65|0
1629366360000|2021-08-19 09:46:00|12660.33|12660.33|12659.89|12659.89|12660.33|12660.33|12659.45|12659.45|0
1629366380000|2021-08-19 09:46:20|12660.21|12660.21|12661.4|12661.4|12661.4|12661.4|12660.21|12660.21|0
1629366400000|2021-08-19 09:46:40|12661.06|12661.06|12660.17|12660.17|12661.06|12661.06|12660.17|12660.17|0
1629366410000|2021-08-19 09:46:50|12660.66|12660.66|12661.6|12661.6|12661.6|12661.6|12660.66|12660.66|0
1629366420000|2021-08-19 09:47:00|12662.47|12662.47|12663.11|12663.11|12663.11|12663.11|12662.47|12662.47|0
1629366430000|2021-08-19 09:47:10|12663.5|12663.5|12664.28|12664.28|12664.28|12664.28|12663.5|12663.5|0
1629366440000|2021-08-19 09:47:20|12664.05|12664.05|12664.05|12664.05|12664.21|12664.21|12664.05|12664.05|0
1629366460000|2021-08-19 09:47:40|12663.61|12663.61|12663.37|12663.37|12663.61|12663.61|12663.37|12663.37|0
1629366480000|2021-08-19 09:48:00|12664.45|12664.45|12664.5|12664.5|12664.64|12664.64|12664.45|12664.45|0
1629366490000|2021-08-19 09:48:10|12664.18|12664.18|12664.18|12664.18|12664.18|12664.18|12664.18|12664.18|0
1629366500000|2021-08-19 09:48:20|12664.51|12664.51|12664.76|12664.76|12664.76|12664.76|12664.51|12664.51|0
1629366510000|2021-08-19 09:48:30|12665.2|12665.2|12666.07|12666.07|12666.07|12666.07|12665.2|12665.2|0
1629366530000|2021-08-19 09:48:50|12665.43|12665.43|12665.43|12665.43|12665.43|12665.43|12665.43|12665.43|0
1629366540000|2021-08-19 09:49:00|12665|12665|12663.76|12663.76|12665|12665|12663.76|12663.76|0
1629366550000|2021-08-19 09:49:10|12663.67|12663.67|12663.08|12663.08|12663.67|12663.67|12663.08|12663.08|0
1629366570000|2021-08-19 09:49:30|12662.72|12662.72|12662.72|12662.72|12662.72|12662.72|12662.72|12662.72|0
1629366590000|2021-08-19 09:49:50|12662.48|12662.48|12662.11|12662.11|12662.48|12662.48|12662.11|12662.11|0
1629366600000|2021-08-19 09:50:00|12662.4|12662.4|12662.25|12662.25|12662.4|12662.4|12662.25|12662.25|0
1629366630000|2021-08-19 09:50:30|12661.83|12661.83|12661.68|12661.68|12661.83|12661.83|12661.68|12661.68|0
1629366650000|2021-08-19 09:50:50|12661.23|12661.23|12661.23|12661.23|12661.23|12661.23|12661.23|12661.23|0
1629366660000|2021-08-19 09:51:00|12660.93|12660.93|12660.93|12660.93|12660.93|12660.93|12660.93|12660.93|0
1629366680000|2021-08-19 09:51:20|12660.05|12660.05|12659.82|12659.82|12660.05|12660.05|12659.82|12659.82|0
1629366690000|2021-08-19 09:51:30|12659.93|12659.93|12661.93|12661.93|12661.93|12661.93|12659.93|12659.93|0
1629366700000|2021-08-19 09:51:40|12661.46|12661.46|12661.46|12661.46|12661.46|12661.46|12661.46|12661.46|0
1629366730000|2021-08-19 09:52:10|12662.36|12662.36|12662.36|12662.36|12662.36|12662.36|12662.36|12662.36|0
1629366750000|2021-08-19 09:52:30|12662.66|12662.66|12663.37|12663.37|12663.37|12663.37|12662.66|12662.66|0
1629366760000|2021-08-19 09:52:40|12663.56|12663.56|12666.64|12666.64|12666.64|12666.64|12663.56|12663.56|0
1629366770000|2021-08-19 09:52:50|12667.11|12667.11|12668.3|12668.3|12668.44|12668.44|12667.11|12667.11|0
1629366780000|2021-08-19 09:53:00|12668.15|12668.15|12669.79|12669.79|12669.98|12669.98|12668.15|12668.15|0
1629366790000|2021-08-19 09:53:10|12670.23|12670.23|12668.7|12668.7|12670.23|12670.23|12668.7|12668.7|0
1629366810000|2021-08-19 09:53:30|12668.34|12668.34|12668.48|12668.48|12668.48|12668.48|12668.34|12668.34|0
1629366820000|2021-08-19 09:53:40|12668.59|12668.59|12668.36|12668.36|12668.59|12668.59|12668.27|12668.27|0
1629366830000|2021-08-19 09:53:50|12668.72|12668.72|12669.6|12669.6|12669.6|12669.6|12668.58|12668.58|0
1629366840000|2021-08-19 09:54:00|12669.16|12669.16|12668.84|12668.84|12669.16|12669.16|12668.84|12668.84|0
1629366850000|2021-08-19 09:54:10|12669|12669|12669|12669|12669.15|12669.15|12669|12669|0
1629366860000|2021-08-19 09:54:20|12669.94|12669.94|12669.8|12669.8|12669.94|12669.94|12669.8|12669.8|0
1629366870000|2021-08-19 09:54:30|12669.33|12669.33|12669.47|12669.47|12669.47|12669.47|12669.33|12669.33|0
1629366880000|2021-08-19 09:54:40|12670.28|12670.28|12670.28|12670.28|12670.28|12670.28|12670.28|12670.28|0
1629366890000|2021-08-19 09:54:50|12670.72|12670.72|12670.72|12670.72|12670.72|12670.72|12670.72|12670.72|0
1629366900000|2021-08-19 09:55:00|12671.36|12671.36|12671.68|12671.68|12671.68|12671.68|12671.36|12671.36|0
1629366910000|2021-08-19 09:55:10|12672.15|12672.15|12672.15|12672.15|12672.15|12672.15|12672.15|12672.15|0
1629366920000|2021-08-19 09:55:20|12672.44|12672.44|12675.28|12675.28|12675.57|12675.57|12672.3|12672.3|0
1629366930000|2021-08-19 09:55:30|12675.56|12675.56|12677.24|12677.24|12677.24|12677.24|12675.56|12675.56|0
1629366940000|2021-08-19 09:55:40|12677.1|12677.1|12677.46|12677.46|12677.46|12677.46|12677.1|12677.1|0
1629366960000|2021-08-19 09:56:00|12679.06|12679.06|12679.06|12679.06|12679.06|12679.06|12679.06|12679.06|0
1629366970000|2021-08-19 09:56:10|12679.13|12679.13|12677.32|12677.32|12679.13|12679.13|12677.32|12677.32|0
1629366980000|2021-08-19 09:56:20|12677.75|12677.75|12677.75|12677.75|12677.75|12677.75|12677.75|12677.75|0
1629367000000|2021-08-19 09:56:40|12678.08|12678.08|12678.96|12678.96|12678.96|12678.96|12678.08|12678.08|0
1629367020000|2021-08-19 09:57:00|12679.11|12679.11|12679.24|12679.24|12679.24|12679.24|12679.11|12679.11|0
1629367030000|2021-08-19 09:57:10|12679.8|12679.8|12679.62|12679.62|12679.8|12679.8|12679.62|12679.62|0
1629367050000|2021-08-19 09:57:30|12679.55|12679.55|12679.55|12679.55|12679.55|12679.55|12679.55|12679.55|0
1629367070000|2021-08-19 09:57:50|12678.75|12678.75|12676.63|12676.63|12678.75|12678.75|12676.63|12676.63|0
1629367080000|2021-08-19 09:58:00|12676.82|12676.82|12675.67|12675.67|12676.82|12676.82|12675.21|12675.21|0
1629367090000|2021-08-19 09:58:10|12675.58|12675.58|12675.03|12675.03|12675.58|12675.58|12675.03|12675.03|0
1629367100000|2021-08-19 09:58:20|12674.58|12674.58|12672.42|12672.42|12674.58|12674.58|12672.42|12672.42|0
1629367110000|2021-08-19 09:58:30|12672.89|12672.89|12673.45|12673.45|12673.45|12673.45|12672.89|12672.89|0
1629367120000|2021-08-19 09:58:40|12673.3|12673.3|12673.3|12673.3|12673.3|12673.3|12673.3|12673.3|0
1629367130000|2021-08-19 09:58:50|12672.81|12672.81|12671.99|12671.99|12672.81|12672.81|12671.99|12671.99|0
1629367140000|2021-08-19 09:59:00|12672.37|12672.37|12671.28|12671.28|12672.37|12672.37|12671.28|12671.28|0
1629367150000|2021-08-19 09:59:10|12670.85|12670.85|12671.39|12671.39|12671.39|12671.39|12670.85|12670.85|0
1629367160000|2021-08-19 09:59:20|12671.47|12671.47|12671.25|12671.25|12671.69|12671.69|12671.25|12671.25|0
1629367180000|2021-08-19 09:59:40|12671.09|12671.09|12671.69|12671.69|12671.69|12671.69|12671.09|12671.09|0
1629367190000|2021-08-19 09:59:50|12672.05|12672.05|12671.65|12671.65|12672.05|12672.05|12671.65|12671.65|0
1629367200000|2021-08-19 10:00:00|12671.5|12671.5|12673.19|12673.19|12673.19|12673.19|12671.01|12671.01|0
1629367210000|2021-08-19 10:00:10|12673.12|12673.12|12673.35|12673.35|12673.35|12673.35|12672.87|12672.87|0
1629367220000|2021-08-19 10:00:20|12673.71|12673.71|12673.29|12673.29|12673.86|12673.86|12673.29|12673.29|0
1629367230000|2021-08-19 10:00:30|12673.13|12673.13|12671.15|12671.15|12673.13|12673.13|12671.15|12671.15|0
1629367240000|2021-08-19 10:00:40|12670.72|12670.72|12670.14|12670.14|12670.72|12670.72|12670.14|12670.14|0
1629367250000|2021-08-19 10:00:50|12670.57|12670.57|12669.68|12669.68|12670.57|12670.57|12669.68|12669.68|0
1629367260000|2021-08-19 10:01:00|12669.49|12669.49|12669.63|12669.63|12669.63|12669.63|12669.3|12669.3|0
1629367270000|2021-08-19 10:01:10|12669.16|12669.16|12669.79|12669.79|12669.79|12669.79|12669.16|12669.16|0
1629367280000|2021-08-19 10:01:20|12669.55|12669.55|12670.21|12670.21|12670.21|12670.21|12669.55|12669.55|0
1629367300000|2021-08-19 10:01:40|12670.65|12670.65|12670.65|12670.65|12670.65|12670.65|12670.65|12670.65|0
1629367310000|2021-08-19 10:01:50|12670.75|12670.75|12671.22|12671.22|12671.22|12671.22|12670.75|12670.75|0
1629367330000|2021-08-19 10:02:10|12671.4|12671.4|12671.6|12671.6|12671.6|12671.6|12671.4|12671.4|0
1629367350000|2021-08-19 10:02:30|12671.76|12671.76|12671.76|12671.76|12671.76|12671.76|12671.76|12671.76|0
1629367360000|2021-08-19 10:02:40|12671.52|12671.52|12670.92|12670.92|12671.52|12671.52|12670.92|12670.92|0
1629367370000|2021-08-19 10:02:50|12670.78|12670.78|12670.78|12670.78|12670.78|12670.78|12670.78|12670.78|0
1629367390000|2021-08-19 10:03:10|12670.31|12670.31|12670.31|12670.31|12670.31|12670.31|12670.31|12670.31|0
1629367400000|2021-08-19 10:03:20|12670.59|12670.59|12670.45|12670.45|12670.59|12670.59|12670.45|12670.45|0
1629367420000|2021-08-19 10:03:40|12670.01|12670.01|12670.01|12670.01|12670.01|12670.01|12670.01|12670.01|0
1629367430000|2021-08-19 10:03:50|12669.38|12669.38|12669.7|12669.7|12669.7|12669.7|12669.38|12669.38|0
1629367440000|2021-08-19 10:04:00|12670.28|12670.28|12670.28|12670.28|12670.28|12670.28|12670.28|12670.28|0
1629367450000|2021-08-19 10:04:10|12669.48|12669.48|12668.67|12668.67|12669.48|12669.48|12668.67|12668.67|0
1629367460000|2021-08-19 10:04:20|12667.8|12667.8|12667.56|12667.56|12667.8|12667.8|12667.56|12667.56|0
1629367470000|2021-08-19 10:04:30|12668.36|12668.36|12668.3|12668.3|12668.51|12668.51|12668.06|12668.06|0
1629367480000|2021-08-19 10:04:40|12668.11|12668.11|12668.55|12668.55|12668.55|12668.55|12668.11|12668.11|0
1629367500000|2021-08-19 10:05:00|12668.99|12668.99|12668.5|12668.5|12668.99|12668.99|12668.5|12668.5|0
1629367520000|2021-08-19 10:05:20|12668.35|12668.35|12667.91|12667.91|12668.35|12668.35|12667.91|12667.91|0
1629367530000|2021-08-19 10:05:30|12667.77|12667.77|12667.77|12667.77|12667.77|12667.77|12667.77|12667.77|0
1629367580000|2021-08-19 10:06:20|12668.23|12668.23|12668.23|12668.23|12668.23|12668.23|12668.23|12668.23|0
1629367590000|2021-08-19 10:06:30|12668.67|12668.67|12669.81|12669.81|12669.81|12669.81|12668.67|12668.67|0
1629367600000|2021-08-19 10:06:40|12669.52|12669.52|12670.61|12670.61|12670.61|12670.61|12669.52|12669.52|0
1629367620000|2021-08-19 10:07:00|12671.07|12671.07|12671.22|12671.22|12671.22|12671.22|12671.07|12671.07|0
1629367630000|2021-08-19 10:07:10|12671.47|12671.47|12671.47|12671.47|12671.47|12671.47|12671.47|12671.47|0
1629367640000|2021-08-19 10:07:20|12671.91|12671.91|12671.91|12671.91|12671.91|12671.91|12671.91|12671.91|0
1629367650000|2021-08-19 10:07:30|12672.13|12672.13|12676.65|12676.65|12676.65|12676.65|12672.13|12672.13|0
1629367660000|2021-08-19 10:07:40|12676.79|12676.79|12676.94|12676.94|12676.94|12676.94|12676.79|12676.79|0
1629367670000|2021-08-19 10:07:50|12677.74|12677.74|12677.74|12677.74|12677.74|12677.74|12677.74|12677.74|0
1629367690000|2021-08-19 10:08:10|12677.84|12677.84|12679.35|12679.35|12679.35|12679.35|12677.84|12677.84|0
1629367700000|2021-08-19 10:08:20|12678.91|12678.91|12679.06|12679.06|12679.06|12679.06|12678.91|12678.91|0
1629367710000|2021-08-19 10:08:30|12679.5|12679.5|12679.5|12679.5|12679.82|12679.82|12679.5|12679.5|0
1629367730000|2021-08-19 10:08:50|12679.35|12679.35|12679.35|12679.35|12679.35|12679.35|12679.35|12679.35|0
1629367760000|2021-08-19 10:09:20|12678.91|12678.91|12678.91|12678.91|12678.91|12678.91|12678.91|12678.91|0
1629367770000|2021-08-19 10:09:30|12678.55|12678.55|12678.55|12678.55|12678.55|12678.55|12678.55|12678.55|0
1629367780000|2021-08-19 10:09:40|12677.75|12677.75|12677.55|12677.55|12677.75|12677.75|12677.11|12677.11|0
1629367790000|2021-08-19 10:09:50|12677.74|12677.74|12676.17|12676.17|12677.74|12677.74|12676.17|12676.17|0
1629367800000|2021-08-19 10:10:00|12675.98|12675.98|12676.13|12676.13|12676.13|12676.13|12675.98|12675.98|0
1629367820000|2021-08-19 10:10:20|12676.6|12676.6|12677.53|12677.53|12677.53|12677.53|12676.6|12676.6|0
1629367830000|2021-08-19 10:10:30|12677.77|12677.77|12678.41|12678.41|12678.41|12678.41|12677.77|12677.77|0
1629367840000|2021-08-19 10:10:40|12678.85|12678.85|12679.29|12679.29|12679.29|12679.29|12678.85|12678.85|0
1629367850000|2021-08-19 10:10:50|12679.67|12679.67|12679.37|12679.37|12679.67|12679.67|12679.37|12679.37|0
1629367860000|2021-08-19 10:11:00|12680.18|12680.18|12680.26|12680.26|12680.26|12680.26|12680.18|12680.18|0
1629367870000|2021-08-19 10:11:10|12680.73|12680.73|12681.23|12681.23|12681.23|12681.23|12680.73|12680.73|0
1629367890000|2021-08-19 10:11:30|12681.52|12681.52|12681.84|12681.84|12681.84|12681.84|12681.52|12681.52|0
1629367910000|2021-08-19 10:11:50|12681.52|12681.52|12681.27|12681.27|12681.52|12681.52|12681.27|12681.27|0
1629367930000|2021-08-19 10:12:10|12680.95|12680.95|12680.95|12680.95|12680.95|12680.95|12680.95|12680.95|0
1629367940000|2021-08-19 10:12:20|12681.4|12681.4|12681.55|12681.55|12681.55|12681.55|12681.4|12681.4|0
1629367980000|2021-08-19 10:13:00|12680.67|12680.67|12680.67|12680.67|12680.67|12680.67|12680.67|12680.67|0
1629368000000|2021-08-19 10:13:20|12680.82|12680.82|12682.42|12682.42|12682.42|12682.42|12680.82|12680.82|0
1629368010000|2021-08-19 10:13:30|12682.78|12682.78|12683.46|12683.46|12683.46|12683.46|12682.78|12682.78|0
1629368020000|2021-08-19 10:13:40|12683.92|12683.92|12683.56|12683.56|12683.92|12683.92|12683.56|12683.56|0
1629368030000|2021-08-19 10:13:50|12683.4|12683.4|12683.4|12683.4|12683.4|12683.4|12683.4|12683.4|0
1629368040000|2021-08-19 10:14:00|12683.04|12683.04|12683.04|12683.04|12683.04|12683.04|12683.04|12683.04|0
1629368060000|2021-08-19 10:14:20|12682.72|12682.72|12682.72|12682.72|12682.72|12682.72|12682.72|12682.72|0
1629368070000|2021-08-19 10:14:30|12682.25|12682.25|12682.25|12682.25|12682.25|12682.25|12682.25|12682.25|0
1629368090000|2021-08-19 10:14:50|12681.82|12681.82|12681.09|12681.09|12681.82|12681.82|12681.09|12681.09|0
1629368100000|2021-08-19 10:15:00|12680.86|12680.86|12680.38|12680.38|12680.86|12680.86|12680.3|12680.3|0
1629368110000|2021-08-19 10:15:10|12680.62|12680.62|12680.62|12680.62|12680.62|12680.62|12680.62|12680.62|0
1629368120000|2021-08-19 10:15:20|12681.11|12681.11|12683.64|12683.64|12683.78|12683.78|12681.11|12681.11|0
1629368130000|2021-08-19 10:15:30|12683.42|12683.42|12683.42|12683.42|12683.42|12683.42|12683.42|12683.42|0
1629368140000|2021-08-19 10:15:40|12683.79|12683.79|12683.79|12683.79|12683.79|12683.79|12683.79|12683.79|0
1629368150000|2021-08-19 10:15:50|12684.26|12684.26|12683.77|12683.77|12684.26|12684.26|12683.77|12683.77|0
1629368160000|2021-08-19 10:16:00|12682.9|12682.9|12683.11|12683.11|12683.11|12683.11|12682.9|12682.9|0
1629368170000|2021-08-19 10:16:10|12682.31|12682.31|12682.2|12682.2|12682.31|12682.31|12682.2|12682.2|0
1629368180000|2021-08-19 10:16:20|12681.76|12681.76|12681.76|12681.76|12681.76|12681.76|12681.76|12681.76|0
1629368190000|2021-08-19 10:16:30|12681.29|12681.29|12680.35|12680.35|12681.51|12681.51|12680.35|12680.35|0
1629368200000|2021-08-19 10:16:40|12680.22|12680.22|12680.36|12680.36|12680.36|12680.36|12680.22|12680.22|0
1629368210000|2021-08-19 10:16:50|12680.04|12680.04|12679.65|12679.65|12680.46|12680.46|12679.65|12679.65|0
1629368220000|2021-08-19 10:17:00|12679.5|12679.5|12679.25|12679.25|12679.5|12679.5|12679.25|12679.25|0
1629368230000|2021-08-19 10:17:10|12679.01|12679.01|12679.15|12679.15|12679.15|12679.15|12679.01|12679.01|0
1629368240000|2021-08-19 10:17:20|12679.01|12679.01|12678.86|12678.86|12679.01|12679.01|12678.86|12678.86|0
1629368250000|2021-08-19 10:17:30|12678.84|12678.84|12678.84|12678.84|12678.84|12678.84|12678.84|12678.84|0
1629368270000|2021-08-19 10:17:50|12678.46|12678.46|12677.88|12677.88|12678.46|12678.46|12677.88|12677.88|0
1629368280000|2021-08-19 10:18:00|12677.44|12677.44|12673.63|12673.63|12677.44|12677.44|12673.63|12673.63|0
1629368290000|2021-08-19 10:18:10|12673.47|12673.47|12672.08|12672.08|12673.47|12673.47|12671.97|12671.97|0
1629368300000|2021-08-19 10:18:20|12671.52|12671.52|12671.52|12671.52|12671.52|12671.52|12671.52|12671.52|0
1629368320000|2021-08-19 10:18:40|12671.88|12671.88|12671.88|12671.88|12671.88|12671.88|12671.88|12671.88|0
1629368340000|2021-08-19 10:19:00|12672.1|12672.1|12672.1|12672.1|12672.1|12672.1|12672.1|12672.1|0
1629368350000|2021-08-19 10:19:10|12672.68|12672.68|12672.54|12672.54|12672.68|12672.68|12672.54|12672.54|0
1629368360000|2021-08-19 10:19:20|12672.39|12672.39|12672.39|12672.39|12672.39|12672.39|12672.39|12672.39|0
1629368380000|2021-08-19 10:19:40|12671.05|12671.05|12671.05|12671.05|12671.05|12671.05|12671.05|12671.05|0
1629368390000|2021-08-19 10:19:50|12671.52|12671.52|12671.07|12671.07|12671.52|12671.52|12671.07|12671.07|0
1629368400000|2021-08-19 10:20:00|12671.26|12671.26|12671.4|12671.4|12671.4|12671.4|12671.26|12671.26|0
1629368410000|2021-08-19 10:20:10|12671.32|12671.32|12671|12671|12671.32|12671.32|12671|12671|0
1629368420000|2021-08-19 10:20:20|12670.56|12670.56|12668.83|12668.83|12670.56|12670.56|12668.52|12668.52|0
1629368430000|2021-08-19 10:20:30|12668.69|12668.69|12666.97|12666.97|12668.69|12668.69|12666.97|12666.97|0
1629368450000|2021-08-19 10:20:50|12666.65|12666.65|12666.65|12666.65|12666.65|12666.65|12666.65|12666.65|0
1629368470000|2021-08-19 10:21:10|12666.47|12666.47|12666.47|12666.47|12666.47|12666.47|12666.47|12666.47|0
1629368480000|2021-08-19 10:21:20|12665.83|12665.83|12665.83|12665.83|12665.83|12665.83|12665.83|12665.83|0
1629368500000|2021-08-19 10:21:40|12666.02|12666.02|12666.91|12666.91|12666.98|12666.98|12666.02|12666.02|0
1629368510000|2021-08-19 10:21:50|12666.67|12666.67|12666.38|12666.38|12666.67|12666.67|12666.38|12666.38|0
1629368520000|2021-08-19 10:22:00|12666.19|12666.19|12667.06|12667.06|12667.06|12667.06|12665.99|12665.99|0
1629368530000|2021-08-19 10:22:10|12667.38|12667.38|12668.62|12668.62|12668.62|12668.62|12667.38|12667.38|0
1629368540000|2021-08-19 10:22:20|12669.34|12669.34|12669.34|12669.34|12669.34|12669.34|12669.34|12669.34|0
1629368560000|2021-08-19 10:22:40|12669.78|12669.78|12673.11|12673.11|12673.11|12673.11|12669.78|12669.78|0
1629368570000|2021-08-19 10:22:50|12673.54|12673.54|12673.54|12673.54|12673.54|12673.54|12673.54|12673.54|0
1629368580000|2021-08-19 10:23:00|12673.38|12673.38|12673.38|12673.38|12673.52|12673.52|12673.38|12673.38|0
1629368590000|2021-08-19 10:23:10|12673.61|12673.61|12680.42|12680.42|12680.56|12680.56|12673.61|12673.61|0
1629368630000|2021-08-19 10:23:50|12680.64|12680.64|12680.92|12680.92|12680.92|12680.92|12680.64|12680.64|0
1629368640000|2021-08-19 10:24:00|12680.64|12680.64|12680.64|12680.64|12680.64|12680.64|12680.64|12680.64|0
1629368660000|2021-08-19 10:24:20|12680.66|12680.66|12680.41|12680.41|12680.66|12680.66|12680.41|12680.41|0
1629368670000|2021-08-19 10:24:30|12679.97|12679.97|12679.89|12679.89|12680.15|12680.15|12679.8|12679.8|0
1629368680000|2021-08-19 10:24:40|12679.8|12679.8|12680.49|12680.49|12680.49|12680.49|12679.56|12679.56|0
1629368690000|2021-08-19 10:24:50|12680.81|12680.81|12681.88|12681.88|12682.08|12682.08|12680.81|12680.81|0
1629368700000|2021-08-19 10:25:00|12682.18|12682.18|12683.78|12683.78|12683.78|12683.78|12682.18|12682.18|0
1629368720000|2021-08-19 10:25:20|12683.58|12683.58|12683.58|12683.58|12683.58|12683.58|12683.58|12683.58|0
1629368740000|2021-08-19 10:25:40|12683.52|12683.52|12683.52|12683.52|12683.52|12683.52|12683.52|12683.52|0
1629368760000|2021-08-19 10:26:00|12683.07|12683.07|12683.07|12683.07|12683.07|12683.07|12683.07|12683.07|0
1629368770000|2021-08-19 10:26:10|12683.68|12683.68|12682.96|12682.96|12683.68|12683.68|12682.96|12682.96|0
1629368790000|2021-08-19 10:26:30|12683.1|12683.1|12683.1|12683.1|12683.1|12683.1|12683.1|12683.1|0
1629368800000|2021-08-19 10:26:40|12682.8|12682.8|12682.8|12682.8|12682.8|12682.8|12682.8|12682.8|0
1629368810000|2021-08-19 10:26:50|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|0
1629368820000|2021-08-19 10:27:00|12683.15|12683.15|12682.27|12682.27|12683.15|12683.15|12682.27|12682.27|0
1629368830000|2021-08-19 10:27:10|12682.46|12682.46|12681.84|12681.84|12682.46|12682.46|12681.84|12681.84|0
1629368850000|2021-08-19 10:27:30|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|0
1629368860000|2021-08-19 10:27:40|12681.98|12681.98|12682.31|12682.31|12682.78|12682.78|12681.98|12681.98|0
1629368870000|2021-08-19 10:27:50|12682.17|12682.17|12681.88|12681.88|12682.17|12682.17|12681.88|12681.88|0
1629368880000|2021-08-19 10:28:00|12681.44|12681.44|12681.59|12681.59|12681.59|12681.59|12681.44|12681.44|0
1629368890000|2021-08-19 10:28:10|12681.14|12681.14|12681.14|12681.14|12681.14|12681.14|12681.14|12681.14|0
1629368900000|2021-08-19 10:28:20|12679.97|12679.97|12679.18|12679.18|12679.97|12679.97|12679.18|12679.18|0
1629368910000|2021-08-19 10:28:30|12678.31|12678.31|12677.66|12677.66|12678.31|12678.31|12677.52|12677.52|0
1629368920000|2021-08-19 10:28:40|12676.53|12676.53|12674.13|12674.13|12676.53|12676.53|12674.13|12674.13|0
1629368930000|2021-08-19 10:28:50|12674.27|12674.27|12676.36|12676.36|12676.36|12676.36|12674.27|12674.27|0
1629368940000|2021-08-19 10:29:00|12676.14|12676.14|12676.33|12676.33|12676.33|12676.33|12676.14|12676.14|0
1629368950000|2021-08-19 10:29:10|12676.09|12676.09|12676.09|12676.09|12676.09|12676.09|12676.09|12676.09|0
1629368960000|2021-08-19 10:29:20|12676.33|12676.33|12676.17|12676.17|12676.33|12676.33|12675.83|12675.83|0
1629368970000|2021-08-19 10:29:30|12676.46|12676.46|12676.32|12676.32|12676.46|12676.46|12676.32|12676.32|0
1629368980000|2021-08-19 10:29:40|12676.17|12676.17|12676.17|12676.17|12676.17|12676.17|12676.17|12676.17|0
1629369000000|2021-08-19 10:30:00|12676.32|12676.32|12678.59|12678.59|12678.59|12678.59|12676.17|12676.17|0
1629369010000|2021-08-19 10:30:10|12679.03|12679.03|12678.67|12678.67|12679.03|12679.03|12678.67|12678.67|0
1629369060000|2021-08-19 10:31:00|12678.98|12678.98|12679.35|12679.35|12679.35|12679.35|12678.98|12678.98|0
1629369070000|2021-08-19 10:31:10|12679.78|12679.78|12680.64|12680.64|12680.64|12680.64|12679.71|12679.71|0
1629369090000|2021-08-19 10:31:30|12680.33|12680.33|12680.33|12680.33|12680.33|12680.33|12680.33|12680.33|0
1629369100000|2021-08-19 10:31:40|12681.13|12681.13|12681.13|12681.13|12681.49|12681.49|12681.13|12681.13|0
1629369110000|2021-08-19 10:31:50|12680.77|12680.77|12680.77|12680.77|12680.77|12680.77|12680.77|12680.77|0
1629369140000|2021-08-19 10:32:20|12678.73|12678.73|12678.42|12678.42|12678.89|12678.89|12678.42|12678.42|0
1629369150000|2021-08-19 10:32:30|12678.57|12678.57|12678.57|12678.57|12678.57|12678.57|12678.57|12678.57|0
1629369160000|2021-08-19 10:32:40|12678.42|12678.42|12677.25|12677.25|12678.57|12678.57|12677.25|12677.25|0
1629369170000|2021-08-19 10:32:50|12676.92|12676.92|12675.07|12675.07|12676.92|12676.92|12675.07|12675.07|0
1629369220000|2021-08-19 10:33:40|12674.92|12674.92|12675.08|12675.08|12675.08|12675.08|12674.92|12674.92|0
1629369260000|2021-08-19 10:34:20|12675.27|12675.27|12675.27|12675.27|12675.27|12675.27|12675.27|12675.27|0
1629369290000|2021-08-19 10:34:50|12674.77|12674.77|12675.7|12675.7|12675.7|12675.7|12674.77|12674.77|0
1629369300000|2021-08-19 10:35:00|12676.01|12676.01|12676.98|12676.98|12677.09|12677.09|12675.82|12675.82|0
1629369310000|2021-08-19 10:35:10|12676.65|12676.65|12676.57|12676.57|12676.65|12676.65|12676.57|12676.57|0
1629369320000|2021-08-19 10:35:20|12677.46|12677.46|12676.99|12676.99|12677.46|12677.46|12676.99|12676.99|0
1629369330000|2021-08-19 10:35:30|12677.31|12677.31|12677.55|12677.55|12677.55|12677.55|12677.31|12677.31|0
1629369340000|2021-08-19 10:35:40|12677.4|12677.4|12675.31|12675.31|12677.4|12677.4|12675.31|12675.31|0
1629369350000|2021-08-19 10:35:50|12674.41|12674.41|12674.14|12674.14|12675.05|12675.05|12673.83|12673.83|0
1629369360000|2021-08-19 10:36:00|12673.9|12673.9|12672.37|12672.37|12673.9|12673.9|12672.37|12672.37|0
1629369370000|2021-08-19 10:36:10|12672.13|12672.13|12672.33|12672.33|12672.5|12672.5|12672.03|12672.03|0
1629369400000|2021-08-19 10:36:40|12671.78|12671.78|12671.65|12671.65|12671.94|12671.94|12671.65|12671.65|0
1629369420000|2021-08-19 10:37:00|12672.08|12672.08|12671.57|12671.57|12672.08|12672.08|12671.57|12671.57|0
1629369430000|2021-08-19 10:37:10|12671.88|12671.88|12671.88|12671.88|12671.88|12671.88|12671.88|12671.88|0
1629369450000|2021-08-19 10:37:30|12672.32|12672.32|12672.32|12672.32|12672.32|12672.32|12672.32|12672.32|0
1629369460000|2021-08-19 10:37:40|12672.68|12672.68|12675.35|12675.35|12675.35|12675.35|12672.68|12672.68|0
1629369470000|2021-08-19 10:37:50|12676.15|12676.15|12676.76|12676.76|12676.76|12676.76|12676.15|12676.15|0
1629369480000|2021-08-19 10:38:00|12677.2|12677.2|12677.44|12677.44|12677.44|12677.44|12677.2|12677.2|0
1629369520000|2021-08-19 10:38:40|12677.8|12677.8|12677.78|12677.78|12677.8|12677.8|12677.33|12677.33|0
1629369530000|2021-08-19 10:38:50|12677.88|12677.88|12678.71|12678.71|12678.71|12678.71|12677.76|12677.76|0
1629369540000|2021-08-19 10:39:00|12677.99|12677.99|12676.66|12676.66|12678.3|12678.3|12676.66|12676.66|0
1629369550000|2021-08-19 10:39:10|12677.02|12677.02|12675.73|12675.73|12677.02|12677.02|12675.73|12675.73|0
1629369560000|2021-08-19 10:39:20|12675.37|12675.37|12675.37|12675.37|12675.37|12675.37|12675.37|12675.37|0
1629369570000|2021-08-19 10:39:30|12675.28|12675.28|12674.13|12674.13|12675.28|12675.28|12673.9|12673.9|0
1629369590000|2021-08-19 10:39:50|12674.49|12674.49|12674.49|12674.49|12674.49|12674.49|12674.49|12674.49|0
1629369600000|2021-08-19 10:40:00|12674.81|12674.81|12675.09|12675.09|12675.09|12675.09|12674.62|12674.62|0
1629369610000|2021-08-19 10:40:10|12675.46|12675.46|12675.22|12675.22|12675.46|12675.46|12675.22|12675.22|0
1629369630000|2021-08-19 10:40:30|12675.63|12675.63|12675.71|12675.71|12675.71|12675.71|12675.63|12675.63|0
1629369640000|2021-08-19 10:40:40|12676.65|12676.65|12677.92|12677.92|12677.92|12677.92|12676.65|12676.65|0
1629369650000|2021-08-19 10:40:50|12678.24|12678.24|12678.24|12678.24|12678.24|12678.24|12678.24|12678.24|0
1629369660000|2021-08-19 10:41:00|12677.31|12677.31|12677.62|12677.62|12677.62|12677.62|12677.31|12677.31|0
1629369680000|2021-08-19 10:41:20|12677.48|12677.48|12677.34|12677.34|12677.48|12677.48|12677.34|12677.34|0
1629369690000|2021-08-19 10:41:30|12677.02|12677.02|12676.22|12676.22|12677.02|12677.02|12676.22|12676.22|0
1629369700000|2021-08-19 10:41:40|12676.08|12676.08|12675.89|12675.89|12676.08|12676.08|12675.89|12675.89|0
1629369710000|2021-08-19 10:41:50|12675.58|12675.58|12671.35|12671.35|12675.58|12675.58|12671.2|12671.2|0
1629369720000|2021-08-19 10:42:00|12671.12|12671.12|12670.75|12670.75|12671.12|12671.12|12670.75|12670.75|0
1629369730000|2021-08-19 10:42:10|12670.32|12670.32|12670.18|12670.18|12670.32|12670.32|12670.18|12670.18|0
1629369740000|2021-08-19 10:42:20|12669.71|12669.71|12668.11|12668.11|12669.71|12669.71|12668.11|12668.11|0
1629369750000|2021-08-19 10:42:30|12667.75|12667.75|12667.37|12667.37|12667.75|12667.75|12667.37|12667.37|0
1629369760000|2021-08-19 10:42:40|12667.52|12667.52|12667.52|12667.52|12667.52|12667.52|12667.52|12667.52|0
1629369780000|2021-08-19 10:43:00|12667.28|12667.28|12667.28|12667.28|12667.28|12667.28|12666.96|12666.96|0
1629369790000|2021-08-19 10:43:10|12667.43|12667.43|12666.68|12666.68|12667.57|12667.57|12666.68|12666.68|0
1629369800000|2021-08-19 10:43:20|12666.21|12666.21|12666.21|12666.21|12666.21|12666.21|12666.21|12666.21|0
1629369810000|2021-08-19 10:43:30|12665.74|12665.74|12665.74|12665.74|12665.74|12665.74|12665.74|12665.74|0
1629369820000|2021-08-19 10:43:40|12665.64|12665.64|12664.92|12664.92|12665.64|12665.64|12664.92|12664.92|0
1629369830000|2021-08-19 10:43:50|12665.24|12665.24|12665.38|12665.38|12665.38|12665.38|12665.24|12665.24|0
1629369850000|2021-08-19 10:44:10|12664.91|12664.91|12664.61|12664.61|12664.91|12664.91|12664.61|12664.61|0
1629369860000|2021-08-19 10:44:20|12664.11|12664.11|12664.11|12664.11|12664.11|12664.11|12664.11|12664.11|0
1629369900000|2021-08-19 10:45:00|12664.56|12664.56|12664.56|12664.56|12664.56|12664.56|12664.56|12664.56|0
1629369910000|2021-08-19 10:45:10|12664.24|12664.24|12664.24|12664.24|12664.24|12664.24|12664.13|12664.13|0
1629369920000|2021-08-19 10:45:20|12663.77|12663.77|12664.24|12664.24|12664.24|12664.24|12663.77|12663.77|0
1629369930000|2021-08-19 10:45:30|12664.71|12664.71|12665.21|12665.21|12665.37|12665.37|12664.71|12664.71|0
1629369940000|2021-08-19 10:45:40|12665.37|12665.37|12666.92|12666.92|12666.92|12666.92|12665.37|12665.37|0
1629369960000|2021-08-19 10:46:00|12667.02|12667.02|12666.15|12666.15|12667.02|12667.02|12666.15|12666.15|0
1629369980000|2021-08-19 10:46:20|12665.9|12665.9|12666.7|12666.7|12666.7|12666.7|12665.9|12665.9|0
1629369990000|2021-08-19 10:46:30|12668.49|12668.49|12669.33|12669.33|12669.48|12669.48|12668.49|12668.49|0
1629370000000|2021-08-19 10:46:40|12669.49|12669.49|12669.49|12669.49|12669.49|12669.49|12669.49|12669.49|0
1629370010000|2021-08-19 10:46:50|12668.69|12668.69|12668.22|12668.22|12668.69|12668.69|12668.22|12668.22|0
1629370030000|2021-08-19 10:47:10|12667.98|12667.98|12667.87|12667.87|12667.98|12667.98|12667.87|12667.87|0
1629370040000|2021-08-19 10:47:20|12667.98|12667.98|12667.98|12667.98|12667.98|12667.98|12667.98|12667.98|0
1629370050000|2021-08-19 10:47:30|12668.09|12668.09|12668.2|12668.2|12668.2|12668.2|12668.09|12668.09|0
1629370090000|2021-08-19 10:48:10|12668.44|12668.44|12668.44|12668.44|12668.44|12668.44|12668.44|12668.44|0
1629370100000|2021-08-19 10:48:20|12668.87|12668.87|12668.44|12668.44|12668.87|12668.87|12668.44|12668.44|0
1629370110000|2021-08-19 10:48:30|12668.88|12668.88|12668.99|12668.99|12668.99|12668.99|12668.56|12668.56|0
1629370120000|2021-08-19 10:48:40|12668.9|12668.9|12669.2|12669.2|12669.35|12669.35|12668.9|12668.9|0
1629370140000|2021-08-19 10:49:00|12668.76|12668.76|12668.31|12668.31|12668.76|12668.76|12668.31|12668.31|0
1629370150000|2021-08-19 10:49:10|12668.67|12668.67|12668.67|12668.67|12668.67|12668.67|12668.67|12668.67|0
1629370160000|2021-08-19 10:49:20|12669.47|12669.47|12669.47|12669.47|12669.47|12669.47|12669.47|12669.47|0
1629370170000|2021-08-19 10:49:30|12669.61|12669.61|12669.61|12669.61|12669.61|12669.61|12669.61|12669.61|0
1629370180000|2021-08-19 10:49:40|12669.77|12669.77|12673.83|12673.83|12673.83|12673.83|12669.77|12669.77|0
1629370200000|2021-08-19 10:50:00|12674.03|12674.03|12672.36|12672.36|12674.1|12674.1|12672.36|12672.36|0
1629370210000|2021-08-19 10:50:10|12672.92|12672.92|12673.54|12673.54|12673.54|12673.54|12672.92|12672.92|0
1629370230000|2021-08-19 10:50:30|12673.17|12673.17|12673.17|12673.17|12673.17|12673.17|12673.17|12673.17|0
1629370250000|2021-08-19 10:50:50|12673.36|12673.36|12673.22|12673.22|12673.36|12673.36|12673.22|12673.22|0
1629370260000|2021-08-19 10:51:00|12675.07|12675.07|12675.15|12675.15|12675.48|12675.48|12675.07|12675.07|0
1629370270000|2021-08-19 10:51:10|12675.95|12675.95|12676.86|12676.86|12676.86|12676.86|12675.95|12675.95|0
1629370280000|2021-08-19 10:51:20|12676.42|12676.42|12676.42|12676.42|12676.42|12676.42|12676.42|12676.42|0
1629370290000|2021-08-19 10:51:30|12676.28|12676.28|12676.28|12676.28|12676.28|12676.28|12676.28|12676.28|0
1629370320000|2021-08-19 10:52:00|12676.46|12676.46|12673.69|12673.69|12676.46|12676.46|12673.69|12673.69|0
1629370360000|2021-08-19 10:52:40|12673.37|12673.37|12673.37|12673.37|12673.37|12673.37|12673.37|12673.37|0
1629370380000|2021-08-19 10:53:00|12673.73|12673.73|12673.73|12673.73|12673.73|12673.73|12673.73|12673.73|0
1629370390000|2021-08-19 10:53:10|12673.29|12673.29|12671.98|12671.98|12673.29|12673.29|12671.98|12671.98|0
1629370410000|2021-08-19 10:53:30|12672.3|12672.3|12672.3|12672.3|12672.3|12672.3|12672.3|12672.3|0
1629370420000|2021-08-19 10:53:40|12672.13|12672.13|12672.05|12672.05|12672.13|12672.13|12672.05|12672.05|0
1629370440000|2021-08-19 10:54:00|12672.19|12672.19|12673.3|12673.3|12673.3|12673.3|12672.19|12672.19|0
1629370450000|2021-08-19 10:54:10|12673.54|12673.54|12673.72|12673.72|12673.72|12673.72|12673.54|12673.54|0
1629370470000|2021-08-19 10:54:30|12674.16|12674.16|12673.84|12673.84|12674.16|12674.16|12673.76|12673.76|0
1629370510000|2021-08-19 10:55:10|12674.11|12674.11|12674.33|12674.33|12674.33|12674.33|12674.11|12674.11|0
1629370530000|2021-08-19 10:55:30|12674.49|12674.49|12675.62|12675.62|12675.62|12675.62|12674.49|12674.49|0
1629370540000|2021-08-19 10:55:40|12675.71|12675.71|12675.55|12675.55|12675.71|12675.71|12675.55|12675.55|0
1629370550000|2021-08-19 10:55:50|12675.23|12675.23|12679.34|12679.34|12679.34|12679.34|12675.23|12675.23|0
1629370560000|2021-08-19 10:56:00|12679.49|12679.49|12678.37|12678.37|12679.49|12679.49|12678.37|12678.37|0
1629370570000|2021-08-19 10:56:10|12678.01|12678.01|12678.01|12678.01|12678.01|12678.01|12678.01|12678.01|0
1629370590000|2021-08-19 10:56:30|12677.07|12677.07|12677.07|12677.07|12677.07|12677.07|12677.07|12677.07|0
1629370600000|2021-08-19 10:56:40|12677.41|12677.41|12677.41|12677.41|12677.41|12677.41|12677.41|12677.41|0
1629370610000|2021-08-19 10:56:50|12676.94|12676.94|12676.66|12676.66|12677.11|12677.11|12676.66|12676.66|0
1629370620000|2021-08-19 10:57:00|12676.52|12676.52|12677.15|12677.15|12677.15|12677.15|12676.52|12676.52|0
1629370630000|2021-08-19 10:57:10|12677.39|12677.39|12677.39|12677.39|12677.39|12677.39|12677.39|12677.39|0
1629370650000|2021-08-19 10:57:30|12676.95|12676.95|12676.95|12676.95|12676.95|12676.95|12676.95|12676.95|0
1629370670000|2021-08-19 10:57:50|12676.58|12676.58|12677.7|12677.7|12677.86|12677.86|12676.58|12676.58|0
1629370690000|2021-08-19 10:58:10|12677.84|12677.84|12677.79|12677.79|12677.99|12677.99|12677.79|12677.79|0
1629370700000|2021-08-19 10:58:20|12677.56|12677.56|12675.18|12675.18|12677.56|12677.56|12675.18|12675.18|0
1629370710000|2021-08-19 10:58:30|12675.09|12675.09|12673.7|12673.7|12675.09|12675.09|12673.7|12673.7|0
1629370720000|2021-08-19 10:58:40|12673.48|12673.48|12673.48|12673.48|12673.48|12673.48|12673.48|12673.48|0
1629370730000|2021-08-19 10:58:50|12673.16|12673.16|12673.35|12673.35|12673.35|12673.35|12673.16|12673.16|0
1629370740000|2021-08-19 10:59:00|12673.11|12673.11|12673.11|12673.11|12673.11|12673.11|12673.11|12673.11|0
1629370760000|2021-08-19 10:59:20|12673.56|12673.56|12673.56|12673.56|12673.56|12673.56|12673.56|12673.56|0
1629370790000|2021-08-19 10:59:50|12673.72|12673.72|12674.16|12674.16|12674.16|12674.16|12673.72|12673.72|0
1629370800000|2021-08-19 11:00:00|12674.3|12674.3|12675.69|12675.69|12675.93|12675.93|12674.3|12674.3|0
1629370810000|2021-08-19 11:00:10|12675.4|12675.4|12675.28|12675.28|12675.4|12675.4|12675.09|12675.09|0
1629370820000|2021-08-19 11:00:20|12675.35|12675.35|12675.02|12675.02|12675.35|12675.35|12674.88|12674.88|0
1629370840000|2021-08-19 11:00:40|12675.47|12675.47|12675.47|12675.47|12675.47|12675.47|12675.47|12675.47|0
1629370860000|2021-08-19 11:01:00|12675.71|12675.71|12675.56|12675.56|12675.71|12675.71|12675.56|12675.56|0
1629370870000|2021-08-19 11:01:10|12675.42|12675.42|12675.05|12675.05|12675.42|12675.42|12674.98|12674.98|0
1629370880000|2021-08-19 11:01:20|12675.19|12675.19|12675.19|12675.19|12675.19|12675.19|12675.19|12675.19|0
1629370890000|2021-08-19 11:01:30|12674.83|12674.83|12674.83|12674.83|12674.83|12674.83|12674.83|12674.83|0
1629370900000|2021-08-19 11:01:40|12674.97|12674.97|12673.84|12673.84|12674.97|12674.97|12673.84|12673.84|0
1629370920000|2021-08-19 11:02:00|12673.92|12673.92|12673.34|12673.34|12673.92|12673.92|12673.1|12673.1|0
1629370940000|2021-08-19 11:02:20|12673.81|12673.81|12673.81|12673.81|12673.81|12673.81|12673.81|12673.81|0
1629370950000|2021-08-19 11:02:30|12674.3|12674.3|12675.1|12675.1|12675.1|12675.1|12674.3|12674.3|0
1629370980000|2021-08-19 11:03:00|12674.3|12674.3|12674.63|12674.63|12674.63|12674.63|12674.3|12674.3|0
1629371000000|2021-08-19 11:03:20|12675.43|12675.43|12675.43|12675.43|12675.43|12675.43|12675.43|12675.43|0
1629371010000|2021-08-19 11:03:30|12674.96|12674.96|12674.96|12674.96|12674.96|12674.96|12674.96|12674.96|0
1629371030000|2021-08-19 11:03:50|12674.5|12674.5|12674.5|12674.5|12674.5|12674.5|12674.5|12674.5|0
1629371040000|2021-08-19 11:04:00|12675.3|12675.3|12675.69|12675.69|12675.69|12675.69|12675.3|12675.3|0
1629371050000|2021-08-19 11:04:10|12676.06|12676.06|12675.75|12675.75|12676.06|12676.06|12675.62|12675.62|0
1629371070000|2021-08-19 11:04:30|12676.22|12676.22|12676.22|12676.22|12676.22|12676.22|12676.22|12676.22|0
1629371080000|2021-08-19 11:04:40|12674.62|12674.62|12675.2|12675.2|12675.2|12675.2|12674.4|12674.4|0
1629371090000|2021-08-19 11:04:50|12675.39|12675.39|12675.76|12675.76|12675.76|12675.76|12675.39|12675.39|0
1629371100000|2021-08-19 11:05:00|12674.96|12674.96|12675.91|12675.91|12675.91|12675.91|12674.96|12674.96|0
1629371110000|2021-08-19 11:05:10|12675.72|12675.72|12675.97|12675.97|12675.97|12675.97|12675.53|12675.53|0
1629371120000|2021-08-19 11:05:20|12675.81|12675.81|12676.04|12676.04|12676.04|12676.04|12675.62|12675.62|0
1629371130000|2021-08-19 11:05:30|12675.88|12675.88|12675.88|12675.88|12675.88|12675.88|12675.88|12675.88|0
1629371140000|2021-08-19 11:05:40|12675.57|12675.57|12675.57|12675.57|12675.57|12675.57|12675.57|12675.57|0
1629371150000|2021-08-19 11:05:50|12675.79|12675.79|12674.7|12674.7|12675.79|12675.79|12674.7|12674.7|0
1629371160000|2021-08-19 11:06:00|12674.89|12674.89|12674.67|12674.67|12675.13|12675.13|12674.67|12674.67|0
1629371170000|2021-08-19 11:06:10|12674.23|12674.23|12673.85|12673.85|12674.23|12674.23|12673.85|12673.85|0
1629371180000|2021-08-19 11:06:20|12673.96|12673.96|12673.85|12673.85|12673.96|12673.96|12673.74|12673.74|0
1629371190000|2021-08-19 11:06:30|12673.96|12673.96|12671.44|12671.44|12673.96|12673.96|12671.44|12671.44|0
1629371200000|2021-08-19 11:06:40|12670.64|12670.64|12670.19|12670.19|12670.64|12670.64|12670.19|12670.19|0
1629371210000|2021-08-19 11:06:50|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|0
1629371220000|2021-08-19 11:07:00|12669.24|12669.24|12668.93|12668.93|12669.24|12669.24|12668.93|12668.93|0
1629371240000|2021-08-19 11:07:20|12668.69|12668.69|12667.53|12667.53|12668.69|12668.69|12667.53|12667.53|0
1629371250000|2021-08-19 11:07:30|12668.43|12668.43|12668.11|12668.11|12668.43|12668.43|12668.11|12668.11|0
1629371260000|2021-08-19 11:07:40|12667.23|12667.23|12666.54|12666.54|12667.23|12667.23|12666.54|12666.54|0
1629371270000|2021-08-19 11:07:50|12666.22|12666.22|12660.56|12660.56|12666.22|12666.22|12660.56|12660.56|0
1629371280000|2021-08-19 11:08:00|12660.4|12660.4|12660.03|12660.03|12660.4|12660.4|12660.03|12660.03|0
1629371290000|2021-08-19 11:08:10|12659.14|12659.14|12657.54|12657.54|12659.14|12659.14|12657.54|12657.54|0
1629371300000|2021-08-19 11:08:20|12657.62|12657.62|12657.95|12657.95|12657.95|12657.95|12657.62|12657.62|0
1629371310000|2021-08-19 11:08:30|12657.51|12657.51|12661.53|12661.53|12661.53|12661.53|12657.51|12657.51|0
1629371340000|2021-08-19 11:09:00|12661.84|12661.84|12662.2|12662.2|12662.2|12662.2|12661.84|12661.84|0
1629371350000|2021-08-19 11:09:10|12662.04|12662.04|12662.93|12662.93|12662.93|12662.93|12662.04|12662.04|0
1629371360000|2021-08-19 11:09:20|12662.13|12662.13|12661.44|12661.44|12662.13|12662.13|12661.44|12661.44|0
1629371370000|2021-08-19 11:09:30|12662.24|12662.24|12662.68|12662.68|12662.68|12662.68|12662.24|12662.24|0
1629371380000|2021-08-19 11:09:40|12663.12|12663.12|12662.88|12662.88|12663.12|12663.12|12662.88|12662.88|0
1629371390000|2021-08-19 11:09:50|12663.12|12663.12|12663.12|12663.12|12663.12|12663.12|12663.12|12663.12|0
1629371400000|2021-08-19 11:10:00|12662.76|12662.76|12661.95|12661.95|12662.76|12662.76|12661.95|12661.95|0
1629371410000|2021-08-19 11:10:10|12662.03|12662.03|12662.03|12662.03|12662.03|12662.03|12662.03|12662.03|0
1629371420000|2021-08-19 11:10:20|12661.79|12661.79|12661.79|12661.79|12661.79|12661.79|12661.79|12661.79|0
1629371460000|2021-08-19 11:11:00|12662.03|12662.03|12662.03|12662.03|12662.03|12662.03|12662.03|12662.03|0
1629371480000|2021-08-19 11:11:20|12662.47|12662.47|12663.59|12663.59|12663.59|12663.59|12662.47|12662.47|0
1629371490000|2021-08-19 11:11:30|12664.49|12664.49|12664.18|12664.18|12664.49|12664.49|12664.18|12664.18|0
1629371500000|2021-08-19 11:11:40|12664.63|12664.63|12664.63|12664.63|12664.63|12664.63|12664.63|12664.63|0
1629371520000|2021-08-19 11:12:00|12664.72|12664.72|12664.72|12664.72|12664.72|12664.72|12664.72|12664.72|0
1629371580000|2021-08-19 11:13:00|12664.81|12664.81|12666.66|12666.66|12666.66|12666.66|12664.81|12664.81|0
1629371590000|2021-08-19 11:13:10|12667.09|12667.09|12667.4|12667.4|12667.4|12667.4|12667.09|12667.09|0
1629371600000|2021-08-19 11:13:20|12667.32|12667.32|12667.32|12667.32|12667.32|12667.32|12667.24|12667.24|0
1629371610000|2021-08-19 11:13:30|12667.56|12667.56|12667.56|12667.56|12667.56|12667.56|12667.56|12667.56|0
1629371620000|2021-08-19 11:13:40|12667.71|12667.71|12667.52|12667.52|12667.71|12667.71|12667.52|12667.52|0
1629371630000|2021-08-19 11:13:50|12667.84|12667.84|12668.29|12668.29|12668.29|12668.29|12667.84|12667.84|0
1629371640000|2021-08-19 11:14:00|12669.22|12669.22|12669.22|12669.22|12669.22|12669.22|12669.22|12669.22|0
1629371670000|2021-08-19 11:14:30|12669.86|12669.86|12670.13|12670.13|12670.49|12670.49|12669.86|12669.86|0
1629371680000|2021-08-19 11:14:40|12669.94|12669.94|12669.94|12669.94|12669.94|12669.94|12669.94|12669.94|0
1629371710000|2021-08-19 11:15:10|12670.39|12670.39|12670.24|12670.24|12670.39|12670.39|12670.24|12670.24|0
1629371720000|2021-08-19 11:15:20|12670.32|12670.32|12670.32|12670.32|12670.32|12670.32|12670.32|12670.32|0
1629371730000|2021-08-19 11:15:30|12670.17|12670.17|12667.08|12667.08|12670.41|12670.41|12667.08|12667.08|0
1629371740000|2021-08-19 11:15:40|12666.82|12666.82|12666.21|12666.21|12666.82|12666.82|12666.21|12666.21|0
1629371760000|2021-08-19 11:16:00|12664.6|12664.6|12664.6|12664.6|12664.6|12664.6|12664.6|12664.6|0
1629371770000|2021-08-19 11:16:10|12664.29|12664.29|12664.29|12664.29|12664.29|12664.29|12664.29|12664.29|0
1629371780000|2021-08-19 11:16:20|12664.14|12664.14|12663.52|12663.52|12664.14|12664.14|12663.52|12663.52|0
1629371790000|2021-08-19 11:16:30|12663.33|12663.33|12663.14|12663.14|12663.33|12663.33|12663.14|12663.14|0
1629371800000|2021-08-19 11:16:40|12662.68|12662.68|12661.99|12661.99|12662.68|12662.68|12661.99|12661.99|0
1629371810000|2021-08-19 11:16:50|12661.82|12661.82|12664.8|12664.8|12664.8|12664.8|12661.74|12661.74|0
1629371840000|2021-08-19 11:17:20|12664.96|12664.96|12664.59|12664.59|12664.96|12664.96|12664.59|12664.59|0
1629371850000|2021-08-19 11:17:30|12664.26|12664.26|12664.26|12664.26|12664.26|12664.26|12664.26|12664.26|0
1629371860000|2021-08-19 11:17:40|12664.45|12664.45|12664.45|12664.45|12664.45|12664.45|12664.45|12664.45|0
1629371890000|2021-08-19 11:18:10|12664.36|12664.36|12664.36|12664.36|12664.36|12664.36|12664.36|12664.36|0
1629371900000|2021-08-19 11:18:20|12664.72|12664.72|12664.46|12664.46|12664.72|12664.72|12664|12664|0
1629371920000|2021-08-19 11:18:40|12664.32|12664.32|12664.03|12664.03|12664.32|12664.32|12664.03|12664.03|0
1629371930000|2021-08-19 11:18:50|12664.26|12664.26|12664.86|12664.86|12664.86|12664.86|12664.13|12664.13|0
1629371940000|2021-08-19 11:19:00|12664.49|12664.49|12664.41|12664.41|12664.49|12664.49|12664.41|12664.41|0
1629371950000|2021-08-19 11:19:10|12663.97|12663.97|12663.97|12663.97|12663.97|12663.97|12663.97|12663.97|0
1629371970000|2021-08-19 11:19:30|12664.19|12664.19|12664.03|12664.03|12664.19|12664.19|12664.03|12664.03|0
1629372000000|2021-08-19 11:20:00|12664.47|12664.47|12666.06|12666.06|12666.06|12666.06|12664.47|12664.47|0
1629372010000|2021-08-19 11:20:10|12665.84|12665.84|12665.52|12665.52|12665.84|12665.84|12665.52|12665.52|0
1629372020000|2021-08-19 11:20:20|12665.67|12665.67|12666.03|12666.03|12666.03|12666.03|12665.67|12665.67|0
1629372030000|2021-08-19 11:20:30|12665.89|12665.89|12665.89|12665.89|12665.89|12665.89|12665.89|12665.89|0
1629372040000|2021-08-19 11:20:40|12666.25|12666.25|12666.7|12666.7|12666.7|12666.7|12666.25|12666.25|0
1629372080000|2021-08-19 11:21:20|12666.53|12666.53|12666.7|12666.7|12666.7|12666.7|12666.28|12666.28|0
1629372100000|2021-08-19 11:21:40|12666.6|12666.6|12666.46|12666.46|12666.6|12666.6|12666.31|12666.31|0
1629372110000|2021-08-19 11:21:50|12666.6|12666.6|12666.6|12666.6|12666.6|12666.6|12666.6|12666.6|0
1629372120000|2021-08-19 11:22:00|12665.97|12665.97|12663.74|12663.74|12666.11|12666.11|12663.74|12663.74|0
1629372130000|2021-08-19 11:22:10|12663.3|12663.3|12661.29|12661.29|12663.38|12663.38|12661.29|12661.29|0
1629372140000|2021-08-19 11:22:20|12661.19|12661.19|12661.19|12661.19|12661.19|12661.19|12661.19|12661.19|0
1629372200000|2021-08-19 11:23:20|12660.72|12660.72|12660.72|12660.72|12660.72|12660.72|12660.72|12660.72|0
1629372210000|2021-08-19 11:23:30|12660.86|12660.86|12660.86|12660.86|12660.86|12660.86|12660.86|12660.86|0
1629372220000|2021-08-19 11:23:40|12660.4|12660.4|12661.61|12661.61|12661.61|12661.61|12660.4|12660.4|0
1629372230000|2021-08-19 11:23:50|12661.76|12661.76|12661.76|12661.76|12661.76|12661.76|12661.76|12661.76|0
1629372260000|2021-08-19 11:24:20|12661.95|12661.95|12661.95|12661.95|12661.95|12661.95|12661.95|12661.95|0
1629372270000|2021-08-19 11:24:30|12662.14|12662.14|12663.03|12663.03|12663.03|12663.03|12662.14|12662.14|0
1629372280000|2021-08-19 11:24:40|12662.54|12662.54|12661.51|12661.51|12662.54|12662.54|12661.51|12661.51|0
1629372300000|2021-08-19 11:25:00|12661.06|12661.06|12661.68|12661.68|12661.86|12661.86|12661.06|12661.06|0
1629372310000|2021-08-19 11:25:10|12661.48|12661.48|12661.38|12661.38|12661.48|12661.48|12661.38|12661.38|0
1629372320000|2021-08-19 11:25:20|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|12661.53|0
1629372330000|2021-08-19 11:25:30|12662.02|12662.02|12662.02|12662.02|12662.02|12662.02|12662.02|12662.02|0
1629372350000|2021-08-19 11:25:50|12662.47|12662.47|12661.74|12661.74|12662.47|12662.47|12661.38|12661.38|0
1629372360000|2021-08-19 11:26:00|12662.21|12662.21|12662.21|12662.21|12662.21|12662.21|12661.85|12661.85|0
1629372370000|2021-08-19 11:26:10|12662.71|12662.71|12662.71|12662.71|12662.71|12662.71|12662.71|12662.71|0
1629372400000|2021-08-19 11:26:40|12663.07|12663.07|12664.15|12664.15|12664.15|12664.15|12663.07|12663.07|0
1629372410000|2021-08-19 11:26:50|12664.24|12664.24|12664.93|12664.93|12664.93|12664.93|12664.24|12664.24|0
1629372420000|2021-08-19 11:27:00|12665|12665|12665.36|12665.36|12665.36|12665.36|12665|12665|0
1629372430000|2021-08-19 11:27:10|12665.44|12665.44|12667.53|12667.53|12667.7|12667.7|12665.44|12665.44|0
1629372460000|2021-08-19 11:27:40|12667.68|12667.68|12667.68|12667.68|12667.68|12667.68|12667.68|12667.68|0
1629372470000|2021-08-19 11:27:50|12668.17|12668.17|12668.27|12668.27|12668.27|12668.27|12668.17|12668.17|0
1629372480000|2021-08-19 11:28:00|12668.5|12668.5|12668.86|12668.86|12668.86|12668.86|12668.5|12668.5|0
1629372490000|2021-08-19 11:28:10|12668.93|12668.93|12668.21|12668.21|12668.93|12668.93|12668.21|12668.21|0
1629372510000|2021-08-19 11:28:30|12667.85|12667.85|12667.85|12667.85|12667.85|12667.85|12667.85|12667.85|0
1629372520000|2021-08-19 11:28:40|12668.15|12668.15|12668.15|12668.15|12668.15|12668.15|12668.15|12668.15|0
1629372530000|2021-08-19 11:28:50|12668.3|12668.3|12668.3|12668.3|12668.3|12668.3|12668.3|12668.3|0
1629372540000|2021-08-19 11:29:00|12668.15|12668.15|12668.48|12668.48|12668.48|12668.48|12668.15|12668.15|0
1629372550000|2021-08-19 11:29:10|12668.93|12668.93|12668.93|12668.93|12668.93|12668.93|12668.93|12668.93|0
1629372560000|2021-08-19 11:29:20|12669.08|12669.08|12668.63|12668.63|12669.08|12669.08|12668.63|12668.63|0
1629372580000|2021-08-19 11:29:40|12669.07|12669.07|12669.07|12669.07|12669.07|12669.07|12669.07|12669.07|0
1629372590000|2021-08-19 11:29:50|12669.53|12669.53|12671.45|12671.45|12671.45|12671.45|12669.53|12669.53|0
1629372600000|2021-08-19 11:30:00|12671.9|12671.9|12673.44|12673.44|12673.44|12673.44|12671.9|12671.9|0
1629372610000|2021-08-19 11:30:10|12673.3|12673.3|12674.6|12674.6|12675.47|12675.47|12673.3|12673.3|0
1629372630000|2021-08-19 11:30:30|12674.79|12674.79|12674.79|12674.79|12674.79|12674.79|12674.79|12674.79|0
1629372640000|2021-08-19 11:30:40|12674.95|12674.95|12674.4|12674.4|12675.34|12675.34|12674.4|12674.4|0
1629372660000|2021-08-19 11:31:00|12673.97|12673.97|12673.88|12673.88|12673.97|12673.97|12673.88|12673.88|0
1629372670000|2021-08-19 11:31:10|12673.25|12673.25|12673.25|12673.25|12673.25|12673.25|12673.25|12673.25|0
1629372720000|2021-08-19 11:32:00|12673.69|12673.69|12673.69|12673.69|12673.69|12673.69|12673.69|12673.69|0
1629372730000|2021-08-19 11:32:10|12674.5|12674.5|12674.5|12674.5|12674.5|12674.5|12674.5|12674.5|0
1629372740000|2021-08-19 11:32:20|12674.35|12674.35|12674.35|12674.35|12674.35|12674.35|12674.35|12674.35|0
1629372750000|2021-08-19 11:32:30|12674.42|12674.42|12674.42|12674.42|12674.42|12674.42|12674.42|12674.42|0
1629372760000|2021-08-19 11:32:40|12674.76|12674.76|12674.76|12674.76|12674.76|12674.76|12674.76|12674.76|0
1629372780000|2021-08-19 11:33:00|12674.95|12674.95|12674.95|12674.95|12674.95|12674.95|12674.95|12674.95|0
1629372790000|2021-08-19 11:33:10|12674.55|12674.55|12674.55|12674.55|12674.55|12674.55|12674.55|12674.55|0
1629372800000|2021-08-19 11:33:20|12675|12675|12675|12675|12675|12675|12675|12675|0
1629372810000|2021-08-19 11:33:30|12675.29|12675.29|12675.62|12675.62|12675.62|12675.62|12675.29|12675.29|0
1629372830000|2021-08-19 11:33:50|12675.73|12675.73|12677.85|12677.85|12677.85|12677.85|12675.73|12675.73|0
1629372840000|2021-08-19 11:34:00|12677.99|12677.99|12677.66|12677.66|12677.99|12677.99|12677.66|12677.66|0
1629372850000|2021-08-19 11:34:10|12677.81|12677.81|12678.35|12678.35|12678.35|12678.35|12677.81|12677.81|0
1629372860000|2021-08-19 11:34:20|12678.45|12678.45|12678.45|12678.45|12678.45|12678.45|12678.45|12678.45|0
1629372870000|2021-08-19 11:34:30|12678.6|12678.6|12678.6|12678.6|12678.6|12678.6|12678.6|12678.6|0
1629372910000|2021-08-19 11:35:10|12679.07|12679.07|12679.18|12679.18|12679.18|12679.18|12679.07|12679.07|0
1629372950000|2021-08-19 11:35:50|12679.33|12679.33|12680.33|12680.33|12680.33|12680.33|12679.33|12679.33|0
1629372980000|2021-08-19 11:36:20|12680.58|12680.58|12681.66|12681.66|12681.66|12681.66|12680.58|12680.58|0
1629373000000|2021-08-19 11:36:40|12682.15|12682.15|12682.15|12682.15|12682.15|12682.15|12682.15|12682.15|0
1629373010000|2021-08-19 11:36:50|12682.49|12682.49|12682.49|12682.49|12682.49|12682.49|12682.49|12682.49|0
1629373020000|2021-08-19 11:37:00|12682.64|12682.64|12682.64|12682.64|12682.64|12682.64|12682.64|12682.64|0
1629373030000|2021-08-19 11:37:10|12682.14|12682.14|12683.24|12683.24|12683.24|12683.24|12682.14|12682.14|0
1629373040000|2021-08-19 11:37:20|12683.46|12683.46|12684.95|12684.95|12684.95|12684.95|12682.97|12682.97|0
1629373050000|2021-08-19 11:37:30|12685.41|12685.41|12685.63|12685.63|12685.77|12685.77|12685.41|12685.41|0
1629373060000|2021-08-19 11:37:40|12685.18|12685.18|12685.18|12685.18|12685.18|12685.18|12685.18|12685.18|0
1629373080000|2021-08-19 11:38:00|12685.33|12685.33|12685.41|12685.41|12685.41|12685.41|12685.33|12685.33|0
1629373090000|2021-08-19 11:38:10|12684.61|12684.61|12684.61|12684.61|12684.61|12684.61|12684.61|12684.61|0
1629373100000|2021-08-19 11:38:20|12683.81|12683.81|12683.81|12683.81|12683.81|12683.81|12683.81|12683.81|0
1629373110000|2021-08-19 11:38:30|12683.36|12683.36|12683.36|12683.36|12683.36|12683.36|12683.36|12683.36|0
1629373120000|2021-08-19 11:38:40|12683.69|12683.69|12683.88|12683.88|12683.88|12683.88|12683.69|12683.69|0
1629373140000|2021-08-19 11:39:00|12683.69|12683.69|12683.69|12683.69|12683.69|12683.69|12683.69|12683.69|0
1629373150000|2021-08-19 11:39:10|12683.83|12683.83|12683.59|12683.59|12683.83|12683.83|12683.59|12683.59|0
1629373160000|2021-08-19 11:39:20|12683.45|12683.45|12683.94|12683.94|12683.94|12683.94|12683.45|12683.45|0
1629373170000|2021-08-19 11:39:30|12683.85|12683.85|12683.63|12683.63|12683.85|12683.85|12683.63|12683.63|0
1629373180000|2021-08-19 11:39:40|12683.85|12683.85|12683.76|12683.76|12683.85|12683.85|12683.76|12683.76|0
1629373190000|2021-08-19 11:39:50|12683.53|12683.53|12683.15|12683.15|12683.53|12683.53|12683.15|12683.15|0
1629373200000|2021-08-19 11:40:00|12682.71|12682.71|12682.3|12682.3|12682.71|12682.71|12682.2|12682.2|0
1629373210000|2021-08-19 11:40:10|12681.98|12681.98|12681.98|12681.98|12681.98|12681.98|12681.98|12681.98|0
1629373270000|2021-08-19 11:41:10|12682.43|12682.43|12682.43|12682.43|12682.43|12682.43|12682.43|12682.43|0
1629373280000|2021-08-19 11:41:20|12681.96|12681.96|12682.2|12682.2|12682.2|12682.2|12681.96|12681.96|0
1629373300000|2021-08-19 11:41:40|12682.11|12682.11|12682.03|12682.03|12682.11|12682.11|12682.03|12682.03|0
1629373310000|2021-08-19 11:41:50|12681.71|12681.71|12681.35|12681.35|12681.71|12681.71|12681.35|12681.35|0
1629373340000|2021-08-19 11:42:20|12681.11|12681.11|12681.45|12681.45|12681.45|12681.45|12681.11|12681.11|0
1629373350000|2021-08-19 11:42:30|12681.37|12681.37|12680.74|12680.74|12681.37|12681.37|12680.74|12680.74|0
1629373360000|2021-08-19 11:42:40|12680.5|12680.5|12680.5|12680.5|12680.5|12680.5|12680.5|12680.5|0
1629373380000|2021-08-19 11:43:00|12679.26|12679.26|12678.81|12678.81|12679.26|12679.26|12678.63|12678.63|0
1629373400000|2021-08-19 11:43:20|12679.17|12679.17|12679.17|12679.17|12679.17|12679.17|12679.17|12679.17|0
1629373420000|2021-08-19 11:43:40|12678.74|12678.74|12678.74|12678.74|12678.74|12678.74|12678.74|12678.74|0
1629373440000|2021-08-19 11:44:00|12678.88|12678.88|12678.88|12678.88|12678.88|12678.88|12678.88|12678.88|0
1629373450000|2021-08-19 11:44:10|12678.8|12678.8|12678.8|12678.8|12678.8|12678.8|12678.8|12678.8|0
1629373470000|2021-08-19 11:44:30|12678.36|12678.36|12678.17|12678.17|12678.36|12678.36|12678.17|12678.17|0
1629373490000|2021-08-19 11:44:50|12677.81|12677.81|12676.59|12676.59|12677.81|12677.81|12676.59|12676.59|0
1629373500000|2021-08-19 11:45:00|12676.78|12676.78|12677.72|12677.72|12677.72|12677.72|12676.78|12676.78|0
1629373520000|2021-08-19 11:45:20|12677.53|12677.53|12677.53|12677.53|12677.53|12677.53|12677.53|12677.53|0
1629373540000|2021-08-19 11:45:40|12677.38|12677.38|12677.38|12677.38|12677.38|12677.38|12677.38|12677.38|0
1629373550000|2021-08-19 11:45:50|12677.57|12677.57|12677.57|12677.57|12677.87|12677.87|12677.57|12677.57|0
1629373560000|2021-08-19 11:46:00|12677.75|12677.75|12677.75|12677.75|12677.75|12677.75|12677.75|12677.75|0
1629373570000|2021-08-19 11:46:10|12677.6|12677.6|12677.6|12677.6|12677.6|12677.6|12677.6|12677.6|0
1629373590000|2021-08-19 11:46:30|12677.69|12677.69|12678.16|12678.16|12678.16|12678.16|12677.69|12677.69|0
1629373600000|2021-08-19 11:46:40|12677.92|12677.92|12677.92|12677.92|12677.92|12677.92|12677.92|12677.92|0
1629373610000|2021-08-19 11:46:50|12677.78|12677.78|12677.46|12677.46|12677.92|12677.92|12677.46|12677.46|0
1629373620000|2021-08-19 11:47:00|12676.88|12676.88|12676.88|12676.88|12676.88|12676.88|12676.88|12676.88|0
1629373650000|2021-08-19 11:47:30|12676.73|12676.73|12676.73|12676.73|12676.73|12676.73|12676.73|12676.73|0
1629373660000|2021-08-19 11:47:40|12677.18|12677.18|12677.56|12677.56|12677.56|12677.56|12677.18|12677.18|0
1629373670000|2021-08-19 11:47:50|12678.03|12678.03|12678.8|12678.8|12678.8|12678.8|12678.03|12678.03|0
1629373680000|2021-08-19 11:48:00|12678.35|12678.35|12678.24|12678.24|12678.35|12678.35|12678.24|12678.24|0
1629373740000|2021-08-19 11:49:00|12677.8|12677.8|12677.06|12677.06|12677.8|12677.8|12677.06|12677.06|0
1629373760000|2021-08-19 11:49:20|12677.49|12677.49|12677.93|12677.93|12677.93|12677.93|12677.49|12677.49|0
1629373770000|2021-08-19 11:49:30|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|0
1629373800000|2021-08-19 11:50:00|12678.11|12678.11|12678.13|12678.13|12678.62|12678.62|12678.11|12678.11|0
1629373810000|2021-08-19 11:50:10|12677.66|12677.66|12677.34|12677.34|12677.66|12677.66|12677.34|12677.34|0
1629373830000|2021-08-19 11:50:30|12676.97|12676.97|12676.81|12676.81|12676.97|12676.97|12676.81|12676.81|0
1629373840000|2021-08-19 11:50:40|12676.67|12676.67|12676.67|12676.67|12676.67|12676.67|12676.67|12676.67|0
1629373850000|2021-08-19 11:50:50|12676.22|12676.22|12676.22|12676.22|12676.22|12676.22|12676.22|12676.22|0
1629373880000|2021-08-19 11:51:20|12675.98|12675.98|12675.98|12675.98|12676.13|12676.13|12675.98|12675.98|0
1629373910000|2021-08-19 11:51:50|12676.13|12676.13|12675.69|12675.69|12676.13|12676.13|12675.69|12675.69|0
1629373940000|2021-08-19 11:52:20|12675.33|12675.33|12675.33|12675.33|12675.33|12675.33|12675.33|12675.33|0
1629373960000|2021-08-19 11:52:40|12674.86|12674.86|12674.86|12674.86|12674.86|12674.86|12674.86|12674.86|0
1629373970000|2021-08-19 11:52:50|12674.71|12674.71|12674.71|12674.71|12674.71|12674.71|12674.71|12674.71|0
1629373980000|2021-08-19 11:53:00|12673.11|12673.11|12670.45|12670.45|12673.11|12673.11|12670.45|12670.45|0
1629373990000|2021-08-19 11:53:10|12669.98|12669.98|12669.96|12669.96|12670.39|12670.39|12669.96|12669.96|0
1629374000000|2021-08-19 11:53:20|12669.51|12669.51|12669.51|12669.51|12669.51|12669.51|12669.51|12669.51|0
1629374020000|2021-08-19 11:53:40|12669.32|12669.32|12665.47|12665.47|12669.32|12669.32|12665.47|12665.47|0
1629374030000|2021-08-19 11:53:50|12665|12665|12664.64|12664.64|12665|12665|12664.64|12664.64|0
1629374040000|2021-08-19 11:54:00|12664.71|12664.71|12664.84|12664.84|12664.84|12664.84|12664.64|12664.64|0
1629374050000|2021-08-19 11:54:10|12664.68|12664.68|12663.91|12663.91|12664.68|12664.68|12663.91|12663.91|0
1629374060000|2021-08-19 11:54:20|12663.72|12663.72|12663.58|12663.58|12663.72|12663.72|12663.58|12663.58|0
1629374070000|2021-08-19 11:54:30|12663.72|12663.72|12663.57|12663.57|12663.72|12663.72|12663.57|12663.57|0
1629374080000|2021-08-19 11:54:40|12664.02|12664.02|12664.45|12664.45|12664.45|12664.45|12664.02|12664.02|0
1629374100000|2021-08-19 11:55:00|12664.73|12664.73|12664.84|12664.84|12664.84|12664.84|12664.57|12664.57|0
1629374110000|2021-08-19 11:55:10|12664.9|12664.9|12664.9|12664.9|12664.9|12664.9|12664.9|12664.9|0
1629374120000|2021-08-19 11:55:20|12664.72|12664.72|12665.42|12665.42|12665.42|12665.42|12664.72|12664.72|0
1629374150000|2021-08-19 11:55:50|12665.87|12665.87|12665.55|12665.55|12665.87|12665.87|12665.55|12665.55|0
1629374160000|2021-08-19 11:56:00|12665.84|12665.84|12667.66|12667.66|12667.76|12667.76|12665.84|12665.84|0
1629374200000|2021-08-19 11:56:40|12667.52|12667.52|12667.07|12667.07|12667.52|12667.52|12667.07|12667.07|0
1629374210000|2021-08-19 11:56:50|12666.89|12666.89|12666.89|12666.89|12666.89|12666.89|12666.89|12666.89|0
1629374220000|2021-08-19 11:57:00|12667.12|12667.12|12667.12|12667.12|12667.12|12667.12|12667.12|12667.12|0
1629374230000|2021-08-19 11:57:10|12667.29|12667.29|12669.44|12669.44|12669.44|12669.44|12667.29|12667.29|0
1629374280000|2021-08-19 11:58:00|12669.55|12669.55|12669.55|12669.55|12669.55|12669.55|12669.55|12669.55|0
1629374300000|2021-08-19 11:58:20|12670.35|12670.35|12670.35|12670.35|12670.35|12670.35|12670.35|12670.35|0
1629374310000|2021-08-19 11:58:30|12670.41|12670.41|12670.56|12670.56|12670.56|12670.56|12670.41|12670.41|0
1629374320000|2021-08-19 11:58:40|12671.03|12671.03|12671.03|12671.03|12671.03|12671.03|12671.03|12671.03|0
1629374350000|2021-08-19 11:59:10|12671.92|12671.92|12671.92|12671.92|12671.92|12671.92|12671.92|12671.92|0
1629374360000|2021-08-19 11:59:20|12672.07|12672.07|12672.07|12672.07|12672.07|12672.07|12672.07|12672.07|0
1629374370000|2021-08-19 11:59:30|12672.22|12672.22|12672.22|12672.22|12672.22|12672.22|12672.22|12672.22|0
1629374390000|2021-08-19 11:59:50|12672.83|12672.83|12674.02|12674.02|12674.02|12674.02|12672.83|12672.83|0
1629374400000|2021-08-19 12:00:00|12674.65|12674.65|12674.02|12674.02|12674.65|12674.65|12674.02|12674.02|0
1629374410000|2021-08-19 12:00:10|12673.08|12673.08|12672.74|12672.74|12673.08|12673.08|12672.74|12672.74|0
1629374440000|2021-08-19 12:00:40|12671.94|12671.94|12670.25|12670.25|12671.94|12671.94|12670.25|12670.25|0
1629374450000|2021-08-19 12:00:50|12669.82|12669.82|12670.07|12670.07|12670.07|12670.07|12669.75|12669.75|0
1629374460000|2021-08-19 12:01:00|12669.83|12669.83|12670.99|12670.99|12670.99|12670.99|12669.83|12669.83|0
1629374470000|2021-08-19 12:01:10|12671.43|12671.43|12671.43|12671.43|12671.43|12671.43|12671.43|12671.43|0
1629374480000|2021-08-19 12:01:20|12671.57|12671.57|12671.38|12671.38|12671.57|12671.57|12671.38|12671.38|0
1629374510000|2021-08-19 12:01:50|12671.82|12671.82|12671.82|12671.82|12671.82|12671.82|12671.82|12671.82|0
1629374520000|2021-08-19 12:02:00|12671.76|12671.76|12670.28|12670.28|12671.76|12671.76|12670.28|12670.28|0
1629374530000|2021-08-19 12:02:10|12668.24|12668.24|12667.87|12667.87|12668.24|12668.24|12667.79|12667.79|0
1629374540000|2021-08-19 12:02:20|12667.72|12667.72|12666.45|12666.45|12667.72|12667.72|12666.45|12666.45|0
1629374550000|2021-08-19 12:02:30|12666.01|12666.01|12665.85|12665.85|12666.01|12666.01|12665.85|12665.85|0
1629374560000|2021-08-19 12:02:40|12666.21|12666.21|12666.21|12666.21|12666.21|12666.21|12666.21|12666.21|0
1629374570000|2021-08-19 12:02:50|12666.65|12666.65|12666.65|12666.65|12666.65|12666.65|12666.65|12666.65|0
1629374580000|2021-08-19 12:03:00|12666.41|12666.41|12665.63|12665.63|12666.41|12666.41|12665.63|12665.63|0
1629374590000|2021-08-19 12:03:10|12666.07|12666.07|12666.3|12666.3|12666.3|12666.3|12665.5|12665.5|0
1629374600000|2021-08-19 12:03:20|12665.8|12665.8|12665.48|12665.48|12665.8|12665.8|12665.48|12665.48|0
1629374610000|2021-08-19 12:03:30|12665.02|12665.02|12664.41|12664.41|12665.02|12665.02|12664.41|12664.41|0
1629374620000|2021-08-19 12:03:40|12663.97|12663.97|12663.89|12663.89|12663.97|12663.97|12663.6|12663.6|0
1629374640000|2021-08-19 12:04:00|12664.06|12664.06|12664.06|12664.06|12664.06|12664.06|12664.06|12664.06|0
1629374650000|2021-08-19 12:04:10|12664.5|12664.5|12664.5|12664.5|12664.5|12664.5|12664.5|12664.5|0
1629374660000|2021-08-19 12:04:20|12664.86|12664.86|12665.64|12665.64|12665.64|12665.64|12664.86|12664.86|0
1629374670000|2021-08-19 12:04:30|12665.83|12665.83|12666.89|12666.89|12666.89|12666.89|12665.83|12665.83|0
1629374680000|2021-08-19 12:04:40|12667.04|12667.04|12667.14|12667.14|12667.14|12667.14|12667.04|12667.04|0
1629374690000|2021-08-19 12:04:50|12667.94|12667.94|12669.96|12669.96|12669.96|12669.96|12667.94|12667.94|0
1629374700000|2021-08-19 12:05:00|12669.82|12669.82|12670.14|12670.14|12670.14|12670.14|12669.82|12669.82|0
1629374740000|2021-08-19 12:05:40|12670.58|12670.58|12670.58|12670.58|12670.58|12670.58|12670.58|12670.58|0
1629374750000|2021-08-19 12:05:50|12670.14|12670.14|12670.14|12670.14|12670.14|12670.14|12670.14|12670.14|0
1629374800000|2021-08-19 12:06:40|12671.02|12671.02|12671.45|12671.45|12671.45|12671.45|12671.02|12671.02|0
1629374820000|2021-08-19 12:07:00|12671.55|12671.55|12671.55|12671.55|12671.55|12671.55|12671.55|12671.55|0
1629374850000|2021-08-19 12:07:30|12672|12672|12672.43|12672.43|12672.43|12672.43|12672|12672|0
1629374860000|2021-08-19 12:07:40|12672.75|12672.75|12673.63|12673.63|12673.63|12673.63|12672.75|12672.75|0
1629374870000|2021-08-19 12:07:50|12673.77|12673.77|12674.21|12674.21|12674.21|12674.21|12673.77|12673.77|0
1629374880000|2021-08-19 12:08:00|12674.65|12674.65|12673.77|12673.77|12674.65|12674.65|12673.77|12673.77|0
1629374890000|2021-08-19 12:08:10|12673.61|12673.61|12673.61|12673.61|12673.61|12673.61|12673.61|12673.61|0
1629374900000|2021-08-19 12:08:20|12673.45|12673.45|12673.81|12673.81|12673.81|12673.81|12673.45|12673.45|0
1629374940000|2021-08-19 12:09:00|12673.67|12673.67|12675.66|12675.66|12675.66|12675.66|12673.67|12673.67|0
1629374950000|2021-08-19 12:09:10|12676.16|12676.16|12675.36|12675.36|12676.16|12676.16|12675.36|12675.36|0
1629374960000|2021-08-19 12:09:20|12673.75|12673.75|12672.95|12672.95|12673.75|12673.75|12672.95|12672.95|0
1629374970000|2021-08-19 12:09:30|12673.83|12673.83|12673.83|12673.83|12673.83|12673.83|12673.83|12673.83|0
1629374980000|2021-08-19 12:09:40|12674.15|12674.15|12674.59|12674.59|12674.59|12674.59|12674.15|12674.15|0
1629374990000|2021-08-19 12:09:50|12675.03|12675.03|12675.03|12675.03|12675.03|12675.03|12675.03|12675.03|0
1629375020000|2021-08-19 12:10:20|12675.47|12675.47|12675.47|12675.47|12675.47|12675.47|12675.47|12675.47|0
1629375040000|2021-08-19 12:10:40|12675.4|12675.4|12679.08|12679.08|12679.23|12679.23|12675.4|12675.4|0
1629375070000|2021-08-19 12:11:10|12679.52|12679.52|12679.52|12679.52|12679.52|12679.52|12679.52|12679.52|0
1629375080000|2021-08-19 12:11:20|12679.91|12679.91|12680.14|12680.14|12680.14|12680.14|12679.91|12679.91|0
1629375090000|2021-08-19 12:11:30|12680.38|12680.38|12680.38|12680.38|12680.38|12680.38|12680.38|12680.38|0
1629375100000|2021-08-19 12:11:40|12680.69|12680.69|12680.69|12680.69|12680.69|12680.69|12680.69|12680.69|0
1629375110000|2021-08-19 12:11:50|12680.99|12680.99|12681.61|12681.61|12681.61|12681.61|12680.81|12680.81|0
1629375120000|2021-08-19 12:12:00|12681.97|12681.97|12683.45|12683.45|12683.45|12683.45|12681.97|12681.97|0
1629375150000|2021-08-19 12:12:30|12682.57|12682.57|12682.94|12682.94|12682.94|12682.94|12682.57|12682.57|0
1629375160000|2021-08-19 12:12:40|12683.12|12683.12|12684.83|12684.83|12684.83|12684.83|12683.12|12683.12|0
1629375180000|2021-08-19 12:13:00|12684.36|12684.36|12685.17|12685.17|12685.17|12685.17|12684.36|12684.36|0
1629375200000|2021-08-19 12:13:20|12685.27|12685.27|12684.93|12684.93|12685.27|12685.27|12684.93|12684.93|0
1629375240000|2021-08-19 12:14:00|12684.61|12684.61|12684.18|12684.18|12684.61|12684.61|12684.18|12684.18|0
1629375250000|2021-08-19 12:14:10|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|12683.24|0
1629375270000|2021-08-19 12:14:30|12683.48|12683.48|12683.38|12683.38|12684.37|12684.37|12683.38|12683.38|0
1629375290000|2021-08-19 12:14:50|12682.94|12682.94|12681.78|12681.78|12682.94|12682.94|12681.78|12681.78|0
1629375300000|2021-08-19 12:15:00|12681.49|12681.49|12680.36|12680.36|12681.49|12681.49|12680.36|12680.36|0
1629375310000|2021-08-19 12:15:10|12679.87|12679.87|12679.85|12679.85|12679.87|12679.87|12679.67|12679.67|0
1629375330000|2021-08-19 12:15:30|12679.54|12679.54|12679.17|12679.17|12679.54|12679.54|12679.17|12679.17|0
1629375350000|2021-08-19 12:15:50|12678.99|12678.99|12678.99|12678.99|12678.99|12678.99|12678.99|12678.99|0
1629375360000|2021-08-19 12:16:00|12678.73|12678.73|12676.76|12676.76|12678.73|12678.73|12676.76|12676.76|0
1629375390000|2021-08-19 12:16:30|12676.29|12676.29|12676.29|12676.29|12676.29|12676.29|12676.29|12676.29|0
1629375400000|2021-08-19 12:16:40|12676.61|12676.61|12676.61|12676.61|12676.61|12676.61|12676.61|12676.61|0
1629375410000|2021-08-19 12:16:50|12678.2|12678.2|12679.92|12679.92|12679.92|12679.92|12678.2|12678.2|0
1629375420000|2021-08-19 12:17:00|12678.97|12678.97|12676.56|12676.56|12678.97|12678.97|12676.56|12676.56|0
1629375430000|2021-08-19 12:17:10|12675.76|12675.76|12675.46|12675.46|12675.76|12675.76|12675.46|12675.46|0
1629375450000|2021-08-19 12:17:30|12675.14|12675.14|12675.63|12675.63|12675.63|12675.63|12675.14|12675.14|0
1629375460000|2021-08-19 12:17:40|12675.95|12675.95|12675.95|12675.95|12675.95|12675.95|12675.95|12675.95|0
1629375530000|2021-08-19 12:18:50|12676.09|12676.09|12676.09|12676.09|12676.09|12676.09|12676.09|12676.09|0
1629375540000|2021-08-19 12:19:00|12675.79|12675.79|12675.79|12675.79|12675.79|12675.79|12675.79|12675.79|0
1629375560000|2021-08-19 12:19:20|12675.35|12675.35|12675.35|12675.35|12675.35|12675.35|12675.35|12675.35|0
1629375570000|2021-08-19 12:19:30|12674.99|12674.99|12674.99|12674.99|12674.99|12674.99|12674.99|12674.99|0
1629375590000|2021-08-19 12:19:50|12675.13|12675.13|12675.13|12675.13|12675.13|12675.13|12675.13|12675.13|0
1629375600000|2021-08-19 12:20:00|12675.04|12675.04|12674.81|12674.81|12675.24|12675.24|12674.6|12674.6|0
1629375620000|2021-08-19 12:20:20|12675.24|12675.24|12678.73|12678.73|12678.73|12678.73|12675.24|12675.24|0
1629375630000|2021-08-19 12:20:30|12679.18|12679.18|12679.37|12679.37|12679.37|12679.37|12679.18|12679.18|0
1629375640000|2021-08-19 12:20:40|12680.24|12680.24|12680.68|12680.68|12680.68|12680.68|12680.24|12680.24|0
1629375680000|2021-08-19 12:21:20|12680.57|12680.57|12681.84|12681.84|12681.84|12681.84|12680.57|12680.57|0
1629375720000|2021-08-19 12:22:00|12681.4|12681.4|12681.4|12681.4|12681.4|12681.4|12681.4|12681.4|0
1629375730000|2021-08-19 12:22:10|12681.51|12681.51|12681.66|12681.66|12681.66|12681.66|12681.51|12681.51|0
1629375760000|2021-08-19 12:22:40|12681.81|12681.81|12683.79|12683.79|12684.24|12684.24|12681.81|12681.81|0
1629375770000|2021-08-19 12:22:50|12683.48|12683.48|12683.8|12683.8|12683.8|12683.8|12683.48|12683.48|0
1629375780000|2021-08-19 12:23:00|12684.6|12684.6|12684.75|12684.75|12684.84|12684.84|12684.6|12684.6|0
1629375790000|2021-08-19 12:23:10|12684.64|12684.64|12684.64|12684.64|12684.64|12684.64|12684.64|12684.64|0
1629375820000|2021-08-19 12:23:40|12684.96|12684.96|12684.96|12684.96|12684.96|12684.96|12684.96|12684.96|0
1629375830000|2021-08-19 12:23:50|12685.18|12685.18|12685.07|12685.07|12685.18|12685.18|12685.07|12685.07|0
1629375840000|2021-08-19 12:24:00|12685.31|12685.31|12685.5|12685.5|12685.5|12685.5|12685.31|12685.31|0
1629375870000|2021-08-19 12:24:30|12685.31|12685.31|12685.31|12685.31|12685.31|12685.31|12685.31|12685.31|0
1629375890000|2021-08-19 12:24:50|12685.95|12685.95|12686.09|12686.09|12686.09|12686.09|12685.95|12685.95|0
1629375900000|2021-08-19 12:25:00|12686.34|12686.34|12686.03|12686.03|12686.34|12686.34|12685.46|12685.46|0
1629375910000|2021-08-19 12:25:10|12686.48|12686.48|12686.53|12686.53|12687.15|12687.15|12686.48|12686.48|0
1629375940000|2021-08-19 12:25:40|12687.33|12687.33|12687.33|12687.33|12687.33|12687.33|12687.33|12687.33|0
1629375960000|2021-08-19 12:26:00|12687.58|12687.58|12687.58|12687.58|12687.58|12687.58|12687.58|12687.58|0
1629375970000|2021-08-19 12:26:10|12687.42|12687.42|12686.68|12686.68|12687.42|12687.42|12686.68|12686.68|0
1629375990000|2021-08-19 12:26:30|12686.86|12686.86|12686.68|12686.68|12686.86|12686.86|12686.68|12686.68|0
1629376010000|2021-08-19 12:26:50|12686.53|12686.53|12686.53|12686.53|12686.53|12686.53|12686.53|12686.53|0
1629376020000|2021-08-19 12:27:00|12686.39|12686.39|12686.39|12686.39|12686.39|12686.39|12686.39|12686.39|0
1629376030000|2021-08-19 12:27:10|12686.24|12686.24|12685.95|12685.95|12686.24|12686.24|12685.95|12685.95|0
1629376040000|2021-08-19 12:27:20|12685.8|12685.8|12685.8|12685.8|12685.8|12685.8|12685.8|12685.8|0
1629376060000|2021-08-19 12:27:40|12685.57|12685.57|12685.32|12685.32|12685.57|12685.57|12685.32|12685.32|0
1629376070000|2021-08-19 12:27:50|12685.17|12685.17|12684.87|12684.87|12685.17|12685.17|12684.87|12684.87|0
1629376080000|2021-08-19 12:28:00|12684.72|12684.72|12684.86|12684.86|12684.86|12684.86|12684.72|12684.72|0
1629376090000|2021-08-19 12:28:10|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|0
1629376100000|2021-08-19 12:28:20|12684.86|12684.86|12684.86|12684.86|12684.86|12684.86|12684.86|12684.86|0
1629376110000|2021-08-19 12:28:30|12684.75|12684.75|12684.57|12684.57|12684.75|12684.75|12684.57|12684.57|0
1629376130000|2021-08-19 12:28:50|12684.71|12684.71|12684.71|12684.71|12684.71|12684.71|12684.71|12684.71|0
1629376140000|2021-08-19 12:29:00|12684.42|12684.42|12684.28|12684.28|12684.42|12684.42|12684.28|12684.28|0
1629376150000|2021-08-19 12:29:10|12683.83|12683.83|12683.29|12683.29|12683.83|12683.83|12683.29|12683.29|0
1629376160000|2021-08-19 12:29:20|12682.76|12682.76|12683.19|12683.19|12683.19|12683.19|12682.76|12682.76|0
1629376170000|2021-08-19 12:29:30|12683.05|12683.05|12683.05|12683.05|12683.05|12683.05|12683.05|12683.05|0
1629376180000|2021-08-19 12:29:40|12681.96|12681.96|12679.75|12679.75|12681.96|12681.96|12679.75|12679.75|0
1629376190000|2021-08-19 12:29:50|12679.44|12679.44|12679.36|12679.36|12679.44|12679.44|12679.36|12679.36|0
1629376200000|2021-08-19 12:30:00|12678.91|12678.91|12678.47|12678.47|12678.91|12678.91|12678.47|12678.47|0
1629376210000|2021-08-19 12:30:10|12678.78|12678.78|12678.78|12678.78|12678.78|12678.78|12678.78|12678.78|0
1629376220000|2021-08-19 12:30:20|12678.64|12678.64|12678.64|12678.64|12678.64|12678.64|12678.64|12678.64|0
1629376240000|2021-08-19 12:30:40|12677.83|12677.83|12677.51|12677.51|12677.83|12677.83|12677.51|12677.51|0
1629376250000|2021-08-19 12:30:50|12677.04|12677.04|12677.04|12677.04|12677.04|12677.04|12677.04|12677.04|0
1629376260000|2021-08-19 12:31:00|12676.32|12676.32|12675.69|12675.69|12676.32|12676.32|12675.69|12675.69|0
1629376320000|2021-08-19 12:32:00|12675.55|12675.55|12675.71|12675.71|12675.71|12675.71|12675.55|12675.55|0
1629376330000|2021-08-19 12:32:10|12675.63|12675.63|12674.52|12674.52|12675.63|12675.63|12674.52|12674.52|0
1629376340000|2021-08-19 12:32:20|12674.84|12674.84|12674.84|12674.84|12674.84|12674.84|12674.84|12674.84|0
1629376360000|2021-08-19 12:32:40|12674.77|12674.77|12674.64|12674.64|12674.77|12674.77|12674.64|12674.64|0
1629376370000|2021-08-19 12:32:50|12674.78|12674.78|12674.65|12674.65|12674.78|12674.78|12674.29|12674.29|0
1629376380000|2021-08-19 12:33:00|12674.82|12674.82|12674.83|12674.83|12674.83|12674.83|12674.5|12674.5|0
1629376390000|2021-08-19 12:33:10|12674.98|12674.98|12674.98|12674.98|12675.09|12675.09|12674.98|12674.98|0
1629376400000|2021-08-19 12:33:20|12674.18|12674.18|12673.63|12673.63|12674.18|12674.18|12673.63|12673.63|0
1629376410000|2021-08-19 12:33:30|12673.87|12673.87|12673.87|12673.87|12673.87|12673.87|12673.87|12673.87|0
1629376420000|2021-08-19 12:33:40|12673.42|12673.42|12672.93|12672.93|12673.42|12673.42|12672.93|12672.93|0
1629376440000|2021-08-19 12:34:00|12672.49|12672.49|12672.49|12672.49|12672.49|12672.49|12672.49|12672.49|0
1629376450000|2021-08-19 12:34:10|12672.17|12672.17|12671.7|12671.7|12672.17|12672.17|12671.7|12671.7|0
1629376480000|2021-08-19 12:34:40|12671.56|12671.56|12671.56|12671.56|12671.56|12671.56|12671.56|12671.56|0
1629376490000|2021-08-19 12:34:50|12671.5|12671.5|12671.31|12671.31|12671.5|12671.5|12671.31|12671.31|0
1629376500000|2021-08-19 12:35:00|12670.95|12670.95|12670.36|12670.36|12670.95|12670.95|12670.34|12670.34|0
1629376510000|2021-08-19 12:35:10|12670.04|12670.04|12670.04|12670.04|12670.04|12670.04|12670.04|12670.04|0
1629376520000|2021-08-19 12:35:20|12670.36|12670.36|12671.07|12671.07|12671.07|12671.07|12670.36|12670.36|0
1629376530000|2021-08-19 12:35:30|12671.54|12671.54|12671.99|12671.99|12672.13|12672.13|12671.54|12671.54|0
1629376540000|2021-08-19 12:35:40|12672.3|12672.3|12672.3|12672.3|12672.3|12672.3|12672.3|12672.3|0
1629376600000|2021-08-19 12:36:40|12672.12|12672.12|12671.24|12671.24|12672.12|12672.12|12670.8|12670.8|0
1629376610000|2021-08-19 12:36:50|12671.55|12671.55|12672.95|12672.95|12672.95|12672.95|12671.55|12671.55|0
1629376620000|2021-08-19 12:37:00|12672.81|12672.81|12672.75|12672.75|12672.81|12672.81|12672.31|12672.31|0
1629376630000|2021-08-19 12:37:10|12672.6|12672.6|12672.6|12672.6|12672.6|12672.6|12672.6|12672.6|0
1629376650000|2021-08-19 12:37:30|12672.69|12672.69|12672.69|12672.69|12672.69|12672.69|12672.69|12672.69|0
1629376660000|2021-08-19 12:37:40|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|12672.88|0
1629376670000|2021-08-19 12:37:50|12672.69|12672.69|12672.69|12672.69|12672.69|12672.69|12672.69|12672.69|0
1629376690000|2021-08-19 12:38:10|12672.52|12672.52|12672.52|12672.52|12672.52|12672.52|12672.52|12672.52|0
1629376700000|2021-08-19 12:38:20|12672.05|12672.05|12672.05|12672.05|12672.05|12672.05|12672.05|12672.05|0
1629376730000|2021-08-19 12:38:50|12671.61|12671.61|12671.98|12671.98|12671.98|12671.98|12671.61|12671.61|0
1629376740000|2021-08-19 12:39:00|12672.27|12672.27|12672.26|12672.26|12672.36|12672.36|12672.26|12672.26|0
1629376760000|2021-08-19 12:39:20|12672.41|12672.41|12673.29|12673.29|12673.29|12673.29|12672.41|12672.41|0
1629376780000|2021-08-19 12:39:40|12673.18|12673.18|12672.84|12672.84|12673.18|12673.18|12672.84|12672.84|0
1629376790000|2021-08-19 12:39:50|12672.99|12672.99|12674.93|12674.93|12674.93|12674.93|12672.99|12672.99|0
1629376800000|2021-08-19 12:40:00|12675.29|12675.29|12678.72|12678.72|12678.72|12678.72|12675.29|12675.29|0
1629376810000|2021-08-19 12:40:10|12679.52|12679.52|12681.72|12681.72|12681.72|12681.72|12679.52|12679.52|0
1629376820000|2021-08-19 12:40:20|12681.91|12681.91|12681.91|12681.91|12681.91|12681.91|12681.91|12681.91|0
1629376840000|2021-08-19 12:40:40|12681.59|12681.59|12681.27|12681.27|12681.59|12681.59|12681.27|12681.27|0
1629376850000|2021-08-19 12:40:50|12681.71|12681.71|12681.71|12681.71|12681.71|12681.71|12681.71|12681.71|0
1629376860000|2021-08-19 12:41:00|12681.24|12681.24|12681.24|12681.24|12681.24|12681.24|12681.24|12681.24|0
1629376870000|2021-08-19 12:41:10|12681.69|12681.69|12681.54|12681.54|12681.69|12681.69|12681.54|12681.54|0
1629376880000|2021-08-19 12:41:20|12681.08|12681.08|12680.27|12680.27|12681.08|12681.08|12680.27|12680.27|0
1629376900000|2021-08-19 12:41:40|12680.16|12680.16|12680.61|12680.61|12680.61|12680.61|12680.16|12680.16|0
1629376910000|2021-08-19 12:41:50|12680.75|12680.75|12681.57|12681.57|12681.57|12681.57|12680.75|12680.75|0
1629376920000|2021-08-19 12:42:00|12682.5|12682.5|12681.03|12681.03|12682.5|12682.5|12681.03|12681.03|0
1629376960000|2021-08-19 12:42:40|12680.85|12680.85|12681.08|12681.08|12681.08|12681.08|12680.85|12680.85|0
1629376970000|2021-08-19 12:42:50|12680.72|12680.72|12680.36|12680.36|12680.72|12680.72|12680.36|12680.36|0
1629376990000|2021-08-19 12:43:10|12680.51|12680.51|12680.36|12680.36|12680.51|12680.51|12680.36|12680.36|0
1629377000000|2021-08-19 12:43:20|12680.11|12680.11|12680.11|12680.11|12680.11|12680.11|12680.11|12680.11|0
1629377020000|2021-08-19 12:43:40|12679.67|12679.67|12679.53|12679.53|12679.67|12679.67|12679.53|12679.53|0
1629377030000|2021-08-19 12:43:50|12679.98|12679.98|12679.98|12679.98|12679.98|12679.98|12679.98|12679.98|0
1629377040000|2021-08-19 12:44:00|12679.83|12679.83|12679.2|12679.2|12679.83|12679.83|12679.2|12679.2|0
1629377050000|2021-08-19 12:44:10|12678.88|12678.88|12678.45|12678.45|12678.88|12678.88|12678.14|12678.14|0
1629377070000|2021-08-19 12:44:30|12679.33|12679.33|12680.6|12680.6|12680.6|12680.6|12679.33|12679.33|0
1629377080000|2021-08-19 12:44:40|12681.04|12681.04|12681.11|12681.11|12681.11|12681.11|12680.8|12680.8|0
1629377120000|2021-08-19 12:45:20|12680.96|12680.96|12680.33|12680.33|12680.96|12680.96|12680.33|12680.33|0
1629377130000|2021-08-19 12:45:30|12679.53|12679.53|12678.72|12678.72|12679.53|12679.53|12678.72|12678.72|0
1629377140000|2021-08-19 12:45:40|12678.28|12678.28|12676.79|12676.79|12678.28|12678.28|12676.7|12676.7|0
1629377150000|2021-08-19 12:45:50|12676.43|12676.43|12676.23|12676.23|12676.43|12676.43|12676.23|12676.23|0
1629377160000|2021-08-19 12:46:00|12676.37|12676.37|12675.62|12675.62|12676.37|12676.37|12675.62|12675.62|0
1629377180000|2021-08-19 12:46:20|12675.3|12675.3|12675.19|12675.19|12675.3|12675.3|12675.19|12675.19|0
1629377230000|2021-08-19 12:47:10|12674.95|12674.95|12674.95|12674.95|12674.95|12674.95|12674.95|12674.95|0
1629377240000|2021-08-19 12:47:20|12674.73|12674.73|12672.25|12672.25|12674.73|12674.73|12672.25|12672.25|0
1629377250000|2021-08-19 12:47:30|12672.61|12672.61|12672.5|12672.5|12672.97|12672.97|12672.5|12672.5|0
1629377260000|2021-08-19 12:47:40|12672.86|12672.86|12672.41|12672.41|12672.86|12672.86|12672.41|12672.41|0
1629377270000|2021-08-19 12:47:50|12672.27|12672.27|12672.27|12672.27|12672.27|12672.27|12672.27|12672.27|0
1629377290000|2021-08-19 12:48:10|12672.03|12672.03|12672.03|12672.03|12672.03|12672.03|12672.03|12672.03|0
1629377300000|2021-08-19 12:48:20|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|12672.75|0
1629377320000|2021-08-19 12:48:40|12672.31|12672.31|12672.66|12672.66|12672.66|12672.66|12672.07|12672.07|0
1629377330000|2021-08-19 12:48:50|12672.42|12672.42|12672.42|12672.42|12672.42|12672.42|12672.42|12672.42|0
1629377340000|2021-08-19 12:49:00|12672.06|12672.06|12671.62|12671.62|12672.06|12672.06|12671.62|12671.62|0
1629377360000|2021-08-19 12:49:20|12672.42|12672.42|12672.86|12672.86|12672.86|12672.86|12672.42|12672.42|0
1629377380000|2021-08-19 12:49:40|12672.5|12672.5|12672.5|12672.5|12672.5|12672.5|12672.5|12672.5|0
1629377390000|2021-08-19 12:49:50|12672.86|12672.86|12672.86|12672.86|12672.86|12672.86|12672.86|12672.86|0
1629377400000|2021-08-19 12:50:00|12672.71|12672.71|12672.1|12672.1|12672.71|12672.71|12672.1|12672.1|0
1629377410000|2021-08-19 12:50:10|12672.42|12672.42|12672.1|12672.1|12672.42|12672.42|12672.1|12672.1|0
1629377450000|2021-08-19 12:50:50|12672.42|12672.42|12672.42|12672.42|12672.42|12672.42|12672.42|12672.42|0
1629377460000|2021-08-19 12:51:00|12672.03|12672.03|12672.03|12672.03|12672.03|12672.03|12672.03|12672.03|0
1629377480000|2021-08-19 12:51:20|12672.48|12672.48|12672.48|12672.48|12672.48|12672.48|12672.48|12672.48|0
1629377500000|2021-08-19 12:51:40|12672.62|12672.62|12672.62|12672.62|12672.62|12672.62|12672.62|12672.62|0
1629377510000|2021-08-19 12:51:50|12672.77|12672.77|12672.69|12672.69|12672.93|12672.93|12672.6|12672.6|0
1629377530000|2021-08-19 12:52:10|12672.83|12672.83|12672.97|12672.97|12672.97|12672.97|12672.83|12672.83|0
1629377540000|2021-08-19 12:52:20|12672.41|12672.41|12672.41|12672.41|12672.41|12672.41|12672.41|12672.41|0
1629377550000|2021-08-19 12:52:30|12671.96|12671.96|12671.96|12671.96|12671.96|12671.96|12671.96|12671.96|0
1629377570000|2021-08-19 12:52:50|12671.64|12671.64|12671.64|12671.64|12671.64|12671.64|12671.64|12671.64|0
1629377580000|2021-08-19 12:53:00|12671.79|12671.79|12671.94|12671.94|12671.94|12671.94|12671.79|12671.79|0
1629377590000|2021-08-19 12:53:10|12672.38|12672.38|12672.38|12672.38|12672.38|12672.38|12672.38|12672.38|0
1629377610000|2021-08-19 12:53:30|12672.83|12672.83|12673.6|12673.6|12673.6|12673.6|12672.83|12672.83|0
1629377620000|2021-08-19 12:53:40|12673.36|12673.36|12673.64|12673.64|12673.64|12673.64|12672.91|12672.91|0
1629377630000|2021-08-19 12:53:50|12673.19|12673.19|12673.1|12673.1|12673.19|12673.19|12672.95|12672.95|0
1629377640000|2021-08-19 12:54:00|12672.93|12672.93|12672.93|12672.93|12672.93|12672.93|12672.93|12672.93|0
1629377660000|2021-08-19 12:54:20|12672.46|12672.46|12671.83|12671.83|12672.72|12672.72|12671.83|12671.83|0
1629377670000|2021-08-19 12:54:30|12672|12672|12668.91|12668.91|12672|12672|12668.91|12668.91|0
1629377680000|2021-08-19 12:54:40|12668.72|12668.72|12668.58|12668.58|12668.72|12668.72|12668.24|12668.24|0
1629377690000|2021-08-19 12:54:50|12668.51|12668.51|12668.97|12668.97|12668.97|12668.97|12668.51|12668.51|0
1629377700000|2021-08-19 12:55:00|12669.33|12669.33|12669.33|12669.33|12669.33|12669.33|12669.33|12669.33|0
1629377710000|2021-08-19 12:55:10|12669.8|12669.8|12670.35|12670.35|12670.44|12670.44|12669.8|12669.8|0
1629377720000|2021-08-19 12:55:20|12670.79|12670.79|12670.66|12670.66|12670.79|12670.79|12670.66|12670.66|0
1629377730000|2021-08-19 12:55:30|12670.42|12670.42|12670.42|12670.42|12670.42|12670.42|12670.42|12670.42|0
1629377740000|2021-08-19 12:55:40|12670.35|12670.35|12670.35|12670.35|12670.35|12670.35|12670.35|12670.35|0
1629377750000|2021-08-19 12:55:50|12670.55|12670.55|12669.92|12669.92|12670.55|12670.55|12669.49|12669.49|0
1629377760000|2021-08-19 12:56:00|12669.12|12669.12|12669.26|12669.26|12669.26|12669.26|12669.12|12669.12|0
1629377770000|2021-08-19 12:56:10|12669.4|12669.4|12668.82|12668.82|12669.4|12669.4|12668.82|12668.82|0
1629377780000|2021-08-19 12:56:20|12668.97|12668.97|12668.21|12668.21|12669.11|12669.11|12668.21|12668.21|0
1629377790000|2021-08-19 12:56:30|12668.68|12668.68|12669.37|12669.37|12669.37|12669.37|12668.44|12668.44|0
1629377800000|2021-08-19 12:56:40|12669.47|12669.47|12669.79|12669.79|12669.79|12669.79|12669.47|12669.47|0
1629377810000|2021-08-19 12:56:50|12669.64|12669.64|12669.2|12669.2|12669.64|12669.64|12669.2|12669.2|0
1629377820000|2021-08-19 12:57:00|12669.05|12669.05|12669.05|12669.05|12669.05|12669.05|12669.05|12669.05|0
1629377840000|2021-08-19 12:57:20|12669.12|12669.12|12669.12|12669.12|12669.12|12669.12|12669.12|12669.12|0
1629377850000|2021-08-19 12:57:30|12668.65|12668.65|12667.77|12667.77|12668.65|12668.65|12667.77|12667.77|0
1629377900000|2021-08-19 12:58:20|12668.07|12668.07|12668.07|12668.07|12668.07|12668.07|12668.07|12668.07|0
1629377910000|2021-08-19 12:58:30|12667.91|12667.91|12667.91|12667.91|12667.91|12667.91|12667.91|12667.91|0
1629377940000|2021-08-19 12:59:00|12668.36|12668.36|12668.36|12668.36|12668.36|12668.36|12668.36|12668.36|0
1629377950000|2021-08-19 12:59:10|12668.68|12668.68|12668.24|12668.24|12669|12669|12668.24|12668.24|0
1629377970000|2021-08-19 12:59:30|12668.09|12668.09|12668.09|12668.09|12668.09|12668.09|12668.09|12668.09|0
1629377980000|2021-08-19 12:59:40|12668.28|12668.28|12668.12|12668.12|12668.28|12668.28|12668.12|12668.12|0
1629378000000|2021-08-19 13:00:00|12667.81|12667.81|12668.88|12668.88|12668.88|12668.88|12667.81|12667.81|0
1629378040000|2021-08-19 13:00:40|12668.56|12668.56|12668.75|12668.75|12668.75|12668.75|12668.56|12668.56|0
1629378050000|2021-08-19 13:00:50|12668.38|12668.38|12668.71|12668.71|12668.71|12668.71|12668.38|12668.38|0
1629378060000|2021-08-19 13:01:00|12668.9|12668.9|12669.35|12669.35|12669.35|12669.35|12668.9|12668.9|0
1629378070000|2021-08-19 13:01:10|12669.54|12669.54|12670.86|12670.86|12670.86|12670.86|12669.54|12669.54|0
1629378090000|2021-08-19 13:01:30|12670.43|12670.43|12670.43|12670.43|12670.43|12670.43|12670.43|12670.43|0
1629378100000|2021-08-19 13:01:40|12670.12|12670.12|12670.12|12670.12|12670.12|12670.12|12670.12|12670.12|0
1629378110000|2021-08-19 13:01:50|12669.64|12669.64|12669.64|12669.64|12669.64|12669.64|12669.64|12669.64|0
1629378130000|2021-08-19 13:02:10|12669.88|12669.88|12670.32|12670.32|12670.32|12670.32|12669.88|12669.88|0
1629378140000|2021-08-19 13:02:20|12670.1|12670.1|12670.1|12670.1|12670.1|12670.1|12670.1|12670.1|0
1629378150000|2021-08-19 13:02:30|12670.46|12670.46|12670.46|12670.46|12670.46|12670.46|12670.46|12670.46|0
1629378160000|2021-08-19 13:02:40|12671.36|12671.36|12671.29|12671.29|12671.36|12671.36|12671.29|12671.29|0
1629378170000|2021-08-19 13:02:50|12671.19|12671.19|12671.19|12671.19|12671.19|12671.19|12671.19|12671.19|0
1629378180000|2021-08-19 13:03:00|12671.63|12671.63|12673.26|12673.26|12673.26|12673.26|12671.63|12671.63|0
1629378200000|2021-08-19 13:03:20|12673.16|12673.16|12673.16|12673.16|12673.16|12673.16|12673.16|12673.16|0
1629378230000|2021-08-19 13:03:50|12673.45|12673.45|12673.45|12673.45|12673.45|12673.45|12673.45|12673.45|0
1629378240000|2021-08-19 13:04:00|12673.64|12673.64|12673.64|12673.64|12673.64|12673.64|12673.64|12673.64|0
1629378250000|2021-08-19 13:04:10|12673.19|12673.19|12673.19|12673.19|12673.19|12673.19|12673.19|12673.19|0
1629378260000|2021-08-19 13:04:20|12673.51|12673.51|12673.51|12673.51|12673.51|12673.51|12673.51|12673.51|0
1629378270000|2021-08-19 13:04:30|12673.41|12673.41|12673.41|12673.41|12673.41|12673.41|12673.41|12673.41|0
1629378280000|2021-08-19 13:04:40|12673.51|12673.51|12673.51|12673.51|12673.51|12673.51|12673.51|12673.51|0
1629378290000|2021-08-19 13:04:50|12673.98|12673.98|12673.98|12673.98|12673.98|12673.98|12673.98|12673.98|0
1629378300000|2021-08-19 13:05:00|12673.67|12673.67|12673.67|12673.67|12673.67|12673.67|12673.67|12673.67|0
1629378310000|2021-08-19 13:05:10|12674.6|12674.6|12674.33|12674.33|12674.6|12674.6|12674.15|12674.15|0
1629378330000|2021-08-19 13:05:30|12673.86|12673.86|12673.86|12673.86|12673.86|12673.86|12673.86|12673.86|0
1629378340000|2021-08-19 13:05:40|12675.13|12675.13|12675.27|12675.27|12675.27|12675.27|12675.13|12675.13|0
1629378350000|2021-08-19 13:05:50|12675.47|12675.47|12678.31|12678.31|12678.31|12678.31|12675.47|12675.47|0
1629378360000|2021-08-19 13:06:00|12678.67|12678.67|12679.06|12679.06|12679.42|12679.42|12678.67|12678.67|0
1629378370000|2021-08-19 13:06:10|12679.25|12679.25|12679.25|12679.25|12679.25|12679.25|12679.25|12679.25|0
1629378400000|2021-08-19 13:06:40|12679.11|12679.11|12679.11|12679.11|12679.11|12679.11|12679.11|12679.11|0
1629378420000|2021-08-19 13:07:00|12678.96|12678.96|12680.09|12680.09|12680.09|12680.09|12678.96|12678.96|0
1629378430000|2021-08-19 13:07:10|12680.53|12680.53|12680.53|12680.53|12680.53|12680.53|12680.53|12680.53|0
1629378440000|2021-08-19 13:07:20|12680.98|12680.98|12680.98|12680.98|12680.98|12680.98|12680.98|12680.98|0
1629378450000|2021-08-19 13:07:30|12681.78|12681.78|12682.08|12682.08|12682.08|12682.08|12681.78|12681.78|0
1629378460000|2021-08-19 13:07:40|12681.64|12681.64|12681.64|12681.64|12681.64|12681.64|12681.64|12681.64|0
1629378490000|2021-08-19 13:08:10|12682.07|12682.07|12681.71|12681.71|12682.07|12682.07|12681.71|12681.71|0
1629378500000|2021-08-19 13:08:20|12681.56|12681.56|12682.99|12682.99|12682.99|12682.99|12681.56|12681.56|0
1629378510000|2021-08-19 13:08:30|12683.13|12683.13|12684.74|12684.74|12684.74|12684.74|12683.13|12683.13|0
1629378520000|2021-08-19 13:08:40|12684.88|12684.88|12684.88|12684.88|12684.88|12684.88|12684.88|12684.88|0
1629378530000|2021-08-19 13:08:50|12685.03|12685.03|12685.63|12685.63|12685.63|12685.63|12684.98|12684.98|0
1629378540000|2021-08-19 13:09:00|12685.88|12685.88|12685.52|12685.52|12685.88|12685.88|12685.31|12685.31|0
1629378550000|2021-08-19 13:09:10|12686.87|12686.87|12686.69|12686.69|12687.13|12687.13|12686.69|12686.69|0
1629378560000|2021-08-19 13:09:20|12687.18|12687.18|12686.94|12686.94|12687.4|12687.4|12686.94|12686.94|0
1629378570000|2021-08-19 13:09:30|12686.74|12686.74|12686.74|12686.74|12686.74|12686.74|12686.74|12686.74|0
1629378580000|2021-08-19 13:09:40|12686.46|12686.46|12685.1|12685.1|12686.46|12686.46|12685.1|12685.1|0
1629378590000|2021-08-19 13:09:50|12685.39|12685.39|12685.32|12685.32|12685.69|12685.69|12685.24|12685.24|0
1629378600000|2021-08-19 13:10:00|12684.43|12684.43|12684.43|12684.43|12684.43|12684.43|12684.43|12684.43|0
1629378620000|2021-08-19 13:10:20|12684.79|12684.79|12684.14|12684.14|12684.79|12684.79|12684.14|12684.14|0
1629378630000|2021-08-19 13:10:30|12684.27|12684.27|12684.27|12684.27|12684.27|12684.27|12684.27|12684.27|0
1629378640000|2021-08-19 13:10:40|12684.19|12684.19|12684.1|12684.1|12684.19|12684.19|12684.1|12684.1|0
1629378650000|2021-08-19 13:10:50|12684.39|12684.39|12684.39|12684.39|12684.39|12684.39|12684.39|12684.39|0
1629378660000|2021-08-19 13:11:00|12684.75|12684.75|12685.87|12685.87|12685.87|12685.87|12684.75|12684.75|0
1629378670000|2021-08-19 13:11:10|12687.93|12687.93|12688.88|12688.88|12688.99|12688.99|12687.93|12687.93|0
1629378680000|2021-08-19 13:11:20|12688.99|12688.99|12689.31|12689.31|12689.31|12689.31|12688.99|12688.99|0
1629378690000|2021-08-19 13:11:30|12689.75|12689.75|12691.32|12691.32|12691.32|12691.32|12689.75|12689.75|0
1629378700000|2021-08-19 13:11:40|12692.92|12692.92|12692.92|12692.92|12692.92|12692.92|12692.92|12692.92|0
1629378710000|2021-08-19 13:11:50|12692.67|12692.67|12692.67|12692.67|12692.67|12692.67|12692.67|12692.67|0
1629378730000|2021-08-19 13:12:10|12692.95|12692.95|12692.54|12692.54|12693.09|12693.09|12692.54|12692.54|0
1629378750000|2021-08-19 13:12:30|12692.64|12692.64|12692.06|12692.06|12692.64|12692.64|12692.06|12692.06|0
1629378760000|2021-08-19 13:12:40|12692.56|12692.56|12692.56|12692.56|12692.56|12692.56|12692.56|12692.56|0
1629378770000|2021-08-19 13:12:50|12693.19|12693.19|12692.83|12692.83|12693.19|12693.19|12692.83|12692.83|0
1629378780000|2021-08-19 13:13:00|12693.17|12693.17|12693.31|12693.31|12693.31|12693.31|12693.17|12693.17|0
1629378790000|2021-08-19 13:13:10|12693.5|12693.5|12693.36|12693.36|12693.5|12693.5|12693.36|12693.36|0
1629378810000|2021-08-19 13:13:30|12693.69|12693.69|12695.26|12695.26|12695.26|12695.26|12693.69|12693.69|0
1629378820000|2021-08-19 13:13:40|12695.71|12695.71|12696.31|12696.31|12696.51|12696.51|12695.71|12695.71|0
1629378840000|2021-08-19 13:14:00|12696.6|12696.6|12696.74|12696.74|12696.74|12696.74|12696.6|12696.6|0
1629378850000|2021-08-19 13:14:10|12696.96|12696.96|12697.4|12697.4|12697.4|12697.4|12696.96|12696.96|0
1629378860000|2021-08-19 13:14:20|12697.87|12697.87|12698.52|12698.52|12698.52|12698.52|12697.87|12697.87|0
1629378870000|2021-08-19 13:14:30|12698.71|12698.71|12699.51|12699.51|12699.51|12699.51|12698.71|12698.71|0
1629378880000|2021-08-19 13:14:40|12699|12699|12699.48|12699.48|12699.48|12699.48|12699|12699|0
1629378890000|2021-08-19 13:14:50|12699.72|12699.72|12699.72|12699.72|12699.72|12699.72|12699.72|12699.72|0
1629378900000|2021-08-19 13:15:00|12700.01|12700.01|12700.41|12700.41|12700.41|12700.41|12699.67|12699.67|0
1629378910000|2021-08-19 13:15:10|12699.68|12699.68|12700.95|12700.95|12701.29|12701.29|12699.68|12699.68|0
1629378920000|2021-08-19 13:15:20|12701.27|12701.27|12701.27|12701.27|12701.27|12701.27|12701.27|12701.27|0
1629378930000|2021-08-19 13:15:30|12702.21|12702.21|12702.64|12702.64|12702.64|12702.64|12702.21|12702.21|0
1629378940000|2021-08-19 13:15:40|12702.95|12702.95|12702.95|12702.95|12702.95|12702.95|12702.95|12702.95|0
1629378960000|2021-08-19 13:16:00|12703.4|12703.4|12704.55|12704.55|12704.55|12704.55|12703.4|12703.4|0
1629378970000|2021-08-19 13:16:10|12704.7|12704.7|12704.7|12704.7|12704.7|12704.7|12704.7|12704.7|0
1629378990000|2021-08-19 13:16:30|12704.89|12704.89|12704.89|12704.89|12704.89|12704.89|12704.89|12704.89|0
1629379000000|2021-08-19 13:16:40|12704.09|12704.09|12704.09|12704.09|12704.09|12704.09|12704.09|12704.09|0
1629379020000|2021-08-19 13:17:00|12704.45|12704.45|12702.41|12702.41|12704.45|12704.45|12702.41|12702.41|0
1629379030000|2021-08-19 13:17:10|12702.27|12702.27|12702.08|12702.08|12702.27|12702.27|12702.08|12702.08|0
1629379040000|2021-08-19 13:17:20|12701.72|12701.72|12701.91|12701.91|12702.1|12702.1|12701.28|12701.28|0
1629379050000|2021-08-19 13:17:30|12703.52|12703.52|12703.67|12703.67|12703.67|12703.67|12703.52|12703.52|0
1629379060000|2021-08-19 13:17:40|12703.87|12703.87|12704.18|12704.18|12704.18|12704.18|12703.87|12703.87|0
1629379080000|2021-08-19 13:18:00|12703.87|12703.87|12703.87|12703.87|12703.87|12703.87|12703.87|12703.87|0
1629379100000|2021-08-19 13:18:20|12703.4|12703.4|12703.4|12703.4|12703.4|12703.4|12703.4|12703.4|0
1629379110000|2021-08-19 13:18:30|12703.26|12703.26|12703.5|12703.5|12703.5|12703.5|12703.26|12703.26|0
1629379120000|2021-08-19 13:18:40|12703.26|12703.26|12703.26|12703.26|12703.26|12703.26|12703.26|12703.26|0
1629379130000|2021-08-19 13:18:50|12702.82|12702.82|12702.82|12702.82|12702.82|12702.82|12702.82|12702.82|0
1629379150000|2021-08-19 13:19:10|12702.74|12702.74|12702.74|12702.74|12702.74|12702.74|12702.74|12702.74|0
1629379160000|2021-08-19 13:19:20|12702.25|12702.25|12701.81|12701.81|12702.25|12702.25|12701.81|12701.81|0
1629379170000|2021-08-19 13:19:30|12703.26|12703.26|12702.68|12702.68|12703.26|12703.26|12702.68|12702.68|0
1629379180000|2021-08-19 13:19:40|12703.22|12703.22|12703.68|12703.68|12703.68|12703.68|12703.22|12703.22|0
1629379190000|2021-08-19 13:19:50|12704.13|12704.13|12704.63|12704.63|12704.63|12704.63|12704.13|12704.13|0
1629379210000|2021-08-19 13:20:10|12705.07|12705.07|12705.07|12705.07|12705.07|12705.07|12705.07|12705.07|0
1629379220000|2021-08-19 13:20:20|12704.75|12704.75|12705.26|12705.26|12705.26|12705.26|12704.52|12704.52|0
1629379230000|2021-08-19 13:20:30|12705.71|12705.71|12705.71|12705.71|12705.71|12705.71|12705.71|12705.71|0
1629379260000|2021-08-19 13:21:00|12705.46|12705.46|12706.98|12706.98|12708.34|12708.34|12705.46|12705.46|0
1629379270000|2021-08-19 13:21:10|12707.22|12707.22|12706.03|12706.03|12707.57|12707.57|12705.59|12705.59|0
1629379280000|2021-08-19 13:21:20|12706.35|12706.35|12707.15|12707.15|12707.15|12707.15|12706.35|12706.35|0
1629379300000|2021-08-19 13:21:40|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|0
1629379310000|2021-08-19 13:21:50|12706.74|12706.74|12706.74|12706.74|12706.74|12706.74|12706.74|12706.74|0
1629379320000|2021-08-19 13:22:00|12706.55|12706.55|12706.24|12706.24|12706.55|12706.55|12706.24|12706.24|0
1629379330000|2021-08-19 13:22:10|12706.43|12706.43|12706.43|12706.43|12706.43|12706.43|12706.43|12706.43|0
1629379340000|2021-08-19 13:22:20|12706.07|12706.07|12705.92|12705.92|12706.07|12706.07|12705.92|12705.92|0
1629379350000|2021-08-19 13:22:30|12705.73|12705.73|12705.59|12705.59|12705.73|12705.73|12705.59|12705.59|0
1629379360000|2021-08-19 13:22:40|12706.05|12706.05|12706.05|12706.05|12706.05|12706.05|12706.05|12706.05|0
1629379380000|2021-08-19 13:23:00|12706.24|12706.24|12706.24|12706.24|12706.24|12706.24|12706.24|12706.24|0
1629379390000|2021-08-19 13:23:10|12705.92|12705.92|12705.92|12705.92|12705.92|12705.92|12705.92|12705.92|0
1629379400000|2021-08-19 13:23:20|12706.28|12706.28|12706.2|12706.2|12706.28|12706.28|12706.2|12706.2|0
1629379410000|2021-08-19 13:23:30|12705.84|12705.84|12705.69|12705.69|12705.84|12705.84|12705.69|12705.69|0
1629379420000|2021-08-19 13:23:40|12705.5|12705.5|12704.61|12704.61|12705.5|12705.5|12704.61|12704.61|0
1629379440000|2021-08-19 13:24:00|12704.29|12704.29|12704.29|12704.29|12704.29|12704.29|12704.29|12704.29|0
1629379450000|2021-08-19 13:24:10|12703.92|12703.92|12703.47|12703.47|12703.92|12703.92|12703.47|12703.47|0
1629379460000|2021-08-19 13:24:20|12703.33|12703.33|12703.87|12703.87|12704.19|12704.19|12703.09|12703.09|0
1629379470000|2021-08-19 13:24:30|12704.51|12704.51|12704.15|12704.15|12704.51|12704.51|12704.15|12704.15|0
1629379480000|2021-08-19 13:24:40|12703.27|12703.27|12703.99|12703.99|12704.07|12704.07|12703.27|12703.27|0
1629379490000|2021-08-19 13:24:50|12704.17|12704.17|12704.17|12704.17|12704.17|12704.17|12704.17|12704.17|0
1629379500000|2021-08-19 13:25:00|12704.03|12704.03|12703.08|12703.08|12704.03|12704.03|12703.08|12703.08|0
1629379510000|2021-08-19 13:25:10|12703.52|12703.52|12703.38|12703.38|12703.52|12703.52|12703.38|12703.38|0
1629379530000|2021-08-19 13:25:30|12703.3|12703.3|12704.25|12704.25|12704.25|12704.25|12703.3|12703.3|0
1629379540000|2021-08-19 13:25:40|12704.7|12704.7|12704.38|12704.38|12704.7|12704.7|12704.38|12704.38|0
1629379550000|2021-08-19 13:25:50|12704.21|12704.21|12704.21|12704.21|12704.21|12704.21|12704.21|12704.21|0
1629379570000|2021-08-19 13:26:10|12704.13|12704.13|12703.66|12703.66|12704.13|12704.13|12703.66|12703.66|0
1629379590000|2021-08-19 13:26:30|12704.46|12704.46|12704.65|12704.65|12704.65|12704.65|12704.46|12704.46|0
1629379600000|2021-08-19 13:26:40|12704.97|12704.97|12704.97|12704.97|12704.97|12704.97|12704.97|12704.97|0
1629379650000|2021-08-19 13:27:30|12704.33|12704.33|12704.33|12704.33|12704.33|12704.33|12704.33|12704.33|0
1629379670000|2021-08-19 13:27:50|12704.65|12704.65|12705.29|12705.29|12705.29|12705.29|12704.65|12704.65|0
1629379680000|2021-08-19 13:28:00|12705.4|12705.4|12705.4|12705.4|12705.4|12705.4|12705.4|12705.4|0
1629379690000|2021-08-19 13:28:10|12705.71|12705.71|12705.71|12705.71|12705.71|12705.71|12705.71|12705.71|0
1629379720000|2021-08-19 13:28:40|12705.4|12705.4|12704.5|12704.5|12705.4|12705.4|12704.5|12704.5|0
1629379730000|2021-08-19 13:28:50|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|12704.03|0
1629379740000|2021-08-19 13:29:00|12704.18|12704.18|12704.03|12704.03|12704.18|12704.18|12704.03|12704.03|0
1629379750000|2021-08-19 13:29:10|12704.5|12704.5|12705.79|12705.79|12705.79|12705.79|12704.5|12704.5|0
1629379760000|2021-08-19 13:29:20|12705.95|12705.95|12706.47|12706.47|12706.62|12706.62|12705.95|12705.95|0
1629379770000|2021-08-19 13:29:30|12706.61|12706.61|12706.61|12706.61|12706.92|12706.92|12706.61|12706.61|0
1629379780000|2021-08-19 13:29:40|12706.17|12706.17|12706.17|12706.17|12706.17|12706.17|12706.17|12706.17|0
1629379790000|2021-08-19 13:29:50|12705.72|12705.72|12705.72|12705.72|12705.72|12705.72|12705.72|12705.72|0
1629379800000|2021-08-19 13:30:00|12705.58|12705.58|12703.42|12703.42|12705.58|12705.58|12703.28|12703.28|0
1629379810000|2021-08-19 13:30:10|12703.86|12703.86|12705.82|12705.82|12706.4|12706.4|12703.86|12703.86|0
1629379820000|2021-08-19 13:30:20|12705.36|12705.36|12705.5|12705.5|12705.5|12705.5|12705.36|12705.36|0
1629379830000|2021-08-19 13:30:30|12705.97|12705.97|12706.16|12706.16|12706.21|12706.21|12705.97|12705.97|0
1629379840000|2021-08-19 13:30:40|12705.22|12705.22|12706.29|12706.29|12706.29|12706.29|12705.22|12705.22|0
1629379850000|2021-08-19 13:30:50|12706.44|12706.44|12705.73|12705.73|12706.64|12706.64|12705.73|12705.73|0
1629379860000|2021-08-19 13:31:00|12705.47|12705.47|12707.64|12707.64|12707.89|12707.89|12705.47|12705.47|0
1629379870000|2021-08-19 13:31:10|12709.08|12709.08|12709.3|12709.3|12709.3|12709.3|12708.83|12708.83|0
1629379880000|2021-08-19 13:31:20|12708.94|12708.94|12709.4|12709.4|12709.4|12709.4|12708.94|12708.94|0
1629379900000|2021-08-19 13:31:40|12709.79|12709.79|12709.92|12709.92|12710.22|12710.22|12709.73|12709.73|0
1629379910000|2021-08-19 13:31:50|12710|12710|12709.84|12709.84|12710|12710|12709.84|12709.84|0
1629379920000|2021-08-19 13:32:00|12709.94|12709.94|12713.85|12713.85|12713.85|12713.85|12709.94|12709.94|0
1629379930000|2021-08-19 13:32:10|12713.41|12713.41|12712.81|12712.81|12713.41|12713.41|12712.81|12712.81|0
1629379940000|2021-08-19 13:32:20|12712.34|12712.34|12711.21|12711.21|12712.58|12712.58|12711.21|12711.21|0
1629379950000|2021-08-19 13:32:30|12711.66|12711.66|12711.66|12711.66|12711.66|12711.66|12711.66|12711.66|0
1629379960000|2021-08-19 13:32:40|12712.11|12712.11|12709.44|12709.44|12712.11|12712.11|12709.44|12709.44|0
1629379970000|2021-08-19 13:32:50|12709|12709|12708.26|12708.26|12709|12709|12708.26|12708.26|0
1629379980000|2021-08-19 13:33:00|12707.83|12707.83|12705.16|12705.16|12707.83|12707.83|12705.16|12705.16|0
1629379990000|2021-08-19 13:33:10|12705.3|12705.3|12705.66|12705.66|12705.66|12705.66|12705.3|12705.3|0
1629380000000|2021-08-19 13:33:20|12705.58|12705.58|12707.76|12707.76|12707.76|12707.76|12705.33|12705.33|0
1629380010000|2021-08-19 13:33:30|12709.67|12709.67|12709.31|12709.31|12709.67|12709.67|12709.31|12709.31|0
1629380020000|2021-08-19 13:33:40|12708.99|12708.99|12709.23|12709.23|12709.23|12709.23|12708.99|12708.99|0
1629380040000|2021-08-19 13:34:00|12710.03|12710.03|12709.99|12709.99|12710.48|12710.48|12709.99|12709.99|0
1629380050000|2021-08-19 13:34:10|12709.8|12709.8|12710.27|12710.27|12710.27|12710.27|12709.8|12709.8|0
1629380060000|2021-08-19 13:34:20|12710.36|12710.36|12710.02|12710.02|12710.36|12710.36|12709.83|12709.83|0
1629380070000|2021-08-19 13:34:30|12710.38|12710.38|12709.94|12709.94|12710.38|12710.38|12709.94|12709.94|0
1629380080000|2021-08-19 13:34:40|12709.76|12709.76|12709.76|12709.76|12709.76|12709.76|12709.76|12709.76|0
1629380100000|2021-08-19 13:35:00|12709.39|12709.39|12707.38|12707.38|12709.39|12709.39|12707.3|12707.3|0
1629380120000|2021-08-19 13:35:20|12707.07|12707.07|12707.07|12707.07|12707.07|12707.07|12707.07|12707.07|0
1629380130000|2021-08-19 13:35:30|12707.39|12707.39|12707.39|12707.39|12707.39|12707.39|12707.39|12707.39|0
1629380150000|2021-08-19 13:35:50|12707.25|12707.25|12707.71|12707.71|12707.71|12707.71|12707.25|12707.25|0
1629380170000|2021-08-19 13:36:10|12708.08|12708.08|12707.98|12707.98|12708.08|12708.08|12707.98|12707.98|0
1629380180000|2021-08-19 13:36:20|12708.34|12708.34|12708.34|12708.34|12708.34|12708.34|12708.34|12708.34|0
1629380190000|2021-08-19 13:36:30|12707.98|12707.98|12707.48|12707.48|12707.98|12707.98|12707.48|12707.48|0
1629380210000|2021-08-19 13:36:50|12707.67|12707.67|12707.67|12707.67|12707.67|12707.67|12707.67|12707.67|0
1629380220000|2021-08-19 13:37:00|12708.03|12708.03|12708.22|12708.22|12708.22|12708.22|12708.03|12708.03|0
1629380230000|2021-08-19 13:37:10|12708.66|12708.66|12709.61|12709.61|12709.61|12709.61|12708.66|12708.66|0
1629380240000|2021-08-19 13:37:20|12710.41|12710.41|12711.3|12711.3|12711.3|12711.3|12710.41|12710.41|0
1629380250000|2021-08-19 13:37:30|12711.66|12711.66|12711.58|12711.58|12712.2|12712.2|12711.58|12711.58|0
1629380260000|2021-08-19 13:37:40|12711.42|12711.42|12710.27|12710.27|12711.42|12711.42|12710.27|12710.27|0
1629380270000|2021-08-19 13:37:50|12709.83|12709.83|12705.94|12705.94|12709.83|12709.83|12705.57|12705.57|0
1629380280000|2021-08-19 13:38:00|12706.13|12706.13|12706.13|12706.13|12706.13|12706.13|12706.13|12706.13|0
1629380300000|2021-08-19 13:38:20|12706.49|12706.49|12706.04|12706.04|12706.49|12706.49|12706.04|12706.04|0
1629380310000|2021-08-19 13:38:30|12706.36|12706.36|12705.85|12705.85|12706.36|12706.36|12705.53|12705.53|0
1629380320000|2021-08-19 13:38:40|12705.53|12705.53|12700.76|12700.76|12705.53|12705.53|12700.31|12700.31|0
1629380330000|2021-08-19 13:38:50|12700.87|12700.87|12700.87|12700.87|12700.87|12700.87|12700.87|12700.87|0
1629380340000|2021-08-19 13:39:00|12700.95|12700.95|12700.95|12700.95|12700.95|12700.95|12700.95|12700.95|0
1629380350000|2021-08-19 13:39:10|12701.4|12701.4|12701.93|12701.93|12701.93|12701.93|12700.81|12700.81|0
1629380360000|2021-08-19 13:39:20|12702.29|12702.29|12703.7|12703.7|12703.7|12703.7|12702.29|12702.29|0
1629380370000|2021-08-19 13:39:30|12703.26|12703.26|12702.68|12702.68|12703.26|12703.26|12702.68|12702.68|0
1629380380000|2021-08-19 13:39:40|12702.24|12702.24|12702.17|12702.17|12702.24|12702.24|12702.17|12702.17|0
1629380390000|2021-08-19 13:39:50|12702.53|12702.53|12702.5|12702.5|12702.82|12702.82|12701.92|12701.92|0
1629380400000|2021-08-19 13:40:00|12702.93|12702.93|12703.59|12703.59|12703.67|12703.67|12702.93|12702.93|0
1629380410000|2021-08-19 13:40:10|12703.44|12703.44|12703.08|12703.08|12703.44|12703.44|12703.08|12703.08|0
1629380420000|2021-08-19 13:40:20|12702.77|12702.77|12699.84|12699.84|12702.77|12702.77|12699.84|12699.84|0
1629380430000|2021-08-19 13:40:30|12699.59|12699.59|12699.59|12699.59|12699.59|12699.59|12699.5|12699.5|0
1629380440000|2021-08-19 13:40:40|12699.27|12699.27|12697.23|12697.23|12699.27|12699.27|12697.14|12697.14|0
1629380450000|2021-08-19 13:40:50|12696.76|12696.76|12694.84|12694.84|12696.76|12696.76|12694.84|12694.84|0
1629380460000|2021-08-19 13:41:00|12693.24|12693.24|12691.75|12691.75|12693.24|12693.24|12691.75|12691.75|0
1629380470000|2021-08-19 13:41:10|12691.42|12691.42|12691.42|12691.42|12691.42|12691.42|12691.42|12691.42|0
1629380480000|2021-08-19 13:41:20|12691.66|12691.66|12692.73|12692.73|12692.73|12692.73|12691.66|12691.66|0
1629380490000|2021-08-19 13:41:30|12693.62|12693.62|12693.57|12693.57|12693.62|12693.62|12693.17|12693.17|0
1629380500000|2021-08-19 13:41:40|12693.67|12693.67|12694.79|12694.79|12694.86|12694.86|12693.67|12693.67|0
1629380520000|2021-08-19 13:42:00|12694.49|12694.49|12694.68|12694.68|12694.68|12694.68|12694.49|12694.49|0
1629380530000|2021-08-19 13:42:10|12695.48|12695.48|12703.28|12703.28|12703.28|12703.28|12695.48|12695.48|0
1629380540000|2021-08-19 13:42:20|12703.42|12703.42|12705.64|12705.64|12705.64|12705.64|12703.42|12703.42|0
1629380550000|2021-08-19 13:42:30|12705.8|12705.8|12705.8|12705.8|12705.8|12705.8|12705.8|12705.8|0
1629380570000|2021-08-19 13:42:50|12706.24|12706.24|12705.64|12705.64|12706.24|12706.24|12705.28|12705.28|0
1629380580000|2021-08-19 13:43:00|12705.71|12705.71|12706.46|12706.46|12706.46|12706.46|12705.71|12705.71|0
1629380590000|2021-08-19 13:43:10|12707.4|12707.4|12707.76|12707.76|12707.76|12707.76|12707.4|12707.4|0
1629380600000|2021-08-19 13:43:20|12707.57|12707.57|12707.13|12707.13|12707.57|12707.57|12707.13|12707.13|0
1629380610000|2021-08-19 13:43:30|12706.89|12706.89|12702.92|12702.92|12706.89|12706.89|12702.92|12702.92|0
1629380620000|2021-08-19 13:43:40|12703.06|12703.06|12703.06|12703.06|12703.06|12703.06|12703.06|12703.06|0
1629380640000|2021-08-19 13:44:00|12702.9|12702.9|12702.9|12702.9|12702.9|12702.9|12702.9|12702.9|0
1629380650000|2021-08-19 13:44:10|12702.76|12702.76|12702.76|12702.76|12702.76|12702.76|12702.76|12702.76|0
1629380660000|2021-08-19 13:44:20|12703.21|12703.21|12704.03|12704.03|12704.03|12704.03|12702.76|12702.76|0
1629380670000|2021-08-19 13:44:30|12703.56|12703.56|12703.56|12703.56|12703.56|12703.56|12703.56|12703.56|0
1629380680000|2021-08-19 13:44:40|12703.12|12703.12|12702.32|12702.32|12703.12|12703.12|12702.32|12702.32|0
1629380700000|2021-08-19 13:45:00|12702.63|12702.63|12700.47|12700.47|12702.95|12702.95|12700.47|12700.47|0
1629380710000|2021-08-19 13:45:10|12700.11|12700.11|12700.11|12700.11|12700.11|12700.11|12700.11|12700.11|0
1629380720000|2021-08-19 13:45:20|12701.71|12701.71|12702.24|12702.24|12702.24|12702.24|12701.71|12701.71|0
1629380730000|2021-08-19 13:45:30|12703.05|12703.05|12704.09|12704.09|12704.09|12704.09|12703.05|12703.05|0
1629380740000|2021-08-19 13:45:40|12705.21|12705.21|12705.74|12705.74|12705.74|12705.74|12705.21|12705.21|0
1629380750000|2021-08-19 13:45:50|12706.18|12706.18|12711.13|12711.13|12711.13|12711.13|12706.18|12706.18|0
1629380760000|2021-08-19 13:46:00|12711.93|12711.93|12711.93|12711.93|12712.37|12712.37|12711.93|12711.93|0
1629380770000|2021-08-19 13:46:10|12712.06|12712.06|12711.41|12711.41|12712.06|12712.06|12711.41|12711.41|0
1629380780000|2021-08-19 13:46:20|12711.61|12711.61|12713.66|12713.66|12713.66|12713.66|12711.61|12711.61|0
1629380790000|2021-08-19 13:46:30|12714.09|12714.09|12717.19|12717.19|12717.19|12717.19|12714.09|12714.09|0
1629380800000|2021-08-19 13:46:40|12717.51|12717.51|12717.57|12717.57|12717.8|12717.8|12717.43|12717.43|0
1629380810000|2021-08-19 13:46:50|12718.03|12718.03|12718.03|12718.03|12718.03|12718.03|12718.03|12718.03|0
1629380820000|2021-08-19 13:47:00|12718.4|12718.4|12719.98|12719.98|12719.98|12719.98|12718.4|12718.4|0
1629380830000|2021-08-19 13:47:10|12720.22|12720.22|12720.83|12720.83|12720.83|12720.83|12720.22|12720.22|0
1629380840000|2021-08-19 13:47:20|12720.69|12720.69|12720.23|12720.23|12720.83|12720.83|12720.23|12720.23|0
1629380850000|2021-08-19 13:47:30|12719.79|12719.79|12719.66|12719.66|12719.79|12719.79|12719.66|12719.66|0
1629380860000|2021-08-19 13:47:40|12719.3|12719.3|12718.17|12718.17|12719.3|12719.3|12718.17|12718.17|0
1629380870000|2021-08-19 13:47:50|12717.7|12717.7|12716|12716|12717.7|12717.7|12716|12716|0
1629380880000|2021-08-19 13:48:00|12716.43|12716.43|12714.35|12714.35|12716.43|12716.43|12714.35|12714.35|0
1629380890000|2021-08-19 13:48:10|12714.67|12714.67|12714.76|12714.76|12714.76|12714.76|12714.67|12714.67|0
1629380900000|2021-08-19 13:48:20|12714.87|12714.87|12716.04|12716.04|12716.49|12716.49|12714.87|12714.87|0
1629380910000|2021-08-19 13:48:30|12715.58|12715.58|12716.01|12716.01|12716.01|12716.01|12715.58|12715.58|0
1629380920000|2021-08-19 13:48:40|12716.45|12716.45|12716.45|12716.45|12716.45|12716.45|12716.45|12716.45|0
1629380930000|2021-08-19 13:48:50|12716.53|12716.53|12716.53|12716.53|12716.53|12716.53|12716.53|12716.53|0
1629380940000|2021-08-19 13:49:00|12716.06|12716.06|12715.65|12715.65|12716.54|12716.54|12715.65|12715.65|0
1629380950000|2021-08-19 13:49:10|12715.29|12715.29|12715.29|12715.29|12715.29|12715.29|12715.29|12715.29|0
1629380960000|2021-08-19 13:49:20|12714.93|12714.93|12713.17|12713.17|12714.93|12714.93|12713.17|12713.17|0
1629380970000|2021-08-19 13:49:30|12713.07|12713.07|12712.12|12712.12|12713.07|12713.07|12712.12|12712.12|0
1629380980000|2021-08-19 13:49:40|12712.85|12712.85|12712.85|12712.85|12712.85|12712.85|12712.85|12712.85|0
1629380990000|2021-08-19 13:49:50|12712.74|12712.74|12711.72|12711.72|12712.74|12712.74|12711.72|12711.72|0
1629381000000|2021-08-19 13:50:00|12711.48|12711.48|12711.63|12711.63|12711.63|12711.63|12711.48|12711.48|0
1629381010000|2021-08-19 13:50:10|12712.09|12712.09|12711.16|12711.16|12712.09|12712.09|12711.16|12711.16|0
1629381020000|2021-08-19 13:50:20|12710.79|12710.79|12710.35|12710.35|12710.79|12710.79|12710.35|12710.35|0
1629381030000|2021-08-19 13:50:30|12711.15|12711.15|12713.92|12713.92|12714.8|12714.8|12711.15|12711.15|0
1629381040000|2021-08-19 13:50:40|12713.05|12713.05|12713.97|12713.97|12713.97|12713.97|12712.92|12712.92|0
1629381050000|2021-08-19 13:50:50|12714.4|12714.4|12715.89|12715.89|12715.89|12715.89|12713.96|12713.96|0
1629381080000|2021-08-19 13:51:20|12715.44|12715.44|12713.93|12713.93|12715.44|12715.44|12713.93|12713.93|0
1629381090000|2021-08-19 13:51:30|12713.57|12713.57|12713.57|12713.57|12713.57|12713.57|12713.57|12713.57|0
1629381100000|2021-08-19 13:51:40|12714.37|12714.37|12714.37|12714.37|12714.37|12714.37|12714.37|12714.37|0
1629381110000|2021-08-19 13:51:50|12715.09|12715.09|12715.45|12715.45|12715.45|12715.45|12715.09|12715.09|0
1629381120000|2021-08-19 13:52:00|12715.76|12715.76|12716.26|12716.26|12716.26|12716.26|12715.76|12715.76|0
1629381150000|2021-08-19 13:52:30|12716.1|12716.1|12714.26|12714.26|12716.1|12716.1|12714.26|12714.26|0
1629381160000|2021-08-19 13:52:40|12714.57|12714.57|12715.01|12715.01|12715.01|12715.01|12714.57|12714.57|0
1629381180000|2021-08-19 13:53:00|12715.32|12715.32|12715.32|12715.32|12715.32|12715.32|12715.32|12715.32|0
1629381190000|2021-08-19 13:53:10|12715.61|12715.61|12716.16|12716.16|12716.16|12716.16|12715.61|12715.61|0
1629381200000|2021-08-19 13:53:20|12716.31|12716.31|12716.44|12716.44|12716.44|12716.44|12716.31|12716.31|0
1629381220000|2021-08-19 13:53:40|12715.97|12715.97|12715.97|12715.97|12715.97|12715.97|12715.97|12715.97|0
1629381230000|2021-08-19 13:53:50|12715.53|12715.53|12715.97|12715.97|12715.97|12715.97|12715.53|12715.53|0
1629381240000|2021-08-19 13:54:00|12716.42|12716.42|12717.61|12717.61|12718.49|12718.49|12716.42|12716.42|0
1629381250000|2021-08-19 13:54:10|12717.71|12717.71|12718.48|12718.48|12718.48|12718.48|12717.71|12717.71|0
1629381260000|2021-08-19 13:54:20|12719.04|12719.04|12719.08|12719.08|12719.08|12719.08|12718.72|12718.72|0
1629381270000|2021-08-19 13:54:30|12719.55|12719.55|12722.63|12722.63|12722.63|12722.63|12719.55|12719.55|0
1629381280000|2021-08-19 13:54:40|12723.06|12723.06|12723.06|12723.06|12723.06|12723.06|12723.06|12723.06|0
1629381310000|2021-08-19 13:55:10|12722.62|12722.62|12720.65|12720.65|12722.62|12722.62|12720.65|12720.65|0
1629381320000|2021-08-19 13:55:20|12720.29|12720.29|12720.29|12720.29|12720.29|12720.29|12720.29|12720.29|0
1629381330000|2021-08-19 13:55:30|12720.46|12720.46|12720.37|12720.37|12720.46|12720.46|12720.37|12720.37|0
1629381340000|2021-08-19 13:55:40|12720.46|12720.46|12717.95|12717.95|12720.74|12720.74|12717.95|12717.95|0
1629381350000|2021-08-19 13:55:50|12717.63|12717.63|12717.63|12717.63|12717.63|12717.63|12717.63|12717.63|0
1629381360000|2021-08-19 13:56:00|12716.83|12716.83|12715.04|12715.04|12716.83|12716.83|12715.04|12715.04|0
1629381370000|2021-08-19 13:56:10|12714.57|12714.57|12714.32|12714.32|12714.57|12714.57|12714.32|12714.32|0
1629381380000|2021-08-19 13:56:20|12714.51|12714.51|12714.11|12714.11|12714.51|12714.51|12713.75|12713.75|0
1629381390000|2021-08-19 13:56:30|12714.3|12714.3|12714.99|12714.99|12714.99|12714.99|12714.3|12714.3|0
1629381410000|2021-08-19 13:56:50|12714.52|12714.52|12715|12715|12715|12715|12714.52|12714.52|0
1629381420000|2021-08-19 13:57:00|12715.15|12715.15|12716.95|12716.95|12716.95|12716.95|12715.15|12715.15|0
1629381430000|2021-08-19 13:57:10|12717.4|12717.4|12719.06|12719.06|12719.06|12719.06|12717.4|12717.4|0
1629381440000|2021-08-19 13:57:20|12718.9|12718.9|12718.43|12718.43|12718.9|12718.9|12718.43|12718.43|0
1629381450000|2021-08-19 13:57:30|12717.99|12717.99|12717.99|12717.99|12717.99|12717.99|12717.99|12717.99|0
1629381460000|2021-08-19 13:57:40|12717.63|12717.63|12716.92|12716.92|12717.63|12717.63|12716.92|12716.92|0
1629381470000|2021-08-19 13:57:50|12716.69|12716.69|12715.76|12715.76|12717.01|12717.01|12715.76|12715.76|0
1629381480000|2021-08-19 13:58:00|12716.07|12716.07|12715.75|12715.75|12716.07|12716.07|12715.75|12715.75|0
1629381510000|2021-08-19 13:58:30|12716.19|12716.19|12716.19|12716.19|12716.19|12716.19|12716.19|12716.19|0
1629381520000|2021-08-19 13:58:40|12716.33|12716.33|12716.19|12716.19|12716.33|12716.33|12716.19|12716.19|0
1629381530000|2021-08-19 13:58:50|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|0
1629381550000|2021-08-19 13:59:10|12717.14|12717.14|12717.14|12717.14|12717.14|12717.14|12717.14|12717.14|0
1629381570000|2021-08-19 13:59:30|12716.91|12716.91|12716.6|12716.6|12716.91|12716.91|12716.6|12716.6|0
1629381580000|2021-08-19 13:59:40|12716.71|12716.71|12716.82|12716.82|12716.82|12716.82|12716.71|12716.71|0
1629381590000|2021-08-19 13:59:50|12717.14|12717.14|12717.14|12717.14|12717.14|12717.14|12717.14|12717.14|0
1629381600000|2021-08-19 14:00:00|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|0
1629381620000|2021-08-19 14:00:20|12716.03|12716.03|12715.89|12715.89|12716.03|12716.03|12715.89|12715.89|0
1629381630000|2021-08-19 14:00:30|12716.35|12716.35|12713.05|12713.05|12716.35|12716.35|12713.05|12713.05|0
1629381640000|2021-08-19 14:00:40|12712.6|12712.6|12712.16|12712.16|12712.6|12712.6|12712.16|12712.16|0
1629381650000|2021-08-19 14:00:50|12711.72|12711.72|12714.25|12714.25|12714.25|12714.25|12711.72|12711.72|0
1629381660000|2021-08-19 14:01:00|12714.44|12714.44|12717.98|12717.98|12717.98|12717.98|12714.44|12714.44|0
1629381670000|2021-08-19 14:01:10|12717.74|12717.74|12719.85|12719.85|12719.85|12719.85|12717.74|12717.74|0
1629381680000|2021-08-19 14:01:20|12720|12720|12720.68|12720.68|12720.68|12720.68|12720|12720|0
1629381690000|2021-08-19 14:01:30|12720.98|12720.98|12724.49|12724.49|12724.49|12724.49|12720.98|12720.98|0
1629381700000|2021-08-19 14:01:40|12724.78|12724.78|12725.18|12725.18|12725.18|12725.18|12724.49|12724.49|0
1629381720000|2021-08-19 14:02:00|12725.48|12725.48|12726.55|12726.55|12726.55|12726.55|12725.48|12725.48|0
1629381730000|2021-08-19 14:02:10|12727.02|12727.02|12726.55|12726.55|12727.02|12727.02|12726.55|12726.55|0
1629381740000|2021-08-19 14:02:20|12725.62|12725.62|12725.17|12725.17|12725.62|12725.62|12725.17|12725.17|0
1629381750000|2021-08-19 14:02:30|12724.45|12724.45|12721.63|12721.63|12724.45|12724.45|12721.63|12721.63|0
1629381760000|2021-08-19 14:02:40|12721.32|12721.32|12721.44|12721.44|12721.44|12721.44|12721.32|12721.32|0
1629381770000|2021-08-19 14:02:50|12721.14|12721.14|12720.19|12720.19|12721.14|12721.14|12720.19|12720.19|0
1629381780000|2021-08-19 14:03:00|12719.83|12719.83|12719.83|12719.83|12719.83|12719.83|12719.83|12719.83|0
1629381790000|2021-08-19 14:03:10|12719.52|12719.52|12721.1|12721.1|12721.1|12721.1|12719.52|12719.52|0
1629381800000|2021-08-19 14:03:20|12720.92|12720.92|12719.28|12719.28|12720.92|12720.92|12719.28|12719.28|0
1629381820000|2021-08-19 14:03:40|12720.01|12720.01|12721.31|12721.31|12721.31|12721.31|12720.01|12720.01|0
1629381830000|2021-08-19 14:03:50|12720.86|12720.86|12720.86|12720.86|12720.86|12720.86|12720.86|12720.86|0
1629381840000|2021-08-19 14:04:00|12721.59|12721.59|12721.73|12721.73|12721.73|12721.73|12721.59|12721.59|0
1629381850000|2021-08-19 14:04:10|12722.2|12722.2|12722.35|12722.35|12722.35|12722.35|12722.2|12722.2|0
1629381870000|2021-08-19 14:04:30|12723.25|12723.25|12723.18|12723.18|12723.57|12723.57|12723.12|12723.12|0
1629381890000|2021-08-19 14:04:50|12722.74|12722.74|12723.04|12723.04|12723.04|12723.04|12722.74|12722.74|0
1629381900000|2021-08-19 14:05:00|12722.68|12722.68|12722.75|12722.75|12722.83|12722.83|12722.58|12722.58|0
1629381910000|2021-08-19 14:05:10|12722.31|12722.31|12722.23|12722.23|12722.8|12722.8|12721.6|12721.6|0
1629381920000|2021-08-19 14:05:20|12721.92|12721.92|12722.37|12722.37|12722.37|12722.37|12721.92|12721.92|0
1629381930000|2021-08-19 14:05:30|12722.39|12722.39|12721.92|12721.92|12722.39|12722.39|12721.92|12721.92|0
1629381940000|2021-08-19 14:05:40|12722.01|12722.01|12722.01|12722.01|12722.01|12722.01|12721.86|12721.86|0
1629381950000|2021-08-19 14:05:50|12722.45|12722.45|12722.64|12722.64|12722.64|12722.64|12722.45|12722.45|0
1629381960000|2021-08-19 14:06:00|12722.51|12722.51|12725.48|12725.48|12725.48|12725.48|12722.51|12722.51|0
1629381990000|2021-08-19 14:06:30|12724.68|12724.68|12724.68|12724.68|12724.68|12724.68|12724.68|12724.68|0
1629382000000|2021-08-19 14:06:40|12725.05|12725.05|12724.55|12724.55|12725.05|12725.05|12724.55|12724.55|0
1629382010000|2021-08-19 14:06:50|12724.91|12724.91|12725.06|12725.06|12725.38|12725.38|12724.91|12724.91|0
1629382020000|2021-08-19 14:07:00|12725.5|12725.5|12726.27|12726.27|12726.27|12726.27|12724.75|12724.75|0
1629382030000|2021-08-19 14:07:10|12725.8|12725.8|12725.95|12725.95|12725.95|12725.95|12725.8|12725.8|0
1629382040000|2021-08-19 14:07:20|12726.51|12726.51|12727.48|12727.48|12727.48|12727.48|12726.51|12726.51|0
1629382050000|2021-08-19 14:07:30|12727.62|12727.62|12727.54|12727.54|12727.62|12727.62|12727.54|12727.54|0
1629382060000|2021-08-19 14:07:40|12727.78|12727.78|12728.54|12728.54|12728.54|12728.54|12727.78|12727.78|0
1629382080000|2021-08-19 14:08:00|12728.18|12728.18|12730.38|12730.38|12730.38|12730.38|12728.18|12728.18|0
1629382090000|2021-08-19 14:08:10|12730.83|12730.83|12730.83|12730.83|12730.83|12730.83|12730.83|12730.83|0
1629382100000|2021-08-19 14:08:20|12731.55|12731.55|12731.7|12731.7|12731.7|12731.7|12731.55|12731.55|0
1629382110000|2021-08-19 14:08:30|12731.92|12731.92|12731.6|12731.6|12731.92|12731.92|12731.6|12731.6|0
1629382120000|2021-08-19 14:08:40|12731.45|12731.45|12728.04|12728.04|12731.45|12731.45|12728.04|12728.04|0
1629382130000|2021-08-19 14:08:50|12727.82|12727.82|12727.4|12727.4|12727.82|12727.82|12727.04|12727.04|0
1629382140000|2021-08-19 14:09:00|12727.64|12727.64|12729.72|12729.72|12729.72|12729.72|12727.64|12727.64|0
1629382150000|2021-08-19 14:09:10|12730.17|12730.17|12730.17|12730.17|12730.17|12730.17|12730.17|12730.17|0
1629382160000|2021-08-19 14:09:20|12729.7|12729.7|12729.7|12729.7|12729.7|12729.7|12729.7|12729.7|0
1629382180000|2021-08-19 14:09:40|12730.14|12730.14|12729.83|12729.83|12730.14|12730.14|12729.83|12729.83|0
1629382200000|2021-08-19 14:10:00|12730.7|12730.7|12732.74|12732.74|12732.74|12732.74|12730.7|12730.7|0
1629382210000|2021-08-19 14:10:10|12732.29|12732.29|12731.85|12731.85|12732.29|12732.29|12731.85|12731.85|0
1629382220000|2021-08-19 14:10:20|12731.41|12731.41|12730.7|12730.7|12731.6|12731.6|12730.7|12730.7|0
1629382230000|2021-08-19 14:10:30|12730.33|12730.33|12730.02|12730.02|12730.33|12730.33|12730.02|12730.02|0
1629382240000|2021-08-19 14:10:40|12729.73|12729.73|12729.61|12729.61|12730.22|12730.22|12729.61|12729.61|0
1629382260000|2021-08-19 14:11:00|12728.97|12728.97|12729.29|12729.29|12729.74|12729.74|12728.97|12728.97|0
1629382270000|2021-08-19 14:11:10|12728.49|12728.49|12728.49|12728.49|12728.49|12728.49|12728.49|12728.49|0
1629382280000|2021-08-19 14:11:20|12728.79|12728.79|12728.79|12728.79|12728.79|12728.79|12728.79|12728.79|0
1629382290000|2021-08-19 14:11:30|12728.36|12728.36|12728.11|12728.11|12728.57|12728.57|12728.11|12728.11|0
1629382320000|2021-08-19 14:12:00|12728.55|12728.55|12732.92|12732.92|12732.92|12732.92|12728.55|12728.55|0
1629382330000|2021-08-19 14:12:10|12733.07|12733.07|12734.25|12734.25|12734.69|12734.69|12733.07|12733.07|0
1629382340000|2021-08-19 14:12:20|12734.7|12734.7|12734.7|12734.7|12734.7|12734.7|12734.7|12734.7|0
1629382350000|2021-08-19 14:12:30|12734.85|12734.85|12736.32|12736.32|12736.32|12736.32|12734.85|12734.85|0
1629382360000|2021-08-19 14:12:40|12736.76|12736.76|12736.75|12736.75|12737.19|12737.19|12736.75|12736.75|0
1629382370000|2021-08-19 14:12:50|12736.39|12736.39|12736.5|12736.5|12736.5|12736.5|12736.39|12736.39|0
1629382390000|2021-08-19 14:13:10|12736.25|12736.25|12737.07|12737.07|12737.07|12737.07|12736.08|12736.08|0
1629382400000|2021-08-19 14:13:20|12737.43|12737.43|12737.87|12737.87|12737.87|12737.87|12737.43|12737.43|0
1629382410000|2021-08-19 14:13:30|12736.45|12736.45|12736.05|12736.05|12736.45|12736.45|12735.55|12735.55|0
1629382420000|2021-08-19 14:13:40|12735.69|12735.69|12735.69|12735.69|12735.69|12735.69|12735.69|12735.69|0
1629382440000|2021-08-19 14:14:00|12735.93|12735.93|12736.07|12736.07|12736.07|12736.07|12735.93|12735.93|0
1629382450000|2021-08-19 14:14:10|12735.93|12735.93|12735.93|12735.93|12735.93|12735.93|12735.93|12735.93|0
1629382460000|2021-08-19 14:14:20|12735.83|12735.83|12735.65|12735.65|12735.83|12735.83|12735.65|12735.65|0
1629382470000|2021-08-19 14:14:30|12735.51|12735.51|12732.16|12732.16|12735.51|12735.51|12732.16|12732.16|0
1629382480000|2021-08-19 14:14:40|12731.72|12731.72|12730.95|12730.95|12731.72|12731.72|12730.63|12730.63|0
1629382490000|2021-08-19 14:14:50|12730.59|12730.59|12729.85|12729.85|12730.59|12730.59|12729.85|12729.85|0
1629382510000|2021-08-19 14:15:10|12729.67|12729.67|12729.67|12729.67|12729.67|12729.67|12729.67|12729.67|0
1629382520000|2021-08-19 14:15:20|12729.37|12729.37|12728.89|12728.89|12729.73|12729.73|12728.89|12728.89|0
1629382530000|2021-08-19 14:15:30|12729|12729|12728.67|12728.67|12729.47|12729.47|12728.67|12728.67|0
1629382540000|2021-08-19 14:15:40|12729.13|12729.13|12729.29|12729.29|12729.58|12729.58|12729.13|12729.13|0
1629382550000|2021-08-19 14:15:50|12728.97|12728.97|12728.82|12728.82|12728.97|12728.97|12728.82|12728.82|0
1629382560000|2021-08-19 14:16:00|12728.46|12728.46|12728.29|12728.29|12728.46|12728.46|12727.82|12727.82|0
1629382570000|2021-08-19 14:16:10|12728.14|12728.14|12727.98|12727.98|12728.14|12728.14|12727.98|12727.98|0
1629382580000|2021-08-19 14:16:20|12728.34|12728.34|12728.34|12728.34|12728.34|12728.34|12728.34|12728.34|0
1629382590000|2021-08-19 14:16:30|12727.76|12727.76|12727.46|12727.46|12727.76|12727.76|12727.46|12727.46|0
1629382600000|2021-08-19 14:16:40|12727.14|12727.14|12727.14|12727.14|12727.14|12727.14|12727.14|12727.14|0
1629382610000|2021-08-19 14:16:50|12726.95|12726.95|12726.95|12726.95|12726.95|12726.95|12726.95|12726.95|0
1629382620000|2021-08-19 14:17:00|12726.73|12726.73|12725.93|12725.93|12726.73|12726.73|12725.93|12725.93|0
1629382630000|2021-08-19 14:17:10|12725.49|12725.49|12724.69|12724.69|12725.49|12725.49|12724.69|12724.69|0
1629382640000|2021-08-19 14:17:20|12725.05|12725.05|12724.14|12724.14|12725.05|12725.05|12724.14|12724.14|0
1629382650000|2021-08-19 14:17:30|12723.99|12723.99|12723.77|12723.77|12723.99|12723.99|12723.77|12723.77|0
1629382660000|2021-08-19 14:17:40|12723.69|12723.69|12723.4|12723.4|12723.69|12723.69|12723.4|12723.4|0
1629382670000|2021-08-19 14:17:50|12724.48|12724.48|12724.48|12724.48|12724.48|12724.48|12724.48|12724.48|0
1629382680000|2021-08-19 14:18:00|12725.27|12725.27|12726.78|12726.78|12726.78|12726.78|12725.27|12725.27|0
1629382690000|2021-08-19 14:18:10|12726.86|12726.86|12727.43|12727.43|12727.43|12727.43|12726.86|12726.86|0
1629382700000|2021-08-19 14:18:20|12727.75|12727.75|12729.96|12729.96|12729.96|12729.96|12727.75|12727.75|0
1629382710000|2021-08-19 14:18:30|12730.03|12730.03|12729.81|12729.81|12730.03|12730.03|12729.67|12729.67|0
1629382720000|2021-08-19 14:18:40|12729.66|12729.66|12731.54|12731.54|12731.54|12731.54|12729.66|12729.66|0
1629382730000|2021-08-19 14:18:50|12731.79|12731.79|12737.45|12737.45|12737.45|12737.45|12731.71|12731.71|0
1629382740000|2021-08-19 14:19:00|12737.9|12737.9|12741.46|12741.46|12741.46|12741.46|12737.9|12737.9|0
1629382750000|2021-08-19 14:19:10|12741.02|12741.02|12741.11|12741.11|12741.11|12741.11|12741.02|12741.02|0
1629382760000|2021-08-19 14:19:20|12741.48|12741.48|12740.71|12740.71|12741.48|12741.48|12740.71|12740.71|0
1629382770000|2021-08-19 14:19:30|12740.58|12740.58|12739.41|12739.41|12740.58|12740.58|12739.41|12739.41|0
1629382780000|2021-08-19 14:19:40|12738.97|12738.97|12739.89|12739.89|12739.89|12739.89|12738.97|12738.97|0
1629382790000|2021-08-19 14:19:50|12738.02|12738.02|12737.01|12737.01|12738.02|12738.02|12736.69|12736.69|0
1629382800000|2021-08-19 14:20:00|12736.86|12736.86|12736.5|12736.5|12736.86|12736.86|12736.5|12736.5|0
1629382810000|2021-08-19 14:20:10|12736.06|12736.06|12736.43|12736.43|12736.43|12736.43|12736.06|12736.06|0
1629382830000|2021-08-19 14:20:30|12735.81|12735.81|12736.19|12736.19|12736.19|12736.19|12735.81|12735.81|0
1629382840000|2021-08-19 14:20:40|12735.83|12735.83|12735.83|12735.83|12735.83|12735.83|12735.83|12735.83|0
1629382850000|2021-08-19 14:20:50|12735.36|12735.36|12734.36|12734.36|12735.36|12735.36|12734.36|12734.36|0
1629382860000|2021-08-19 14:21:00|12734.21|12734.21|12732.24|12732.24|12734.21|12734.21|12732.11|12732.11|0
1629382870000|2021-08-19 14:21:10|12731.87|12731.87|12731.41|12731.41|12731.87|12731.87|12731.41|12731.41|0
1629382880000|2021-08-19 14:21:20|12731.87|12731.87|12731.79|12731.79|12731.87|12731.87|12731.79|12731.79|0
1629382890000|2021-08-19 14:21:30|12732.26|12732.26|12732.26|12732.26|12732.26|12732.26|12732.26|12732.26|0
1629382920000|2021-08-19 14:22:00|12731.82|12731.82|12731.39|12731.39|12731.82|12731.82|12731.39|12731.39|0
1629382930000|2021-08-19 14:22:10|12730.77|12730.77|12730.77|12730.77|12730.77|12730.77|12730.77|12730.77|0
1629382940000|2021-08-19 14:22:20|12730.3|12730.3|12730.47|12730.47|12730.47|12730.47|12730.3|12730.3|0
1629382950000|2021-08-19 14:22:30|12730.25|12730.25|12730.25|12730.25|12730.25|12730.25|12730.25|12730.25|0
1629382960000|2021-08-19 14:22:40|12729.8|12729.8|12730.24|12730.24|12730.24|12730.24|12729.8|12729.8|0
1629382970000|2021-08-19 14:22:50|12729.8|12729.8|12729.02|12729.02|12729.8|12729.8|12729.02|12729.02|0
1629382980000|2021-08-19 14:23:00|12728.79|12728.79|12728.43|12728.43|12728.79|12728.79|12728.28|12728.28|0
1629382990000|2021-08-19 14:23:10|12728.86|12728.86|12728.1|12728.1|12728.86|12728.86|12728.1|12728.1|0
1629383000000|2021-08-19 14:23:20|12727.74|12727.74|12727.74|12727.74|12727.74|12727.74|12727.74|12727.74|0
1629383020000|2021-08-19 14:23:40|12727.58|12727.58|12723.91|12723.91|12727.58|12727.58|12723.91|12723.91|0
1629383030000|2021-08-19 14:23:50|12724.4|12724.4|12723.93|12723.93|12724.4|12724.4|12723.93|12723.93|0
1629383040000|2021-08-19 14:24:00|12724.73|12724.73|12724.73|12724.73|12724.73|12724.73|12724.73|12724.73|0
1629383050000|2021-08-19 14:24:10|12724.95|12724.95|12724.88|12724.88|12725.27|12725.27|12724.88|12724.88|0
1629383060000|2021-08-19 14:24:20|12725.54|12725.54|12725.75|12725.75|12725.92|12725.92|12725.54|12725.54|0
1629383070000|2021-08-19 14:24:30|12725.56|12725.56|12725.47|12725.47|12725.56|12725.56|12725.47|12725.47|0
1629383090000|2021-08-19 14:24:50|12724.74|12724.74|12724.94|12724.94|12724.94|12724.94|12724.74|12724.74|0
1629383100000|2021-08-19 14:25:00|12724.79|12724.79|12724.09|12724.09|12724.79|12724.79|12724.09|12724.09|0
1629383120000|2021-08-19 14:25:20|12723.95|12723.95|12720.7|12720.7|12724.64|12724.64|12720.7|12720.7|0
1629383130000|2021-08-19 14:25:30|12720.77|12720.77|12720.66|12720.66|12720.77|12720.77|12720.66|12720.66|0
1629383140000|2021-08-19 14:25:40|12720.96|12720.96|12720.96|12720.96|12720.96|12720.96|12720.96|12720.96|0
1629383150000|2021-08-19 14:25:50|12720.7|12720.7|12720.55|12720.55|12720.7|12720.7|12720.55|12720.55|0
1629383160000|2021-08-19 14:26:00|12720.12|12720.12|12718.7|12718.7|12720.12|12720.12|12718.44|12718.44|0
1629383170000|2021-08-19 14:26:10|12718.89|12718.89|12718.81|12718.81|12718.89|12718.89|12718.72|12718.72|0
1629383180000|2021-08-19 14:26:20|12718.92|12718.92|12719.17|12719.17|12719.28|12719.28|12718.92|12718.92|0
1629383200000|2021-08-19 14:26:40|12719.26|12719.26|12719.35|12719.35|12719.35|12719.35|12719.26|12719.26|0
1629383210000|2021-08-19 14:26:50|12718.91|12718.91|12718.14|12718.14|12718.91|12718.91|12718.14|12718.14|0
1629383220000|2021-08-19 14:27:00|12718.59|12718.59|12718.74|12718.74|12718.74|12718.74|12718.59|12718.59|0
1629383230000|2021-08-19 14:27:10|12719.18|12719.18|12719.18|12719.18|12719.18|12719.18|12719.18|12719.18|0
1629383240000|2021-08-19 14:27:20|12719.67|12719.67|12719.09|12719.09|12719.67|12719.67|12719.09|12719.09|0
1629383250000|2021-08-19 14:27:30|12718.65|12718.65|12718.18|12718.18|12718.65|12718.65|12718.18|12718.18|0
1629383260000|2021-08-19 14:27:40|12716.58|12716.58|12716.22|12716.22|12716.58|12716.58|12715.78|12715.78|0
1629383270000|2021-08-19 14:27:50|12715.79|12715.79|12715.79|12715.79|12715.79|12715.79|12715.79|12715.79|0
1629383280000|2021-08-19 14:28:00|12715.99|12715.99|12715.51|12715.51|12715.99|12715.99|12715.21|12715.21|0
1629383290000|2021-08-19 14:28:10|12716|12716|12714.97|12714.97|12716|12716|12714.97|12714.97|0
1629383300000|2021-08-19 14:28:20|12714.88|12714.88|12714.9|12714.9|12715.05|12715.05|12714.88|12714.88|0
1629383310000|2021-08-19 14:28:30|12715.05|12715.05|12715.87|12715.87|12715.87|12715.87|12715.05|12715.05|0
1629383320000|2021-08-19 14:28:40|12716.06|12716.06|12716.06|12716.06|12716.06|12716.06|12716.06|12716.06|0
1629383330000|2021-08-19 14:28:50|12716.37|12716.37|12715.83|12715.83|12716.37|12716.37|12715.75|12715.75|0
1629383350000|2021-08-19 14:29:10|12716.3|12716.3|12718.37|12718.37|12718.37|12718.37|12716.3|12716.3|0
1629383360000|2021-08-19 14:29:20|12718.01|12718.01|12717.41|12717.41|12718.33|12718.33|12717.41|12717.41|0
1629383370000|2021-08-19 14:29:30|12717.34|12717.34|12717.34|12717.34|12717.34|12717.34|12717.34|12717.34|0
1629383380000|2021-08-19 14:29:40|12717.79|12717.79|12718.69|12718.69|12719.12|12719.12|12717.79|12717.79|0
1629383390000|2021-08-19 14:29:50|12718.91|12718.91|12718.47|12718.47|12718.91|12718.91|12718.47|12718.47|0
1629383410000|2021-08-19 14:30:10|12718.94|12718.94|12719.23|12719.23|12719.53|12719.53|12718.94|12718.94|0
1629383420000|2021-08-19 14:30:20|12719.38|12719.38|12721.72|12721.72|12721.72|12721.72|12719.38|12719.38|0
1629383430000|2021-08-19 14:30:30|12721.81|12721.81|12721.37|12721.37|12721.81|12721.81|12721.37|12721.37|0
1629383440000|2021-08-19 14:30:40|12721.52|12721.52|12720.61|12720.61|12721.52|12721.52|12720.61|12720.61|0
1629383450000|2021-08-19 14:30:50|12720.31|12720.31|12717.39|12717.39|12720.31|12720.31|12717.39|12717.39|0
1629383460000|2021-08-19 14:31:00|12717.29|12717.29|12710.31|12710.31|12717.29|12717.29|12710.31|12710.31|0
1629383480000|2021-08-19 14:31:20|12710.17|12710.17|12709.26|12709.26|12710.21|12710.21|12709.26|12709.26|0
1629383490000|2021-08-19 14:31:30|12709.04|12709.04|12705.79|12705.79|12709.04|12709.04|12705.79|12705.79|0
1629383500000|2021-08-19 14:31:40|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|12705.54|0
1629383510000|2021-08-19 14:31:50|12705.45|12705.45|12704.99|12704.99|12705.45|12705.45|12704.99|12704.99|0
1629383520000|2021-08-19 14:32:00|12704.9|12704.9|12701.56|12701.56|12704.9|12704.9|12701.56|12701.56|0
1629383530000|2021-08-19 14:32:10|12701.71|12701.71|12701.79|12701.79|12701.79|12701.79|12701.71|12701.71|0
1629383540000|2021-08-19 14:32:20|12701.95|12701.95|12702.62|12702.62|12702.7|12702.7|12701.95|12701.95|0
1629383560000|2021-08-19 14:32:40|12702.51|12702.51|12702.51|12702.51|12702.51|12702.51|12702.51|12702.51|0
1629383570000|2021-08-19 14:32:50|12702.15|12702.15|12700.75|12700.75|12702.15|12702.15|12700.75|12700.75|0
1629383580000|2021-08-19 14:33:00|12700.46|12700.46|12697.54|12697.54|12700.75|12700.75|12697.54|12697.54|0
1629383590000|2021-08-19 14:33:10|12697.18|12697.18|12696.56|12696.56|12697.18|12697.18|12696.56|12696.56|0
1629383600000|2021-08-19 14:33:20|12696.2|12696.2|12695.3|12695.3|12696.2|12696.2|12695.3|12695.3|0
1629383610000|2021-08-19 14:33:30|12695.15|12695.15|12693.47|12693.47|12695.15|12695.15|12693.47|12693.47|0
1629383620000|2021-08-19 14:33:40|12693.11|12693.11|12692.19|12692.19|12693.11|12693.11|12692.19|12692.19|0
1629383630000|2021-08-19 14:33:50|12691.87|12691.87|12689.52|12689.52|12691.87|12691.87|12689.21|12689.21|0
1629383640000|2021-08-19 14:34:00|12689.97|12689.97|12689.97|12689.97|12689.97|12689.97|12689.97|12689.97|0
1629383650000|2021-08-19 14:34:10|12690.41|12690.41|12690.75|12690.75|12691.04|12691.04|12690.41|12690.41|0
1629383660000|2021-08-19 14:34:20|12690.52|12690.52|12690.37|12690.37|12690.52|12690.52|12690.37|12690.37|0
1629383670000|2021-08-19 14:34:30|12690.01|12690.01|12691.5|12691.5|12691.5|12691.5|12690.01|12690.01|0
1629383680000|2021-08-19 14:34:40|12691.66|12691.66|12691.66|12691.66|12691.66|12691.66|12691.66|12691.66|0
1629383700000|2021-08-19 14:35:00|12691.19|12691.19|12690.72|12690.72|12691.19|12691.19|12690.72|12690.72|0
1629383710000|2021-08-19 14:35:10|12690.54|12690.54|12690.54|12690.54|12690.54|12690.54|12690.54|12690.54|0
1629383720000|2021-08-19 14:35:20|12690.39|12690.39|12685.67|12685.67|12690.39|12690.39|12685.67|12685.67|0
1629383730000|2021-08-19 14:35:30|12686.55|12686.55|12685.75|12685.75|12686.55|12686.55|12685.75|12685.75|0
1629383740000|2021-08-19 14:35:40|12685.42|12685.42|12685.42|12685.42|12685.42|12685.42|12685.42|12685.42|0
1629383750000|2021-08-19 14:35:50|12684.78|12684.78|12684.15|12684.15|12684.78|12684.78|12683.91|12683.91|0
1629383760000|2021-08-19 14:36:00|12682.74|12682.74|12682.01|12682.01|12682.74|12682.74|12682.01|12682.01|0
1629383770000|2021-08-19 14:36:10|12681.52|12681.52|12682.79|12682.79|12682.79|12682.79|12681.39|12681.39|0
1629383780000|2021-08-19 14:36:20|12683.23|12683.23|12682.75|12682.75|12683.55|12683.55|12682.75|12682.75|0
1629383790000|2021-08-19 14:36:30|12682.83|12682.83|12683|12683|12683|12683|12682.83|12682.83|0
1629383800000|2021-08-19 14:36:40|12683.47|12683.47|12683.35|12683.35|12683.56|12683.56|12683.35|12683.35|0
1629383810000|2021-08-19 14:36:50|12683.84|12683.84|12683.84|12683.84|12683.84|12683.84|12683.84|12683.84|0
1629383820000|2021-08-19 14:37:00|12683.35|12683.35|12683.59|12683.59|12683.59|12683.59|12683.35|12683.35|0
1629383830000|2021-08-19 14:37:10|12683.35|12683.35|12682.31|12682.31|12683.35|12683.35|12682.31|12682.31|0
1629383840000|2021-08-19 14:37:20|12682.55|12682.55|12682.55|12682.55|12682.55|12682.55|12682.55|12682.55|0
1629383860000|2021-08-19 14:37:40|12682.23|12682.23|12682.23|12682.23|12682.23|12682.23|12682.23|12682.23|0
1629383870000|2021-08-19 14:37:50|12682.68|12682.68|12682.68|12682.68|12682.68|12682.68|12682.68|12682.68|0
1629383900000|2021-08-19 14:38:20|12681.75|12681.75|12681.22|12681.22|12681.75|12681.75|12681.22|12681.22|0
1629383910000|2021-08-19 14:38:30|12681.05|12681.05|12680.16|12680.16|12681.05|12681.05|12680.16|12680.16|0
1629383920000|2021-08-19 14:38:40|12680|12680|12678.94|12678.94|12680|12680|12678.8|12678.8|0
1629383930000|2021-08-19 14:38:50|12678.58|12678.58|12678.86|12678.86|12678.94|12678.94|12678.58|12678.58|0
1629383940000|2021-08-19 14:39:00|12678.62|12678.62|12678.99|12678.99|12678.99|12678.99|12678.19|12678.19|0
1629383950000|2021-08-19 14:39:10|12679.08|12679.08|12679.08|12679.08|12679.08|12679.08|12679.08|12679.08|0
1629383980000|2021-08-19 14:39:40|12679.52|12679.52|12679.61|12679.61|12679.61|12679.61|12679.52|12679.52|0
1629383990000|2021-08-19 14:39:50|12679.69|12679.69|12680.05|12680.05|12680.05|12680.05|12679.69|12679.69|0
1629384000000|2021-08-19 14:40:00|12680.34|12680.34|12680.35|12680.35|12680.68|12680.68|12680.16|12680.16|0
1629384010000|2021-08-19 14:40:10|12680.52|12680.52|12680.2|12680.2|12680.52|12680.52|12680.2|12680.2|0
1629384030000|2021-08-19 14:40:30|12680.51|12680.51|12680.51|12680.51|12680.51|12680.51|12680.51|12680.51|0
1629384040000|2021-08-19 14:40:40|12680.06|12680.06|12680.06|12680.06|12680.06|12680.06|12679.16|12679.16|0
1629384050000|2021-08-19 14:40:50|12679.87|12679.87|12680.09|12680.09|12680.09|12680.09|12679.87|12679.87|0
1629384060000|2021-08-19 14:41:00|12680.4|12680.4|12680.4|12680.4|12680.4|12680.4|12680.4|12680.4|0
1629384070000|2021-08-19 14:41:10|12680.19|12680.19|12679.4|12679.4|12680.19|12680.19|12679.4|12679.4|0
1629384080000|2021-08-19 14:41:20|12679.48|12679.48|12680.76|12680.76|12680.76|12680.76|12679.2|12679.2|0
1629384090000|2021-08-19 14:41:30|12680.99|12680.99|12680.86|12680.86|12681.23|12681.23|12680.42|12680.42|0
1629384100000|2021-08-19 14:41:40|12681.66|12681.66|12683.5|12683.5|12683.5|12683.5|12681.66|12681.66|0
1629384110000|2021-08-19 14:41:50|12683.65|12683.65|12683.52|12683.52|12683.65|12683.65|12683.18|12683.18|0
1629384120000|2021-08-19 14:42:00|12683.16|12683.16|12683.02|12683.02|12683.47|12683.47|12683.02|12683.02|0
1629384130000|2021-08-19 14:42:10|12682.57|12682.57|12682.43|12682.43|12682.73|12682.73|12682.43|12682.43|0
1629384140000|2021-08-19 14:42:20|12682.12|12682.12|12681.53|12681.53|12682.12|12682.12|12681.53|12681.53|0
1629384150000|2021-08-19 14:42:30|12681.67|12681.67|12681.83|12681.83|12681.83|12681.83|12681.67|12681.67|0
1629384160000|2021-08-19 14:42:40|12682.2|12682.2|12681.29|12681.29|12682.2|12682.2|12681.29|12681.29|0
1629384170000|2021-08-19 14:42:50|12681.13|12681.13|12680.78|12680.78|12681.13|12681.13|12680.78|12680.78|0
1629384180000|2021-08-19 14:43:00|12680.63|12680.63|12680.63|12680.63|12680.63|12680.63|12680.63|12680.63|0
1629384200000|2021-08-19 14:43:20|12679.7|12679.7|12679.7|12679.7|12679.7|12679.7|12679.7|12679.7|0
1629384220000|2021-08-19 14:43:40|12680.59|12680.59|12680.15|12680.15|12680.59|12680.59|12680.15|12680.15|0
1629384230000|2021-08-19 14:43:50|12679.9|12679.9|12677.58|12677.58|12679.98|12679.98|12677.58|12677.58|0
1629384240000|2021-08-19 14:44:00|12676.77|12676.77|12675.98|12675.98|12676.77|12676.77|12675.84|12675.84|0
1629384250000|2021-08-19 14:44:10|12675.84|12675.84|12674.92|12674.92|12675.84|12675.84|12674.48|12674.48|0
1629384260000|2021-08-19 14:44:20|12674.69|12674.69|12674.32|12674.32|12674.69|12674.69|12674.32|12674.32|0
1629384270000|2021-08-19 14:44:30|12673.95|12673.95|12673.59|12673.59|12673.97|12673.97|12673.59|12673.59|0
1629384290000|2021-08-19 14:44:50|12673.27|12673.27|12673.25|12673.25|12673.72|12673.72|12673.25|12673.25|0
1629384300000|2021-08-19 14:45:00|12673.07|12673.07|12672.97|12672.97|12673.07|12673.07|12672.97|12672.97|0
1629384310000|2021-08-19 14:45:10|12673.05|12673.05|12673.05|12673.05|12673.05|12673.05|12673.05|12673.05|0
1629384340000|2021-08-19 14:45:40|12672.73|12672.73|12673.05|12673.05|12673.05|12673.05|12672.73|12672.73|0
1629384350000|2021-08-19 14:45:50|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|0
1629384360000|2021-08-19 14:46:00|12673.57|12673.57|12674.07|12674.07|12674.37|12674.37|12673.57|12673.57|0
1629384370000|2021-08-19 14:46:10|12673.92|12673.92|12675.71|12675.71|12675.71|12675.71|12673.92|12673.92|0
1629384380000|2021-08-19 14:46:20|12675.39|12675.39|12675.39|12675.39|12675.39|12675.39|12675.39|12675.39|0
1629384390000|2021-08-19 14:46:30|12675.25|12675.25|12675.25|12675.25|12675.25|12675.25|12675.25|12675.25|0
1629384400000|2021-08-19 14:46:40|12675.57|12675.57|12676|12676|12676|12676|12675.57|12675.57|0
1629384410000|2021-08-19 14:46:50|12675.69|12675.69|12675.69|12675.69|12675.69|12675.69|12675.69|12675.69|0
1629384420000|2021-08-19 14:47:00|12676.05|12676.05|12675.17|12675.17|12676.05|12676.05|12675.17|12675.17|0
1629384440000|2021-08-19 14:47:20|12675.02|12675.02|12675.02|12675.02|12675.02|12675.02|12675.02|12675.02|0
1629384450000|2021-08-19 14:47:30|12675.46|12675.46|12675.46|12675.46|12675.46|12675.46|12675.46|12675.46|0
1629384470000|2021-08-19 14:47:50|12675.02|12675.02|12675.74|12675.74|12675.74|12675.74|12675.02|12675.02|0
1629384480000|2021-08-19 14:48:00|12675.5|12675.5|12674.62|12674.62|12675.5|12675.5|12674.33|12674.33|0
1629384490000|2021-08-19 14:48:10|12674.18|12674.18|12673.93|12673.93|12674.18|12674.18|12673.93|12673.93|0
1629384500000|2021-08-19 14:48:20|12674.07|12674.07|12673.93|12673.93|12674.07|12674.07|12673.93|12673.93|0
1629384520000|2021-08-19 14:48:40|12674.17|12674.17|12674.17|12674.17|12674.17|12674.17|12674.17|12674.17|0
1629384540000|2021-08-19 14:49:00|12673.93|12673.93|12673.98|12673.98|12673.98|12673.98|12673.81|12673.81|0
1629384560000|2021-08-19 14:49:20|12673.54|12673.54|12674.01|12674.01|12674.01|12674.01|12673.54|12673.54|0
1629384570000|2021-08-19 14:49:30|12673.82|12673.82|12673.82|12673.82|12673.82|12673.82|12673.82|12673.82|0
1629384580000|2021-08-19 14:49:40|12673.74|12673.74|12673.74|12673.74|12673.74|12673.74|12673.38|12673.38|0
1629384590000|2021-08-19 14:49:50|12673.3|12673.3|12672.41|12672.41|12673.3|12673.3|12672.41|12672.41|0
1629384600000|2021-08-19 14:50:00|12672.04|12672.04|12671.5|12671.5|12672.04|12672.04|12671.13|12671.13|0
1629384620000|2021-08-19 14:50:20|12671.13|12671.13|12671.58|12671.58|12671.58|12671.58|12671.13|12671.13|0
1629384660000|2021-08-19 14:51:00|12672.19|12672.19|12670.72|12670.72|12672.19|12672.19|12670.28|12670.28|0
1629384670000|2021-08-19 14:51:10|12671.19|12671.19|12671.19|12671.19|12671.19|12671.19|12671.19|12671.19|0
1629384680000|2021-08-19 14:51:20|12671.27|12671.27|12671.44|12671.44|12671.91|12671.91|12671.27|12671.27|0
1629384690000|2021-08-19 14:51:30|12670.97|12670.97|12670.22|12670.22|12670.97|12670.97|12670.22|12670.22|0
1629384710000|2021-08-19 14:51:50|12670.41|12670.41|12671|12671|12671|12671|12670.41|12670.41|0
1629384720000|2021-08-19 14:52:00|12671.47|12671.47|12673.07|12673.07|12673.07|12673.07|12671.47|12671.47|0
1629384730000|2021-08-19 14:52:10|12673.51|12673.51|12673.76|12673.76|12673.76|12673.76|12673.51|12673.51|0
1629384740000|2021-08-19 14:52:20|12673.93|12673.93|12674.39|12674.39|12674.39|12674.39|12673.69|12673.69|0
1629384750000|2021-08-19 14:52:30|12674.83|12674.83|12675.02|12675.02|12675.02|12675.02|12674.83|12674.83|0
1629384760000|2021-08-19 14:52:40|12674.83|12674.83|12675.27|12675.27|12675.27|12675.27|12674.83|12674.83|0
1629384770000|2021-08-19 14:52:50|12674.8|12674.8|12674.57|12674.57|12674.8|12674.8|12674.57|12674.57|0
1629384780000|2021-08-19 14:53:00|12674.67|12674.67|12675.41|12675.41|12675.41|12675.41|12674.67|12674.67|0
1629384790000|2021-08-19 14:53:10|12676.21|12676.21|12675.15|12675.15|12676.21|12676.21|12675.15|12675.15|0
1629384800000|2021-08-19 14:53:20|12675.18|12675.18|12674.86|12674.86|12675.18|12675.18|12674.86|12674.86|0
1629384810000|2021-08-19 14:53:30|12674.94|12674.94|12675.02|12675.02|12675.02|12675.02|12674.94|12674.94|0
1629384820000|2021-08-19 14:53:40|12675.17|12675.17|12675.63|12675.63|12675.63|12675.63|12675.17|12675.17|0
1629384830000|2021-08-19 14:53:50|12675.17|12675.17|12675.01|12675.01|12675.17|12675.17|12674.93|12674.93|0
1629384840000|2021-08-19 14:54:00|12674.89|12674.89|12675.2|12675.2|12675.2|12675.2|12674.89|12674.89|0
1629384860000|2021-08-19 14:54:20|12675.39|12675.39|12674.59|12674.59|12675.39|12675.39|12674.59|12674.59|0
1629384870000|2021-08-19 14:54:30|12675.48|12675.48|12675.48|12675.48|12675.92|12675.92|12675.48|12675.48|0
1629384880000|2021-08-19 14:54:40|12676.75|12676.75|12676.54|12676.54|12676.94|12676.94|12676.33|12676.33|0
1629384890000|2021-08-19 14:54:50|12676.31|12676.31|12676.63|12676.63|12676.63|12676.63|12676.31|12676.31|0
1629384910000|2021-08-19 14:55:10|12676.99|12676.99|12676.45|12676.45|12677.76|12677.76|12676.45|12676.45|0
1629384920000|2021-08-19 14:55:20|12676.53|12676.53|12676.53|12676.53|12676.53|12676.53|12676.53|12676.53|0
1629384940000|2021-08-19 14:55:40|12676.72|12676.72|12677.41|12677.41|12677.41|12677.41|12676.72|12676.72|0
1629384950000|2021-08-19 14:55:50|12678.16|12678.16|12679.51|12679.51|12679.51|12679.51|12678.02|12678.02|0
1629384960000|2021-08-19 14:56:00|12679.82|12679.82|12680.32|12680.32|12680.32|12680.32|12679.82|12679.82|0
1629384970000|2021-08-19 14:56:10|12681.12|12681.12|12682.25|12682.25|12682.25|12682.25|12681.12|12681.12|0
1629384980000|2021-08-19 14:56:20|12682.61|12682.61|12682.72|12682.72|12682.72|12682.72|12682.61|12682.61|0
1629384990000|2021-08-19 14:56:30|12682.81|12682.81|12683.16|12683.16|12683.16|12683.16|12682.72|12682.72|0
1629385000000|2021-08-19 14:56:40|12683.02|12683.02|12683.95|12683.95|12683.95|12683.95|12683.02|12683.02|0
1629385010000|2021-08-19 14:56:50|12684.04|12684.04|12688.59|12688.59|12688.59|12688.59|12684.04|12684.04|0
1629385020000|2021-08-19 14:57:00|12688.74|12688.74|12690.63|12690.63|12690.81|12690.81|12688.74|12688.74|0
1629385030000|2021-08-19 14:57:10|12691.06|12691.06|12694.44|12694.44|12694.44|12694.44|12691.06|12691.06|0
1629385040000|2021-08-19 14:57:20|12695.33|12695.33|12694.44|12694.44|12695.33|12695.33|12694.44|12694.44|0
1629385050000|2021-08-19 14:57:30|12694.91|12694.91|12694.91|12694.91|12694.91|12694.91|12694.91|12694.91|0
1629385060000|2021-08-19 14:57:40|12696.52|12696.52|12696.88|12696.88|12696.88|12696.88|12696.52|12696.52|0
1629385070000|2021-08-19 14:57:50|12697.24|12697.24|12697.73|12697.73|12697.73|12697.73|12697.24|12697.24|0
1629385080000|2021-08-19 14:58:00|12697.24|12697.24|12697.63|12697.63|12697.69|12697.69|12697.24|12697.24|0
1629385090000|2021-08-19 14:58:10|12697.94|12697.94|12699.1|12699.1|12699.1|12699.1|12697.94|12697.94|0
1629385100000|2021-08-19 14:58:20|12698.65|12698.65|12697.42|12697.42|12698.65|12698.65|12697.42|12697.42|0
1629385110000|2021-08-19 14:58:30|12697.17|12697.17|12697.17|12697.17|12697.17|12697.17|12697.17|12697.17|0
1629385120000|2021-08-19 14:58:40|12697.6|12697.6|12697.6|12697.6|12697.6|12697.6|12697.6|12697.6|0
1629385130000|2021-08-19 14:58:50|12697.91|12697.91|12699.82|12699.82|12699.82|12699.82|12697.91|12697.91|0
1629385140000|2021-08-19 14:59:00|12699.68|12699.68|12700.55|12700.55|12700.55|12700.55|12698.73|12698.73|0
1629385150000|2021-08-19 14:59:10|12700.69|12700.69|12700.69|12700.69|12700.69|12700.69|12700.69|12700.69|0
1629385160000|2021-08-19 14:59:20|12700.38|12700.38|12700.38|12700.38|12700.38|12700.38|12700.38|12700.38|0
1629385170000|2021-08-19 14:59:30|12700.52|12700.52|12701.4|12701.4|12701.4|12701.4|12700.52|12700.52|0
1629385180000|2021-08-19 14:59:40|12701.79|12701.79|12703.05|12703.05|12703.05|12703.05|12701.79|12701.79|0
1629385190000|2021-08-19 14:59:50|12703.2|12703.2|12705.78|12705.78|12705.78|12705.78|12703.2|12703.2|0
1629385200000|2021-08-19 15:00:00|12705.92|12705.92|12705.97|12705.97|12706.31|12706.31|12705.92|12705.92|0
1629385210000|2021-08-19 15:00:10|12705.53|12705.53|12704.53|12704.53|12705.53|12705.53|12704.53|12704.53|0
1629385220000|2021-08-19 15:00:20|12704.99|12704.99|12704.56|12704.56|12704.99|12704.99|12704.56|12704.56|0
1629385230000|2021-08-19 15:00:30|12704.86|12704.86|12704.25|12704.25|12704.86|12704.86|12704.25|12704.25|0
1629385240000|2021-08-19 15:00:40|12704.44|12704.44|12703.81|12703.81|12704.87|12704.87|12703.81|12703.81|0
1629385250000|2021-08-19 15:00:50|12703.6|12703.6|12703.65|12703.65|12703.65|12703.65|12703.46|12703.46|0
1629385260000|2021-08-19 15:01:00|12702.71|12702.71|12702.35|12702.35|12702.71|12702.71|12702.35|12702.35|0
1629385270000|2021-08-19 15:01:10|12702.24|12702.24|12702.32|12702.32|12702.56|12702.56|12702.24|12702.24|0
1629385280000|2021-08-19 15:01:20|12702.24|12702.24|12701.71|12701.71|12702.24|12702.24|12701.71|12701.71|0
1629385290000|2021-08-19 15:01:30|12702.2|12702.2|12701.77|12701.77|12702.2|12702.2|12701.77|12701.77|0
1629385300000|2021-08-19 15:01:40|12701.46|12701.46|12701.7|12701.7|12701.7|12701.7|12701.31|12701.31|0
1629385310000|2021-08-19 15:01:50|12701.56|12701.56|12702.65|12702.65|12702.65|12702.65|12701.37|12701.37|0
1629385330000|2021-08-19 15:02:10|12703.09|12703.09|12703.09|12703.09|12703.09|12703.09|12703.09|12703.09|0
1629385340000|2021-08-19 15:02:20|12703.45|12703.45|12705.93|12705.93|12705.93|12705.93|12703.45|12703.45|0
1629385350000|2021-08-19 15:02:30|12705.85|12705.85|12705.4|12705.4|12705.85|12705.85|12705.4|12705.4|0
1629385380000|2021-08-19 15:03:00|12705.55|12705.55|12706.02|12706.02|12706.02|12706.02|12705.55|12705.55|0
1629385390000|2021-08-19 15:03:10|12706.49|12706.49|12707.35|12707.35|12707.35|12707.35|12706.49|12706.49|0
1629385410000|2021-08-19 15:03:30|12707.2|12707.2|12706.73|12706.73|12707.2|12707.2|12706.73|12706.73|0
1629385420000|2021-08-19 15:03:40|12706.54|12706.54|12706.85|12706.85|12706.85|12706.85|12706.54|12706.54|0
1629385430000|2021-08-19 15:03:50|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|12707.06|0
1629385440000|2021-08-19 15:04:00|12707.38|12707.38|12707.38|12707.38|12707.38|12707.38|12707.38|12707.38|0
1629385450000|2021-08-19 15:04:10|12707.7|12707.7|12707.97|12707.97|12708.08|12708.08|12707.7|12707.7|0
1629385460000|2021-08-19 15:04:20|12708.08|12708.08|12708.08|12708.08|12708.08|12708.08|12708.08|12708.08|0
1629385470000|2021-08-19 15:04:30|12708.52|12708.52|12708.95|12708.95|12709.42|12709.42|12708.52|12708.52|0
1629385480000|2021-08-19 15:04:40|12709.75|12709.75|12709.67|12709.67|12709.75|12709.75|12709.67|12709.67|0
1629385490000|2021-08-19 15:04:50|12709.59|12709.59|12710.42|12710.42|12710.42|12710.42|12709.59|12709.59|0
1629385500000|2021-08-19 15:05:00|12710.85|12710.85|12711.76|12711.76|12711.76|12711.76|12710.85|12710.85|0
1629385510000|2021-08-19 15:05:10|12711.29|12711.29|12711.24|12711.24|12711.29|12711.29|12711.14|12711.14|0
1629385520000|2021-08-19 15:05:20|12710.92|12710.92|12710.45|12710.45|12710.92|12710.92|12710.45|12710.45|0
1629385530000|2021-08-19 15:05:30|12710|12710|12709.07|12709.07|12710|12710|12709.07|12709.07|0
1629385540000|2021-08-19 15:05:40|12708.92|12708.92|12708.2|12708.2|12708.92|12708.92|12708.2|12708.2|0
1629385550000|2021-08-19 15:05:50|12707.77|12707.77|12708.2|12708.2|12708.2|12708.2|12707.77|12707.77|0
1629385560000|2021-08-19 15:06:00|12708.11|12708.11|12708.11|12708.11|12708.43|12708.43|12708.11|12708.11|0
1629385570000|2021-08-19 15:06:10|12708.91|12708.91|12708.91|12708.91|12708.91|12708.91|12708.91|12708.91|0
1629385590000|2021-08-19 15:06:30|12709.07|12709.07|12709.06|12709.06|12709.07|12709.07|12708.91|12708.91|0
1629385610000|2021-08-19 15:06:50|12709.49|12709.49|12711.69|12711.69|12713|12713|12709.27|12709.27|0
1629385620000|2021-08-19 15:07:00|12711.61|12711.61|12710.86|12710.86|12711.61|12711.61|12710.86|12710.86|0
1629385630000|2021-08-19 15:07:10|12710.13|12710.13|12710.58|12710.58|12710.58|12710.58|12710.13|12710.13|0
1629385640000|2021-08-19 15:07:20|12708.98|12708.98|12708.18|12708.18|12708.98|12708.98|12708.18|12708.18|0
1629385650000|2021-08-19 15:07:30|12708.98|12708.98|12708.98|12708.98|12708.98|12708.98|12708.98|12708.98|0
1629385660000|2021-08-19 15:07:40|12708.9|12708.9|12709.4|12709.4|12709.4|12709.4|12708.9|12708.9|0
1629385670000|2021-08-19 15:07:50|12709.26|12709.26|12705.75|12705.75|12709.26|12709.26|12705.75|12705.75|0
1629385680000|2021-08-19 15:08:00|12705.56|12705.56|12704.97|12704.97|12705.56|12705.56|12704.97|12704.97|0
1629385700000|2021-08-19 15:08:20|12704.82|12704.82|12704.59|12704.59|12705.06|12705.06|12704.59|12704.59|0
1629385710000|2021-08-19 15:08:30|12704.23|12704.23|12703.49|12703.49|12704.23|12704.23|12703.49|12703.49|0
1629385730000|2021-08-19 15:08:50|12703.02|12703.02|12703.02|12703.02|12703.02|12703.02|12703.02|12703.02|0
1629385740000|2021-08-19 15:09:00|12702.74|12702.74|12702.43|12702.43|12702.74|12702.74|12702.43|12702.43|0
1629385750000|2021-08-19 15:09:10|12703.37|12703.37|12702.9|12702.9|12703.37|12703.37|12702.9|12702.9|0
1629385760000|2021-08-19 15:09:20|12702.73|12702.73|12702.37|12702.37|12702.73|12702.73|12702.37|12702.37|0
1629385780000|2021-08-19 15:09:40|12702.23|12702.23|12702.23|12702.23|12702.23|12702.23|12702.23|12702.23|0
1629385790000|2021-08-19 15:09:50|12701.78|12701.78|12701.55|12701.55|12701.78|12701.78|12701.55|12701.55|0
1629385800000|2021-08-19 15:10:00|12701.4|12701.4|12701.4|12701.4|12701.4|12701.4|12701.4|12701.4|0
1629385810000|2021-08-19 15:10:10|12701.76|12701.76|12700.81|12700.81|12701.76|12701.76|12700.81|12700.81|0
1629385820000|2021-08-19 15:10:20|12700.01|12700.01|12700.01|12700.01|12700.01|12700.01|12700.01|12700.01|0
1629385830000|2021-08-19 15:10:30|12700.25|12700.25|12699.63|12699.63|12700.25|12700.25|12699.63|12699.63|0
1629385840000|2021-08-19 15:10:40|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|12699.39|0
1629385850000|2021-08-19 15:10:50|12698.95|12698.95|12698.95|12698.95|12698.95|12698.95|12698.95|12698.95|0
1629385870000|2021-08-19 15:11:10|12699.03|12699.03|12698.05|12698.05|12699.03|12699.03|12698.05|12698.05|0
1629385880000|2021-08-19 15:11:20|12698.52|12698.52|12698.52|12698.52|12698.52|12698.52|12698.52|12698.52|0
1629385900000|2021-08-19 15:11:40|12698.76|12698.76|12699|12699|12699|12699|12698.76|12698.76|0
1629385910000|2021-08-19 15:11:50|12699.3|12699.3|12701.68|12701.68|12701.68|12701.68|12699.3|12699.3|0
1629385920000|2021-08-19 15:12:00|12702.15|12702.15|12702.03|12702.03|12702.85|12702.85|12702.03|12702.03|0
1629385930000|2021-08-19 15:12:10|12702.52|12702.52|12703.58|12703.58|12703.58|12703.58|12702.52|12702.52|0
1629385940000|2021-08-19 15:12:20|12703.28|12703.28|12702.27|12702.27|12703.28|12703.28|12702.05|12702.05|0
1629385950000|2021-08-19 15:12:30|12701.83|12701.83|12701.83|12701.83|12701.83|12701.83|12701.83|12701.83|0
1629385970000|2021-08-19 15:12:50|12701.68|12701.68|12699.81|12699.81|12701.83|12701.83|12699.77|12699.77|0
1629385980000|2021-08-19 15:13:00|12699.62|12699.62|12698.78|12698.78|12699.62|12699.62|12698.78|12698.78|0
1629385990000|2021-08-19 15:13:10|12699.02|12699.02|12699.02|12699.02|12699.02|12699.02|12699.02|12699.02|0
1629386000000|2021-08-19 15:13:20|12699.1|12699.1|12699.1|12699.1|12699.1|12699.1|12699.1|12699.1|0
1629386010000|2021-08-19 15:13:30|12699.34|12699.34|12698.96|12698.96|12699.34|12699.34|12698.96|12698.96|0
1629386040000|2021-08-19 15:14:00|12699.4|12699.4|12698.82|12698.82|12699.4|12699.4|12698.82|12698.82|0
1629386050000|2021-08-19 15:14:10|12699.01|12699.01|12700.97|12700.97|12700.97|12700.97|12699.01|12699.01|0
1629386080000|2021-08-19 15:14:40|12701.11|12701.11|12702.13|12702.13|12702.13|12702.13|12701.11|12701.11|0
1629386090000|2021-08-19 15:14:50|12701.81|12701.81|12702.11|12702.11|12702.11|12702.11|12701.49|12701.49|0
1629386100000|2021-08-19 15:15:00|12702.25|12702.25|12702.2|12702.2|12702.25|12702.25|12702.02|12702.02|0
1629386110000|2021-08-19 15:15:10|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|12702.05|0
1629386120000|2021-08-19 15:15:20|12701.91|12701.91|12702.49|12702.49|12702.49|12702.49|12701.91|12701.91|0
1629386130000|2021-08-19 15:15:30|12702.43|12702.43|12702.32|12702.32|12702.43|12702.43|12702.32|12702.32|0
1629386140000|2021-08-19 15:15:40|12703.2|12703.2|12702.76|12702.76|12703.2|12703.2|12702.76|12702.76|0
1629386150000|2021-08-19 15:15:50|12702.84|12702.84|12702.76|12702.76|12702.84|12702.84|12702.76|12702.76|0
1629386160000|2021-08-19 15:16:00|12702.9|12702.9|12703.01|12703.01|12703.01|12703.01|12702.9|12702.9|0
1629386170000|2021-08-19 15:16:10|12702.86|12702.86|12703.01|12703.01|12703.01|12703.01|12702.86|12702.86|0
1629386190000|2021-08-19 15:16:30|12703.09|12703.09|12703.09|12703.09|12703.09|12703.09|12703.09|12703.09|0
1629386210000|2021-08-19 15:16:50|12703.54|12703.54|12704.41|12704.41|12704.41|12704.41|12703.54|12703.54|0
1629386220000|2021-08-19 15:17:00|12704.33|12704.33|12703.49|12703.49|12704.41|12704.41|12703.49|12703.49|0
1629386230000|2021-08-19 15:17:10|12703.68|12703.68|12701.23|12701.23|12703.68|12703.68|12701.23|12701.23|0
1629386240000|2021-08-19 15:17:20|12701.13|12701.13|12699.87|12699.87|12701.13|12701.13|12699.64|12699.64|0
1629386250000|2021-08-19 15:17:30|12700.17|12700.17|12699.83|12699.83|12700.32|12700.32|12699.83|12699.83|0
1629386260000|2021-08-19 15:17:40|12700.27|12700.27|12700.62|12700.62|12700.74|12700.74|12700.27|12700.27|0
1629386280000|2021-08-19 15:18:00|12701.5|12701.5|12701.5|12701.5|12701.5|12701.5|12701.5|12701.5|0
1629386290000|2021-08-19 15:18:10|12701.8|12701.8|12701.17|12701.17|12701.8|12701.8|12701.17|12701.17|0
1629386300000|2021-08-19 15:18:20|12701.14|12701.14|12700.72|12700.72|12701.14|12701.14|12700.64|12700.64|0
1629386330000|2021-08-19 15:18:50|12701.08|12701.08|12701.24|12701.24|12701.24|12701.24|12701.08|12701.08|0
1629386340000|2021-08-19 15:19:00|12701.38|12701.38|12701.83|12701.83|12701.83|12701.83|12701.38|12701.38|0
1629386350000|2021-08-19 15:19:10|12702.3|12702.3|12703.08|12703.08|12703.08|12703.08|12702.3|12702.3|0
1629386360000|2021-08-19 15:19:20|12703.23|12703.23|12704.46|12704.46|12704.46|12704.46|12703.23|12703.23|0
1629386370000|2021-08-19 15:19:30|12704.93|12704.93|12705.29|12705.29|12705.29|12705.29|12704.78|12704.78|0
1629386380000|2021-08-19 15:19:40|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|12705.6|0
1629386390000|2021-08-19 15:19:50|12705.96|12705.96|12705.96|12705.96|12705.96|12705.96|12705.96|12705.96|0
1629386400000|2021-08-19 15:20:00|12706.41|12706.41|12710.58|12710.58|12710.58|12710.58|12706.41|12706.41|0
1629386410000|2021-08-19 15:20:10|12710.28|12710.28|12709.66|12709.66|12710.28|12710.28|12709.58|12709.58|0
1629386420000|2021-08-19 15:20:20|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|12709.23|0
1629386430000|2021-08-19 15:20:30|12709.59|12709.59|12709.53|12709.53|12709.64|12709.64|12709.53|12709.53|0
1629386440000|2021-08-19 15:20:40|12708.66|12708.66|12708.79|12708.79|12708.79|12708.79|12708.47|12708.47|0
1629386450000|2021-08-19 15:20:50|12710.39|12710.39|12710.69|12710.69|12710.69|12710.69|12710.39|12710.39|0
1629386460000|2021-08-19 15:21:00|12711.49|12711.49|12713.47|12713.47|12713.47|12713.47|12711.49|12711.49|0
1629386470000|2021-08-19 15:21:10|12713.92|12713.92|12713.6|12713.6|12713.92|12713.92|12713.12|12713.12|0
1629386480000|2021-08-19 15:21:20|12714.4|12714.4|12714.06|12714.06|12714.5|12714.5|12714.06|12714.06|0
1629386490000|2021-08-19 15:21:30|12714.17|12714.17|12714.17|12714.17|12714.17|12714.17|12714.17|12714.17|0
1629386500000|2021-08-19 15:21:40|12714.97|12714.97|12715.56|12715.56|12715.56|12715.56|12714.97|12714.97|0
1629386510000|2021-08-19 15:21:50|12715.27|12715.27|12715.27|12715.27|12715.27|12715.27|12715.27|12715.27|0
1629386520000|2021-08-19 15:22:00|12716.07|12716.07|12717.62|12717.62|12717.62|12717.62|12716.07|12716.07|0
1629386530000|2021-08-19 15:22:10|12717.81|12717.81|12716.35|12716.35|12717.81|12717.81|12715.33|12715.33|0
1629386540000|2021-08-19 15:22:20|12716.71|12716.71|12717.18|12717.18|12717.18|12717.18|12716.71|12716.71|0
1629386550000|2021-08-19 15:22:30|12716.74|12716.74|12716.74|12716.74|12716.74|12716.74|12716.74|12716.74|0
1629386560000|2021-08-19 15:22:40|12716.27|12716.27|12715.97|12715.97|12716.27|12716.27|12715.83|12715.83|0
1629386570000|2021-08-19 15:22:50|12715.89|12715.89|12715.97|12715.97|12715.97|12715.97|12715.89|12715.89|0
1629386580000|2021-08-19 15:23:00|12715.5|12715.5|12715.28|12715.28|12715.5|12715.5|12715.19|12715.19|0
1629386590000|2021-08-19 15:23:10|12714.83|12714.83|12714.03|12714.03|12714.83|12714.83|12714.03|12714.03|0
1629386600000|2021-08-19 15:23:20|12713.79|12713.79|12713.08|12713.08|12713.79|12713.79|12713.08|12713.08|0
1629386610000|2021-08-19 15:23:30|12713|12713|12712.69|12712.69|12713|12713|12712.69|12712.69|0
1629386620000|2021-08-19 15:23:40|12712.84|12712.84|12712.84|12712.84|12712.84|12712.84|12712.84|12712.84|0
1629386630000|2021-08-19 15:23:50|12713.34|12713.34|12712.84|12712.84|12713.34|12713.34|12712.84|12712.84|0
1629386640000|2021-08-19 15:24:00|12713.65|12713.65|12713.74|12713.74|12713.74|12713.74|12713.65|12713.65|0
1629386650000|2021-08-19 15:24:10|12714.06|12714.06|12714.49|12714.49|12714.49|12714.49|12714.06|12714.06|0
1629386660000|2021-08-19 15:24:20|12714.41|12714.41|12714.01|12714.01|12714.41|12714.41|12713.89|12713.89|0
1629386670000|2021-08-19 15:24:30|12714.5|12714.5|12714.5|12714.5|12714.5|12714.5|12714.5|12714.5|0
1629386690000|2021-08-19 15:24:50|12714.2|12714.2|12714.91|12714.91|12714.91|12714.91|12714.2|12714.2|0
1629386700000|2021-08-19 15:25:00|12714.74|12714.74|12713.7|12713.7|12714.83|12714.83|12713.7|12713.7|0
1629386710000|2021-08-19 15:25:10|12713.62|12713.62|12710.9|12710.9|12713.62|12713.62|12710.8|12710.8|0
1629386720000|2021-08-19 15:25:20|12710.79|12710.79|12709.14|12709.14|12710.79|12710.79|12709.14|12709.14|0
1629386730000|2021-08-19 15:25:30|12709.58|12709.58|12709.58|12709.58|12709.58|12709.58|12709.58|12709.58|0
1629386740000|2021-08-19 15:25:40|12710.05|12710.05|12710.05|12710.05|12710.05|12710.05|12710.05|12710.05|0
1629386750000|2021-08-19 15:25:50|12710.5|12710.5|12709.59|12709.59|12710.5|12710.5|12709.59|12709.59|0
1629386760000|2021-08-19 15:26:00|12709.9|12709.9|12709.9|12709.9|12709.9|12709.9|12709.9|12709.9|0
1629386770000|2021-08-19 15:26:10|12710.45|12710.45|12710.61|12710.61|12710.61|12710.61|12710.45|12710.45|0
1629386780000|2021-08-19 15:26:20|12710.53|12710.53|12709.84|12709.84|12710.53|12710.53|12709.74|12709.74|0
1629386790000|2021-08-19 15:26:30|12709.39|12709.39|12709.48|12709.48|12709.84|12709.84|12709.39|12709.39|0
1629386800000|2021-08-19 15:26:40|12709.04|12709.04|12708.12|12708.12|12709.04|12709.04|12708.12|12708.12|0
1629386810000|2021-08-19 15:26:50|12707.65|12707.65|12706.45|12706.45|12707.65|12707.65|12706.45|12706.45|0
1629386830000|2021-08-19 15:27:10|12706.3|12706.3|12705.98|12705.98|12706.71|12706.71|12705.98|12705.98|0
1629386840000|2021-08-19 15:27:20|12706.18|12706.18|12704.25|12704.25|12706.18|12706.18|12704.25|12704.25|0
1629386850000|2021-08-19 15:27:30|12702.64|12702.64|12701.27|12701.27|12702.64|12702.64|12701.27|12701.27|0
1629386860000|2021-08-19 15:27:40|12701.12|12701.12|12701.76|12701.76|12701.76|12701.76|12701.12|12701.12|0
1629386870000|2021-08-19 15:27:50|12701.39|12701.39|12700.71|12700.71|12701.39|12701.39|12700.71|12700.71|0
1629386880000|2021-08-19 15:28:00|12700.22|12700.22|12697.17|12697.17|12700.22|12700.22|12697.17|12697.17|0
1629386890000|2021-08-19 15:28:10|12697.62|12697.62|12697.9|12697.9|12697.98|12697.98|12697.18|12697.18|0
1629386900000|2021-08-19 15:28:20|12697.75|12697.75|12698.95|12698.95|12698.95|12698.95|12697.51|12697.51|0
1629386910000|2021-08-19 15:28:30|12698.22|12698.22|12697.23|12697.23|12698.22|12698.22|12697.23|12697.23|0
1629386920000|2021-08-19 15:28:40|12697.67|12697.67|12697.24|12697.24|12697.67|12697.67|12696.99|12696.99|0
1629386930000|2021-08-19 15:28:50|12699.09|12699.09|12698.03|12698.03|12699.09|12699.09|12697.38|12697.38|0
1629386940000|2021-08-19 15:29:00|12697.94|12697.94|12696.58|12696.58|12697.94|12697.94|12696.44|12696.44|0
1629386950000|2021-08-19 15:29:10|12696.34|12696.34|12695.54|12695.54|12696.34|12696.34|12695.54|12695.54|0
1629386960000|2021-08-19 15:29:20|12695.39|12695.39|12695.18|12695.18|12695.71|12695.71|12695.18|12695.18|0
1629386970000|2021-08-19 15:29:30|12695.63|12695.63|12696.57|12696.57|12697|12697|12694.76|12694.76|0
1629386980000|2021-08-19 15:29:40|12696.88|12696.88|12697.21|12697.21|12698.23|12698.23|12695.82|12695.82|0
1629386990000|2021-08-19 15:29:50|12698.01|12698.01|12700.08|12700.08|12702.81|12702.81|12695.68|12695.68|0
1629443700000|2021-08-20 07:15:00|12679.31|12679.31|12679.31|12679.31|12679.31|12679.31|12679.31|12679.31|0
1629443710000|2021-08-20 07:15:10|12678.87|12678.87|12677.43|12677.43|12678.87|12678.87|12677.43|12677.43|0
1629443720000|2021-08-20 07:15:20|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|0
1629443730000|2021-08-20 07:15:30|12678.59|12678.59|12678.14|12678.14|12678.59|12678.59|12677.7|12677.7|0
1629443740000|2021-08-20 07:15:40|12678.49|12678.49|12678.49|12678.49|12678.49|12678.49|12678.49|12678.49|0
1629443750000|2021-08-20 07:15:50|12678.93|12678.93|12678.93|12678.93|12678.93|12678.93|12678.93|12678.93|0
1629443760000|2021-08-20 07:16:00|12679.8|12679.8|12679.8|12679.8|12679.8|12679.8|12679.8|12679.8|0
1629443770000|2021-08-20 07:16:10|12679.49|12679.49|12679.52|12679.52|12679.52|12679.52|12679.16|12679.16|0
1629443780000|2021-08-20 07:16:20|12680.24|12680.24|12681.32|12681.32|12681.32|12681.32|12680.24|12680.24|0
1629443790000|2021-08-20 07:16:30|12680.4|12680.4|12680.76|12680.76|12680.76|12680.76|12680.4|12680.4|0
1629443800000|2021-08-20 07:16:40|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|12679.45|0
1629443830000|2021-08-20 07:17:10|12679.77|12679.77|12679.77|12679.77|12679.77|12679.77|12679.77|12679.77|0
1629443840000|2021-08-20 07:17:20|12682.97|12682.97|12680.32|12680.32|12682.97|12682.97|12680.32|12680.32|0
1629443850000|2021-08-20 07:17:30|12680.64|12680.64|12680.79|12680.79|12680.93|12680.93|12680.64|12680.64|0
1629443870000|2021-08-20 07:17:50|12681.1|12681.1|12681.98|12681.98|12681.98|12681.98|12681.1|12681.1|0
1629443880000|2021-08-20 07:18:00|12681.84|12681.84|12681.36|12681.36|12681.84|12681.84|12680.61|12680.61|0
1629443890000|2021-08-20 07:18:10|12681|12681|12681|12681|12681|12681|12681|12681|0
1629443900000|2021-08-20 07:18:20|12681.93|12681.93|12677.68|12677.68|12681.93|12681.93|12677.68|12677.68|0
1629443910000|2021-08-20 07:18:30|12677.37|12677.37|12678.17|12678.17|12678.97|12678.97|12677.37|12677.37|0
1629443920000|2021-08-20 07:18:40|12677.93|12677.93|12673.71|12673.71|12677.93|12677.93|12673.71|12673.71|0
1629443930000|2021-08-20 07:18:50|12672.91|12672.91|12672.91|12672.91|12672.91|12672.91|12672.91|12672.91|0
1629443940000|2021-08-20 07:19:00|12673.15|12673.15|12672.06|12672.06|12673.15|12673.15|12672.06|12672.06|0
1629443950000|2021-08-20 07:19:10|12671.95|12671.95|12668.12|12668.12|12671.95|12671.95|12667.23|12667.23|0
1629443960000|2021-08-20 07:19:20|12667.25|12667.25|12665.14|12665.14|12667.25|12667.25|12665.14|12665.14|0
1629443970000|2021-08-20 07:19:30|12664.68|12664.68|12661.39|12661.39|12664.68|12664.68|12661.39|12661.39|0
1629443980000|2021-08-20 07:19:40|12661.1|12661.1|12661.1|12661.1|12661.1|12661.1|12661.1|12661.1|0
1629443990000|2021-08-20 07:19:50|12661.9|12661.9|12661.9|12661.9|12661.9|12661.9|12661.9|12661.9|0
1629444000000|2021-08-20 07:20:00|12661.43|12661.43|12661.32|12661.32|12661.43|12661.43|12661.32|12661.32|0
1629444010000|2021-08-20 07:20:10|12660.88|12660.88|12662.08|12662.08|12662.08|12662.08|12660.88|12660.88|0
1629444020000|2021-08-20 07:20:20|12661.64|12661.64|12660.74|12660.74|12661.64|12661.64|12660.74|12660.74|0
1629444030000|2021-08-20 07:20:30|12661.54|12661.54|12661.86|12661.86|12661.86|12661.86|12659.97|12659.97|0
1629444060000|2021-08-20 07:21:00|12661.97|12661.97|12664.79|12664.79|12664.79|12664.79|12661.97|12661.97|0
1629444070000|2021-08-20 07:21:10|12666.1|12666.1|12665.75|12665.75|12666.21|12666.21|12665.75|12665.75|0
1629444080000|2021-08-20 07:21:20|12665.89|12665.89|12665.89|12665.89|12665.89|12665.89|12665.89|12665.89|0
1629444090000|2021-08-20 07:21:30|12666.2|12666.2|12666.2|12666.2|12666.2|12666.2|12666.2|12666.2|0
1629444100000|2021-08-20 07:21:40|12666.34|12666.34|12666.34|12666.34|12666.34|12666.34|12666.34|12666.34|0
1629444110000|2021-08-20 07:21:50|12666.65|12666.65|12668.07|12668.07|12668.07|12668.07|12666.65|12666.65|0
1629444130000|2021-08-20 07:22:10|12667.6|12667.6|12668.07|12668.07|12668.07|12668.07|12667.6|12667.6|0
1629444140000|2021-08-20 07:22:20|12668.57|12668.57|12667.93|12667.93|12668.57|12668.57|12667.93|12667.93|0
1629444150000|2021-08-20 07:22:30|12668.37|12668.37|12668.37|12668.37|12668.37|12668.37|12668.37|12668.37|0
1629444160000|2021-08-20 07:22:40|12667.64|12667.64|12668.64|12668.64|12668.64|12668.64|12667.64|12667.64|0
1629444180000|2021-08-20 07:23:00|12668.78|12668.78|12669|12669|12669.31|12669.31|12668.78|12668.78|0
1629444190000|2021-08-20 07:23:10|12668.69|12668.69|12669.5|12669.5|12669.5|12669.5|12668.69|12668.69|0
1629444200000|2021-08-20 07:23:20|12669.8|12669.8|12669.8|12669.8|12669.8|12669.8|12669.8|12669.8|0
1629444210000|2021-08-20 07:23:30|12669.03|12669.03|12669.61|12669.61|12669.61|12669.61|12669.03|12669.03|0
1629444220000|2021-08-20 07:23:40|12670.48|12670.48|12669.14|12669.14|12670.48|12670.48|12669.14|12669.14|0
1629444230000|2021-08-20 07:23:50|12669.61|12669.61|12668.86|12668.86|12669.79|12669.79|12668.86|12668.86|0
1629444240000|2021-08-20 07:24:00|12668.36|12668.36|12667.21|12667.21|12668.6|12668.6|12667.21|12667.21|0
1629444250000|2021-08-20 07:24:10|12665.61|12665.61|12667.13|12667.13|12667.13|12667.13|12665.52|12665.52|0
1629444260000|2021-08-20 07:24:20|12666.97|12666.97|12666.97|12666.97|12666.97|12666.97|12666.97|12666.97|0
1629444280000|2021-08-20 07:24:40|12666.5|12666.5|12662.29|12662.29|12666.5|12666.5|12662.29|12662.29|0
1629444290000|2021-08-20 07:24:50|12661.68|12661.68|12659.95|12659.95|12661.68|12661.68|12659.95|12659.95|0
1629444300000|2021-08-20 07:25:00|12658.87|12658.87|12645.43|12645.43|12658.87|12658.87|12645.43|12645.43|0
1629444310000|2021-08-20 07:25:10|12644.63|12644.63|12646.34|12646.34|12646.34|12646.34|12644.19|12644.19|0
1629444320000|2021-08-20 07:25:20|12645.89|12645.89|12645.75|12645.75|12646.46|12646.46|12645.74|12645.74|0
1629444330000|2021-08-20 07:25:30|12645.98|12645.98|12646.39|12646.39|12646.62|12646.62|12645.98|12645.98|0
1629444340000|2021-08-20 07:25:40|12645.4|12645.4|12644.97|12644.97|12645.4|12645.4|12644.5|12644.5|0
1629444350000|2021-08-20 07:25:50|12644.08|12644.08|12640.87|12640.87|12644.08|12644.08|12640.87|12640.87|0
1629444360000|2021-08-20 07:26:00|12640.58|12640.58|12640.17|12640.17|12640.74|12640.74|12639.96|12639.96|0
1629444370000|2021-08-20 07:26:10|12640.01|12640.01|12639.14|12639.14|12640.01|12640.01|12639.14|12639.14|0
1629444390000|2021-08-20 07:26:30|12638.21|12638.21|12635.93|12635.93|12638.21|12638.21|12635.93|12635.93|0
1629444400000|2021-08-20 07:26:40|12635.61|12635.61|12636.95|12636.95|12636.95|12636.95|12635.61|12635.61|0
1629444410000|2021-08-20 07:26:50|12637.1|12637.1|12637.64|12637.64|12637.64|12637.64|12636.74|12636.74|0
1629444420000|2021-08-20 07:27:00|12636.66|12636.66|12633.41|12633.41|12636.66|12636.66|12633.13|12633.13|0
1629444430000|2021-08-20 07:27:10|12632.69|12632.69|12626.8|12626.8|12632.69|12632.69|12626.8|12626.8|0
1629444440000|2021-08-20 07:27:20|12626.7|12626.7|12624.7|12624.7|12626.94|12626.94|12624.7|12624.7|0
1629444470000|2021-08-20 07:27:50|12625.63|12625.63|12625.15|12625.15|12625.63|12625.63|12625.15|12625.15|0
1629444480000|2021-08-20 07:28:00|12624.79|12624.79|12624.93|12624.93|12624.93|12624.93|12624.48|12624.48|0
1629444490000|2021-08-20 07:28:10|12624.79|12624.79|12627.21|12627.21|12627.21|12627.21|12624.79|12624.79|0
1629444500000|2021-08-20 07:28:20|12626.87|12626.87|12628.08|12628.08|12628.08|12628.08|12626.48|12626.48|0
1629444510000|2021-08-20 07:28:30|12627.53|12627.53|12627.53|12627.53|12627.53|12627.53|12627.53|12627.53|0
1629444520000|2021-08-20 07:28:40|12627.98|12627.98|12627.34|12627.34|12627.98|12627.98|12627.34|12627.34|0
1629444530000|2021-08-20 07:28:50|12626.45|12626.45|12626.45|12626.45|12626.45|12626.45|12626.45|12626.45|0
1629444540000|2021-08-20 07:29:00|12626.63|12626.63|12626.63|12626.63|12626.63|12626.63|12626.63|12626.63|0
1629444550000|2021-08-20 07:29:10|12626.19|12626.19|12625.83|12625.83|12626.19|12626.19|12625.83|12625.83|0
1629444570000|2021-08-20 07:29:30|12625.94|12625.94|12626.21|12626.21|12626.38|12626.38|12625.94|12625.94|0
1629444580000|2021-08-20 07:29:40|12626.45|12626.45|12626.45|12626.45|12626.45|12626.45|12626.45|12626.45|0
1629444590000|2021-08-20 07:29:50|12626.62|12626.62|12624.89|12624.89|12626.62|12626.62|12624.89|12624.89|0
1629444600000|2021-08-20 07:30:00|12624.81|12624.81|12623.7|12623.7|12624.81|12624.81|12623.7|12623.7|0
1629444620000|2021-08-20 07:30:20|12624.64|12624.64|12622.89|12622.89|12624.64|12624.64|12622.89|12622.89|0
1629444630000|2021-08-20 07:30:30|12622.45|12622.45|12620.04|12620.04|12622.45|12622.45|12620.04|12620.04|0
1629444640000|2021-08-20 07:30:40|12619.6|12619.6|12619.6|12619.6|12619.6|12619.6|12619.6|12619.6|0
1629444650000|2021-08-20 07:30:50|12619.57|12619.57|12619.57|12619.57|12619.57|12619.57|12619.57|12619.57|0
1629444660000|2021-08-20 07:31:00|12621.36|12621.36|12621.13|12621.13|12621.36|12621.36|12620.92|12620.92|0
1629444670000|2021-08-20 07:31:10|12621.85|12621.85|12621.69|12621.69|12621.85|12621.85|12621.69|12621.69|0
1629444680000|2021-08-20 07:31:20|12622.58|12622.58|12623.05|12623.05|12623.05|12623.05|12622.58|12622.58|0
1629444690000|2021-08-20 07:31:30|12622.89|12622.89|12624.81|12624.81|12624.81|12624.81|12622.89|12622.89|0
1629444700000|2021-08-20 07:31:40|12625.44|12625.44|12623.93|12623.93|12625.44|12625.44|12623.93|12623.93|0
1629444710000|2021-08-20 07:31:50|12624.37|12624.37|12623.42|12623.42|12624.37|12624.37|12623.42|12623.42|0
1629444720000|2021-08-20 07:32:00|12623.85|12623.85|12623.65|12623.65|12624.09|12624.09|12623.65|12623.65|0
1629444740000|2021-08-20 07:32:20|12623.19|12623.19|12623.19|12623.19|12623.19|12623.19|12623.19|12623.19|0
1629444750000|2021-08-20 07:32:30|12621.89|12621.89|12619.61|12619.61|12621.89|12621.89|12619.61|12619.61|0
1629444760000|2021-08-20 07:32:40|12619.95|12619.95|12619.07|12619.07|12620.11|12620.11|12619.07|12619.07|0
1629444780000|2021-08-20 07:33:00|12619.43|12619.43|12619.34|12619.34|12619.8|12619.8|12619.34|12619.34|0
1629444790000|2021-08-20 07:33:10|12619.03|12619.03|12618.39|12618.39|12619.03|12619.03|12618.39|12618.39|0
1629444800000|2021-08-20 07:33:20|12618.84|12618.84|12619.42|12619.42|12619.85|12619.85|12618.84|12618.84|0
1629444810000|2021-08-20 07:33:30|12619.64|12619.64|12620.12|12620.12|12620.12|12620.12|12619.64|12619.64|0
1629444820000|2021-08-20 07:33:40|12620.45|12620.45|12620.45|12620.45|12620.45|12620.45|12620.45|12620.45|0
1629444840000|2021-08-20 07:34:00|12620.01|12620.01|12620.01|12620.01|12620.01|12620.01|12619.67|12619.67|0
1629444850000|2021-08-20 07:34:10|12620.37|12620.37|12619.61|12619.61|12620.37|12620.37|12619.61|12619.61|0
1629444860000|2021-08-20 07:34:20|12619.28|12619.28|12617.45|12617.45|12619.28|12619.28|12617.45|12617.45|0
1629444870000|2021-08-20 07:34:30|12618.32|12618.32|12617.53|12617.53|12618.32|12618.32|12617.53|12617.53|0
1629444880000|2021-08-20 07:34:40|12617.68|12617.68|12617.68|12617.68|12617.68|12617.68|12617.68|12617.68|0
1629444890000|2021-08-20 07:34:50|12617.53|12617.53|12617.77|12617.77|12618.01|12618.01|12617.53|12617.53|0
1629444900000|2021-08-20 07:35:00|12617.3|12617.3|12615.16|12615.16|12617.3|12617.3|12615.16|12615.16|0
1629444910000|2021-08-20 07:35:10|12614.72|12614.72|12614.52|12614.52|12614.72|12614.72|12613.72|12613.72|0
1629444920000|2021-08-20 07:35:20|12613.79|12613.79|12614.08|12614.08|12614.08|12614.08|12613.79|12613.79|0
1629444930000|2021-08-20 07:35:30|12613.64|12613.64|12613.64|12613.64|12613.64|12613.64|12613.64|12613.64|0
1629444940000|2021-08-20 07:35:40|12613.75|12613.75|12613.75|12613.75|12613.75|12613.75|12613.75|12613.75|0
1629444950000|2021-08-20 07:35:50|12613.46|12613.46|12613.8|12613.8|12613.8|12613.8|12613.46|12613.46|0
1629444960000|2021-08-20 07:36:00|12612.92|12612.92|12612.07|12612.07|12612.92|12612.92|12612.07|12612.07|0
1629444970000|2021-08-20 07:36:10|12611.61|12611.61|12610.79|12610.79|12611.61|12611.61|12610.79|12610.79|0
1629444980000|2021-08-20 07:36:20|12610.59|12610.59|12610.15|12610.15|12610.59|12610.59|12610.15|12610.15|0
1629445000000|2021-08-20 07:36:40|12609.19|12609.19|12607.82|12607.82|12609.19|12609.19|12607.23|12607.23|0
1629445010000|2021-08-20 07:36:50|12608.13|12608.13|12607.26|12607.26|12608.13|12608.13|12607.26|12607.26|0
1629445020000|2021-08-20 07:37:00|12607.1|12607.1|12607.1|12607.1|12607.1|12607.1|12607.1|12607.1|0
1629445030000|2021-08-20 07:37:10|12606.86|12606.86|12607.22|12607.22|12607.22|12607.22|12606.86|12606.86|0
1629445040000|2021-08-20 07:37:20|12607.54|12607.54|12607.22|12607.22|12607.54|12607.54|12607.22|12607.22|0
1629445050000|2021-08-20 07:37:30|12607.54|12607.54|12607.54|12607.54|12607.54|12607.54|12607.54|12607.54|0
1629445060000|2021-08-20 07:37:40|12608.41|12608.41|12609.11|12609.11|12609.5|12609.5|12608.41|12608.41|0
1629445080000|2021-08-20 07:38:00|12608.75|12608.75|12606.22|12606.22|12608.75|12608.75|12606.22|12606.22|0
1629445090000|2021-08-20 07:38:10|12606.53|12606.53|12606.53|12606.53|12606.53|12606.53|12606.53|12606.53|0
1629445100000|2021-08-20 07:38:20|12607|12607|12607|12607|12607|12607|12607|12607|0
1629445110000|2021-08-20 07:38:30|12605.69|12605.69|12606.12|12606.12|12606.12|12606.12|12605.69|12605.69|0
1629445120000|2021-08-20 07:38:40|12605.68|12605.68|12606.5|12606.5|12606.5|12606.5|12605.68|12605.68|0
1629445130000|2021-08-20 07:38:50|12606.81|12606.81|12606.81|12606.81|12606.81|12606.81|12606.81|12606.81|0
1629445140000|2021-08-20 07:39:00|12606.45|12606.45|12606.07|12606.07|12606.45|12606.45|12606.07|12606.07|0
1629445150000|2021-08-20 07:39:10|12605.71|12605.71|12603.52|12603.52|12605.71|12605.71|12603.52|12603.52|0
1629445160000|2021-08-20 07:39:20|12603.63|12603.63|12603.15|12603.15|12603.63|12603.63|12603.15|12603.15|0
1629445180000|2021-08-20 07:39:40|12602.96|12602.96|12601.98|12601.98|12602.96|12602.96|12601.98|12601.98|0
1629445190000|2021-08-20 07:39:50|12601.89|12601.89|12605.65|12605.65|12605.65|12605.65|12601.89|12601.89|0
1629445200000|2021-08-20 07:40:00|12605.84|12605.84|12605.88|12605.88|12605.88|12605.88|12605.52|12605.52|0
1629445210000|2021-08-20 07:40:10|12606.2|12606.2|12606.2|12606.2|12606.2|12606.2|12606.2|12606.2|0
1629445220000|2021-08-20 07:40:20|12606.56|12606.56|12606.56|12606.56|12606.56|12606.56|12606.56|12606.56|0
1629445230000|2021-08-20 07:40:30|12608.97|12608.97|12608.97|12608.97|12608.97|12608.97|12608.97|12608.97|0
1629445240000|2021-08-20 07:40:40|12610.37|12610.37|12609.37|12609.37|12610.37|12610.37|12609.37|12609.37|0
1629445250000|2021-08-20 07:40:50|12609.18|12609.18|12608.8|12608.8|12609.18|12609.18|12608.8|12608.8|0
1629445260000|2021-08-20 07:41:00|12608.08|12608.08|12608.66|12608.66|12608.66|12608.66|12608.08|12608.08|0
1629445270000|2021-08-20 07:41:10|12609.1|12609.1|12608.91|12608.91|12609.1|12609.1|12608.91|12608.91|0
1629445280000|2021-08-20 07:41:20|12609.1|12609.1|12609.1|12609.1|12609.1|12609.1|12609.1|12609.1|0
1629445290000|2021-08-20 07:41:30|12607.5|12607.5|12605.22|12605.22|12607.5|12607.5|12605.22|12605.22|0
1629445300000|2021-08-20 07:41:40|12604.28|12604.28|12604.13|12604.13|12604.28|12604.28|12604.13|12604.13|0
1629445310000|2021-08-20 07:41:50|12603.81|12603.81|12603.81|12603.81|12603.81|12603.81|12603.81|12603.81|0
1629445320000|2021-08-20 07:42:00|12603.52|12603.52|12602.56|12602.56|12603.52|12603.52|12602.56|12602.56|0
1629445330000|2021-08-20 07:42:10|12602.2|12602.2|12601.77|12601.77|12602.2|12602.2|12601.3|12601.3|0
1629445340000|2021-08-20 07:42:20|12602.21|12602.21|12603.45|12603.45|12603.54|12603.54|12602.21|12602.21|0
1629445350000|2021-08-20 07:42:30|12603.15|12603.15|12603.15|12603.15|12603.15|12603.15|12603.15|12603.15|0
1629445360000|2021-08-20 07:42:40|12604.04|12604.04|12608.11|12608.11|12608.11|12608.11|12604.04|12604.04|0
1629445370000|2021-08-20 07:42:50|12608.55|12608.55|12608.55|12608.55|12608.55|12608.55|12608.55|12608.55|0
1629445400000|2021-08-20 07:43:20|12608.91|12608.91|12608.91|12608.91|12608.91|12608.91|12608.91|12608.91|0
1629445420000|2021-08-20 07:43:40|12608.48|12608.48|12608.56|12608.56|12608.56|12608.56|12608.48|12608.48|0
1629445440000|2021-08-20 07:44:00|12609.01|12609.01|12608.1|12608.1|12609.01|12609.01|12608.1|12608.1|0
1629445450000|2021-08-20 07:44:10|12608.21|12608.21|12608.21|12608.21|12608.21|12608.21|12608.21|12608.21|0
1629445470000|2021-08-20 07:44:30|12607.76|12607.76|12607.76|12607.76|12607.76|12607.76|12607.76|12607.76|0
1629445480000|2021-08-20 07:44:40|12609.68|12609.68|12609.68|12609.68|12609.68|12609.68|12609.68|12609.68|0
1629445490000|2021-08-20 07:44:50|12609.21|12609.21|12609.68|12609.68|12609.68|12609.68|12609.21|12609.21|0
1629445500000|2021-08-20 07:45:00|12610.48|12610.48|12609.04|12609.04|12610.48|12610.48|12609.04|12609.04|0
1629445510000|2021-08-20 07:45:10|12608.59|12608.59|12606.99|12606.99|12608.59|12608.59|12606.99|12606.99|0
1629445520000|2021-08-20 07:45:20|12606.05|12606.05|12606.05|12606.05|12606.05|12606.05|12605.73|12605.73|0
1629445540000|2021-08-20 07:45:40|12605.6|12605.6|12604.68|12604.68|12605.6|12605.6|12604.68|12604.68|0
1629445550000|2021-08-20 07:45:50|12604.77|12604.77|12604.15|12604.15|12604.77|12604.77|12604.15|12604.15|0
1629445560000|2021-08-20 07:46:00|12603.26|12603.26|12603.39|12603.39|12603.39|12603.39|12603.26|12603.26|0
1629445610000|2021-08-20 07:46:50|12603.84|12603.84|12603.84|12603.84|12603.84|12603.84|12603.84|12603.84|0
1629445620000|2021-08-20 07:47:00|12604.22|12604.22|12608.55|12608.55|12608.55|12608.55|12604.22|12604.22|0
1629445650000|2021-08-20 07:47:30|12608.36|12608.36|12608.36|12608.36|12608.36|12608.36|12608.36|12608.36|0
1629445660000|2021-08-20 07:47:40|12608.81|12608.81|12609.43|12609.43|12609.53|12609.53|12608.81|12608.81|0
1629445690000|2021-08-20 07:48:10|12609.88|12609.88|12609.88|12609.88|12609.88|12609.88|12609.88|12609.88|0
1629445700000|2021-08-20 07:48:20|12609.69|12609.69|12608.78|12608.78|12609.69|12609.69|12608.78|12608.78|0
1629445710000|2021-08-20 07:48:30|12610.38|12610.38|12610.85|12610.85|12610.85|12610.85|12610.38|12610.38|0
1629445720000|2021-08-20 07:48:40|12610.66|12610.66|12610.66|12610.66|12610.66|12610.66|12610.66|12610.66|0
1629445730000|2021-08-20 07:48:50|12609.86|12609.86|12610.23|12610.23|12610.23|12610.23|12609.86|12609.86|0
1629445740000|2021-08-20 07:49:00|12611.19|12611.19|12610.87|12610.87|12611.51|12611.51|12610.87|12610.87|0
1629445750000|2021-08-20 07:49:10|12610.23|12610.23|12610.04|12610.04|12610.23|12610.23|12610.04|12610.04|0
1629445760000|2021-08-20 07:49:20|12609.89|12609.89|12609.79|12609.79|12609.89|12609.89|12609.62|12609.62|0
1629445790000|2021-08-20 07:49:50|12610.59|12610.59|12609.79|12609.79|12610.59|12610.59|12609.63|12609.63|0
1629445810000|2021-08-20 07:50:10|12609.45|12609.45|12607.66|12607.66|12609.45|12609.45|12607.66|12607.66|0
1629445820000|2021-08-20 07:50:20|12608.04|12608.04|12610.73|12610.73|12610.73|12610.73|12608.04|12608.04|0
1629445830000|2021-08-20 07:50:30|12610.36|12610.36|12608.91|12608.91|12610.36|12610.36|12608.76|12608.76|0
1629445840000|2021-08-20 07:50:40|12608.8|12608.8|12613.44|12613.44|12613.44|12613.44|12608.8|12608.8|0
1629445850000|2021-08-20 07:50:50|12613.33|12613.33|12614.44|12614.44|12614.44|12614.44|12613.33|12613.33|0
1629445860000|2021-08-20 07:51:00|12614.89|12614.89|12616.55|12616.55|12616.55|12616.55|12614.89|12614.89|0
1629445900000|2021-08-20 07:51:40|12616.99|12616.99|12616.99|12616.99|12616.99|12616.99|12616.99|12616.99|0
1629445920000|2021-08-20 07:52:00|12617.74|12617.74|12617.74|12617.74|12617.74|12617.74|12617.74|12617.74|0
1629445930000|2021-08-20 07:52:10|12616.85|12616.85|12617.3|12617.3|12617.3|12617.3|12616.85|12616.85|0
1629445940000|2021-08-20 07:52:20|12616.83|12616.83|12615.49|12615.49|12616.83|12616.83|12615.49|12615.49|0
1629445970000|2021-08-20 07:52:50|12616.42|12616.42|12617.17|12617.17|12617.17|12617.17|12616.42|12616.42|0
1629445980000|2021-08-20 07:53:00|12617.81|12617.81|12618.05|12618.05|12618.05|12618.05|12617.32|12617.32|0
1629445990000|2021-08-20 07:53:10|12618.37|12618.37|12616.61|12616.61|12619.97|12619.97|12616.61|12616.61|0
1629446000000|2021-08-20 07:53:20|12616.46|12616.46|12616.92|12616.92|12617.07|12617.07|12616.46|12616.46|0
1629446010000|2021-08-20 07:53:30|12617.07|12617.07|12617.07|12617.07|12617.07|12617.07|12617.07|12617.07|0
1629446030000|2021-08-20 07:53:50|12616.88|12616.88|12613.58|12613.58|12616.88|12616.88|12613.58|12613.58|0
1629446040000|2021-08-20 07:54:00|12612.78|12612.78|12609.94|12609.94|12612.78|12612.78|12609.94|12609.94|0
1629446050000|2021-08-20 07:54:10|12609.75|12609.75|12609.42|12609.42|12609.75|12609.75|12609.42|12609.42|0
1629446060000|2021-08-20 07:54:20|12609.33|12609.33|12609.33|12609.33|12609.33|12609.33|12609.33|12609.33|0
1629446070000|2021-08-20 07:54:30|12609.14|12609.14|12609.14|12609.14|12609.14|12609.14|12609.14|12609.14|0
1629446080000|2021-08-20 07:54:40|12608.95|12608.95|12608.7|12608.7|12608.95|12608.95|12608.7|12608.7|0
1629446090000|2021-08-20 07:54:50|12609.2|12609.2|12610.71|12610.71|12610.71|12610.71|12609.2|12609.2|0
1629446100000|2021-08-20 07:55:00|12611.65|12611.65|12612.1|12612.1|12612.1|12612.1|12611.65|12611.65|0
1629446110000|2021-08-20 07:55:10|12612.9|12612.9|12612.44|12612.44|12612.9|12612.9|12612.44|12612.44|0
1629446120000|2021-08-20 07:55:20|12612.87|12612.87|12614.02|12614.02|12614.02|12614.02|12612.87|12612.87|0
1629446130000|2021-08-20 07:55:30|12616.21|12616.21|12616.21|12616.21|12616.21|12616.21|12616.21|12616.21|0
1629446140000|2021-08-20 07:55:40|12616.46|12616.46|12617.39|12617.39|12617.39|12617.39|12616.46|12616.46|0
1629446150000|2021-08-20 07:55:50|12616.71|12616.71|12616.82|12616.82|12617.6|12617.6|12616.71|12616.71|0
1629446160000|2021-08-20 07:56:00|12616.48|12616.48|12616.17|12616.17|12616.85|12616.85|12615.98|12615.98|0
1629446170000|2021-08-20 07:56:10|12616.4|12616.4|12617.15|12617.15|12617.15|12617.15|12616.4|12616.4|0
1629446180000|2021-08-20 07:56:20|12617.04|12617.04|12616.73|12616.73|12617.04|12617.04|12616.73|12616.73|0
1629446190000|2021-08-20 07:56:30|12616.28|12616.28|12616.28|12616.28|12616.28|12616.28|12616.28|12616.28|0
1629446200000|2021-08-20 07:56:40|12615.92|12615.92|12616.84|12616.84|12616.84|12616.84|12615.92|12615.92|0
1629446210000|2021-08-20 07:56:50|12617.08|12617.08|12617.08|12617.08|12617.08|12617.08|12617.08|12617.08|0
1629446220000|2021-08-20 07:57:00|12616.74|12616.74|12616.74|12616.74|12616.74|12616.74|12616.74|12616.74|0
1629446240000|2021-08-20 07:57:20|12617.18|12617.18|12617.63|12617.63|12617.63|12617.63|12617.18|12617.18|0
1629446260000|2021-08-20 07:57:40|12618.08|12618.08|12617.63|12617.63|12618.08|12618.08|12617.63|12617.63|0
1629446270000|2021-08-20 07:57:50|12617.74|12617.74|12617.38|12617.38|12617.74|12617.74|12617.38|12617.38|0
1629446280000|2021-08-20 07:58:00|12621.29|12621.29|12621.75|12621.75|12621.75|12621.75|12621.29|12621.29|0
1629446290000|2021-08-20 07:58:10|12622.65|12622.65|12623.04|12623.04|12623.04|12623.04|12622.65|12622.65|0
1629446300000|2021-08-20 07:58:20|12623.34|12623.34|12623.34|12623.34|12623.34|12623.34|12623.34|12623.34|0
1629446310000|2021-08-20 07:58:30|12623.5|12623.5|12625.82|12625.82|12625.82|12625.82|12623.5|12623.5|0
1629446320000|2021-08-20 07:58:40|12626.26|12626.26|12626.26|12626.26|12626.26|12626.26|12626.26|12626.26|0
1629446340000|2021-08-20 07:59:00|12626.42|12626.42|12626.42|12626.42|12626.42|12626.42|12626.42|12626.42|0
1629446350000|2021-08-20 07:59:10|12625.99|12625.99|12625.56|12625.56|12625.99|12625.99|12625.56|12625.56|0
1629446360000|2021-08-20 07:59:20|12625.32|12625.32|12625.07|12625.07|12625.32|12625.32|12624.89|12624.89|0
1629446370000|2021-08-20 07:59:30|12624.84|12624.84|12624.49|12624.49|12624.84|12624.84|12624.49|12624.49|0
1629446380000|2021-08-20 07:59:40|12624.6|12624.6|12623.8|12623.8|12624.6|12624.6|12623.8|12623.8|0
1629446390000|2021-08-20 07:59:50|12622.84|12622.84|12621.41|12621.41|12622.84|12622.84|12621.41|12621.41|0
1629446400000|2021-08-20 08:00:00|12621.27|12621.27|12621.41|12621.41|12621.41|12621.41|12621.27|12621.27|0
1629446410000|2021-08-20 08:00:10|12621.73|12621.73|12621.73|12621.73|12621.73|12621.73|12621.73|12621.73|0
1629446420000|2021-08-20 08:00:20|12621.49|12621.49|12621.49|12621.49|12621.49|12621.49|12621.49|12621.49|0
1629446440000|2021-08-20 08:00:40|12621.6|12621.6|12621.78|12621.78|12622.25|12622.25|12621.6|12621.6|0
1629446450000|2021-08-20 08:00:50|12621.46|12621.46|12621.46|12621.46|12621.46|12621.46|12621.46|12621.46|0
1629446460000|2021-08-20 08:01:00|12621.65|12621.65|12621.65|12621.65|12621.65|12621.65|12621.65|12621.65|0
1629446470000|2021-08-20 08:01:10|12622.12|12622.12|12622.2|12622.2|12622.2|12622.2|12622.12|12622.12|0
1629446490000|2021-08-20 08:01:30|12621.97|12621.97|12623.44|12623.44|12623.44|12623.44|12621.97|12621.97|0
1629446500000|2021-08-20 08:01:40|12624.01|12624.01|12623.77|12623.77|12624.01|12624.01|12623.77|12623.77|0
1629446510000|2021-08-20 08:01:50|12625.17|12625.17|12628.74|12628.74|12628.85|12628.85|12625.17|12625.17|0
1629446540000|2021-08-20 08:02:20|12629.46|12629.46|12629.46|12629.46|12629.46|12629.46|12629.46|12629.46|0
1629446550000|2021-08-20 08:02:30|12629.7|12629.7|12629.94|12629.94|12629.94|12629.94|12629.7|12629.7|0
1629446560000|2021-08-20 08:02:40|12630.03|12630.03|12630.03|12630.03|12630.03|12630.03|12630.03|12630.03|0
1629446590000|2021-08-20 08:03:10|12629.62|12629.62|12629.62|12629.62|12629.62|12629.62|12629.62|12629.62|0
1629446600000|2021-08-20 08:03:20|12630.55|12630.55|12638.05|12638.05|12638.05|12638.05|12630.55|12630.55|0
1629446610000|2021-08-20 08:03:30|12638.2|12638.2|12638.2|12638.2|12638.2|12638.2|12638.2|12638.2|0
1629446620000|2021-08-20 08:03:40|12638.56|12638.56|12638.56|12638.56|12638.56|12638.56|12638.56|12638.56|0
1629446630000|2021-08-20 08:03:50|12638.26|12638.26|12638.26|12638.26|12638.26|12638.26|12638.26|12638.26|0
1629446640000|2021-08-20 08:04:00|12637.9|12637.9|12637.9|12637.9|12637.9|12637.9|12637.9|12637.9|0
1629446650000|2021-08-20 08:04:10|12638.34|12638.34|12640.06|12640.06|12640.06|12640.06|12638.34|12638.34|0
1629446660000|2021-08-20 08:04:20|12640.79|12640.79|12643.96|12643.96|12643.96|12643.96|12640.79|12640.79|0
1629446670000|2021-08-20 08:04:30|12644.24|12644.24|12644.7|12644.7|12644.7|12644.7|12644.24|12644.24|0
1629446680000|2021-08-20 08:04:40|12645.69|12645.69|12646.05|12646.05|12646.05|12646.05|12645.69|12645.69|0
1629446690000|2021-08-20 08:04:50|12645.69|12645.69|12645.55|12645.55|12645.69|12645.69|12645.55|12645.55|0
1629446700000|2021-08-20 08:05:00|12645.89|12645.89|12646.22|12646.22|12646.22|12646.22|12645.89|12645.89|0
1629446720000|2021-08-20 08:05:20|12646.04|12646.04|12645.67|12645.67|12646.12|12646.12|12645.67|12645.67|0
1629446730000|2021-08-20 08:05:30|12645.86|12645.86|12645.86|12645.86|12645.86|12645.86|12645.5|12645.5|0
1629446740000|2021-08-20 08:05:40|12646.19|12646.19|12646.19|12646.19|12646.19|12646.19|12646.19|12646.19|0
1629446750000|2021-08-20 08:05:50|12646.55|12646.55|12646.55|12646.55|12646.55|12646.55|12646.55|12646.55|0
1629446760000|2021-08-20 08:06:00|12646.06|12646.06|12646.06|12646.06|12646.06|12646.06|12646.06|12646.06|0
1629446770000|2021-08-20 08:06:10|12645.61|12645.61|12644.74|12644.74|12645.61|12645.61|12644.74|12644.74|0
1629446780000|2021-08-20 08:06:20|12644.84|12644.84|12644.84|12644.84|12644.84|12644.84|12644.84|12644.84|0
1629446800000|2021-08-20 08:06:40|12645.25|12645.25|12645.25|12645.25|12645.25|12645.25|12645.25|12645.25|0
1629446810000|2021-08-20 08:06:50|12644.89|12644.89|12642.61|12642.61|12644.89|12644.89|12642.61|12642.61|0
1629446820000|2021-08-20 08:07:00|12641.88|12641.88|12641.82|12641.82|12641.88|12641.88|12640.93|12640.93|0
1629446830000|2021-08-20 08:07:10|12642.18|12642.18|12642.09|12642.09|12642.18|12642.18|12642.09|12642.09|0
1629446840000|2021-08-20 08:07:20|12641.41|12641.41|12640.39|12640.39|12641.41|12641.41|12640.39|12640.39|0
1629446850000|2021-08-20 08:07:30|12640.68|12640.68|12640.5|12640.5|12640.68|12640.68|12640.5|12640.5|0
1629446860000|2021-08-20 08:07:40|12640.28|12640.28|12640.28|12640.28|12640.28|12640.28|12640.28|12640.28|0
1629446900000|2021-08-20 08:08:20|12640.71|12640.71|12640.71|12640.71|12640.71|12640.71|12640.71|12640.71|0
1629446910000|2021-08-20 08:08:30|12641.18|12641.18|12641.18|12641.18|12641.18|12641.18|12641.18|12641.18|0
1629446920000|2021-08-20 08:08:40|12640.38|12640.38|12641.72|12641.72|12641.72|12641.72|12640.38|12640.38|0
1629446930000|2021-08-20 08:08:50|12641.87|12641.87|12643.1|12643.1|12643.1|12643.1|12641.87|12641.87|0
1629446940000|2021-08-20 08:09:00|12642.66|12642.66|12639.27|12639.27|12642.66|12642.66|12639.12|12639.12|0
1629446950000|2021-08-20 08:09:10|12640.16|12640.16|12639.71|12639.71|12640.16|12640.16|12639.71|12639.71|0
1629446960000|2021-08-20 08:09:20|12640.15|12640.15|12639.83|12639.83|12640.15|12640.15|12639.83|12639.83|0
1629446980000|2021-08-20 08:09:40|12639.51|12639.51|12637.95|12637.95|12639.85|12639.85|12637.95|12637.95|0
1629446990000|2021-08-20 08:09:50|12638.45|12638.45|12638.45|12638.45|12638.45|12638.45|12638.45|12638.45|0
1629447000000|2021-08-20 08:10:00|12638.3|12638.3|12638.3|12638.3|12638.45|12638.45|12638.3|12638.3|0
1629447010000|2021-08-20 08:10:10|12638.75|12638.75|12638.07|12638.07|12638.75|12638.75|12638.07|12638.07|0
1629447020000|2021-08-20 08:10:20|12637.75|12637.75|12637.11|12637.11|12637.75|12637.75|12637.11|12637.11|0
1629447030000|2021-08-20 08:10:30|12638.05|12638.05|12638.05|12638.05|12638.05|12638.05|12638.05|12638.05|0
1629447040000|2021-08-20 08:10:40|12637.1|12637.1|12637.1|12637.1|12637.1|12637.1|12637.1|12637.1|0
1629447060000|2021-08-20 08:11:00|12636.78|12636.78|12637.41|12637.41|12637.41|12637.41|12636.78|12636.78|0
1629447070000|2021-08-20 08:11:10|12638.05|12638.05|12637.73|12637.73|12638.05|12638.05|12637.41|12637.41|0
1629447110000|2021-08-20 08:11:50|12637.97|12637.97|12638.32|12638.32|12638.32|12638.32|12637.97|12637.97|0
1629447130000|2021-08-20 08:12:10|12636.58|12636.58|12636.58|12636.58|12636.58|12636.58|12636.58|12636.58|0
1629447140000|2021-08-20 08:12:20|12635.78|12635.78|12635.78|12635.78|12635.78|12635.78|12635.78|12635.78|0
1629447190000|2021-08-20 08:13:10|12637.05|12637.05|12636.69|12636.69|12637.05|12637.05|12636.69|12636.69|0
1629447200000|2021-08-20 08:13:20|12636.25|12636.25|12636.25|12636.25|12636.25|12636.25|12636.25|12636.25|0
1629447220000|2021-08-20 08:13:40|12635.81|12635.81|12635.81|12635.81|12635.81|12635.81|12635.81|12635.81|0
1629447230000|2021-08-20 08:13:50|12635.61|12635.61|12634.79|12634.79|12636.05|12636.05|12634.79|12634.79|0
1629447240000|2021-08-20 08:14:00|12635.24|12635.24|12635.24|12635.24|12635.24|12635.24|12635.24|12635.24|0
1629447250000|2021-08-20 08:14:10|12636.04|12636.04|12636.04|12636.04|12636.04|12636.04|12636.04|12636.04|0
1629447260000|2021-08-20 08:14:20|12634.73|12634.73|12634.73|12634.73|12634.73|12634.73|12634.73|12634.73|0
1629447290000|2021-08-20 08:14:50|12634.29|12634.29|12634.29|12634.29|12634.29|12634.29|12634.29|12634.29|0
1629447300000|2021-08-20 08:15:00|12634.44|12634.44|12634.28|12634.28|12634.44|12634.44|12634.13|12634.13|0
1629447310000|2021-08-20 08:15:10|12632.69|12632.69|12633.01|12633.01|12633.01|12633.01|12632.69|12632.69|0
1629447330000|2021-08-20 08:15:30|12633.3|12633.3|12632.66|12632.66|12633.3|12633.3|12632.66|12632.66|0
1629447340000|2021-08-20 08:15:40|12631.32|12631.32|12630.87|12630.87|12631.32|12631.32|12630.87|12630.87|0
1629447360000|2021-08-20 08:16:00|12630.55|12630.55|12630.55|12630.55|12630.55|12630.55|12630.55|12630.55|0
1629447380000|2021-08-20 08:16:20|12631.28|12631.28|12631.28|12631.28|12631.28|12631.28|12631.28|12631.28|0
1629447390000|2021-08-20 08:16:30|12630.96|12630.96|12631.76|12631.76|12631.76|12631.76|12630.96|12630.96|0
1629447410000|2021-08-20 08:16:50|12631.32|12631.32|12631.32|12631.32|12631.32|12631.32|12631.32|12631.32|0
1629447420000|2021-08-20 08:17:00|12630.88|12630.88|12631.68|12631.68|12631.68|12631.68|12630.88|12630.88|0
1629447430000|2021-08-20 08:17:10|12631.25|12631.25|12631.08|12631.08|12631.25|12631.25|12631.08|12631.08|0
1629447450000|2021-08-20 08:17:30|12630.64|12630.64|12630.28|12630.28|12630.64|12630.64|12630.28|12630.28|0
1629447460000|2021-08-20 08:17:40|12630.72|12630.72|12629.84|12629.84|12630.72|12630.72|12629.84|12629.84|0
1629447470000|2021-08-20 08:17:50|12629.48|12629.48|12629.92|12629.92|12629.92|12629.92|12629.48|12629.48|0
1629447480000|2021-08-20 08:18:00|12629.68|12629.68|12629.08|12629.08|12629.68|12629.68|12629.08|12629.08|0
1629447490000|2021-08-20 08:18:10|12628.45|12628.45|12628.45|12628.45|12628.45|12628.45|12628.45|12628.45|0
1629447500000|2021-08-20 08:18:20|12627.81|12627.81|12628.13|12628.13|12628.13|12628.13|12627.81|12627.81|0
1629447510000|2021-08-20 08:18:30|12627.81|12627.81|12627.49|12627.49|12627.81|12627.81|12627.49|12627.49|0
1629447530000|2021-08-20 08:18:50|12627.36|12627.36|12627.33|12627.33|12627.36|12627.36|12627.33|12627.33|0
1629447550000|2021-08-20 08:19:10|12625.73|12625.73|12625.73|12625.73|12625.73|12625.73|12625.73|12625.73|0
1629447580000|2021-08-20 08:19:40|12625.62|12625.62|12625.51|12625.51|12625.62|12625.62|12625.51|12625.51|0
1629447590000|2021-08-20 08:19:50|12625.35|12625.35|12625.29|12625.29|12626.01|12626.01|12625.29|12625.29|0
1629447610000|2021-08-20 08:20:10|12625.61|12625.61|12625.49|12625.49|12625.93|12625.93|12625.49|12625.49|0
1629447620000|2021-08-20 08:20:20|12625.34|12625.34|12625.34|12625.34|12625.34|12625.34|12625.34|12625.34|0
1629447630000|2021-08-20 08:20:30|12624.96|12624.96|12616.42|12616.42|12624.96|12624.96|12616.42|12616.42|0
1629447640000|2021-08-20 08:20:40|12616.31|12616.31|12616.31|12616.31|12616.31|12616.31|12616.31|12616.31|0
1629447650000|2021-08-20 08:20:50|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|12616.63|0
1629447660000|2021-08-20 08:21:00|12616.26|12616.26|12616.26|12616.26|12616.26|12616.26|12616.26|12616.26|0
1629447680000|2021-08-20 08:21:20|12616.84|12616.84|12617.37|12617.37|12617.37|12617.37|12616.84|12616.84|0
1629447690000|2021-08-20 08:21:30|12617.01|12617.01|12617.16|12617.16|12617.16|12617.16|12617.01|12617.01|0
1629447710000|2021-08-20 08:21:50|12617.6|12617.6|12617.6|12617.6|12617.6|12617.6|12617.6|12617.6|0
1629447730000|2021-08-20 08:22:10|12615.06|12615.06|12615.06|12615.06|12615.06|12615.06|12615.06|12615.06|0
1629447740000|2021-08-20 08:22:20|12615.53|12615.53|12615.5|12615.5|12615.97|12615.97|12615.5|12615.5|0
1629447750000|2021-08-20 08:22:30|12615.28|12615.28|12615.66|12615.66|12615.66|12615.66|12615.28|12615.28|0
1629447760000|2021-08-20 08:22:40|12616.09|12616.09|12616.09|12616.09|12616.09|12616.09|12616.09|12616.09|0
1629447780000|2021-08-20 08:23:00|12615.63|12615.63|12614.99|12614.99|12615.63|12615.63|12614.99|12614.99|0
1629447790000|2021-08-20 08:23:10|12614.63|12614.63|12614.15|12614.15|12614.95|12614.95|12614.15|12614.15|0
1629447800000|2021-08-20 08:23:20|12612.54|12612.54|12611.28|12611.28|12612.54|12612.54|12611.28|12611.28|0
1629447810000|2021-08-20 08:23:30|12611.36|12611.36|12611.36|12611.36|12611.36|12611.36|12611.36|12611.36|0
1629447820000|2021-08-20 08:23:40|12612.16|12612.16|12612.16|12612.16|12612.16|12612.16|12612.16|12612.16|0
1629447830000|2021-08-20 08:23:50|12611.84|12611.84|12610.97|12610.97|12611.84|12611.84|12610.97|12610.97|0
1629447840000|2021-08-20 08:24:00|12610.29|12610.29|12608.24|12608.24|12610.29|12610.29|12607.94|12607.94|0
1629447850000|2021-08-20 08:24:10|12608.06|12608.06|12605.16|12605.16|12608.06|12608.06|12605.16|12605.16|0
1629447860000|2021-08-20 08:24:20|12605.45|12605.45|12606.32|12606.32|12606.76|12606.76|12605.45|12605.45|0
1629447870000|2021-08-20 08:24:30|12606.43|12606.43|12606.86|12606.86|12606.86|12606.86|12606.43|12606.43|0
1629447920000|2021-08-20 08:25:20|12607.73|12607.73|12609.44|12609.44|12609.44|12609.44|12607.73|12607.73|0
1629447930000|2021-08-20 08:25:30|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|0
1629447940000|2021-08-20 08:25:40|12609.84|12609.84|12610.51|12610.51|12610.51|12610.51|12609.84|12609.84|0
1629447950000|2021-08-20 08:25:50|12611.31|12611.31|12612.38|12612.38|12612.38|12612.38|12611.31|12611.31|0
1629447960000|2021-08-20 08:26:00|12614.16|12614.16|12614.36|12614.36|12614.36|12614.36|12614.16|12614.16|0
1629447970000|2021-08-20 08:26:10|12614.99|12614.99|12615.29|12615.29|12615.29|12615.29|12614.99|12614.99|0
1629447980000|2021-08-20 08:26:20|12615.05|12615.05|12615.05|12615.05|12615.05|12615.05|12615.05|12615.05|0
1629447990000|2021-08-20 08:26:30|12615.41|12615.41|12616.73|12616.73|12616.73|12616.73|12615.41|12615.41|0
1629448000000|2021-08-20 08:26:40|12616.56|12616.56|12616.56|12616.56|12616.56|12616.56|12616.56|12616.56|0
1629448010000|2021-08-20 08:26:50|12616.66|12616.66|12616.66|12616.66|12616.66|12616.66|12616.66|12616.66|0
1629448020000|2021-08-20 08:27:00|12616.98|12616.98|12614.08|12614.08|12616.98|12616.98|12613.93|12613.93|0
1629448040000|2021-08-20 08:27:20|12614.88|12614.88|12615.24|12615.24|12615.24|12615.24|12614.88|12614.88|0
1629448050000|2021-08-20 08:27:30|12615.4|12615.4|12615.09|12615.09|12615.4|12615.4|12615.09|12615.09|0
1629448080000|2021-08-20 08:28:00|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|0
1629448100000|2021-08-20 08:28:20|12615.53|12615.53|12615.61|12615.61|12615.61|12615.61|12615.53|12615.53|0
1629448110000|2021-08-20 08:28:30|12616.41|12616.41|12616.64|12616.64|12616.65|12616.65|12616.2|12616.2|0
1629448120000|2021-08-20 08:28:40|12615.96|12615.96|12615.96|12615.96|12615.96|12615.96|12615.96|12615.96|0
1629448130000|2021-08-20 08:28:50|12616.32|12616.32|12616.32|12616.32|12616.32|12616.32|12616.32|12616.32|0
1629448140000|2021-08-20 08:29:00|12616.61|12616.61|12616.61|12616.61|12616.61|12616.61|12616.61|12616.61|0
1629448150000|2021-08-20 08:29:10|12618.48|12618.48|12618.48|12618.48|12618.48|12618.48|12618.48|12618.48|0
1629448170000|2021-08-20 08:29:30|12618.77|12618.77|12618.98|12618.98|12619.08|12619.08|12618.77|12618.77|0
1629448180000|2021-08-20 08:29:40|12619.92|12619.92|12619.28|12619.28|12619.92|12619.92|12619.28|12619.28|0
1629448200000|2021-08-20 08:30:00|12619.62|12619.62|12619.62|12619.62|12619.62|12619.62|12619.62|12619.62|0
1629448220000|2021-08-20 08:30:20|12618.31|12618.31|12618.31|12618.31|12618.31|12618.31|12618.31|12618.31|0
1629448230000|2021-08-20 08:30:30|12618.23|12618.23|12617.79|12617.79|12618.23|12618.23|12617.79|12617.79|0
1629448240000|2021-08-20 08:30:40|12616.99|12616.99|12618.34|12618.34|12618.34|12618.34|12616.99|12616.99|0
1629448250000|2021-08-20 08:30:50|12618.78|12618.78|12618.78|12618.78|12618.78|12618.78|12618.78|12618.78|0
1629448300000|2021-08-20 08:31:40|12618.92|12618.92|12618.81|12618.81|12618.92|12618.92|12618.81|12618.81|0
1629448320000|2021-08-20 08:32:00|12618.45|12618.45|12618.09|12618.09|12618.45|12618.45|12618.09|12618.09|0
1629448330000|2021-08-20 08:32:10|12618.38|12618.38|12618.38|12618.38|12618.38|12618.38|12618.38|12618.38|0
1629448340000|2021-08-20 08:32:20|12618.82|12618.82|12618.02|12618.02|12618.82|12618.82|12618.02|12618.02|0
1629448350000|2021-08-20 08:32:30|12618.4|12618.4|12618.4|12618.4|12618.4|12618.4|12618.4|12618.4|0
1629448360000|2021-08-20 08:32:40|12618.58|12618.58|12618.58|12618.58|12618.58|12618.58|12618.58|12618.58|0
1629448380000|2021-08-20 08:33:00|12618.14|12618.14|12618.14|12618.14|12618.14|12618.14|12617.69|12617.69|0
1629448390000|2021-08-20 08:33:10|12618.03|12618.03|12618.03|12618.03|12618.03|12618.03|12618.03|12618.03|0
1629448400000|2021-08-20 08:33:20|12617.88|12617.88|12618.84|12618.84|12618.84|12618.84|12617.88|12617.88|0
1629448440000|2021-08-20 08:34:00|12618.55|12618.55|12620.33|12620.33|12620.33|12620.33|12618.55|12618.55|0
1629448450000|2021-08-20 08:34:10|12622.13|12622.13|12626.14|12626.14|12626.29|12626.29|12622.13|12622.13|0
1629448470000|2021-08-20 08:34:30|12626.29|12626.29|12625.4|12625.4|12626.29|12626.29|12625.4|12625.4|0
1629448480000|2021-08-20 08:34:40|12624.96|12624.96|12624.96|12624.96|12624.96|12624.96|12624.96|12624.96|0
1629448490000|2021-08-20 08:34:50|12625.15|12625.15|12624.84|12624.84|12625.15|12625.15|12624.84|12624.84|0
1629448510000|2021-08-20 08:35:10|12625.78|12625.78|12625.78|12625.78|12625.78|12625.78|12625.78|12625.78|0
1629448520000|2021-08-20 08:35:20|12626.58|12626.58|12627.47|12627.47|12627.47|12627.47|12626.58|12626.58|0
1629448540000|2021-08-20 08:35:40|12628.41|12628.41|12628.41|12628.41|12628.41|12628.41|12628.41|12628.41|0
1629448550000|2021-08-20 08:35:50|12629.09|12629.09|12628.89|12628.89|12629.09|12629.09|12628.75|12628.75|0
1629448570000|2021-08-20 08:36:10|12629.08|12629.08|12629.44|12629.44|12629.44|12629.44|12629.08|12629.08|0
1629448580000|2021-08-20 08:36:20|12629.76|12629.76|12629.61|12629.61|12629.76|12629.76|12629.61|12629.61|0
1629448590000|2021-08-20 08:36:30|12629.94|12629.94|12629.94|12629.94|12629.94|12629.94|12629.94|12629.94|0
1629448610000|2021-08-20 08:36:50|12629.5|12629.5|12629.5|12629.5|12629.5|12629.5|12629.5|12629.5|0
1629448620000|2021-08-20 08:37:00|12628.7|12628.7|12627.76|12627.76|12628.7|12628.7|12627.76|12627.76|0
1629448630000|2021-08-20 08:37:10|12627.33|12627.33|12626.12|12626.12|12627.33|12627.33|12625.65|12625.65|0
1629448640000|2021-08-20 08:37:20|12626.31|12626.31|12626.31|12626.31|12626.31|12626.31|12626.31|12626.31|0
1629448650000|2021-08-20 08:37:30|12626.46|12626.46|12626.46|12626.46|12626.46|12626.46|12626.46|12626.46|0
1629448670000|2021-08-20 08:37:50|12626.91|12626.91|12627.43|12627.43|12627.43|12627.43|12626.91|12626.91|0
1629448680000|2021-08-20 08:38:00|12627.23|12627.23|12627.23|12627.23|12627.23|12627.23|12627.23|12627.23|0
1629448690000|2021-08-20 08:38:10|12626.91|12626.91|12626.73|12626.73|12626.91|12626.91|12626.73|12626.73|0
1629448700000|2021-08-20 08:38:20|12627.16|12627.16|12626.7|12626.7|12627.16|12627.16|12626.7|12626.7|0
1629448710000|2021-08-20 08:38:30|12626.84|12626.84|12626.84|12626.84|12626.84|12626.84|12626.84|12626.84|0
1629448720000|2021-08-20 08:38:40|12627.31|12627.31|12628.26|12628.26|12628.26|12628.26|12627.31|12627.31|0
1629448730000|2021-08-20 08:38:50|12628.41|12628.41|12627.46|12627.46|12628.41|12628.41|12627.46|12627.46|0
1629448760000|2021-08-20 08:39:20|12628.26|12628.26|12628.37|12628.37|12628.37|12628.37|12628.26|12628.26|0
1629448770000|2021-08-20 08:39:30|12628.82|12628.82|12628.82|12628.82|12628.82|12628.82|12628.82|12628.82|0
1629448800000|2021-08-20 08:40:00|12628.44|12628.44|12628.44|12628.44|12628.44|12628.44|12628.44|12628.44|0
1629448810000|2021-08-20 08:40:10|12627.72|12627.72|12627.72|12627.72|12627.72|12627.72|12627.72|12627.72|0
1629448820000|2021-08-20 08:40:20|12627.82|12627.82|12627.82|12627.82|12627.82|12627.82|12627.82|12627.82|0
1629448830000|2021-08-20 08:40:30|12627.93|12627.93|12627.42|12627.42|12627.93|12627.93|12627.42|12627.42|0
1629448840000|2021-08-20 08:40:40|12627.1|12627.1|12626.47|12626.47|12627.1|12627.1|12626.47|12626.47|0
1629448860000|2021-08-20 08:41:00|12627.42|12627.42|12627.74|12627.74|12627.74|12627.74|12627.42|12627.42|0
1629448880000|2021-08-20 08:41:20|12628.37|12628.37|12628.81|12628.81|12628.81|12628.81|12628.37|12628.37|0
1629448900000|2021-08-20 08:41:40|12628.7|12628.7|12628.7|12628.7|12628.7|12628.7|12628.7|12628.7|0
1629448910000|2021-08-20 08:41:50|12628.87|12628.87|12628.87|12628.87|12628.87|12628.87|12628.87|12628.87|0
1629448940000|2021-08-20 08:42:20|12629.76|12629.76|12629.76|12629.76|12629.76|12629.76|12629.76|12629.76|0
1629448950000|2021-08-20 08:42:30|12630.21|12630.21|12630.21|12630.21|12630.21|12630.21|12630.21|12630.21|0
1629448970000|2021-08-20 08:42:50|12630.18|12630.18|12629.27|12629.27|12630.18|12630.18|12629.27|12629.27|0
1629448980000|2021-08-20 08:43:00|12630.08|12630.08|12630.23|12630.23|12630.23|12630.23|12630.08|12630.08|0
1629448990000|2021-08-20 08:43:10|12630.7|12630.7|12630.85|12630.85|12630.85|12630.85|12630.7|12630.7|0
1629449010000|2021-08-20 08:43:30|12630.41|12630.41|12630.41|12630.41|12630.41|12630.41|12630.41|12630.41|0
1629449020000|2021-08-20 08:43:40|12630.73|12630.73|12630.73|12630.73|12630.73|12630.73|12630.73|12630.73|0
1629449030000|2021-08-20 08:43:50|12630.76|12630.76|12631.05|12631.05|12631.05|12631.05|12630.76|12630.76|0
1629449040000|2021-08-20 08:44:00|12631.23|12631.23|12633.32|12633.32|12633.46|12633.46|12631.23|12631.23|0
1629449050000|2021-08-20 08:44:10|12634.12|12634.12|12635.69|12635.69|12635.69|12635.69|12634.12|12634.12|0
1629449060000|2021-08-20 08:44:20|12636.49|12636.49|12636.49|12636.49|12636.49|12636.49|12636.49|12636.49|0
1629449070000|2021-08-20 08:44:30|12634.89|12634.89|12634.45|12634.45|12634.89|12634.89|12634.45|12634.45|0
1629449080000|2021-08-20 08:44:40|12634.81|12634.81|12634.81|12634.81|12634.81|12634.81|12634.81|12634.81|0
1629449100000|2021-08-20 08:45:00|12634.37|12634.37|12633.91|12633.91|12634.37|12634.37|12633.91|12633.91|0
1629449120000|2021-08-20 08:45:20|12635.08|12635.08|12635.39|12635.39|12635.39|12635.39|12635.08|12635.08|0
1629449160000|2021-08-20 08:46:00|12635.84|12635.84|12636|12636|12636|12636|12635.84|12635.84|0
1629449190000|2021-08-20 08:46:30|12636.94|12636.94|12636.94|12636.94|12636.94|12636.94|12636.94|12636.94|0
1629449200000|2021-08-20 08:46:40|12637.04|12637.04|12637.13|12637.13|12637.13|12637.13|12637.04|12637.04|0
1629449210000|2021-08-20 08:46:50|12637.44|12637.44|12638.32|12638.32|12638.46|12638.46|12637.44|12637.44|0
1629449220000|2021-08-20 08:47:00|12637.95|12637.95|12638.59|12638.59|12638.59|12638.59|12637.95|12637.95|0
1629449230000|2021-08-20 08:47:10|12638.15|12638.15|12638.47|12638.47|12638.47|12638.47|12638.15|12638.15|0
1629449250000|2021-08-20 08:47:30|12638.81|12638.81|12639.15|12639.15|12639.15|12639.15|12638.81|12638.81|0
1629449260000|2021-08-20 08:47:40|12640.04|12640.04|12640.04|12640.04|12640.04|12640.04|12640.04|12640.04|0
1629449280000|2021-08-20 08:48:00|12640.51|12640.51|12640.04|12640.04|12640.51|12640.51|12640.04|12640.04|0
1629449300000|2021-08-20 08:48:20|12640.26|12640.26|12640.26|12640.26|12640.26|12640.26|12640.26|12640.26|0
1629449310000|2021-08-20 08:48:30|12640.55|12640.55|12640.55|12640.55|12640.55|12640.55|12640.55|12640.55|0
1629449320000|2021-08-20 08:48:40|12640.99|12640.99|12641.35|12641.35|12641.35|12641.35|12640.99|12640.99|0
1629449330000|2021-08-20 08:48:50|12642.15|12642.15|12642.15|12642.15|12642.15|12642.15|12642.15|12642.15|0
1629449350000|2021-08-20 08:49:10|12642.53|12642.53|12642.53|12642.53|12642.53|12642.53|12642.53|12642.53|0
1629449360000|2021-08-20 08:49:20|12643.32|12643.32|12643.95|12643.95|12643.95|12643.95|12643.32|12643.32|0
1629449370000|2021-08-20 08:49:30|12643.84|12643.84|12644.21|12644.21|12644.21|12644.21|12643.84|12643.84|0
1629449380000|2021-08-20 08:49:40|12643.61|12643.61|12643.45|12643.45|12643.61|12643.61|12643.45|12643.45|0
1629449390000|2021-08-20 08:49:50|12643.3|12643.3|12643.3|12643.3|12643.3|12643.3|12643.3|12643.3|0
1629449400000|2021-08-20 08:50:00|12643.15|12643.15|12642.87|12642.87|12643.15|12643.15|12642.78|12642.78|0
1629449410000|2021-08-20 08:50:10|12643.24|12643.24|12643.24|12643.24|12643.24|12643.24|12643.24|12643.24|0
1629449420000|2021-08-20 08:50:20|12643.68|12643.68|12643.32|12643.32|12643.68|12643.68|12643.32|12643.32|0
1629449430000|2021-08-20 08:50:30|12642.87|12642.87|12639.13|12639.13|12642.87|12642.87|12639.13|12639.13|0
1629449440000|2021-08-20 08:50:40|12638.97|12638.97|12638.17|12638.17|12638.97|12638.97|12638.17|12638.17|0
1629449460000|2021-08-20 08:51:00|12638.01|12638.01|12638.74|12638.74|12639.06|12639.06|12638.01|12638.01|0
1629449490000|2021-08-20 08:51:30|12637.85|12637.85|12637.85|12637.85|12637.85|12637.85|12637.85|12637.85|0
1629449500000|2021-08-20 08:51:40|12638.04|12638.04|12638.04|12638.04|12638.04|12638.04|12638.04|12638.04|0
1629449510000|2021-08-20 08:51:50|12638.84|12638.84|12639.64|12639.64|12639.64|12639.64|12638.84|12638.84|0
1629449520000|2021-08-20 08:52:00|12639.94|12639.94|12639.94|12639.94|12639.94|12639.94|12639.94|12639.94|0
1629449530000|2021-08-20 08:52:10|12640.67|12640.67|12640.67|12640.67|12640.67|12640.67|12640.67|12640.67|0
1629449540000|2021-08-20 08:52:20|12641.14|12641.14|12641.14|12641.14|12641.14|12641.14|12641.14|12641.14|0
1629449560000|2021-08-20 08:52:40|12641.28|12641.28|12641.14|12641.14|12641.28|12641.28|12641.14|12641.14|0
1629449570000|2021-08-20 08:52:50|12640.7|12640.7|12640.46|12640.46|12640.7|12640.7|12640.46|12640.46|0
1629449610000|2021-08-20 08:53:30|12640.6|12640.6|12642.13|12642.13|12642.13|12642.13|12640.6|12640.6|0
1629449620000|2021-08-20 08:53:40|12642.71|12642.71|12642.71|12642.71|12642.71|12642.71|12642.71|12642.71|0
1629449630000|2021-08-20 08:53:50|12643.16|12643.16|12643.16|12643.16|12643.16|12643.16|12643.16|12643.16|0
1629449640000|2021-08-20 08:54:00|12642.94|12642.94|12642.94|12642.94|12642.94|12642.94|12642.94|12642.94|0
1629449670000|2021-08-20 08:54:30|12642.48|12642.48|12642.48|12642.48|12642.48|12642.48|12642.48|12642.48|0
1629449680000|2021-08-20 08:54:40|12642.24|12642.24|12641.86|12641.86|12642.24|12642.24|12641.86|12641.86|0
1629449700000|2021-08-20 08:55:00|12642.16|12642.16|12641.62|12641.62|12642.16|12642.16|12641.62|12641.62|0
1629449720000|2021-08-20 08:55:20|12641.46|12641.46|12641.75|12641.75|12641.75|12641.75|12641.31|12641.31|0
1629449730000|2021-08-20 08:55:30|12642.68|12642.68|12642.68|12642.68|12642.68|12642.68|12642.68|12642.68|0
1629449740000|2021-08-20 08:55:40|12643.56|12643.56|12644.87|12644.87|12645.34|12645.34|12643.56|12643.56|0
1629449750000|2021-08-20 08:55:50|12645.59|12645.59|12645.59|12645.59|12645.59|12645.59|12645.59|12645.59|0
1629449760000|2021-08-20 08:56:00|12645.83|12645.83|12648.01|12648.01|12648.01|12648.01|12645.83|12645.83|0
1629449770000|2021-08-20 08:56:10|12648.15|12648.15|12647.67|12647.67|12648.15|12648.15|12647.35|12647.35|0
1629449780000|2021-08-20 08:56:20|12647.22|12647.22|12647.22|12647.22|12647.22|12647.22|12647.22|12647.22|0
1629449790000|2021-08-20 08:56:30|12647.41|12647.41|12647.41|12647.41|12647.41|12647.41|12647.41|12647.41|0
1629449810000|2021-08-20 08:56:50|12647.73|12647.73|12648.17|12648.17|12648.36|12648.36|12647.73|12647.73|0
1629449820000|2021-08-20 08:57:00|12648.32|12648.32|12650.48|12650.48|12650.48|12650.48|12648.32|12648.32|0
1629449830000|2021-08-20 08:57:10|12651.28|12651.28|12651.86|12651.86|12651.86|12651.86|12651.28|12651.28|0
1629449840000|2021-08-20 08:57:20|12652.24|12652.24|12652.24|12652.24|12652.24|12652.24|12652.24|12652.24|0
1629449850000|2021-08-20 08:57:30|12652.67|12652.67|12652.67|12652.67|12652.67|12652.67|12652.67|12652.67|0
1629449860000|2021-08-20 08:57:40|12653.76|12653.76|12654.19|12654.19|12654.19|12654.19|12653.76|12653.76|0
1629449880000|2021-08-20 08:58:00|12653.82|12653.82|12652.24|12652.24|12654.6|12654.6|12652.24|12652.24|0
1629449890000|2021-08-20 08:58:10|12652.69|12652.69|12652.69|12652.69|12652.69|12652.69|12652.69|12652.69|0
1629449900000|2021-08-20 08:58:20|12652.38|12652.38|12653.3|12653.3|12653.3|12653.3|12652.38|12652.38|0
1629449910000|2021-08-20 08:58:30|12652.92|12652.92|12652.92|12652.92|12652.92|12652.92|12652.92|12652.92|0
1629449930000|2021-08-20 08:58:50|12652.45|12652.45|12652.7|12652.7|12652.95|12652.95|12652.45|12652.45|0
1629449940000|2021-08-20 08:59:00|12652.41|12652.41|12652.41|12652.41|12653.14|12653.14|12652.41|12652.41|0
1629449960000|2021-08-20 08:59:20|12651.69|12651.69|12651.69|12651.69|12651.69|12651.69|12651.69|12651.69|0
1629449970000|2021-08-20 08:59:30|12651.33|12651.33|12650.71|12650.71|12651.58|12651.58|12650.27|12650.27|0
1629449980000|2021-08-20 08:59:40|12650.54|12650.54|12650.54|12650.54|12650.54|12650.54|12650.54|12650.54|0
1629449990000|2021-08-20 08:59:50|12650.09|12650.09|12650.09|12650.09|12650.75|12650.75|12650.09|12650.09|0
1629450000000|2021-08-20 09:00:00|12649.65|12649.65|12648.7|12648.7|12649.65|12649.65|12648.7|12648.7|0
1629450010000|2021-08-20 09:00:10|12648.89|12648.89|12649.71|12649.71|12649.71|12649.71|12648.89|12648.89|0
1629450020000|2021-08-20 09:00:20|12650.16|12650.16|12650.16|12650.16|12650.16|12650.16|12650.16|12650.16|0
1629450030000|2021-08-20 09:00:30|12650.02|12650.02|12649.45|12649.45|12650.02|12650.02|12649.45|12649.45|0
1629450050000|2021-08-20 09:00:50|12649.76|12649.76|12652.72|12652.72|12652.72|12652.72|12649.76|12649.76|0
1629450060000|2021-08-20 09:01:00|12652.87|12652.87|12653.86|12653.86|12653.86|12653.86|12652.87|12652.87|0
1629450070000|2021-08-20 09:01:10|12653.42|12653.42|12653.45|12653.45|12653.5|12653.5|12653.42|12653.42|0
1629450080000|2021-08-20 09:01:20|12653.39|12653.39|12652.92|12652.92|12653.39|12653.39|12652.92|12652.92|0
1629450090000|2021-08-20 09:01:30|12653.23|12653.23|12652.97|12652.97|12653.23|12653.23|12652.97|12652.97|0
1629450110000|2021-08-20 09:01:50|12652.61|12652.61|12651.23|12651.23|12653.08|12653.08|12651.23|12651.23|0
1629450120000|2021-08-20 09:02:00|12650.78|12650.78|12651.09|12651.09|12651.23|12651.23|12650.78|12650.78|0
1629450130000|2021-08-20 09:02:10|12650.72|12650.72|12651.2|12651.2|12651.2|12651.2|12650.72|12650.72|0
1629450150000|2021-08-20 09:02:30|12651.05|12651.05|12651.2|12651.2|12651.2|12651.2|12651.05|12651.05|0
1629450160000|2021-08-20 09:02:40|12651.12|12651.12|12651.04|12651.04|12651.12|12651.12|12651.04|12651.04|0
1629450190000|2021-08-20 09:03:10|12650.59|12650.59|12650.59|12650.59|12650.59|12650.59|12650.59|12650.59|0
1629450200000|2021-08-20 09:03:20|12649.25|12649.25|12649|12649|12649.25|12649.25|12648.55|12648.55|0
1629450210000|2021-08-20 09:03:30|12648.84|12648.84|12647.95|12647.95|12648.84|12648.84|12647.95|12647.95|0
1629450220000|2021-08-20 09:03:40|12647.63|12647.63|12648.08|12648.08|12648.08|12648.08|12647.63|12647.63|0
1629450230000|2021-08-20 09:03:50|12648.53|12648.53|12648.08|12648.08|12648.53|12648.53|12648.08|12648.08|0
1629450240000|2021-08-20 09:04:00|12648.27|12648.27|12648.08|12648.08|12648.27|12648.27|12648.08|12648.08|0
1629450250000|2021-08-20 09:04:10|12647.28|12647.28|12648.95|12648.95|12648.95|12648.95|12647.28|12647.28|0
1629450260000|2021-08-20 09:04:20|12649.32|12649.32|12649.04|12649.04|12649.51|12649.51|12649.04|12649.04|0
1629450270000|2021-08-20 09:04:30|12649.49|12649.49|12649.78|12649.78|12649.78|12649.78|12649.49|12649.49|0
1629450280000|2021-08-20 09:04:40|12650.31|12650.31|12652.57|12652.57|12652.57|12652.57|12650.31|12650.31|0
1629450290000|2021-08-20 09:04:50|12653|12653|12653|12653|12653|12653|12653|12653|0
1629450300000|2021-08-20 09:05:00|12652.82|12652.82|12652.82|12652.82|12652.82|12652.82|12652.82|12652.82|0
1629450310000|2021-08-20 09:05:10|12652.97|12652.97|12653.42|12653.42|12653.42|12653.42|12652.97|12652.97|0
1629450320000|2021-08-20 09:05:20|12653.66|12653.66|12655.93|12655.93|12655.93|12655.93|12653.66|12653.66|0
1629450330000|2021-08-20 09:05:30|12656.27|12656.27|12656.06|12656.06|12656.72|12656.72|12655.82|12655.82|0
1629450340000|2021-08-20 09:05:40|12656.42|12656.42|12656.87|12656.87|12656.87|12656.87|12656.42|12656.42|0
1629450370000|2021-08-20 09:06:10|12656.98|12656.98|12656.98|12656.98|12656.98|12656.98|12656.98|12656.98|0
1629450390000|2021-08-20 09:06:30|12657.42|12657.42|12657.72|12657.72|12657.72|12657.72|12657.42|12657.42|0
1629450400000|2021-08-20 09:06:40|12658.02|12658.02|12658.82|12658.82|12658.82|12658.82|12658.02|12658.02|0
1629450440000|2021-08-20 09:07:20|12658.38|12658.38|12657.93|12657.93|12658.38|12658.38|12657.93|12657.93|0
1629450450000|2021-08-20 09:07:30|12659.01|12659.01|12659.01|12659.01|12659.01|12659.01|12659.01|12659.01|0
1629450460000|2021-08-20 09:07:40|12659.33|12659.33|12659.62|12659.62|12659.62|12659.62|12659.15|12659.15|0
1629450500000|2021-08-20 09:08:20|12659.76|12659.76|12659.76|12659.76|12659.76|12659.76|12659.76|12659.76|0
1629450510000|2021-08-20 09:08:30|12659.58|12659.58|12659.58|12659.58|12659.58|12659.58|12659.58|12659.58|0
1629450520000|2021-08-20 09:08:40|12659.14|12659.14|12658.7|12658.7|12659.14|12659.14|12658.7|12658.7|0
1629450530000|2021-08-20 09:08:50|12659.15|12659.15|12659.01|12659.01|12659.15|12659.15|12659.01|12659.01|0
1629450540000|2021-08-20 09:09:00|12658.64|12658.64|12658.46|12658.46|12658.64|12658.64|12658.46|12658.46|0
1629450550000|2021-08-20 09:09:10|12658.27|12658.27|12658.27|12658.27|12658.27|12658.27|12658.27|12658.27|0
1629450570000|2021-08-20 09:09:30|12657.95|12657.95|12656.28|12656.28|12657.95|12657.95|12654.96|12654.96|0
1629450580000|2021-08-20 09:09:40|12655.97|12655.97|12655.97|12655.97|12655.97|12655.97|12655.97|12655.97|0
1629450590000|2021-08-20 09:09:50|12656.43|12656.43|12656.79|12656.79|12656.79|12656.79|12656.43|12656.43|0
1629450600000|2021-08-20 09:10:00|12656.88|12656.88|12656.54|12656.54|12657.2|12657.2|12656.54|12656.54|0
1629450610000|2021-08-20 09:10:10|12656.49|12656.49|12656.74|12656.74|12656.8|12656.8|12656.49|12656.49|0
1629450650000|2021-08-20 09:10:50|12656.84|12656.84|12656.84|12656.84|12656.84|12656.84|12656.84|12656.84|0
1629450660000|2021-08-20 09:11:00|12656.22|12656.22|12656.22|12656.22|12656.22|12656.22|12656.22|12656.22|0
1629450680000|2021-08-20 09:11:20|12656.06|12656.06|12656.06|12656.06|12656.06|12656.06|12656.06|12656.06|0
1629450690000|2021-08-20 09:11:30|12656.35|12656.35|12656.35|12656.35|12656.35|12656.35|12656.35|12656.35|0
1629450700000|2021-08-20 09:11:40|12656.21|12656.21|12656.21|12656.21|12656.21|12656.21|12656.21|12656.21|0
1629450750000|2021-08-20 09:12:30|12655.96|12655.96|12655.81|12655.81|12655.96|12655.96|12655.81|12655.81|0
1629450760000|2021-08-20 09:12:40|12655.32|12655.32|12655.32|12655.32|12655.32|12655.32|12655.32|12655.32|0
1629450770000|2021-08-20 09:12:50|12655.21|12655.21|12655.21|12655.21|12655.21|12655.21|12655.21|12655.21|0
1629450790000|2021-08-20 09:13:10|12654.97|12654.97|12655.28|12655.28|12655.28|12655.28|12654.97|12654.97|0
1629450800000|2021-08-20 09:13:20|12655.52|12655.52|12655.18|12655.18|12655.52|12655.52|12655.18|12655.18|0
1629450820000|2021-08-20 09:13:40|12655.26|12655.26|12655.26|12655.26|12655.26|12655.26|12655.26|12655.26|0
1629450840000|2021-08-20 09:14:00|12655.12|12655.12|12655.12|12655.12|12655.12|12655.12|12655.12|12655.12|0
1629450850000|2021-08-20 09:14:10|12655.21|12655.21|12655.75|12655.75|12655.75|12655.75|12655.21|12655.21|0
1629450860000|2021-08-20 09:14:20|12655.52|12655.52|12655.52|12655.52|12655.52|12655.52|12655.52|12655.52|0
1629450880000|2021-08-20 09:14:40|12655.8|12655.8|12655.8|12655.8|12655.8|12655.8|12655.8|12655.8|0
1629450900000|2021-08-20 09:15:00|12654.36|12654.36|12654.72|12654.72|12654.72|12654.72|12654.36|12654.36|0
1629450910000|2021-08-20 09:15:10|12653.41|12653.41|12649.92|12649.92|12653.41|12653.41|12648.89|12648.89|0
1629450920000|2021-08-20 09:15:20|12649.58|12649.58|12644.42|12644.42|12650.3|12650.3|12644.42|12644.42|0
1629450930000|2021-08-20 09:15:30|12643.51|12643.51|12636.09|12636.09|12643.51|12643.51|12636.09|12636.09|0
1629450940000|2021-08-20 09:15:40|12635.71|12635.71|12634.41|12634.41|12635.71|12635.71|12633.52|12633.52|0
1629450950000|2021-08-20 09:15:50|12633.61|12633.61|12631.38|12631.38|12633.61|12633.61|12631.38|12631.38|0
1629450960000|2021-08-20 09:16:00|12631.02|12631.02|12630.68|12630.68|12631.02|12631.02|12630.26|12630.26|0
1629450970000|2021-08-20 09:16:10|12630.59|12630.59|12630.04|12630.04|12630.95|12630.95|12629.6|12629.6|0
1629450990000|2021-08-20 09:16:30|12629.53|12629.53|12629.73|12629.73|12629.97|12629.97|12629.53|12629.53|0
1629451010000|2021-08-20 09:16:50|12630.53|12630.53|12630.91|12630.91|12630.91|12630.91|12630.53|12630.53|0
1629451020000|2021-08-20 09:17:00|12631.27|12631.27|12631.27|12631.27|12631.27|12631.27|12631.27|12631.27|0
1629451030000|2021-08-20 09:17:10|12630.95|12630.95|12633.96|12633.96|12633.96|12633.96|12630.95|12630.95|0
1629451040000|2021-08-20 09:17:20|12634.05|12634.05|12634.05|12634.05|12634.05|12634.05|12634.05|12634.05|0
1629451050000|2021-08-20 09:17:30|12634.2|12634.2|12634.56|12634.56|12634.56|12634.56|12634.2|12634.2|0
1629451060000|2021-08-20 09:17:40|12634.9|12634.9|12632.53|12632.53|12634.9|12634.9|12632.53|12632.53|0
1629451070000|2021-08-20 09:17:50|12632.68|12632.68|12633.13|12633.13|12633.13|12633.13|12632.68|12632.68|0
1629451100000|2021-08-20 09:18:20|12633.76|12633.76|12633.76|12633.76|12633.76|12633.76|12633.76|12633.76|0
1629451120000|2021-08-20 09:18:40|12633.31|12633.31|12632.44|12632.44|12633.31|12633.31|12632.44|12632.44|0
1629451130000|2021-08-20 09:18:50|12632.52|12632.52|12632.52|12632.52|12632.52|12632.52|12632.52|12632.52|0
1629451140000|2021-08-20 09:19:00|12632.33|12632.33|12633.82|12633.82|12633.82|12633.82|12632.33|12632.33|0
1629451150000|2021-08-20 09:19:10|12633.63|12633.63|12633.63|12633.63|12633.63|12633.63|12633.63|12633.63|0
1629451160000|2021-08-20 09:19:20|12633.33|12633.33|12633.57|12633.57|12633.57|12633.57|12633.33|12633.33|0
1629451170000|2021-08-20 09:19:30|12634|12634|12634.31|12634.31|12634.31|12634.31|12634|12634|0
1629451190000|2021-08-20 09:19:50|12634.76|12634.76|12633.52|12633.52|12634.76|12634.76|12633.52|12633.52|0
1629451200000|2021-08-20 09:20:00|12632.89|12632.89|12633.3|12633.3|12633.44|12633.44|12632.89|12632.89|0
1629451210000|2021-08-20 09:20:10|12633.49|12633.49|12633.37|12633.37|12633.54|12633.54|12633.37|12633.37|0
1629451220000|2021-08-20 09:20:20|12633.15|12633.15|12633.52|12633.52|12633.52|12633.52|12632.55|12632.55|0
1629451250000|2021-08-20 09:20:50|12633.97|12633.97|12634.08|12634.08|12634.08|12634.08|12633.97|12633.97|0
1629451260000|2021-08-20 09:21:00|12634.39|12634.39|12635.26|12635.26|12635.26|12635.26|12634.39|12634.39|0
1629451270000|2021-08-20 09:21:10|12635.9|12635.9|12635.9|12635.9|12635.9|12635.9|12635.9|12635.9|0
1629451280000|2021-08-20 09:21:20|12636.04|12636.04|12637.99|12637.99|12637.99|12637.99|12636.04|12636.04|0
1629451290000|2021-08-20 09:21:30|12637.78|12637.78|12637.78|12637.78|12637.78|12637.78|12637.78|12637.78|0
1629451300000|2021-08-20 09:21:40|12637.46|12637.46|12637.44|12637.44|12637.76|12637.76|12637.44|12637.44|0
1629451310000|2021-08-20 09:21:50|12637.63|12637.63|12637.72|12637.72|12637.82|12637.82|12637.63|12637.63|0
1629451320000|2021-08-20 09:22:00|12637.83|12637.83|12637.83|12637.83|12637.83|12637.83|12637.83|12637.83|0
1629451330000|2021-08-20 09:22:10|12638.73|12638.73|12638.73|12638.73|12638.73|12638.73|12638.73|12638.73|0
1629451340000|2021-08-20 09:22:20|12638.09|12638.09|12638.41|12638.41|12638.41|12638.41|12638.09|12638.09|0
1629451350000|2021-08-20 09:22:30|12640.81|12640.81|12640.81|12640.81|12640.81|12640.81|12640.81|12640.81|0
1629451360000|2021-08-20 09:22:40|12640.51|12640.51|12640.51|12640.51|12640.51|12640.51|12640.51|12640.51|0
1629451370000|2021-08-20 09:22:50|12640.69|12640.69|12640.22|12640.22|12640.69|12640.69|12639.03|12639.03|0
1629451380000|2021-08-20 09:23:00|12640.55|12640.55|12640.46|12640.46|12640.55|12640.55|12640.46|12640.46|0
1629451390000|2021-08-20 09:23:10|12640.9|12640.9|12641.35|12641.35|12641.35|12641.35|12640.9|12640.9|0
1629451430000|2021-08-20 09:23:50|12640.99|12640.99|12640.99|12640.99|12640.99|12640.99|12640.99|12640.99|0
1629451450000|2021-08-20 09:24:10|12641.18|12641.18|12640.82|12640.82|12641.18|12641.18|12640.82|12640.82|0
1629451460000|2021-08-20 09:24:20|12640.63|12640.63|12640.18|12640.18|12640.63|12640.63|12640.18|12640.18|0
1629451470000|2021-08-20 09:24:30|12639.73|12639.73|12639.73|12639.73|12639.73|12639.73|12639.73|12639.73|0
1629451480000|2021-08-20 09:24:40|12640.18|12640.18|12640.18|12640.18|12640.18|12640.18|12640.18|12640.18|0
1629451490000|2021-08-20 09:24:50|12640.28|12640.28|12640.44|12640.44|12640.44|12640.44|12640.28|12640.28|0
1629451500000|2021-08-20 09:25:00|12640.8|12640.8|12640.46|12640.46|12640.8|12640.8|12640.36|12640.36|0
1629451510000|2021-08-20 09:25:10|12640.1|12640.1|12639.06|12639.06|12640.1|12640.1|12639.06|12639.06|0
1629451520000|2021-08-20 09:25:20|12639.38|12639.38|12639.38|12639.38|12639.38|12639.38|12639.38|12639.38|0
1629451540000|2021-08-20 09:25:40|12640.26|12640.26|12641.37|12641.37|12641.37|12641.37|12640.26|12640.26|0
1629451550000|2021-08-20 09:25:50|12641.69|12641.69|12644.97|12644.97|12644.97|12644.97|12641.69|12641.69|0
1629451560000|2021-08-20 09:26:00|12645.34|12645.34|12647.32|12647.32|12647.32|12647.32|12645.34|12645.34|0
1629451570000|2021-08-20 09:26:10|12646.88|12646.88|12646.43|12646.43|12646.88|12646.88|12646.43|12646.43|0
1629451600000|2021-08-20 09:26:40|12646|12646|12646|12646|12646|12646|12646|12646|0
1629451610000|2021-08-20 09:26:50|12645.81|12645.81|12646.11|12646.11|12646.11|12646.11|12645.81|12645.81|0
1629451620000|2021-08-20 09:27:00|12646.55|12646.55|12646.55|12646.55|12646.55|12646.55|12646.55|12646.55|0
1629451630000|2021-08-20 09:27:10|12647.35|12647.35|12647.35|12647.35|12647.35|12647.35|12647.35|12647.35|0
1629451640000|2021-08-20 09:27:20|12647.79|12647.79|12647.79|12647.79|12647.79|12647.79|12647.79|12647.79|0
1629451650000|2021-08-20 09:27:30|12648.24|12648.24|12648.68|12648.68|12648.68|12648.68|12648.24|12648.24|0
1629451660000|2021-08-20 09:27:40|12649.13|12649.13|12652.75|12652.75|12652.75|12652.75|12649.13|12649.13|0
1629451670000|2021-08-20 09:27:50|12653.19|12653.19|12653.19|12653.19|12653.19|12653.19|12653.19|12653.19|0
1629451680000|2021-08-20 09:28:00|12653.62|12653.62|12653.62|12653.62|12653.62|12653.62|12653.62|12653.62|0
1629451690000|2021-08-20 09:28:10|12654.13|12654.13|12654.13|12654.13|12654.13|12654.13|12654.13|12654.13|0
1629451700000|2021-08-20 09:28:20|12654.22|12654.22|12654.45|12654.45|12654.45|12654.45|12654.22|12654.22|0
1629451740000|2021-08-20 09:29:00|12654.34|12654.34|12654.66|12654.66|12654.66|12654.66|12654.34|12654.34|0
1629451750000|2021-08-20 09:29:10|12654.75|12654.75|12654.75|12654.75|12654.75|12654.75|12654.75|12654.75|0
1629451760000|2021-08-20 09:29:20|12655.52|12655.52|12658.88|12658.88|12658.88|12658.88|12655.52|12655.52|0
1629451780000|2021-08-20 09:29:40|12658.44|12658.44|12659.32|12659.32|12659.32|12659.32|12658.44|12658.44|0
1629451800000|2021-08-20 09:30:00|12659|12659|12660.98|12660.98|12660.98|12660.98|12659|12659|0
1629451810000|2021-08-20 09:30:10|12660.35|12660.35|12658.29|12658.29|12660.35|12660.35|12658.29|12658.29|0
1629451820000|2021-08-20 09:30:20|12659.18|12659.18|12659.4|12659.4|12659.4|12659.4|12659.18|12659.18|0
1629451830000|2021-08-20 09:30:30|12659.72|12659.72|12659.28|12659.28|12659.72|12659.72|12659.28|12659.28|0
1629451840000|2021-08-20 09:30:40|12659.6|12659.6|12659.6|12659.6|12659.6|12659.6|12659.6|12659.6|0
1629451850000|2021-08-20 09:30:50|12659.84|12659.84|12660.04|12660.04|12660.04|12660.04|12659.84|12659.84|0
1629451860000|2021-08-20 09:31:00|12660.33|12660.33|12660.52|12660.52|12660.52|12660.52|12660.33|12660.33|0
1629451870000|2021-08-20 09:31:10|12660.99|12660.99|12660.79|12660.79|12661.46|12661.46|12660.79|12660.79|0
1629451880000|2021-08-20 09:31:20|12660.65|12660.65|12660.65|12660.65|12660.65|12660.65|12660.65|12660.65|0
1629451910000|2021-08-20 09:31:50|12660.51|12660.51|12660.31|12660.31|12660.51|12660.51|12660.31|12660.31|0
1629451930000|2021-08-20 09:32:10|12659.87|12659.87|12659.24|12659.24|12659.87|12659.87|12659.24|12659.24|0
1629451940000|2021-08-20 09:32:20|12658.37|12658.37|12658.09|12658.09|12658.37|12658.37|12657.9|12657.9|0
1629451960000|2021-08-20 09:32:40|12657.95|12657.95|12657.95|12657.95|12657.95|12657.95|12657.95|12657.95|0
1629451970000|2021-08-20 09:32:50|12658.4|12658.4|12660.53|12660.53|12660.53|12660.53|12658.4|12658.4|0
1629451980000|2021-08-20 09:33:00|12661.4|12661.4|12662.29|12662.29|12662.29|12662.29|12661.4|12661.4|0
1629451990000|2021-08-20 09:33:10|12662.59|12662.59|12662.83|12662.83|12662.83|12662.83|12662.59|12662.59|0
1629452000000|2021-08-20 09:33:20|12663.27|12663.27|12666.57|12666.57|12666.57|12666.57|12663.27|12663.27|0
1629452010000|2021-08-20 09:33:30|12667.97|12667.97|12668.7|12668.7|12668.7|12668.7|12667.97|12667.97|0
1629452020000|2021-08-20 09:33:40|12669.42|12669.42|12669.42|12669.42|12669.42|12669.42|12669.42|12669.42|0
1629452030000|2021-08-20 09:33:50|12669.53|12669.53|12669.95|12669.95|12669.95|12669.95|12669.53|12669.53|0
1629452050000|2021-08-20 09:34:10|12670.09|12670.09|12670.09|12670.09|12670.09|12670.09|12670.09|12670.09|0
1629452060000|2021-08-20 09:34:20|12670.47|12670.47|12672.97|12672.97|12672.97|12672.97|12670.47|12670.47|0
1629452070000|2021-08-20 09:34:30|12672.89|12672.89|12672.93|12672.93|12672.93|12672.93|12672.73|12672.73|0
1629452080000|2021-08-20 09:34:40|12672.61|12672.61|12672.61|12672.61|12672.61|12672.61|12672.61|12672.61|0
1629452090000|2021-08-20 09:34:50|12673.05|12673.05|12673.28|12673.28|12673.28|12673.28|12673.05|12673.05|0
1629452100000|2021-08-20 09:35:00|12674.01|12674.01|12674.42|12674.42|12674.42|12674.42|12674.01|12674.01|0
1629452130000|2021-08-20 09:35:30|12674.87|12674.87|12676.34|12676.34|12676.34|12676.34|12674.87|12674.87|0
1629452140000|2021-08-20 09:35:40|12677.27|12677.27|12680.03|12680.03|12680.03|12680.03|12677.27|12677.27|0
1629452150000|2021-08-20 09:35:50|12680.12|12680.12|12680.68|12680.68|12680.68|12680.68|12680.12|12680.12|0
1629452160000|2021-08-20 09:36:00|12681.11|12681.11|12681.11|12681.11|12681.11|12681.11|12681.11|12681.11|0
1629452170000|2021-08-20 09:36:10|12681.42|12681.42|12681.42|12681.42|12682.21|12682.21|12681.42|12681.42|0
1629452180000|2021-08-20 09:36:20|12681.31|12681.31|12681.62|12681.62|12681.62|12681.62|12681.26|12681.26|0
1629452190000|2021-08-20 09:36:30|12680.9|12680.9|12681.42|12681.42|12681.42|12681.42|12680.9|12680.9|0
1629452200000|2021-08-20 09:36:40|12681.36|12681.36|12681.53|12681.53|12681.53|12681.53|12681.1|12681.1|0
1629452210000|2021-08-20 09:36:50|12681.17|12681.17|12681.34|12681.34|12681.34|12681.34|12681.17|12681.17|0
1629452220000|2021-08-20 09:37:00|12681.42|12681.42|12682.82|12682.82|12682.82|12682.82|12681.42|12681.42|0
1629452230000|2021-08-20 09:37:10|12682.41|12682.41|12682.6|12682.6|12682.6|12682.6|12682.41|12682.41|0
1629452240000|2021-08-20 09:37:20|12682.62|12682.62|12682.7|12682.7|12682.7|12682.7|12682.62|12682.62|0
1629452250000|2021-08-20 09:37:30|12682.95|12682.95|12682.95|12682.95|12682.95|12682.95|12682.95|12682.95|0
1629452260000|2021-08-20 09:37:40|12683.33|12683.33|12683.33|12683.33|12683.33|12683.33|12683.33|12683.33|0
1629452270000|2021-08-20 09:37:50|12683.14|12683.14|12683.14|12683.14|12683.14|12683.14|12683.14|12683.14|0
1629452280000|2021-08-20 09:38:00|12683.19|12683.19|12682.19|12682.19|12683.19|12683.19|12682.19|12682.19|0
1629452290000|2021-08-20 09:38:10|12682.66|12682.66|12682.66|12682.66|12682.66|12682.66|12682.66|12682.66|0
1629452300000|2021-08-20 09:38:20|12682.81|12682.81|12683.64|12683.64|12683.64|12683.64|12682.81|12682.81|0
1629452310000|2021-08-20 09:38:30|12683.35|12683.35|12683.74|12683.74|12683.74|12683.74|12683.3|12683.3|0
1629452320000|2021-08-20 09:38:40|12683.5|12683.5|12684.03|12684.03|12684.03|12684.03|12683.5|12683.5|0
1629452330000|2021-08-20 09:38:50|12684.35|12684.35|12684.9|12684.9|12684.9|12684.9|12684.35|12684.35|0
1629452340000|2021-08-20 09:39:00|12685.35|12685.35|12686.24|12686.24|12686.24|12686.24|12685.35|12685.35|0
1629452350000|2021-08-20 09:39:10|12685.61|12685.61|12685.52|12685.52|12685.61|12685.61|12685.16|12685.16|0
1629452360000|2021-08-20 09:39:20|12685.97|12685.97|12687.81|12687.81|12687.81|12687.81|12685.97|12685.97|0
1629452370000|2021-08-20 09:39:30|12687.96|12687.96|12688.12|12688.12|12688.12|12688.12|12687.96|12687.96|0
1629452380000|2021-08-20 09:39:40|12688.33|12688.33|12689.65|12689.65|12689.65|12689.65|12688.33|12688.33|0
1629452400000|2021-08-20 09:40:00|12690.01|12690.01|12689.9|12689.9|12690.3|12690.3|12689.9|12689.9|0
1629452410000|2021-08-20 09:40:10|12690.1|12690.1|12691.32|12691.32|12691.32|12691.32|12690.1|12690.1|0
1629452420000|2021-08-20 09:40:20|12691.62|12691.62|12693.43|12693.43|12693.43|12693.43|12691.6|12691.6|0
1629452430000|2021-08-20 09:40:30|12693.8|12693.8|12693.8|12693.8|12693.8|12693.8|12693.8|12693.8|0
1629452440000|2021-08-20 09:40:40|12692.93|12692.93|12693.37|12693.37|12693.37|12693.37|12692.93|12692.93|0
1629452450000|2021-08-20 09:40:50|12693|12693|12692.81|12692.81|12693|12693|12692.81|12692.81|0
1629452460000|2021-08-20 09:41:00|12693.49|12693.49|12693.15|12693.15|12693.49|12693.49|12693.15|12693.15|0
1629452470000|2021-08-20 09:41:10|12693.64|12693.64|12693.64|12693.64|12693.64|12693.64|12693.64|12693.64|0
1629452480000|2021-08-20 09:41:20|12693.28|12693.28|12693.28|12693.28|12693.28|12693.28|12693.28|12693.28|0
1629452510000|2021-08-20 09:41:50|12693.73|12693.73|12693.73|12693.73|12693.73|12693.73|12693.73|12693.73|0
1629452520000|2021-08-20 09:42:00|12694.2|12694.2|12694.2|12694.2|12694.2|12694.2|12694.2|12694.2|0
1629452530000|2021-08-20 09:42:10|12693.88|12693.88|12693.88|12693.88|12693.88|12693.88|12693.88|12693.88|0
1629452540000|2021-08-20 09:42:20|12693.41|12693.41|12693.41|12693.41|12693.41|12693.41|12693.41|12693.41|0
1629452570000|2021-08-20 09:42:50|12692.94|12692.94|12693.18|12693.18|12693.18|12693.18|12692.94|12692.94|0
1629452580000|2021-08-20 09:43:00|12692.86|12692.86|12692.14|12692.14|12692.86|12692.86|12692.14|12692.14|0
1629452590000|2021-08-20 09:43:10|12692.46|12692.46|12692.46|12692.46|12692.46|12692.46|12692.46|12692.46|0
1629452610000|2021-08-20 09:43:30|12692.82|12692.82|12692.63|12692.63|12692.82|12692.82|12692.63|12692.63|0
1629452620000|2021-08-20 09:43:40|12693.08|12693.08|12692.63|12692.63|12693.08|12693.08|12692.63|12692.63|0
1629452630000|2021-08-20 09:43:50|12692.24|12692.24|12691.67|12691.67|12692.24|12692.24|12691.67|12691.67|0
1629452640000|2021-08-20 09:44:00|12691.86|12691.86|12692.01|12692.01|12692.01|12692.01|12691.86|12691.86|0
1629452650000|2021-08-20 09:44:10|12692.47|12692.47|12692.47|12692.47|12692.47|12692.47|12692.47|12692.47|0
1629452700000|2021-08-20 09:45:00|12692.85|12692.85|12692.85|12692.85|12692.85|12692.85|12692.85|12692.85|0
1629452710000|2021-08-20 09:45:10|12692.38|12692.38|12692.38|12692.38|12692.38|12692.38|12692.38|12692.38|0
1629452720000|2021-08-20 09:45:20|12690.67|12690.67|12690.31|12690.31|12690.67|12690.67|12690.31|12690.31|0
1629452740000|2021-08-20 09:45:40|12689.99|12689.99|12689.91|12689.91|12689.99|12689.99|12689.91|12689.91|0
1629452760000|2021-08-20 09:46:00|12690.35|12690.35|12690.67|12690.67|12690.67|12690.67|12690.35|12690.35|0
1629452770000|2021-08-20 09:46:10|12690.31|12690.31|12690.59|12690.59|12691.03|12691.03|12690.31|12690.31|0
1629452790000|2021-08-20 09:46:30|12691.08|12691.08|12691.08|12691.08|12691.08|12691.08|12691.08|12691.08|0
1629452850000|2021-08-20 09:47:30|12691.42|12691.42|12691.42|12691.42|12691.42|12691.42|12691.42|12691.42|0
1629452870000|2021-08-20 09:47:50|12691.62|12691.62|12691.81|12691.81|12691.81|12691.81|12691.62|12691.62|0
1629452890000|2021-08-20 09:48:10|12691.38|12691.38|12691.23|12691.23|12691.38|12691.38|12691.23|12691.23|0
1629452900000|2021-08-20 09:48:20|12691.08|12691.08|12690.58|12690.58|12691.08|12691.08|12690.58|12690.58|0
1629452910000|2021-08-20 09:48:30|12690.39|12690.39|12690.39|12690.39|12690.39|12690.39|12690.39|12690.39|0
1629452920000|2021-08-20 09:48:40|12690.53|12690.53|12690.39|12690.39|12690.53|12690.53|12690.39|12690.39|0
1629452930000|2021-08-20 09:48:50|12688.79|12688.79|12688.79|12688.79|12688.79|12688.79|12688.79|12688.79|0
1629452940000|2021-08-20 09:49:00|12688.35|12688.35|12687.71|12687.71|12688.49|12688.49|12687.71|12687.71|0
1629452950000|2021-08-20 09:49:10|12687.26|12687.26|12687.26|12687.26|12687.26|12687.26|12687.26|12687.26|0
1629452960000|2021-08-20 09:49:20|12687.11|12687.11|12687.11|12687.11|12687.11|12687.11|12687.11|12687.11|0
1629452970000|2021-08-20 09:49:30|12687|12687|12687.19|12687.19|12687.19|12687.19|12687|12687|0
1629453000000|2021-08-20 09:50:00|12686.97|12686.97|12686.29|12686.29|12686.97|12686.97|12686.29|12686.29|0
1629453010000|2021-08-20 09:50:10|12686.48|12686.48|12686.62|12686.62|12686.62|12686.62|12686.48|12686.48|0
1629453020000|2021-08-20 09:50:20|12686.76|12686.76|12686.76|12686.76|12686.76|12686.76|12686.76|12686.76|0
1629453030000|2021-08-20 09:50:30|12686.68|12686.68|12686.83|12686.83|12686.83|12686.83|12686.68|12686.68|0
1629453040000|2021-08-20 09:50:40|12686.2|12686.2|12686.81|12686.81|12686.81|12686.81|12686.2|12686.2|0
1629453050000|2021-08-20 09:50:50|12686.58|12686.58|12686.65|12686.65|12686.65|12686.65|12686.21|12686.21|0
1629453060000|2021-08-20 09:51:00|12686.97|12686.97|12687.46|12687.46|12687.46|12687.46|12686.97|12686.97|0
1629453080000|2021-08-20 09:51:20|12687.02|12687.02|12684.24|12684.24|12687.02|12687.02|12684.24|12684.24|0
1629453090000|2021-08-20 09:51:30|12683.81|12683.81|12683.16|12683.16|12683.81|12683.81|12683.16|12683.16|0
1629453100000|2021-08-20 09:51:40|12682.79|12682.79|12682.6|12682.6|12682.79|12682.79|12682.6|12682.6|0
1629453110000|2021-08-20 09:51:50|12682.16|12682.16|12680.99|12680.99|12682.16|12682.16|12680.99|12680.99|0
1629453120000|2021-08-20 09:52:00|12680.19|12680.19|12679.87|12679.87|12680.19|12680.19|12679.87|12679.87|0
1629453130000|2021-08-20 09:52:10|12680.23|12680.23|12681.46|12681.46|12681.46|12681.46|12680.23|12680.23|0
1629453140000|2021-08-20 09:52:20|12681.82|12681.82|12680.52|12680.52|12681.82|12681.82|12680.52|12680.52|0
1629453160000|2021-08-20 09:52:40|12679.8|12679.8|12679.8|12679.8|12679.8|12679.8|12679.8|12679.8|0
1629453200000|2021-08-20 09:53:20|12679.56|12679.56|12679.76|12679.76|12679.76|12679.76|12679.32|12679.32|0
1629453210000|2021-08-20 09:53:30|12678.96|12678.96|12677.67|12677.67|12678.96|12678.96|12677.67|12677.67|0
1629453220000|2021-08-20 09:53:40|12677.51|12677.51|12676.57|12676.57|12677.51|12677.51|12676.13|12676.13|0
1629453230000|2021-08-20 09:53:50|12676.23|12676.23|12675.15|12675.15|12676.23|12676.23|12675.15|12675.15|0
1629453240000|2021-08-20 09:54:00|12674.53|12674.53|12675.55|12675.55|12675.72|12675.72|12674.53|12674.53|0
1629453310000|2021-08-20 09:55:10|12675.46|12675.46|12675.98|12675.98|12675.98|12675.98|12674.62|12674.62|0
1629453330000|2021-08-20 09:55:30|12675.51|12675.51|12675.51|12675.51|12675.51|12675.51|12675.51|12675.51|0
1629453340000|2021-08-20 09:55:40|12675.96|12675.96|12675.18|12675.18|12675.96|12675.96|12675.08|12675.08|0
1629453350000|2021-08-20 09:55:50|12674.81|12674.81|12674.18|12674.18|12674.81|12674.81|12674.18|12674.18|0
1629453360000|2021-08-20 09:56:00|12674.04|12674.04|12673.59|12673.59|12674.04|12674.04|12673.59|12673.59|0
1629453370000|2021-08-20 09:56:10|12674.04|12674.04|12674.04|12674.04|12674.04|12674.04|12674.04|12674.04|0
1629453380000|2021-08-20 09:56:20|12673.72|12673.72|12672.65|12672.65|12673.72|12673.72|12672.21|12672.21|0
1629453410000|2021-08-20 09:56:50|12672.96|12672.96|12672.96|12672.96|12672.96|12672.96|12672.96|12672.96|0
1629453420000|2021-08-20 09:57:00|12673.4|12673.4|12673.85|12673.85|12673.85|12673.85|12673.4|12673.4|0
1629453430000|2021-08-20 09:57:10|12673.99|12673.99|12676.91|12676.91|12676.91|12676.91|12673.99|12673.99|0
1629453440000|2021-08-20 09:57:20|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|0
1629453450000|2021-08-20 09:57:30|12677.07|12677.07|12677.52|12677.52|12677.52|12677.52|12677.07|12677.07|0
1629453460000|2021-08-20 09:57:40|12678.46|12678.46|12681.26|12681.26|12681.26|12681.26|12678.46|12678.46|0
1629453480000|2021-08-20 09:58:00|12681.71|12681.71|12679.66|12679.66|12681.71|12681.71|12679.66|12679.66|0
1629453490000|2021-08-20 09:58:10|12679.19|12679.19|12679.19|12679.19|12679.19|12679.19|12679.19|12679.19|0
1629453540000|2021-08-20 09:59:00|12679.35|12679.35|12679.49|12679.49|12679.49|12679.49|12679.35|12679.35|0
1629453550000|2021-08-20 09:59:10|12678.77|12678.77|12678.77|12678.77|12678.77|12678.77|12678.77|12678.77|0
1629453560000|2021-08-20 09:59:20|12678.74|12678.74|12678.02|12678.02|12678.74|12678.74|12678.02|12678.02|0
1629453580000|2021-08-20 09:59:40|12677.71|12677.71|12678.09|12678.09|12678.09|12678.09|12677.71|12677.71|0
1629453590000|2021-08-20 09:59:50|12677.73|12677.73|12677.73|12677.73|12677.73|12677.73|12677.73|12677.73|0
1629453600000|2021-08-20 10:00:00|12678.09|12678.09|12676.88|12676.88|12678.46|12678.46|12676.88|12676.88|0
1629453610000|2021-08-20 10:00:10|12676.41|12676.41|12676.41|12676.41|12676.41|12676.41|12676.41|12676.41|0
1629453640000|2021-08-20 10:00:40|12675.23|12675.23|12674.13|12674.13|12675.23|12675.23|12673.98|12673.98|0
1629453650000|2021-08-20 10:00:50|12673.7|12673.7|12673.27|12673.27|12673.7|12673.7|12673.27|12673.27|0
1629453660000|2021-08-20 10:01:00|12673.56|12673.56|12673.42|12673.42|12673.7|12673.7|12673.42|12673.42|0
1629453670000|2021-08-20 10:01:10|12673.1|12673.1|12673.57|12673.57|12673.57|12673.57|12673.1|12673.1|0
1629453680000|2021-08-20 10:01:20|12673.85|12673.85|12674|12674|12674|12674|12673.85|12673.85|0
1629453690000|2021-08-20 10:01:30|12674.93|12674.93|12675.73|12675.73|12675.89|12675.89|12674.93|12674.93|0
1629453700000|2021-08-20 10:01:40|12676.06|12676.06|12676.2|12676.2|12676.2|12676.2|12676.06|12676.06|0
1629453720000|2021-08-20 10:02:00|12675.33|12675.33|12675.33|12675.33|12675.33|12675.33|12675.33|12675.33|0
1629453730000|2021-08-20 10:02:10|12675.62|12675.62|12675.62|12675.62|12675.62|12675.62|12675.62|12675.62|0
1629453740000|2021-08-20 10:02:20|12675.81|12675.81|12675.66|12675.66|12675.81|12675.81|12675.66|12675.66|0
1629453750000|2021-08-20 10:02:30|12674.86|12674.86|12673.91|12673.91|12674.86|12674.86|12673.01|12673.01|0
1629453760000|2021-08-20 10:02:40|12673.1|12673.1|12672.4|12672.4|12673.1|12673.1|12672.4|12672.4|0
1629453770000|2021-08-20 10:02:50|12672.72|12672.72|12672.72|12672.72|12672.72|12672.72|12672.72|12672.72|0
1629453780000|2021-08-20 10:03:00|12672.4|12672.4|12670.84|12670.84|12672.4|12672.4|12670.07|12670.07|0
1629453790000|2021-08-20 10:03:10|12671.27|12671.27|12670.93|12670.93|12671.27|12671.27|12670.93|12670.93|0
1629453800000|2021-08-20 10:03:20|12670.6|12670.6|12670.6|12670.6|12670.6|12670.6|12670.6|12670.6|0
1629453810000|2021-08-20 10:03:30|12670.31|12670.31|12670.31|12670.31|12670.31|12670.31|12670.31|12670.31|0
1629453840000|2021-08-20 10:04:00|12669.86|12669.86|12671.6|12671.6|12671.6|12671.6|12669.86|12669.86|0
1629453870000|2021-08-20 10:04:30|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|0
1629453890000|2021-08-20 10:04:50|12671.05|12671.05|12670.42|12670.42|12671.05|12671.05|12670.42|12670.42|0
1629453900000|2021-08-20 10:05:00|12670.57|12670.57|12670.71|12670.71|12670.71|12670.71|12670.25|12670.25|0
1629453910000|2021-08-20 10:05:10|12670.95|12670.95|12671.26|12671.26|12671.26|12671.26|12670.95|12670.95|0
1629453930000|2021-08-20 10:05:30|12670.94|12670.94|12672.21|12672.21|12672.21|12672.21|12670.94|12670.94|0
1629453950000|2021-08-20 10:05:50|12671.85|12671.85|12671.66|12671.66|12671.85|12671.85|12671.66|12671.66|0
1629453960000|2021-08-20 10:06:00|12671.23|12671.23|12671.23|12671.23|12671.23|12671.23|12671.23|12671.23|0
1629453970000|2021-08-20 10:06:10|12670.91|12670.91|12670.14|12670.14|12670.91|12670.91|12670.14|12670.14|0
1629453980000|2021-08-20 10:06:20|12669.34|12669.34|12669.34|12669.34|12669.34|12669.34|12669.34|12669.34|0
1629454020000|2021-08-20 10:07:00|12669.1|12669.1|12669.1|12669.1|12669.1|12669.1|12669.1|12669.1|0
1629454040000|2021-08-20 10:07:20|12669.53|12669.53|12669.53|12669.53|12669.53|12669.53|12669.53|12669.53|0
1629454050000|2021-08-20 10:07:30|12669.22|12669.22|12669.22|12669.22|12669.22|12669.22|12669.22|12669.22|0
1629454070000|2021-08-20 10:07:50|12669.53|12669.53|12669.53|12669.53|12669.53|12669.53|12669.53|12669.53|0
1629454080000|2021-08-20 10:08:00|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|0
1629454100000|2021-08-20 10:08:20|12670.03|12670.03|12671.51|12671.51|12671.58|12671.58|12670.03|12670.03|0
1629454110000|2021-08-20 10:08:30|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|0
1629454120000|2021-08-20 10:08:40|12671.15|12671.15|12671.15|12671.15|12671.15|12671.15|12671.15|12671.15|0
1629454130000|2021-08-20 10:08:50|12670.96|12670.96|12670.96|12670.96|12670.96|12670.96|12670.96|12670.96|0
1629454140000|2021-08-20 10:09:00|12670.81|12670.81|12670.62|12670.62|12670.81|12670.81|12670.62|12670.62|0
1629454160000|2021-08-20 10:09:20|12671.7|12671.7|12671.56|12671.56|12672.46|12672.46|12671.56|12671.56|0
1629454170000|2021-08-20 10:09:30|12671.2|12671.2|12670.52|12670.52|12671.2|12671.2|12670.52|12670.52|0
1629454180000|2021-08-20 10:09:40|12670.44|12670.44|12670.08|12670.08|12670.44|12670.44|12670.08|12670.08|0
1629454200000|2021-08-20 10:10:00|12669.49|12669.49|12663.54|12663.54|12669.49|12669.49|12663.23|12663.23|0
1629454210000|2021-08-20 10:10:10|12662.9|12662.9|12662.9|12662.9|12662.9|12662.9|12662.9|12662.9|0
1629454220000|2021-08-20 10:10:20|12663.22|12663.22|12663.22|12663.22|12663.22|12663.22|12663.22|12663.22|0
1629454230000|2021-08-20 10:10:30|12662.88|12662.88|12662.97|12662.97|12662.97|12662.97|12662.88|12662.88|0
1629454240000|2021-08-20 10:10:40|12662.71|12662.71|12662.59|12662.59|12662.71|12662.71|12662.28|12662.28|0
1629454250000|2021-08-20 10:10:50|12662.31|12662.31|12662.31|12662.31|12662.31|12662.31|12662.31|12662.31|0
1629454260000|2021-08-20 10:11:00|12661.94|12661.94|12662.09|12662.09|12662.09|12662.09|12661.94|12661.94|0
1629454270000|2021-08-20 10:11:10|12661.19|12661.19|12660.69|12660.69|12661.19|12661.19|12660.69|12660.69|0
1629454280000|2021-08-20 10:11:20|12660.54|12660.54|12660.54|12660.54|12660.54|12660.54|12660.54|12660.54|0
1629454300000|2021-08-20 10:11:40|12660.32|12660.32|12660.32|12660.32|12660.32|12660.32|12660.32|12660.32|0
1629454310000|2021-08-20 10:11:50|12659.41|12659.41|12658.95|12658.95|12659.41|12659.41|12658.95|12658.95|0
1629454320000|2021-08-20 10:12:00|12658.73|12658.73|12658.81|12658.81|12658.81|12658.81|12658.37|12658.37|0
1629454330000|2021-08-20 10:12:10|12658.79|12658.79|12658.79|12658.79|12658.79|12658.79|12658.79|12658.79|0
1629454340000|2021-08-20 10:12:20|12658.48|12658.48|12658.48|12658.48|12658.48|12658.48|12658.48|12658.48|0
1629454360000|2021-08-20 10:12:40|12658.31|12658.31|12658.31|12658.31|12658.31|12658.31|12658.31|12658.31|0
1629454370000|2021-08-20 10:12:50|12657.82|12657.82|12657.35|12657.35|12657.82|12657.82|12656.86|12656.86|0
1629454380000|2021-08-20 10:13:00|12656.86|12656.86|12656.83|12656.83|12656.86|12656.86|12656.83|12656.83|0
1629454390000|2021-08-20 10:13:10|12655.77|12655.77|12655.31|12655.31|12655.77|12655.77|12655.31|12655.31|0
1629454410000|2021-08-20 10:13:30|12654.99|12654.99|12654.99|12654.99|12654.99|12654.99|12654.99|12654.99|0
1629454420000|2021-08-20 10:13:40|12655.44|12655.44|12655.44|12655.44|12655.44|12655.44|12655.44|12655.44|0
1629454430000|2021-08-20 10:13:50|12655.59|12655.59|12655.59|12655.59|12655.59|12655.59|12655.59|12655.59|0
1629454440000|2021-08-20 10:14:00|12656.46|12656.46|12656.72|12656.72|12657.14|12657.14|12656.34|12656.34|0
1629454450000|2021-08-20 10:14:10|12657.08|12657.08|12657.08|12657.08|12657.08|12657.08|12657.08|12657.08|0
1629454490000|2021-08-20 10:14:50|12657.95|12657.95|12660.06|12660.06|12660.06|12660.06|12657.95|12657.95|0
1629454500000|2021-08-20 10:15:00|12660.24|12660.24|12661|12661|12661.19|12661.19|12660.24|12660.24|0
1629454510000|2021-08-20 10:15:10|12661.21|12661.21|12661.21|12661.21|12661.21|12661.21|12661.21|12661.21|0
1629454520000|2021-08-20 10:15:20|12660.88|12660.88|12661.34|12661.34|12661.71|12661.71|12660.62|12660.62|0
1629454530000|2021-08-20 10:15:30|12661.43|12661.43|12660.7|12660.7|12661.43|12661.43|12660.7|12660.7|0
1629454540000|2021-08-20 10:15:40|12660.94|12660.94|12661.38|12661.38|12661.38|12661.38|12660.94|12660.94|0
1629454560000|2021-08-20 10:16:00|12662.18|12662.18|12662.18|12662.18|12662.18|12662.18|12662.18|12662.18|0
1629454580000|2021-08-20 10:16:20|12662.32|12662.32|12662.32|12662.32|12662.32|12662.32|12662.32|12662.32|0
1629454600000|2021-08-20 10:16:40|12662.66|12662.66|12662.66|12662.66|12663.1|12663.1|12662.66|12662.66|0
1629454610000|2021-08-20 10:16:50|12662.35|12662.35|12662.35|12662.35|12662.35|12662.35|12662.35|12662.35|0
1629454620000|2021-08-20 10:17:00|12662.79|12662.79|12662.79|12662.79|12662.79|12662.79|12662.79|12662.79|0
1629454630000|2021-08-20 10:17:10|12663.26|12663.26|12662.45|12662.45|12663.26|12663.26|12662.45|12662.45|0
1629454640000|2021-08-20 10:17:20|12662.79|12662.79|12662.79|12662.79|12662.79|12662.79|12662.79|12662.79|0
1629454680000|2021-08-20 10:18:00|12663.24|12663.24|12663.24|12663.24|12663.24|12663.24|12663.24|12663.24|0
1629454690000|2021-08-20 10:18:10|12663.48|12663.48|12663.48|12663.48|12663.48|12663.48|12663.48|12663.48|0
1629454700000|2021-08-20 10:18:20|12663.63|12663.63|12665.23|12665.23|12665.23|12665.23|12663.63|12663.63|0
1629454720000|2021-08-20 10:18:40|12665.37|12665.37|12665.75|12665.75|12665.75|12665.75|12665.37|12665.37|0
1629454740000|2021-08-20 10:19:00|12665.83|12665.83|12665.83|12665.83|12665.83|12665.83|12665.83|12665.83|0
1629454770000|2021-08-20 10:19:30|12665.51|12665.51|12666.8|12666.8|12666.8|12666.8|12665.51|12665.51|0
1629454780000|2021-08-20 10:19:40|12667.61|12667.61|12668.47|12668.47|12668.47|12668.47|12667.61|12667.61|0
1629454790000|2021-08-20 10:19:50|12668.67|12668.67|12668.57|12668.57|12668.77|12668.77|12668.57|12668.57|0
1629454800000|2021-08-20 10:20:00|12668.38|12668.38|12668.53|12668.53|12668.53|12668.53|12668.09|12668.09|0
1629454810000|2021-08-20 10:20:10|12668.39|12668.39|12668.39|12668.39|12668.39|12668.39|12668.39|12668.39|0
1629454830000|2021-08-20 10:20:30|12669.28|12669.28|12669.13|12669.13|12669.28|12669.28|12669.13|12669.13|0
1629454850000|2021-08-20 10:20:50|12669.61|12669.61|12669.61|12669.61|12669.61|12669.61|12669.61|12669.61|0
1629454860000|2021-08-20 10:21:00|12669.93|12669.93|12669.93|12669.93|12669.93|12669.93|12669.93|12669.93|0
1629454870000|2021-08-20 10:21:10|12670.13|12670.13|12670.26|12670.26|12670.57|12670.57|12670.13|12670.13|0
1629454890000|2021-08-20 10:21:30|12669.68|12669.68|12669.49|12669.49|12669.68|12669.68|12669.49|12669.49|0
1629454910000|2021-08-20 10:21:50|12669.64|12669.64|12668.71|12668.71|12669.64|12669.64|12668.57|12668.57|0
1629454930000|2021-08-20 10:22:10|12668.39|12668.39|12667.07|12667.07|12668.39|12668.39|12667.07|12667.07|0
1629454940000|2021-08-20 10:22:20|12666.63|12666.63|12666.63|12666.63|12666.63|12666.63|12666.63|12666.63|0
1629454970000|2021-08-20 10:22:50|12666.94|12666.94|12666.94|12666.94|12666.94|12666.94|12666.94|12666.94|0
1629454980000|2021-08-20 10:23:00|12667.26|12667.26|12667.26|12667.26|12667.26|12667.26|12667.26|12667.26|0
1629454990000|2021-08-20 10:23:10|12667.12|12667.12|12666.31|12666.31|12667.14|12667.14|12666.31|12666.31|0
1629455000000|2021-08-20 10:23:20|12665.88|12665.88|12665.88|12665.88|12665.88|12665.88|12665.88|12665.88|0
1629455010000|2021-08-20 10:23:30|12665.08|12665.08|12665.08|12665.08|12665.08|12665.08|12665.08|12665.08|0
1629455050000|2021-08-20 10:24:10|12664.89|12664.89|12664.89|12664.89|12664.89|12664.89|12664.89|12664.89|0
1629455070000|2021-08-20 10:24:30|12664.57|12664.57|12664.57|12664.57|12664.57|12664.57|12664.57|12664.57|0
1629455080000|2021-08-20 10:24:40|12664.12|12664.12|12664.12|12664.12|12664.12|12664.12|12664.12|12664.12|0
1629455090000|2021-08-20 10:24:50|12663.76|12663.76|12663.76|12663.76|12663.76|12663.76|12663.76|12663.76|0
1629455110000|2021-08-20 10:25:10|12663.98|12663.98|12664.18|12664.18|12664.18|12664.18|12663.74|12663.74|0
1629455120000|2021-08-20 10:25:20|12664.49|12664.49|12664.49|12664.49|12664.49|12664.49|12664.49|12664.49|0
1629455130000|2021-08-20 10:25:30|12664.17|12664.17|12663.79|12663.79|12664.17|12664.17|12663.79|12663.79|0
1629455140000|2021-08-20 10:25:40|12664.24|12664.24|12664.68|12664.68|12664.68|12664.68|12664.24|12664.24|0
1629455150000|2021-08-20 10:25:50|12665.12|12665.12|12666.7|12666.7|12666.7|12666.7|12665.12|12665.12|0
1629455160000|2021-08-20 10:26:00|12667.06|12667.06|12666.92|12666.92|12667.06|12667.06|12666.12|12666.12|0
1629455190000|2021-08-20 10:26:30|12667.08|12667.08|12667.08|12667.08|12667.08|12667.08|12667.08|12667.08|0
1629455230000|2021-08-20 10:27:10|12667.51|12667.51|12667.51|12667.51|12667.51|12667.51|12667.51|12667.51|0
1629455240000|2021-08-20 10:27:20|12667.61|12667.61|12667.61|12667.61|12667.61|12667.61|12667.61|12667.61|0
1629455290000|2021-08-20 10:28:10|12668.49|12668.49|12668.29|12668.29|12668.49|12668.49|12668.05|12668.05|0
1629455300000|2021-08-20 10:28:20|12668.52|12668.52|12668.52|12668.52|12668.52|12668.52|12668.52|12668.52|0
1629455350000|2021-08-20 10:29:10|12668.97|12668.97|12668.97|12668.97|12668.97|12668.97|12668.97|12668.97|0
1629455370000|2021-08-20 10:29:30|12669.44|12669.44|12668.97|12668.97|12669.44|12669.44|12668.97|12668.97|0
1629455380000|2021-08-20 10:29:40|12668.1|12668.1|12668.1|12668.1|12668.1|12668.1|12668.1|12668.1|0
1629455400000|2021-08-20 10:30:00|12667.79|12667.79|12667.44|12667.44|12667.89|12667.89|12667.44|12667.44|0
1629455410000|2021-08-20 10:30:10|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|0
1629455430000|2021-08-20 10:30:30|12667.43|12667.43|12667.43|12667.43|12667.43|12667.43|12667.43|12667.43|0
1629455440000|2021-08-20 10:30:40|12667.23|12667.23|12667.23|12667.23|12667.23|12667.23|12667.23|12667.23|0
1629455460000|2021-08-20 10:31:00|12667.04|12667.04|12666.89|12666.89|12667.04|12667.04|12666.89|12666.89|0
1629455470000|2021-08-20 10:31:10|12666.57|12666.57|12666.57|12666.57|12666.57|12666.57|12666.57|12666.57|0
1629455500000|2021-08-20 10:31:40|12666.93|12666.93|12666.93|12666.93|12666.93|12666.93|12666.93|12666.93|0
1629455520000|2021-08-20 10:32:00|12667.37|12667.37|12667.37|12667.37|12667.37|12667.37|12667.37|12667.37|0
1629455540000|2021-08-20 10:32:20|12667.46|12667.46|12667.46|12667.46|12667.46|12667.46|12667.46|12667.46|0
1629455550000|2021-08-20 10:32:30|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|0
1629455560000|2021-08-20 10:32:40|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|0
1629455570000|2021-08-20 10:32:50|12667.09|12667.09|12666.62|12666.62|12667.09|12667.09|12666.62|12666.62|0
1629455580000|2021-08-20 10:33:00|12665.75|12665.75|12666.11|12666.11|12666.11|12666.11|12665.75|12665.75|0
1629455610000|2021-08-20 10:33:30|12666.35|12666.35|12666.35|12666.35|12666.35|12666.35|12666.35|12666.35|0
1629455640000|2021-08-20 10:34:00|12667.24|12667.24|12667.24|12667.24|12667.24|12667.24|12667.24|12667.24|0
1629455650000|2021-08-20 10:34:10|12666.81|12666.81|12668.84|12668.84|12668.84|12668.84|12666.81|12666.81|0
1629455690000|2021-08-20 10:34:50|12668.98|12668.98|12668.98|12668.98|12668.98|12668.98|12668.98|12668.98|0
1629455700000|2021-08-20 10:35:00|12669.73|12669.73|12669.73|12669.73|12669.73|12669.73|12669.73|12669.73|0
1629455720000|2021-08-20 10:35:20|12669.41|12669.41|12669.41|12669.41|12669.41|12669.41|12669.41|12669.41|0
1629455730000|2021-08-20 10:35:30|12669.6|12669.6|12668.8|12668.8|12669.6|12669.6|12668.8|12668.8|0
1629455760000|2021-08-20 10:36:00|12669.93|12669.93|12669.55|12669.55|12670.02|12670.02|12669.55|12669.55|0
1629455770000|2021-08-20 10:36:10|12669.69|12669.69|12671.27|12671.27|12671.27|12671.27|12669.69|12669.69|0
1629455790000|2021-08-20 10:36:30|12670.98|12670.98|12671.62|12671.62|12671.62|12671.62|12670.98|12670.98|0
1629455800000|2021-08-20 10:36:40|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|12671.31|0
1629455810000|2021-08-20 10:36:50|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|12671.95|0
1629455820000|2021-08-20 10:37:00|12671.63|12671.63|12671.31|12671.31|12671.63|12671.63|12671.31|12671.31|0
1629455840000|2021-08-20 10:37:20|12671.12|12671.12|12671.41|12671.41|12671.41|12671.41|12670.73|12670.73|0
1629455850000|2021-08-20 10:37:30|12672.31|12672.31|12675.01|12675.01|12675.01|12675.01|12672.31|12672.31|0
1629455880000|2021-08-20 10:38:00|12675.23|12675.23|12675.01|12675.01|12675.23|12675.23|12675.01|12675.01|0
1629455890000|2021-08-20 10:38:10|12675.48|12675.48|12675.48|12675.48|12675.48|12675.48|12675.48|12675.48|0
1629455910000|2021-08-20 10:38:30|12675.25|12675.25|12676.23|12676.23|12676.23|12676.23|12675.25|12675.25|0
1629455940000|2021-08-20 10:39:00|12676.73|12676.73|12676.73|12676.73|12676.73|12676.73|12676.73|12676.73|0
1629455950000|2021-08-20 10:39:10|12677.04|12677.04|12676.6|12676.6|12677.04|12677.04|12676.6|12676.6|0
1629455960000|2021-08-20 10:39:20|12676.68|12676.68|12676.68|12676.68|12676.68|12676.68|12676.68|12676.68|0
1629455970000|2021-08-20 10:39:30|12676.87|12676.87|12676.4|12676.4|12676.87|12676.87|12676.4|12676.4|0
1629455980000|2021-08-20 10:39:40|12676.57|12676.57|12676.49|12676.49|12676.57|12676.57|12676.49|12676.49|0
1629455990000|2021-08-20 10:39:50|12676.32|12676.32|12676.15|12676.15|12676.32|12676.32|12676.15|12676.15|0
1629456000000|2021-08-20 10:40:00|12676.6|12676.6|12676.6|12676.6|12676.6|12676.6|12676.6|12676.6|0
1629456010000|2021-08-20 10:40:10|12676.77|12676.77|12676.77|12676.77|12676.77|12676.77|12676.61|12676.61|0
1629456040000|2021-08-20 10:40:40|12676.67|12676.67|12676.67|12676.67|12676.67|12676.67|12676.67|12676.67|0
1629456050000|2021-08-20 10:40:50|12676.35|12676.35|12676.19|12676.19|12676.35|12676.35|12676.19|12676.19|0
1629456060000|2021-08-20 10:41:00|12676.1|12676.1|12676.31|12676.31|12676.31|12676.31|12676.02|12676.02|0
1629456070000|2021-08-20 10:41:10|12676.16|12676.16|12674.52|12674.52|12676.16|12676.16|12674.52|12674.52|0
1629456080000|2021-08-20 10:41:20|12674.33|12674.33|12674.33|12674.33|12674.33|12674.33|12674.33|12674.33|0
1629456100000|2021-08-20 10:41:40|12674.65|12674.65|12674.2|12674.2|12674.65|12674.65|12674.2|12674.2|0
1629456120000|2021-08-20 10:42:00|12674.54|12674.54|12675.43|12675.43|12675.43|12675.43|12674.54|12674.54|0
1629456130000|2021-08-20 10:42:10|12675.15|12675.15|12675.15|12675.15|12675.15|12675.15|12675.15|12675.15|0
1629456140000|2021-08-20 10:42:20|12674.81|12674.81|12674.47|12674.47|12674.81|12674.81|12674.47|12674.47|0
1629456160000|2021-08-20 10:42:40|12674.23|12674.23|12674.07|12674.07|12674.23|12674.23|12674.07|12674.07|0
1629456170000|2021-08-20 10:42:50|12673.69|12673.69|12673.46|12673.46|12674.07|12674.07|12673.46|12673.46|0
1629456190000|2021-08-20 10:43:10|12674.09|12674.09|12674.09|12674.09|12674.09|12674.09|12674.09|12674.09|0
1629456210000|2021-08-20 10:43:30|12674.41|12674.41|12674.41|12674.41|12674.41|12674.41|12674.41|12674.41|0
1629456220000|2021-08-20 10:43:40|12674.17|12674.17|12673.8|12673.8|12674.17|12674.17|12673.8|12673.8|0
1629456230000|2021-08-20 10:43:50|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|0
1629456240000|2021-08-20 10:44:00|12673.66|12673.66|12673.44|12673.44|12673.8|12673.8|12673.44|12673.44|0
1629456250000|2021-08-20 10:44:10|12673.8|12673.8|12673.8|12673.8|12673.8|12673.8|12673.8|12673.8|0
1629456270000|2021-08-20 10:44:30|12673.55|12673.55|12673.23|12673.23|12673.55|12673.55|12673.23|12673.23|0
1629456280000|2021-08-20 10:44:40|12673.42|12673.42|12676.7|12676.7|12676.7|12676.7|12673.42|12673.42|0
1629456290000|2021-08-20 10:44:50|12676.95|12676.95|12677.6|12677.6|12677.75|12677.75|12676.95|12676.95|0
1629456320000|2021-08-20 10:45:20|12678.05|12678.05|12678.17|12678.17|12678.17|12678.17|12677.7|12677.7|0
1629456330000|2021-08-20 10:45:30|12677.88|12677.88|12677.88|12677.88|12677.88|12677.88|12677.88|12677.88|0
1629456360000|2021-08-20 10:46:00|12678.32|12678.32|12678.83|12678.83|12678.83|12678.83|12678.32|12678.32|0
1629456370000|2021-08-20 10:46:10|12679.15|12679.15|12679.15|12679.15|12679.15|12679.15|12679.15|12679.15|0
1629456400000|2021-08-20 10:46:40|12677.54|12677.54|12677.54|12677.54|12677.54|12677.54|12677.54|12677.54|0
1629456420000|2021-08-20 10:47:00|12677.1|12677.1|12677.1|12677.1|12677.1|12677.1|12677.1|12677.1|0
1629456430000|2021-08-20 10:47:10|12676.3|12676.3|12676.3|12676.3|12676.3|12676.3|12676.3|12676.3|0
1629456450000|2021-08-20 10:47:30|12676.46|12676.46|12676.46|12676.46|12676.46|12676.46|12676.46|12676.46|0
1629456470000|2021-08-20 10:47:50|12676.14|12676.14|12676.14|12676.14|12676.14|12676.14|12676.14|12676.14|0
1629456480000|2021-08-20 10:48:00|12675.84|12675.84|12675.84|12675.84|12675.84|12675.84|12675.84|12675.84|0
1629456500000|2021-08-20 10:48:20|12675.52|12675.52|12675.88|12675.88|12675.88|12675.88|12675.52|12675.52|0
1629456510000|2021-08-20 10:48:30|12675.43|12675.43|12675.43|12675.43|12675.43|12675.43|12675.43|12675.43|0
1629456530000|2021-08-20 10:48:50|12675.68|12675.68|12675.68|12675.68|12675.68|12675.68|12675.68|12675.68|0
1629456540000|2021-08-20 10:49:00|12675.76|12675.76|12675.76|12675.76|12675.95|12675.95|12675.76|12675.76|0
1629456560000|2021-08-20 10:49:20|12675.32|12675.32|12674.91|12674.91|12675.32|12675.32|12674.91|12674.91|0
1629456570000|2021-08-20 10:49:30|12674.28|12674.28|12674.91|12674.91|12674.91|12674.91|12674.28|12674.28|0
1629456580000|2021-08-20 10:49:40|12674.28|12674.28|12672.16|12672.16|12674.28|12674.28|12672.16|12672.16|0
1629456590000|2021-08-20 10:49:50|12672.47|12672.47|12671.48|12671.48|12672.47|12672.47|12671.48|12671.48|0
1629456600000|2021-08-20 10:50:00|12672.11|12672.11|12671.79|12671.79|12672.43|12672.43|12671.79|12671.79|0
1629456610000|2021-08-20 10:50:10|12672.11|12672.11|12671.77|12671.77|12672.44|12672.44|12671.77|12671.77|0
1629456620000|2021-08-20 10:50:20|12671.61|12671.61|12671|12671|12671.61|12671.61|12671|12671|0
1629456630000|2021-08-20 10:50:30|12670.85|12670.85|12670.59|12670.59|12670.89|12670.89|12670.28|12670.28|0
1629456640000|2021-08-20 10:50:40|12670.29|12670.29|12670.29|12670.29|12670.29|12670.29|12670.29|12670.29|0
1629456670000|2021-08-20 10:51:10|12669.36|12669.36|12669.02|12669.02|12669.36|12669.36|12669.02|12669.02|0
1629456680000|2021-08-20 10:51:20|12668.7|12668.7|12668.7|12668.7|12668.7|12668.7|12668.7|12668.7|0
1629456700000|2021-08-20 10:51:40|12668.4|12668.4|12670|12670|12670|12670|12668.4|12668.4|0
1629456710000|2021-08-20 10:51:50|12669.81|12669.81|12669.36|12669.36|12669.81|12669.81|12669.36|12669.36|0
1629456730000|2021-08-20 10:52:10|12669.68|12669.68|12671.79|12671.79|12671.79|12671.79|12669.68|12669.68|0
1629456740000|2021-08-20 10:52:20|12671.65|12671.65|12671.75|12671.75|12671.75|12671.75|12671.65|12671.65|0
1629456750000|2021-08-20 10:52:30|12672.55|12672.55|12672.55|12672.55|12672.55|12672.55|12672.55|12672.55|0
1629456760000|2021-08-20 10:52:40|12672.32|12672.32|12671.86|12671.86|12672.32|12672.32|12671.86|12671.86|0
1629456770000|2021-08-20 10:52:50|12671.56|12671.56|12671.41|12671.41|12672.05|12672.05|12671.41|12671.41|0
1629456780000|2021-08-20 10:53:00|12671.88|12671.88|12672.22|12672.22|12672.22|12672.22|12671.88|12671.88|0
1629456790000|2021-08-20 10:53:10|12670.88|12670.88|12670.88|12670.88|12670.88|12670.88|12670.88|12670.88|0
1629456800000|2021-08-20 10:53:20|12670.57|12670.57|12670.72|12670.72|12670.72|12670.72|12670.57|12670.57|0
1629456810000|2021-08-20 10:53:30|12671.15|12671.15|12670.79|12670.79|12671.15|12671.15|12670.79|12670.79|0
1629456830000|2021-08-20 10:53:50|12670.63|12670.63|12670.63|12670.63|12670.87|12670.87|12670.54|12670.54|0
1629456850000|2021-08-20 10:54:10|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|0
1629456860000|2021-08-20 10:54:20|12670.05|12670.05|12670.05|12670.05|12670.05|12670.05|12670.05|12670.05|0
1629456870000|2021-08-20 10:54:30|12669.17|12669.17|12668.62|12668.62|12669.61|12669.61|12668.3|12668.3|0
1629456880000|2021-08-20 10:54:40|12668.54|12668.54|12668.39|12668.39|12668.54|12668.54|12668.39|12668.39|0
1629456890000|2021-08-20 10:54:50|12668.09|12668.09|12668.72|12668.72|12668.72|12668.72|12668.09|12668.09|0
1629456900000|2021-08-20 10:55:00|12668.49|12668.49|12668.29|12668.29|12668.49|12668.49|12668.29|12668.29|0
1629456920000|2021-08-20 10:55:20|12668.01|12668.01|12667.24|12667.24|12668.01|12668.01|12667.24|12667.24|0
1629456950000|2021-08-20 10:55:50|12666.93|12666.93|12666.93|12666.93|12666.93|12666.93|12666.93|12666.93|0
1629456960000|2021-08-20 10:56:00|12666.13|12666.13|12666.13|12666.13|12666.13|12666.13|12666.13|12666.13|0
1629457000000|2021-08-20 10:56:40|12665.97|12665.97|12665.97|12665.97|12665.97|12665.97|12665.97|12665.97|0
1629457010000|2021-08-20 10:56:50|12665.47|12665.47|12665.47|12665.47|12665.47|12665.47|12665.47|12665.47|0
1629457020000|2021-08-20 10:57:00|12664.2|12664.2|12663.87|12663.87|12664.2|12664.2|12663.64|12663.64|0
1629457030000|2021-08-20 10:57:10|12663.64|12663.64|12663.64|12663.64|12663.64|12663.64|12663.64|12663.64|0
1629457040000|2021-08-20 10:57:20|12663.42|12663.42|12663.42|12663.42|12663.42|12663.42|12663.42|12663.42|0
1629457060000|2021-08-20 10:57:40|12662.54|12662.54|12662.54|12662.54|12662.54|12662.54|12662.54|12662.54|0
1629457070000|2021-08-20 10:57:50|12661.9|12661.9|12661.9|12661.9|12661.9|12661.9|12661.9|12661.9|0
1629457090000|2021-08-20 10:58:10|12661.46|12661.46|12660.98|12660.98|12661.46|12661.46|12660.98|12660.98|0
1629457100000|2021-08-20 10:58:20|12661.22|12661.22|12661.22|12661.22|12661.22|12661.22|12661.22|12661.22|0
1629457120000|2021-08-20 10:58:40|12660.58|12660.58|12660.58|12660.58|12660.58|12660.58|12660.58|12660.58|0
1629457140000|2021-08-20 10:59:00|12660.22|12660.22|12659.78|12659.78|12660.22|12660.22|12659.78|12659.78|0
1629457160000|2021-08-20 10:59:20|12658.98|12658.98|12658.54|12658.54|12658.98|12658.98|12658.54|12658.54|0
1629457170000|2021-08-20 10:59:30|12658.97|12658.97|12659.61|12659.61|12659.61|12659.61|12658.97|12658.97|0
1629457190000|2021-08-20 10:59:50|12660.06|12660.06|12659.49|12659.49|12660.06|12660.06|12659.49|12659.49|0
1629457200000|2021-08-20 11:00:00|12659.25|12659.25|12659.58|12659.58|12660.34|12660.34|12658.92|12658.92|0
1629457220000|2021-08-20 11:00:20|12660.03|12660.03|12660.03|12660.03|12660.03|12660.03|12660.03|12660.03|0
1629457240000|2021-08-20 11:00:40|12659.58|12659.58|12659.58|12659.58|12659.58|12659.58|12659.58|12659.58|0
1629457270000|2021-08-20 11:01:10|12659.67|12659.67|12660.13|12660.13|12660.13|12660.13|12659.67|12659.67|0
1629457290000|2021-08-20 11:01:30|12659.33|12659.33|12659.42|12659.42|12659.42|12659.42|12659.33|12659.33|0
1629457310000|2021-08-20 11:01:50|12659.73|12659.73|12659.73|12659.73|12659.73|12659.73|12659.73|12659.73|0
1629457320000|2021-08-20 11:02:00|12659.82|12659.82|12659.41|12659.41|12659.85|12659.85|12659.41|12659.41|0
1629457330000|2021-08-20 11:02:10|12658.61|12658.61|12658.31|12658.31|12658.61|12658.61|12658.31|12658.31|0
1629457350000|2021-08-20 11:02:30|12657.88|12657.88|12657.88|12657.88|12657.88|12657.88|12657.88|12657.88|0
1629457360000|2021-08-20 11:02:40|12657.69|12657.69|12657.69|12657.69|12657.69|12657.69|12657.69|12657.69|0
1629457370000|2021-08-20 11:02:50|12657.37|12657.37|12657.37|12657.37|12657.37|12657.37|12657.37|12657.37|0
1629457410000|2021-08-20 11:03:30|12657.21|12657.21|12657.21|12657.21|12657.21|12657.21|12657.21|12657.21|0
1629457430000|2021-08-20 11:03:50|12656.78|12656.78|12656.63|12656.63|12656.96|12656.96|12656.63|12656.63|0
1629457440000|2021-08-20 11:04:00|12656.33|12656.33|12655.72|12655.72|12656.33|12656.33|12655.72|12655.72|0
1629457460000|2021-08-20 11:04:20|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|12655.28|0
1629457470000|2021-08-20 11:04:30|12654.83|12654.83|12655.23|12655.23|12655.79|12655.79|12654.83|12654.83|0
1629457490000|2021-08-20 11:04:50|12656.12|12656.12|12656.12|12656.12|12656.12|12656.12|12656.12|12656.12|0
1629457500000|2021-08-20 11:05:00|12656.59|12656.59|12656.59|12656.59|12656.59|12656.59|12656.59|12656.59|0
1629457510000|2021-08-20 11:05:10|12657|12657|12657.17|12657.17|12657.17|12657.17|12656.92|12656.92|0
1629457520000|2021-08-20 11:05:20|12657.25|12657.25|12658.14|12658.14|12658.14|12658.14|12657.25|12657.25|0
1629457540000|2021-08-20 11:05:40|12658.45|12658.45|12657.65|12657.65|12658.45|12658.45|12657.65|12657.65|0
1629457550000|2021-08-20 11:05:50|12657.97|12657.97|12657.97|12657.97|12657.97|12657.97|12657.97|12657.97|0
1629457560000|2021-08-20 11:06:00|12658.41|12658.41|12658.41|12658.41|12658.41|12658.41|12658.41|12658.41|0
1629457570000|2021-08-20 11:06:10|12658.09|12658.09|12658.09|12658.09|12658.09|12658.09|12658.09|12658.09|0
1629457590000|2021-08-20 11:06:30|12658.41|12658.41|12659.06|12659.06|12659.06|12659.06|12658.41|12658.41|0
1629457600000|2021-08-20 11:06:40|12658.74|12658.74|12658.88|12658.88|12658.88|12658.88|12658.74|12658.74|0
1629457610000|2021-08-20 11:06:50|12659.2|12659.2|12658.76|12658.76|12659.2|12659.2|12658.52|12658.52|0
1629457620000|2021-08-20 11:07:00|12658.85|12658.85|12659.01|12659.01|12659.01|12659.01|12658.85|12658.85|0
1629457640000|2021-08-20 11:07:20|12658.54|12658.54|12657.63|12657.63|12658.54|12658.54|12657.63|12657.63|0
1629457650000|2021-08-20 11:07:30|12657.31|12657.31|12657.31|12657.31|12657.31|12657.31|12657.31|12657.31|0
1629457680000|2021-08-20 11:08:00|12656.86|12656.86|12655.86|12655.86|12656.86|12656.86|12655.57|12655.57|0
1629457730000|2021-08-20 11:08:50|12655.41|12655.41|12655.41|12655.41|12655.41|12655.41|12655.41|12655.41|0
1629457750000|2021-08-20 11:09:10|12654.15|12654.15|12653.73|12653.73|12654.15|12654.15|12653.73|12653.73|0
1629457760000|2021-08-20 11:09:20|12653.7|12653.7|12653.23|12653.23|12653.7|12653.7|12653.23|12653.23|0
1629457780000|2021-08-20 11:09:40|12653.12|12653.12|12653.12|12653.12|12653.12|12653.12|12653.12|12653.12|0
1629457790000|2021-08-20 11:09:50|12652.69|12652.69|12652.69|12652.69|12652.69|12652.69|12652.69|12652.69|0
1629457800000|2021-08-20 11:10:00|12651.96|12651.96|12651.84|12651.84|12651.96|12651.96|12651.84|12651.84|0
1629457820000|2021-08-20 11:10:20|12652.28|12652.28|12653.77|12653.77|12654.01|12654.01|12652.28|12652.28|0
1629457830000|2021-08-20 11:10:30|12654.6|12654.6|12655.34|12655.34|12655.66|12655.66|12654.6|12654.6|0
1629457860000|2021-08-20 11:11:00|12655.7|12655.7|12656.63|12656.63|12656.63|12656.63|12655.7|12655.7|0
1629457870000|2021-08-20 11:11:10|12656.44|12656.44|12655.81|12655.81|12656.44|12656.44|12655.81|12655.81|0
1629457880000|2021-08-20 11:11:20|12656.61|12656.61|12658.57|12658.57|12658.57|12658.57|12656.61|12656.61|0
1629457900000|2021-08-20 11:11:40|12658.73|12658.73|12659.25|12659.25|12659.25|12659.25|12658.73|12658.73|0
1629457910000|2021-08-20 11:11:50|12659.58|12659.58|12659.97|12659.97|12659.97|12659.97|12659.58|12659.58|0
1629457920000|2021-08-20 11:12:00|12660.41|12660.41|12660.17|12660.17|12660.43|12660.43|12660.17|12660.17|0
1629457940000|2021-08-20 11:12:20|12660.31|12660.31|12660.31|12660.31|12660.31|12660.31|12660.31|12660.31|0
1629457960000|2021-08-20 11:12:40|12660.46|12660.46|12660.46|12660.46|12660.46|12660.46|12660.46|12660.46|0
1629457980000|2021-08-20 11:13:00|12660.47|12660.47|12660.47|12660.47|12660.47|12660.47|12660.47|12660.47|0
1629457990000|2021-08-20 11:13:10|12659.74|12659.74|12659.74|12659.74|12659.74|12659.74|12659.74|12659.74|0
1629458030000|2021-08-20 11:13:50|12659.93|12659.93|12659.93|12659.93|12659.93|12659.93|12659.93|12659.93|0
1629458040000|2021-08-20 11:14:00|12659.61|12659.61|12659.61|12659.61|12659.61|12659.61|12659.61|12659.61|0
1629458050000|2021-08-20 11:14:10|12658.34|12658.34|12661.02|12661.02|12661.02|12661.02|12658.34|12658.34|0
1629458070000|2021-08-20 11:14:30|12661.46|12661.46|12661.46|12661.46|12661.46|12661.46|12661.46|12661.46|0
1629458080000|2021-08-20 11:14:40|12660.99|12660.99|12660.99|12660.99|12660.99|12660.99|12660.99|12660.99|0
1629458090000|2021-08-20 11:14:50|12660.83|12660.83|12660.83|12660.83|12660.83|12660.83|12660.83|12660.83|0
1629458100000|2021-08-20 11:15:00|12660.51|12660.51|12659.24|12659.24|12660.51|12660.51|12659.24|12659.24|0
1629458110000|2021-08-20 11:15:10|12658.88|12658.88|12658.88|12658.88|12658.88|12658.88|12658.88|12658.88|0
1629458120000|2021-08-20 11:15:20|12659.31|12659.31|12659.75|12659.75|12659.75|12659.75|12659.31|12659.31|0
1629458170000|2021-08-20 11:16:10|12659.37|12659.37|12659.37|12659.37|12659.37|12659.37|12659.37|12659.37|0
1629458180000|2021-08-20 11:16:20|12659.69|12659.69|12659.69|12659.69|12659.69|12659.69|12659.69|12659.69|0
1629458190000|2021-08-20 11:16:30|12659.54|12659.54|12659.54|12659.54|12659.54|12659.54|12659.54|12659.54|0
1629458200000|2021-08-20 11:16:40|12658.66|12658.66|12659.3|12659.3|12659.3|12659.3|12658.66|12658.66|0
1629458210000|2021-08-20 11:16:50|12659.75|12659.75|12659.75|12659.75|12659.75|12659.75|12659.75|12659.75|0
1629458230000|2021-08-20 11:17:10|12659.6|12659.6|12659.6|12659.6|12659.6|12659.6|12659.6|12659.6|0
1629458250000|2021-08-20 11:17:30|12659.75|12659.75|12660.18|12660.18|12660.32|12660.32|12659.75|12659.75|0
1629458270000|2021-08-20 11:17:50|12660.04|12660.04|12660.5|12660.5|12660.5|12660.5|12660.04|12660.04|0
1629458280000|2021-08-20 11:18:00|12660.95|12660.95|12661.14|12661.14|12661.14|12661.14|12660.95|12660.95|0
1629458300000|2021-08-20 11:18:20|12661.58|12661.58|12661.26|12661.26|12661.58|12661.58|12661.26|12661.26|0
1629458310000|2021-08-20 11:18:30|12661.4|12661.4|12661.4|12661.4|12661.4|12661.4|12661.4|12661.4|0
1629458340000|2021-08-20 11:19:00|12662.2|12662.2|12662.65|12662.65|12662.65|12662.65|12662.2|12662.2|0
1629458390000|2021-08-20 11:19:50|12663.14|12663.14|12662.7|12662.7|12663.14|12663.14|12662.7|12662.7|0
1629458400000|2021-08-20 11:20:00|12662.23|12662.23|12662.42|12662.42|12662.42|12662.42|12662.23|12662.23|0
1629458410000|2021-08-20 11:20:10|12662.89|12662.89|12663.36|12663.36|12663.36|12663.36|12662.89|12662.89|0
1629458420000|2021-08-20 11:20:20|12663.99|12663.99|12664.98|12664.98|12664.98|12664.98|12663.99|12663.99|0
1629458430000|2021-08-20 11:20:30|12665.13|12665.13|12665.94|12665.94|12665.94|12665.94|12665.13|12665.13|0
1629458440000|2021-08-20 11:20:40|12666.13|12666.13|12666.22|12666.22|12666.22|12666.22|12666.13|12666.13|0
1629458450000|2021-08-20 11:20:50|12666.37|12666.37|12666.37|12666.37|12666.37|12666.37|12666.37|12666.37|0
1629458460000|2021-08-20 11:21:00|12666.51|12666.51|12666.95|12666.95|12666.95|12666.95|12666.51|12666.51|0
1629458470000|2021-08-20 11:21:10|12666.63|12666.63|12666.63|12666.63|12666.63|12666.63|12666.63|12666.63|0
1629458480000|2021-08-20 11:21:20|12666.79|12666.79|12667.47|12667.47|12667.47|12667.47|12666.79|12666.79|0
1629458500000|2021-08-20 11:21:40|12667.96|12667.96|12667.96|12667.96|12667.96|12667.96|12667.47|12667.47|0
1629458550000|2021-08-20 11:22:30|12668.07|12668.07|12668.38|12668.38|12668.38|12668.38|12668.07|12668.07|0
1629458570000|2021-08-20 11:22:50|12668.06|12668.06|12668.06|12668.06|12668.06|12668.06|12668.06|12668.06|0
1629458600000|2021-08-20 11:23:20|12668.27|12668.27|12668.27|12668.27|12668.27|12668.27|12668.27|12668.27|0
1629458620000|2021-08-20 11:23:40|12669.14|12669.14|12670.22|12670.22|12670.22|12670.22|12669.14|12669.14|0
1629458630000|2021-08-20 11:23:50|12670.11|12670.11|12671.01|12671.01|12671.01|12671.01|12670.11|12670.11|0
1629458640000|2021-08-20 11:24:00|12671.44|12671.44|12671.44|12671.44|12671.44|12671.44|12671.44|12671.44|0
1629458650000|2021-08-20 11:24:10|12672.4|12672.4|12672.76|12672.76|12673.08|12673.08|12672.4|12672.4|0
1629458660000|2021-08-20 11:24:20|12673.19|12673.19|12673.19|12673.19|12673.19|12673.19|12673.19|12673.19|0
1629458680000|2021-08-20 11:24:40|12672.75|12672.75|12672.39|12672.39|12672.75|12672.75|12672.39|12672.39|0
1629458720000|2021-08-20 11:25:20|12671.81|12671.81|12672.28|12672.28|12672.75|12672.75|12671.81|12671.81|0
1629458730000|2021-08-20 11:25:30|12672.92|12672.92|12673.38|12673.38|12673.38|12673.38|12672.92|12672.92|0
1629458740000|2021-08-20 11:25:40|12673.7|12673.7|12674.02|12674.02|12674.02|12674.02|12673.7|12673.7|0
1629458750000|2021-08-20 11:25:50|12673.7|12673.7|12673.7|12673.7|12673.7|12673.7|12673.7|12673.7|0
1629458760000|2021-08-20 11:26:00|12674.08|12674.08|12674.27|12674.27|12674.45|12674.45|12674.08|12674.08|0
1629458770000|2021-08-20 11:26:10|12674.58|12674.58|12675.22|12675.22|12675.54|12675.54|12674.58|12674.58|0
1629458780000|2021-08-20 11:26:20|12675.36|12675.36|12675.65|12675.65|12675.65|12675.65|12675|12675|0
1629458790000|2021-08-20 11:26:30|12675.8|12675.8|12675.95|12675.95|12675.95|12675.95|12675.8|12675.8|0
1629458800000|2021-08-20 11:26:40|12676.29|12676.29|12676.42|12676.42|12676.76|12676.76|12676.29|12676.29|0
1629458820000|2021-08-20 11:27:00|12676.53|12676.53|12676.53|12676.53|12676.53|12676.53|12676.53|12676.53|0
1629458830000|2021-08-20 11:27:10|12676.39|12676.39|12676.39|12676.39|12676.39|12676.39|12676.39|12676.39|0
1629458850000|2021-08-20 11:27:30|12676.58|12676.58|12676.58|12676.58|12676.58|12676.58|12676.58|12676.58|0
1629458870000|2021-08-20 11:27:50|12677.01|12677.01|12677.01|12677.01|12677.01|12677.01|12677.01|12677.01|0
1629458880000|2021-08-20 11:28:00|12676.38|12676.38|12675.55|12675.55|12676.38|12676.38|12675.55|12675.55|0
1629458890000|2021-08-20 11:28:10|12675.79|12675.79|12675.98|12675.98|12675.98|12675.98|12675.79|12675.79|0
1629458930000|2021-08-20 11:28:50|12675.67|12675.67|12675.67|12675.67|12675.67|12675.67|12675.67|12675.67|0
1629458940000|2021-08-20 11:29:00|12675.86|12675.86|12675.86|12675.86|12675.86|12675.86|12675.86|12675.86|0
1629458960000|2021-08-20 11:29:20|12675.83|12675.83|12675.83|12675.83|12675.83|12675.83|12675.83|12675.83|0
1629458970000|2021-08-20 11:29:30|12676.15|12676.15|12676.15|12676.15|12676.15|12676.15|12676.15|12676.15|0
1629458980000|2021-08-20 11:29:40|12676.62|12676.62|12676.62|12676.62|12676.62|12676.62|12676.62|12676.62|0
1629458990000|2021-08-20 11:29:50|12676.54|12676.54|12676.55|12676.55|12676.7|12676.7|12676.54|12676.54|0
1629459000000|2021-08-20 11:30:00|12676.87|12676.87|12676.56|12676.56|12676.87|12676.87|12676.47|12676.47|0
1629459050000|2021-08-20 11:30:50|12676.39|12676.39|12676.39|12676.39|12676.39|12676.39|12676.39|12676.39|0
1629459060000|2021-08-20 11:31:00|12676.15|12676.15|12676.44|12676.44|12676.44|12676.44|12676.15|12676.15|0
1629459070000|2021-08-20 11:31:10|12676.12|12676.12|12676.12|12676.12|12676.12|12676.12|12676.12|12676.12|0
1629459080000|2021-08-20 11:31:20|12676.03|12676.03|12676.34|12676.34|12676.34|12676.34|12676.03|12676.03|0
1629459090000|2021-08-20 11:31:30|12676.5|12676.5|12676.82|12676.82|12677.18|12677.18|12676.5|12676.5|0
1629459100000|2021-08-20 11:31:40|12677.14|12677.14|12678.09|12678.09|12678.09|12678.09|12677.14|12677.14|0
1629459110000|2021-08-20 11:31:50|12678.25|12678.25|12678.25|12678.25|12678.25|12678.25|12678.25|12678.25|0
1629459120000|2021-08-20 11:32:00|12677.88|12677.88|12677.88|12677.88|12677.88|12677.88|12677.88|12677.88|0
1629459140000|2021-08-20 11:32:20|12677.43|12677.43|12677.43|12677.43|12677.43|12677.43|12677.43|12677.43|0
1629459150000|2021-08-20 11:32:30|12677.62|12677.62|12678.06|12678.06|12678.06|12678.06|12677.62|12677.62|0
1629459170000|2021-08-20 11:32:50|12677.75|12677.75|12678.38|12678.38|12678.38|12678.38|12677.75|12677.75|0
1629459200000|2021-08-20 11:33:20|12678.06|12678.06|12678.06|12678.06|12678.06|12678.06|12678.06|12678.06|0
1629459230000|2021-08-20 11:33:50|12678.15|12678.15|12678.06|12678.06|12678.15|12678.15|12678.06|12678.06|0
1629459250000|2021-08-20 11:34:10|12677.62|12677.62|12675.39|12675.39|12677.62|12677.62|12675.39|12675.39|0
1629459260000|2021-08-20 11:34:20|12675.2|12675.2|12675.01|12675.01|12675.2|12675.2|12675.01|12675.01|0
1629459270000|2021-08-20 11:34:30|12674.65|12674.65|12674.03|12674.03|12674.65|12674.65|12674.03|12674.03|0
1629459280000|2021-08-20 11:34:40|12673.84|12673.84|12673.71|12673.71|12673.84|12673.84|12673.71|12673.71|0
1629459290000|2021-08-20 11:34:50|12673.76|12673.76|12673.84|12673.84|12673.84|12673.84|12673.76|12673.76|0
1629459300000|2021-08-20 11:35:00|12674.03|12674.03|12674.47|12674.47|12674.47|12674.47|12674.03|12674.03|0
1629459310000|2021-08-20 11:35:10|12675.1|12675.1|12675.1|12675.1|12675.1|12675.1|12675.1|12675.1|0
1629459330000|2021-08-20 11:35:30|12675.18|12675.18|12675.55|12675.55|12675.55|12675.55|12675.18|12675.18|0
1629459340000|2021-08-20 11:35:40|12675.11|12675.11|12675.55|12675.55|12675.55|12675.55|12675.11|12675.11|0
1629459350000|2021-08-20 11:35:50|12675.09|12675.09|12675.09|12675.09|12675.09|12675.09|12675.09|12675.09|0
1629459360000|2021-08-20 11:36:00|12674.64|12674.64|12674.64|12674.64|12674.64|12674.64|12674.64|12674.64|0
1629459370000|2021-08-20 11:36:10|12673.84|12673.84|12674.18|12674.18|12674.18|12674.18|12673.84|12673.84|0
1629459400000|2021-08-20 11:36:40|12674.5|12674.5|12674.5|12674.5|12674.5|12674.5|12674.5|12674.5|0
1629459410000|2021-08-20 11:36:50|12674.06|12674.06|12673.86|12673.86|12674.33|12674.33|12673.86|12673.86|0
1629459440000|2021-08-20 11:37:20|12673.97|12673.97|12673.97|12673.97|12673.97|12673.97|12673.97|12673.97|0
1629459450000|2021-08-20 11:37:30|12674.26|12674.26|12674.26|12674.26|12674.26|12674.26|12674.26|12674.26|0
1629459460000|2021-08-20 11:37:40|12674.59|12674.59|12674.77|12674.77|12674.77|12674.77|12674.59|12674.59|0
1629459480000|2021-08-20 11:38:00|12675.41|12675.41|12675.41|12675.41|12675.41|12675.41|12675.41|12675.41|0
1629459510000|2021-08-20 11:38:30|12675.85|12675.85|12675.85|12675.85|12675.85|12675.85|12675.85|12675.85|0
1629459530000|2021-08-20 11:38:50|12676.74|12676.74|12676.83|12676.83|12676.91|12676.91|12676.74|12676.74|0
1629459540000|2021-08-20 11:39:00|12676.85|12676.85|12676.85|12676.85|12676.85|12676.85|12676.85|12676.85|0
1629459550000|2021-08-20 11:39:10|12677|12677|12677|12677|12677|12677|12677|12677|0
1629459560000|2021-08-20 11:39:20|12676.7|12676.7|12676.26|12676.26|12676.7|12676.7|12676.26|12676.26|0
1629459570000|2021-08-20 11:39:30|12676.64|12676.64|12676.8|12676.8|12676.8|12676.8|12676.64|12676.64|0
1629459580000|2021-08-20 11:39:40|12677.73|12677.73|12677.73|12677.73|12677.73|12677.73|12677.73|12677.73|0
1629459590000|2021-08-20 11:39:50|12677.37|12677.37|12678.42|12678.42|12678.42|12678.42|12677.01|12677.01|0
1629459600000|2021-08-20 11:40:00|12679.26|12679.26|12680.98|12680.98|12680.98|12680.98|12679.26|12679.26|0
1629459610000|2021-08-20 11:40:10|12681.42|12681.42|12681.42|12681.42|12681.42|12681.42|12681.42|12681.42|0
1629459620000|2021-08-20 11:40:20|12681.53|12681.53|12681.08|12681.08|12681.53|12681.53|12681.08|12681.08|0
1629459640000|2021-08-20 11:40:40|12680.76|12680.76|12681.45|12681.45|12681.45|12681.45|12680.76|12680.76|0
1629459650000|2021-08-20 11:40:50|12681|12681|12681|12681|12681|12681|12681|12681|0
1629459660000|2021-08-20 11:41:00|12682.6|12682.6|12683.54|12683.54|12683.54|12683.54|12682.6|12682.6|0
1629459690000|2021-08-20 11:41:30|12684.03|12684.03|12684.03|12684.03|12684.03|12684.03|12684.03|12684.03|0
1629459700000|2021-08-20 11:41:40|12683.79|12683.79|12684.03|12684.03|12684.03|12684.03|12683.79|12683.79|0
1629459720000|2021-08-20 11:42:00|12683.84|12683.84|12683.37|12683.37|12683.84|12683.84|12683.37|12683.37|0
1629459760000|2021-08-20 11:42:40|12682.57|12682.57|12682.57|12682.57|12682.57|12682.57|12682.57|12682.57|0
1629459780000|2021-08-20 11:43:00|12682.91|12682.91|12682.91|12682.91|12682.91|12682.91|12682.91|12682.91|0
1629459810000|2021-08-20 11:43:30|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|0
1629459820000|2021-08-20 11:43:40|12682.41|12682.41|12682.41|12682.41|12682.41|12682.41|12682.41|12682.41|0
1629459840000|2021-08-20 11:44:00|12682.05|12682.05|12682.05|12682.05|12682.05|12682.05|12682.05|12682.05|0
1629459870000|2021-08-20 11:44:30|12681.89|12681.89|12681.01|12681.01|12681.89|12681.89|12681.01|12681.01|0
1629459880000|2021-08-20 11:44:40|12680.57|12680.57|12680.57|12680.57|12680.57|12680.57|12680.57|12680.57|0
1629459890000|2021-08-20 11:44:50|12680.39|12680.39|12679.64|12679.64|12680.39|12680.39|12679.64|12679.64|0
1629459900000|2021-08-20 11:45:00|12679.55|12679.55|12679.32|12679.32|12679.55|12679.55|12678.87|12678.87|0
1629459920000|2021-08-20 11:45:20|12679.68|12679.68|12680.8|12680.8|12680.8|12680.8|12679.68|12679.68|0
1629459930000|2021-08-20 11:45:30|12681.27|12681.27|12681.27|12681.27|12681.27|12681.27|12681.27|12681.27|0
1629459940000|2021-08-20 11:45:40|12681.06|12681.06|12680.75|12680.75|12681.11|12681.11|12680.75|12680.75|0
1629459960000|2021-08-20 11:46:00|12680.85|12680.85|12681.03|12681.03|12681.03|12681.03|12680.85|12680.85|0
1629459970000|2021-08-20 11:46:10|12681.35|12681.35|12681.35|12681.35|12681.35|12681.35|12681.35|12681.35|0
1629459980000|2021-08-20 11:46:20|12680.88|12680.88|12680.88|12680.88|12680.88|12680.88|12680.88|12680.88|0
1629460000000|2021-08-20 11:46:40|12680.65|12680.65|12680.65|12680.65|12680.65|12680.65|12680.65|12680.65|0
1629460010000|2021-08-20 11:46:50|12680.33|12680.33|12680.33|12680.33|12680.33|12680.33|12680.33|12680.33|0
1629460020000|2021-08-20 11:47:00|12680.17|12680.17|12680.17|12680.17|12680.17|12680.17|12680.17|12680.17|0
1629460040000|2021-08-20 11:47:20|12679.71|12679.71|12679.71|12679.71|12679.71|12679.71|12679.71|12679.71|0
1629460050000|2021-08-20 11:47:30|12679.82|12679.82|12679.82|12679.82|12679.82|12679.82|12679.82|12679.82|0
1629460060000|2021-08-20 11:47:40|12679.37|12679.37|12679.37|12679.37|12679.37|12679.37|12679.37|12679.37|0
1629460090000|2021-08-20 11:48:10|12679.69|12679.69|12679.69|12679.69|12679.69|12679.69|12679.69|12679.69|0
1629460100000|2021-08-20 11:48:20|12680.13|12680.13|12680.13|12680.13|12680.13|12680.13|12680.13|12680.13|0
1629460120000|2021-08-20 11:48:40|12679.5|12679.5|12679.82|12679.82|12679.82|12679.82|12679.5|12679.5|0
1629460150000|2021-08-20 11:49:10|12679.97|12679.97|12680.42|12680.42|12680.42|12680.42|12679.97|12679.97|0
1629460170000|2021-08-20 11:49:30|12680.1|12680.1|12680.1|12680.1|12680.1|12680.1|12680.1|12680.1|0
1629460200000|2021-08-20 11:50:00|12679.2|12679.2|12680.02|12680.02|12680.02|12680.02|12679.2|12679.2|0
1629460220000|2021-08-20 11:50:20|12680.2|12680.2|12680.2|12680.2|12680.2|12680.2|12680.2|12680.2|0
1629460230000|2021-08-20 11:50:30|12681.45|12681.45|12684.01|12684.01|12684.01|12684.01|12681.45|12681.45|0
1629460270000|2021-08-20 11:51:10|12684.35|12684.35|12684.35|12684.35|12684.35|12684.35|12684.35|12684.35|0
1629460280000|2021-08-20 11:51:20|12684.67|12684.67|12685|12685|12685|12685|12684.67|12684.67|0
1629460290000|2021-08-20 11:51:30|12685.24|12685.24|12685.24|12685.24|12685.24|12685.24|12685.24|12685.24|0
1629460300000|2021-08-20 11:51:40|12685.4|12685.4|12685.4|12685.4|12685.4|12685.4|12685.4|12685.4|0
1629460310000|2021-08-20 11:51:50|12683.8|12683.8|12683.8|12683.8|12683.8|12683.8|12683.8|12683.8|0
1629460330000|2021-08-20 11:52:10|12684.27|12684.27|12684.27|12684.27|12684.27|12684.27|12684.27|12684.27|0
1629460350000|2021-08-20 11:52:30|12684.6|12684.6|12684.68|12684.68|12684.77|12684.77|12684.6|12684.6|0
1629460360000|2021-08-20 11:52:40|12684.77|12684.77|12684.43|12684.43|12684.77|12684.77|12684.43|12684.43|0
1629460370000|2021-08-20 11:52:50|12684.35|12684.35|12684.43|12684.43|12684.43|12684.43|12684.26|12684.26|0
1629460380000|2021-08-20 11:53:00|12684.87|12684.87|12684.87|12684.87|12684.87|12684.87|12684.87|12684.87|0
1629460400000|2021-08-20 11:53:20|12685.11|12685.11|12685.27|12685.27|12685.27|12685.27|12685.11|12685.11|0
1629460420000|2021-08-20 11:53:40|12685.12|12685.12|12685.25|12685.25|12685.49|12685.49|12685.12|12685.12|0
1629460440000|2021-08-20 11:54:00|12685.49|12685.49|12685.25|12685.25|12685.49|12685.49|12685.25|12685.25|0
1629460450000|2021-08-20 11:54:10|12685.59|12685.59|12685.35|12685.35|12685.59|12685.59|12685.35|12685.35|0
1629460460000|2021-08-20 11:54:20|12685.11|12685.11|12684.87|12684.87|12685.11|12685.11|12684.87|12684.87|0
1629460470000|2021-08-20 11:54:30|12684.64|12684.64|12684.4|12684.4|12684.64|12684.64|12684.4|12684.4|0
1629460480000|2021-08-20 11:54:40|12684.84|12684.84|12684.6|12684.6|12684.84|12684.84|12684.6|12684.6|0
1629460490000|2021-08-20 11:54:50|12684.28|12684.28|12683.92|12683.92|12684.28|12684.28|12683.92|12683.92|0
1629460500000|2021-08-20 11:55:00|12683.6|12683.6|12682.7|12682.7|12683.6|12683.6|12682.7|12682.7|0
1629460510000|2021-08-20 11:55:10|12682.46|12682.46|12682.78|12682.78|12682.78|12682.78|12682.46|12682.46|0
1629460520000|2021-08-20 11:55:20|12683.25|12683.25|12683.25|12683.25|12683.25|12683.25|12683.25|12683.25|0
1629460530000|2021-08-20 11:55:30|12683.02|12683.02|12683.02|12683.02|12683.02|12683.02|12683.02|12683.02|0
1629460540000|2021-08-20 11:55:40|12682.55|12682.55|12682.55|12682.55|12682.55|12682.55|12682.55|12682.55|0
1629460550000|2021-08-20 11:55:50|12682.79|12682.79|12683.23|12683.23|12683.23|12683.23|12682.79|12682.79|0
1629460560000|2021-08-20 11:56:00|12683|12683|12683.35|12683.35|12683.35|12683.35|12682.74|12682.74|0
1629460600000|2021-08-20 11:56:40|12683.5|12683.5|12683.5|12683.5|12683.5|12683.5|12683.5|12683.5|0
1629460650000|2021-08-20 11:57:30|12683.01|12683.01|12682.56|12682.56|12683.01|12683.01|12682.11|12682.11|0
1629460670000|2021-08-20 11:57:50|12682.88|12682.88|12683.68|12683.68|12683.68|12683.68|12682.88|12682.88|0
1629460680000|2021-08-20 11:58:00|12684.63|12684.63|12682.71|12682.71|12684.63|12684.63|12682.71|12682.71|0
1629460690000|2021-08-20 11:58:10|12682.39|12682.39|12682.39|12682.39|12682.39|12682.39|12682.39|12682.39|0
1629460730000|2021-08-20 11:58:50|12682.63|12682.63|12682.63|12682.63|12682.63|12682.63|12682.63|12682.63|0
1629460740000|2021-08-20 11:59:00|12683.08|12683.08|12683.72|12683.72|12683.96|12683.96|12683.08|12683.08|0
1629460750000|2021-08-20 11:59:10|12684.04|12684.04|12683.6|12683.6|12684.04|12684.04|12683.6|12683.6|0
1629460760000|2021-08-20 11:59:20|12683.68|12683.68|12682.42|12682.42|12683.68|12683.68|12682.42|12682.42|0
1629460770000|2021-08-20 11:59:30|12682.68|12682.68|12682.38|12682.38|12682.68|12682.68|12682.38|12682.38|0
1629460780000|2021-08-20 11:59:40|12682.86|12682.86|12683.03|12683.03|12683.66|12683.66|12682.86|12682.86|0
1629460790000|2021-08-20 11:59:50|12682.58|12682.58|12682.93|12682.93|12682.93|12682.93|12682.44|12682.44|0
1629460800000|2021-08-20 12:00:00|12682.61|12682.61|12681.9|12681.9|12682.61|12682.61|12681.9|12681.9|0
1629460810000|2021-08-20 12:00:10|12681.33|12681.33|12680.19|12680.19|12681.33|12681.33|12680.19|12680.19|0
1629460830000|2021-08-20 12:00:30|12679.74|12679.74|12680.19|12680.19|12680.19|12680.19|12679.74|12679.74|0
1629460840000|2021-08-20 12:00:40|12681.07|12681.07|12681.64|12681.64|12681.64|12681.64|12681.07|12681.07|0
1629460860000|2021-08-20 12:01:00|12681.42|12681.42|12680.64|12680.64|12681.42|12681.42|12680.64|12680.64|0
1629460890000|2021-08-20 12:01:30|12681.11|12681.11|12680.31|12680.31|12681.11|12681.11|12680.31|12680.31|0
1629460900000|2021-08-20 12:01:40|12679.35|12679.35|12679.35|12679.35|12679.35|12679.35|12679.35|12679.35|0
1629460910000|2021-08-20 12:01:50|12679.38|12679.38|12679.38|12679.38|12679.38|12679.38|12679.38|12679.38|0
1629460920000|2021-08-20 12:02:00|12679.74|12679.74|12679.74|12679.74|12679.74|12679.74|12679.74|12679.74|0
1629460930000|2021-08-20 12:02:10|12680.22|12680.22|12680.22|12680.22|12680.22|12680.22|12680.22|12680.22|0
1629460950000|2021-08-20 12:02:30|12679.42|12679.42|12679.1|12679.1|12679.42|12679.42|12679.1|12679.1|0
1629460960000|2021-08-20 12:02:40|12679.57|12679.57|12679.57|12679.57|12679.57|12679.57|12679.57|12679.57|0
1629460970000|2021-08-20 12:02:50|12680.28|12680.28|12680.28|12680.28|12680.28|12680.28|12680.28|12680.28|0
1629460980000|2021-08-20 12:03:00|12681.08|12681.08|12682.06|12682.06|12682.06|12682.06|12681.08|12681.08|0
1629460990000|2021-08-20 12:03:10|12682.37|12682.37|12682.82|12682.82|12682.82|12682.82|12682.37|12682.37|0
1629461000000|2021-08-20 12:03:20|12682.96|12682.96|12685.59|12685.59|12685.59|12685.59|12682.96|12682.96|0
1629461010000|2021-08-20 12:03:30|12685.9|12685.9|12689.51|12689.51|12689.51|12689.51|12685.9|12685.9|0
1629461020000|2021-08-20 12:03:40|12689.83|12689.83|12689.83|12689.83|12689.83|12689.83|12689.83|12689.83|0
1629461040000|2021-08-20 12:04:00|12690.11|12690.11|12689.97|12689.97|12690.11|12690.11|12689.97|12689.97|0
1629461050000|2021-08-20 12:04:10|12690.26|12690.26|12690.62|12690.62|12690.62|12690.62|12690.26|12690.26|0
1629461060000|2021-08-20 12:04:20|12691.09|12691.09|12690.2|12690.2|12691.09|12691.09|12690.2|12690.2|0
1629461070000|2021-08-20 12:04:30|12689.89|12689.89|12690.2|12690.2|12690.2|12690.2|12689.89|12689.89|0
1629461080000|2021-08-20 12:04:40|12689.76|12689.76|12689.31|12689.31|12689.76|12689.76|12689.31|12689.31|0
1629461100000|2021-08-20 12:05:00|12689.12|12689.12|12689.12|12689.12|12689.12|12689.12|12689.12|12689.12|0
1629461110000|2021-08-20 12:05:10|12689.04|12689.04|12688.32|12688.32|12689.04|12689.04|12688.32|12688.32|0
1629461120000|2021-08-20 12:05:20|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|0
1629461130000|2021-08-20 12:05:30|12687.96|12687.96|12687.96|12687.96|12687.96|12687.96|12687.49|12687.49|0
1629461150000|2021-08-20 12:05:50|12688.68|12688.68|12688.68|12688.68|12688.68|12688.68|12688.68|12688.68|0
1629461160000|2021-08-20 12:06:00|12689.13|12689.13|12689.67|12689.67|12689.67|12689.67|12689.13|12689.13|0
1629461180000|2021-08-20 12:06:20|12689.35|12689.35|12689.35|12689.35|12689.35|12689.35|12689.35|12689.35|0
1629461190000|2021-08-20 12:06:30|12689.17|12689.17|12688.95|12688.95|12689.17|12689.17|12688.95|12688.95|0
1629461200000|2021-08-20 12:06:40|12688.64|12688.64|12688.64|12688.64|12688.64|12688.64|12688.64|12688.64|0
1629461210000|2021-08-20 12:06:50|12687.99|12687.99|12687.69|12687.69|12687.99|12687.99|12687.54|12687.54|0
1629461220000|2021-08-20 12:07:00|12687.24|12687.24|12687.24|12687.24|12687.24|12687.24|12687.24|12687.24|0
1629461230000|2021-08-20 12:07:10|12687.16|12687.16|12687.16|12687.16|12687.16|12687.16|12687.16|12687.16|0
1629461240000|2021-08-20 12:07:20|12687.35|12687.35|12687.79|12687.79|12687.79|12687.79|12687.35|12687.35|0
1629461260000|2021-08-20 12:07:40|12687.49|12687.49|12687.18|12687.18|12687.49|12687.49|12687.18|12687.18|0
1629461270000|2021-08-20 12:07:50|12687.62|12687.62|12687.62|12687.62|12687.62|12687.62|12687.62|12687.62|0
1629461280000|2021-08-20 12:08:00|12687.37|12687.37|12686.98|12686.98|12687.37|12687.37|12686.98|12686.98|0
1629461290000|2021-08-20 12:08:10|12686.62|12686.62|12686.62|12686.62|12686.62|12686.62|12686.62|12686.62|0
1629461300000|2021-08-20 12:08:20|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|12686.31|0
1629461310000|2021-08-20 12:08:30|12686.41|12686.41|12685.77|12685.77|12686.41|12686.41|12685.77|12685.77|0
1629461330000|2021-08-20 12:08:50|12686.21|12686.21|12686.21|12686.21|12686.21|12686.21|12686.21|12686.21|0
1629461340000|2021-08-20 12:09:00|12686.16|12686.16|12686.16|12686.16|12686.16|12686.16|12686.16|12686.16|0
1629461360000|2021-08-20 12:09:20|12685.97|12685.97|12685.33|12685.33|12685.97|12685.97|12685.33|12685.33|0
1629461370000|2021-08-20 12:09:30|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|0
1629461380000|2021-08-20 12:09:40|12684.93|12684.93|12684.64|12684.64|12684.93|12684.93|12684.64|12684.64|0
1629461400000|2021-08-20 12:10:00|12684.46|12684.46|12684.36|12684.36|12684.46|12684.46|12684.36|12684.36|0
1629461420000|2021-08-20 12:10:20|12684.42|12684.42|12684.42|12684.42|12684.42|12684.42|12684.42|12684.42|0
1629461450000|2021-08-20 12:10:50|12684.67|12684.67|12684.67|12684.67|12684.67|12684.67|12684.67|12684.67|0
1629461460000|2021-08-20 12:11:00|12683.87|12683.87|12684.34|12684.34|12684.34|12684.34|12683.87|12683.87|0
1629461470000|2021-08-20 12:11:10|12684.81|12684.81|12684.81|12684.81|12684.81|12684.81|12684.81|12684.81|0
1629461500000|2021-08-20 12:11:40|12684.71|12684.71|12684.71|12684.71|12684.71|12684.71|12684.71|12684.71|0
1629461510000|2021-08-20 12:11:50|12685.02|12685.02|12685.02|12685.02|12685.02|12685.02|12685.02|12685.02|0
1629461530000|2021-08-20 12:12:10|12684.85|12684.85|12684.53|12684.53|12684.85|12684.85|12684.53|12684.53|0
1629461560000|2021-08-20 12:12:40|12684.45|12684.45|12684.45|12684.45|12684.45|12684.45|12684.45|12684.45|0
1629461570000|2021-08-20 12:12:50|12684.69|12684.69|12684.22|12684.22|12684.69|12684.69|12684.13|12684.13|0
1629461590000|2021-08-20 12:13:10|12683.75|12683.75|12683.75|12683.75|12683.75|12683.75|12683.75|12683.75|0
1629461620000|2021-08-20 12:13:40|12683.9|12683.9|12683.9|12683.9|12683.9|12683.9|12683.9|12683.9|0
1629461640000|2021-08-20 12:14:00|12684.22|12684.22|12684.22|12684.22|12684.22|12684.22|12684.22|12684.22|0
1629461650000|2021-08-20 12:14:10|12683.34|12683.34|12682.91|12682.91|12683.34|12683.34|12682.91|12682.91|0
1629461660000|2021-08-20 12:14:20|12682.72|12682.72|12681.28|12681.28|12682.72|12682.72|12681.28|12681.28|0
1629461670000|2021-08-20 12:14:30|12681.59|12681.59|12679.7|12679.7|12681.59|12681.59|12679.7|12679.7|0
1629461680000|2021-08-20 12:14:40|12679.56|12679.56|12679.56|12679.56|12679.92|12679.92|12679.56|12679.56|0
1629461690000|2021-08-20 12:14:50|12679.3|12679.3|12678.62|12678.62|12679.3|12679.3|12678.62|12678.62|0
1629461700000|2021-08-20 12:15:00|12678.3|12678.3|12676.87|12676.87|12678.62|12678.62|12676.87|12676.87|0
1629461710000|2021-08-20 12:15:10|12677.28|12677.28|12677.28|12677.28|12677.28|12677.28|12677.28|12677.28|0
1629461720000|2021-08-20 12:15:20|12676.92|12676.92|12677.36|12677.36|12677.36|12677.36|12676.92|12676.92|0
1629461740000|2021-08-20 12:15:40|12677.54|12677.54|12677.98|12677.98|12677.98|12677.98|12677.54|12677.54|0
1629461750000|2021-08-20 12:15:50|12678.14|12678.14|12678.14|12678.14|12678.14|12678.14|12678.14|12678.14|0
1629461760000|2021-08-20 12:16:00|12677.24|12677.24|12677.69|12677.69|12677.69|12677.69|12677.24|12677.24|0
1629461770000|2021-08-20 12:16:10|12678.13|12678.13|12678.13|12678.13|12678.13|12678.13|12678.13|12678.13|0
1629461790000|2021-08-20 12:16:30|12677.93|12677.93|12677.49|12677.49|12677.93|12677.93|12677.49|12677.49|0
1629461810000|2021-08-20 12:16:50|12677.17|12677.17|12676.32|12676.32|12677.17|12677.17|12676.21|12676.21|0
1629461820000|2021-08-20 12:17:00|12676.77|12676.77|12675.66|12675.66|12676.77|12676.77|12675.66|12675.66|0
1629461830000|2021-08-20 12:17:10|12676.11|12676.11|12676.11|12676.11|12676.11|12676.11|12676.11|12676.11|0
1629461870000|2021-08-20 12:17:50|12675.94|12675.94|12676.88|12676.88|12676.88|12676.88|12675.94|12675.94|0
1629461880000|2021-08-20 12:18:00|12677.19|12677.19|12677.83|12677.83|12677.83|12677.83|12677.19|12677.19|0
1629461890000|2021-08-20 12:18:10|12677.98|12677.98|12678.13|12678.13|12678.13|12678.13|12677.98|12677.98|0
1629461920000|2021-08-20 12:18:40|12678.28|12678.28|12678.28|12678.28|12678.64|12678.64|12678.28|12678.28|0
1629461930000|2021-08-20 12:18:50|12678.47|12678.47|12678.47|12678.47|12678.47|12678.47|12678.47|12678.47|0
1629461940000|2021-08-20 12:19:00|12679.27|12679.27|12679.27|12679.27|12679.27|12679.27|12679.27|12679.27|0
1629461950000|2021-08-20 12:19:10|12679.08|12679.08|12679.08|12679.08|12679.08|12679.08|12679.08|12679.08|0
1629461970000|2021-08-20 12:19:30|12678.44|12678.44|12678.44|12678.44|12678.44|12678.44|12678.44|12678.44|0
1629462000000|2021-08-20 12:20:00|12678.3|12678.3|12678.51|12678.51|12678.51|12678.51|12678.01|12678.01|0
1629462020000|2021-08-20 12:20:20|12678.95|12678.95|12679.27|12679.27|12679.4|12679.4|12678.95|12678.95|0
1629462050000|2021-08-20 12:20:50|12679.56|12679.56|12679.56|12679.56|12679.56|12679.56|12679.56|12679.56|0
1629462060000|2021-08-20 12:21:00|12679.71|12679.71|12682.89|12682.89|12683.13|12683.13|12679.71|12679.71|0
1629462070000|2021-08-20 12:21:10|12682.65|12682.65|12682.65|12682.65|12682.65|12682.65|12682.65|12682.65|0
1629462080000|2021-08-20 12:21:20|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|12682.42|0
1629462100000|2021-08-20 12:21:40|12682.15|12682.15|12682.15|12682.15|12682.15|12682.15|12682.15|12682.15|0
1629462110000|2021-08-20 12:21:50|12682.6|12682.6|12682.6|12682.6|12682.6|12682.6|12682.6|12682.6|0
1629462130000|2021-08-20 12:22:10|12683.07|12683.07|12682.4|12682.4|12683.07|12683.07|12681.96|12681.96|0
1629462150000|2021-08-20 12:22:30|12681.76|12681.76|12681.76|12681.76|12681.76|12681.76|12681.76|12681.76|0
1629462170000|2021-08-20 12:22:50|12682.08|12682.08|12681.13|12681.13|12682.08|12682.08|12681.13|12681.13|0
1629462190000|2021-08-20 12:23:10|12680.69|12680.69|12680.69|12680.69|12680.69|12680.69|12680.69|12680.69|0
1629462200000|2021-08-20 12:23:20|12680.24|12680.24|12680.24|12680.24|12680.24|12680.24|12680.24|12680.24|0
1629462210000|2021-08-20 12:23:30|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|0
1629462270000|2021-08-20 12:24:30|12679.91|12679.91|12679.91|12679.91|12679.91|12679.91|12679.91|12679.91|0
1629462280000|2021-08-20 12:24:40|12679.77|12679.77|12679.33|12679.33|12679.77|12679.77|12679.33|12679.33|0
1629462290000|2021-08-20 12:24:50|12678.39|12678.39|12678.39|12678.39|12678.39|12678.39|12678.39|12678.39|0
1629462300000|2021-08-20 12:25:00|12678.54|12678.54|12678.54|12678.54|12678.54|12678.54|12678.54|12678.54|0
1629462310000|2021-08-20 12:25:10|12678.2|12678.2|12678.2|12678.2|12678.2|12678.2|12678.2|12678.2|0
1629462330000|2021-08-20 12:25:30|12677.76|12677.76|12677.76|12677.76|12677.76|12677.76|12677.76|12677.76|0
1629462340000|2021-08-20 12:25:40|12677.85|12677.85|12677.85|12677.85|12677.85|12677.85|12677.85|12677.85|0
1629462390000|2021-08-20 12:26:30|12678.48|12678.48|12678.48|12678.48|12678.48|12678.48|12678.48|12678.48|0
1629462400000|2021-08-20 12:26:40|12678.84|12678.84|12678.84|12678.84|12678.84|12678.84|12678.84|12678.84|0
1629462420000|2021-08-20 12:27:00|12678.54|12678.54|12678.54|12678.54|12678.54|12678.54|12678.54|12678.54|0
1629462430000|2021-08-20 12:27:10|12678.28|12678.28|12678.28|12678.28|12678.28|12678.28|12678.28|12678.28|0
1629462440000|2021-08-20 12:27:20|12677.41|12677.41|12677.41|12677.41|12677.41|12677.41|12677.41|12677.41|0
1629462450000|2021-08-20 12:27:30|12677.85|12677.85|12677.85|12677.85|12677.85|12677.85|12677.85|12677.85|0
1629462510000|2021-08-20 12:28:30|12678.1|12678.1|12678.1|12678.1|12678.1|12678.1|12678.1|12678.1|0
1629462530000|2021-08-20 12:28:50|12677.78|12677.78|12677.78|12677.78|12677.78|12677.78|12677.78|12677.78|0
1629462540000|2021-08-20 12:29:00|12678.1|12678.1|12678.1|12678.1|12678.1|12678.1|12678.1|12678.1|0
1629462560000|2021-08-20 12:29:20|12678.42|12678.42|12678.74|12678.74|12678.74|12678.74|12678.42|12678.42|0
1629462570000|2021-08-20 12:29:30|12678.5|12678.5|12678.26|12678.26|12678.5|12678.5|12678.26|12678.26|0
1629462580000|2021-08-20 12:29:40|12678.02|12678.02|12678.02|12678.02|12678.02|12678.02|12678.02|12678.02|0
1629462590000|2021-08-20 12:29:50|12677.72|12677.72|12677.72|12677.72|12677.72|12677.72|12677.72|12677.72|0
1629462600000|2021-08-20 12:30:00|12677.27|12677.27|12675.63|12675.63|12677.27|12677.27|12675.63|12675.63|0
1629462610000|2021-08-20 12:30:10|12675.87|12675.87|12675.49|12675.49|12675.87|12675.87|12675.49|12675.49|0
1629462620000|2021-08-20 12:30:20|12675.13|12675.13|12673.89|12673.89|12675.13|12675.13|12673.89|12673.89|0
1629462630000|2021-08-20 12:30:30|12673.45|12673.45|12671.33|12671.33|12673.45|12673.45|12671.33|12671.33|0
1629462650000|2021-08-20 12:30:50|12670.97|12670.97|12670.97|12670.97|12670.97|12670.97|12670.97|12670.97|0
1629462660000|2021-08-20 12:31:00|12670.68|12670.68|12670.52|12670.52|12670.97|12670.97|12670.52|12670.52|0
1629462670000|2021-08-20 12:31:10|12670.07|12670.07|12668.65|12668.65|12670.07|12670.07|12668.65|12668.65|0
1629462690000|2021-08-20 12:31:30|12668.51|12668.51|12668.57|12668.57|12668.65|12668.65|12668.51|12668.51|0
1629462700000|2021-08-20 12:31:40|12668.76|12668.76|12668.76|12668.76|12668.76|12668.76|12668.76|12668.76|0
1629462720000|2021-08-20 12:32:00|12668.46|12668.46|12666.85|12666.85|12668.46|12668.46|12666.85|12666.85|0
1629462730000|2021-08-20 12:32:10|12666.55|12666.55|12665.1|12665.1|12666.55|12666.55|12665.1|12665.1|0
1629462740000|2021-08-20 12:32:20|12665.9|12665.9|12665.98|12665.98|12665.98|12665.98|12665.73|12665.73|0
1629462750000|2021-08-20 12:32:30|12666.06|12666.06|12666.06|12666.06|12666.06|12666.06|12666.06|12666.06|0
1629462760000|2021-08-20 12:32:40|12666.51|12666.51|12666.51|12666.51|12666.51|12666.51|12666.51|12666.51|0
1629462770000|2021-08-20 12:32:50|12666.32|12666.32|12666.34|12666.34|12666.34|12666.34|12665.71|12665.71|0
1629462780000|2021-08-20 12:33:00|12666.79|12666.79|12666.79|12666.79|12666.79|12666.79|12666.79|12666.79|0
1629462790000|2021-08-20 12:33:10|12666.47|12666.47|12666.47|12666.47|12666.47|12666.47|12666.47|12666.47|0
1629462800000|2021-08-20 12:33:20|12666.23|12666.23|12666.23|12666.23|12666.23|12666.23|12666.23|12666.23|0
1629462810000|2021-08-20 12:33:30|12666.45|12666.45|12666.45|12666.45|12666.45|12666.45|12666.45|12666.45|0
1629462820000|2021-08-20 12:33:40|12666.82|12666.82|12667.06|12667.06|12667.06|12667.06|12666.82|12666.82|0
1629462830000|2021-08-20 12:33:50|12667.09|12667.09|12667.09|12667.09|12667.09|12667.09|12667.09|12667.09|0
1629462840000|2021-08-20 12:34:00|12666.85|12666.85|12666.53|12666.53|12667.48|12667.48|12666.53|12666.53|0
1629462850000|2021-08-20 12:34:10|12666.84|12666.84|12666.95|12666.95|12666.95|12666.95|12666.84|12666.84|0
1629462860000|2021-08-20 12:34:20|12666.5|12666.5|12666.5|12666.5|12666.5|12666.5|12666.5|12666.5|0
1629462870000|2021-08-20 12:34:30|12667.14|12667.14|12667.77|12667.77|12667.77|12667.77|12667.14|12667.14|0
1629462890000|2021-08-20 12:34:50|12668.09|12668.09|12668.09|12668.09|12668.09|12668.09|12668.09|12668.09|0
1629462900000|2021-08-20 12:35:00|12668.41|12668.41|12668.77|12668.77|12668.77|12668.77|12668.41|12668.41|0
1629462910000|2021-08-20 12:35:10|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|12668.91|0
1629462920000|2021-08-20 12:35:20|12669.02|12669.02|12669.02|12669.02|12669.02|12669.02|12669.02|12669.02|0
1629462930000|2021-08-20 12:35:30|12670.63|12670.63|12670.63|12670.63|12670.63|12670.63|12670.63|12670.63|0
1629462960000|2021-08-20 12:36:00|12671.07|12671.07|12671.07|12671.07|12671.07|12671.07|12671.07|12671.07|0
1629462970000|2021-08-20 12:36:10|12671.54|12671.54|12671.9|12671.9|12671.9|12671.9|12671.54|12671.54|0
1629463000000|2021-08-20 12:36:40|12672.34|12672.34|12672.34|12672.34|12672.34|12672.34|12672.34|12672.34|0
1629463010000|2021-08-20 12:36:50|12672.09|12672.09|12672.52|12672.52|12672.52|12672.52|12672.09|12672.09|0
1629463020000|2021-08-20 12:37:00|12671.89|12671.89|12671.89|12671.89|12671.89|12671.89|12671.89|12671.89|0
1629463040000|2021-08-20 12:37:20|12672.08|12672.08|12672.08|12672.08|12672.08|12672.08|12672.08|12672.08|0
1629463050000|2021-08-20 12:37:30|12672.84|12672.84|12672.28|12672.28|12672.84|12672.84|12671.95|12671.95|0
1629463070000|2021-08-20 12:37:50|12672.64|12672.64|12672.17|12672.17|12672.64|12672.64|12672.17|12672.17|0
1629463080000|2021-08-20 12:38:00|12672.49|12672.49|12672.49|12672.49|12672.49|12672.49|12672.49|12672.49|0
1629463090000|2021-08-20 12:38:10|12671.69|12671.69|12671.59|12671.59|12671.69|12671.69|12671.59|12671.59|0
1629463100000|2021-08-20 12:38:20|12672.06|12672.06|12671.17|12671.17|12672.06|12672.06|12671.17|12671.17|0
1629463110000|2021-08-20 12:38:30|12670.85|12670.85|12671.61|12671.61|12671.61|12671.61|12670.85|12670.85|0
1629463120000|2021-08-20 12:38:40|12671.3|12671.3|12671.3|12671.3|12671.3|12671.3|12671.3|12671.3|0
1629463130000|2021-08-20 12:38:50|12670.85|12670.85|12670.85|12670.85|12670.85|12670.85|12670.85|12670.85|0
1629463140000|2021-08-20 12:39:00|12671.34|12671.34|12671.79|12671.79|12671.79|12671.79|12671.34|12671.34|0
1629463160000|2021-08-20 12:39:20|12672.24|12672.24|12672.24|12672.24|12672.24|12672.24|12672.24|12672.24|0
1629463170000|2021-08-20 12:39:30|12672.05|12672.05|12671.86|12671.86|12672.05|12672.05|12671.86|12671.86|0
1629463200000|2021-08-20 12:40:00|12671.22|12671.22|12671.25|12671.25|12671.54|12671.54|12671.22|12671.22|0
1629463210000|2021-08-20 12:40:10|12671.69|12671.69|12671.69|12671.69|12671.69|12671.69|12671.69|12671.69|0
1629463220000|2021-08-20 12:40:20|12672.49|12672.49|12672.49|12672.49|12672.49|12672.49|12672.49|12672.49|0
1629463240000|2021-08-20 12:40:40|12672.93|12672.93|12672.75|12672.75|12673.23|12673.23|12672.43|12672.43|0
1629463260000|2021-08-20 12:41:00|12672.31|12672.31|12671.71|12671.71|12672.31|12672.31|12671.51|12671.51|0
1629463280000|2021-08-20 12:41:20|12671.89|12671.89|12671.89|12671.89|12671.89|12671.89|12671.89|12671.89|0
1629463290000|2021-08-20 12:41:30|12671.58|12671.58|12671.58|12671.58|12671.58|12671.58|12671.58|12671.58|0
1629463320000|2021-08-20 12:42:00|12672.21|12672.21|12673.44|12673.44|12673.44|12673.44|12672.21|12672.21|0
1629463330000|2021-08-20 12:42:10|12673.63|12673.63|12673.63|12673.63|12673.63|12673.63|12673.63|12673.63|0
1629463350000|2021-08-20 12:42:30|12674.53|12674.53|12674.53|12674.53|12674.53|12674.53|12674.53|12674.53|0
1629463370000|2021-08-20 12:42:50|12674.45|12674.45|12674.45|12674.45|12674.45|12674.45|12674.45|12674.45|0
1629463380000|2021-08-20 12:43:00|12674.34|12674.34|12676.39|12676.39|12676.74|12676.74|12674.34|12674.34|0
1629463400000|2021-08-20 12:43:20|12676.86|12676.86|12676.6|12676.6|12677.4|12677.4|12676.6|12676.6|0
1629463410000|2021-08-20 12:43:30|12676.45|12676.45|12675.95|12675.95|12676.45|12676.45|12675.95|12675.95|0
1629463420000|2021-08-20 12:43:40|12675.86|12675.86|12676.01|12676.01|12676.01|12676.01|12675.86|12675.86|0
1629463440000|2021-08-20 12:44:00|12676.3|12676.3|12676.42|12676.42|12676.63|12676.63|12676.27|12676.27|0
1629463450000|2021-08-20 12:44:10|12676.76|12676.76|12676.76|12676.76|12676.76|12676.76|12676.76|12676.76|0
1629463460000|2021-08-20 12:44:20|12676.92|12676.92|12676.67|12676.67|12677.03|12677.03|12676.67|12676.67|0
1629463490000|2021-08-20 12:44:50|12676.82|12676.82|12676.33|12676.33|12676.82|12676.82|12676.33|12676.33|0
1629463500000|2021-08-20 12:45:00|12676.23|12676.23|12676.28|12676.28|12676.28|12676.28|12676|12676|0
1629463530000|2021-08-20 12:45:30|12676.43|12676.43|12676.71|12676.71|12676.71|12676.71|12676.43|12676.43|0
1629463550000|2021-08-20 12:45:50|12676.56|12676.56|12676.71|12676.71|12676.71|12676.71|12676.56|12676.56|0
1629463560000|2021-08-20 12:46:00|12675.76|12675.76|12675.38|12675.38|12675.76|12675.76|12675.38|12675.38|0
1629463580000|2021-08-20 12:46:20|12674.94|12674.94|12674.94|12674.94|12674.94|12674.94|12674.94|12674.94|0
1629463590000|2021-08-20 12:46:30|12674.14|12674.14|12674.14|12674.14|12674.14|12674.14|12674.14|12674.14|0
1629463610000|2021-08-20 12:46:50|12674.57|12674.57|12674.57|12674.57|12674.57|12674.57|12674.57|12674.57|0
1629463620000|2021-08-20 12:47:00|12675.37|12675.37|12675.37|12675.37|12675.37|12675.37|12675.37|12675.37|0
1629463640000|2021-08-20 12:47:20|12675.23|12675.23|12674.98|12674.98|12675.23|12675.23|12674.98|12674.98|0
1629463660000|2021-08-20 12:47:40|12674.18|12674.18|12674.18|12674.18|12674.18|12674.18|12674.18|12674.18|0
1629463670000|2021-08-20 12:47:50|12674.61|12674.61|12674.82|12674.82|12674.82|12674.82|12674.38|12674.38|0
1629463680000|2021-08-20 12:48:00|12675.14|12675.14|12676.56|12676.56|12676.56|12676.56|12675.14|12675.14|0
1629463690000|2021-08-20 12:48:10|12676.99|12676.99|12677.37|12677.37|12677.37|12677.37|12676.99|12676.99|0
1629463710000|2021-08-20 12:48:30|12677.81|12677.81|12678.27|12678.27|12678.27|12678.27|12677.81|12677.81|0
1629463730000|2021-08-20 12:48:50|12677.83|12677.83|12677.83|12677.83|12677.83|12677.83|12677.83|12677.83|0
1629463740000|2021-08-20 12:49:00|12678.02|12678.02|12678.83|12678.83|12678.83|12678.83|12678.02|12678.02|0
1629463750000|2021-08-20 12:49:10|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|12678.38|0
1629463760000|2021-08-20 12:49:20|12677.94|12677.94|12677.94|12677.94|12677.94|12677.94|12677.94|12677.94|0
1629463770000|2021-08-20 12:49:30|12677.62|12677.62|12677.18|12677.18|12677.62|12677.62|12677.18|12677.18|0
1629463790000|2021-08-20 12:49:50|12676.73|12676.73|12676.73|12676.73|12676.73|12676.73|12676.73|12676.73|0
1629463800000|2021-08-20 12:50:00|12677.62|12677.62|12677.32|12677.32|12677.62|12677.62|12677.32|12677.32|0
1629463810000|2021-08-20 12:50:10|12677.75|12677.75|12678.48|12678.48|12678.48|12678.48|12677.75|12677.75|0
1629463820000|2021-08-20 12:50:20|12678.94|12678.94|12679.13|12679.13|12679.13|12679.13|12678.94|12678.94|0
1629463830000|2021-08-20 12:50:30|12678.7|12678.7|12678.7|12678.7|12678.7|12678.7|12678.7|12678.7|0
1629463860000|2021-08-20 12:51:00|12678.23|12678.23|12678.38|12678.38|12678.38|12678.38|12678.23|12678.23|0
1629463880000|2021-08-20 12:51:20|12677.58|12677.58|12677.58|12677.58|12677.58|12677.58|12677.58|12677.58|0
1629463890000|2021-08-20 12:51:30|12677.22|12677.22|12677.22|12677.22|12677.22|12677.22|12677.22|12677.22|0
1629463910000|2021-08-20 12:51:50|12677.02|12677.02|12677.02|12677.02|12677.02|12677.02|12677.02|12677.02|0
1629463920000|2021-08-20 12:52:00|12676.88|12676.88|12676.43|12676.43|12676.88|12676.88|12675.99|12675.99|0
1629463940000|2021-08-20 12:52:20|12676.52|12676.52|12676.37|12676.37|12676.52|12676.52|12676.37|12676.37|0
1629463950000|2021-08-20 12:52:30|12676.05|12676.05|12676.05|12676.05|12676.05|12676.05|12676.05|12676.05|0
1629463960000|2021-08-20 12:52:40|12676.53|12676.53|12676.53|12676.53|12676.53|12676.53|12676.53|12676.53|0
1629463970000|2021-08-20 12:52:50|12676.64|12676.64|12676.64|12676.64|12676.64|12676.64|12676.4|12676.4|0
1629463980000|2021-08-20 12:53:00|12676.83|12676.83|12676.39|12676.39|12676.83|12676.83|12676.39|12676.39|0
1629463990000|2021-08-20 12:53:10|12676.56|12676.56|12675.67|12675.67|12676.56|12676.56|12675.67|12675.67|0
1629464000000|2021-08-20 12:53:20|12675.52|12675.52|12675.56|12675.56|12675.56|12675.56|12675.41|12675.41|0
1629464010000|2021-08-20 12:53:30|12675.11|12675.11|12675.11|12675.11|12675.11|12675.11|12675.11|12675.11|0
1629464040000|2021-08-20 12:54:00|12675.36|12675.36|12675.36|12675.36|12675.36|12675.36|12675.36|12675.36|0
1629464050000|2021-08-20 12:54:10|12675.6|12675.6|12675.53|12675.53|12675.6|12675.6|12675.08|12675.08|0
1629464070000|2021-08-20 12:54:30|12675.08|12675.08|12675.08|12675.08|12675.08|12675.08|12675.08|12675.08|0
1629464090000|2021-08-20 12:54:50|12675.23|12675.23|12675.23|12675.23|12675.23|12675.23|12675.23|12675.23|0
1629464100000|2021-08-20 12:55:00|12675.13|12675.13|12675.13|12675.13|12675.13|12675.13|12675.13|12675.13|0
1629464130000|2021-08-20 12:55:30|12675.23|12675.23|12678.32|12678.32|12678.32|12678.32|12675.23|12675.23|0
1629464140000|2021-08-20 12:55:40|12678|12678|12677.85|12677.85|12678|12678|12677.85|12677.85|0
1629464150000|2021-08-20 12:55:50|12677.53|12677.53|12677.75|12677.75|12677.75|12677.75|12677.53|12677.53|0
1629464160000|2021-08-20 12:56:00|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|12677.9|0
1629464170000|2021-08-20 12:56:10|12678.33|12678.33|12678.33|12678.33|12678.33|12678.33|12678.33|12678.33|0
1629464200000|2021-08-20 12:56:40|12678.44|12678.44|12678.75|12678.75|12678.75|12678.75|12678.44|12678.44|0
1629464210000|2021-08-20 12:56:50|12678.84|12678.84|12679.28|12679.28|12679.73|12679.73|12678.84|12678.84|0
1629464220000|2021-08-20 12:57:00|12679.62|12679.62|12679.62|12679.62|12679.62|12679.62|12679.62|12679.62|0
1629464250000|2021-08-20 12:57:30|12680.08|12680.08|12679.62|12679.62|12680.08|12680.08|12679.62|12679.62|0
1629464260000|2021-08-20 12:57:40|12680.06|12680.06|12680.06|12680.06|12680.06|12680.06|12680.06|12680.06|0
1629464270000|2021-08-20 12:57:50|12679.75|12679.75|12679.75|12679.75|12679.75|12679.75|12679.43|12679.43|0
1629464280000|2021-08-20 12:58:00|12680.08|12680.08|12680.08|12680.08|12680.08|12680.08|12680.08|12680.08|0
1629464290000|2021-08-20 12:58:10|12679.64|12679.64|12679.64|12679.64|12679.64|12679.64|12679.64|12679.64|0
1629464340000|2021-08-20 12:59:00|12679.78|12679.78|12679.78|12679.78|12679.78|12679.78|12679.78|12679.78|0
1629464350000|2021-08-20 12:59:10|12679.54|12679.54|12679.54|12679.54|12679.54|12679.54|12679.54|12679.54|0
1629464360000|2021-08-20 12:59:20|12679.86|12679.86|12680|12680|12680|12680|12679.64|12679.64|0
1629464380000|2021-08-20 12:59:40|12679.64|12679.64|12679.47|12679.47|12679.64|12679.64|12679.47|12679.47|0
1629464390000|2021-08-20 12:59:50|12679.57|12679.57|12679.47|12679.47|12679.57|12679.57|12679.37|12679.37|0
1629464400000|2021-08-20 13:00:00|12680.4|12680.4|12682.51|12682.51|12682.73|12682.73|12680.4|12680.4|0
1629464410000|2021-08-20 13:00:10|12681.71|12681.71|12681.71|12681.71|12681.71|12681.71|12681.71|12681.71|0
1629464430000|2021-08-20 13:00:30|12681.26|12681.26|12681.26|12681.26|12681.26|12681.26|12681.26|12681.26|0
1629464460000|2021-08-20 13:01:00|12681.02|12681.02|12681.02|12681.02|12681.02|12681.02|12681.02|12681.02|0
1629464470000|2021-08-20 13:01:10|12681.46|12681.46|12681.46|12681.46|12681.46|12681.46|12681.46|12681.46|0
1629464480000|2021-08-20 13:01:20|12681.02|12681.02|12680.4|12680.4|12681.02|12681.02|12680.4|12680.4|0
1629464490000|2021-08-20 13:01:30|12680.04|12680.04|12679.52|12679.52|12680.04|12680.04|12679.52|12679.52|0
1629464500000|2021-08-20 13:01:40|12679.15|12679.15|12679.15|12679.15|12679.15|12679.15|12679.15|12679.15|0
1629464520000|2021-08-20 13:02:00|12679|12679|12678.85|12678.85|12679|12679|12678.85|12678.85|0
1629464530000|2021-08-20 13:02:10|12678.74|12678.74|12678.45|12678.45|12678.74|12678.74|12678.45|12678.45|0
1629464550000|2021-08-20 13:02:30|12678.07|12678.07|12677.88|12677.88|12678.07|12678.07|12677.88|12677.88|0
1629464560000|2021-08-20 13:02:40|12678.07|12678.07|12676.67|12676.67|12678.07|12678.07|12676.22|12676.22|0
1629464570000|2021-08-20 13:02:50|12676.31|12676.31|12675.67|12675.67|12676.31|12676.31|12675.67|12675.67|0
1629464580000|2021-08-20 13:03:00|12674.74|12674.74|12674.27|12674.27|12674.74|12674.74|12674.27|12674.27|0
1629464600000|2021-08-20 13:03:20|12673.88|12673.88|12673.44|12673.44|12673.88|12673.88|12673.44|12673.44|0
1629464630000|2021-08-20 13:03:50|12673.11|12673.11|12671.51|12671.51|12673.11|12673.11|12671.51|12671.51|0
1629464640000|2021-08-20 13:04:00|12671.83|12671.83|12671.76|12671.76|12671.83|12671.83|12671.44|12671.44|0
1629464660000|2021-08-20 13:04:20|12672.22|12672.22|12673.56|12673.56|12673.56|12673.56|12672.22|12672.22|0
1629464670000|2021-08-20 13:04:30|12673.13|12673.13|12673.13|12673.13|12673.13|12673.13|12672.81|12672.81|0
1629464680000|2021-08-20 13:04:40|12673.57|12673.57|12673.57|12673.57|12673.57|12673.57|12673.57|12673.57|0
1629464710000|2021-08-20 13:05:10|12674.37|12674.37|12674.37|12674.37|12674.37|12674.37|12674.37|12674.37|0
1629464720000|2021-08-20 13:05:20|12674.46|12674.46|12674.46|12674.46|12674.46|12674.46|12674.46|12674.46|0
1629464740000|2021-08-20 13:05:40|12674.61|12674.61|12675.68|12675.68|12675.68|12675.68|12674.61|12674.61|0
1629464790000|2021-08-20 13:06:30|12676.13|12676.13|12676.13|12676.13|12676.13|12676.13|12676.13|12676.13|0
1629464800000|2021-08-20 13:06:40|12675.74|12675.74|12676.98|12676.98|12676.98|12676.98|12675.74|12675.74|0
1629464810000|2021-08-20 13:06:50|12677.3|12677.3|12679.39|12679.39|12679.39|12679.39|12677.3|12677.3|0
1629464820000|2021-08-20 13:07:00|12679.71|12679.71|12680.02|12680.02|12680.02|12680.02|12679.71|12679.71|0
1629464830000|2021-08-20 13:07:10|12680.39|12680.39|12680.39|12680.39|12680.39|12680.39|12680.39|12680.39|0
1629464840000|2021-08-20 13:07:20|12680.62|12680.62|12680.39|12680.39|12680.62|12680.62|12680.39|12680.39|0
1629464860000|2021-08-20 13:07:40|12680.08|12680.08|12680.52|12680.52|12680.52|12680.52|12680.08|12680.08|0
1629464880000|2021-08-20 13:08:00|12680.07|12680.07|12679.27|12679.27|12680.07|12680.07|12679.27|12679.27|0
1629464890000|2021-08-20 13:08:10|12678.96|12678.96|12678.96|12678.96|12678.96|12678.96|12678.96|12678.96|0
1629464930000|2021-08-20 13:08:50|12679.41|12679.41|12679.88|12679.88|12679.88|12679.88|12679.41|12679.41|0
1629464940000|2021-08-20 13:09:00|12680.06|12680.06|12680.87|12680.87|12680.87|12680.87|12680.06|12680.06|0
1629464970000|2021-08-20 13:09:30|12681.23|12681.23|12681.23|12681.23|12681.23|12681.23|12681.23|12681.23|0
1629465000000|2021-08-20 13:10:00|12680.99|12680.99|12680.99|12680.99|12680.99|12680.99|12680.99|12680.99|0
1629465010000|2021-08-20 13:10:10|12681.3|12681.3|12681.91|12681.91|12681.91|12681.91|12681.3|12681.3|0
1629465020000|2021-08-20 13:10:20|12682.23|12682.23|12682.23|12682.23|12682.23|12682.23|12682.23|12682.23|0
1629465060000|2021-08-20 13:11:00|12682.57|12682.57|12682.55|12682.55|12682.57|12682.57|12682.55|12682.55|0
1629465070000|2021-08-20 13:11:10|12682.33|12682.33|12683.09|12683.09|12683.09|12683.09|12682.33|12682.33|0
1629465080000|2021-08-20 13:11:20|12682.87|12682.87|12683.18|12683.18|12683.18|12683.18|12682.87|12682.87|0
1629465110000|2021-08-20 13:11:50|12683.32|12683.32|12682.88|12682.88|12683.32|12683.32|12682.88|12682.88|0
1629465120000|2021-08-20 13:12:00|12683.2|12683.2|12683.35|12683.35|12683.35|12683.35|12683.2|12683.2|0
1629465130000|2021-08-20 13:12:10|12683.79|12683.79|12683.79|12683.79|12683.79|12683.79|12683.79|12683.79|0
1629465150000|2021-08-20 13:12:30|12684.26|12684.26|12684.65|12684.65|12684.73|12684.73|12684.26|12684.26|0
1629465160000|2021-08-20 13:12:40|12685.45|12685.45|12685.45|12685.45|12685.45|12685.45|12685.45|12685.45|0
1629465180000|2021-08-20 13:13:00|12685.81|12685.81|12685.81|12685.81|12685.81|12685.81|12685.81|12685.81|0
1629465190000|2021-08-20 13:13:10|12686.24|12686.24|12686.24|12686.24|12686.24|12686.24|12686.24|12686.24|0
1629465200000|2021-08-20 13:13:20|12685.92|12685.92|12686.24|12686.24|12686.24|12686.24|12685.92|12685.92|0
1629465210000|2021-08-20 13:13:30|12686.69|12686.69|12688.5|12688.5|12688.5|12688.5|12686.24|12686.24|0
1629465220000|2021-08-20 13:13:40|12688.8|12688.8|12688.8|12688.8|12688.8|12688.8|12688.8|12688.8|0
1629465230000|2021-08-20 13:13:50|12688.67|12688.67|12689.11|12689.11|12689.11|12689.11|12688.67|12688.67|0
1629465240000|2021-08-20 13:14:00|12689.35|12689.35|12689.78|12689.78|12689.78|12689.78|12689.35|12689.35|0
1629465250000|2021-08-20 13:14:10|12689.63|12689.63|12689.63|12689.63|12689.63|12689.63|12689.63|12689.63|0
1629465260000|2021-08-20 13:14:20|12690|12690|12690|12690|12690|12690|12690|12690|0
1629465280000|2021-08-20 13:14:40|12689.63|12689.63|12689.63|12689.63|12689.63|12689.63|12689.63|12689.63|0
1629465290000|2021-08-20 13:14:50|12689.38|12689.38|12689.38|12689.38|12689.38|12689.38|12689.38|12689.38|0
1629465300000|2021-08-20 13:15:00|12689.58|12689.58|12690.32|12690.32|12690.32|12690.32|12689.38|12689.38|0
1629465310000|2021-08-20 13:15:10|12690|12690|12690|12690|12690|12690|12690|12690|0
1629465330000|2021-08-20 13:15:30|12690.45|12690.45|12690.89|12690.89|12690.89|12690.89|12690.45|12690.45|0
1629465340000|2021-08-20 13:15:40|12689.99|12689.99|12690.23|12690.23|12690.23|12690.23|12689.99|12689.99|0
1629465370000|2021-08-20 13:16:10|12689.91|12689.91|12690.36|12690.36|12690.36|12690.36|12689.91|12689.91|0
1629465380000|2021-08-20 13:16:20|12691|12691|12691.44|12691.44|12691.44|12691.44|12691|12691|0
1629465410000|2021-08-20 13:16:50|12692.17|12692.17|12692.09|12692.09|12692.54|12692.54|12692.09|12692.09|0
1629465420000|2021-08-20 13:17:00|12692.9|12692.9|12692.9|12692.9|12692.9|12692.9|12692.9|12692.9|0
1629465440000|2021-08-20 13:17:20|12693.04|12693.04|12693.44|12693.44|12693.76|12693.76|12693.04|12693.04|0
1629465460000|2021-08-20 13:17:40|12694.32|12694.32|12694.63|12694.63|12694.63|12694.63|12694.32|12694.32|0
1629465480000|2021-08-20 13:18:00|12694.72|12694.72|12694.72|12694.72|12694.72|12694.72|12694.72|12694.72|0
1629465490000|2021-08-20 13:18:10|12695.06|12695.06|12695.06|12695.06|12695.06|12695.06|12695.06|12695.06|0
1629465500000|2021-08-20 13:18:20|12694.96|12694.96|12695.64|12695.64|12695.64|12695.64|12694.96|12694.96|0
1629465510000|2021-08-20 13:18:30|12695.32|12695.32|12695.32|12695.32|12695.32|12695.32|12695.32|12695.32|0
1629465540000|2021-08-20 13:19:00|12696.13|12696.13|12696.55|12696.55|12696.55|12696.55|12695.94|12695.94|0
1629465550000|2021-08-20 13:19:10|12696.11|12696.11|12696.11|12696.11|12696.11|12696.11|12696.11|12696.11|0
1629465560000|2021-08-20 13:19:20|12695.67|12695.67|12695.67|12695.67|12695.67|12695.67|12695.67|12695.67|0
1629465570000|2021-08-20 13:19:30|12696.3|12696.3|12696.3|12696.3|12696.3|12696.3|12696.3|12696.3|0
1629465580000|2021-08-20 13:19:40|12695.87|12695.87|12695.87|12695.87|12695.95|12695.95|12695.87|12695.87|0
1629465590000|2021-08-20 13:19:50|12695.42|12695.42|12695.42|12695.42|12695.42|12695.42|12695.42|12695.42|0
1629465600000|2021-08-20 13:20:00|12695.33|12695.33|12695.14|12695.14|12695.33|12695.33|12695.14|12695.14|0
1629465610000|2021-08-20 13:20:10|12695.59|12695.59|12696.05|12696.05|12696.05|12696.05|12695.59|12695.59|0
1629465630000|2021-08-20 13:20:30|12694.74|12694.74|12694.74|12694.74|12694.74|12694.74|12694.74|12694.74|0
1629465650000|2021-08-20 13:20:50|12695.19|12695.19|12695.19|12695.19|12695.19|12695.19|12695.19|12695.19|0
1629465670000|2021-08-20 13:21:10|12694.85|12694.85|12695.19|12695.19|12695.19|12695.19|12694.85|12694.85|0
1629465700000|2021-08-20 13:21:40|12695.63|12695.63|12695.63|12695.63|12695.63|12695.63|12695.63|12695.63|0
1629465710000|2021-08-20 13:21:50|12695.94|12695.94|12695.99|12695.99|12695.99|12695.99|12695.63|12695.63|0
1629465730000|2021-08-20 13:22:10|12696.18|12696.18|12695.74|12695.74|12696.18|12696.18|12695.74|12695.74|0
1629465740000|2021-08-20 13:22:20|12695.93|12695.93|12695.49|12695.49|12695.93|12695.93|12695.49|12695.49|0
1629465750000|2021-08-20 13:22:30|12695.03|12695.03|12695.03|12695.03|12695.03|12695.03|12695.03|12695.03|0
1629465760000|2021-08-20 13:22:40|12694.23|12694.23|12694.99|12694.99|12694.99|12694.99|12694.23|12694.23|0
1629465770000|2021-08-20 13:22:50|12694.67|12694.67|12695.03|12695.03|12695.03|12695.03|12694.67|12694.67|0
1629465780000|2021-08-20 13:23:00|12694.71|12694.71|12694.71|12694.71|12694.71|12694.71|12694.71|12694.71|0
1629465800000|2021-08-20 13:23:20|12694.63|12694.63|12694.63|12694.63|12694.63|12694.63|12694.63|12694.63|0
1629465810000|2021-08-20 13:23:30|12694.16|12694.16|12694.16|12694.16|12694.16|12694.16|12694.16|12694.16|0
1629465820000|2021-08-20 13:23:40|12693.93|12693.93|12693.93|12693.93|12693.93|12693.93|12693.93|12693.93|0
1629465830000|2021-08-20 13:23:50|12693.49|12693.49|12693.93|12693.93|12693.93|12693.93|12693.49|12693.49|0
1629465840000|2021-08-20 13:24:00|12694.12|12694.12|12694.31|12694.31|12694.31|12694.31|12694.12|12694.12|0
1629465860000|2021-08-20 13:24:20|12694.41|12694.41|12694.41|12694.41|12694.41|12694.41|12694.41|12694.41|0
1629465870000|2021-08-20 13:24:30|12694.49|12694.49|12694.49|12694.49|12694.49|12694.49|12694.49|12694.49|0
1629465880000|2021-08-20 13:24:40|12695.3|12695.3|12695.19|12695.19|12695.38|12695.38|12695.19|12695.19|0
1629465890000|2021-08-20 13:24:50|12695.57|12695.57|12695.42|12695.42|12695.57|12695.57|12695.42|12695.42|0
1629465900000|2021-08-20 13:25:00|12695.57|12695.57|12695.38|12695.38|12695.57|12695.57|12695.38|12695.38|0
1629465910000|2021-08-20 13:25:10|12694.94|12694.94|12694.69|12694.69|12695.13|12695.13|12694.69|12694.69|0
1629465920000|2021-08-20 13:25:20|12694.83|12694.83|12695.79|12695.79|12695.79|12695.79|12694.83|12694.83|0
1629465930000|2021-08-20 13:25:30|12695.98|12695.98|12695.72|12695.72|12695.98|12695.98|12695.53|12695.53|0
1629465940000|2021-08-20 13:25:40|12695.27|12695.27|12695.27|12695.27|12695.27|12695.27|12695.27|12695.27|0
1629465960000|2021-08-20 13:26:00|12694.47|12694.47|12695.36|12695.36|12695.36|12695.36|12694.47|12694.47|0
1629465970000|2021-08-20 13:26:10|12695.83|12695.83|12696.82|12696.82|12696.82|12696.82|12695.83|12695.83|0
1629465980000|2021-08-20 13:26:20|12697.12|12697.12|12697.12|12697.12|12697.12|12697.12|12697.12|12697.12|0
1629466010000|2021-08-20 13:26:50|12697.44|12697.44|12697.44|12697.44|12697.44|12697.44|12697.44|12697.44|0
1629466020000|2021-08-20 13:27:00|12697.82|12697.82|12698.69|12698.69|12698.69|12698.69|12697.82|12697.82|0
1629466050000|2021-08-20 13:27:30|12699.05|12699.05|12700.32|12700.32|12700.32|12700.32|12699.05|12699.05|0
1629466060000|2021-08-20 13:27:40|12700.61|12700.61|12701.42|12701.42|12701.42|12701.42|12700.61|12700.61|0
1629466070000|2021-08-20 13:27:50|12701.61|12701.61|12701.74|12701.74|12701.74|12701.74|12701.29|12701.29|0
1629466080000|2021-08-20 13:28:00|12701.6|12701.6|12701.6|12701.6|12701.6|12701.6|12701.6|12701.6|0
1629466090000|2021-08-20 13:28:10|12701.15|12701.15|12701.34|12701.34|12701.34|12701.34|12701.15|12701.15|0
1629466110000|2021-08-20 13:28:30|12701.65|12701.65|12701.65|12701.65|12701.65|12701.65|12701.65|12701.65|0
1629466140000|2021-08-20 13:29:00|12701.84|12701.84|12701.4|12701.4|12701.84|12701.84|12701.4|12701.4|0
1629466170000|2021-08-20 13:29:30|12701.08|12701.08|12701.72|12701.72|12701.72|12701.72|12701.08|12701.08|0
1629466180000|2021-08-20 13:29:40|12702.18|12702.18|12702.31|12702.31|12702.31|12702.31|12701.87|12701.87|0
1629466190000|2021-08-20 13:29:50|12702|12702|12702|12702|12702|12702|12702|12702|0
1629466200000|2021-08-20 13:30:00|12702.31|12702.31|12700.48|12700.48|12702.31|12702.31|12699.7|12699.7|0
1629466220000|2021-08-20 13:30:20|12700.12|12700.12|12699.29|12699.29|12700.48|12700.48|12699.29|12699.29|0
1629466230000|2021-08-20 13:30:30|12698.49|12698.49|12698.7|12698.7|12698.81|12698.81|12698.49|12698.49|0
1629466240000|2021-08-20 13:30:40|12699|12699|12698.89|12698.89|12699|12699|12698.09|12698.09|0
1629466250000|2021-08-20 13:30:50|12698.52|12698.52|12698.52|12698.52|12698.52|12698.52|12698.52|12698.52|0
1629466260000|2021-08-20 13:31:00|12698.33|12698.33|12698.74|12698.74|12698.74|12698.74|12698.14|12698.14|0
1629466270000|2021-08-20 13:31:10|12698.98|12698.98|12702.38|12702.38|12702.38|12702.38|12698.98|12698.98|0
1629466280000|2021-08-20 13:31:20|12702.82|12702.82|12703.46|12703.46|12703.46|12703.46|12702.32|12702.32|0
1629466290000|2021-08-20 13:31:30|12703.02|12703.02|12701.8|12701.8|12703.16|12703.16|12701.8|12701.8|0
1629466300000|2021-08-20 13:31:40|12701.35|12701.35|12702.19|12702.19|12702.19|12702.19|12701.12|12701.12|0
1629466310000|2021-08-20 13:31:50|12702.56|12702.56|12702.56|12702.56|12702.56|12702.56|12702.56|12702.56|0
1629466320000|2021-08-20 13:32:00|12702.93|12702.93|12702.49|12702.49|12702.93|12702.93|12702.49|12702.49|0
1629466330000|2021-08-20 13:32:10|12702.69|12702.69|12703.05|12703.05|12703.05|12703.05|12702.69|12702.69|0
1629466340000|2021-08-20 13:32:20|12703.49|12703.49|12702.28|12702.28|12703.49|12703.49|12702.28|12702.28|0
1629466350000|2021-08-20 13:32:30|12701.39|12701.39|12702.44|12702.44|12702.44|12702.44|12701.39|12701.39|0
1629466360000|2021-08-20 13:32:40|12702|12702|12702|12702|12702|12702|12702|12702|0
1629466370000|2021-08-20 13:32:50|12701.69|12701.69|12701.25|12701.25|12701.69|12701.69|12700.57|12700.57|0
1629466380000|2021-08-20 13:33:00|12700.93|12700.93|12701.73|12701.73|12701.73|12701.73|12700.93|12700.93|0
1629466390000|2021-08-20 13:33:10|12702.33|12702.33|12702.67|12702.67|12702.76|12702.76|12702.33|12702.33|0
1629466400000|2021-08-20 13:33:20|12702.38|12702.38|12702.38|12702.38|12702.38|12702.38|12702.38|12702.38|0
1629466410000|2021-08-20 13:33:30|12701.94|12701.94|12702.04|12702.04|12702.57|12702.57|12701.94|12701.94|0
1629466420000|2021-08-20 13:33:40|12701.6|12701.6|12701.6|12701.6|12701.6|12701.6|12701.6|12701.6|0
1629466430000|2021-08-20 13:33:50|12701.85|12701.85|12702.28|12702.28|12702.28|12702.28|12701.77|12701.77|0
1629466440000|2021-08-20 13:34:00|12701.84|12701.84|12701.03|12701.03|12701.84|12701.84|12700.66|12700.66|0
1629466450000|2021-08-20 13:34:10|12701.96|12701.96|12701.96|12701.96|12701.96|12701.96|12701.96|12701.96|0
1629466460000|2021-08-20 13:34:20|12702.76|12702.76|12705.35|12705.35|12705.35|12705.35|12702.76|12702.76|0
1629466470000|2021-08-20 13:34:30|12706.44|12706.44|12705.54|12705.54|12706.44|12706.44|12705.54|12705.54|0
1629466480000|2021-08-20 13:34:40|12705.99|12705.99|12706.46|12706.46|12706.46|12706.46|12705.99|12705.99|0
1629466490000|2021-08-20 13:34:50|12706.91|12706.91|12709.26|12709.26|12709.26|12709.26|12706.91|12706.91|0
1629466500000|2021-08-20 13:35:00|12709.17|12709.17|12709.75|12709.75|12709.94|12709.94|12709.17|12709.17|0
1629466510000|2021-08-20 13:35:10|12709.9|12709.9|12713.96|12713.96|12713.96|12713.96|12709.9|12709.9|0
1629466520000|2021-08-20 13:35:20|12714.33|12714.33|12716.86|12716.86|12716.86|12716.86|12714.33|12714.33|0
1629466530000|2021-08-20 13:35:30|12717.01|12717.01|12717.81|12717.81|12717.81|12717.81|12717.01|12717.01|0
1629466540000|2021-08-20 13:35:40|12718.24|12718.24|12718.39|12718.39|12718.39|12718.39|12718.24|12718.24|0
1629466550000|2021-08-20 13:35:50|12718.73|12718.73|12720.12|12720.12|12720.12|12720.12|12718.73|12718.73|0
1629466560000|2021-08-20 13:36:00|12719.23|12719.23|12719.13|12719.13|12719.67|12719.67|12718.65|12718.65|0
1629466570000|2021-08-20 13:36:10|12719.37|12719.37|12719.59|12719.59|12719.85|12719.85|12719.37|12719.37|0
1629466580000|2021-08-20 13:36:20|12719.23|12719.23|12718.49|12718.49|12719.39|12719.39|12718.49|12718.49|0
1629466590000|2021-08-20 13:36:30|12718.34|12718.34|12718.27|12718.27|12718.34|12718.34|12718.18|12718.18|0
1629466600000|2021-08-20 13:36:40|12719.2|12719.2|12719.68|12719.68|12719.68|12719.68|12719.2|12719.2|0
1629466610000|2021-08-20 13:36:50|12719.49|12719.49|12719.49|12719.49|12719.49|12719.49|12719.49|12719.49|0
1629466620000|2021-08-20 13:37:00|12719.01|12719.01|12719.27|12719.27|12719.27|12719.27|12718.82|12718.82|0
1629466630000|2021-08-20 13:37:10|12719.7|12719.7|12720.21|12720.21|12720.21|12720.21|12719.7|12719.7|0
1629466640000|2021-08-20 13:37:20|12719.97|12719.97|12719.97|12719.97|12719.97|12719.97|12719.97|12719.97|0
1629466650000|2021-08-20 13:37:30|12720.44|12720.44|12720.44|12720.44|12720.44|12720.44|12720.44|12720.44|0
1629466660000|2021-08-20 13:37:40|12720.8|12720.8|12720.9|12720.9|12723.07|12723.07|12720.47|12720.47|0
1629466680000|2021-08-20 13:38:00|12720.58|12720.58|12719.64|12719.64|12720.58|12720.58|12719.64|12719.64|0
1629466690000|2021-08-20 13:38:10|12718.76|12718.76|12718.26|12718.26|12718.76|12718.76|12718.26|12718.26|0
1629466700000|2021-08-20 13:38:20|12718.06|12718.06|12718.37|12718.37|12718.37|12718.37|12718.06|12718.06|0
1629466710000|2021-08-20 13:38:30|12717.94|12717.94|12717.94|12717.94|12717.94|12717.94|12717.94|12717.94|0
1629466720000|2021-08-20 13:38:40|12717.5|12717.5|12716.86|12716.86|12717.5|12717.5|12716.54|12716.54|0
1629466730000|2021-08-20 13:38:50|12717.3|12717.3|12717.37|12717.37|12717.73|12717.73|12717.3|12717.3|0
1629466740000|2021-08-20 13:39:00|12716.99|12716.99|12716.99|12716.99|12716.99|12716.99|12716.99|12716.99|0
1629466750000|2021-08-20 13:39:10|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|0
1629466760000|2021-08-20 13:39:20|12717.88|12717.88|12719.67|12719.67|12719.67|12719.67|12717.88|12717.88|0
1629466770000|2021-08-20 13:39:30|12720.48|12720.48|12720.48|12720.48|12720.48|12720.48|12720.48|12720.48|0
1629466780000|2021-08-20 13:39:40|12720.24|12720.24|12719.79|12719.79|12720.71|12720.71|12719.79|12719.79|0
1629466790000|2021-08-20 13:39:50|12719.43|12719.43|12718.06|12718.06|12719.43|12719.43|12718.06|12718.06|0
1629466800000|2021-08-20 13:40:00|12717.97|12717.97|12717.5|12717.5|12718.15|12718.15|12717.5|12717.5|0
1629466820000|2021-08-20 13:40:20|12717.47|12717.47|12717.31|12717.31|12717.47|12717.47|12717.31|12717.31|0
1629466830000|2021-08-20 13:40:30|12717.2|12717.2|12717.65|12717.65|12717.65|12717.65|12717.2|12717.2|0
1629466850000|2021-08-20 13:40:50|12717.43|12717.43|12717.87|12717.87|12717.87|12717.87|12717.43|12717.43|0
1629466860000|2021-08-20 13:41:00|12718.23|12718.23|12718.64|12718.64|12720.32|12720.32|12718.23|12718.23|0
1629466870000|2021-08-20 13:41:10|12718.2|12718.2|12715.67|12715.67|12718.2|12718.2|12715.23|12715.23|0
1629466880000|2021-08-20 13:41:20|12716.03|12716.03|12716.03|12716.03|12716.03|12716.03|12716.03|12716.03|0
1629466890000|2021-08-20 13:41:30|12716.83|12716.83|12716.91|12716.91|12716.91|12716.91|12716.83|12716.83|0
1629466900000|2021-08-20 13:41:40|12717.1|12717.1|12717.1|12717.1|12717.1|12717.1|12717.1|12717.1|0
1629466910000|2021-08-20 13:41:50|12716.86|12716.86|12716.86|12716.86|12716.86|12716.86|12716.86|12716.86|0
1629466920000|2021-08-20 13:42:00|12716.68|12716.68|12715.89|12715.89|12716.68|12716.68|12715.17|12715.17|0
1629466930000|2021-08-20 13:42:10|12716.38|12716.38|12717.07|12717.07|12717.07|12717.07|12716.13|12716.13|0
1629466940000|2021-08-20 13:42:20|12717.1|12717.1|12717.21|12717.21|12717.21|12717.21|12717.1|12717.1|0
1629466950000|2021-08-20 13:42:30|12717.45|12717.45|12720.03|12720.03|12720.03|12720.03|12717.45|12717.45|0
1629466960000|2021-08-20 13:42:40|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|12720.35|0
1629466980000|2021-08-20 13:43:00|12720.71|12720.71|12720.9|12720.9|12720.9|12720.9|12720.33|12720.33|0
1629466990000|2021-08-20 13:43:10|12721.26|12721.26|12721.26|12721.26|12721.26|12721.26|12721.26|12721.26|0
1629467000000|2021-08-20 13:43:20|12721.37|12721.37|12722.68|12722.68|12722.68|12722.68|12721.37|12721.37|0
1629467010000|2021-08-20 13:43:30|12723.17|12723.17|12722.8|12722.8|12723.29|12723.29|12722.68|12722.68|0
1629467020000|2021-08-20 13:43:40|12722.97|12722.97|12723.41|12723.41|12723.41|12723.41|12721.98|12721.98|0
1629467040000|2021-08-20 13:44:00|12723.88|12723.88|12724.9|12724.9|12724.9|12724.9|12723.88|12723.88|0
1629467050000|2021-08-20 13:44:10|12724.54|12724.54|12724.07|12724.07|12724.56|12724.56|12723.58|12723.58|0
1629467060000|2021-08-20 13:44:20|12723.9|12723.9|12723.77|12723.77|12724.27|12724.27|12723.77|12723.77|0
1629467070000|2021-08-20 13:44:30|12723.28|12723.28|12722.09|12722.09|12723.28|12723.28|12722.09|12722.09|0
1629467080000|2021-08-20 13:44:40|12722.28|12722.28|12722.28|12722.28|12722.28|12722.28|12722.28|12722.28|0
1629467090000|2021-08-20 13:44:50|12722.43|12722.43|12722.46|12722.46|12722.9|12722.9|12722.1|12722.1|0
1629467100000|2021-08-20 13:45:00|12723.26|12723.26|12728.02|12728.02|12728.02|12728.02|12722.46|12722.46|0
1629467110000|2021-08-20 13:45:10|12728.17|12728.17|12728.17|12728.17|12728.17|12728.17|12728.17|12728.17|0
1629467120000|2021-08-20 13:45:20|12729.51|12729.51|12729.51|12729.51|12729.51|12729.51|12729.51|12729.51|0
1629467130000|2021-08-20 13:45:30|12730|12730|12730.98|12730.98|12730.98|12730.98|12730|12730|0
1629467140000|2021-08-20 13:45:40|12731.16|12731.16|12731.36|12731.36|12731.36|12731.36|12731.16|12731.16|0
1629467150000|2021-08-20 13:45:50|12730.86|12730.86|12731.93|12731.93|12732.5|12732.5|12730.86|12730.86|0
1629467160000|2021-08-20 13:46:00|12732.74|12732.74|12731.16|12731.16|12732.92|12732.92|12730.71|12730.71|0
1629467170000|2021-08-20 13:46:10|12731.07|12731.07|12730.56|12730.56|12731.36|12731.36|12730.56|12730.56|0
1629467180000|2021-08-20 13:46:20|12730.43|12730.43|12730.72|12730.72|12730.81|12730.81|12730.43|12730.43|0
1629467190000|2021-08-20 13:46:30|12730.91|12730.91|12731.69|12731.69|12732.78|12732.78|12730.91|12730.91|0
1629467200000|2021-08-20 13:46:40|12731.61|12731.61|12731.93|12731.93|12731.93|12731.93|12731.61|12731.61|0
1629467210000|2021-08-20 13:46:50|12732.38|12732.38|12732.91|12732.91|12732.91|12732.91|12731.57|12731.57|0
1629467220000|2021-08-20 13:47:00|12733.22|12733.22|12732.03|12732.03|12733.22|12733.22|12731.31|12731.31|0
1629467230000|2021-08-20 13:47:10|12731.65|12731.65|12731.65|12731.65|12731.65|12731.65|12731.65|12731.65|0
1629467240000|2021-08-20 13:47:20|12732.03|12732.03|12730.54|12730.54|12732.03|12732.03|12730.54|12730.54|0
1629467250000|2021-08-20 13:47:30|12730.2|12730.2|12729.86|12729.86|12730.2|12730.2|12729.86|12729.86|0
1629467260000|2021-08-20 13:47:40|12729.43|12729.43|12729.24|12729.24|12729.43|12729.43|12729.09|12729.09|0
1629467280000|2021-08-20 13:48:00|12729.58|12729.58|12730.17|12730.17|12730.17|12730.17|12729.58|12729.58|0
1629467290000|2021-08-20 13:48:10|12729.6|12729.6|12729.6|12729.6|12729.6|12729.6|12729.6|12729.6|0
1629467300000|2021-08-20 13:48:20|12729.15|12729.15|12729.42|12729.42|12729.42|12729.42|12729.15|12729.15|0
1629467320000|2021-08-20 13:48:40|12730.67|12730.67|12730.31|12730.31|12730.67|12730.67|12730.31|12730.31|0
1629467330000|2021-08-20 13:48:50|12730.63|12730.63|12730.63|12730.63|12730.63|12730.63|12730.63|12730.63|0
1629467340000|2021-08-20 13:49:00|12730.95|12730.95|12732.46|12732.46|12732.46|12732.46|12730.95|12730.95|0
1629467350000|2021-08-20 13:49:10|12732.6|12732.6|12732.98|12732.98|12732.98|12732.98|12732.6|12732.6|0
1629467360000|2021-08-20 13:49:20|12732.53|12732.53|12734.35|12734.35|12734.93|12734.93|12732.53|12732.53|0
1629467370000|2021-08-20 13:49:30|12733.46|12733.46|12734.23|12734.23|12734.23|12734.23|12733.01|12733.01|0
1629467380000|2021-08-20 13:49:40|12734.08|12734.08|12734.23|12734.23|12734.23|12734.23|12733.87|12733.87|0
1629467390000|2021-08-20 13:49:50|12733.91|12733.91|12733.47|12733.47|12733.91|12733.91|12733.47|12733.47|0
1629467400000|2021-08-20 13:50:00|12733.91|12733.91|12733.25|12733.25|12733.91|12733.91|12733.25|12733.25|0
1629467410000|2021-08-20 13:50:10|12733.43|12733.43|12733.85|12733.85|12734.42|12734.42|12733.43|12733.43|0
1629467420000|2021-08-20 13:50:20|12733.38|12733.38|12733.19|12733.19|12733.38|12733.38|12733.19|12733.19|0
1629467430000|2021-08-20 13:50:30|12732.87|12732.87|12732.43|12732.43|12732.87|12732.87|12732.43|12732.43|0
1629467440000|2021-08-20 13:50:40|12732.21|12732.21|12731.99|12731.99|12732.21|12732.21|12731.52|12731.52|0
1629467450000|2021-08-20 13:50:50|12733.33|12733.33|12731.58|12731.58|12733.33|12733.33|12731.58|12731.58|0
1629467460000|2021-08-20 13:51:00|12730.46|12730.46|12730.76|12730.76|12730.76|12730.76|12730.31|12730.31|0
1629467470000|2021-08-20 13:51:10|12730.98|12730.98|12730.64|12730.64|12731.3|12731.3|12730.64|12730.64|0
1629467480000|2021-08-20 13:51:20|12731.4|12731.4|12731.4|12731.4|12731.4|12731.4|12731.4|12731.4|0
1629467490000|2021-08-20 13:51:30|12731.03|12731.03|12730.96|12730.96|12731.03|12731.03|12730.3|12730.3|0
1629467500000|2021-08-20 13:51:40|12731.4|12731.4|12731.4|12731.4|12731.4|12731.4|12731.4|12731.4|0
1629467510000|2021-08-20 13:51:50|12732.97|12732.97|12734.29|12734.29|12734.29|12734.29|12732.97|12732.97|0
1629467530000|2021-08-20 13:52:10|12733.72|12733.72|12734.29|12734.29|12734.29|12734.29|12733.72|12733.72|0
1629467550000|2021-08-20 13:52:30|12734.53|12734.53|12737.72|12737.72|12738.06|12738.06|12734.53|12734.53|0
1629467560000|2021-08-20 13:52:40|12737.83|12737.83|12737.83|12737.83|12737.83|12737.83|12737.83|12737.83|0
1629467570000|2021-08-20 13:52:50|12737.99|12737.99|12738.18|12738.18|12738.18|12738.18|12737.99|12737.99|0
1629467590000|2021-08-20 13:53:10|12737.88|12737.88|12737.8|12737.8|12738.11|12738.11|12737.36|12737.36|0
1629467600000|2021-08-20 13:53:20|12736.4|12736.4|12736.4|12736.4|12736.4|12736.4|12736.4|12736.4|0
1629467610000|2021-08-20 13:53:30|12736.31|12736.31|12735.17|12735.17|12736.46|12736.46|12735.02|12735.02|0
1629467620000|2021-08-20 13:53:40|12735.98|12735.98|12736.29|12736.29|12736.29|12736.29|12735.98|12735.98|0
1629467630000|2021-08-20 13:53:50|12735.93|12735.93|12734.49|12734.49|12735.93|12735.93|12734.49|12734.49|0
1629467640000|2021-08-20 13:54:00|12734.13|12734.13|12734.58|12734.58|12734.58|12734.58|12734.13|12734.13|0
1629467650000|2021-08-20 13:54:10|12734.01|12734.01|12734.01|12734.01|12734.01|12734.01|12734.01|12734.01|0
1629467660000|2021-08-20 13:54:20|12734.31|12734.31|12734.31|12734.31|12734.31|12734.31|12734.31|12734.31|0
1629467670000|2021-08-20 13:54:30|12734.7|12734.7|12734.7|12734.7|12734.7|12734.7|12734.7|12734.7|0
1629467680000|2021-08-20 13:54:40|12734.38|12734.38|12734.38|12734.38|12734.38|12734.38|12734.38|12734.38|0
1629467690000|2021-08-20 13:54:50|12733.48|12733.48|12732.69|12732.69|12733.48|12733.48|12732.54|12732.54|0
1629467700000|2021-08-20 13:55:00|12732.25|12732.25|12735.51|12735.51|12735.51|12735.51|12731.99|12731.99|0
1629467710000|2021-08-20 13:55:10|12735.82|12735.82|12737.16|12737.16|12737.16|12737.16|12735.82|12735.82|0
1629467720000|2021-08-20 13:55:20|12737.54|12737.54|12744.85|12744.85|12745.42|12745.42|12737.54|12737.54|0
1629467740000|2021-08-20 13:55:40|12744.72|12744.72|12745.03|12745.03|12745.11|12745.11|12744.72|12744.72|0
1629467750000|2021-08-20 13:55:50|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|0
1629467760000|2021-08-20 13:56:00|12744.38|12744.38|12743.93|12743.93|12744.82|12744.82|12743.93|12743.93|0
1629467770000|2021-08-20 13:56:10|12743.03|12743.03|12742.07|12742.07|12743.03|12743.03|12742.07|12742.07|0
1629467780000|2021-08-20 13:56:20|12741.5|12741.5|12741.35|12741.35|12741.5|12741.5|12741.35|12741.35|0
1629467790000|2021-08-20 13:56:30|12741.51|12741.51|12741.51|12741.51|12741.51|12741.51|12741.51|12741.51|0
1629467800000|2021-08-20 13:56:40|12741.17|12741.17|12742.45|12742.45|12743.72|12743.72|12740.73|12740.73|0
1629467810000|2021-08-20 13:56:50|12742|12742|12741.37|12741.37|12742|12742|12741.37|12741.37|0
1629467820000|2021-08-20 13:57:00|12741.46|12741.46|12741.46|12741.46|12741.46|12741.46|12741.46|12741.46|0
1629467830000|2021-08-20 13:57:10|12741.78|12741.78|12742.59|12742.59|12742.59|12742.59|12741.78|12741.78|0
1629467840000|2021-08-20 13:57:20|12743.46|12743.46|12744.26|12744.26|12744.37|12744.37|12743.46|12743.46|0
1629467850000|2021-08-20 13:57:30|12743.9|12743.9|12743.9|12743.9|12743.9|12743.9|12743.9|12743.9|0
1629467860000|2021-08-20 13:57:40|12743.1|12743.1|12741.24|12741.24|12743.1|12743.1|12741.13|12741.13|0
1629467870000|2021-08-20 13:57:50|12740.92|12740.92|12740.48|12740.48|12740.92|12740.92|12740.48|12740.48|0
1629467880000|2021-08-20 13:58:00|12740.03|12740.03|12737.69|12737.69|12740.35|12740.35|12737.69|12737.69|0
1629467890000|2021-08-20 13:58:10|12737.55|12737.55|12737.23|12737.23|12737.55|12737.55|12737.23|12737.23|0
1629467900000|2021-08-20 13:58:20|12737.67|12737.67|12737.67|12737.67|12738.25|12738.25|12737.67|12737.67|0
1629467910000|2021-08-20 13:58:30|12737.37|12737.37|12737.37|12737.37|12737.37|12737.37|12737.37|12737.37|0
1629467920000|2021-08-20 13:58:40|12737.05|12737.05|12736.93|12736.93|12737.37|12737.37|12736.93|12736.93|0
1629467930000|2021-08-20 13:58:50|12737.17|12737.17|12737.17|12737.17|12737.17|12737.17|12737.17|12737.17|0
1629467940000|2021-08-20 13:59:00|12736.73|12736.73|12737.21|12737.21|12737.21|12737.21|12736.73|12736.73|0
1629467950000|2021-08-20 13:59:10|12736.76|12736.76|12736.87|12736.87|12736.92|12736.92|12736.6|12736.6|0
1629467960000|2021-08-20 13:59:20|12737.51|12737.51|12737.8|12737.8|12737.8|12737.8|12737.06|12737.06|0
1629467970000|2021-08-20 13:59:30|12737.49|12737.49|12739.7|12739.7|12739.7|12739.7|12737.29|12737.29|0
1629467990000|2021-08-20 13:59:50|12741.44|12741.44|12745.02|12745.02|12745.02|12745.02|12741.44|12741.44|0
1629468000000|2021-08-20 14:00:00|12745.47|12745.47|12746.17|12746.17|12746.62|12746.62|12745.47|12745.47|0
1629468030000|2021-08-20 14:00:30|12746.62|12746.62|12746.96|12746.96|12746.96|12746.96|12746.24|12746.24|0
1629468040000|2021-08-20 14:00:40|12747.15|12747.15|12747.7|12747.7|12747.7|12747.7|12746.9|12746.9|0
1629468060000|2021-08-20 14:01:00|12747.52|12747.52|12749.32|12749.32|12749.32|12749.32|12747.52|12747.52|0
1629468070000|2021-08-20 14:01:10|12749.79|12749.79|12750.13|12750.13|12750.13|12750.13|12749.79|12749.79|0
1629468080000|2021-08-20 14:01:20|12750.77|12750.77|12751.66|12751.66|12751.66|12751.66|12750.74|12750.74|0
1629468090000|2021-08-20 14:01:30|12751.85|12751.85|12751.85|12751.85|12751.85|12751.85|12751.85|12751.85|0
1629468110000|2021-08-20 14:01:50|12751.09|12751.09|12748.6|12748.6|12751.09|12751.09|12748.6|12748.6|0
1629468120000|2021-08-20 14:02:00|12748.41|12748.41|12749.28|12749.28|12749.28|12749.28|12748.41|12748.41|0
1629468130000|2021-08-20 14:02:10|12749.14|12749.14|12749.28|12749.28|12749.28|12749.28|12748.85|12748.85|0
1629468150000|2021-08-20 14:02:30|12749.06|12749.06|12749.06|12749.06|12749.06|12749.06|12749.06|12749.06|0
1629468160000|2021-08-20 14:02:40|12748.91|12748.91|12749.39|12749.39|12749.39|12749.39|12748.42|12748.42|0
1629468170000|2021-08-20 14:02:50|12748.94|12748.94|12747.54|12747.54|12748.94|12748.94|12747.54|12747.54|0
1629468180000|2021-08-20 14:03:00|12747.39|12747.39|12745.64|12745.64|12747.54|12747.54|12745.64|12745.64|0
1629468190000|2021-08-20 14:03:10|12745.34|12745.34|12742.55|12742.55|12745.34|12745.34|12741.56|12741.56|0
1629468200000|2021-08-20 14:03:20|12743|12743|12743.14|12743.14|12743.3|12743.3|12743|12743|0
1629468210000|2021-08-20 14:03:30|12743.33|12743.33|12745.27|12745.27|12745.27|12745.27|12743.33|12743.33|0
1629468230000|2021-08-20 14:03:50|12745.51|12745.51|12745.19|12745.19|12745.51|12745.51|12745.19|12745.19|0
1629468240000|2021-08-20 14:04:00|12745.57|12745.57|12746.81|12746.81|12746.81|12746.81|12745.57|12745.57|0
1629468250000|2021-08-20 14:04:10|12749.04|12749.04|12750.98|12750.98|12750.98|12750.98|12749.04|12749.04|0
1629468260000|2021-08-20 14:04:20|12751.45|12751.45|12752.8|12752.8|12752.8|12752.8|12751.45|12751.45|0
1629468270000|2021-08-20 14:04:30|12753.6|12753.6|12753.89|12753.89|12754.04|12754.04|12753.6|12753.6|0
1629468280000|2021-08-20 14:04:40|12754.2|12754.2|12754.49|12754.49|12754.49|12754.49|12754.2|12754.2|0
1629468290000|2021-08-20 14:04:50|12754.71|12754.71|12754.49|12754.49|12754.71|12754.71|12754.35|12754.35|0
1629468300000|2021-08-20 14:05:00|12755.17|12755.17|12755.12|12755.12|12755.17|12755.17|12755.12|12755.12|0
1629468310000|2021-08-20 14:05:10|12754.48|12754.48|12754.04|12754.04|12754.48|12754.48|12753.68|12753.68|0
1629468320000|2021-08-20 14:05:20|12754.84|12754.84|12754.26|12754.26|12754.84|12754.84|12754.26|12754.26|0
1629468330000|2021-08-20 14:05:30|12753.9|12753.9|12753.9|12753.9|12753.9|12753.9|12753.9|12753.9|0
1629468350000|2021-08-20 14:05:50|12754.05|12754.05|12754.05|12754.05|12754.05|12754.05|12754.05|12754.05|0
1629468360000|2021-08-20 14:06:00|12753.69|12753.69|12755.32|12755.32|12755.32|12755.32|12753.69|12753.69|0
1629468370000|2021-08-20 14:06:10|12755.63|12755.63|12756.4|12756.4|12756.82|12756.82|12755.63|12755.63|0
1629468380000|2021-08-20 14:06:20|12756.32|12756.32|12757.67|12757.67|12757.67|12757.67|12756.32|12756.32|0
1629468390000|2021-08-20 14:06:30|12757.86|12757.86|12758.31|12758.31|12758.31|12758.31|12757.86|12757.86|0
1629468400000|2021-08-20 14:06:40|12757.92|12757.92|12759.2|12759.2|12759.2|12759.2|12757.92|12757.92|0
1629468410000|2021-08-20 14:06:50|12758.75|12758.75|12758.75|12758.75|12758.75|12758.75|12758.75|12758.75|0
1629468420000|2021-08-20 14:07:00|12759.55|12759.55|12758.11|12758.11|12759.55|12759.55|12757.65|12757.65|0
1629468430000|2021-08-20 14:07:10|12758.19|12758.19|12759.9|12759.9|12760.26|12760.26|12758.19|12758.19|0
1629468440000|2021-08-20 14:07:20|12759.58|12759.58|12759.58|12759.58|12759.58|12759.58|12759.58|12759.58|0
1629468450000|2021-08-20 14:07:30|12759.14|12759.14|12757.67|12757.67|12759.14|12759.14|12757.67|12757.67|0
1629468460000|2021-08-20 14:07:40|12757.86|12757.86|12758.24|12758.24|12758.24|12758.24|12757.86|12757.86|0
1629468470000|2021-08-20 14:07:50|12758.71|12758.71|12759.18|12759.18|12759.18|12759.18|12758.71|12758.71|0
1629468480000|2021-08-20 14:08:00|12758.71|12758.71|12758.24|12758.24|12758.71|12758.71|12758.24|12758.24|0
1629468490000|2021-08-20 14:08:10|12758.01|12758.01|12758.01|12758.01|12758.01|12758.01|12758.01|12758.01|0
1629468500000|2021-08-20 14:08:20|12757.56|12757.56|12758.45|12758.45|12758.45|12758.45|12757.56|12757.56|0
1629468510000|2021-08-20 14:08:30|12758.31|12758.31|12758.07|12758.07|12758.31|12758.31|12758.07|12758.07|0
1629468520000|2021-08-20 14:08:40|12757.88|12757.88|12757.88|12757.88|12757.88|12757.88|12757.88|12757.88|0
1629468540000|2021-08-20 14:09:00|12757.69|12757.69|12761.58|12761.58|12761.58|12761.58|12757.69|12757.69|0
1629468550000|2021-08-20 14:09:10|12761.94|12761.94|12759.76|12759.76|12762.75|12762.75|12759.76|12759.76|0
1629468560000|2021-08-20 14:09:20|12759.84|12759.84|12760.01|12760.01|12760.01|12760.01|12759.84|12759.84|0
1629468570000|2021-08-20 14:09:30|12760.17|12760.17|12760.17|12760.17|12760.17|12760.17|12760.17|12760.17|0
1629468580000|2021-08-20 14:09:40|12760.45|12760.45|12761.49|12761.49|12761.49|12761.49|12760.45|12760.45|0
1629468590000|2021-08-20 14:09:50|12761.81|12761.81|12762.44|12762.44|12762.44|12762.44|12761.81|12761.81|0
1629468600000|2021-08-20 14:10:00|12762.35|12762.35|12762.52|12762.52|12762.52|12762.52|12762.2|12762.2|0
1629468610000|2021-08-20 14:10:10|12763.41|12763.41|12763.23|12763.23|12763.72|12763.72|12763.23|12763.23|0
1629468630000|2021-08-20 14:10:30|12763.42|12763.42|12763.61|12763.61|12763.61|12763.61|12763.42|12763.42|0
1629468640000|2021-08-20 14:10:40|12764.42|12764.42|12764.8|12764.8|12764.8|12764.8|12764.42|12764.42|0
1629468650000|2021-08-20 14:10:50|12764.99|12764.99|12764.63|12764.63|12764.99|12764.99|12764.63|12764.63|0
1629468660000|2021-08-20 14:11:00|12765.07|12765.07|12767.63|12767.63|12767.63|12767.63|12765.07|12765.07|0
1629468670000|2021-08-20 14:11:10|12768.43|12768.43|12770.89|12770.89|12770.89|12770.89|12768.43|12768.43|0
1629468680000|2021-08-20 14:11:20|12771.04|12771.04|12771.04|12771.04|12771.04|12771.04|12771.04|12771.04|0
1629468690000|2021-08-20 14:11:30|12771.23|12771.23|12770.91|12770.91|12771.23|12771.23|12770.91|12770.91|0
1629468700000|2021-08-20 14:11:40|12770.34|12770.34|12770.72|12770.72|12770.72|12770.72|12770.34|12770.34|0
1629468710000|2021-08-20 14:11:50|12771.54|12771.54|12772.16|12772.16|12772.16|12772.16|12771.54|12771.54|0
1629468720000|2021-08-20 14:12:00|12772.46|12772.46|12771.99|12771.99|12772.46|12772.46|12771.99|12771.99|0
1629468730000|2021-08-20 14:12:10|12771.53|12771.53|12771.82|12771.82|12771.82|12771.82|12771.53|12771.53|0
1629468750000|2021-08-20 14:12:30|12771.5|12771.5|12769.69|12769.69|12771.65|12771.65|12769.69|12769.69|0
1629468760000|2021-08-20 14:12:40|12769.5|12769.5|12766.74|12766.74|12769.69|12769.69|12766.74|12766.74|0
1629468770000|2021-08-20 14:12:50|12767.63|12767.63|12767.03|12767.03|12768.07|12768.07|12767.03|12767.03|0
1629468780000|2021-08-20 14:13:00|12766.56|12766.56|12766.33|12766.33|12766.56|12766.56|12766.09|12766.09|0
1629468790000|2021-08-20 14:13:10|12766.79|12766.79|12766.79|12766.79|12766.79|12766.79|12766.79|12766.79|0
1629468800000|2021-08-20 14:13:20|12767.17|12767.17|12766.85|12766.85|12767.17|12767.17|12766.85|12766.85|0
1629468810000|2021-08-20 14:13:30|12767.17|12767.17|12766.97|12766.97|12767.17|12767.17|12766.97|12766.97|0
1629468820000|2021-08-20 14:13:40|12766.78|12766.78|12767.17|12767.17|12767.17|12767.17|12766.78|12766.78|0
1629468830000|2021-08-20 14:13:50|12768.06|12768.06|12768.06|12768.06|12768.06|12768.06|12768.06|12768.06|0
1629468840000|2021-08-20 14:14:00|12767.92|12767.92|12768.44|12768.44|12768.44|12768.44|12767.82|12767.82|0
1629468850000|2021-08-20 14:14:10|12768|12768|12768|12768|12768|12768|12768|12768|0
1629468860000|2021-08-20 14:14:20|12768.08|12768.08|12767.71|12767.71|12768.08|12768.08|12767.71|12767.71|0
1629468870000|2021-08-20 14:14:30|12767.24|12767.24|12767.24|12767.24|12767.24|12767.24|12767.24|12767.24|0
1629468880000|2021-08-20 14:14:40|12767.32|12767.32|12768.58|12768.58|12768.58|12768.58|12767.21|12767.21|0
1629468890000|2021-08-20 14:14:50|12769.38|12769.38|12768.49|12768.49|12769.38|12769.38|12768.49|12768.49|0
1629468900000|2021-08-20 14:15:00|12768.39|12768.39|12767.32|12767.32|12768.39|12768.39|12767.32|12767.32|0
1629468910000|2021-08-20 14:15:10|12767.46|12767.46|12767.55|12767.55|12767.55|12767.55|12767.46|12767.46|0
1629468920000|2021-08-20 14:15:20|12767.91|12767.91|12768.99|12768.99|12768.99|12768.99|12767.91|12767.91|0
1629468930000|2021-08-20 14:15:30|12769.21|12769.21|12772.5|12772.5|12773.37|12773.37|12769.21|12769.21|0
1629468940000|2021-08-20 14:15:40|12772.31|12772.31|12772.15|12772.15|12772.31|12772.31|12771.86|12771.86|0
1629468950000|2021-08-20 14:15:50|12772.39|12772.39|12773.54|12773.54|12773.54|12773.54|12772.39|12772.39|0
1629468960000|2021-08-20 14:16:00|12773.38|12773.38|12774.36|12774.36|12774.36|12774.36|12773.38|12773.38|0
1629468970000|2021-08-20 14:16:10|12774.69|12774.69|12775.8|12775.8|12775.8|12775.8|12774.69|12774.69|0
1629468980000|2021-08-20 14:16:20|12775.24|12775.24|12775.81|12775.81|12775.81|12775.81|12775.24|12775.24|0
1629468990000|2021-08-20 14:16:30|12776.11|12776.11|12775.79|12775.79|12776.11|12776.11|12775.79|12775.79|0
1629469000000|2021-08-20 14:16:40|12775.98|12775.98|12776.29|12776.29|12776.78|12776.78|12775.98|12775.98|0
1629469010000|2021-08-20 14:16:50|12776.43|12776.43|12777.89|12777.89|12777.89|12777.89|12776.43|12776.43|0
1629469020000|2021-08-20 14:17:00|12778.21|12778.21|12779.53|12779.53|12779.53|12779.53|12777.89|12777.89|0
1629469030000|2021-08-20 14:17:10|12779.96|12779.96|12779.94|12779.94|12780.28|12780.28|12779.94|12779.94|0
1629469040000|2021-08-20 14:17:20|12780.74|12780.74|12781.18|12781.18|12781.18|12781.18|12780.74|12780.74|0
1629469050000|2021-08-20 14:17:30|12781.98|12781.98|12781.98|12781.98|12781.98|12781.98|12781.98|12781.98|0
1629469060000|2021-08-20 14:17:40|12782.3|12782.3|12784.28|12784.28|12784.28|12784.28|12782.3|12782.3|0
1629469070000|2021-08-20 14:17:50|12783.83|12783.83|12781.64|12781.64|12783.83|12783.83|12781.64|12781.64|0
1629469080000|2021-08-20 14:18:00|12781.82|12781.82|12782.34|12782.34|12782.34|12782.34|12781.82|12781.82|0
1629469090000|2021-08-20 14:18:10|12781.87|12781.87|12781.51|12781.51|12781.87|12781.87|12781.2|12781.2|0
1629469100000|2021-08-20 14:18:20|12780.87|12780.87|12780.51|12780.51|12780.87|12780.87|12780.51|12780.51|0
1629469110000|2021-08-20 14:18:30|12780.07|12780.07|12780.07|12780.07|12780.07|12780.07|12780.07|12780.07|0
1629469120000|2021-08-20 14:18:40|12779.84|12779.84|12781.3|12781.3|12781.3|12781.3|12779.6|12779.6|0
1629469130000|2021-08-20 14:18:50|12781.08|12781.08|12779.98|12779.98|12781.33|12781.33|12779.98|12779.98|0
1629469140000|2021-08-20 14:19:00|12780.12|12780.12|12780.75|12780.75|12780.75|12780.75|12780.12|12780.12|0
1629469160000|2021-08-20 14:19:20|12779.14|12779.14|12778.52|12778.52|12779.14|12779.14|12778.52|12778.52|0
1629469170000|2021-08-20 14:19:30|12777.64|12777.64|12777.2|12777.2|12777.64|12777.64|12777.2|12777.2|0
1629469180000|2021-08-20 14:19:40|12776.54|12776.54|12774.57|12774.57|12776.54|12776.54|12774.57|12774.57|0
1629469190000|2021-08-20 14:19:50|12774.39|12774.39|12773.92|12773.92|12774.39|12774.39|12773.92|12773.92|0
1629469200000|2021-08-20 14:20:00|12774.06|12774.06|12774.06|12774.06|12774.25|12774.25|12773.87|12773.87|0
1629469210000|2021-08-20 14:20:10|12774.31|12774.31|12774.65|12774.65|12774.82|12774.82|12774.31|12774.31|0
1629469220000|2021-08-20 14:20:20|12775.64|12775.64|12773.98|12773.98|12775.64|12775.64|12773.98|12773.98|0
1629469230000|2021-08-20 14:20:30|12774.45|12774.45|12774.45|12774.45|12774.45|12774.45|12774.45|12774.45|0
1629469240000|2021-08-20 14:20:40|12774.69|12774.69|12774.09|12774.09|12774.69|12774.69|12774.09|12774.09|0
1629469250000|2021-08-20 14:20:50|12774.55|12774.55|12775|12775|12775|12775|12774.55|12774.55|0
1629469260000|2021-08-20 14:21:00|12775.64|12775.64|12774.18|12774.18|12775.64|12775.64|12774.18|12774.18|0
1629469270000|2021-08-20 14:21:10|12774.33|12774.33|12774.33|12774.33|12774.33|12774.33|12774.33|12774.33|0
1629469280000|2021-08-20 14:21:20|12774.22|12774.22|12773.32|12773.32|12774.22|12774.22|12773.32|12773.32|0
1629469290000|2021-08-20 14:21:30|12773.08|12773.08|12773.71|12773.71|12773.71|12773.71|12773.08|12773.08|0
1629469300000|2021-08-20 14:21:40|12773.86|12773.86|12773.86|12773.86|12773.86|12773.86|12773.86|12773.86|0
1629469320000|2021-08-20 14:22:00|12773.71|12773.71|12773.78|12773.78|12773.78|12773.78|12772.84|12772.84|0
1629469330000|2021-08-20 14:22:10|12774.03|12774.03|12774.4|12774.4|12774.4|12774.4|12773.6|12773.6|0
1629469340000|2021-08-20 14:22:20|12773.5|12773.5|12773.59|12773.59|12774.93|12774.93|12773.5|12773.5|0
1629469350000|2021-08-20 14:22:30|12773.73|12773.73|12773.73|12773.73|12773.73|12773.73|12773.73|12773.73|0
1629469360000|2021-08-20 14:22:40|12773.3|12773.3|12773.3|12773.3|12773.3|12773.3|12773.3|12773.3|0
1629469370000|2021-08-20 14:22:50|12773.11|12773.11|12773.43|12773.43|12773.43|12773.43|12773.11|12773.11|0
1629469380000|2021-08-20 14:23:00|12772.99|12772.99|12772.8|12772.8|12772.99|12772.99|12772.8|12772.8|0
1629469400000|2021-08-20 14:23:20|12773.12|12773.12|12770.76|12770.76|12773.12|12773.12|12770.76|12770.76|0
1629469410000|2021-08-20 14:23:30|12770.81|12770.81|12769.42|12769.42|12770.81|12770.81|12769.42|12769.42|0
1629469420000|2021-08-20 14:23:40|12769.11|12769.11|12768.79|12768.79|12769.11|12769.11|12768.79|12768.79|0
1629469430000|2021-08-20 14:23:50|12768.53|12768.53|12768.63|12768.63|12768.63|12768.63|12768.53|12768.53|0
1629469440000|2021-08-20 14:24:00|12769.12|12769.12|12770.15|12770.15|12770.35|12770.35|12768.44|12768.44|0
1629469450000|2021-08-20 14:24:10|12770.02|12770.02|12770.75|12770.75|12770.75|12770.75|12770.02|12770.02|0
1629469460000|2021-08-20 14:24:20|12770.3|12770.3|12769.31|12769.31|12770.3|12770.3|12769.31|12769.31|0
1629469470000|2021-08-20 14:24:30|12768.51|12768.51|12768.04|12768.04|12768.51|12768.51|12768.04|12768.04|0
1629469480000|2021-08-20 14:24:40|12767.68|12767.68|12767.23|12767.23|12767.68|12767.68|12767.23|12767.23|0
1629469490000|2021-08-20 14:24:50|12766.91|12766.91|12767.34|12767.34|12767.53|12767.53|12766.91|12766.91|0
1629469500000|2021-08-20 14:25:00|12767.78|12767.78|12768.71|12768.71|12768.71|12768.71|12767.78|12767.78|0
1629469510000|2021-08-20 14:25:10|12768.81|12768.81|12768.5|12768.5|12768.81|12768.81|12768.5|12768.5|0
1629469520000|2021-08-20 14:25:20|12768.03|12768.03|12767.03|12767.03|12768.14|12768.14|12767.03|12767.03|0
1629469550000|2021-08-20 14:25:50|12766.39|12766.39|12767.58|12767.58|12767.58|12767.58|12766.39|12766.39|0
1629469560000|2021-08-20 14:26:00|12767.39|12767.39|12767.34|12767.34|12767.7|12767.7|12767.34|12767.34|0
1629469570000|2021-08-20 14:26:10|12767.47|12767.47|12766.66|12766.66|12767.47|12767.47|12766.66|12766.66|0
1629469580000|2021-08-20 14:26:20|12766.85|12766.85|12766.37|12766.37|12767.24|12767.24|12766.37|12766.37|0
1629469590000|2021-08-20 14:26:30|12766.11|12766.11|12765.97|12765.97|12766.11|12766.11|12765.97|12765.97|0
1629469620000|2021-08-20 14:27:00|12764.95|12764.95|12763.99|12763.99|12764.95|12764.95|12763.99|12763.99|0
1629469630000|2021-08-20 14:27:10|12762.38|12762.38|12761.75|12761.75|12762.38|12762.38|12761.75|12761.75|0
1629469640000|2021-08-20 14:27:20|12761.36|12761.36|12761.71|12761.71|12761.71|12761.71|12761.36|12761.36|0
1629469650000|2021-08-20 14:27:30|12761.54|12761.54|12759.94|12759.94|12761.54|12761.54|12759.94|12759.94|0
1629469660000|2021-08-20 14:27:40|12760.39|12760.39|12758.11|12758.11|12760.39|12760.39|12758.11|12758.11|0
1629469670000|2021-08-20 14:27:50|12757.8|12757.8|12757.12|12757.12|12757.8|12757.8|12757.12|12757.12|0
1629469680000|2021-08-20 14:28:00|12756.78|12756.78|12756.51|12756.51|12756.78|12756.78|12756.12|12756.12|0
1629469690000|2021-08-20 14:28:10|12756.84|12756.84|12755.01|12755.01|12756.84|12756.84|12755.01|12755.01|0
1629469700000|2021-08-20 14:28:20|12754.05|12754.05|12753.13|12753.13|12754.05|12754.05|12753.13|12753.13|0
1629469710000|2021-08-20 14:28:30|12752.93|12752.93|12752.55|12752.55|12752.93|12752.93|12752.55|12752.55|0
1629469730000|2021-08-20 14:28:50|12752.87|12752.87|12753.4|12753.4|12753.4|12753.4|12752.76|12752.76|0
1629469740000|2021-08-20 14:29:00|12753.01|12753.01|12753.29|12753.29|12753.29|12753.29|12752.82|12752.82|0
1629469760000|2021-08-20 14:29:20|12752.97|12752.97|12752.97|12752.97|12752.97|12752.97|12752.97|12752.97|0
1629469770000|2021-08-20 14:29:30|12752.52|12752.52|12752.21|12752.21|12752.52|12752.52|12752.21|12752.21|0
1629469800000|2021-08-20 14:30:00|12751.97|12751.97|12751.88|12751.88|12752.24|12752.24|12751.57|12751.57|0
1629469810000|2021-08-20 14:30:10|12751.57|12751.57|12754.44|12754.44|12754.44|12754.44|12751.57|12751.57|0
1629469820000|2021-08-20 14:30:20|12754.01|12754.01|12755.5|12755.5|12755.5|12755.5|12754.01|12754.01|0
1629469830000|2021-08-20 14:30:30|12755.03|12755.03|12754.59|12754.59|12755.03|12755.03|12754.23|12754.23|0
1629469840000|2021-08-20 14:30:40|12754.5|12754.5|12753.87|12753.87|12754.5|12754.5|12753.87|12753.87|0
1629469860000|2021-08-20 14:31:00|12754.36|12754.36|12753.84|12753.84|12754.36|12754.36|12753.84|12753.84|0
1629469880000|2021-08-20 14:31:20|12753.69|12753.69|12753.43|12753.43|12753.69|12753.69|12753.25|12753.25|0
1629469890000|2021-08-20 14:31:30|12753.88|12753.88|12754.65|12754.65|12754.65|12754.65|12753.88|12753.88|0
1629469900000|2021-08-20 14:31:40|12754.49|12754.49|12755.14|12755.14|12755.14|12755.14|12754.34|12754.34|0
1629469920000|2021-08-20 14:32:00|12755.61|12755.61|12756.42|12756.42|12756.42|12756.42|12755.61|12755.61|0
1629469930000|2021-08-20 14:32:10|12756.88|12756.88|12757.32|12757.32|12757.32|12757.32|12756.88|12756.88|0
1629469940000|2021-08-20 14:32:20|12757.68|12757.68|12757.25|12757.25|12757.68|12757.68|12757.25|12757.25|0
1629469950000|2021-08-20 14:32:30|12757.56|12757.56|12757.56|12757.56|12757.56|12757.56|12757.56|12757.56|0
1629469960000|2021-08-20 14:32:40|12757.4|12757.4|12758.01|12758.01|12758.01|12758.01|12757.4|12757.4|0
1629469980000|2021-08-20 14:33:00|12758.45|12758.45|12758.49|12758.49|12758.92|12758.92|12758.34|12758.34|0
1629469990000|2021-08-20 14:33:10|12758.52|12758.52|12758.97|12758.97|12758.97|12758.97|12758.52|12758.52|0
1629470010000|2021-08-20 14:33:30|12759.06|12759.06|12759.27|12759.27|12759.86|12759.86|12759.06|12759.06|0
1629470020000|2021-08-20 14:33:40|12759.46|12759.46|12758.55|12758.55|12759.46|12759.46|12758.55|12758.55|0
1629470030000|2021-08-20 14:33:50|12758.24|12758.24|12758.34|12758.34|12758.34|12758.34|12758.24|12758.24|0
1629470040000|2021-08-20 14:34:00|12758.18|12758.18|12758.18|12758.18|12758.18|12758.18|12758.18|12758.18|0
1629470050000|2021-08-20 14:34:10|12758.65|12758.65|12758.65|12758.65|12758.65|12758.65|12758.65|12758.65|0
1629470060000|2021-08-20 14:34:20|12757.85|12757.85|12757.85|12757.85|12757.85|12757.85|12757.85|12757.85|0
1629470070000|2021-08-20 14:34:30|12757.53|12757.53|12757.53|12757.53|12757.53|12757.53|12756.64|12756.64|0
1629470080000|2021-08-20 14:34:40|12758.33|12758.33|12758.33|12758.33|12758.33|12758.33|12758.33|12758.33|0
1629470090000|2021-08-20 14:34:50|12758.48|12758.48|12758.48|12758.48|12758.48|12758.48|12758.48|12758.48|0
1629470100000|2021-08-20 14:35:00|12757.58|12757.58|12758.28|12758.28|12758.28|12758.28|12757.58|12757.58|0
1629470110000|2021-08-20 14:35:10|12759.62|12759.62|12758.74|12758.74|12760.27|12760.27|12758.74|12758.74|0
1629470120000|2021-08-20 14:35:20|12758.93|12758.93|12758.73|12758.73|12758.93|12758.93|12758.32|12758.32|0
1629470130000|2021-08-20 14:35:30|12758.28|12758.28|12758.61|12758.61|12758.61|12758.61|12757.81|12757.81|0
1629470140000|2021-08-20 14:35:40|12758.29|12758.29|12758.29|12758.29|12758.29|12758.29|12758.29|12758.29|0
1629470150000|2021-08-20 14:35:50|12758.1|12758.1|12758.23|12758.23|12758.23|12758.23|12757.8|12757.8|0
1629470160000|2021-08-20 14:36:00|12758.14|12758.14|12757.7|12757.7|12758.14|12758.14|12757.7|12757.7|0
1629470170000|2021-08-20 14:36:10|12757.34|12757.34|12756.73|12756.73|12757.34|12757.34|12756.73|12756.73|0
1629470180000|2021-08-20 14:36:20|12757.5|12757.5|12757.5|12757.5|12757.5|12757.5|12757.5|12757.5|0
1629470190000|2021-08-20 14:36:30|12757.4|12757.4|12757.98|12757.98|12757.98|12757.98|12757.4|12757.4|0
1629470220000|2021-08-20 14:37:00|12757.51|12757.51|12754.01|12754.01|12757.51|12757.51|12754.01|12754.01|0
1629470230000|2021-08-20 14:37:10|12753.87|12753.87|12751.15|12751.15|12753.87|12753.87|12751.15|12751.15|0
1629470240000|2021-08-20 14:37:20|12750.71|12750.71|12751.51|12751.51|12751.51|12751.51|12750.71|12750.71|0
1629470250000|2021-08-20 14:37:30|12752.31|12752.31|12750.88|12750.88|12752.31|12752.31|12750.43|12750.43|0
1629470260000|2021-08-20 14:37:40|12750.24|12750.24|12749.73|12749.73|12750.24|12750.24|12749.73|12749.73|0
1629470270000|2021-08-20 14:37:50|12749.53|12749.53|12750.3|12750.3|12750.3|12750.3|12749.35|12749.35|0
1629470300000|2021-08-20 14:38:20|12750.06|12750.06|12749.76|12749.76|12750.06|12750.06|12749.76|12749.76|0
1629470310000|2021-08-20 14:38:30|12749.94|12749.94|12750.13|12750.13|12750.13|12750.13|12749.94|12749.94|0
1629470320000|2021-08-20 14:38:40|12749.79|12749.79|12749.35|12749.35|12749.79|12749.79|12749.35|12749.35|0
1629470330000|2021-08-20 14:38:50|12748.88|12748.88|12748.14|12748.14|12748.88|12748.88|12748.14|12748.14|0
1629470340000|2021-08-20 14:39:00|12748.28|12748.28|12748.28|12748.28|12748.28|12748.28|12748.28|12748.28|0
1629470360000|2021-08-20 14:39:20|12747.82|12747.82|12747.32|12747.32|12747.82|12747.82|12747.02|12747.02|0
1629470370000|2021-08-20 14:39:30|12747.13|12747.13|12745.32|12745.32|12747.28|12747.28|12745.32|12745.32|0
1629470380000|2021-08-20 14:39:40|12745.7|12745.7|12747.11|12747.11|12747.11|12747.11|12745.32|12745.32|0
1629470390000|2021-08-20 14:39:50|12747.47|12747.47|12747.47|12747.47|12747.47|12747.47|12747.47|12747.47|0
1629470400000|2021-08-20 14:40:00|12747.79|12747.79|12745.16|12745.16|12747.79|12747.79|12745.16|12745.16|0
1629470430000|2021-08-20 14:40:30|12744.71|12744.71|12745.15|12745.15|12745.51|12745.51|12744.71|12744.71|0
1629470440000|2021-08-20 14:40:40|12744.79|12744.79|12744.79|12744.79|12744.79|12744.79|12744.79|12744.79|0
1629470450000|2021-08-20 14:40:50|12744.93|12744.93|12744.93|12744.93|12744.93|12744.93|12744.93|12744.93|0
1629470460000|2021-08-20 14:41:00|12745.3|12745.3|12745.48|12745.48|12745.48|12745.48|12745.3|12745.3|0
1629470470000|2021-08-20 14:41:10|12745.17|12745.17|12745.17|12745.17|12745.17|12745.17|12745.17|12745.17|0
1629470480000|2021-08-20 14:41:20|12745.63|12745.63|12745.63|12745.63|12745.63|12745.63|12745.63|12745.63|0
1629470490000|2021-08-20 14:41:30|12746.07|12746.07|12746.87|12746.87|12746.87|12746.87|12746.07|12746.07|0
1629470500000|2021-08-20 14:41:40|12746.68|12746.68|12747.5|12747.5|12747.5|12747.5|12746.68|12746.68|0
1629470510000|2021-08-20 14:41:50|12747.42|12747.42|12747.42|12747.42|12747.42|12747.42|12747.42|12747.42|0
1629470520000|2021-08-20 14:42:00|12747.2|12747.2|12747.15|12747.15|12747.2|12747.2|12747.15|12747.15|0
1629470530000|2021-08-20 14:42:10|12747.46|12747.46|12748.98|12748.98|12748.98|12748.98|12747.46|12747.46|0
1629470540000|2021-08-20 14:42:20|12749.43|12749.43|12749.37|12749.37|12749.87|12749.87|12749.37|12749.37|0
1629470550000|2021-08-20 14:42:30|12749.81|12749.81|12750.12|12750.12|12750.12|12750.12|12749.81|12749.81|0
1629470560000|2021-08-20 14:42:40|12749.93|12749.93|12749.76|12749.76|12749.93|12749.93|12749.59|12749.59|0
1629470570000|2021-08-20 14:42:50|12749.44|12749.44|12749.25|12749.25|12749.44|12749.44|12749.25|12749.25|0
1629470580000|2021-08-20 14:43:00|12748.81|12748.81|12748.81|12748.81|12748.81|12748.81|12748.81|12748.81|0
1629470590000|2021-08-20 14:43:10|12748.44|12748.44|12748|12748|12748.44|12748.44|12748|12748|0
1629470600000|2021-08-20 14:43:20|12747.55|12747.55|12746.87|12746.87|12747.55|12747.55|12746.87|12746.87|0
1629470610000|2021-08-20 14:43:30|12747.32|12747.32|12747.56|12747.56|12747.75|12747.75|12747.32|12747.32|0
1629470620000|2021-08-20 14:43:40|12747.94|12747.94|12748.99|12748.99|12748.99|12748.99|12747.94|12747.94|0
1629470630000|2021-08-20 14:43:50|12749.44|12749.44|12749.05|12749.05|12749.88|12749.88|12749.05|12749.05|0
1629470640000|2021-08-20 14:44:00|12749.48|12749.48|12749.48|12749.48|12749.48|12749.48|12749.48|12749.48|0
1629470650000|2021-08-20 14:44:10|12749.29|12749.29|12748.5|12748.5|12749.29|12749.29|12748.5|12748.5|0
1629470660000|2021-08-20 14:44:20|12748.35|12748.35|12748.37|12748.37|12748.52|12748.52|12748.35|12748.35|0
1629470670000|2021-08-20 14:44:30|12748.06|12748.06|12747.67|12747.67|12748.06|12748.06|12747.67|12747.67|0
1629470680000|2021-08-20 14:44:40|12747.33|12747.33|12747.1|12747.1|12747.33|12747.33|12747.1|12747.1|0
1629470690000|2021-08-20 14:44:50|12746.78|12746.78|12746.58|12746.58|12746.78|12746.78|12746.58|12746.58|0
1629470700000|2021-08-20 14:45:00|12746.87|12746.87|12747.38|12747.38|12747.82|12747.82|12746.87|12746.87|0
1629470710000|2021-08-20 14:45:10|12746.93|12746.93|12747.12|12747.12|12747.12|12747.12|12746.93|12746.93|0
1629470720000|2021-08-20 14:45:20|12746.93|12746.93|12746.93|12746.93|12746.93|12746.93|12746.93|12746.93|0
1629470730000|2021-08-20 14:45:30|12746.74|12746.74|12746.74|12746.74|12746.74|12746.74|12746.74|12746.74|0
1629470750000|2021-08-20 14:45:50|12745.14|12745.14|12745.14|12745.14|12745.14|12745.14|12745.14|12745.14|0
1629470760000|2021-08-20 14:46:00|12745.61|12745.61|12745.25|12745.25|12745.61|12745.61|12745.25|12745.25|0
1629470770000|2021-08-20 14:46:10|12745.56|12745.56|12746.01|12746.01|12746.01|12746.01|12745.56|12745.56|0
1629470780000|2021-08-20 14:46:20|12745.85|12745.85|12745.85|12745.85|12745.85|12745.85|12745.85|12745.85|0
1629470790000|2021-08-20 14:46:30|12745.65|12745.65|12745.65|12745.65|12745.65|12745.65|12745.65|12745.65|0
1629470810000|2021-08-20 14:46:50|12746.1|12746.1|12746.7|12746.7|12746.7|12746.7|12746.1|12746.1|0
1629470820000|2021-08-20 14:47:00|12746.86|12746.86|12747.66|12747.66|12747.66|12747.66|12746.86|12746.86|0
1629470840000|2021-08-20 14:47:20|12747.85|12747.85|12747.85|12747.85|12747.85|12747.85|12747.85|12747.85|0
1629470850000|2021-08-20 14:47:30|12747.48|12747.48|12747.68|12747.68|12747.68|12747.68|12747.48|12747.48|0
1629470860000|2021-08-20 14:47:40|12748.06|12748.06|12748.38|12748.38|12748.43|12748.43|12748.06|12748.06|0
1629470870000|2021-08-20 14:47:50|12748.09|12748.09|12748.09|12748.09|12748.09|12748.09|12748.09|12748.09|0
1629470880000|2021-08-20 14:48:00|12747.65|12747.65|12746.67|12746.67|12747.65|12747.65|12746.67|12746.67|0
1629470900000|2021-08-20 14:48:20|12746.26|12746.26|12746.51|12746.51|12746.59|12746.59|12746.26|12746.26|0
1629470910000|2021-08-20 14:48:30|12746.15|12746.15|12746.15|12746.15|12746.15|12746.15|12745.57|12745.57|0
1629470930000|2021-08-20 14:48:50|12746.29|12746.29|12745.84|12745.84|12746.29|12746.29|12745.84|12745.84|0
1629470940000|2021-08-20 14:49:00|12745.53|12745.53|12745.66|12745.66|12745.66|12745.66|12745.21|12745.21|0
1629470960000|2021-08-20 14:49:20|12745.8|12745.8|12745.35|12745.35|12745.8|12745.8|12745.35|12745.35|0
1629470970000|2021-08-20 14:49:30|12744.9|12744.9|12744.33|12744.33|12744.9|12744.9|12744.18|12744.18|0
1629470980000|2021-08-20 14:49:40|12744.9|12744.9|12745.05|12745.05|12745.05|12745.05|12744.9|12744.9|0
1629470990000|2021-08-20 14:49:50|12745.24|12745.24|12745.07|12745.07|12745.24|12745.24|12744.62|12744.62|0
1629471000000|2021-08-20 14:50:00|12745.54|12745.54|12745.54|12745.54|12745.54|12745.54|12745.54|12745.54|0
1629471010000|2021-08-20 14:50:10|12745.09|12745.09|12745.73|12745.73|12745.73|12745.73|12745.09|12745.09|0
1629471030000|2021-08-20 14:50:30|12746.45|12746.45|12746.26|12746.26|12746.45|12746.45|12746.26|12746.26|0
1629471040000|2021-08-20 14:50:40|12746.73|12746.73|12746.9|12746.9|12746.9|12746.9|12746.58|12746.58|0
1629471050000|2021-08-20 14:50:50|12748.69|12748.69|12748.11|12748.11|12749.01|12749.01|12748.11|12748.11|0
1629471070000|2021-08-20 14:51:10|12747.75|12747.75|12747.75|12747.75|12747.75|12747.75|12747.75|12747.75|0
1629471080000|2021-08-20 14:51:20|12747.99|12747.99|12748.43|12748.43|12748.43|12748.43|12747.99|12747.99|0
1629471090000|2021-08-20 14:51:30|12747.98|12747.98|12748.17|12748.17|12748.17|12748.17|12747.79|12747.79|0
1629471110000|2021-08-20 14:51:50|12748.31|12748.31|12748.8|12748.8|12749.11|12749.11|12748.31|12748.31|0
1629471120000|2021-08-20 14:52:00|12748.99|12748.99|12748.71|12748.71|12749.15|12749.15|12748.54|12748.54|0
1629471160000|2021-08-20 14:52:40|12748.79|12748.79|12748.79|12748.79|12748.79|12748.79|12748.79|12748.79|0
1629471170000|2021-08-20 14:52:50|12748.6|12748.6|12748.53|12748.53|12748.82|12748.82|12748.38|12748.38|0
1629471180000|2021-08-20 14:53:00|12748.7|12748.7|12748.23|12748.23|12748.7|12748.7|12748.23|12748.23|0
1629471190000|2021-08-20 14:53:10|12747.87|12747.87|12747.51|12747.51|12747.87|12747.87|12747.51|12747.51|0
1629471200000|2021-08-20 14:53:20|12748.31|12748.31|12747.08|12747.08|12748.31|12748.31|12747.08|12747.08|0
1629471210000|2021-08-20 14:53:30|12747.23|12747.23|12747.15|12747.15|12747.47|12747.47|12747.15|12747.15|0
1629471220000|2021-08-20 14:53:40|12747.01|12747.01|12747.01|12747.01|12747.01|12747.01|12747.01|12747.01|0
1629471230000|2021-08-20 14:53:50|12746.92|12746.92|12746.92|12746.92|12746.92|12746.92|12746.92|12746.92|0
1629471240000|2021-08-20 14:54:00|12747.08|12747.08|12747.08|12747.08|12747.08|12747.08|12747.08|12747.08|0
1629471250000|2021-08-20 14:54:10|12747.23|12747.23|12747.23|12747.23|12747.23|12747.23|12747.23|12747.23|0
1629471260000|2021-08-20 14:54:20|12747.04|12747.04|12747.86|12747.86|12747.86|12747.86|12747.04|12747.04|0
1629471270000|2021-08-20 14:54:30|12748.33|12748.33|12748.12|12748.12|12748.52|12748.52|12748.12|12748.12|0
1629471280000|2021-08-20 14:54:40|12747.67|12747.67|12748.12|12748.12|12748.12|12748.12|12747.67|12747.67|0
1629471290000|2021-08-20 14:54:50|12747.68|12747.68|12747.68|12747.68|12747.68|12747.68|12747.68|12747.68|0
1629471300000|2021-08-20 14:55:00|12747.24|12747.24|12747.24|12747.24|12747.24|12747.24|12747.24|12747.24|0
1629471310000|2021-08-20 14:55:10|12747.09|12747.09|12747.09|12747.09|12747.09|12747.09|12747.09|12747.09|0
1629471320000|2021-08-20 14:55:20|12747.73|12747.73|12747.41|12747.41|12747.73|12747.73|12747.41|12747.41|0
1629471330000|2021-08-20 14:55:30|12747.22|12747.22|12747.38|12747.38|12747.6|12747.6|12747.22|12747.22|0
1629471340000|2021-08-20 14:55:40|12747.08|12747.08|12748.28|12748.28|12748.28|12748.28|12747.08|12747.08|0
1629471360000|2021-08-20 14:56:00|12747.38|12747.38|12747.88|12747.88|12747.88|12747.88|12747.38|12747.38|0
1629471370000|2021-08-20 14:56:10|12747.56|12747.56|12747.41|12747.41|12747.56|12747.56|12747.41|12747.41|0
1629471380000|2021-08-20 14:56:20|12746.98|12746.98|12747.42|12747.42|12747.42|12747.42|12746.98|12746.98|0
1629471390000|2021-08-20 14:56:30|12747.04|12747.04|12746.16|12746.16|12747.04|12747.04|12746.16|12746.16|0
1629471400000|2021-08-20 14:56:40|12745.73|12745.73|12745.29|12745.29|12745.73|12745.73|12745.29|12745.29|0
1629471410000|2021-08-20 14:56:50|12746.16|12746.16|12746.47|12746.47|12746.47|12746.47|12745.86|12745.86|0
1629471420000|2021-08-20 14:57:00|12745.98|12745.98|12745.98|12745.98|12745.98|12745.98|12745.98|12745.98|0
1629471430000|2021-08-20 14:57:10|12746.42|12746.42|12746.42|12746.42|12746.42|12746.42|12746.42|12746.42|0
1629471450000|2021-08-20 14:57:30|12746.52|12746.52|12746.98|12746.98|12747.15|12747.15|12746.33|12746.33|0
1629471460000|2021-08-20 14:57:40|12746.54|12746.54|12750.5|12750.5|12750.5|12750.5|12746.54|12746.54|0
1629471470000|2021-08-20 14:57:50|12750.7|12750.7|12750.7|12750.7|12750.7|12750.7|12750.7|12750.7|0
1629471480000|2021-08-20 14:58:00|12751.06|12751.06|12751.56|12751.56|12751.56|12751.56|12751.06|12751.06|0
1629471500000|2021-08-20 14:58:20|12751.41|12751.41|12751.41|12751.41|12751.41|12751.41|12751.41|12751.41|0
1629471510000|2021-08-20 14:58:30|12751.03|12751.03|12751.79|12751.79|12751.79|12751.79|12751.03|12751.03|0
1629471520000|2021-08-20 14:58:40|12751.18|12751.18|12751.18|12751.18|12751.18|12751.18|12751.18|12751.18|0
1629471530000|2021-08-20 14:58:50|12751.54|12751.54|12751.54|12751.54|12751.54|12751.54|12751.54|12751.54|0
1629471540000|2021-08-20 14:59:00|12753.33|12753.33|12753.78|12753.78|12753.78|12753.78|12753.33|12753.33|0
1629471560000|2021-08-20 14:59:20|12753.61|12753.61|12753.48|12753.48|12753.61|12753.61|12753.48|12753.48|0
1629471570000|2021-08-20 14:59:30|12753.1|12753.1|12752.5|12752.5|12753.48|12753.48|12752.5|12752.5|0
1629471580000|2021-08-20 14:59:40|12752.18|12752.18|12752.18|12752.18|12752.18|12752.18|12752.18|12752.18|0
1629471590000|2021-08-20 14:59:50|12752.35|12752.35|12751.86|12751.86|12752.35|12752.35|12751.55|12751.55|0
1629471600000|2021-08-20 15:00:00|12751.05|12751.05|12751.2|12751.2|12751.2|12751.2|12751.05|12751.05|0
1629471610000|2021-08-20 15:00:10|12751.35|12751.35|12751.4|12751.4|12751.55|12751.55|12751.35|12751.35|0
1629471620000|2021-08-20 15:00:20|12751.72|12751.72|12751.72|12751.72|12751.72|12751.72|12751.72|12751.72|0
1629471630000|2021-08-20 15:00:30|12751.63|12751.63|12751.87|12751.87|12751.87|12751.87|12751.44|12751.44|0
1629471650000|2021-08-20 15:00:50|12751.44|12751.44|12752.33|12752.33|12752.33|12752.33|12751.44|12751.44|0
1629471660000|2021-08-20 15:01:00|12752.71|12752.71|12754.55|12754.55|12754.55|12754.55|12752.33|12752.33|0
1629471670000|2021-08-20 15:01:10|12755.35|12755.35|12755.35|12755.35|12755.35|12755.35|12755.35|12755.35|0
1629471690000|2021-08-20 15:01:30|12754.97|12754.97|12754.97|12754.97|12755.35|12755.35|12754.97|12754.97|0
1629471710000|2021-08-20 15:01:50|12755.2|12755.2|12755.2|12755.2|12755.2|12755.2|12755.2|12755.2|0
1629471720000|2021-08-20 15:02:00|12755.78|12755.78|12756.11|12756.11|12756.11|12756.11|12755.78|12755.78|0
1629471730000|2021-08-20 15:02:10|12757|12757|12757.07|12757.07|12757.07|12757.07|12756.84|12756.84|0
1629471740000|2021-08-20 15:02:20|12757.39|12757.39|12758.48|12758.48|12758.48|12758.48|12757.39|12757.39|0
1629471750000|2021-08-20 15:02:30|12758.33|12758.33|12758.17|12758.17|12758.55|12758.55|12758.17|12758.17|0
1629471760000|2021-08-20 15:02:40|12758.61|12758.61|12759.28|12759.28|12759.5|12759.5|12758.61|12758.61|0
1629471780000|2021-08-20 15:03:00|12758.64|12758.64|12758.64|12758.64|12758.64|12758.64|12758.64|12758.64|0
1629471790000|2021-08-20 15:03:10|12758.98|12758.98|12758.98|12758.98|12758.98|12758.98|12758.98|12758.98|0
1629471800000|2021-08-20 15:03:20|12759.42|12759.42|12759.42|12759.42|12759.42|12759.42|12759.42|12759.42|0
1629471810000|2021-08-20 15:03:30|12759.23|12759.23|12760.41|12760.41|12760.41|12760.41|12759.23|12759.23|0
1629471820000|2021-08-20 15:03:40|12760.72|12760.72|12760.72|12760.72|12760.72|12760.72|12760.72|12760.72|0
1629471830000|2021-08-20 15:03:50|12761.17|12761.17|12761.17|12761.17|12761.17|12761.17|12761.17|12761.17|0
1629471850000|2021-08-20 15:04:10|12761.4|12761.4|12761.77|12761.77|12761.77|12761.77|12761.4|12761.4|0
1629471860000|2021-08-20 15:04:20|12761.61|12761.61|12761.61|12761.61|12761.61|12761.61|12761.61|12761.61|0
1629471870000|2021-08-20 15:04:30|12761.04|12761.04|12760.27|12760.27|12761.04|12761.04|12760.27|12760.27|0
1629471880000|2021-08-20 15:04:40|12759.28|12759.28|12758.85|12758.85|12759.28|12759.28|12758.85|12758.85|0
1629471890000|2021-08-20 15:04:50|12759.31|12759.31|12758.51|12758.51|12759.31|12759.31|12758.51|12758.51|0
1629471900000|2021-08-20 15:05:00|12758.69|12758.69|12758.69|12758.69|12758.69|12758.69|12758.69|12758.69|0
1629471910000|2021-08-20 15:05:10|12758.93|12758.93|12758.69|12758.69|12758.93|12758.93|12758.69|12758.69|0
1629471920000|2021-08-20 15:05:20|12759|12759|12759|12759|12759|12759|12759|12759|0
1629471930000|2021-08-20 15:05:30|12758.84|12758.84|12759.12|12759.12|12759.12|12759.12|12758.65|12758.65|0
1629471940000|2021-08-20 15:05:40|12759.59|12759.59|12759.77|12759.77|12759.77|12759.77|12759.59|12759.59|0
1629471950000|2021-08-20 15:05:50|12759.93|12759.93|12760.29|12760.29|12760.74|12760.74|12759.93|12759.93|0
1629471960000|2021-08-20 15:06:00|12760.65|12760.65|12761.57|12761.57|12761.57|12761.57|12760.65|12760.65|0
1629471970000|2021-08-20 15:06:10|12762.01|12762.01|12762.01|12762.01|12762.01|12762.01|12762.01|12762.01|0
1629471980000|2021-08-20 15:06:20|12762.2|12762.2|12761.11|12761.11|12762.2|12762.2|12761.11|12761.11|0
1629471990000|2021-08-20 15:06:30|12760.93|12760.93|12760.41|12760.41|12760.93|12760.93|12760.41|12760.41|0
1629472000000|2021-08-20 15:06:40|12760.31|12760.31|12759.58|12759.58|12760.31|12760.31|12759.58|12759.58|0
1629472010000|2021-08-20 15:06:50|12758.64|12758.64|12759.34|12759.34|12759.34|12759.34|12758.64|12758.64|0
1629472020000|2021-08-20 15:07:00|12758.88|12758.88|12757.55|12757.55|12758.88|12758.88|12757.55|12757.55|0
1629472030000|2021-08-20 15:07:10|12757.74|12757.74|12757.63|12757.63|12757.94|12757.94|12757.63|12757.63|0
1629472040000|2021-08-20 15:07:20|12757.72|12757.72|12756.89|12756.89|12757.72|12757.72|12756.89|12756.89|0
1629472050000|2021-08-20 15:07:30|12757.08|12757.08|12756.69|12756.69|12757.08|12757.08|12756.69|12756.69|0
1629472060000|2021-08-20 15:07:40|12756.5|12756.5|12755.89|12755.89|12756.5|12756.5|12755.7|12755.7|0
1629472080000|2021-08-20 15:08:00|12755.44|12755.44|12755.13|12755.13|12755.44|12755.44|12755.13|12755.13|0
1629472090000|2021-08-20 15:08:10|12755.27|12755.27|12754.89|12754.89|12755.27|12755.27|12754.89|12754.89|0
1629472100000|2021-08-20 15:08:20|12754.45|12754.45|12754.66|12754.66|12754.91|12754.91|12753.97|12753.97|0
1629472110000|2021-08-20 15:08:30|12754.8|12754.8|12754.49|12754.49|12754.8|12754.8|12754.49|12754.49|0
1629472130000|2021-08-20 15:08:50|12754.12|12754.12|12754.7|12754.7|12754.7|12754.7|12753.32|12753.32|0
1629472140000|2021-08-20 15:09:00|12755.01|12755.01|12755.11|12755.11|12755.11|12755.11|12755.01|12755.01|0
1629472150000|2021-08-20 15:09:10|12755.58|12755.58|12754.93|12754.93|12755.58|12755.58|12754.78|12754.78|0
1629472160000|2021-08-20 15:09:20|12755.5|12755.5|12755.5|12755.5|12755.5|12755.5|12755.5|12755.5|0
1629472170000|2021-08-20 15:09:30|12755.88|12755.88|12756.77|12756.77|12756.77|12756.77|12755.88|12755.88|0
1629472180000|2021-08-20 15:09:40|12757.01|12757.01|12757.01|12757.01|12757.01|12757.01|12757.01|12757.01|0
1629472200000|2021-08-20 15:10:00|12757.46|12757.46|12756.82|12756.82|12757.46|12757.46|12756.82|12756.82|0
1629472210000|2021-08-20 15:10:10|12757.27|12757.27|12756.82|12756.82|12757.27|12757.27|12756.82|12756.82|0
1629472220000|2021-08-20 15:10:20|12757.2|12757.2|12757.2|12757.2|12757.2|12757.2|12756.82|12756.82|0
1629472230000|2021-08-20 15:10:30|12757.3|12757.3|12757.3|12757.3|12757.3|12757.3|12757.3|12757.3|0
1629472240000|2021-08-20 15:10:40|12757.11|12757.11|12757.11|12757.11|12757.43|12757.43|12757.11|12757.11|0
1629472250000|2021-08-20 15:10:50|12757.56|12757.56|12757.56|12757.56|12757.56|12757.56|12757.56|12757.56|0
1629472260000|2021-08-20 15:11:00|12757.64|12757.64|12758.31|12758.31|12758.31|12758.31|12757.64|12757.64|0
1629472270000|2021-08-20 15:11:10|12758.48|12758.48|12758.39|12758.39|12758.48|12758.48|12758.39|12758.39|0
1629472280000|2021-08-20 15:11:20|12758.56|12758.56|12758.54|12758.54|12758.56|12758.56|12758.18|12758.18|0
1629472300000|2021-08-20 15:11:40|12758.18|12758.18|12758.98|12758.98|12758.98|12758.98|12758.18|12758.18|0
1629472310000|2021-08-20 15:11:50|12759.06|12759.06|12759.06|12759.06|12759.06|12759.06|12759.06|12759.06|0
1629472330000|2021-08-20 15:12:10|12758.26|12758.26|12758.57|12758.57|12758.57|12758.57|12758.26|12758.26|0
1629472340000|2021-08-20 15:12:20|12758.18|12758.18|12758.18|12758.18|12758.18|12758.18|12758.18|12758.18|0
1629472360000|2021-08-20 15:12:40|12757.38|12757.38|12757.01|12757.01|12757.38|12757.38|12757.01|12757.01|0
1629472370000|2021-08-20 15:12:50|12757.37|12757.37|12758.8|12758.8|12758.8|12758.8|12757.37|12757.37|0
1629472380000|2021-08-20 15:13:00|12759.11|12759.11|12759.11|12759.11|12759.11|12759.11|12759.11|12759.11|0
1629472390000|2021-08-20 15:13:10|12759.69|12759.69|12759.69|12759.69|12759.69|12759.69|12759.69|12759.69|0
1629472400000|2021-08-20 15:13:20|12759.5|12759.5|12759.94|12759.94|12759.94|12759.94|12759.5|12759.5|0
1629472410000|2021-08-20 15:13:30|12760.38|12760.38|12760.53|12760.53|12760.53|12760.53|12760.38|12760.38|0
1629472420000|2021-08-20 15:13:40|12760.68|12760.68|12760.76|12760.76|12760.76|12760.76|12760.68|12760.68|0
1629472430000|2021-08-20 15:13:50|12761.23|12761.23|12761.68|12761.68|12761.68|12761.68|12761.23|12761.23|0
1629472440000|2021-08-20 15:14:00|12761.24|12761.24|12762.48|12762.48|12762.48|12762.48|12761.24|12761.24|0
1629472450000|2021-08-20 15:14:10|12762.04|12762.04|12762.04|12762.04|12762.33|12762.33|12762.04|12762.04|0
1629472460000|2021-08-20 15:14:20|12761.24|12761.24|12761.05|12761.05|12761.24|12761.24|12761.05|12761.05|0
1629472470000|2021-08-20 15:14:30|12761.24|12761.24|12761.09|12761.09|12761.24|12761.24|12761.09|12761.09|0
1629472480000|2021-08-20 15:14:40|12761.4|12761.4|12760.94|12760.94|12761.4|12761.4|12760.82|12760.82|0
1629472490000|2021-08-20 15:14:50|12760.45|12760.45|12760.28|12760.28|12760.45|12760.45|12760.28|12760.28|0
1629472500000|2021-08-20 15:15:00|12759.97|12759.97|12759.91|12759.91|12760.46|12760.46|12759.91|12759.91|0
1629472510000|2021-08-20 15:15:10|12759.46|12759.46|12757.62|12757.62|12759.46|12759.46|12757.62|12757.62|0
1629472520000|2021-08-20 15:15:20|12757.73|12757.73|12756.01|12756.01|12757.73|12757.73|12756.01|12756.01|0
1629472530000|2021-08-20 15:15:30|12756.39|12756.39|12759.29|12759.29|12759.29|12759.29|12756.39|12756.39|0
1629472540000|2021-08-20 15:15:40|12759.6|12759.6|12760.47|12760.47|12760.47|12760.47|12759.6|12759.6|0
1629472550000|2021-08-20 15:15:50|12760.91|12760.91|12760.92|12760.92|12761.37|12761.37|12760.91|12760.91|0
1629472560000|2021-08-20 15:16:00|12760.48|12760.48|12761.3|12761.3|12761.3|12761.3|12760.48|12760.48|0
1629472570000|2021-08-20 15:16:10|12761.39|12761.39|12761.55|12761.55|12761.55|12761.55|12761.24|12761.24|0
1629472580000|2021-08-20 15:16:20|12761.05|12761.05|12761.2|12761.2|12761.2|12761.2|12760.81|12760.81|0
1629472590000|2021-08-20 15:16:30|12761.51|12761.51|12761.83|12761.83|12761.83|12761.83|12761.51|12761.51|0
1629472600000|2021-08-20 15:16:40|12762.3|12762.3|12762.5|12762.5|12762.5|12762.5|12761.98|12761.98|0
1629472610000|2021-08-20 15:16:50|12762.06|12762.06|12761.62|12761.62|12762.06|12762.06|12761.62|12761.62|0
1629472620000|2021-08-20 15:17:00|12761.78|12761.78|12761.78|12761.78|12761.78|12761.78|12761.78|12761.78|0
1629472630000|2021-08-20 15:17:10|12761.33|12761.33|12762.05|12762.05|12762.05|12762.05|12761.33|12761.33|0
1629472640000|2021-08-20 15:17:20|12762.86|12762.86|12764.32|12764.32|12764.32|12764.32|12762.86|12762.86|0
1629472650000|2021-08-20 15:17:30|12764.68|12764.68|12764.68|12764.68|12764.68|12764.68|12764.68|12764.68|0
1629472660000|2021-08-20 15:17:40|12765.12|12765.12|12766.35|12766.35|12766.79|12766.79|12765.12|12765.12|0
1629472670000|2021-08-20 15:17:50|12766.16|12766.16|12766.16|12766.16|12766.16|12766.16|12766.16|12766.16|0
1629472680000|2021-08-20 15:18:00|12765.85|12765.85|12766.18|12766.18|12766.49|12766.49|12765.69|12765.69|0
1629472690000|2021-08-20 15:18:10|12765.71|12765.71|12765.71|12765.71|12765.71|12765.71|12765.71|12765.71|0
1629472700000|2021-08-20 15:18:20|12765.51|12765.51|12765.02|12765.02|12765.71|12765.71|12765.02|12765.02|0
1629472710000|2021-08-20 15:18:30|12764.78|12764.78|12764.92|12764.92|12765.36|12765.36|12764.78|12764.78|0
1629472720000|2021-08-20 15:18:40|12765.35|12765.35|12766.3|12766.3|12766.62|12766.62|12765.35|12765.35|0
1629472730000|2021-08-20 15:18:50|12765.5|12765.5|12765.97|12765.97|12765.97|12765.97|12765.5|12765.5|0
1629472740000|2021-08-20 15:19:00|12766.12|12766.12|12766.12|12766.12|12766.12|12766.12|12766.12|12766.12|0
1629472760000|2021-08-20 15:19:20|12766.56|12766.56|12766.24|12766.24|12766.56|12766.56|12766.24|12766.24|0
1629472780000|2021-08-20 15:19:40|12765.44|12765.44|12765.55|12765.55|12765.55|12765.55|12765.44|12765.44|0
1629472790000|2021-08-20 15:19:50|12765.66|12765.66|12765.3|12765.3|12765.66|12765.66|12765.17|12765.17|0
1629472800000|2021-08-20 15:20:00|12765.13|12765.13|12766|12766|12766|12766|12765.13|12765.13|0
1629472810000|2021-08-20 15:20:10|12766.19|12766.19|12767.06|12767.06|12767.06|12767.06|12766.19|12766.19|0
1629472820000|2021-08-20 15:20:20|12766.3|12766.3|12767.85|12767.85|12767.85|12767.85|12765.86|12765.86|0
1629472830000|2021-08-20 15:20:30|12768.29|12768.29|12768.21|12768.21|12768.29|12768.29|12767.98|12767.98|0
1629472840000|2021-08-20 15:20:40|12767.98|12767.98|12767.67|12767.67|12767.98|12767.98|12767.48|12767.48|0
1629472850000|2021-08-20 15:20:50|12767.77|12767.77|12767.77|12767.77|12767.77|12767.77|12767.77|12767.77|0
1629472860000|2021-08-20 15:21:00|12767.96|12767.96|12767.96|12767.96|12767.96|12767.96|12767.96|12767.96|0
1629472870000|2021-08-20 15:21:10|12768.11|12768.11|12767.93|12767.93|12768.11|12768.11|12767.93|12767.93|0
1629472880000|2021-08-20 15:21:20|12767.68|12767.68|12766.78|12766.78|12767.68|12767.68|12766.78|12766.78|0
1629472900000|2021-08-20 15:21:40|12767.02|12767.02|12766.65|12766.65|12767.02|12767.02|12766.51|12766.51|0
1629472910000|2021-08-20 15:21:50|12767.04|12767.04|12766.04|12766.04|12767.04|12767.04|12766.04|12766.04|0
1629472920000|2021-08-20 15:22:00|12766.51|12766.51|12766.82|12766.82|12766.82|12766.82|12766.51|12766.51|0
1629472930000|2021-08-20 15:22:10|12767.05|12767.05|12767.47|12767.47|12767.72|12767.72|12766.91|12766.91|0
1629472940000|2021-08-20 15:22:20|12767.16|12767.16|12767.16|12767.16|12767.16|12767.16|12767.16|12767.16|0
1629472950000|2021-08-20 15:22:30|12767.35|12767.35|12767.35|12767.35|12767.35|12767.35|12767.35|12767.35|0
1629472960000|2021-08-20 15:22:40|12766.97|12766.97|12767.11|12767.11|12767.11|12767.11|12766.88|12766.88|0
1629472970000|2021-08-20 15:22:50|12766.79|12766.79|12767.32|12767.32|12767.32|12767.32|12766.79|12766.79|0
1629472980000|2021-08-20 15:23:00|12767.18|12767.18|12767.07|12767.07|12767.18|12767.18|12767.07|12767.07|0
1629473000000|2021-08-20 15:23:20|12766.32|12766.32|12766.32|12766.32|12766.32|12766.32|12766.32|12766.32|0
1629473010000|2021-08-20 15:23:30|12766.51|12766.51|12766.51|12766.51|12766.51|12766.51|12766.51|12766.51|0
1629473020000|2021-08-20 15:23:40|12766.7|12766.7|12765.79|12765.79|12766.7|12766.7|12765.79|12765.79|0
1629473030000|2021-08-20 15:23:50|12765.36|12765.36|12765.73|12765.73|12765.73|12765.73|12765.2|12765.2|0
1629473040000|2021-08-20 15:24:00|12765.53|12765.53|12765.8|12765.8|12765.8|12765.8|12765.39|12765.39|0
1629473050000|2021-08-20 15:24:10|12765.55|12765.55|12765.55|12765.55|12765.55|12765.55|12765.55|12765.55|0
1629473060000|2021-08-20 15:24:20|12765.41|12765.41|12765.72|12765.72|12765.72|12765.72|12765.41|12765.41|0
1629473070000|2021-08-20 15:24:30|12766.08|12766.08|12765.96|12765.96|12766.55|12766.55|12765.23|12765.23|0
1629473080000|2021-08-20 15:24:40|12766.28|12766.28|12765.09|12765.09|12766.28|12766.28|12765.09|12765.09|0
1629473090000|2021-08-20 15:24:50|12765.53|12765.53|12763.44|12763.44|12765.53|12765.53|12763.44|12763.44|0
1629473100000|2021-08-20 15:25:00|12763|12763|12763.44|12763.44|12764.37|12764.37|12763|12763|0
1629473110000|2021-08-20 15:25:10|12763.83|12763.83|12761.47|12761.47|12763.83|12763.83|12760.95|12760.95|0
1629473120000|2021-08-20 15:25:20|12761.25|12761.25|12761.87|12761.87|12761.87|12761.87|12761.25|12761.25|0
1629473130000|2021-08-20 15:25:30|12761.64|12761.64|12759.85|12759.85|12761.64|12761.64|12759.85|12759.85|0
1629473140000|2021-08-20 15:25:40|12760|12760|12760.89|12760.89|12761.04|12761.04|12760|12760|0
1629473150000|2021-08-20 15:25:50|12761.25|12761.25|12761.83|12761.83|12761.83|12761.83|12761.25|12761.25|0
1629473160000|2021-08-20 15:26:00|12762.02|12762.02|12762.02|12762.02|12762.02|12762.02|12762.02|12762.02|0
1629473170000|2021-08-20 15:26:10|12761.86|12761.86|12761.86|12761.86|12761.86|12761.86|12761.86|12761.86|0
1629473180000|2021-08-20 15:26:20|12761.7|12761.7|12760.9|12760.9|12761.9|12761.9|12760.9|12760.9|0
1629473190000|2021-08-20 15:26:30|12761.14|12761.14|12760.17|12760.17|12761.14|12761.14|12760.17|12760.17|0
1629473200000|2021-08-20 15:26:40|12760.41|12760.41|12760.51|12760.51|12760.51|12760.51|12760.41|12760.41|0
1629473210000|2021-08-20 15:26:50|12760.36|12760.36|12761.93|12761.93|12761.93|12761.93|12760.36|12760.36|0
1629473220000|2021-08-20 15:27:00|12761.82|12761.82|12762.49|12762.49|12762.49|12762.49|12761.82|12761.82|0
1629473230000|2021-08-20 15:27:10|12762.94|12762.94|12762.06|12762.06|12762.94|12762.94|12762.06|12762.06|0
1629473240000|2021-08-20 15:27:20|12761.87|12761.87|12760.87|12760.87|12761.87|12761.87|12760.87|12760.87|0
1629473250000|2021-08-20 15:27:30|12761.76|12761.76|12761.2|12761.2|12761.76|12761.76|12761.2|12761.2|0
1629473260000|2021-08-20 15:27:40|12761.35|12761.35|12761.35|12761.35|12761.35|12761.35|12761.35|12761.35|0
1629473270000|2021-08-20 15:27:50|12761.71|12761.71|12760.83|12760.83|12762.17|12762.17|12760.83|12760.83|0
1629473280000|2021-08-20 15:28:00|12760.72|12760.72|12761.65|12761.65|12761.65|12761.65|12760.72|12760.72|0
1629473290000|2021-08-20 15:28:10|12762.01|12762.01|12761.02|12761.02|12762.01|12762.01|12760.55|12760.55|0
1629473300000|2021-08-20 15:28:20|12760.83|12760.83|12759.97|12759.97|12761.4|12761.4|12759.73|12759.73|0
1629473310000|2021-08-20 15:28:30|12760.4|12760.4|12760.85|12760.85|12760.85|12760.85|12760.4|12760.4|0
1629473320000|2021-08-20 15:28:40|12761.21|12761.21|12760.54|12760.54|12761.21|12761.21|12760.54|12760.54|0
1629473330000|2021-08-20 15:28:50|12761.02|12761.02|12760.6|12760.6|12761.02|12761.02|12760.6|12760.6|0
1629473340000|2021-08-20 15:29:00|12760.47|12760.47|12760.44|12760.44|12760.47|12760.47|12759.87|12759.87|0
1629473350000|2021-08-20 15:29:10|12761.24|12761.24|12759.88|12759.88|12761.24|12761.24|12759.88|12759.88|0
1629473360000|2021-08-20 15:29:20|12759.54|12759.54|12759.16|12759.16|12759.54|12759.54|12758.58|12758.58|0
1629473370000|2021-08-20 15:29:30|12759.83|12759.83|12760.8|12760.8|12760.8|12760.8|12759.69|12759.69|0
1629473380000|2021-08-20 15:29:40|12760.47|12760.47|12756.72|12756.72|12760.47|12760.47|12756.25|12756.25|0
1629473390000|2021-08-20 15:29:50|12756.56|12756.56|12757.39|12757.39|12758.33|12758.33|12756.29|12756.29|0
1629702900000|2021-08-23 07:15:00|12834.82|12834.82|12833.51|12833.51|12834.82|12834.82|12831.34|12831.34|0
1629702910000|2021-08-23 07:15:10|12833.62|12833.62|12834.83|12834.83|12835.41|12835.41|12833.62|12833.62|0
1629702920000|2021-08-23 07:15:20|12834.39|12834.39|12833.5|12833.5|12834.39|12834.39|12833.06|12833.06|0
1629702930000|2021-08-23 07:15:30|12833.17|12833.17|12830.25|12830.25|12833.5|12833.5|12830.25|12830.25|0
1629702940000|2021-08-23 07:15:40|12831.53|12831.53|12831.53|12831.53|12831.53|12831.53|12831.53|12831.53|0
1629702950000|2021-08-23 07:15:50|12831.36|12831.36|12831.36|12831.36|12831.36|12831.36|12831.36|12831.36|0
1629702970000|2021-08-23 07:16:10|12832.7|12832.7|12832.86|12832.86|12833.33|12833.33|12832.7|12832.7|0
1629702980000|2021-08-23 07:16:20|12834.26|12834.26|12834.08|12834.08|12834.26|12834.26|12834.08|12834.08|0
1629702990000|2021-08-23 07:16:30|12833.14|12833.14|12833.03|12833.03|12833.14|12833.14|12833.03|12833.03|0
1629703000000|2021-08-23 07:16:40|12833.48|12833.48|12833.48|12833.48|12833.48|12833.48|12833.48|12833.48|0
1629703010000|2021-08-23 07:16:50|12833.24|12833.24|12833.24|12833.24|12833.24|12833.24|12833.24|12833.24|0
1629703020000|2021-08-23 07:17:00|12833.35|12833.35|12832.62|12832.62|12833.35|12833.35|12832.15|12832.15|0
1629703030000|2021-08-23 07:17:10|12833.7|12833.7|12833.7|12833.7|12833.7|12833.7|12833.7|12833.7|0
1629703040000|2021-08-23 07:17:20|12833.56|12833.56|12833.56|12833.56|12833.56|12833.56|12833.56|12833.56|0
1629703050000|2021-08-23 07:17:30|12834.03|12834.03|12834.03|12834.03|12834.03|12834.03|12834.03|12834.03|0
1629703060000|2021-08-23 07:17:40|12834.27|12834.27|12835.24|12835.24|12835.24|12835.24|12834.27|12834.27|0
1629703070000|2021-08-23 07:17:50|12835.17|12835.17|12835.41|12835.41|12835.41|12835.41|12835.17|12835.17|0
1629703080000|2021-08-23 07:18:00|12834.48|12834.48|12833.65|12833.65|12834.48|12834.48|12833.65|12833.65|0
1629703090000|2021-08-23 07:18:10|12832.31|12832.31|12834.09|12834.09|12834.09|12834.09|12832.31|12832.31|0
1629703130000|2021-08-23 07:18:50|12834.46|12834.46|12834.46|12834.46|12834.46|12834.46|12834.46|12834.46|0
1629703140000|2021-08-23 07:19:00|12834.02|12834.02|12834.02|12834.02|12834.02|12834.02|12834.02|12834.02|0
1629703150000|2021-08-23 07:19:10|12834.27|12834.27|12834.05|12834.05|12834.27|12834.27|12833.83|12833.83|0
1629703160000|2021-08-23 07:19:20|12833.94|12833.94|12834.19|12834.19|12834.3|12834.3|12833.94|12833.94|0
1629703170000|2021-08-23 07:19:30|12830.25|12830.25|12830.25|12830.25|12830.25|12830.25|12830.25|12830.25|0
1629703180000|2021-08-23 07:19:40|12829.82|12829.82|12829.82|12829.82|12829.82|12829.82|12829.82|12829.82|0
1629703200000|2021-08-23 07:20:00|12830.71|12830.71|12829.42|12829.42|12832.62|12832.62|12829.42|12829.42|0
1629703210000|2021-08-23 07:20:10|12829.57|12829.57|12829.57|12829.57|12830.01|12830.01|12829.57|12829.57|0
1629703220000|2021-08-23 07:20:20|12829.79|12829.79|12829.79|12829.79|12829.79|12829.79|12829.57|12829.57|0
1629703230000|2021-08-23 07:20:30|12829.48|12829.48|12829.48|12829.48|12829.48|12829.48|12829.48|12829.48|0
1629703250000|2021-08-23 07:20:50|12830.89|12830.89|12830.89|12830.89|12830.89|12830.89|12830.89|12830.89|0
1629703270000|2021-08-23 07:21:10|12830.53|12830.53|12830.53|12830.53|12830.53|12830.53|12830.53|12830.53|0
1629703290000|2021-08-23 07:21:30|12830.11|12830.11|12830.11|12830.11|12830.11|12830.11|12830.11|12830.11|0
1629703310000|2021-08-23 07:21:50|12829.66|12829.66|12829.52|12829.52|12830.04|12830.04|12829.14|12829.14|0
1629703320000|2021-08-23 07:22:00|12829.74|12829.74|12830.07|12830.07|12830.07|12830.07|12829.58|12829.58|0
1629703330000|2021-08-23 07:22:10|12831|12831|12832.03|12832.03|12832.25|12832.25|12831|12831|0
1629703340000|2021-08-23 07:22:20|12832.52|12832.52|12832.52|12832.52|12832.52|12832.52|12832.52|12832.52|0
1629703350000|2021-08-23 07:22:30|12832.63|12832.63|12832.63|12832.63|12832.63|12832.63|12832.63|12832.63|0
1629703360000|2021-08-23 07:22:40|12832.49|12832.49|12833.38|12833.38|12833.38|12833.38|12832.49|12832.49|0
1629703370000|2021-08-23 07:22:50|12833.7|12833.7|12833.14|12833.14|12833.7|12833.7|12833.14|12833.14|0
1629703380000|2021-08-23 07:23:00|12832.38|12832.38|12832.38|12832.38|12832.38|12832.38|12832.38|12832.38|0
1629703390000|2021-08-23 07:23:10|12831.94|12831.94|12830.6|12830.6|12831.94|12831.94|12830.6|12830.6|0
1629703400000|2021-08-23 07:23:20|12829.96|12829.96|12829.96|12829.96|12829.96|12829.96|12829.96|12829.96|0
1629703410000|2021-08-23 07:23:30|12830.07|12830.07|12830.19|12830.19|12830.19|12830.19|12829.74|12829.74|0
1629703420000|2021-08-23 07:23:40|12828.75|12828.75|12829.31|12829.31|12829.31|12829.31|12828.75|12828.75|0
1629703430000|2021-08-23 07:23:50|12829.75|12829.75|12829.75|12829.75|12829.75|12829.75|12829.75|12829.75|0
1629703440000|2021-08-23 07:24:00|12829.28|12829.28|12828.08|12828.08|12829.28|12829.28|12828.08|12828.08|0
1629703450000|2021-08-23 07:24:10|12827.84|12827.84|12827.64|12827.64|12828.28|12828.28|12827.64|12827.64|0
1629703460000|2021-08-23 07:24:20|12827.21|12827.21|12826.65|12826.65|12827.21|12827.21|12826.65|12826.65|0
1629703470000|2021-08-23 07:24:30|12826.21|12826.21|12826.32|12826.32|12826.32|12826.32|12826.21|12826.21|0
1629703480000|2021-08-23 07:24:40|12826.41|12826.41|12823.58|12823.58|12826.41|12826.41|12823.58|12823.58|0
1629703500000|2021-08-23 07:25:00|12822.71|12822.71|12823.08|12823.08|12823.32|12823.32|12822.71|12822.71|0
1629703510000|2021-08-23 07:25:10|12823.39|12823.39|12823.39|12823.39|12823.39|12823.39|12823.39|12823.39|0
1629703520000|2021-08-23 07:25:20|12823.54|12823.54|12823.54|12823.54|12823.54|12823.54|12823.54|12823.54|0
1629703530000|2021-08-23 07:25:30|12823.98|12823.98|12824.44|12824.44|12824.44|12824.44|12823.98|12823.98|0
1629703540000|2021-08-23 07:25:40|12824.2|12824.2|12816.62|12816.62|12824.2|12824.2|12816.62|12816.62|0
1629703550000|2021-08-23 07:25:50|12815.68|12815.68|12815.82|12815.82|12815.82|12815.82|12815.37|12815.37|0
1629703560000|2021-08-23 07:26:00|12815.58|12815.58|12815.51|12815.51|12815.94|12815.94|12815.51|12815.51|0
1629703570000|2021-08-23 07:26:10|12813.98|12813.98|12813.98|12813.98|12813.98|12813.98|12813.98|12813.98|0
1629703580000|2021-08-23 07:26:20|12814.08|12814.08|12813.64|12813.64|12814.08|12814.08|12813.64|12813.64|0
1629703590000|2021-08-23 07:26:30|12813.28|12813.28|12812.3|12812.3|12813.28|12813.28|12812.3|12812.3|0
1629703600000|2021-08-23 07:26:40|12811.47|12811.47|12811.47|12811.47|12811.47|12811.47|12811.47|12811.47|0
1629703610000|2021-08-23 07:26:50|12810.06|12810.06|12808.47|12808.47|12810.06|12810.06|12808.47|12808.47|0
1629703620000|2021-08-23 07:27:00|12808.9|12808.9|12809.15|12809.15|12809.15|12809.15|12808.9|12808.9|0
1629703640000|2021-08-23 07:27:20|12807.55|12807.55|12807.55|12807.55|12807.55|12807.55|12807.55|12807.55|0
1629703660000|2021-08-23 07:27:40|12808.18|12808.18|12808.18|12808.18|12808.18|12808.18|12808.18|12808.18|0
1629703730000|2021-08-23 07:28:50|12808.5|12808.5|12808.5|12808.5|12808.5|12808.5|12808.5|12808.5|0
1629703740000|2021-08-23 07:29:00|12807.61|12807.61|12808.78|12808.78|12808.78|12808.78|12807.61|12807.61|0
1629703750000|2021-08-23 07:29:10|12809.23|12809.23|12809.96|12809.96|12811.64|12811.64|12809.23|12809.23|0
1629703760000|2021-08-23 07:29:20|12810.2|12810.2|12811.19|12811.19|12811.19|12811.19|12810.2|12810.2|0
1629703770000|2021-08-23 07:29:30|12811.64|12811.64|12812.62|12812.62|12812.95|12812.95|12811.64|12811.64|0
1629703780000|2021-08-23 07:29:40|12813.33|12813.33|12813.77|12813.77|12813.77|12813.77|12813.33|12813.33|0
1629703790000|2021-08-23 07:29:50|12813.87|12813.87|12812.72|12812.72|12814.76|12814.76|12812.72|12812.72|0
1629703800000|2021-08-23 07:30:00|12811.43|12811.43|12808.62|12808.62|12811.43|12811.43|12808.17|12808.17|0
1629703810000|2021-08-23 07:30:10|12807.37|12807.37|12807.61|12807.61|12807.61|12807.61|12805.56|12805.56|0
1629703820000|2021-08-23 07:30:20|12808.44|12808.44|12810.53|12810.53|12810.53|12810.53|12808.44|12808.44|0
1629703830000|2021-08-23 07:30:30|12810.28|12810.28|12810.78|12810.78|12810.78|12810.78|12810.28|12810.28|0
1629703840000|2021-08-23 07:30:40|12810.31|12810.31|12809.26|12809.26|12810.31|12810.31|12809.26|12809.26|0
1629703850000|2021-08-23 07:30:50|12808.93|12808.93|12809.65|12809.65|12809.65|12809.65|12808.93|12808.93|0
1629703860000|2021-08-23 07:31:00|12809.18|12809.18|12809.18|12809.18|12809.18|12809.18|12809.18|12809.18|0
1629703870000|2021-08-23 07:31:10|12809.9|12809.9|12809.9|12809.9|12809.9|12809.9|12809.9|12809.9|0
1629703880000|2021-08-23 07:31:20|12809.59|12809.59|12809.59|12809.59|12809.59|12809.59|12809.59|12809.59|0
1629703910000|2021-08-23 07:31:50|12809.1|12809.1|12809.1|12809.1|12809.1|12809.1|12809.1|12809.1|0
1629703920000|2021-08-23 07:32:00|12808.66|12808.66|12808.66|12808.66|12808.66|12808.66|12808.66|12808.66|0
1629703930000|2021-08-23 07:32:10|12809.62|12809.62|12809.68|12809.68|12810.57|12810.57|12809.62|12809.62|0
1629703940000|2021-08-23 07:32:20|12808.88|12808.88|12810.79|12810.79|12810.79|12810.79|12808.88|12808.88|0
1629703950000|2021-08-23 07:32:30|12811.03|12811.03|12811.03|12811.03|12811.03|12811.03|12811.03|12811.03|0
1629703990000|2021-08-23 07:33:10|12810.75|12810.75|12811.47|12811.47|12811.47|12811.47|12810.75|12810.75|0
1629704010000|2021-08-23 07:33:30|12810.98|12810.98|12811.17|12811.17|12811.17|12811.17|12810.98|12810.98|0
1629704020000|2021-08-23 07:33:40|12811.32|12811.32|12811.32|12811.32|12811.32|12811.32|12811.32|12811.32|0
1629704030000|2021-08-23 07:33:50|12810.45|12810.45|12809.14|12809.14|12810.45|12810.45|12809.14|12809.14|0
1629704040000|2021-08-23 07:34:00|12808.64|12808.64|12804.57|12804.57|12808.64|12808.64|12804.57|12804.57|0
1629704050000|2021-08-23 07:34:10|12804.93|12804.93|12804.08|12804.08|12804.93|12804.93|12804.08|12804.08|0
1629704060000|2021-08-23 07:34:20|12803.86|12803.86|12803.64|12803.64|12803.86|12803.86|12803.64|12803.64|0
1629704070000|2021-08-23 07:34:30|12803.8|12803.8|12803.8|12803.8|12803.8|12803.8|12803.8|12803.8|0
1629704100000|2021-08-23 07:35:00|12803.25|12803.25|12802.93|12802.93|12803.25|12803.25|12802.93|12802.93|0
1629704110000|2021-08-23 07:35:10|12803.4|12803.4|12803.4|12803.4|12803.4|12803.4|12803.4|12803.4|0
1629704120000|2021-08-23 07:35:20|12803.31|12803.31|12803.56|12803.56|12803.56|12803.56|12803.31|12803.31|0
1629704130000|2021-08-23 07:35:30|12801.96|12801.96|12801.96|12801.96|12801.96|12801.96|12801.96|12801.96|0
1629704140000|2021-08-23 07:35:40|12801.66|12801.66|12801.34|12801.34|12801.66|12801.66|12801.34|12801.34|0
1629704160000|2021-08-23 07:36:00|12801.17|12801.17|12801.17|12801.17|12801.17|12801.17|12801.17|12801.17|0
1629704170000|2021-08-23 07:36:10|12801.28|12801.28|12799.41|12799.41|12801.28|12801.28|12799.41|12799.41|0
1629704190000|2021-08-23 07:36:30|12798.61|12798.61|12798.61|12798.61|12798.61|12798.61|12798.61|12798.61|0
1629704200000|2021-08-23 07:36:40|12798.16|12798.16|12798.16|12798.16|12798.16|12798.16|12797.27|12797.27|0
1629704210000|2021-08-23 07:36:50|12797.7|12797.7|12796.95|12796.95|12797.7|12797.7|12796.95|12796.95|0
1629704220000|2021-08-23 07:37:00|12795.35|12795.35|12793.98|12793.98|12795.35|12795.35|12793.98|12793.98|0
1629704260000|2021-08-23 07:37:40|12793.09|12793.09|12792.13|12792.13|12793.09|12793.09|12792.13|12792.13|0
1629704270000|2021-08-23 07:37:50|12790.53|12790.53|12790.08|12790.08|12790.53|12790.53|12790.08|12790.08|0
1629704280000|2021-08-23 07:38:00|12788.28|12788.28|12788.28|12788.28|12788.28|12788.28|12787.83|12787.83|0
1629704290000|2021-08-23 07:38:10|12787.13|12787.13|12787.13|12787.13|12787.13|12787.13|12787.13|12787.13|0
1629704310000|2021-08-23 07:38:30|12788.09|12788.09|12788.09|12788.09|12788.09|12788.09|12788.09|12788.09|0
1629704320000|2021-08-23 07:38:40|12788.41|12788.41|12790.26|12790.26|12791.13|12791.13|12788.41|12788.41|0
1629704330000|2021-08-23 07:38:50|12789.29|12789.29|12789.29|12789.29|12789.29|12789.29|12789.29|12789.29|0
1629704340000|2021-08-23 07:39:00|12789.1|12789.1|12789.1|12789.1|12789.1|12789.1|12789.1|12789.1|0
1629704350000|2021-08-23 07:39:10|12789|12789|12789.98|12789.98|12789.98|12789.98|12789|12789|0
1629704360000|2021-08-23 07:39:20|12789.6|12789.6|12789.6|12789.6|12789.6|12789.6|12789.6|12789.6|0
1629704370000|2021-08-23 07:39:30|12788.26|12788.26|12788.26|12788.26|12788.26|12788.26|12788.26|12788.26|0
1629704380000|2021-08-23 07:39:40|12787.96|12787.96|12788.09|12788.09|12788.54|12788.54|12787.65|12787.65|0
1629704390000|2021-08-23 07:39:50|12787.65|12787.65|12786.1|12786.1|12787.65|12787.65|12786.1|12786.1|0
1629704400000|2021-08-23 07:40:00|12785.79|12785.79|12782.19|12782.19|12785.79|12785.79|12781.39|12781.39|0
1629704410000|2021-08-23 07:40:10|12781.1|12781.1|12781.77|12781.77|12781.77|12781.77|12781.1|12781.1|0
1629704450000|2021-08-23 07:40:50|12781|12781|12779.67|12779.67|12781|12781|12779.67|12779.67|0
1629704460000|2021-08-23 07:41:00|12779.99|12779.99|12780.32|12780.32|12780.32|12780.32|12779.51|12779.51|0
1629704470000|2021-08-23 07:41:10|12780.63|12780.63|12780.63|12780.63|12780.63|12780.63|12780.63|12780.63|0
1629704480000|2021-08-23 07:41:20|12780.48|12780.48|12781.57|12781.57|12781.57|12781.57|12780.48|12780.48|0
1629704490000|2021-08-23 07:41:30|12781.13|12781.13|12781.44|12781.44|12781.44|12781.44|12781.13|12781.13|0
1629704520000|2021-08-23 07:42:00|12781.73|12781.73|12781.73|12781.73|12781.73|12781.73|12781.73|12781.73|0
1629704530000|2021-08-23 07:42:10|12781.97|12781.97|12781.97|12781.97|12781.97|12781.97|12781.97|12781.97|0
1629704550000|2021-08-23 07:42:30|12781.59|12781.59|12781.59|12781.59|12781.59|12781.59|12781.59|12781.59|0
1629704560000|2021-08-23 07:42:40|12783.04|12783.04|12783.66|12783.66|12784.1|12784.1|12783.04|12783.04|0
1629704580000|2021-08-23 07:43:00|12783.23|12783.23|12781.53|12781.53|12783.23|12783.23|12781.53|12781.53|0
1629704590000|2021-08-23 07:43:10|12781.08|12781.08|12780.9|12780.9|12781.08|12781.08|12780.9|12780.9|0
1629704600000|2021-08-23 07:43:20|12780.41|12780.41|12780.41|12780.41|12780.41|12780.41|12780.41|12780.41|0
1629704630000|2021-08-23 07:43:50|12780.32|12780.32|12780.32|12780.32|12780.32|12780.32|12780.32|12780.32|0
1629704650000|2021-08-23 07:44:10|12779.84|12779.84|12779.84|12779.84|12779.84|12779.84|12779.84|12779.84|0
1629704670000|2021-08-23 07:44:30|12780.21|12780.21|12781.66|12781.66|12781.66|12781.66|12780.03|12780.03|0
1629704680000|2021-08-23 07:44:40|12781.95|12781.95|12782.84|12782.84|12782.84|12782.84|12781.95|12781.95|0
1629704690000|2021-08-23 07:44:50|12781.95|12781.95|12783.64|12783.64|12783.64|12783.64|12781.95|12781.95|0
1629704700000|2021-08-23 07:45:00|12783.96|12783.96|12783.96|12783.96|12783.96|12783.96|12783.96|12783.96|0
1629704710000|2021-08-23 07:45:10|12783.24|12783.24|12783.35|12783.35|12783.35|12783.35|12782.74|12782.74|0
1629704720000|2021-08-23 07:45:20|12783.01|12783.01|12783.01|12783.01|12783.01|12783.01|12783.01|12783.01|0
1629704730000|2021-08-23 07:45:30|12782.21|12782.21|12781.58|12781.58|12782.21|12782.21|12781.58|12781.58|0
1629704740000|2021-08-23 07:45:40|12780.68|12780.68|12779.88|12779.88|12780.68|12780.68|12779.88|12779.88|0
1629704750000|2021-08-23 07:45:50|12779.43|12779.43|12778.99|12778.99|12779.43|12779.43|12778.99|12778.99|0
1629704760000|2021-08-23 07:46:00|12779.43|12779.43|12779.79|12779.79|12780.23|12780.23|12778.99|12778.99|0
1629704770000|2021-08-23 07:46:10|12779.63|12779.63|12779.18|12779.18|12779.63|12779.63|12778.96|12778.96|0
1629704780000|2021-08-23 07:46:20|12779.04|12779.04|12778.31|12778.31|12779.04|12779.04|12778.31|12778.31|0
1629704790000|2021-08-23 07:46:30|12777.44|12777.44|12777.44|12777.44|12777.44|12777.44|12777.44|12777.44|0
1629704810000|2021-08-23 07:46:50|12777.13|12777.13|12777.03|12777.03|12777.13|12777.13|12776.7|12776.7|0
1629704820000|2021-08-23 07:47:00|12776.64|12776.64|12776.35|12776.35|12776.64|12776.64|12776.35|12776.35|0
1629704830000|2021-08-23 07:47:10|12775.78|12775.78|12776.34|12776.34|12776.34|12776.34|12775.78|12775.78|0
1629704840000|2021-08-23 07:47:20|12774.47|12774.47|12774.47|12774.47|12774.47|12774.47|12774.47|12774.47|0
1629704850000|2021-08-23 07:47:30|12773.53|12773.53|12772.95|12772.95|12773.53|12773.53|12772.95|12772.95|0
1629704880000|2021-08-23 07:48:00|12773.75|12773.75|12774.19|12774.19|12774.19|12774.19|12773.75|12773.75|0
1629704890000|2021-08-23 07:48:10|12774.63|12774.63|12774.55|12774.55|12774.63|12774.63|12774.19|12774.19|0
1629704900000|2021-08-23 07:48:20|12774.39|12774.39|12774.39|12774.39|12774.39|12774.39|12774.39|12774.39|0
1629704940000|2021-08-23 07:49:00|12774.7|12774.7|12774.7|12774.7|12774.7|12774.7|12774.7|12774.7|0
1629704950000|2021-08-23 07:49:10|12775.04|12775.04|12776.01|12776.01|12776.01|12776.01|12775.04|12775.04|0
1629704960000|2021-08-23 07:49:20|12776.5|12776.5|12776.5|12776.5|12776.5|12776.5|12776.5|12776.5|0
1629705000000|2021-08-23 07:50:00|12777.4|12777.4|12775.7|12775.7|12777.4|12777.4|12775.7|12775.7|0
1629705010000|2021-08-23 07:50:10|12776.15|12776.15|12776.15|12776.15|12776.15|12776.15|12776.15|12776.15|0
1629705020000|2021-08-23 07:50:20|12776.07|12776.07|12776.31|12776.31|12776.48|12776.48|12776.07|12776.07|0
1629705030000|2021-08-23 07:50:30|12776.08|12776.08|12776.31|12776.31|12776.31|12776.31|12776.08|12776.08|0
1629705080000|2021-08-23 07:51:20|12777.07|12777.07|12777.07|12777.07|12777.07|12777.07|12777.07|12777.07|0
1629705100000|2021-08-23 07:51:40|12776.76|12776.76|12776.76|12776.76|12776.76|12776.76|12776.76|12776.76|0
1629705110000|2021-08-23 07:51:50|12777.08|12777.08|12776.63|12776.63|12777.08|12777.08|12776.63|12776.63|0
1629705120000|2021-08-23 07:52:00|12776.16|12776.16|12775.91|12775.91|12776.16|12776.16|12775.91|12775.91|0
1629705130000|2021-08-23 07:52:10|12775.68|12775.68|12776.12|12776.12|12776.12|12776.12|12775.68|12775.68|0
1629705140000|2021-08-23 07:52:20|12776.34|12776.34|12776.34|12776.34|12776.34|12776.34|12776.34|12776.34|0
1629705200000|2021-08-23 07:53:20|12775.93|12775.93|12775.93|12775.93|12775.93|12775.93|12775.93|12775.93|0
1629705210000|2021-08-23 07:53:30|12775.46|12775.46|12775.9|12775.9|12775.9|12775.9|12775.46|12775.46|0
1629705220000|2021-08-23 07:53:40|12775.43|12775.43|12775.43|12775.43|12775.43|12775.43|12775.43|12775.43|0
1629705230000|2021-08-23 07:53:50|12775.54|12775.54|12775.32|12775.32|12775.54|12775.54|12775.32|12775.32|0
1629705240000|2021-08-23 07:54:00|12774.51|12774.51|12769.18|12769.18|12774.51|12774.51|12769.18|12769.18|0
1629705250000|2021-08-23 07:54:10|12768.56|12768.56|12768.25|12768.25|12768.56|12768.56|12767.45|12767.45|0
1629705270000|2021-08-23 07:54:30|12767.69|12767.69|12767.69|12767.69|12767.69|12767.69|12767.69|12767.69|0
1629705280000|2021-08-23 07:54:40|12767.2|12767.2|12767.2|12767.2|12767.2|12767.2|12767.2|12767.2|0
1629705290000|2021-08-23 07:54:50|12766.76|12766.76|12766.76|12766.76|12766.76|12766.76|12766.76|12766.76|0
1629705300000|2021-08-23 07:55:00|12767.12|12767.12|12766.55|12766.55|12767.12|12767.12|12765.75|12765.75|0
1629705320000|2021-08-23 07:55:20|12766.7|12766.7|12766.7|12766.7|12766.7|12766.7|12766.7|12766.7|0
1629705330000|2021-08-23 07:55:30|12766.41|12766.41|12766.41|12766.41|12766.41|12766.41|12766.27|12766.27|0
1629705340000|2021-08-23 07:55:40|12766.05|12766.05|12766.05|12766.05|12766.05|12766.05|12766.05|12766.05|0
1629705350000|2021-08-23 07:55:50|12766.5|12766.5|12766.5|12766.5|12766.5|12766.5|12766.5|12766.5|0
1629705360000|2021-08-23 07:56:00|12767.37|12767.37|12767.37|12767.37|12767.37|12767.37|12767.37|12767.37|0
1629705390000|2021-08-23 07:56:30|12767.81|12767.81|12768.52|12768.52|12768.52|12768.52|12767.81|12767.81|0
1629705400000|2021-08-23 07:56:40|12768.67|12768.67|12770.54|12770.54|12770.54|12770.54|12768.67|12768.67|0
1629705420000|2021-08-23 07:57:00|12771.41|12771.41|12771.41|12771.41|12771.41|12771.41|12771.41|12771.41|0
1629705460000|2021-08-23 07:57:40|12772.03|12772.03|12772.03|12772.03|12772.03|12772.03|12772.03|12772.03|0
1629705480000|2021-08-23 07:58:00|12772.47|12772.47|12772.47|12772.47|12772.47|12772.47|12772.47|12772.47|0
1629705500000|2021-08-23 07:58:20|12772.91|12772.91|12772.91|12772.91|12772.91|12772.91|12772.91|12772.91|0
1629705540000|2021-08-23 07:59:00|12773.79|12773.79|12774.52|12774.52|12774.52|12774.52|12773.79|12773.79|0
1629705550000|2021-08-23 07:59:10|12774.08|12774.08|12774.08|12774.08|12774.08|12774.08|12774.08|12774.08|0
1629705560000|2021-08-23 07:59:20|12774.96|12774.96|12777.44|12777.44|12777.44|12777.44|12774.96|12774.96|0
1629705570000|2021-08-23 07:59:30|12777.14|12777.14|12777.14|12777.14|12777.14|12777.14|12777.14|12777.14|0
1629705590000|2021-08-23 07:59:50|12778.22|12778.22|12778.66|12778.66|12778.66|12778.66|12778.22|12778.22|0
1629705600000|2021-08-23 08:00:00|12779.61|12779.61|12779.69|12779.69|12779.99|12779.99|12779.19|12779.19|0
1629705610000|2021-08-23 08:00:10|12779.44|12779.44|12778.98|12778.98|12779.75|12779.75|12778.35|12778.35|0
1629705620000|2021-08-23 08:00:20|12779.43|12779.43|12780.2|12780.2|12780.51|12780.51|12779.43|12779.43|0
1629705640000|2021-08-23 08:00:40|12780.64|12780.64|12780.33|12780.33|12780.94|12780.94|12780.33|12780.33|0
1629705650000|2021-08-23 08:00:50|12782.2|12782.2|12782.51|12782.51|12782.51|12782.51|12782.2|12782.2|0
1629705660000|2021-08-23 08:01:00|12782.06|12782.06|12782.06|12782.06|12782.06|12782.06|12782.06|12782.06|0
1629705680000|2021-08-23 08:01:20|12782.7|12782.7|12782.7|12782.7|12782.7|12782.7|12782.7|12782.7|0
1629705690000|2021-08-23 08:01:30|12783.04|12783.04|12783.04|12783.04|12783.04|12783.04|12783.04|12783.04|0
1629705700000|2021-08-23 08:01:40|12783.34|12783.34|12783.5|12783.5|12783.5|12783.5|12783.34|12783.34|0
1629705710000|2021-08-23 08:01:50|12783.93|12783.93|12783.93|12783.93|12783.93|12783.93|12783.93|12783.93|0
1629705720000|2021-08-23 08:02:00|12784.13|12784.13|12784.71|12784.71|12784.71|12784.71|12784.13|12784.13|0
1629705730000|2021-08-23 08:02:10|12786.31|12786.31|12786.31|12786.31|12786.31|12786.31|12786.31|12786.31|0
1629705740000|2021-08-23 08:02:20|12785.86|12785.86|12784.78|12784.78|12785.86|12785.86|12784.78|12784.78|0
1629705750000|2021-08-23 08:02:30|12784.33|12784.33|12783.7|12783.7|12784.33|12784.33|12783.7|12783.7|0
1629705760000|2021-08-23 08:02:40|12783.25|12783.25|12783.25|12783.25|12783.25|12783.25|12782.81|12782.81|0
1629705790000|2021-08-23 08:03:10|12782.38|12782.38|12782.38|12782.38|12782.38|12782.38|12782.38|12782.38|0
1629705800000|2021-08-23 08:03:20|12781.87|12781.87|12781.87|12781.87|12781.87|12781.87|12781.87|12781.87|0
1629705810000|2021-08-23 08:03:30|12780.94|12780.94|12780.94|12780.94|12780.94|12780.94|12780.94|12780.94|0
1629705870000|2021-08-23 08:04:30|12780.21|12780.21|12780.21|12780.21|12780.21|12780.21|12780.21|12780.21|0
1629705880000|2021-08-23 08:04:40|12780.65|12780.65|12781.09|12781.09|12781.09|12781.09|12780.65|12780.65|0
1629705890000|2021-08-23 08:04:50|12780.65|12780.65|12780.65|12780.65|12780.65|12780.65|12780.65|12780.65|0
1629705900000|2021-08-23 08:05:00|12781.14|12781.14|12777.19|12777.19|12781.14|12781.14|12777.19|12777.19|0
1629705910000|2021-08-23 08:05:10|12776.97|12776.97|12776.97|12776.97|12777.41|12777.41|12776.97|12776.97|0
1629705920000|2021-08-23 08:05:20|12775.89|12775.89|12775.86|12775.86|12776.33|12776.33|12775.86|12775.86|0
1629705930000|2021-08-23 08:05:30|12775.41|12775.41|12775.41|12775.41|12775.41|12775.41|12775.41|12775.41|0
1629705940000|2021-08-23 08:05:40|12773.81|12773.81|12773.81|12773.81|12773.81|12773.81|12773.81|12773.81|0
1629705960000|2021-08-23 08:06:00|12773.59|12773.59|12773.7|12773.7|12773.7|12773.7|12773.59|12773.59|0
1629705970000|2021-08-23 08:06:10|12773.54|12773.54|12773.65|12773.65|12773.65|12773.65|12773.2|12773.2|0
1629705980000|2021-08-23 08:06:20|12774.96|12774.96|12774.96|12774.96|12774.96|12774.96|12774.96|12774.96|0
1629706000000|2021-08-23 08:06:40|12774.09|12774.09|12774.09|12774.09|12774.09|12774.09|12774.09|12774.09|0
1629706020000|2021-08-23 08:07:00|12775.69|12775.69|12775.69|12775.69|12775.69|12775.69|12775.69|12775.69|0
1629706030000|2021-08-23 08:07:10|12776.3|12776.3|12777.92|12777.92|12777.92|12777.92|12776.3|12776.3|0
1629706040000|2021-08-23 08:07:20|12778.88|12778.88|12778.21|12778.21|12778.88|12778.88|12778.21|12778.21|0
1629706060000|2021-08-23 08:07:40|12778.45|12778.45|12778.93|12778.93|12778.93|12778.93|12778.45|12778.45|0
1629706070000|2021-08-23 08:07:50|12779.29|12779.29|12778.86|12778.86|12779.29|12779.29|12778.86|12778.86|0
1629706080000|2021-08-23 08:08:00|12778.42|12778.42|12779.31|12779.31|12779.31|12779.31|12778.42|12778.42|0
1629706090000|2021-08-23 08:08:10|12779.63|12779.63|12779.63|12779.63|12779.63|12779.63|12779.63|12779.63|0
1629706100000|2021-08-23 08:08:20|12779.48|12779.48|12777.61|12777.61|12779.48|12779.48|12777.3|12777.3|0
1629706110000|2021-08-23 08:08:30|12777.13|12777.13|12776.85|12776.85|12777.13|12777.13|12776.85|12776.85|0
1629706120000|2021-08-23 08:08:40|12777.07|12777.07|12775.75|12775.75|12777.07|12777.07|12775.75|12775.75|0
1629706160000|2021-08-23 08:09:20|12775.57|12775.57|12775.57|12775.57|12775.57|12775.57|12775.57|12775.57|0
1629706170000|2021-08-23 08:09:30|12775.2|12775.2|12775.2|12775.2|12775.2|12775.2|12775.2|12775.2|0
1629706180000|2021-08-23 08:09:40|12774.75|12774.75|12775.19|12775.19|12775.63|12775.63|12774.75|12774.75|0
1629706200000|2021-08-23 08:10:00|12775.94|12775.94|12776.39|12776.39|12776.39|12776.39|12775.94|12775.94|0
1629706210000|2021-08-23 08:10:10|12776.82|12776.82|12776.82|12776.82|12776.82|12776.82|12776.82|12776.82|0
1629706220000|2021-08-23 08:10:20|12777.63|12777.63|12777.63|12777.63|12777.63|12777.63|12777.63|12777.63|0
1629706230000|2021-08-23 08:10:30|12777.32|12777.32|12777.65|12777.65|12778.1|12778.1|12777.32|12777.32|0
1629706250000|2021-08-23 08:10:50|12777.5|12777.5|12777.14|12777.14|12777.5|12777.5|12777.14|12777.14|0
1629706260000|2021-08-23 08:11:00|12776.9|12776.9|12776.03|12776.03|12776.9|12776.9|12776.03|12776.03|0
1629706270000|2021-08-23 08:11:10|12776.18|12776.18|12775.74|12775.74|12776.18|12776.18|12775.74|12775.74|0
1629706280000|2021-08-23 08:11:20|12776.06|12776.06|12776.06|12776.06|12776.06|12776.06|12776.06|12776.06|0
1629706310000|2021-08-23 08:11:50|12775.56|12775.56|12775.72|12775.72|12775.72|12775.72|12775.56|12775.56|0
1629706330000|2021-08-23 08:12:10|12775.53|12775.53|12775.53|12775.53|12775.53|12775.53|12775.53|12775.53|0
1629706350000|2021-08-23 08:12:30|12775.67|12775.67|12775.67|12775.67|12775.67|12775.67|12775.67|12775.67|0
1629706360000|2021-08-23 08:12:40|12775.06|12775.06|12775.73|12775.73|12775.73|12775.73|12775.06|12775.06|0
1629706380000|2021-08-23 08:13:00|12775.42|12775.42|12775.88|12775.88|12775.88|12775.88|12775.42|12775.42|0
1629706390000|2021-08-23 08:13:10|12775.73|12775.73|12775.73|12775.73|12775.73|12775.73|12775.73|12775.73|0
1629706410000|2021-08-23 08:13:30|12774.33|12774.33|12776.07|12776.07|12776.7|12776.7|12774.09|12774.09|0
1629706440000|2021-08-23 08:14:00|12776.34|12776.34|12776.49|12776.49|12776.49|12776.49|12776.34|12776.34|0
1629706460000|2021-08-23 08:14:20|12775.61|12775.61|12775.61|12775.61|12775.61|12775.61|12775.61|12775.61|0
1629706470000|2021-08-23 08:14:30|12774.86|12774.86|12774.86|12774.86|12774.86|12774.86|12774.86|12774.86|0
1629706490000|2021-08-23 08:14:50|12775.31|12775.31|12775.31|12775.31|12775.31|12775.31|12775.31|12775.31|0
1629706500000|2021-08-23 08:15:00|12775.91|12775.91|12775.42|12775.42|12775.91|12775.91|12775.42|12775.42|0
1629706520000|2021-08-23 08:15:20|12775.08|12775.08|12774.85|12774.85|12775.57|12775.57|12774.77|12774.77|0
1629706530000|2021-08-23 08:15:30|12774.93|12774.93|12775.59|12775.59|12775.84|12775.84|12774.93|12774.93|0
1629706550000|2021-08-23 08:15:50|12774.7|12774.7|12774.26|12774.26|12774.7|12774.7|12774.26|12774.26|0
1629706560000|2021-08-23 08:16:00|12774.4|12774.4|12773.43|12773.43|12774.4|12774.4|12772.96|12772.96|0
1629706570000|2021-08-23 08:16:10|12773.74|12773.74|12774.06|12774.06|12774.06|12774.06|12773.74|12773.74|0
1629706580000|2021-08-23 08:16:20|12773.58|12773.58|12774.41|12774.41|12774.41|12774.41|12773.58|12773.58|0
1629706590000|2021-08-23 08:16:30|12773.99|12773.99|12773.83|12773.83|12773.99|12773.99|12773.83|12773.83|0
1629706610000|2021-08-23 08:16:50|12774.16|12774.16|12774.16|12774.16|12774.16|12774.16|12774.16|12774.16|0
1629706630000|2021-08-23 08:17:10|12774.65|12774.65|12774.65|12774.65|12774.65|12774.65|12774.65|12774.65|0
1629706640000|2021-08-23 08:17:20|12773.78|12773.78|12773.78|12773.78|12773.78|12773.78|12773.78|12773.78|0
1629706650000|2021-08-23 08:17:30|12773.44|12773.44|12773.44|12773.44|12773.44|12773.44|12773.44|12773.44|0
1629706670000|2021-08-23 08:17:50|12773.87|12773.87|12773.96|12773.96|12773.96|12773.96|12773.87|12773.87|0
1629706680000|2021-08-23 08:18:00|12774.4|12774.4|12774.4|12774.4|12774.4|12774.4|12774.4|12774.4|0
1629706700000|2021-08-23 08:18:20|12774.07|12774.07|12774.07|12774.07|12774.07|12774.07|12774.07|12774.07|0
1629706710000|2021-08-23 08:18:30|12774.53|12774.53|12774.53|12774.53|12774.53|12774.53|12774.53|12774.53|0
1629706720000|2021-08-23 08:18:40|12774.62|12774.62|12774.62|12774.62|12775.51|12775.51|12774.62|12774.62|0
1629706730000|2021-08-23 08:18:50|12774.93|12774.93|12774.51|12774.51|12774.93|12774.93|12774.51|12774.51|0
1629706750000|2021-08-23 08:19:10|12775.38|12775.38|12775.38|12775.38|12775.38|12775.38|12775.38|12775.38|0
1629706770000|2021-08-23 08:19:30|12775.02|12775.02|12775.02|12775.02|12775.02|12775.02|12775.02|12775.02|0
1629706790000|2021-08-23 08:19:50|12775.34|12775.34|12774.7|12774.7|12775.34|12775.34|12774.7|12774.7|0
1629706810000|2021-08-23 08:20:10|12773.9|12773.9|12773.45|12773.45|12773.9|12773.9|12773.45|12773.45|0
1629706840000|2021-08-23 08:20:40|12772.56|12772.56|12772.56|12772.56|12772.56|12772.56|12772.56|12772.56|0
1629706860000|2021-08-23 08:21:00|12772.37|12772.37|12772.37|12772.37|12772.37|12772.37|12772.37|12772.37|0
1629706870000|2021-08-23 08:21:10|12772.51|12772.51|12773.72|12773.72|12773.72|12773.72|12772.51|12772.51|0
1629706880000|2021-08-23 08:21:20|12773.86|12773.86|12773.86|12773.86|12774.73|12774.73|12773.86|12773.86|0
1629706890000|2021-08-23 08:21:30|12774.01|12774.01|12773.87|12773.87|12774.31|12774.31|12773.87|12773.87|0
1629706900000|2021-08-23 08:21:40|12774.76|12774.76|12776.1|12776.1|12776.1|12776.1|12774.76|12774.76|0
1629706920000|2021-08-23 08:22:00|12776.44|12776.44|12776.75|12776.75|12776.75|12776.75|12776.44|12776.44|0
1629706930000|2021-08-23 08:22:10|12776.94|12776.94|12776.94|12776.94|12776.94|12776.94|12776.94|12776.94|0
1629706940000|2021-08-23 08:22:20|12777.31|12777.31|12778.61|12778.61|12778.61|12778.61|12777.31|12777.31|0
1629706980000|2021-08-23 08:23:00|12778.97|12778.97|12778.53|12778.53|12778.97|12778.97|12778.53|12778.53|0
1629706990000|2021-08-23 08:23:10|12777.63|12777.63|12777.63|12777.63|12777.63|12777.63|12777.63|12777.63|0
1629707000000|2021-08-23 08:23:20|12777.19|12777.19|12775.64|12775.64|12777.42|12777.42|12775.64|12775.64|0
1629707020000|2021-08-23 08:23:40|12774.36|12774.36|12774.48|12774.48|12774.48|12774.48|12774.04|12774.04|0
1629707030000|2021-08-23 08:23:50|12774.29|12774.29|12774.29|12774.29|12774.29|12774.29|12774.29|12774.29|0
1629707040000|2021-08-23 08:24:00|12774.45|12774.45|12774.45|12774.45|12774.45|12774.45|12774.45|12774.45|0
1629707050000|2021-08-23 08:24:10|12774.11|12774.11|12773.1|12773.1|12774.11|12774.11|12773.1|12773.1|0
1629707060000|2021-08-23 08:24:20|12773.59|12773.59|12773.92|12773.92|12773.92|12773.92|12773.59|12773.59|0
1629707080000|2021-08-23 08:24:40|12772.61|12772.61|12772.42|12772.42|12772.61|12772.61|12772.42|12772.42|0
1629707090000|2021-08-23 08:24:50|12772.64|12772.64|12772.64|12772.64|12772.64|12772.64|12772.64|12772.64|0
1629707140000|2021-08-23 08:25:40|12772.32|12772.32|12772.32|12772.32|12772.32|12772.32|12772.32|12772.32|0
1629707150000|2021-08-23 08:25:50|12771.6|12771.6|12767.48|12767.48|12771.6|12771.6|12767.38|12767.38|0
1629707160000|2021-08-23 08:26:00|12767.16|12767.16|12767.32|12767.32|12767.32|12767.32|12767.16|12767.16|0
1629707170000|2021-08-23 08:26:10|12767.47|12767.47|12767.37|12767.37|12767.61|12767.61|12767.14|12767.14|0
1629707190000|2021-08-23 08:26:30|12766.93|12766.93|12765.69|12765.69|12766.93|12766.93|12765.69|12765.69|0
1629707200000|2021-08-23 08:26:40|12765.59|12765.59|12765.3|12765.3|12765.59|12765.59|12765.3|12765.3|0
1629707210000|2021-08-23 08:26:50|12764.94|12764.94|12764.58|12764.58|12764.94|12764.94|12764.58|12764.58|0
1629707220000|2021-08-23 08:27:00|12763.78|12763.78|12763.78|12763.78|12763.78|12763.78|12763.78|12763.78|0
1629707230000|2021-08-23 08:27:10|12763.96|12763.96|12765.16|12765.16|12765.16|12765.16|12763.96|12763.96|0
1629707240000|2021-08-23 08:27:20|12765.52|12765.52|12765.52|12765.52|12765.52|12765.52|12765.52|12765.52|0
1629707260000|2021-08-23 08:27:40|12765.05|12765.05|12765.49|12765.49|12765.49|12765.49|12765.05|12765.05|0
1629707270000|2021-08-23 08:27:50|12765.93|12765.93|12766.23|12766.23|12766.67|12766.67|12765.93|12765.93|0
1629707280000|2021-08-23 08:28:00|12765.87|12765.87|12765.87|12765.87|12765.87|12765.87|12765.87|12765.87|0
1629707320000|2021-08-23 08:28:40|12765.56|12765.56|12765.46|12765.46|12765.56|12765.56|12765.38|12765.38|0
1629707330000|2021-08-23 08:28:50|12765.27|12765.27|12765.71|12765.71|12765.71|12765.71|12765.27|12765.27|0
1629707340000|2021-08-23 08:29:00|12765.39|12765.39|12765.39|12765.39|12765.39|12765.39|12765.39|12765.39|0
1629707350000|2021-08-23 08:29:10|12764.83|12764.83|12765.33|12765.33|12765.33|12765.33|12764.83|12764.83|0
1629707360000|2021-08-23 08:29:20|12765.77|12765.77|12765.77|12765.77|12765.77|12765.77|12765.77|12765.77|0
1629707380000|2021-08-23 08:29:40|12765.68|12765.68|12765.68|12765.68|12765.68|12765.68|12765.68|12765.68|0
1629707400000|2021-08-23 08:30:00|12765.34|12765.34|12765.34|12765.34|12765.34|12765.34|12765.34|12765.34|0
1629707410000|2021-08-23 08:30:10|12764.9|12764.9|12764.9|12764.9|12764.9|12764.9|12764.9|12764.9|0
1629707420000|2021-08-23 08:30:20|12764.51|12764.51|12764.51|12764.51|12764.51|12764.51|12764.51|12764.51|0
1629707430000|2021-08-23 08:30:30|12765.23|12765.23|12769.12|12769.12|12769.12|12769.12|12765.23|12765.23|0
1629707440000|2021-08-23 08:30:40|12771.52|12771.52|12772.56|12772.56|12772.56|12772.56|12771.52|12771.52|0
1629707450000|2021-08-23 08:30:50|12773.15|12773.15|12772.79|12772.79|12773.15|12773.15|12772.79|12772.79|0
1629707460000|2021-08-23 08:31:00|12772.88|12772.88|12772.55|12772.55|12772.98|12772.98|12772.41|12772.41|0
1629707470000|2021-08-23 08:31:10|12772.36|12772.36|12772.36|12772.36|12772.36|12772.36|12772.36|12772.36|0
1629707480000|2021-08-23 08:31:20|12772.07|12772.07|12772.07|12772.07|12772.07|12772.07|12771.79|12771.79|0
1629707500000|2021-08-23 08:31:40|12772.27|12772.27|12772.9|12772.9|12772.9|12772.9|12772.27|12772.27|0
1629707520000|2021-08-23 08:32:00|12772.67|12772.67|12772.67|12772.67|12772.67|12772.67|12772.67|12772.67|0
1629707560000|2021-08-23 08:32:40|12772.97|12772.97|12772.97|12772.97|12772.97|12772.97|12772.97|12772.97|0
1629707580000|2021-08-23 08:33:00|12773.29|12773.29|12773.29|12773.29|12773.29|12773.29|12773.29|12773.29|0
1629707590000|2021-08-23 08:33:10|12772.66|12772.66|12772.66|12772.66|12772.66|12772.66|12772.66|12772.66|0
1629707600000|2021-08-23 08:33:20|12773.09|12773.09|12773.09|12773.09|12773.09|12773.09|12773.09|12773.09|0
1629707610000|2021-08-23 08:33:30|12773.25|12773.25|12774.41|12774.41|12774.41|12774.41|12773.25|12773.25|0
1629707620000|2021-08-23 08:33:40|12776.01|12776.01|12777.19|12777.19|12777.19|12777.19|12776.01|12776.01|0
1629707630000|2021-08-23 08:33:50|12778.01|12778.01|12778.01|12778.01|12778.01|12778.01|12778.01|12778.01|0
1629707700000|2021-08-23 08:35:00|12777.57|12777.57|12775|12775|12777.57|12777.57|12775|12775|0
1629707710000|2021-08-23 08:35:10|12775.44|12775.44|12775.44|12775.44|12775.44|12775.44|12775.44|12775.44|0
1629707730000|2021-08-23 08:35:30|12775.15|12775.15|12775.15|12775.15|12775.15|12775.15|12775.15|12775.15|0
1629707750000|2021-08-23 08:35:50|12775.59|12775.59|12775.59|12775.59|12775.59|12775.59|12775.59|12775.59|0
1629707760000|2021-08-23 08:36:00|12774.87|12774.87|12772.72|12772.72|12774.87|12774.87|12772.72|12772.72|0
1629707770000|2021-08-23 08:36:10|12772.27|12772.27|12772.27|12772.27|12772.27|12772.27|12772.27|12772.27|0
1629707810000|2021-08-23 08:36:50|12772.46|12772.46|12772.46|12772.46|12772.46|12772.46|12772.46|12772.46|0
1629707820000|2021-08-23 08:37:00|12772.93|12772.93|12772.63|12772.63|12772.93|12772.93|12772.63|12772.63|0
1629707830000|2021-08-23 08:37:10|12772.77|12772.77|12772.96|12772.96|12772.96|12772.96|12772.77|12772.77|0
1629707870000|2021-08-23 08:37:50|12773.39|12773.39|12773.83|12773.83|12773.83|12773.83|12773.39|12773.39|0
1629707880000|2021-08-23 08:38:00|12774.28|12774.28|12774.28|12774.28|12774.28|12774.28|12774.28|12774.28|0
1629707890000|2021-08-23 08:38:10|12773.99|12773.99|12774.88|12774.88|12774.88|12774.88|12773.99|12773.99|0
1629707900000|2021-08-23 08:38:20|12775.32|12775.32|12775.32|12775.32|12775.32|12775.32|12774.88|12774.88|0
1629707910000|2021-08-23 08:38:30|12775.46|12775.46|12775.9|12775.9|12776.34|12776.34|12775.46|12775.46|0
1629707930000|2021-08-23 08:38:50|12776.34|12776.34|12776.34|12776.34|12776.34|12776.34|12776.34|12776.34|0
1629707940000|2021-08-23 08:39:00|12776.17|12776.17|12776.42|12776.42|12776.42|12776.42|12776.17|12776.17|0
1629707960000|2021-08-23 08:39:20|12776.5|12776.5|12776.5|12776.5|12776.5|12776.5|12776.5|12776.5|0
1629707990000|2021-08-23 08:39:50|12776.16|12776.16|12776.16|12776.16|12776.16|12776.16|12776.16|12776.16|0
1629708000000|2021-08-23 08:40:00|12775.98|12775.98|12775.61|12775.61|12775.98|12775.98|12775.61|12775.61|0
1629708010000|2021-08-23 08:40:10|12775.24|12775.24|12775.24|12775.24|12775.24|12775.24|12775.24|12775.24|0
1629708020000|2021-08-23 08:40:20|12774.44|12774.44|12772.86|12772.86|12774.44|12774.44|12772.86|12772.86|0
1629708030000|2021-08-23 08:40:30|12772.41|12772.41|12772.43|12772.43|12772.43|12772.43|12772.12|12772.12|0
1629708070000|2021-08-23 08:41:10|12772.77|12772.77|12772.77|12772.77|12772.77|12772.77|12772.77|12772.77|0
1629708090000|2021-08-23 08:41:30|12772.33|12772.33|12772.33|12772.33|12772.33|12772.33|12772.33|12772.33|0
1629708100000|2021-08-23 08:41:40|12771.72|12771.72|12771.72|12771.72|12771.72|12771.72|12771.72|12771.72|0
1629708120000|2021-08-23 08:42:00|12771.52|12771.52|12771.52|12771.52|12771.52|12771.52|12771.52|12771.52|0
1629708130000|2021-08-23 08:42:10|12771.43|12771.43|12771.43|12771.43|12771.43|12771.43|12771.43|12771.43|0
1629708170000|2021-08-23 08:42:50|12771.79|12771.79|12771.79|12771.79|12771.79|12771.79|12771.79|12771.79|0
1629708180000|2021-08-23 08:43:00|12771.87|12771.87|12771.87|12771.87|12771.87|12771.87|12771.87|12771.87|0
1629708190000|2021-08-23 08:43:10|12772.32|12772.32|12772.76|12772.76|12772.76|12772.76|12772.32|12772.32|0
1629708200000|2021-08-23 08:43:20|12771.87|12771.87|12771.87|12771.87|12771.87|12771.87|12771.87|12771.87|0
1629708230000|2021-08-23 08:43:50|12772.01|12772.01|12772.01|12772.01|12772.01|12772.01|12772.01|12772.01|0
1629708250000|2021-08-23 08:44:10|12771.21|12771.21|12772.48|12772.48|12772.48|12772.48|12771.21|12771.21|0
1629708260000|2021-08-23 08:44:20|12771.68|12771.68|12771.68|12771.68|12771.68|12771.68|12771.68|12771.68|0
1629708270000|2021-08-23 08:44:30|12772|12772|12772|12772|12772|12772|12772|12772|0
1629708280000|2021-08-23 08:44:40|12772.8|12772.8|12772.8|12772.8|12772.8|12772.8|12772.8|12772.8|0
1629708290000|2021-08-23 08:44:50|12772.17|12772.17|12771.85|12771.85|12772.17|12772.17|12771.85|12771.85|0
1629708300000|2021-08-23 08:45:00|12771.96|12771.96|12771.74|12771.74|12771.96|12771.96|12771.74|12771.74|0
1629708310000|2021-08-23 08:45:10|12771.96|12771.96|12771.96|12771.96|12771.96|12771.96|12771.96|12771.96|0
1629708320000|2021-08-23 08:45:20|12771.52|12771.52|12771.96|12771.96|12771.96|12771.96|12771.52|12771.52|0
1629708330000|2021-08-23 08:45:30|12772.42|12772.42|12772.42|12772.42|12772.42|12772.42|12772.42|12772.42|0
1629708350000|2021-08-23 08:45:50|12772.74|12772.74|12772.74|12772.74|12772.74|12772.74|12772.74|12772.74|0
1629708390000|2021-08-23 08:46:30|12772.63|12772.63|12775.31|12775.31|12775.31|12775.31|12772.63|12772.63|0
1629708420000|2021-08-23 08:47:00|12775.16|12775.16|12775.16|12775.16|12775.16|12775.16|12775.16|12775.16|0
1629708430000|2021-08-23 08:47:10|12776.1|12776.1|12775.93|12775.93|12776.1|12776.1|12775.93|12775.93|0
1629708440000|2021-08-23 08:47:20|12776.25|12776.25|12777.05|12777.05|12777.05|12777.05|12776.25|12776.25|0
1629708450000|2021-08-23 08:47:30|12776.97|12776.97|12776.88|12776.88|12776.97|12776.97|12776.88|12776.88|0
1629708460000|2021-08-23 08:47:40|12777.45|12777.45|12777.45|12777.45|12777.45|12777.45|12777.45|12777.45|0
1629708470000|2021-08-23 08:47:50|12777.89|12777.89|12777.89|12777.89|12777.89|12777.89|12777.89|12777.89|0
1629708500000|2021-08-23 08:48:20|12777.74|12777.74|12777.55|12777.55|12777.74|12777.74|12777.55|12777.55|0
1629708510000|2021-08-23 08:48:30|12777.87|12777.87|12777.87|12777.87|12777.87|12777.87|12777.87|12777.87|0
1629708520000|2021-08-23 08:48:40|12778.19|12778.19|12780.51|12780.51|12780.51|12780.51|12778.19|12778.19|0
1629708580000|2021-08-23 08:49:40|12780.01|12780.01|12780.01|12780.01|12780.01|12780.01|12780.01|12780.01|0
1629708600000|2021-08-23 08:50:00|12779.48|12779.48|12778.54|12778.54|12779.48|12779.48|12778.39|12778.39|0
1629708610000|2021-08-23 08:50:10|12778.39|12778.39|12778.39|12778.39|12778.39|12778.39|12778.39|12778.39|0
1629708620000|2021-08-23 08:50:20|12778.54|12778.54|12777.84|12777.84|12778.54|12778.54|12777.84|12777.84|0
1629708640000|2021-08-23 08:50:40|12776.97|12776.97|12777.28|12777.28|12777.28|12777.28|12776.97|12776.97|0
1629708660000|2021-08-23 08:51:00|12777.43|12777.43|12778.36|12778.36|12778.36|12778.36|12777.43|12777.43|0
1629708670000|2021-08-23 08:51:10|12778.6|12778.6|12779.04|12779.04|12779.04|12779.04|12778.6|12778.6|0
1629708680000|2021-08-23 08:51:20|12779.6|12779.6|12780.05|12780.05|12780.05|12780.05|12779.6|12779.6|0
1629708690000|2021-08-23 08:51:30|12780.34|12780.34|12780.19|12780.19|12780.34|12780.34|12780.19|12780.19|0
1629708700000|2021-08-23 08:51:40|12780.92|12780.92|12780.92|12780.92|12780.92|12780.92|12780.92|12780.92|0
1629708710000|2021-08-23 08:51:50|12780.48|12780.48|12780.48|12780.48|12780.48|12780.48|12780.48|12780.48|0
1629708720000|2021-08-23 08:52:00|12780.12|12780.12|12779.68|12779.68|12780.12|12780.12|12779.68|12779.68|0
1629708730000|2021-08-23 08:52:10|12779.82|12779.82|12779.82|12779.82|12779.82|12779.82|12779.82|12779.82|0
1629708750000|2021-08-23 08:52:30|12779.97|12779.97|12779.97|12779.97|12779.97|12779.97|12779.97|12779.97|0
1629708780000|2021-08-23 08:53:00|12779.25|12779.25|12779.1|12779.1|12779.25|12779.25|12779.1|12779.1|0
1629708790000|2021-08-23 08:53:10|12778.65|12778.65|12776.85|12776.85|12778.65|12778.65|12776.85|12776.85|0
1629708820000|2021-08-23 08:53:40|12776.55|12776.55|12776.55|12776.55|12776.55|12776.55|12776.55|12776.55|0
1629708840000|2021-08-23 08:54:00|12776.08|12776.08|12776.08|12776.08|12776.08|12776.08|12776.08|12776.08|0
1629708850000|2021-08-23 08:54:10|12775.77|12775.77|12776.56|12776.56|12776.56|12776.56|12775.63|12775.63|0
1629708870000|2021-08-23 08:54:30|12776.25|12776.25|12776.25|12776.25|12776.25|12776.25|12776.25|12776.25|0
1629708900000|2021-08-23 08:55:00|12776.68|12776.68|12777|12777|12777|12777|12776.68|12776.68|0
1629708910000|2021-08-23 08:55:10|12777.36|12777.36|12777.36|12777.36|12777.36|12777.36|12777.36|12777.36|0
1629708930000|2021-08-23 08:55:30|12777.72|12777.72|12778.19|12778.19|12778.19|12778.19|12777.72|12777.72|0
1629708970000|2021-08-23 08:56:10|12778.99|12778.99|12778.99|12778.99|12778.99|12778.99|12778.99|12778.99|0
1629708980000|2021-08-23 08:56:20|12778.85|12778.85|12780.92|12780.92|12780.92|12780.92|12778.85|12778.85|0
1629708990000|2021-08-23 08:56:30|12781.36|12781.36|12782.17|12782.17|12782.17|12782.17|12781.36|12781.36|0
1629709020000|2021-08-23 08:57:00|12781.36|12781.36|12781.98|12781.98|12781.98|12781.98|12781.36|12781.36|0
1629709030000|2021-08-23 08:57:10|12782.2|12782.2|12781.29|12781.29|12782.2|12782.2|12781.29|12781.29|0
1629709040000|2021-08-23 08:57:20|12781.14|12781.14|12781.14|12781.14|12781.14|12781.14|12781.14|12781.14|0
1629709050000|2021-08-23 08:57:30|12780.69|12780.69|12780.1|12780.1|12780.69|12780.69|12779.21|12779.21|0
1629709060000|2021-08-23 08:57:40|12779.66|12779.66|12779.66|12779.66|12779.66|12779.66|12779.66|12779.66|0
1629709070000|2021-08-23 08:57:50|12779.98|12779.98|12779.98|12779.98|12779.98|12779.98|12779.98|12779.98|0
1629709080000|2021-08-23 08:58:00|12779.54|12779.54|12777.5|12777.5|12779.54|12779.54|12777.5|12777.5|0
1629709090000|2021-08-23 08:58:10|12777.03|12777.03|12776.56|12776.56|12777.03|12777.03|12776.56|12776.56|0
1629709100000|2021-08-23 08:58:20|12775.67|12775.67|12775.67|12775.67|12775.67|12775.67|12775.67|12775.67|0
1629709130000|2021-08-23 08:58:50|12776.11|12776.11|12776.28|12776.28|12776.28|12776.28|12776.11|12776.11|0
1629709140000|2021-08-23 08:59:00|12776.73|12776.73|12776.73|12776.73|12776.73|12776.73|12776.73|12776.73|0
1629709150000|2021-08-23 08:59:10|12776.88|12776.88|12776.57|12776.57|12776.88|12776.88|12776.57|12776.57|0
1629709170000|2021-08-23 08:59:30|12777.01|12777.01|12777.01|12777.01|12777.01|12777.01|12777.01|12777.01|0
1629709190000|2021-08-23 08:59:50|12777.33|12777.33|12776.88|12776.88|12777.33|12777.33|12776.88|12776.88|0
1629709200000|2021-08-23 09:00:00|12777.35|12777.35|12777.49|12777.49|12777.49|12777.49|12777.35|12777.35|0
1629709220000|2021-08-23 09:00:20|12776.73|12776.73|12776.92|12776.92|12776.92|12776.92|12776.73|12776.73|0
1629709270000|2021-08-23 09:01:10|12777.39|12777.39|12777.3|12777.3|12777.39|12777.39|12777.3|12777.3|0
1629709280000|2021-08-23 09:01:20|12777.56|12777.56|12777.56|12777.56|12777.56|12777.56|12777.56|12777.56|0
1629709290000|2021-08-23 09:01:30|12776.6|12776.6|12776.97|12776.97|12776.97|12776.97|12776.6|12776.6|0
1629709300000|2021-08-23 09:01:40|12777.13|12777.13|12777.13|12777.13|12777.13|12777.13|12777.13|12777.13|0
1629709310000|2021-08-23 09:01:50|12777.32|12777.32|12777.32|12777.32|12777.32|12777.32|12777.32|12777.32|0
1629709330000|2021-08-23 09:02:10|12776.94|12776.94|12776.22|12776.22|12776.94|12776.94|12776.22|12776.22|0
1629709350000|2021-08-23 09:02:30|12776.54|12776.54|12776.54|12776.54|12776.54|12776.54|12776.54|12776.54|0
1629709370000|2021-08-23 09:02:50|12776.25|12776.25|12776.25|12776.25|12776.25|12776.25|12776.25|12776.25|0
1629709380000|2021-08-23 09:03:00|12775.37|12775.37|12775.57|12775.57|12775.57|12775.57|12775.37|12775.37|0
1629709390000|2021-08-23 09:03:10|12776.33|12776.33|12775.89|12775.89|12776.52|12776.52|12775.89|12775.89|0
1629709400000|2021-08-23 09:03:20|12775.6|12775.6|12775.6|12775.6|12775.6|12775.6|12775.6|12775.6|0
1629709420000|2021-08-23 09:03:40|12776.04|12776.04|12776.92|12776.92|12776.92|12776.92|12776.04|12776.04|0
1629709430000|2021-08-23 09:03:50|12776.44|12776.44|12776.44|12776.44|12776.44|12776.44|12776.44|12776.44|0
1629709440000|2021-08-23 09:04:00|12776.75|12776.75|12776.75|12776.75|12776.75|12776.75|12776.75|12776.75|0
1629709450000|2021-08-23 09:04:10|12776.31|12776.31|12776.44|12776.44|12776.44|12776.44|12775.87|12775.87|0
1629709460000|2021-08-23 09:04:20|12776.8|12776.8|12776.14|12776.14|12776.8|12776.8|12776.14|12776.14|0
1629709490000|2021-08-23 09:04:50|12775.7|12775.7|12775.7|12775.7|12775.7|12775.7|12775.7|12775.7|0
1629709500000|2021-08-23 09:05:00|12775.56|12775.56|12776.51|12776.51|12776.82|12776.82|12775.56|12775.56|0
1629709510000|2021-08-23 09:05:10|12776.96|12776.96|12776.51|12776.51|12776.96|12776.96|12776.51|12776.51|0
1629709530000|2021-08-23 09:05:30|12776.06|12776.06|12776.06|12776.06|12776.06|12776.06|12776.06|12776.06|0
1629709560000|2021-08-23 09:06:00|12776.83|12776.83|12777.04|12777.04|12777.42|12777.42|12776.83|12776.83|0
1629709570000|2021-08-23 09:06:10|12777.5|12777.5|12778.69|12778.69|12778.69|12778.69|12777.5|12777.5|0
1629709580000|2021-08-23 09:06:20|12778.45|12778.45|12778.74|12778.74|12778.74|12778.74|12778.45|12778.45|0
1629709590000|2021-08-23 09:06:30|12778.5|12778.5|12777.25|12777.25|12778.5|12778.5|12777.25|12777.25|0
1629709610000|2021-08-23 09:06:50|12776.89|12776.89|12777.84|12777.84|12777.84|12777.84|12776.89|12776.89|0
1629709620000|2021-08-23 09:07:00|12778.33|12778.33|12777.85|12777.85|12778.34|12778.34|12777.85|12777.85|0
1629709630000|2021-08-23 09:07:10|12778.09|12778.09|12778.09|12778.09|12778.09|12778.09|12778.09|12778.09|0
1629709640000|2021-08-23 09:07:20|12778.33|12778.33|12778.52|12778.52|12778.52|12778.52|12778.09|12778.09|0
1629709650000|2021-08-23 09:07:30|12778.23|12778.23|12777.93|12777.93|12778.38|12778.38|12777.93|12777.93|0
1629709670000|2021-08-23 09:07:50|12778.37|12778.37|12778.37|12778.37|12778.37|12778.37|12778.37|12778.37|0
1629709680000|2021-08-23 09:08:00|12778.71|12778.71|12778.71|12778.71|12778.71|12778.71|12778.71|12778.71|0
1629709690000|2021-08-23 09:08:10|12778.49|12778.49|12778.49|12778.49|12778.49|12778.49|12778.49|12778.49|0
1629709720000|2021-08-23 09:08:40|12780.09|12780.09|12780.18|12780.18|12780.18|12780.18|12780.09|12780.09|0
1629709740000|2021-08-23 09:09:00|12779.73|12779.73|12779.73|12779.73|12779.73|12779.73|12779.73|12779.73|0
1629709760000|2021-08-23 09:09:20|12780.53|12780.53|12780.53|12780.53|12780.53|12780.53|12780.53|12780.53|0
1629709770000|2021-08-23 09:09:30|12780.84|12780.84|12780.84|12780.84|12780.84|12780.84|12780.04|12780.04|0
1629709780000|2021-08-23 09:09:40|12780.04|12780.04|12780.04|12780.04|12780.04|12780.04|12780.04|12780.04|0
1629709790000|2021-08-23 09:09:50|12780.53|12780.53|12781.63|12781.63|12781.63|12781.63|12780.53|12780.53|0
1629709800000|2021-08-23 09:10:00|12781.41|12781.41|12780.99|12780.99|12781.41|12781.41|12780.99|12780.99|0
1629709810000|2021-08-23 09:10:10|12780.19|12780.19|12780.19|12780.19|12780.19|12780.19|12780.19|12780.19|0
1629709820000|2021-08-23 09:10:20|12777.79|12777.79|12777.79|12777.79|12777.79|12777.79|12777.79|12777.79|0
1629709830000|2021-08-23 09:10:30|12777.35|12777.35|12777.8|12777.8|12777.8|12777.8|12776.9|12776.9|0
1629709840000|2021-08-23 09:10:40|12777.32|12777.32|12777.32|12777.32|12777.32|12777.32|12777.32|12777.32|0
1629709850000|2021-08-23 09:10:50|12777.79|12777.79|12777.32|12777.32|12777.79|12777.79|12777.32|12777.32|0
1629709860000|2021-08-23 09:11:00|12778.92|12778.92|12779.8|12779.8|12779.8|12779.8|12778.92|12778.92|0
1629709890000|2021-08-23 09:11:30|12779.65|12779.65|12779.65|12779.65|12779.65|12779.65|12779.65|12779.65|0
1629709920000|2021-08-23 09:12:00|12779.27|12779.27|12778.79|12778.79|12779.27|12779.27|12778.79|12778.79|0
1629709980000|2021-08-23 09:13:00|12778.36|12778.36|12778.36|12778.36|12778.36|12778.36|12778.36|12778.36|0
1629709990000|2021-08-23 09:13:10|12777.92|12777.92|12777.01|12777.01|12777.92|12777.92|12777.01|12777.01|0
1629710000000|2021-08-23 09:13:20|12776.86|12776.86|12776.21|12776.21|12777.01|12777.01|12776.21|12776.21|0
1629710010000|2021-08-23 09:13:30|12776.93|12776.93|12776.93|12776.93|12776.93|12776.93|12776.93|12776.93|0
1629710030000|2021-08-23 09:13:50|12777.19|12777.19|12777.19|12777.19|12777.19|12777.19|12777.19|12777.19|0
1629710040000|2021-08-23 09:14:00|12776.2|12776.2|12776.2|12776.2|12776.2|12776.2|12776.2|12776.2|0
1629710050000|2021-08-23 09:14:10|12775.57|12775.57|12775.46|12775.46|12775.57|12775.57|12775.46|12775.46|0
1629710070000|2021-08-23 09:14:30|12774.06|12774.06|12773.91|12773.91|12774.06|12774.06|12773.91|12773.91|0
1629710100000|2021-08-23 09:15:00|12773.69|12773.69|12774.17|12774.17|12774.17|12774.17|12773.69|12773.69|0
1629710110000|2021-08-23 09:15:10|12774.07|12774.07|12774.49|12774.49|12774.49|12774.49|12774.07|12774.07|0
1629710120000|2021-08-23 09:15:20|12774.8|12774.8|12774.8|12774.8|12774.8|12774.8|12774.8|12774.8|0
1629710160000|2021-08-23 09:16:00|12774.63|12774.63|12775.19|12775.19|12775.19|12775.19|12774.31|12774.31|0
1629710180000|2021-08-23 09:16:20|12776.14|12776.14|12775.76|12775.76|12776.14|12776.14|12775.76|12775.76|0
1629710190000|2021-08-23 09:16:30|12775.27|12775.27|12775.27|12775.27|12775.27|12775.27|12775.27|12775.27|0
1629710220000|2021-08-23 09:17:00|12775.43|12775.43|12775.43|12775.43|12775.43|12775.43|12775.43|12775.43|0
1629710250000|2021-08-23 09:17:30|12774.35|12774.35|12774.35|12774.35|12774.35|12774.35|12773.99|12773.99|0
1629710270000|2021-08-23 09:17:50|12774.67|12774.67|12774.67|12774.67|12774.67|12774.67|12774.67|12774.67|0
1629710280000|2021-08-23 09:18:00|12774.56|12774.56|12774.45|12774.45|12774.56|12774.56|12774.45|12774.45|0
1629710290000|2021-08-23 09:18:10|12774.64|12774.64|12772.23|12772.23|12774.64|12774.64|12772.23|12772.23|0
1629710310000|2021-08-23 09:18:30|12771.43|12771.43|12771.65|12771.65|12771.65|12771.65|12771.43|12771.43|0
1629710320000|2021-08-23 09:18:40|12771.43|12771.43|12771.43|12771.43|12771.43|12771.43|12771.43|12771.43|0
1629710330000|2021-08-23 09:18:50|12771.07|12771.07|12771.07|12771.07|12771.07|12771.07|12771.07|12771.07|0
1629710410000|2021-08-23 09:20:10|12771.24|12771.24|12771.24|12771.24|12771.24|12771.24|12771.24|12771.24|0
1629710420000|2021-08-23 09:20:20|12771.43|12771.43|12771.24|12771.24|12771.43|12771.43|12771.24|12771.24|0
1629710430000|2021-08-23 09:20:30|12771.54|12771.54|12771.54|12771.54|12771.54|12771.54|12771.54|12771.54|0
1629710450000|2021-08-23 09:20:50|12771.83|12771.83|12771.4|12771.4|12771.83|12771.83|12771.4|12771.4|0
1629710460000|2021-08-23 09:21:00|12772.33|12772.33|12772.33|12772.33|12772.33|12772.33|12772.33|12772.33|0
1629710470000|2021-08-23 09:21:10|12772.59|12772.59|12772.59|12772.59|12772.59|12772.59|12772.59|12772.59|0
1629710480000|2021-08-23 09:21:20|12772.27|12772.27|12771.95|12771.95|12772.27|12772.27|12771.95|12771.95|0
1629710550000|2021-08-23 09:22:30|12771.31|12771.31|12771.31|12771.31|12771.31|12771.31|12771.31|12771.31|0
1629710560000|2021-08-23 09:22:40|12771.4|12771.4|12771.4|12771.4|12771.4|12771.4|12771.4|12771.4|0
1629710570000|2021-08-23 09:22:50|12771.73|12771.73|12772.16|12772.16|12772.6|12772.6|12771.73|12771.73|0
1629710580000|2021-08-23 09:23:00|12772.25|12772.25|12773.52|12773.52|12773.52|12773.52|12772.25|12772.25|0
1629710590000|2021-08-23 09:23:10|12773.96|12773.96|12773.96|12773.96|12773.96|12773.96|12773.96|12773.96|0
1629710610000|2021-08-23 09:23:30|12774.4|12774.4|12775.04|12775.04|12775.04|12775.04|12774.4|12774.4|0
1629710620000|2021-08-23 09:23:40|12774.68|12774.68|12774.31|12774.31|12774.68|12774.68|12774.31|12774.31|0
1629710640000|2021-08-23 09:24:00|12774.46|12774.46|12774.46|12774.46|12774.46|12774.46|12774.46|12774.46|0
1629710650000|2021-08-23 09:24:10|12775.1|12775.1|12775.1|12775.1|12775.1|12775.1|12775.1|12775.1|0
1629710660000|2021-08-23 09:24:20|12775.24|12775.24|12775.24|12775.24|12775.24|12775.24|12775.24|12775.24|0
1629710680000|2021-08-23 09:24:40|12775.56|12775.56|12775.2|12775.2|12775.56|12775.56|12775.2|12775.2|0
1629710690000|2021-08-23 09:24:50|12774.84|12774.84|12774.84|12774.84|12774.84|12774.84|12774.84|12774.84|0
1629710710000|2021-08-23 09:25:10|12774.98|12774.98|12775.75|12775.75|12776.07|12776.07|12774.98|12774.98|0
1629710720000|2021-08-23 09:25:20|12774.05|12774.05|12774.05|12774.05|12774.05|12774.05|12774.05|12774.05|0
1629710760000|2021-08-23 09:26:00|12774.69|12774.69|12774.69|12774.69|12774.69|12774.69|12774.69|12774.69|0
1629710770000|2021-08-23 09:26:10|12775.05|12775.05|12774.74|12774.74|12775.05|12775.05|12774.74|12774.74|0
1629710780000|2021-08-23 09:26:20|12775.05|12775.05|12775.05|12775.05|12775.05|12775.05|12775.05|12775.05|0
1629710790000|2021-08-23 09:26:30|12773.78|12773.78|12772.03|12772.03|12774.03|12774.03|12772.03|12772.03|0
1629710800000|2021-08-23 09:26:40|12771.39|12771.39|12771.42|12771.42|12771.66|12771.66|12771.15|12771.15|0
1629710810000|2021-08-23 09:26:50|12771.28|12771.28|12770.36|12770.36|12771.28|12771.28|12770.36|12770.36|0
1629710820000|2021-08-23 09:27:00|12770.18|12770.18|12770.18|12770.18|12770.18|12770.18|12770.18|12770.18|0
1629710830000|2021-08-23 09:27:10|12769.74|12769.74|12769.74|12769.74|12769.74|12769.74|12769.74|12769.74|0
1629710840000|2021-08-23 09:27:20|12769.1|12769.1|12769.39|12769.39|12769.39|12769.39|12769.1|12769.1|0
1629710850000|2021-08-23 09:27:30|12769.87|12769.87|12770.11|12770.11|12770.11|12770.11|12769.87|12769.87|0
1629710860000|2021-08-23 09:27:40|12769.87|12769.87|12769.87|12769.87|12769.87|12769.87|12769.87|12769.87|0
1629710900000|2021-08-23 09:28:20|12769.42|12769.42|12769.87|12769.87|12769.87|12769.87|12769.42|12769.42|0
1629710920000|2021-08-23 09:28:40|12770.35|12770.35|12770.35|12770.35|12770.35|12770.35|12770.35|12770.35|0
1629710930000|2021-08-23 09:28:50|12769.89|12769.89|12769.89|12769.89|12769.89|12769.89|12769.89|12769.89|0
1629710940000|2021-08-23 09:29:00|12769.42|12769.42|12768.9|12768.9|12769.74|12769.74|12768.9|12768.9|0
1629710950000|2021-08-23 09:29:10|12768.71|12768.71|12768.09|12768.09|12768.71|12768.71|12768.09|12768.09|0
1629710970000|2021-08-23 09:29:30|12768.41|12768.41|12768.41|12768.41|12768.41|12768.41|12768.41|12768.41|0
1629710980000|2021-08-23 09:29:40|12767.73|12767.73|12767.59|12767.59|12767.73|12767.73|12767.59|12767.59|0
1629710990000|2021-08-23 09:29:50|12767.15|12767.15|12767.15|12767.15|12767.15|12767.15|12767.15|12767.15|0
1629711000000|2021-08-23 09:30:00|12767.6|12767.6|12768.07|12768.07|12768.07|12768.07|12767.6|12767.6|0
1629711010000|2021-08-23 09:30:10|12768.22|12768.22|12768.22|12768.22|12768.22|12768.22|12768.22|12768.22|0
1629711060000|2021-08-23 09:31:00|12768.66|12768.66|12768.66|12768.66|12768.66|12768.66|12768.66|12768.66|0
1629711070000|2021-08-23 09:31:10|12768.22|12768.22|12768.3|12768.3|12768.3|12768.3|12767.86|12767.86|0
1629711080000|2021-08-23 09:31:20|12768.75|12768.75|12768.75|12768.75|12768.75|12768.75|12768.75|12768.75|0
1629711090000|2021-08-23 09:31:30|12768.3|12768.3|12768.49|12768.49|12768.49|12768.49|12768.3|12768.3|0
1629711100000|2021-08-23 09:31:40|12768.8|12768.8|12768.8|12768.8|12768.8|12768.8|12768.8|12768.8|0
1629711110000|2021-08-23 09:31:50|12768.01|12768.01|12768.01|12768.01|12768.01|12768.01|12768.01|12768.01|0
1629711150000|2021-08-23 09:32:30|12767.21|12767.21|12767.21|12767.21|12767.21|12767.21|12767.21|12767.21|0
1629711160000|2021-08-23 09:32:40|12766.74|12766.74|12766.74|12766.74|12766.74|12766.74|12766.74|12766.74|0
1629711170000|2021-08-23 09:32:50|12767.68|12767.68|12767.68|12767.68|12767.68|12767.68|12767.68|12767.68|0
1629711180000|2021-08-23 09:33:00|12767.39|12767.39|12767.39|12767.39|12767.39|12767.39|12767.39|12767.39|0
1629711190000|2021-08-23 09:33:10|12766.59|12766.59|12766.91|12766.91|12766.91|12766.91|12766.59|12766.59|0
1629711210000|2021-08-23 09:33:30|12766.03|12766.03|12766.47|12766.47|12766.47|12766.47|12766.03|12766.03|0
1629711250000|2021-08-23 09:34:10|12767.27|12767.27|12768.21|12768.21|12768.21|12768.21|12767.27|12767.27|0
1629711260000|2021-08-23 09:34:20|12767.97|12767.97|12768.19|12768.19|12768.19|12768.19|12767.97|12767.97|0
1629711270000|2021-08-23 09:34:30|12768.99|12768.99|12769.04|12769.04|12769.35|12769.35|12768.99|12768.99|0
1629711280000|2021-08-23 09:34:40|12768.17|12768.17|12768.31|12768.31|12768.31|12768.31|12768.17|12768.17|0
1629711290000|2021-08-23 09:34:50|12767.44|12767.44|12767.75|12767.75|12767.75|12767.75|12767.44|12767.44|0
1629711300000|2021-08-23 09:35:00|12767.53|12767.53|12768.48|12768.48|12768.48|12768.48|12767.53|12767.53|0
1629711330000|2021-08-23 09:35:30|12768.92|12768.92|12769.39|12769.39|12769.39|12769.39|12768.92|12768.92|0
1629711350000|2021-08-23 09:35:50|12769.57|12769.57|12769.57|12769.57|12769.57|12769.57|12769.57|12769.57|0
1629711370000|2021-08-23 09:36:10|12769.13|12769.13|12769.13|12769.13|12769.13|12769.13|12769.13|12769.13|0
1629711380000|2021-08-23 09:36:20|12769.49|12769.49|12769.49|12769.49|12769.49|12769.49|12769.49|12769.49|0
1629711400000|2021-08-23 09:36:40|12768.85|12768.85|12768.85|12768.85|12768.85|12768.85|12768.85|12768.85|0
1629711410000|2021-08-23 09:36:50|12768.53|12768.53|12768.53|12768.53|12768.53|12768.53|12768.53|12768.53|0
1629711420000|2021-08-23 09:37:00|12768.97|12768.97|12768.97|12768.97|12768.97|12768.97|12768.97|12768.97|0
1629711430000|2021-08-23 09:37:10|12769.42|12769.42|12769.42|12769.42|12769.42|12769.42|12769.42|12769.42|0
1629711440000|2021-08-23 09:37:20|12769.8|12769.8|12769.8|12769.8|12769.8|12769.8|12769.8|12769.8|0
1629711460000|2021-08-23 09:37:40|12770.6|12770.6|12770.6|12770.6|12770.6|12770.6|12770.6|12770.6|0
1629711480000|2021-08-23 09:38:00|12770.13|12770.13|12770.13|12770.13|12770.13|12770.13|12770.13|12770.13|0
1629711490000|2021-08-23 09:38:10|12770.32|12770.32|12770.32|12770.32|12770.32|12770.32|12770.32|12770.32|0
1629711500000|2021-08-23 09:38:20|12770.76|12770.76|12770.58|12770.58|12770.76|12770.76|12770.43|12770.43|0
1629711510000|2021-08-23 09:38:30|12770.13|12770.13|12769.94|12769.94|12770.13|12770.13|12769.69|12769.69|0
1629711520000|2021-08-23 09:38:40|12770.02|12770.02|12770.02|12770.02|12770.02|12770.02|12770.02|12770.02|0
1629711530000|2021-08-23 09:38:50|12769.74|12769.74|12769.45|12769.45|12769.74|12769.74|12769.45|12769.45|0
1629711540000|2021-08-23 09:39:00|12769.01|12769.01|12769.3|12769.3|12769.3|12769.3|12769.01|12769.01|0
1629711550000|2021-08-23 09:39:10|12769.94|12769.94|12769.79|12769.79|12769.94|12769.94|12769.79|12769.79|0
1629711560000|2021-08-23 09:39:20|12770.69|12770.69|12770.95|12770.95|12771.13|12771.13|12770.69|12770.69|0
1629711570000|2021-08-23 09:39:30|12771.31|12771.31|12771.31|12771.31|12771.31|12771.31|12771.31|12771.31|0
1629711580000|2021-08-23 09:39:40|12771.78|12771.78|12771.78|12771.78|12771.78|12771.78|12771.78|12771.78|0
1629711600000|2021-08-23 09:40:00|12771.94|12771.94|12772.11|12772.11|12772.11|12772.11|12771.94|12771.94|0
1629711640000|2021-08-23 09:40:40|12771.86|12771.86|12772.25|12772.25|12772.25|12772.25|12771.78|12771.78|0
1629711650000|2021-08-23 09:40:50|12772.72|12772.72|12772.72|12772.72|12772.72|12772.72|12772.72|12772.72|0
1629711670000|2021-08-23 09:41:10|12772.48|12772.48|12772.48|12772.48|12772.48|12772.48|12772.48|12772.48|0
1629711680000|2021-08-23 09:41:20|12772.04|12772.04|12772.35|12772.35|12772.35|12772.35|12772.04|12772.04|0
1629711690000|2021-08-23 09:41:30|12772.51|12772.51|12772.99|12772.99|12772.99|12772.99|12772.51|12772.51|0
1629711710000|2021-08-23 09:41:50|12772.67|12772.67|12772.67|12772.67|12772.67|12772.67|12772.67|12772.67|0
1629711720000|2021-08-23 09:42:00|12772.86|12772.86|12772.86|12772.86|12772.86|12772.86|12772.86|12772.86|0
1629711730000|2021-08-23 09:42:10|12772.62|12772.62|12772.62|12772.62|12772.62|12772.62|12772.62|12772.62|0
1629711740000|2021-08-23 09:42:20|12772.77|12772.77|12772.77|12772.77|12772.77|12772.77|12772.77|12772.77|0
1629711840000|2021-08-23 09:44:00|12773.13|12773.13|12773.24|12773.24|12773.24|12773.24|12773.13|12773.13|0
1629711870000|2021-08-23 09:44:30|12772.77|12772.77|12772.77|12772.77|12772.77|12772.77|12772.77|12772.77|0
1629711880000|2021-08-23 09:44:40|12772.97|12772.97|12773.26|12773.26|12773.26|12773.26|12772.97|12772.97|0
1629711910000|2021-08-23 09:45:10|12773.41|12773.41|12772.45|12772.45|12773.56|12773.56|12772.45|12772.45|0
1629711920000|2021-08-23 09:45:20|12772.13|12772.13|12772.13|12772.13|12772.13|12772.13|12772.13|12772.13|0
1629711940000|2021-08-23 09:45:40|12771.68|12771.68|12772.57|12772.57|12772.57|12772.57|12771.68|12771.68|0
1629711960000|2021-08-23 09:46:00|12771.96|12771.96|12771.96|12771.96|12771.96|12771.96|12771.96|12771.96|0
1629711970000|2021-08-23 09:46:10|12771.23|12771.23|12770.76|12770.76|12771.23|12771.23|12770.76|12770.76|0
1629711990000|2021-08-23 09:46:30|12770.31|12770.31|12770.48|12770.48|12770.48|12770.48|12770.31|12770.31|0
1629712000000|2021-08-23 09:46:40|12770.39|12770.39|12770.39|12770.39|12770.39|12770.39|12770.39|12770.39|0
1629712010000|2021-08-23 09:46:50|12768.79|12768.79|12768.79|12768.79|12768.79|12768.79|12768.79|12768.79|0
1629712020000|2021-08-23 09:47:00|12768.35|12768.35|12767.09|12767.09|12768.43|12768.43|12767.09|12767.09|0
1629712030000|2021-08-23 09:47:10|12766.22|12766.22|12766.22|12766.22|12766.22|12766.22|12766.22|12766.22|0
1629712090000|2021-08-23 09:48:10|12766.12|12766.12|12766.12|12766.12|12766.12|12766.12|12766.12|12766.12|0
1629712100000|2021-08-23 09:48:20|12765.98|12765.98|12766.64|12766.64|12766.64|12766.64|12765.98|12765.98|0
1629712140000|2021-08-23 09:49:00|12766.45|12766.45|12766.45|12766.45|12766.45|12766.45|12766.45|12766.45|0
1629712150000|2021-08-23 09:49:10|12766.3|12766.3|12766.3|12766.3|12766.3|12766.3|12766.3|12766.3|0
1629712180000|2021-08-23 09:49:40|12765.62|12765.62|12765.17|12765.17|12765.62|12765.62|12765.17|12765.17|0
1629712190000|2021-08-23 09:49:50|12764.83|12764.83|12765.17|12765.17|12765.17|12765.17|12764.83|12764.83|0
1629712200000|2021-08-23 09:50:00|12765.97|12765.97|12766.41|12766.41|12766.41|12766.41|12765.97|12765.97|0
1629712210000|2021-08-23 09:50:10|12766.9|12766.9|12766.9|12766.9|12766.9|12766.9|12766.9|12766.9|0
1629712220000|2021-08-23 09:50:20|12767.34|12767.34|12766.9|12766.9|12767.34|12767.34|12766.9|12766.9|0
1629712230000|2021-08-23 09:50:30|12767.35|12767.35|12767.59|12767.59|12767.59|12767.59|12767.35|12767.35|0
1629712250000|2021-08-23 09:50:50|12767.95|12767.95|12767.95|12767.95|12767.95|12767.95|12767.95|12767.95|0
1629712280000|2021-08-23 09:51:20|12767.5|12767.5|12767.95|12767.95|12767.95|12767.95|12767.5|12767.5|0
1629712300000|2021-08-23 09:51:40|12768.14|12768.14|12767.43|12767.43|12768.33|12768.33|12767.43|12767.43|0
1629712350000|2021-08-23 09:52:30|12768.33|12768.33|12768.94|12768.94|12768.94|12768.94|12768.33|12768.33|0
1629712380000|2021-08-23 09:53:00|12769.16|12769.16|12769.16|12769.16|12769.16|12769.16|12769.16|12769.16|0
1629712400000|2021-08-23 09:53:20|12769.01|12769.01|12769.09|12769.09|12769.23|12769.23|12769.01|12769.01|0
1629712440000|2021-08-23 09:54:00|12768.87|12768.87|12768.87|12768.87|12768.87|12768.87|12768.87|12768.87|0
1629712450000|2021-08-23 09:54:10|12768.98|12768.98|12768.98|12768.98|12768.98|12768.98|12768.98|12768.98|0
1629712490000|2021-08-23 09:54:50|12769.3|12769.3|12769.3|12769.3|12769.3|12769.3|12769.3|12769.3|0
1629712540000|2021-08-23 09:55:40|12768.68|12768.68|12768.52|12768.52|12768.68|12768.68|12768.52|12768.52|0
1629712550000|2021-08-23 09:55:50|12768.27|12768.27|12767.62|12767.62|12768.41|12768.41|12767.54|12767.54|0
1629712560000|2021-08-23 09:56:00|12767.77|12767.77|12767.77|12767.77|12767.77|12767.77|12767.77|12767.77|0
1629712640000|2021-08-23 09:57:20|12767.55|12767.55|12766.74|12766.74|12767.55|12767.55|12766.74|12766.74|0
1629712670000|2021-08-23 09:57:50|12766.66|12766.66|12766.66|12766.66|12766.66|12766.66|12766.66|12766.66|0
1629712680000|2021-08-23 09:58:00|12766.42|12766.42|12766.42|12766.42|12766.42|12766.42|12766.42|12766.42|0
1629712690000|2021-08-23 09:58:10|12766.14|12766.14|12765.69|12765.69|12766.14|12766.14|12765.69|12765.69|0
1629712710000|2021-08-23 09:58:30|12765.45|12765.45|12765.45|12765.45|12765.45|12765.45|12765.45|12765.45|0
1629712730000|2021-08-23 09:58:50|12765.31|12765.31|12764.86|12764.86|12765.31|12765.31|12764.86|12764.86|0
1629712740000|2021-08-23 09:59:00|12764.41|12764.41|12762.08|12762.08|12764.41|12764.41|12762.08|12762.08|0
1629712750000|2021-08-23 09:59:10|12761.95|12761.95|12761.95|12761.95|12761.95|12761.95|12761.95|12761.95|0
1629712790000|2021-08-23 09:59:50|12761.71|12761.71|12761.71|12761.71|12761.71|12761.71|12761.71|12761.71|0
1629712800000|2021-08-23 10:00:00|12762.18|12762.18|12765.21|12765.21|12765.21|12765.21|12762.18|12762.18|0
1629712860000|2021-08-23 10:01:00|12764.97|12764.97|12765.4|12765.4|12765.4|12765.4|12764.97|12764.97|0
1629712900000|2021-08-23 10:01:40|12765.84|12765.84|12765.84|12765.84|12765.84|12765.84|12765.84|12765.84|0
1629712920000|2021-08-23 10:02:00|12766.16|12766.16|12767.45|12767.45|12767.45|12767.45|12766.16|12766.16|0
1629712930000|2021-08-23 10:02:10|12767.81|12767.81|12768.53|12768.53|12768.53|12768.53|12767.81|12767.81|0
1629712940000|2021-08-23 10:02:20|12767.81|12767.81|12767.45|12767.45|12767.81|12767.81|12767.45|12767.45|0
1629712960000|2021-08-23 10:02:40|12767|12767|12767|12767|12767|12767|12767|12767|0
1629712970000|2021-08-23 10:02:50|12767.15|12767.15|12767.15|12767.15|12767.15|12767.15|12767.15|12767.15|0
1629713010000|2021-08-23 10:03:30|12766.79|12766.79|12766.79|12766.79|12766.79|12766.79|12766.79|12766.79|0
1629713020000|2021-08-23 10:03:40|12766.34|12766.34|12766.2|12766.2|12766.34|12766.34|12766.2|12766.2|0
1629713030000|2021-08-23 10:03:50|12765.48|12765.48|12766.45|12766.45|12766.45|12766.45|12765.48|12765.48|0
1629713080000|2021-08-23 10:04:40|12766.55|12766.55|12766.55|12766.55|12766.55|12766.55|12766.55|12766.55|0
1629713090000|2021-08-23 10:04:50|12767.43|12767.43|12767.43|12767.43|12767.43|12767.43|12767.43|12767.43|0
1629713100000|2021-08-23 10:05:00|12767.71|12767.71|12767.35|12767.35|12767.71|12767.71|12767.35|12767.35|0
1629713110000|2021-08-23 10:05:10|12767.06|12767.06|12764.9|12764.9|12767.06|12767.06|12764.9|12764.9|0
1629713170000|2021-08-23 10:06:10|12765.35|12765.35|12765.35|12765.35|12765.35|12765.35|12765.35|12765.35|0
1629713200000|2021-08-23 10:06:40|12765.43|12765.43|12765.43|12765.43|12765.43|12765.43|12765.43|12765.43|0
1629713240000|2021-08-23 10:07:20|12766.35|12766.35|12766.13|12766.13|12766.35|12766.35|12766.13|12766.13|0
1629713250000|2021-08-23 10:07:30|12765.94|12765.94|12765.94|12765.94|12765.94|12765.94|12765.94|12765.94|0
1629713280000|2021-08-23 10:08:00|12765.05|12765.05|12765.05|12765.05|12765.05|12765.05|12765.05|12765.05|0
1629713310000|2021-08-23 10:08:30|12764.83|12764.83|12765.05|12765.05|12765.05|12765.05|12764.83|12764.83|0
1629713320000|2021-08-23 10:08:40|12765.27|12765.27|12765.27|12765.27|12765.27|12765.27|12765.27|12765.27|0
1629713370000|2021-08-23 10:09:30|12765.49|12765.49|12765.49|12765.49|12765.49|12765.49|12765.49|12765.49|0
1629713400000|2021-08-23 10:10:00|12766.83|12766.83|12766.83|12766.83|12766.83|12766.83|12766.83|12766.83|0
1629713460000|2021-08-23 10:11:00|12766.52|12766.52|12766.52|12766.52|12766.52|12766.52|12766.52|12766.52|0
1629713470000|2021-08-23 10:11:10|12766.16|12766.16|12765.8|12765.8|12766.16|12766.16|12765.8|12765.8|0
1629713480000|2021-08-23 10:11:20|12764.91|12764.91|12764.62|12764.62|12765.12|12765.12|12764.62|12764.62|0
1629713490000|2021-08-23 10:11:30|12764.17|12764.17|12763.88|12763.88|12764.17|12764.17|12763.88|12763.88|0
1629713500000|2021-08-23 10:11:40|12763.44|12763.44|12762.71|12762.71|12763.44|12763.44|12762.71|12762.71|0
1629713510000|2021-08-23 10:11:50|12761.11|12761.11|12760.16|12760.16|12761.11|12761.11|12760.16|12760.16|0
1629713520000|2021-08-23 10:12:00|12759.72|12759.72|12757.15|12757.15|12759.72|12759.72|12757.15|12757.15|0
1629713530000|2021-08-23 10:12:10|12757.79|12757.79|12757.79|12757.79|12757.79|12757.79|12757.79|12757.79|0
1629713540000|2021-08-23 10:12:20|12757.6|12757.6|12756.9|12756.9|12757.6|12757.6|12756.9|12756.9|0
1629713550000|2021-08-23 10:12:30|12756.58|12756.58|12756.15|12756.15|12756.58|12756.58|12756.15|12756.15|0
1629713580000|2021-08-23 10:13:00|12756.01|12756.01|12754.82|12754.82|12756.01|12756.01|12754.82|12754.82|0
1629713590000|2021-08-23 10:13:10|12754.73|12754.73|12754.26|12754.26|12754.73|12754.73|12754.26|12754.26|0
1629713600000|2021-08-23 10:13:20|12754.17|12754.17|12754.17|12754.17|12754.17|12754.17|12754.17|12754.17|0
1629713610000|2021-08-23 10:13:30|12754.34|12754.34|12754.34|12754.34|12754.34|12754.34|12754.34|12754.34|0
1629713620000|2021-08-23 10:13:40|12754.42|12754.42|12754.42|12754.42|12754.42|12754.42|12754.42|12754.42|0
1629713630000|2021-08-23 10:13:50|12754.27|12754.27|12754.27|12754.27|12754.27|12754.27|12754.27|12754.27|0
1629713640000|2021-08-23 10:14:00|12754.48|12754.48|12754.5|12754.5|12754.5|12754.5|12754.12|12754.12|0
1629713650000|2021-08-23 10:14:10|12754.06|12754.06|12754.06|12754.06|12754.06|12754.06|12754.06|12754.06|0
1629713660000|2021-08-23 10:14:20|12753.77|12753.77|12754.49|12754.49|12754.49|12754.49|12753.77|12753.77|0
1629713670000|2021-08-23 10:14:30|12755.13|12755.13|12756.75|12756.75|12756.75|12756.75|12755.13|12755.13|0
1629713680000|2021-08-23 10:14:40|12756.92|12756.92|12757|12757|12757.11|12757.11|12756.92|12756.92|0
1629713690000|2021-08-23 10:14:50|12757.32|12757.32|12757.84|12757.84|12757.84|12757.84|12757.32|12757.32|0
1629713700000|2021-08-23 10:15:00|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|0
1629713710000|2021-08-23 10:15:10|12757.84|12757.84|12762.82|12762.82|12762.82|12762.82|12757.84|12757.84|0
1629713720000|2021-08-23 10:15:20|12763.25|12763.25|12764.06|12764.06|12764.06|12764.06|12763.25|12763.25|0
1629713740000|2021-08-23 10:15:40|12764.37|12764.37|12764.69|12764.69|12764.69|12764.69|12764.37|12764.37|0
1629713750000|2021-08-23 10:15:50|12765.13|12765.13|12764.68|12764.68|12765.13|12765.13|12764.68|12764.68|0
1629713770000|2021-08-23 10:16:10|12764.05|12764.05|12763.73|12763.73|12764.05|12764.05|12763.73|12763.73|0
1629713790000|2021-08-23 10:16:30|12764.18|12764.18|12764.4|12764.4|12764.62|12764.62|12764.18|12764.18|0
1629713800000|2021-08-23 10:16:40|12764.32|12764.32|12763.94|12763.94|12764.4|12764.4|12763.94|12763.94|0
1629713810000|2021-08-23 10:16:50|12764.32|12764.32|12764.32|12764.32|12764.32|12764.32|12764.32|12764.32|0
1629713840000|2021-08-23 10:17:20|12764.56|12764.56|12764.72|12764.72|12764.72|12764.72|12764.56|12764.56|0
1629713880000|2021-08-23 10:18:00|12764.28|12764.28|12763.39|12763.39|12764.28|12764.28|12763.39|12763.39|0
1629713890000|2021-08-23 10:18:10|12762.95|12762.95|12763.79|12763.79|12763.79|12763.79|12762.81|12762.81|0
1629713900000|2021-08-23 10:18:20|12763.65|12763.65|12762.07|12762.07|12763.65|12763.65|12762.07|12762.07|0
1629713910000|2021-08-23 10:18:30|12761.62|12761.62|12761.62|12761.62|12761.62|12761.62|12761.62|12761.62|0
1629713920000|2021-08-23 10:18:40|12761.13|12761.13|12761.13|12761.13|12761.13|12761.13|12761.13|12761.13|0
1629713960000|2021-08-23 10:19:20|12760.55|12760.55|12759.87|12759.87|12760.69|12760.69|12759.87|12759.87|0
1629713980000|2021-08-23 10:19:40|12760.36|12760.36|12761.35|12761.35|12761.35|12761.35|12760.36|12760.36|0
1629713990000|2021-08-23 10:19:50|12762.33|12762.33|12761.35|12761.35|12762.33|12762.33|12760.85|12760.85|0
1629714000000|2021-08-23 10:20:00|12760.36|12760.36|12758.76|12758.76|12760.36|12760.36|12758.76|12758.76|0
1629714010000|2021-08-23 10:20:10|12758.27|12758.27|12758.27|12758.27|12758.27|12758.27|12758.27|12758.27|0
1629714040000|2021-08-23 10:20:40|12759.07|12759.07|12759.07|12759.07|12759.07|12759.07|12759.07|12759.07|0
1629714080000|2021-08-23 10:21:20|12759.43|12759.43|12759.43|12759.43|12759.43|12759.43|12759.43|12759.43|0
1629714100000|2021-08-23 10:21:40|12759.92|12759.92|12759.92|12759.92|12759.92|12759.92|12759.92|12759.92|0
1629714110000|2021-08-23 10:21:50|12760.28|12760.28|12760.28|12760.28|12760.28|12760.28|12760.28|12760.28|0
1629714140000|2021-08-23 10:22:20|12760.13|12760.13|12759.98|12759.98|12760.13|12760.13|12759.98|12759.98|0
1629714150000|2021-08-23 10:22:30|12759.82|12759.82|12759.82|12759.82|12759.82|12759.82|12759.82|12759.82|0
1629714170000|2021-08-23 10:22:50|12759.51|12759.51|12758.52|12758.52|12759.51|12759.51|12758.52|12758.52|0
1629714180000|2021-08-23 10:23:00|12758.2|12758.2|12757.88|12757.88|12758.2|12758.2|12757.88|12757.88|0
1629714210000|2021-08-23 10:23:30|12757.64|12757.64|12757.64|12757.64|12757.64|12757.64|12757.64|12757.64|0
1629714220000|2021-08-23 10:23:40|12758.09|12758.09|12758.09|12758.09|12758.09|12758.09|12758.09|12758.09|0
1629714240000|2021-08-23 10:24:00|12757.85|12757.85|12757.85|12757.85|12757.85|12757.85|12757.85|12757.85|0
1629714250000|2021-08-23 10:24:10|12757.51|12757.51|12757.08|12757.08|12757.51|12757.51|12757.08|12757.08|0
1629714330000|2021-08-23 10:25:30|12757.22|12757.22|12757.66|12757.66|12757.66|12757.66|12757.22|12757.22|0
1629714340000|2021-08-23 10:25:40|12757.17|12757.17|12756.67|12756.67|12757.17|12757.17|12756.67|12756.67|0
1629714350000|2021-08-23 10:25:50|12758.74|12758.74|12758.74|12758.74|12758.74|12758.74|12758.74|12758.74|0
1629714360000|2021-08-23 10:26:00|12759.12|12759.12|12759.66|12759.66|12759.76|12759.76|12759.12|12759.12|0
1629714390000|2021-08-23 10:26:30|12760.53|12760.53|12760.53|12760.53|12760.53|12760.53|12760.53|12760.53|0
1629714400000|2021-08-23 10:26:40|12760.98|12760.98|12760.98|12760.98|12760.98|12760.98|12760.98|12760.98|0
1629714410000|2021-08-23 10:26:50|12760.87|12760.87|12760.87|12760.87|12760.87|12760.87|12760.87|12760.87|0
1629714420000|2021-08-23 10:27:00|12761.04|12761.04|12761.04|12761.04|12761.04|12761.04|12761.04|12761.04|0
1629714440000|2021-08-23 10:27:20|12760.6|12760.6|12760.6|12760.6|12760.6|12760.6|12760.6|12760.6|0
1629714490000|2021-08-23 10:28:10|12761.05|12761.05|12761.05|12761.05|12761.05|12761.05|12761.05|12761.05|0
1629714510000|2021-08-23 10:28:30|12760.6|12760.6|12760.6|12760.6|12760.6|12760.6|12760.6|12760.6|0
1629714520000|2021-08-23 10:28:40|12760.85|12760.85|12760.6|12760.6|12760.85|12760.85|12760.6|12760.6|0
1629714600000|2021-08-23 10:30:00|12760.75|12760.75|12761.2|12761.2|12761.2|12761.2|12760.75|12760.75|0
1629714610000|2021-08-23 10:30:10|12760.4|12760.4|12760.4|12760.4|12760.4|12760.4|12760.4|12760.4|0
1629714620000|2021-08-23 10:30:20|12760.29|12760.29|12760.29|12760.29|12760.29|12760.29|12760.29|12760.29|0
1629714630000|2021-08-23 10:30:30|12760.18|12760.18|12760.18|12760.18|12760.18|12760.18|12760.18|12760.18|0
1629714650000|2021-08-23 10:30:50|12760.32|12760.32|12759.98|12759.98|12760.47|12760.47|12759.98|12759.98|0
1629714660000|2021-08-23 10:31:00|12760.48|12760.48|12760.48|12760.48|12760.48|12760.48|12760.48|12760.48|0
1629714700000|2021-08-23 10:31:40|12760.59|12760.59|12760.59|12760.59|12760.59|12760.59|12760.59|12760.59|0
1629714710000|2021-08-23 10:31:50|12760.14|12760.14|12760.14|12760.14|12760.14|12760.14|12760.14|12760.14|0
1629714720000|2021-08-23 10:32:00|12759.7|12759.7|12759.7|12759.7|12759.7|12759.7|12759.7|12759.7|0
1629714740000|2021-08-23 10:32:20|12760.34|12760.34|12759.98|12759.98|12760.34|12760.34|12759.61|12759.61|0
1629714750000|2021-08-23 10:32:30|12760.13|12760.13|12760.6|12760.6|12760.6|12760.6|12760.13|12760.13|0
1629714760000|2021-08-23 10:32:40|12760.97|12760.97|12760.97|12760.97|12760.97|12760.97|12760.97|12760.97|0
1629714770000|2021-08-23 10:32:50|12761.41|12761.41|12762.18|12762.18|12762.18|12762.18|12761.41|12761.41|0
1629714780000|2021-08-23 10:33:00|12762.67|12762.67|12763.66|12763.66|12763.66|12763.66|12762.67|12762.67|0
1629714790000|2021-08-23 10:33:10|12764.15|12764.15|12762.5|12762.5|12764.15|12764.15|12762.18|12762.18|0
1629714800000|2021-08-23 10:33:20|12762.99|12762.99|12762.82|12762.82|12762.99|12762.99|12762.5|12762.5|0
1629714810000|2021-08-23 10:33:30|12763.05|12763.05|12763.28|12763.28|12763.37|12763.37|12763.05|12763.05|0
1629714820000|2021-08-23 10:33:40|12763.11|12763.11|12763.69|12763.69|12763.69|12763.69|12763.11|12763.11|0
1629714830000|2021-08-23 10:33:50|12763.2|12763.2|12763.2|12763.2|12763.63|12763.63|12763.2|12763.2|0
1629714840000|2021-08-23 10:34:00|12763.56|12763.56|12763.56|12763.56|12763.56|12763.56|12763.56|12763.56|0
1629714850000|2021-08-23 10:34:10|12763.87|12763.87|12763.87|12763.87|12763.87|12763.87|12763.87|12763.87|0
1629714860000|2021-08-23 10:34:20|12764.06|12764.06|12763.43|12763.43|12764.06|12764.06|12763.43|12763.43|0
1629714870000|2021-08-23 10:34:30|12763.05|12763.05|12763.6|12763.6|12763.6|12763.6|12763.05|12763.05|0
1629714880000|2021-08-23 10:34:40|12763.44|12763.44|12763.44|12763.44|12763.44|12763.44|12763.44|12763.44|0
1629714910000|2021-08-23 10:35:10|12763.13|12763.13|12763.13|12763.13|12763.13|12763.13|12763.13|12763.13|0
1629714920000|2021-08-23 10:35:20|12763.62|12763.62|12763.62|12763.62|12763.62|12763.62|12763.62|12763.62|0
1629714930000|2021-08-23 10:35:30|12764|12764|12764.14|12764.14|12764.14|12764.14|12764|12764|0
1629714940000|2021-08-23 10:35:40|12764.29|12764.29|12764.14|12764.14|12764.29|12764.29|12764.14|12764.14|0
1629714980000|2021-08-23 10:36:20|12764.33|12764.33|12764.33|12764.33|12764.33|12764.33|12764.33|12764.33|0
1629715000000|2021-08-23 10:36:40|12764.44|12764.44|12764.44|12764.44|12764.44|12764.44|12764.44|12764.44|0
1629715040000|2021-08-23 10:37:20|12764.08|12764.08|12764.08|12764.08|12764.08|12764.08|12764.08|12764.08|0
1629715060000|2021-08-23 10:37:40|12764.32|12764.32|12764.32|12764.32|12764.32|12764.32|12764.32|12764.32|0
1629715100000|2021-08-23 10:38:20|12764.76|12764.76|12764.76|12764.76|12764.76|12764.76|12764.76|12764.76|0
1629715130000|2021-08-23 10:38:50|12765.66|12765.66|12765.66|12765.66|12765.66|12765.66|12765.66|12765.66|0
1629715160000|2021-08-23 10:39:20|12765.21|12765.21|12765.21|12765.21|12765.21|12765.21|12765.21|12765.21|0
1629715170000|2021-08-23 10:39:30|12765.07|12765.07|12765.07|12765.07|12765.07|12765.07|12765.07|12765.07|0
1629715180000|2021-08-23 10:39:40|12764.62|12764.62|12764.62|12764.62|12764.62|12764.62|12764.62|12764.62|0
1629715220000|2021-08-23 10:40:20|12764.76|12764.76|12764.76|12764.76|12764.76|12764.76|12764.76|12764.76|0
1629715260000|2021-08-23 10:41:00|12764.32|12764.32|12763.42|12763.42|12764.32|12764.32|12763.42|12763.42|0
1629715290000|2021-08-23 10:41:30|12763.66|12763.66|12763.66|12763.66|12763.66|12763.66|12763.66|12763.66|0
1629715320000|2021-08-23 10:42:00|12764.1|12764.1|12764.1|12764.1|12764.1|12764.1|12764.1|12764.1|0
1629715330000|2021-08-23 10:42:10|12765.03|12765.03|12765.03|12765.03|12765.03|12765.03|12765.03|12765.03|0
1629715340000|2021-08-23 10:42:20|12764.6|12764.6|12764.6|12764.6|12764.6|12764.6|12764.6|12764.6|0
1629715360000|2021-08-23 10:42:40|12764.15|12764.15|12764.15|12764.15|12764.15|12764.15|12763.7|12763.7|0
1629715390000|2021-08-23 10:43:10|12763.91|12763.91|12763.91|12763.91|12763.91|12763.91|12763.91|12763.91|0
1629715400000|2021-08-23 10:43:20|12763.67|12763.67|12763.67|12763.67|12763.67|12763.67|12763.67|12763.67|0
1629715420000|2021-08-23 10:43:40|12763.49|12763.49|12763.05|12763.05|12763.49|12763.49|12763.05|12763.05|0
1629715430000|2021-08-23 10:43:50|12762.58|12762.58|12759.22|12759.22|12762.58|12762.58|12759.22|12759.22|0
1629715440000|2021-08-23 10:44:00|12759.67|12759.67|12759.67|12759.67|12759.67|12759.67|12759.67|12759.67|0
1629715460000|2021-08-23 10:44:20|12760.11|12760.11|12760.7|12760.7|12760.7|12760.7|12759.98|12759.98|0
1629715470000|2021-08-23 10:44:30|12761.51|12761.51|12761.51|12761.51|12761.51|12761.51|12761.51|12761.51|0
1629715490000|2021-08-23 10:44:50|12761.35|12761.35|12761.35|12761.35|12761.35|12761.35|12761.35|12761.35|0
1629715500000|2021-08-23 10:45:00|12761.45|12761.45|12761.35|12761.35|12761.45|12761.45|12761.35|12761.35|0
1629715510000|2021-08-23 10:45:10|12761.55|12761.55|12760.56|12760.56|12761.55|12761.55|12760.56|12760.56|0
1629715530000|2021-08-23 10:45:30|12760.12|12760.12|12759.19|12759.19|12760.12|12760.12|12759.19|12759.19|0
1629715560000|2021-08-23 10:46:00|12759.82|12759.82|12760.29|12760.29|12760.29|12760.29|12759.82|12759.82|0
1629715570000|2021-08-23 10:46:10|12760.03|12760.03|12760.03|12760.03|12760.03|12760.03|12760.03|12760.03|0
1629715590000|2021-08-23 10:46:30|12760.17|12760.17|12760.97|12760.97|12760.97|12760.97|12760.17|12760.17|0
1629715600000|2021-08-23 10:46:40|12760.53|12760.53|12760.53|12760.53|12760.53|12760.53|12760.53|12760.53|0
1629715620000|2021-08-23 10:47:00|12760.08|12760.08|12760.53|12760.53|12760.53|12760.53|12760.08|12760.08|0
1629715630000|2021-08-23 10:47:10|12759.63|12759.63|12759.63|12759.63|12759.63|12759.63|12759.63|12759.63|0
1629715650000|2021-08-23 10:47:30|12759.25|12759.25|12758.68|12758.68|12759.25|12759.25|12758.68|12758.68|0
1629715700000|2021-08-23 10:48:20|12758.21|12758.21|12758.56|12758.56|12758.56|12758.56|12758.12|12758.12|0
1629715730000|2021-08-23 10:48:50|12758.67|12758.67|12758.12|12758.12|12758.67|12758.67|12758.12|12758.12|0
1629715740000|2021-08-23 10:49:00|12758.43|12758.43|12758.88|12758.88|12758.88|12758.88|12758.43|12758.43|0
1629715760000|2021-08-23 10:49:20|12758.78|12758.78|12759.59|12759.59|12759.59|12759.59|12758.78|12758.78|0
1629715770000|2021-08-23 10:49:30|12759.83|12759.83|12759.83|12759.83|12759.83|12759.83|12759.83|12759.83|0
1629715810000|2021-08-23 10:50:10|12759.38|12759.38|12759.38|12759.38|12759.38|12759.38|12759.38|12759.38|0
1629715830000|2021-08-23 10:50:30|12759.75|12759.75|12759.75|12759.75|12759.75|12759.75|12759.75|12759.75|0
1629715850000|2021-08-23 10:50:50|12760.03|12760.03|12760.03|12760.03|12760.03|12760.03|12760.03|12760.03|0
1629715860000|2021-08-23 10:51:00|12760.13|12760.13|12760.13|12760.13|12760.13|12760.13|12760.13|12760.13|0
1629715930000|2021-08-23 10:52:10|12760.28|12760.28|12762.23|12762.23|12762.23|12762.23|12760.28|12760.28|0
1629715950000|2021-08-23 10:52:30|12761.79|12761.79|12761.79|12761.79|12761.79|12761.79|12761.79|12761.79|0
1629715960000|2021-08-23 10:52:40|12760.45|12760.45|12760.45|12760.45|12760.45|12760.45|12760.45|12760.45|0
1629716000000|2021-08-23 10:53:20|12760.6|12760.6|12760.6|12760.6|12760.6|12760.6|12760.6|12760.6|0
1629716010000|2021-08-23 10:53:30|12760.84|12760.84|12760.84|12760.84|12760.84|12760.84|12760.84|12760.84|0
1629716030000|2021-08-23 10:53:50|12761.03|12761.03|12761.03|12761.03|12761.03|12761.03|12761.03|12761.03|0
1629716040000|2021-08-23 10:54:00|12760.3|12760.3|12760.3|12760.3|12760.3|12760.3|12760.3|12760.3|0
1629716050000|2021-08-23 10:54:10|12760.16|12760.16|12760.16|12760.16|12760.16|12760.16|12760.16|12760.16|0
1629716060000|2021-08-23 10:54:20|12760.01|12760.01|12760.01|12760.01|12760.01|12760.01|12760.01|12760.01|0
1629716090000|2021-08-23 10:54:50|12759.7|12759.7|12759.86|12759.86|12760.01|12760.01|12759.7|12759.7|0
1629716100000|2021-08-23 10:55:00|12760.18|12760.18|12760.18|12760.18|12760.18|12760.18|12760.18|12760.18|0
1629716140000|2021-08-23 10:55:40|12759.69|12759.69|12759.69|12759.69|12759.69|12759.69|12759.19|12759.19|0
1629716150000|2021-08-23 10:55:50|12760.18|12760.18|12760.39|12760.39|12760.39|12760.39|12760.07|12760.07|0
1629716160000|2021-08-23 10:56:00|12760.5|12760.5|12760.17|12760.17|12760.5|12760.5|12760.17|12760.17|0
1629716170000|2021-08-23 10:56:10|12759.81|12759.81|12759.81|12759.81|12759.81|12759.81|12759.81|12759.81|0
1629716180000|2021-08-23 10:56:20|12760.17|12760.17|12760.89|12760.89|12760.89|12760.89|12760.17|12760.17|0
1629716190000|2021-08-23 10:56:30|12761.34|12761.34|12761.34|12761.34|12761.34|12761.34|12761.34|12761.34|0
1629716230000|2021-08-23 10:57:10|12760.87|12760.87|12760.87|12760.87|12760.87|12760.87|12760.87|12760.87|0
1629716300000|2021-08-23 10:58:20|12760.53|12760.53|12760.53|12760.53|12760.53|12760.53|12760.53|12760.53|0
1629716310000|2021-08-23 10:58:30|12760.98|12760.98|12760.98|12760.98|12760.98|12760.98|12760.98|12760.98|0
1629716330000|2021-08-23 10:58:50|12761.2|12761.2|12761.2|12761.2|12761.2|12761.2|12761.2|12761.2|0
1629716340000|2021-08-23 10:59:00|12761.65|12761.65|12761.65|12761.65|12761.65|12761.65|12761.65|12761.65|0
1629716350000|2021-08-23 10:59:10|12761.86|12761.86|12761.86|12761.86|12761.86|12761.86|12761.86|12761.86|0
1629716370000|2021-08-23 10:59:30|12761.75|12761.75|12761.94|12761.94|12761.94|12761.94|12761.65|12761.65|0
1629716400000|2021-08-23 11:00:00|12761.49|12761.49|12760.68|12760.68|12761.49|12761.49|12760.68|12760.68|0
1629716440000|2021-08-23 11:00:40|12760.21|12760.21|12760.21|12760.21|12760.21|12760.21|12760.21|12760.21|0
1629716450000|2021-08-23 11:00:50|12760.36|12760.36|12760.65|12760.65|12760.65|12760.65|12760.36|12760.36|0
1629716470000|2021-08-23 11:01:10|12760.51|12760.51|12760.51|12760.51|12760.51|12760.51|12760.51|12760.51|0
1629716500000|2021-08-23 11:01:40|12760.06|12760.06|12759.98|12759.98|12760.06|12760.06|12759.98|12759.98|0
1629716510000|2021-08-23 11:01:50|12759.81|12759.81|12759.65|12759.65|12759.81|12759.81|12759.65|12759.65|0
1629716520000|2021-08-23 11:02:00|12759.76|12759.76|12758.49|12758.49|12759.76|12759.76|12758.49|12758.49|0
1629716530000|2021-08-23 11:02:10|12758.94|12758.94|12758.94|12758.94|12758.94|12758.94|12758.94|12758.94|0
1629716540000|2021-08-23 11:02:20|12758.57|12758.57|12758.57|12758.57|12758.57|12758.57|12758.57|12758.57|0
1629716550000|2021-08-23 11:02:30|12758.24|12758.24|12757.8|12757.8|12758.68|12758.68|12757.8|12757.8|0
1629716560000|2021-08-23 11:02:40|12757.6|12757.6|12757.6|12757.6|12757.6|12757.6|12757.6|12757.6|0
1629716580000|2021-08-23 11:03:00|12757.71|12757.71|12757.8|12757.8|12757.8|12757.8|12757.35|12757.35|0
1629716590000|2021-08-23 11:03:10|12757.95|12757.95|12757.95|12757.95|12758.24|12758.24|12757.95|12757.95|0
1629716600000|2021-08-23 11:03:20|12757.72|12757.72|12757.48|12757.48|12757.72|12757.72|12757.48|12757.48|0
1629716640000|2021-08-23 11:04:00|12757.04|12757.04|12757.28|12757.28|12757.28|12757.28|12757.04|12757.04|0
1629716690000|2021-08-23 11:04:50|12757.57|12757.57|12757.57|12757.57|12757.57|12757.57|12757.57|12757.57|0
1629716700000|2021-08-23 11:05:00|12757.41|12757.41|12757.5|12757.5|12757.5|12757.5|12757.41|12757.41|0
1629716710000|2021-08-23 11:05:10|12757.05|12757.05|12757.21|12757.21|12757.21|12757.21|12757.05|12757.05|0
1629716730000|2021-08-23 11:05:30|12757.53|12757.53|12757.53|12757.53|12757.53|12757.53|12757.53|12757.53|0
1629716740000|2021-08-23 11:05:40|12757.85|12757.85|12757.85|12757.85|12757.85|12757.85|12757.85|12757.85|0
1629716760000|2021-08-23 11:06:00|12757.4|12757.4|12757.4|12757.4|12757.4|12757.4|12757.4|12757.4|0
1629716770000|2021-08-23 11:06:10|12757.32|12757.32|12757.32|12757.32|12757.32|12757.32|12757.32|12757.32|0
1629716810000|2021-08-23 11:06:50|12756.98|12756.98|12757.2|12757.2|12757.2|12757.2|12756.98|12756.98|0
1629716870000|2021-08-23 11:07:50|12757.56|12757.56|12757.56|12757.56|12757.56|12757.56|12757.56|12757.56|0
1629716900000|2021-08-23 11:08:20|12757.47|12757.47|12758.35|12758.35|12758.35|12758.35|12757.47|12757.47|0
1629716940000|2021-08-23 11:09:00|12758.59|12758.59|12759.27|12759.27|12759.27|12759.27|12758.59|12758.59|0
1629716950000|2021-08-23 11:09:10|12759.19|12759.19|12759.19|12759.19|12759.19|12759.19|12759.19|12759.19|0
1629716980000|2021-08-23 11:09:40|12759.99|12759.99|12759.99|12759.99|12759.99|12759.99|12759.99|12759.99|0
1629717000000|2021-08-23 11:10:00|12759.54|12759.54|12759.17|12759.17|12759.54|12759.54|12758.72|12758.72|0
1629717010000|2021-08-23 11:10:10|12759.27|12759.27|12759.27|12759.27|12759.27|12759.27|12759.27|12759.27|0
1629717030000|2021-08-23 11:10:30|12759.65|12759.65|12759.65|12759.65|12759.65|12759.65|12759.65|12759.65|0
1629717060000|2021-08-23 11:11:00|12759.21|12759.21|12759.21|12759.21|12759.21|12759.21|12759.21|12759.21|0
1629717070000|2021-08-23 11:11:10|12759.07|12759.07|12759.07|12759.07|12759.07|12759.07|12759.07|12759.07|0
1629717110000|2021-08-23 11:11:50|12758.7|12758.7|12758.92|12758.92|12758.92|12758.92|12758.7|12758.7|0
1629717130000|2021-08-23 11:12:10|12758.56|12758.56|12758.72|12758.72|12758.72|12758.72|12758.56|12758.56|0
1629717150000|2021-08-23 11:12:30|12758.4|12758.4|12758.21|12758.21|12758.4|12758.4|12758.21|12758.21|0
1629717160000|2021-08-23 11:12:40|12757.49|12757.49|12757.49|12757.49|12757.49|12757.49|12757.49|12757.49|0
1629717170000|2021-08-23 11:12:50|12757.65|12757.65|12757.84|12757.84|12757.84|12757.84|12757.65|12757.65|0
1629717200000|2021-08-23 11:13:20|12758.29|12758.29|12757.84|12757.84|12758.29|12758.29|12757.84|12757.84|0
1629717230000|2021-08-23 11:13:50|12757.7|12757.7|12757.48|12757.48|12757.7|12757.7|12757.48|12757.48|0
1629717300000|2021-08-23 11:15:00|12757.91|12757.91|12757.69|12757.69|12757.91|12757.91|12757.69|12757.69|0
1629717310000|2021-08-23 11:15:10|12757.61|12757.61|12757.61|12757.61|12757.61|12757.61|12757.61|12757.61|0
1629717340000|2021-08-23 11:15:40|12757.27|12757.27|12757.27|12757.27|12757.27|12757.27|12757.27|12757.27|0
1629717350000|2021-08-23 11:15:50|12757.74|12757.74|12758.39|12758.39|12758.39|12758.39|12757.74|12757.74|0
1629717360000|2021-08-23 11:16:00|12757.95|12757.95|12757.95|12757.95|12757.95|12757.95|12757.95|12757.95|0
1629717370000|2021-08-23 11:16:10|12758.4|12758.4|12758.4|12758.4|12758.4|12758.4|12758.4|12758.4|0
1629717380000|2021-08-23 11:16:20|12758.85|12758.85|12759.29|12759.29|12759.29|12759.29|12758.85|12758.85|0
1629717400000|2021-08-23 11:16:40|12759.15|12759.15|12758.24|12758.24|12759.15|12759.15|12758.24|12758.24|0
1629717410000|2021-08-23 11:16:50|12758|12758|12758|12758|12758|12758|12758|12758|0
1629717440000|2021-08-23 11:17:20|12758.14|12758.14|12757.42|12757.42|12758.14|12758.14|12757.42|12757.42|0
1629717480000|2021-08-23 11:18:00|12757.31|12757.31|12757.02|12757.02|12757.31|12757.31|12757.02|12757.02|0
1629717500000|2021-08-23 11:18:20|12757.91|12757.91|12757.91|12757.91|12757.91|12757.91|12757.91|12757.91|0
1629717510000|2021-08-23 11:18:30|12757.47|12757.47|12757.47|12757.47|12757.47|12757.47|12757.47|12757.47|0
1629717520000|2021-08-23 11:18:40|12757.69|12757.69|12757.69|12757.69|12757.69|12757.69|12757.69|12757.69|0
1629717530000|2021-08-23 11:18:50|12757.78|12757.78|12757.78|12757.78|12757.78|12757.78|12757.78|12757.78|0
1629717570000|2021-08-23 11:19:30|12757.54|12757.54|12758.63|12758.63|12758.63|12758.63|12757.54|12757.54|0
1629717590000|2021-08-23 11:19:50|12758.54|12758.54|12758.46|12758.46|12758.54|12758.54|12758.46|12758.46|0
1629717600000|2021-08-23 11:20:00|12758.24|12758.24|12758.24|12758.24|12758.24|12758.24|12758.24|12758.24|0
1629717640000|2021-08-23 11:20:40|12758.56|12758.56|12758.56|12758.56|12758.56|12758.56|12758.56|12758.56|0
1629717650000|2021-08-23 11:20:50|12758.36|12758.36|12758.13|12758.13|12758.36|12758.36|12758.13|12758.13|0
1629717660000|2021-08-23 11:21:00|12757.77|12757.77|12757.45|12757.45|12757.77|12757.77|12757.45|12757.45|0
1629717670000|2021-08-23 11:21:10|12757.77|12757.77|12757.77|12757.77|12757.77|12757.77|12757.77|12757.77|0
1629717690000|2021-08-23 11:21:30|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|0
1629717700000|2021-08-23 11:21:40|12757.21|12757.21|12757.21|12757.21|12757.21|12757.21|12757.21|12757.21|0
1629717710000|2021-08-23 11:21:50|12756.9|12756.9|12756.9|12756.9|12756.9|12756.9|12756.9|12756.9|0
1629717740000|2021-08-23 11:22:20|12756.53|12756.53|12756.53|12756.53|12756.53|12756.53|12756.53|12756.53|0
1629717750000|2021-08-23 11:22:30|12755.63|12755.63|12754.74|12754.74|12755.63|12755.63|12754.74|12754.74|0
1629717770000|2021-08-23 11:22:50|12754.85|12754.85|12754.13|12754.13|12754.93|12754.93|12754.13|12754.13|0
1629717780000|2021-08-23 11:23:00|12753.41|12753.41|12753.41|12753.41|12753.41|12753.41|12753.41|12753.41|0
1629717810000|2021-08-23 11:23:30|12752.96|12752.96|12752.11|12752.11|12752.96|12752.96|12752.11|12752.11|0
1629717820000|2021-08-23 11:23:40|12751.81|12751.81|12751.81|12751.81|12751.81|12751.81|12751.81|12751.81|0
1629717830000|2021-08-23 11:23:50|12751.32|12751.32|12751.05|12751.05|12751.47|12751.47|12751.05|12751.05|0
1629717840000|2021-08-23 11:24:00|12750.74|12750.74|12749|12749|12750.74|12750.74|12749|12749|0
1629717860000|2021-08-23 11:24:20|12748.76|12748.76|12748.76|12748.76|12748.76|12748.76|12748.76|12748.76|0
1629717880000|2021-08-23 11:24:40|12748.32|12748.32|12748.32|12748.32|12748.32|12748.32|12748.32|12748.32|0
1629717890000|2021-08-23 11:24:50|12748.68|12748.68|12748.68|12748.68|12748.68|12748.68|12748.68|12748.68|0
1629717910000|2021-08-23 11:25:10|12749.17|12749.17|12749.17|12749.17|12749.17|12749.17|12749.17|12749.17|0
1629717920000|2021-08-23 11:25:20|12748.92|12748.92|12748.92|12748.92|12748.92|12748.92|12748.92|12748.92|0
1629717930000|2021-08-23 11:25:30|12749.01|12749.01|12749.34|12749.34|12749.34|12749.34|12749.01|12749.01|0
1629717940000|2021-08-23 11:25:40|12749.79|12749.79|12750.1|12750.1|12750.1|12750.1|12749.79|12749.79|0
1629717950000|2021-08-23 11:25:50|12750.55|12750.55|12751|12751|12751|12751|12750.55|12750.55|0
1629717960000|2021-08-23 11:26:00|12750.62|12750.62|12750.9|12750.9|12751.07|12751.07|12750.62|12750.62|0
1629717970000|2021-08-23 11:26:10|12751.14|12751.14|12751.14|12751.14|12751.14|12751.14|12751.14|12751.14|0
1629717980000|2021-08-23 11:26:20|12751.46|12751.46|12751.46|12751.46|12751.46|12751.46|12751.46|12751.46|0
1629717990000|2021-08-23 11:26:30|12752.18|12752.18|12752.18|12752.18|12752.18|12752.18|12752.18|12752.18|0
1629718000000|2021-08-23 11:26:40|12752.42|12752.42|12752.44|12752.44|12752.44|12752.44|12752.18|12752.18|0
1629718020000|2021-08-23 11:27:00|12752.1|12752.1|12752.1|12752.1|12752.1|12752.1|12752.1|12752.1|0
1629718030000|2021-08-23 11:27:10|12752.48|12752.48|12752.48|12752.48|12752.48|12752.48|12752.48|12752.48|0
1629718060000|2021-08-23 11:27:40|12752.72|12752.72|12752.72|12752.72|12752.72|12752.72|12752.72|12752.72|0
1629718070000|2021-08-23 11:27:50|12753.04|12753.04|12752.31|12752.31|12753.04|12753.04|12752.12|12752.12|0
1629718080000|2021-08-23 11:28:00|12752.12|12752.12|12752.61|12752.61|12752.61|12752.61|12751.98|12751.98|0
1629718100000|2021-08-23 11:28:20|12752.25|12752.25|12751.89|12751.89|12752.25|12752.25|12751.89|12751.89|0
1629718110000|2021-08-23 11:28:30|12751.58|12751.58|12751.58|12751.58|12751.58|12751.58|12751.58|12751.58|0
1629718130000|2021-08-23 11:28:50|12751.77|12751.77|12752.06|12752.06|12752.06|12752.06|12751.77|12751.77|0
1629718150000|2021-08-23 11:29:10|12751.72|12751.72|12755.06|12755.06|12755.06|12755.06|12751.72|12751.72|0
1629718170000|2021-08-23 11:29:30|12755.51|12755.51|12755.51|12755.51|12755.51|12755.51|12755.51|12755.51|0
1629718180000|2021-08-23 11:29:40|12755.09|12755.09|12755.98|12755.98|12755.98|12755.98|12755.09|12755.09|0
1629718190000|2021-08-23 11:29:50|12756.34|12756.34|12756.34|12756.34|12756.34|12756.34|12756.34|12756.34|0
1629718200000|2021-08-23 11:30:00|12756.7|12756.7|12757.46|12757.46|12757.46|12757.46|12756.7|12756.7|0
1629718250000|2021-08-23 11:30:50|12756.73|12756.73|12756.29|12756.29|12756.73|12756.73|12756.29|12756.29|0
1629718260000|2021-08-23 11:31:00|12755.85|12755.85|12755.85|12755.85|12755.85|12755.85|12755.85|12755.85|0
1629718270000|2021-08-23 11:31:10|12755.37|12755.37|12754.71|12754.71|12755.37|12755.37|12754.71|12754.71|0
1629718280000|2021-08-23 11:31:20|12754.27|12754.27|12754.27|12754.27|12754.27|12754.27|12754.27|12754.27|0
1629718300000|2021-08-23 11:31:40|12754.36|12754.36|12754.19|12754.19|12754.36|12754.36|12754.19|12754.19|0
1629718320000|2021-08-23 11:32:00|12753.55|12753.55|12753.87|12753.87|12753.87|12753.87|12753.55|12753.55|0
1629718350000|2021-08-23 11:32:30|12753.79|12753.79|12754.28|12754.28|12754.28|12754.28|12753.79|12753.79|0
1629718360000|2021-08-23 11:32:40|12754.52|12754.52|12754.52|12754.52|12754.52|12754.52|12754.52|12754.52|0
1629718370000|2021-08-23 11:32:50|12754.97|12754.97|12754.97|12754.97|12754.97|12754.97|12754.97|12754.97|0
1629718380000|2021-08-23 11:33:00|12755.06|12755.06|12755.06|12755.06|12755.06|12755.06|12755.06|12755.06|0
1629718410000|2021-08-23 11:33:30|12754.59|12754.59|12754.59|12754.59|12754.59|12754.59|12754.59|12754.59|0
1629718460000|2021-08-23 11:34:20|12754.43|12754.43|12754.43|12754.43|12754.43|12754.43|12754.43|12754.43|0
1629718480000|2021-08-23 11:34:40|12754.11|12754.11|12754.43|12754.43|12754.43|12754.43|12754.11|12754.11|0
1629718510000|2021-08-23 11:35:10|12754.28|12754.28|12754.28|12754.28|12754.28|12754.28|12754.28|12754.28|0
1629718520000|2021-08-23 11:35:20|12754.73|12754.73|12754.73|12754.73|12754.73|12754.73|12754.73|12754.73|0
1629718540000|2021-08-23 11:35:40|12754.9|12754.9|12754.9|12754.9|12754.9|12754.9|12754.9|12754.9|0
1629718560000|2021-08-23 11:36:00|12755.34|12755.34|12755.34|12755.34|12755.34|12755.34|12755.34|12755.34|0
1629718580000|2021-08-23 11:36:20|12754.91|12754.91|12754.74|12754.74|12754.91|12754.91|12754.74|12754.74|0
1629718590000|2021-08-23 11:36:30|12754.89|12754.89|12754.89|12754.89|12754.89|12754.89|12754.89|12754.89|0
1629718600000|2021-08-23 11:36:40|12754.72|12754.72|12754.72|12754.72|12754.72|12754.72|12754.72|12754.72|0
1629718610000|2021-08-23 11:36:50|12754.27|12754.27|12754.38|12754.38|12754.38|12754.38|12754.27|12754.27|0
1629718620000|2021-08-23 11:37:00|12754.74|12754.74|12755.52|12755.52|12755.52|12755.52|12754.74|12754.74|0
1629718630000|2021-08-23 11:37:10|12755.38|12755.38|12755.66|12755.66|12755.66|12755.66|12755.38|12755.38|0
1629718640000|2021-08-23 11:37:20|12757|12757|12757|12757|12757|12757|12757|12757|0
1629718660000|2021-08-23 11:37:40|12757.81|12757.81|12758.5|12758.5|12758.61|12758.61|12757.81|12757.81|0
1629718670000|2021-08-23 11:37:50|12758.35|12758.35|12758.35|12758.35|12758.35|12758.35|12758.35|12758.35|0
1629718680000|2021-08-23 11:38:00|12758.03|12758.03|12760.09|12760.09|12760.09|12760.09|12758.03|12758.03|0
1629718690000|2021-08-23 11:38:10|12760.54|12760.54|12760.54|12760.54|12760.54|12760.54|12760.54|12760.54|0
1629718700000|2021-08-23 11:38:20|12760.99|12760.99|12760.99|12760.99|12760.99|12760.99|12760.99|12760.99|0
1629718720000|2021-08-23 11:38:40|12760.74|12760.74|12760.74|12760.74|12760.74|12760.74|12760.42|12760.42|0
1629718730000|2021-08-23 11:38:50|12760.31|12760.31|12761.1|12761.1|12761.1|12761.1|12760.31|12760.31|0
1629718750000|2021-08-23 11:39:10|12760.74|12760.74|12761.19|12761.19|12761.19|12761.19|12760.74|12760.74|0
1629718760000|2021-08-23 11:39:20|12761.63|12761.63|12761.63|12761.63|12761.63|12761.63|12761.63|12761.63|0
1629718770000|2021-08-23 11:39:30|12761.97|12761.97|12762.29|12762.29|12762.29|12762.29|12761.97|12761.97|0
1629718790000|2021-08-23 11:39:50|12762.44|12762.44|12762.44|12762.44|12762.44|12762.44|12762.44|12762.44|0
1629718800000|2021-08-23 11:40:00|12763.35|12763.35|12764.19|12764.19|12764.19|12764.19|12763.05|12763.05|0
1629718810000|2021-08-23 11:40:10|12764.43|12764.43|12764.43|12764.43|12764.43|12764.43|12764.43|12764.43|0
1629718820000|2021-08-23 11:40:20|12764.9|12764.9|12764.9|12764.9|12764.9|12764.9|12764.9|12764.9|0
1629718830000|2021-08-23 11:40:30|12765.04|12765.04|12764.7|12764.7|12765.04|12765.04|12764.7|12764.7|0
1629718840000|2021-08-23 11:40:40|12764.47|12764.47|12764.47|12764.47|12764.47|12764.47|12764.47|12764.47|0
1629718860000|2021-08-23 11:41:00|12764.7|12764.7|12764.7|12764.7|12764.7|12764.7|12764.7|12764.7|0
1629718870000|2021-08-23 11:41:10|12764.87|12764.87|12765.11|12765.11|12765.11|12765.11|12764.87|12764.87|0
1629718890000|2021-08-23 11:41:30|12764.47|12764.47|12764.13|12764.13|12764.47|12764.47|12764.13|12764.13|0
1629718900000|2021-08-23 11:41:40|12763.89|12763.89|12763.89|12763.89|12763.89|12763.89|12763.89|12763.89|0
1629718910000|2021-08-23 11:41:50|12764.34|12764.34|12764.34|12764.34|12764.34|12764.34|12764.34|12764.34|0
1629718930000|2021-08-23 11:42:10|12764.72|12764.72|12764.72|12764.72|12764.72|12764.72|12764.72|12764.72|0
1629718940000|2021-08-23 11:42:20|12764.48|12764.48|12764.48|12764.48|12764.48|12764.48|12764.48|12764.48|0
1629718950000|2021-08-23 11:42:30|12764.67|12764.67|12764.67|12764.67|12764.67|12764.67|12764.67|12764.67|0
1629718960000|2021-08-23 11:42:40|12764.5|12764.5|12764.26|12764.26|12764.5|12764.5|12764.26|12764.26|0
1629718980000|2021-08-23 11:43:00|12763.81|12763.81|12762.57|12762.57|12763.81|12763.81|12762.57|12762.57|0
1629719010000|2021-08-23 11:43:30|12762.21|12762.21|12762.21|12762.21|12762.21|12762.21|12762.21|12762.21|0
1629719030000|2021-08-23 11:43:50|12761.48|12761.48|12761.48|12761.48|12761.48|12761.48|12761.48|12761.48|0
1629719040000|2021-08-23 11:44:00|12761.4|12761.4|12761.73|12761.73|12761.73|12761.73|12761.4|12761.4|0
1629719060000|2021-08-23 11:44:20|12762.37|12762.37|12762.37|12762.37|12762.37|12762.37|12762.37|12762.37|0
1629719080000|2021-08-23 11:44:40|12762.03|12762.03|12763.56|12763.56|12763.56|12763.56|12762.03|12762.03|0
1629719100000|2021-08-23 11:45:00|12763.27|12763.27|12763.72|12763.72|12763.72|12763.72|12762.97|12762.97|0
1629719110000|2021-08-23 11:45:10|12763.8|12763.8|12762.82|12762.82|12763.89|12763.89|12762.82|12762.82|0
1629719140000|2021-08-23 11:45:40|12763.11|12763.11|12763.11|12763.11|12763.11|12763.11|12763.11|12763.11|0
1629719220000|2021-08-23 11:47:00|12762.89|12762.89|12762|12762|12762.89|12762.89|12762|12762|0
1629719230000|2021-08-23 11:47:10|12761.55|12761.55|12761.19|12761.19|12761.55|12761.55|12761.19|12761.19|0
1629719250000|2021-08-23 11:47:30|12760.81|12760.81|12760.31|12760.31|12760.81|12760.81|12760.31|12760.31|0
1629719260000|2021-08-23 11:47:40|12760.07|12760.07|12760.21|12760.21|12760.21|12760.21|12760.07|12760.07|0
1629719280000|2021-08-23 11:48:00|12760.55|12760.55|12760.19|12760.19|12760.55|12760.55|12760.19|12760.19|0
1629719290000|2021-08-23 11:48:10|12759.74|12759.74|12759.38|12759.38|12759.74|12759.74|12759.38|12759.38|0
1629719330000|2021-08-23 11:48:50|12759.13|12759.13|12758.77|12758.77|12759.13|12759.13|12758.77|12758.77|0
1629719350000|2021-08-23 11:49:10|12757.83|12757.83|12757.22|12757.22|12757.83|12757.83|12757.22|12757.22|0
1629719370000|2021-08-23 11:49:30|12757.46|12757.46|12757.46|12757.46|12757.46|12757.46|12757.46|12757.46|0
1629719380000|2021-08-23 11:49:40|12757.6|12757.6|12757.57|12757.57|12757.9|12757.9|12757.46|12757.46|0
1629719390000|2021-08-23 11:49:50|12757.65|12757.65|12757.2|12757.2|12757.65|12757.65|12756.84|12756.84|0
1629719400000|2021-08-23 11:50:00|12756.9|12756.9|12756.9|12756.9|12756.9|12756.9|12756.9|12756.9|0
1629719410000|2021-08-23 11:50:10|12756.8|12756.8|12756.8|12756.8|12756.8|12756.8|12756.8|12756.8|0
1629719420000|2021-08-23 11:50:20|12756.35|12756.35|12756.72|12756.72|12756.72|12756.72|12756.35|12756.35|0
1629719430000|2021-08-23 11:50:30|12756.41|12756.41|12756.72|12756.72|12756.72|12756.72|12756.41|12756.41|0
1629719440000|2021-08-23 11:50:40|12757.08|12757.08|12757.08|12757.08|12757.08|12757.08|12757.08|12757.08|0
1629719450000|2021-08-23 11:50:50|12756.44|12756.44|12756.44|12756.44|12756.44|12756.44|12756.44|12756.44|0
1629719460000|2021-08-23 11:51:00|12756.14|12756.14|12755.82|12755.82|12756.14|12756.14|12755.82|12755.82|0
1629719480000|2021-08-23 11:51:20|12755.37|12755.37|12755.25|12755.25|12755.37|12755.37|12754.49|12754.49|0
1629719520000|2021-08-23 11:52:00|12755.01|12755.01|12754.91|12754.91|12755.01|12755.01|12754.91|12754.91|0
1629719550000|2021-08-23 11:52:30|12754.71|12754.71|12754.9|12754.9|12754.9|12754.9|12754.71|12754.71|0
1629719560000|2021-08-23 11:52:40|12755.1|12755.1|12756.44|12756.44|12756.44|12756.44|12755.1|12755.1|0
1629719610000|2021-08-23 11:53:30|12756.62|12756.62|12756.24|12756.24|12756.62|12756.62|12756.13|12756.13|0
1629719640000|2021-08-23 11:54:00|12756.53|12756.53|12756.38|12756.38|12756.53|12756.53|12756.38|12756.38|0
1629719660000|2021-08-23 11:54:20|12756.85|12756.85|12756.85|12756.85|12756.85|12756.85|12756.85|12756.85|0
1629719690000|2021-08-23 11:54:50|12756.95|12756.95|12756.95|12756.95|12756.95|12756.95|12756.95|12756.95|0
1629719700000|2021-08-23 11:55:00|12756.78|12756.78|12757.55|12757.55|12757.55|12757.55|12756.78|12756.78|0
1629719710000|2021-08-23 11:55:10|12757.41|12757.41|12756.96|12756.96|12757.41|12757.41|12756.96|12756.96|0
1629719720000|2021-08-23 11:55:20|12757.1|12757.1|12757.42|12757.42|12757.42|12757.42|12757.1|12757.1|0
1629719730000|2021-08-23 11:55:30|12757.74|12757.74|12757.42|12757.42|12757.74|12757.74|12757.42|12757.42|0
1629719760000|2021-08-23 11:56:00|12757.59|12757.59|12757.75|12757.75|12757.75|12757.75|12757.59|12757.59|0
1629719770000|2021-08-23 11:56:10|12757.86|12757.86|12757.86|12757.86|12757.86|12757.86|12757.86|12757.86|0
1629719800000|2021-08-23 11:56:40|12757.64|12757.64|12757.64|12757.64|12757.64|12757.64|12757.64|12757.64|0
1629719830000|2021-08-23 11:57:10|12757.93|12757.93|12758.97|12758.97|12759.26|12759.26|12757.93|12757.93|0
1629719840000|2021-08-23 11:57:20|12758.82|12758.82|12758.82|12758.82|12758.82|12758.82|12758.82|12758.82|0
1629719850000|2021-08-23 11:57:30|12758.97|12758.97|12758.97|12758.97|12758.97|12758.97|12758.97|12758.97|0
1629719880000|2021-08-23 11:58:00|12759.29|12759.29|12758.97|12758.97|12759.29|12759.29|12758.97|12758.97|0
1629719890000|2021-08-23 11:58:10|12758.52|12758.52|12758.52|12758.52|12758.52|12758.52|12758.52|12758.52|0
1629719900000|2021-08-23 11:58:20|12758.88|12758.88|12758.27|12758.27|12758.88|12758.88|12758.27|12758.27|0
1629719930000|2021-08-23 11:58:50|12758.74|12758.74|12758.63|12758.63|12758.74|12758.74|12758.63|12758.63|0
1629719940000|2021-08-23 11:59:00|12758.48|12758.48|12758.48|12758.48|12758.48|12758.48|12758.48|12758.48|0
1629719960000|2021-08-23 11:59:20|12758.34|12758.34|12758.34|12758.34|12758.34|12758.34|12758.34|12758.34|0
1629719980000|2021-08-23 11:59:40|12758.59|12758.59|12758.59|12758.59|12758.59|12758.59|12758.59|12758.59|0
1629719990000|2021-08-23 11:59:50|12756.99|12756.99|12756.19|12756.19|12756.99|12756.99|12756.19|12756.19|0
1629720000000|2021-08-23 12:00:00|12756|12756|12757.24|12757.24|12757.24|12757.24|12756|12756|0
1629720010000|2021-08-23 12:00:10|12756.77|12756.77|12756.77|12756.77|12756.77|12756.77|12756.77|12756.77|0
1629720030000|2021-08-23 12:00:30|12756.32|12756.32|12756.32|12756.32|12756.32|12756.32|12756.32|12756.32|0
1629720040000|2021-08-23 12:00:40|12756.23|12756.23|12756.23|12756.23|12756.23|12756.23|12756.23|12756.23|0
1629720050000|2021-08-23 12:00:50|12756.13|12756.13|12755.41|12755.41|12756.13|12756.13|12755.41|12755.41|0
1629720060000|2021-08-23 12:01:00|12755.5|12755.5|12754.81|12754.81|12755.5|12755.5|12754.81|12754.81|0
1629720070000|2021-08-23 12:01:10|12754.67|12754.67|12753.87|12753.87|12754.67|12754.67|12753.87|12753.87|0
1629720080000|2021-08-23 12:01:20|12753.68|12753.68|12753.14|12753.14|12753.68|12753.68|12753.14|12753.14|0
1629720110000|2021-08-23 12:01:50|12753.22|12753.22|12753.42|12753.42|12753.6|12753.6|12753.22|12753.22|0
1629720140000|2021-08-23 12:02:20|12753.27|12753.27|12752.98|12752.98|12753.27|12753.27|12752.82|12752.82|0
1629720150000|2021-08-23 12:02:30|12752.64|12752.64|12752.64|12752.64|12752.64|12752.64|12752.64|12752.64|0
1629720160000|2021-08-23 12:02:40|12752.55|12752.55|12752.94|12752.94|12752.94|12752.94|12752.55|12752.55|0
1629720200000|2021-08-23 12:03:20|12753.38|12753.38|12753.81|12753.81|12753.81|12753.81|12753.38|12753.38|0
1629720220000|2021-08-23 12:03:40|12753.48|12753.48|12753.91|12753.91|12753.91|12753.91|12753.48|12753.48|0
1629720240000|2021-08-23 12:04:00|12753.82|12753.82|12754.06|12754.06|12754.25|12754.25|12753.82|12753.82|0
1629720260000|2021-08-23 12:04:20|12754.51|12754.51|12754.51|12754.51|12754.51|12754.51|12754.51|12754.51|0
1629720270000|2021-08-23 12:04:30|12754.79|12754.79|12754.79|12754.79|12754.79|12754.79|12754.79|12754.79|0
1629720290000|2021-08-23 12:04:50|12754.9|12754.9|12754.54|12754.54|12754.9|12754.9|12754.54|12754.54|0
1629720300000|2021-08-23 12:05:00|12754.22|12754.22|12754.66|12754.66|12754.66|12754.66|12754.22|12754.22|0
1629720320000|2021-08-23 12:05:20|12754.77|12754.77|12754.55|12754.55|12754.77|12754.77|12754.55|12754.55|0
1629720340000|2021-08-23 12:05:40|12753.65|12753.65|12754.25|12754.25|12754.25|12754.25|12753.65|12753.65|0
1629720360000|2021-08-23 12:06:00|12754.36|12754.36|12754.36|12754.36|12754.36|12754.36|12754.36|12754.36|0
1629720410000|2021-08-23 12:06:50|12755.16|12755.16|12755.16|12755.16|12755.16|12755.16|12755.16|12755.16|0
1629720420000|2021-08-23 12:07:00|12754.84|12754.84|12753.25|12753.25|12755.16|12755.16|12753.25|12753.25|0
1629720430000|2021-08-23 12:07:10|12752.45|12752.45|12752.45|12752.45|12752.45|12752.45|12752.45|12752.45|0
1629720440000|2021-08-23 12:07:20|12753.17|12753.17|12753.17|12753.17|12753.17|12753.17|12753.17|12753.17|0
1629720450000|2021-08-23 12:07:30|12752.84|12752.84|12752.84|12752.84|12752.84|12752.84|12752.84|12752.84|0
1629720470000|2021-08-23 12:07:50|12752.98|12752.98|12753.42|12753.42|12753.42|12753.42|12752.98|12752.98|0
1629720500000|2021-08-23 12:08:20|12753.76|12753.76|12753.76|12753.76|12753.76|12753.76|12753.76|12753.76|0
1629720540000|2021-08-23 12:09:00|12754.09|12754.09|12753.93|12753.93|12754.09|12754.09|12753.93|12753.93|0
1629720550000|2021-08-23 12:09:10|12754.17|12754.17|12754.75|12754.75|12754.75|12754.75|12754.17|12754.17|0
1629720560000|2021-08-23 12:09:20|12754.99|12754.99|12754.99|12754.99|12754.99|12754.99|12754.99|12754.99|0
1629720570000|2021-08-23 12:09:30|12755.23|12755.23|12754.9|12754.9|12755.23|12755.23|12754.9|12754.9|0
1629720590000|2021-08-23 12:09:50|12755.27|12755.27|12757.18|12757.18|12757.18|12757.18|12755.27|12755.27|0
1629720600000|2021-08-23 12:10:00|12756.71|12756.71|12756.71|12756.71|12756.71|12756.71|12756.71|12756.71|0
1629720610000|2021-08-23 12:10:10|12757.44|12757.44|12757.88|12757.88|12757.88|12757.88|12757.44|12757.44|0
1629720620000|2021-08-23 12:10:20|12757.78|12757.78|12758.71|12758.71|12758.71|12758.71|12757.78|12757.78|0
1629720630000|2021-08-23 12:10:30|12758.4|12758.4|12758.4|12758.4|12758.4|12758.4|12758.4|12758.4|0
1629720640000|2021-08-23 12:10:40|12758.16|12758.16|12758.4|12758.4|12758.4|12758.4|12758.16|12758.16|0
1629720650000|2021-08-23 12:10:50|12758.7|12758.7|12758.7|12758.7|12758.7|12758.7|12758.7|12758.7|0
1629720660000|2021-08-23 12:11:00|12758.8|12758.8|12758.8|12758.8|12758.8|12758.8|12758.8|12758.8|0
1629720700000|2021-08-23 12:11:40|12758.61|12758.61|12758.61|12758.61|12758.61|12758.61|12758.61|12758.61|0
1629720710000|2021-08-23 12:11:50|12758.89|12758.89|12758.89|12758.89|12758.89|12758.89|12758.89|12758.89|0
1629720720000|2021-08-23 12:12:00|12759.33|12759.33|12759.43|12759.43|12759.43|12759.43|12759.33|12759.33|0
1629720740000|2021-08-23 12:12:20|12759.67|12759.67|12759.67|12759.67|12759.67|12759.67|12759.67|12759.67|0
1629720760000|2021-08-23 12:12:40|12759.89|12759.89|12759.74|12759.74|12759.89|12759.89|12759.74|12759.74|0
1629720800000|2021-08-23 12:13:20|12759.96|12759.96|12759.77|12759.77|12760.15|12760.15|12759.77|12759.77|0
1629720820000|2021-08-23 12:13:40|12759.99|12759.99|12759.77|12759.77|12760.1|12760.1|12759.55|12759.55|0
1629720830000|2021-08-23 12:13:50|12759.66|12759.66|12759.66|12759.66|12759.66|12759.66|12759.55|12759.55|0
1629720840000|2021-08-23 12:14:00|12759.35|12759.35|12759.69|12759.69|12759.69|12759.69|12759.35|12759.35|0
1629720860000|2021-08-23 12:14:20|12760.18|12760.18|12759.86|12759.86|12760.18|12760.18|12759.86|12759.86|0
1629720870000|2021-08-23 12:14:30|12759.23|12759.23|12760.1|12760.1|12760.1|12760.1|12759.23|12759.23|0
1629720880000|2021-08-23 12:14:40|12759.99|12759.99|12759.99|12759.99|12759.99|12759.99|12759.99|12759.99|0
1629720900000|2021-08-23 12:15:00|12760.3|12760.3|12759.85|12759.85|12760.3|12760.3|12759.41|12759.41|0
1629720910000|2021-08-23 12:15:10|12759.55|12759.55|12759.55|12759.55|12759.55|12759.55|12759.55|12759.55|0
1629720920000|2021-08-23 12:15:20|12759.66|12759.66|12759.66|12759.66|12759.66|12759.66|12759.66|12759.66|0
1629720950000|2021-08-23 12:15:50|12759.22|12759.22|12758.39|12758.39|12759.22|12759.22|12758.39|12758.39|0
1629720960000|2021-08-23 12:16:00|12758.11|12758.11|12757.28|12757.28|12758.11|12758.11|12757.28|12757.28|0
1629720970000|2021-08-23 12:16:10|12757.09|12757.09|12756.25|12756.25|12757.09|12757.09|12756.15|12756.15|0
1629720980000|2021-08-23 12:16:20|12757.13|12757.13|12757.13|12757.13|12757.13|12757.13|12757.13|12757.13|0
1629720990000|2021-08-23 12:16:30|12757.29|12757.29|12757.29|12757.29|12757.29|12757.29|12757.29|12757.29|0
1629721000000|2021-08-23 12:16:40|12757.05|12757.05|12756.6|12756.6|12757.05|12757.05|12755.99|12755.99|0
1629721010000|2021-08-23 12:16:50|12756.15|12756.15|12756.26|12756.26|12756.26|12756.26|12756.15|12756.15|0
1629721020000|2021-08-23 12:17:00|12755.93|12755.93|12755.93|12755.93|12755.93|12755.93|12755.93|12755.93|0
1629721030000|2021-08-23 12:17:10|12755.82|12755.82|12755.82|12755.82|12755.82|12755.82|12755.82|12755.82|0
1629721040000|2021-08-23 12:17:20|12755.6|12755.6|12755.71|12755.71|12755.71|12755.71|12755.6|12755.6|0
1629721050000|2021-08-23 12:17:30|12755.49|12755.49|12755.49|12755.49|12755.49|12755.49|12755.49|12755.49|0
1629721080000|2021-08-23 12:18:00|12755.3|12755.3|12756.25|12756.25|12756.25|12756.25|12754.91|12754.91|0
1629721090000|2021-08-23 12:18:10|12756.36|12756.36|12756.68|12756.68|12756.68|12756.68|12756.36|12756.36|0
1629721100000|2021-08-23 12:18:20|12757.06|12757.06|12756.54|12756.54|12757.06|12757.06|12756.54|12756.54|0
1629721110000|2021-08-23 12:18:30|12756.04|12756.04|12756.43|12756.43|12756.43|12756.43|12756.04|12756.04|0
1629721120000|2021-08-23 12:18:40|12756.21|12756.21|12756.42|12756.42|12756.42|12756.42|12755.93|12755.93|0
1629721140000|2021-08-23 12:19:00|12756.52|12756.52|12756.52|12756.52|12756.52|12756.52|12756.52|12756.52|0
1629721160000|2021-08-23 12:19:20|12756.19|12756.19|12756.96|12756.96|12756.96|12756.96|12756.19|12756.19|0
1629721170000|2021-08-23 12:19:30|12757.34|12757.34|12757.34|12757.34|12757.34|12757.34|12757.34|12757.34|0
1629721210000|2021-08-23 12:20:10|12757.49|12757.49|12757.49|12757.49|12757.49|12757.49|12757.49|12757.49|0
1629721220000|2021-08-23 12:20:20|12757.29|12757.29|12757.29|12757.29|12757.29|12757.29|12757.29|12757.29|0
1629721230000|2021-08-23 12:20:30|12757.61|12757.61|12757.28|12757.28|12757.61|12757.61|12757.28|12757.28|0
1629721240000|2021-08-23 12:20:40|12756.84|12756.84|12756.39|12756.39|12756.84|12756.84|12756.39|12756.39|0
1629721250000|2021-08-23 12:20:50|12756.12|12756.12|12756.04|12756.04|12756.12|12756.12|12756.04|12756.04|0
1629721260000|2021-08-23 12:21:00|12755.61|12755.61|12755.61|12755.61|12755.61|12755.61|12755.61|12755.61|0
1629721270000|2021-08-23 12:21:10|12755.51|12755.51|12755.53|12755.53|12755.73|12755.73|12755.51|12755.51|0
1629721280000|2021-08-23 12:21:20|12755.45|12755.45|12755.45|12755.45|12755.45|12755.45|12755.45|12755.45|0
1629721290000|2021-08-23 12:21:30|12755.09|12755.09|12754.06|12754.06|12755.09|12755.09|12754.06|12754.06|0
1629721310000|2021-08-23 12:21:50|12753.87|12753.87|12753.38|12753.38|12753.87|12753.87|12753.38|12753.38|0
1629721320000|2021-08-23 12:22:00|12753.16|12753.16|12752.04|12752.04|12753.16|12753.16|12752.04|12752.04|0
1629721340000|2021-08-23 12:22:20|12751.64|12751.64|12751.64|12751.64|12751.64|12751.64|12751.64|12751.64|0
1629721350000|2021-08-23 12:22:30|12751.54|12751.54|12751.22|12751.22|12751.54|12751.54|12751.22|12751.22|0
1629721370000|2021-08-23 12:22:50|12751.07|12751.07|12751.07|12751.07|12751.07|12751.07|12751.07|12751.07|0
1629721380000|2021-08-23 12:23:00|12751.4|12751.4|12751.4|12751.4|12751.4|12751.4|12751.4|12751.4|0
1629721430000|2021-08-23 12:23:50|12751.5|12751.5|12752.12|12752.12|12752.12|12752.12|12751.5|12751.5|0
1629721440000|2021-08-23 12:24:00|12752.41|12752.41|12752.22|12752.22|12752.46|12752.46|12752.22|12752.22|0
1629721470000|2021-08-23 12:24:30|12753.31|12753.31|12753.61|12753.61|12753.61|12753.61|12753.31|12753.31|0
1629721480000|2021-08-23 12:24:40|12753.98|12753.98|12753.98|12753.98|12753.98|12753.98|12753.98|12753.98|0
1629721490000|2021-08-23 12:24:50|12753.88|12753.88|12753.58|12753.58|12753.88|12753.88|12753.58|12753.58|0
1629721500000|2021-08-23 12:25:00|12753.47|12753.47|12753.47|12753.47|12753.47|12753.47|12753.47|12753.47|0
1629721530000|2021-08-23 12:25:30|12753.55|12753.55|12753.55|12753.55|12753.55|12753.55|12753.55|12753.55|0
1629721560000|2021-08-23 12:26:00|12753.87|12753.87|12754.16|12754.16|12754.16|12754.16|12753.87|12753.87|0
1629721580000|2021-08-23 12:26:20|12753.8|12753.8|12753.8|12753.8|12753.8|12753.8|12753.8|12753.8|0
1629721600000|2021-08-23 12:26:40|12753.88|12753.88|12753.88|12753.88|12753.88|12753.88|12753.88|12753.88|0
1629721640000|2021-08-23 12:27:20|12754.78|12754.78|12754.78|12754.78|12754.78|12754.78|12754.78|12754.78|0
1629721680000|2021-08-23 12:28:00|12755.08|12755.08|12755.08|12755.08|12755.08|12755.08|12755.08|12755.08|0
1629721690000|2021-08-23 12:28:10|12755.24|12755.24|12755.39|12755.39|12755.39|12755.39|12755.24|12755.24|0
1629721730000|2021-08-23 12:28:50|12755.86|12755.86|12755.86|12755.86|12755.86|12755.86|12755.86|12755.86|0
1629721740000|2021-08-23 12:29:00|12756.33|12756.33|12756.33|12756.33|12756.33|12756.33|12756.33|12756.33|0
1629721790000|2021-08-23 12:29:50|12756.22|12756.22|12756.22|12756.22|12756.22|12756.22|12756.22|12756.22|0
1629721800000|2021-08-23 12:30:00|12756.3|12756.3|12756.88|12756.88|12756.88|12756.88|12756.3|12756.3|0
1629721810000|2021-08-23 12:30:10|12756.69|12756.69|12756.54|12756.54|12756.69|12756.69|12756.54|12756.54|0
1629721840000|2021-08-23 12:30:40|12756.69|12756.69|12757.37|12757.37|12757.37|12757.37|12756.69|12756.69|0
1629721860000|2021-08-23 12:31:00|12757.51|12757.51|12759.05|12759.05|12759.05|12759.05|12757.37|12757.37|0
1629721870000|2021-08-23 12:31:10|12759.24|12759.24|12759.24|12759.24|12759.87|12759.87|12759.24|12759.24|0
1629721890000|2021-08-23 12:31:30|12759.47|12759.47|12759.47|12759.47|12759.47|12759.47|12759.47|12759.47|0
1629721900000|2021-08-23 12:31:40|12759.62|12759.62|12760.05|12760.05|12760.05|12760.05|12759.62|12759.62|0
1629721920000|2021-08-23 12:32:00|12760.2|12760.2|12760.56|12760.56|12760.56|12760.56|12760.2|12760.2|0
1629721930000|2021-08-23 12:32:10|12761.64|12761.64|12761.64|12761.64|12761.64|12761.64|12761.64|12761.64|0
1629721940000|2021-08-23 12:32:20|12762.01|12762.01|12762.01|12762.01|12762.01|12762.01|12762.01|12762.01|0
1629721960000|2021-08-23 12:32:40|12761.76|12761.76|12761.76|12761.76|12761.76|12761.76|12761.76|12761.76|0
1629721970000|2021-08-23 12:32:50|12762.01|12762.01|12761.28|12761.28|12762.01|12762.01|12761.28|12761.28|0
1629721980000|2021-08-23 12:33:00|12761.72|12761.72|12761.72|12761.72|12761.72|12761.72|12761.72|12761.72|0
1629721990000|2021-08-23 12:33:10|12761.27|12761.27|12761.27|12761.27|12761.27|12761.27|12761.27|12761.27|0
1629722000000|2021-08-23 12:33:20|12761.18|12761.18|12760.99|12760.99|12761.62|12761.62|12760.99|12760.99|0
1629722010000|2021-08-23 12:33:30|12761.43|12761.43|12761.24|12761.24|12761.43|12761.43|12761.24|12761.24|0
1629722040000|2021-08-23 12:34:00|12760.8|12760.8|12760.72|12760.72|12761.04|12761.04|12760.72|12760.72|0
1629722050000|2021-08-23 12:34:10|12760.83|12760.83|12760.98|12760.98|12760.98|12760.98|12760.83|12760.83|0
1629722080000|2021-08-23 12:34:40|12760.74|12760.74|12760.94|12760.94|12761.18|12761.18|12760.74|12760.74|0
1629722090000|2021-08-23 12:34:50|12760.5|12760.5|12760.5|12760.5|12760.5|12760.5|12760.5|12760.5|0
1629722100000|2021-08-23 12:35:00|12759.7|12759.7|12759.7|12759.7|12759.7|12759.7|12759.7|12759.7|0
1629722110000|2021-08-23 12:35:10|12759.51|12759.51|12759.07|12759.07|12759.51|12759.51|12759.07|12759.07|0
1629722130000|2021-08-23 12:35:30|12758.98|12758.98|12758.98|12758.98|12758.98|12758.98|12758.98|12758.98|0
1629722160000|2021-08-23 12:36:00|12758.34|12758.34|12758.34|12758.34|12758.34|12758.34|12758.34|12758.34|0
1629722220000|2021-08-23 12:37:00|12757.98|12757.98|12758.22|12758.22|12758.22|12758.22|12757.98|12757.98|0
1629722230000|2021-08-23 12:37:10|12757.13|12757.13|12756.51|12756.51|12757.13|12757.13|12756.51|12756.51|0
1629722240000|2021-08-23 12:37:20|12756.59|12756.59|12756.26|12756.26|12756.59|12756.59|12756.26|12756.26|0
1629722250000|2021-08-23 12:37:30|12756.15|12756.15|12756.33|12756.33|12756.64|12756.64|12756.15|12756.15|0
1629722260000|2021-08-23 12:37:40|12755.9|12755.9|12755.61|12755.61|12755.9|12755.9|12755.61|12755.61|0
1629722270000|2021-08-23 12:37:50|12755.36|12755.36|12756.06|12756.06|12756.06|12756.06|12755.36|12755.36|0
1629722300000|2021-08-23 12:38:20|12755.61|12755.61|12755.72|12755.72|12755.72|12755.72|12755.61|12755.61|0
1629722310000|2021-08-23 12:38:30|12756.11|12756.11|12756.02|12756.02|12756.11|12756.11|12755.91|12755.91|0
1629722320000|2021-08-23 12:38:40|12756.39|12756.39|12756.39|12756.39|12756.39|12756.39|12756.39|12756.39|0
1629722330000|2021-08-23 12:38:50|12756.72|12756.72|12756.72|12756.72|12756.72|12756.72|12756.72|12756.72|0
1629722340000|2021-08-23 12:39:00|12757.08|12757.08|12756.84|12756.84|12757.08|12757.08|12756.84|12756.84|0
1629722350000|2021-08-23 12:39:10|12755.89|12755.89|12754.92|12754.92|12756.2|12756.2|12754.92|12754.92|0
1629722390000|2021-08-23 12:39:50|12754.83|12754.83|12754.83|12754.83|12754.83|12754.83|12754.83|12754.83|0
1629722410000|2021-08-23 12:40:10|12754.47|12754.47|12754.11|12754.11|12754.47|12754.47|12754.11|12754.11|0
1629722430000|2021-08-23 12:40:30|12754.47|12754.47|12754.36|12754.36|12754.47|12754.47|12754.36|12754.36|0
1629722470000|2021-08-23 12:41:10|12754.22|12754.22|12754.22|12754.22|12754.22|12754.22|12754.22|12754.22|0
1629722500000|2021-08-23 12:41:40|12754.66|12754.66|12754.66|12754.66|12754.66|12754.66|12754.66|12754.66|0
1629722520000|2021-08-23 12:42:00|12754.35|12754.35|12754.03|12754.03|12754.35|12754.35|12754.03|12754.03|0
1629722530000|2021-08-23 12:42:10|12753.39|12753.39|12753.39|12753.39|12753.39|12753.39|12753.39|12753.39|0
1629722550000|2021-08-23 12:42:30|12754.19|12754.19|12754.19|12754.19|12754.19|12754.19|12754.19|12754.19|0
1629722610000|2021-08-23 12:43:30|12754.29|12754.29|12753.79|12753.79|12754.29|12754.29|12753.79|12753.79|0
1629722620000|2021-08-23 12:43:40|12753.42|12753.42|12753.42|12753.42|12753.42|12753.42|12753.42|12753.42|0
1629722630000|2021-08-23 12:43:50|12753.17|12753.17|12753.17|12753.17|12753.17|12753.17|12753.17|12753.17|0
1629722640000|2021-08-23 12:44:00|12753.62|12753.62|12753.84|12753.84|12753.84|12753.84|12753.62|12753.62|0
1629722650000|2021-08-23 12:44:10|12753.67|12753.67|12753.67|12753.67|12753.67|12753.67|12753.67|12753.67|0
1629722670000|2021-08-23 12:44:30|12753.57|12753.57|12753.57|12753.57|12753.57|12753.57|12753.57|12753.57|0
1629722680000|2021-08-23 12:44:40|12753.32|12753.32|12753.32|12753.32|12753.32|12753.32|12753.32|12753.32|0
1629722690000|2021-08-23 12:44:50|12753.69|12753.69|12753.51|12753.51|12753.69|12753.69|12753.51|12753.51|0
1629722700000|2021-08-23 12:45:00|12752.87|12752.87|12752.87|12752.87|12752.87|12752.87|12752.87|12752.87|0
1629722730000|2021-08-23 12:45:30|12752.53|12752.53|12752.53|12752.53|12752.53|12752.53|12752.53|12752.53|0
1629722740000|2021-08-23 12:45:40|12752.21|12752.21|12752.21|12752.21|12752.21|12752.21|12752.21|12752.21|0
1629722750000|2021-08-23 12:45:50|12752.53|12752.53|12752.53|12752.53|12752.85|12752.85|12752.53|12752.53|0
1629722760000|2021-08-23 12:46:00|12753.02|12753.02|12750.92|12750.92|12753.02|12753.02|12750.92|12750.92|0
1629722770000|2021-08-23 12:46:10|12749.98|12749.98|12746.78|12746.78|12749.98|12749.98|12746.78|12746.78|0
1629722780000|2021-08-23 12:46:20|12745.97|12745.97|12745.66|12745.66|12745.97|12745.97|12745.66|12745.66|0
1629722790000|2021-08-23 12:46:30|12745.85|12745.85|12745.85|12745.85|12745.85|12745.85|12745.85|12745.85|0
1629722800000|2021-08-23 12:46:40|12745.96|12745.96|12746.28|12746.28|12746.28|12746.28|12745.96|12745.96|0
1629722810000|2021-08-23 12:46:50|12745.93|12745.93|12746.81|12746.81|12747.13|12747.13|12745.93|12745.93|0
1629722820000|2021-08-23 12:47:00|12747.28|12747.28|12748.46|12748.46|12748.46|12748.46|12747.28|12747.28|0
1629722830000|2021-08-23 12:47:10|12748.65|12748.65|12748.5|12748.5|12748.65|12748.65|12748.5|12748.5|0
1629722850000|2021-08-23 12:47:30|12748.65|12748.65|12749.09|12749.09|12749.09|12749.09|12748.65|12748.65|0
1629722860000|2021-08-23 12:47:40|12749.26|12749.26|12749.26|12749.26|12749.26|12749.26|12749.26|12749.26|0
1629722900000|2021-08-23 12:48:20|12749.4|12749.4|12749.4|12749.4|12749.4|12749.4|12749.4|12749.4|0
1629722910000|2021-08-23 12:48:30|12749.29|12749.29|12749.22|12749.22|12749.44|12749.44|12749.22|12749.22|0
1629722940000|2021-08-23 12:49:00|12749.54|12749.54|12749.54|12749.54|12749.54|12749.54|12749.54|12749.54|0
1629722950000|2021-08-23 12:49:10|12750|12750|12751.26|12751.26|12751.26|12751.26|12750|12750|0
1629722960000|2021-08-23 12:49:20|12750.37|12750.37|12748.76|12748.76|12750.37|12750.37|12748.76|12748.76|0
1629722970000|2021-08-23 12:49:30|12747.96|12747.96|12747.98|12747.98|12747.98|12747.98|12747.51|12747.51|0
1629723000000|2021-08-23 12:50:00|12747.53|12747.53|12744.38|12744.38|12747.53|12747.53|12743.93|12743.93|0
1629723010000|2021-08-23 12:50:10|12745.74|12745.74|12745.65|12745.65|12745.74|12745.74|12745.57|12745.57|0
1629723020000|2021-08-23 12:50:20|12744.85|12744.85|12746.45|12746.45|12746.45|12746.45|12744.85|12744.85|0
1629723050000|2021-08-23 12:50:50|12746.01|12746.01|12745.7|12745.7|12746.01|12746.01|12745.7|12745.7|0
1629723060000|2021-08-23 12:51:00|12744.9|12744.9|12744.58|12744.58|12744.9|12744.9|12744.58|12744.58|0
1629723070000|2021-08-23 12:51:10|12745.03|12745.03|12744.58|12744.58|12745.03|12745.03|12744.58|12744.58|0
1629723080000|2021-08-23 12:51:20|12744.9|12744.9|12744.9|12744.9|12744.9|12744.9|12744.9|12744.9|0
1629723100000|2021-08-23 12:51:40|12745.7|12745.7|12746.54|12746.54|12746.54|12746.54|12745.56|12745.56|0
1629723110000|2021-08-23 12:51:50|12745.74|12745.74|12745.74|12745.74|12745.74|12745.74|12745.74|12745.74|0
1629723120000|2021-08-23 12:52:00|12746.19|12746.19|12746.19|12746.19|12746.19|12746.19|12746.19|12746.19|0
1629723130000|2021-08-23 12:52:10|12746.51|12746.51|12746.51|12746.51|12746.51|12746.51|12746.51|12746.51|0
1629723140000|2021-08-23 12:52:20|12746.7|12746.7|12746.7|12746.7|12746.7|12746.7|12746.7|12746.7|0
1629723150000|2021-08-23 12:52:30|12747.65|12747.65|12747.65|12747.65|12747.65|12747.65|12747.65|12747.65|0
1629723170000|2021-08-23 12:52:50|12747.87|12747.87|12747.32|12747.32|12747.87|12747.87|12747.32|12747.32|0
1629723180000|2021-08-23 12:53:00|12747.42|12747.42|12747.42|12747.42|12747.42|12747.42|12747.32|12747.32|0
1629723190000|2021-08-23 12:53:10|12747.87|12747.87|12747.87|12747.87|12747.87|12747.87|12747.87|12747.87|0
1629723220000|2021-08-23 12:53:40|12747.96|12747.96|12747.96|12747.96|12747.96|12747.96|12747.96|12747.96|0
1629723230000|2021-08-23 12:53:50|12747.51|12747.51|12747.51|12747.51|12747.51|12747.51|12747.51|12747.51|0
1629723240000|2021-08-23 12:54:00|12748.39|12748.39|12749.13|12749.13|12749.13|12749.13|12748.39|12748.39|0
1629723250000|2021-08-23 12:54:10|12748.65|12748.65|12748.65|12748.65|12748.65|12748.65|12748.65|12748.65|0
1629723280000|2021-08-23 12:54:40|12748.87|12748.87|12748.87|12748.87|12748.87|12748.87|12748.87|12748.87|0
1629723290000|2021-08-23 12:54:50|12749.31|12749.31|12749.46|12749.46|12749.46|12749.46|12749.31|12749.31|0
1629723320000|2021-08-23 12:55:20|12749.93|12749.93|12749.93|12749.93|12749.93|12749.93|12749.93|12749.93|0
1629723330000|2021-08-23 12:55:30|12749.46|12749.46|12749.46|12749.46|12749.46|12749.46|12749.46|12749.46|0
1629723340000|2021-08-23 12:55:40|12749.14|12749.14|12749.53|12749.53|12749.61|12749.61|12749.14|12749.14|0
1629723380000|2021-08-23 12:56:20|12749.21|12749.21|12748.91|12748.91|12749.21|12749.21|12748.76|12748.76|0
1629723390000|2021-08-23 12:56:30|12748.46|12748.46|12748.91|12748.91|12748.91|12748.91|12748.46|12748.46|0
1629723400000|2021-08-23 12:56:40|12749.1|12749.1|12749.41|12749.41|12749.41|12749.41|12749.1|12749.1|0
1629723420000|2021-08-23 12:57:00|12749.65|12749.65|12749.65|12749.65|12749.65|12749.65|12749.65|12749.65|0
1629723430000|2021-08-23 12:57:10|12749.29|12749.29|12748.97|12748.97|12749.29|12749.29|12748.97|12748.97|0
1629723440000|2021-08-23 12:57:20|12749.33|12749.33|12749.78|12749.78|12749.78|12749.78|12749.33|12749.33|0
1629723450000|2021-08-23 12:57:30|12750.14|12750.14|12750.14|12750.14|12750.14|12750.14|12750.14|12750.14|0
1629723460000|2021-08-23 12:57:40|12750.86|12750.86|12750.86|12750.86|12750.86|12750.86|12750.86|12750.86|0
1629723470000|2021-08-23 12:57:50|12750.14|12750.14|12750.14|12750.14|12750.14|12750.14|12750.14|12750.14|0
1629723480000|2021-08-23 12:58:00|12750.38|12750.38|12750.03|12750.03|12750.38|12750.38|12750.03|12750.03|0
1629723500000|2021-08-23 12:58:20|12749.67|12749.67|12749.67|12749.67|12749.67|12749.67|12749.67|12749.67|0
1629723510000|2021-08-23 12:58:30|12749.42|12749.42|12749.06|12749.06|12749.42|12749.42|12749.06|12749.06|0
1629723520000|2021-08-23 12:58:40|12748.68|12748.68|12748.38|12748.38|12748.68|12748.68|12748.38|12748.38|0
1629723530000|2021-08-23 12:58:50|12748.28|12748.28|12747.81|12747.81|12748.28|12748.28|12747.81|12747.81|0
1629723540000|2021-08-23 12:59:00|12747.09|12747.09|12746.77|12746.77|12747.09|12747.09|12746.77|12746.77|0
1629723550000|2021-08-23 12:59:10|12746.86|12746.86|12746.86|12746.86|12746.86|12746.86|12746.86|12746.86|0
1629723560000|2021-08-23 12:59:20|12746.96|12746.96|12747.59|12747.59|12747.59|12747.59|12746.96|12746.96|0
1629723590000|2021-08-23 12:59:50|12748.04|12748.04|12747.89|12747.89|12748.04|12748.04|12747.89|12747.89|0
1629723600000|2021-08-23 13:00:00|12747.43|12747.43|12745.93|12745.93|12747.43|12747.43|12745.93|12745.93|0
1629723610000|2021-08-23 13:00:10|12745.84|12745.84|12746.39|12746.39|12746.39|12746.39|12745.78|12745.78|0
1629723620000|2021-08-23 13:00:20|12746.49|12746.49|12746.49|12746.49|12746.49|12746.49|12746.49|12746.49|0
1629723630000|2021-08-23 13:00:30|12745.85|12745.85|12745.13|12745.13|12745.85|12745.85|12745.13|12745.13|0
1629723640000|2021-08-23 13:00:40|12744.69|12744.69|12744.69|12744.69|12744.69|12744.69|12744.69|12744.69|0
1629723650000|2021-08-23 13:00:50|12743.97|12743.97|12743.97|12743.97|12743.97|12743.97|12743.97|12743.97|0
1629723660000|2021-08-23 13:01:00|12744.11|12744.11|12744.11|12744.11|12744.11|12744.11|12744.11|12744.11|0
1629723670000|2021-08-23 13:01:10|12744.91|12744.91|12744.91|12744.91|12745.71|12745.71|12744.91|12744.91|0
1629723690000|2021-08-23 13:01:30|12744.47|12744.47|12742.33|12742.33|12744.47|12744.47|12742.33|12742.33|0
1629723700000|2021-08-23 13:01:40|12742.1|12742.1|12739.94|12739.94|12742.1|12742.1|12739.94|12739.94|0
1629723710000|2021-08-23 13:01:50|12739.92|12739.92|12739.86|12739.86|12740.08|12740.08|12739.86|12739.86|0
1629723720000|2021-08-23 13:02:00|12740.05|12740.05|12740.05|12740.05|12740.05|12740.05|12740.05|12740.05|0
1629723730000|2021-08-23 13:02:10|12739.86|12739.86|12739.63|12739.63|12739.86|12739.86|12739.63|12739.63|0
1629723740000|2021-08-23 13:02:20|12739.47|12739.47|12738.54|12738.54|12739.47|12739.47|12738.22|12738.22|0
1629723750000|2021-08-23 13:02:30|12737.65|12737.65|12737.87|12737.87|12737.87|12737.87|12737.65|12737.65|0
1629723770000|2021-08-23 13:02:50|12737.07|12737.07|12735.7|12735.7|12737.07|12737.07|12735.26|12735.26|0
1629723780000|2021-08-23 13:03:00|12736.15|12736.15|12736.29|12736.29|12736.29|12736.29|12735.85|12735.85|0
1629723810000|2021-08-23 13:03:30|12736.73|12736.73|12737.68|12737.68|12737.68|12737.68|12736.73|12736.73|0
1629723830000|2021-08-23 13:03:50|12737.23|12737.23|12737.23|12737.23|12737.23|12737.23|12737.23|12737.23|0
1629723850000|2021-08-23 13:04:10|12737.55|12737.55|12737.55|12737.55|12737.55|12737.55|12737.55|12737.55|0
1629723860000|2021-08-23 13:04:20|12737.31|12737.31|12735.97|12735.97|12737.31|12737.31|12735.97|12735.97|0
1629723870000|2021-08-23 13:04:30|12736.21|12736.21|12736.21|12736.21|12736.21|12736.21|12736.21|12736.21|0
1629723880000|2021-08-23 13:04:40|12736.65|12736.65|12736.65|12736.65|12736.65|12736.65|12736.65|12736.65|0
1629723890000|2021-08-23 13:04:50|12737.1|12737.1|12737.1|12737.1|12737.1|12737.1|12737.1|12737.1|0
1629723900000|2021-08-23 13:05:00|12736.95|12736.95|12736.49|12736.49|12736.95|12736.95|12736.49|12736.49|0
1629723910000|2021-08-23 13:05:10|12736.05|12736.05|12736.05|12736.05|12736.05|12736.05|12736.05|12736.05|0
1629723920000|2021-08-23 13:05:20|12736.37|12736.37|12736.37|12736.37|12736.37|12736.37|12736.37|12736.37|0
1629723950000|2021-08-23 13:05:50|12736.51|12736.51|12736.51|12736.51|12736.51|12736.51|12736.51|12736.51|0
1629723960000|2021-08-23 13:06:00|12736.19|12736.19|12736.01|12736.01|12736.19|12736.19|12736.01|12736.01|0
1629723970000|2021-08-23 13:06:10|12735.54|12735.54|12736.01|12736.01|12736.01|12736.01|12735.54|12735.54|0
1629724000000|2021-08-23 13:06:40|12735.76|12735.76|12735.76|12735.76|12735.76|12735.76|12735.76|12735.76|0
1629724030000|2021-08-23 13:07:10|12735.08|12735.08|12734.19|12734.19|12735.08|12735.08|12734.19|12734.19|0
1629724070000|2021-08-23 13:07:50|12733.87|12733.87|12734.59|12734.59|12734.59|12734.59|12733.87|12733.87|0
1629724080000|2021-08-23 13:08:00|12734.45|12734.45|12734.5|12734.5|12734.79|12734.79|12734.2|12734.2|0
1629724100000|2021-08-23 13:08:20|12734.26|12734.26|12734.01|12734.01|12734.26|12734.26|12734.01|12734.01|0
1629724130000|2021-08-23 13:08:50|12733.12|12733.12|12732.68|12732.68|12733.12|12733.12|12732.68|12732.68|0
1629724140000|2021-08-23 13:09:00|12731.96|12731.96|12731.23|12731.23|12731.96|12731.96|12731.23|12731.23|0
1629724150000|2021-08-23 13:09:10|12730.75|12730.75|12730.75|12730.75|12730.75|12730.75|12730.75|12730.75|0
1629724160000|2021-08-23 13:09:20|12730.51|12730.51|12730.49|12730.49|12730.51|12730.51|12730.05|12730.05|0
1629724170000|2021-08-23 13:09:30|12730.94|12730.94|12730.47|12730.47|12730.94|12730.94|12730.47|12730.47|0
1629724180000|2021-08-23 13:09:40|12730.31|12730.31|12730.47|12730.47|12730.47|12730.47|12730.31|12730.31|0
1629724190000|2021-08-23 13:09:50|12730.62|12730.62|12730.5|12730.5|12730.62|12730.62|12730.18|12730.18|0
1629724200000|2021-08-23 13:10:00|12730.06|12730.06|12729.23|12729.23|12730.21|12730.21|12729.23|12729.23|0
1629724210000|2021-08-23 13:10:10|12729.68|12729.68|12730.31|12730.31|12730.31|12730.31|12729.68|12729.68|0
1629724220000|2021-08-23 13:10:20|12730.69|12730.69|12730.69|12730.69|12730.69|12730.69|12730.69|12730.69|0
1629724230000|2021-08-23 13:10:30|12730.24|12730.24|12730.69|12730.69|12730.69|12730.69|12730.24|12730.24|0
1629724290000|2021-08-23 13:11:30|12731.41|12731.41|12731.77|12731.77|12731.77|12731.77|12731.41|12731.41|0
1629724300000|2021-08-23 13:11:40|12731.33|12731.33|12731.33|12731.33|12731.33|12731.33|12731.33|12731.33|0
1629724320000|2021-08-23 13:12:00|12731.64|12731.64|12731.83|12731.83|12731.83|12731.83|12731.64|12731.64|0
1629724330000|2021-08-23 13:12:10|12731.97|12731.97|12731.97|12731.97|12731.97|12731.97|12731.97|12731.97|0
1629724370000|2021-08-23 13:12:50|12732.07|12732.07|12732.51|12732.51|12732.51|12732.51|12732.07|12732.07|0
1629724390000|2021-08-23 13:13:10|12732.87|12732.87|12732.87|12732.87|12732.87|12732.87|12732.87|12732.87|0
1629724420000|2021-08-23 13:13:40|12733.01|12733.01|12733.01|12733.01|12733.01|12733.01|12733.01|12733.01|0
1629724440000|2021-08-23 13:14:00|12732.87|12732.87|12733.76|12733.76|12733.76|12733.76|12732.87|12732.87|0
1629724450000|2021-08-23 13:14:10|12733.91|12733.91|12733.6|12733.6|12733.91|12733.91|12733.6|12733.6|0
1629724480000|2021-08-23 13:14:40|12733.36|12733.36|12733.36|12733.36|12733.36|12733.36|12733.36|12733.36|0
1629724500000|2021-08-23 13:15:00|12733.17|12733.17|12733.53|12733.53|12733.53|12733.53|12733.17|12733.17|0
1629724510000|2021-08-23 13:15:10|12733.08|12733.08|12733.17|12733.17|12733.17|12733.17|12733.08|12733.08|0
1629724530000|2021-08-23 13:15:30|12732.8|12732.8|12732.1|12732.1|12732.8|12732.8|12732.1|12732.1|0
1629724550000|2021-08-23 13:15:50|12731.66|12731.66|12731.66|12731.66|12731.66|12731.66|12731.66|12731.66|0
1629724560000|2021-08-23 13:16:00|12731.74|12731.74|12731.6|12731.6|12731.74|12731.74|12731.6|12731.6|0
1629724570000|2021-08-23 13:16:10|12731.15|12731.15|12730.7|12730.7|12731.15|12731.15|12730.7|12730.7|0
1629724580000|2021-08-23 13:16:20|12731.15|12731.15|12731.15|12731.15|12731.15|12731.15|12731.15|12731.15|0
1629724600000|2021-08-23 13:16:40|12731.47|12731.47|12731.47|12731.47|12731.47|12731.47|12731.47|12731.47|0
1629724610000|2021-08-23 13:16:50|12731.72|12731.72|12731.72|12731.72|12731.72|12731.72|12731.72|12731.72|0
1629724650000|2021-08-23 13:17:30|12731.27|12731.27|12731.27|12731.27|12731.27|12731.27|12731.27|12731.27|0
1629724670000|2021-08-23 13:17:50|12730.83|12730.83|12730.25|12730.25|12731.05|12731.05|12730.25|12730.25|0
1629724680000|2021-08-23 13:18:00|12730.58|12730.58|12730.58|12730.58|12730.58|12730.58|12730.58|12730.58|0
1629724690000|2021-08-23 13:18:10|12730.9|12730.9|12730.9|12730.9|12730.9|12730.9|12730.9|12730.9|0
1629724710000|2021-08-23 13:18:30|12731.09|12731.09|12731.81|12731.81|12731.81|12731.81|12731.09|12731.09|0
1629724720000|2021-08-23 13:18:40|12731.37|12731.37|12731.37|12731.37|12731.37|12731.37|12731.37|12731.37|0
1629724730000|2021-08-23 13:18:50|12731.28|12731.28|12731.28|12731.28|12731.28|12731.28|12731.28|12731.28|0
1629724740000|2021-08-23 13:19:00|12731.2|12731.2|12731.2|12731.2|12731.2|12731.2|12731.2|12731.2|0
1629724750000|2021-08-23 13:19:10|12730.84|12730.84|12730.69|12730.69|12730.84|12730.84|12730.69|12730.69|0
1629724760000|2021-08-23 13:19:20|12731.13|12731.13|12731.13|12731.13|12731.13|12731.13|12731.13|12731.13|0
1629724770000|2021-08-23 13:19:30|12731.37|12731.37|12731.37|12731.37|12731.37|12731.37|12731.37|12731.37|0
1629724790000|2021-08-23 13:19:50|12730.57|12730.57|12730.57|12730.57|12730.57|12730.57|12730.57|12730.57|0
1629724800000|2021-08-23 13:20:00|12730.25|12730.25|12729.93|12729.93|12730.25|12730.25|12729.93|12729.93|0
1629724810000|2021-08-23 13:20:10|12730.02|12730.02|12729.57|12729.57|12730.02|12730.02|12729.57|12729.57|0
1629724830000|2021-08-23 13:20:30|12729.65|12729.65|12729.3|12729.3|12729.65|12729.65|12729.21|12729.21|0
1629724860000|2021-08-23 13:21:00|12728.94|12728.94|12728.77|12728.77|12729.57|12729.57|12728.77|12728.77|0
1629724870000|2021-08-23 13:21:10|12729.02|12729.02|12729.02|12729.02|12729.02|12729.02|12729.02|12729.02|0
1629724880000|2021-08-23 13:21:20|12729.47|12729.47|12729.47|12729.47|12729.47|12729.47|12729.47|12729.47|0
1629724890000|2021-08-23 13:21:30|12729.94|12729.94|12729.94|12729.94|12729.94|12729.94|12729.94|12729.94|0
1629724900000|2021-08-23 13:21:40|12730.04|12730.04|12730.16|12730.16|12730.16|12730.16|12729.85|12729.85|0
1629724910000|2021-08-23 13:21:50|12729.69|12729.69|12729.38|12729.38|12729.69|12729.69|12729.38|12729.38|0
1629724920000|2021-08-23 13:22:00|12729.22|12729.22|12728.78|12728.78|12729.22|12729.22|12728.78|12728.78|0
1629724930000|2021-08-23 13:22:10|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|12728.94|0
1629724950000|2021-08-23 13:22:30|12729.22|12729.22|12729.22|12729.22|12729.22|12729.22|12729.22|12729.22|0
1629724970000|2021-08-23 13:22:50|12729.08|12729.08|12729.22|12729.22|12729.22|12729.22|12729.08|12729.08|0
1629724980000|2021-08-23 13:23:00|12728.77|12728.77|12728.77|12728.77|12728.77|12728.77|12728.77|12728.77|0
1629725010000|2021-08-23 13:23:30|12728.93|12728.93|12728.93|12728.93|12728.93|12728.93|12728.93|12728.93|0
1629725020000|2021-08-23 13:23:40|12729.37|12729.37|12729.37|12729.37|12729.37|12729.37|12729.37|12729.37|0
1629725060000|2021-08-23 13:24:20|12730.32|12730.32|12729.87|12729.87|12730.32|12730.32|12729.87|12729.87|0
1629725090000|2021-08-23 13:24:50|12729.43|12729.43|12728.98|12728.98|12729.43|12729.43|12728.98|12728.98|0
1629725100000|2021-08-23 13:25:00|12729.87|12729.87|12729.11|12729.11|12729.87|12729.87|12729.11|12729.11|0
1629725110000|2021-08-23 13:25:10|12728.77|12728.77|12728.77|12728.77|12728.77|12728.77|12728.77|12728.77|0
1629725130000|2021-08-23 13:25:30|12728.58|12728.58|12728.06|12728.06|12728.58|12728.58|12728.06|12728.06|0
1629725140000|2021-08-23 13:25:40|12727.89|12727.89|12728.06|12728.06|12728.06|12728.06|12727.89|12727.89|0
1629725150000|2021-08-23 13:25:50|12727.62|12727.62|12725.45|12725.45|12727.62|12727.62|12725.45|12725.45|0
1629725160000|2021-08-23 13:26:00|12725.17|12725.17|12724.63|12724.63|12725.27|12725.27|12724.63|12724.63|0
1629725170000|2021-08-23 13:26:10|12724.95|12724.95|12724.95|12724.95|12724.95|12724.95|12724.95|12724.95|0
1629725190000|2021-08-23 13:26:30|12724.5|12724.5|12723.16|12723.16|12724.5|12724.5|12723.16|12723.16|0
1629725200000|2021-08-23 13:26:40|12722.27|12722.27|12723.16|12723.16|12723.16|12723.16|12722.27|12722.27|0
1629725220000|2021-08-23 13:27:00|12723.01|12723.01|12723.17|12723.17|12723.6|12723.6|12723.01|12723.01|0
1629725230000|2021-08-23 13:27:10|12723|12723|12722.56|12722.56|12723|12723|12722.56|12722.56|0
1629725240000|2021-08-23 13:27:20|12722.19|12722.19|12722.19|12722.19|12722.19|12722.19|12722.19|12722.19|0
1629725270000|2021-08-23 13:27:50|12721.82|12721.82|12721.72|12721.72|12721.82|12721.82|12721.72|12721.72|0
1629725290000|2021-08-23 13:28:10|12722.04|12722.04|12721.57|12721.57|12722.04|12722.04|12721.57|12721.57|0
1629725310000|2021-08-23 13:28:30|12721.89|12721.89|12722.21|12722.21|12722.21|12722.21|12721.89|12721.89|0
1629725320000|2021-08-23 13:28:40|12722.57|12722.57|12722.57|12722.57|12722.57|12722.57|12722.25|12722.25|0
1629725330000|2021-08-23 13:28:50|12722.79|12722.79|12722.7|12722.7|12723.15|12723.15|12722.7|12722.7|0
1629725340000|2021-08-23 13:29:00|12722.98|12722.98|12722.97|12722.97|12723.14|12723.14|12722.97|12722.97|0
1629725350000|2021-08-23 13:29:10|12723.41|12723.41|12723.54|12723.54|12723.54|12723.54|12723.07|12723.07|0
1629725370000|2021-08-23 13:29:30|12723.68|12723.68|12723.68|12723.68|12723.68|12723.68|12723.68|12723.68|0
1629725380000|2021-08-23 13:29:40|12724.36|12724.36|12724.5|12724.5|12724.5|12724.5|12724.36|12724.36|0
1629725390000|2021-08-23 13:29:50|12724.95|12724.95|12725.79|12725.79|12725.79|12725.79|12724.95|12724.95|0
1629725400000|2021-08-23 13:30:00|12726.13|12726.13|12726.12|12726.12|12726.9|12726.9|12726.12|12726.12|0
1629725410000|2021-08-23 13:30:10|12725.97|12725.97|12726.61|12726.61|12726.61|12726.61|12725.52|12725.52|0
1629725420000|2021-08-23 13:30:20|12726.69|12726.69|12726.61|12726.61|12726.69|12726.69|12726.61|12726.61|0
1629725440000|2021-08-23 13:30:40|12727.04|12727.04|12730.27|12730.27|12730.27|12730.27|12727.04|12727.04|0
1629725450000|2021-08-23 13:30:50|12729.95|12729.95|12730.36|12730.36|12730.36|12730.36|12729.95|12729.95|0
1629725460000|2021-08-23 13:31:00|12730.8|12730.8|12730.36|12730.36|12730.8|12730.8|12729.76|12729.76|0
1629725470000|2021-08-23 13:31:10|12730.74|12730.74|12730.88|12730.88|12730.88|12730.88|12730.74|12730.74|0
1629725480000|2021-08-23 13:31:20|12731.37|12731.37|12731.55|12731.55|12731.71|12731.71|12731.37|12731.37|0
1629725500000|2021-08-23 13:31:40|12731.68|12731.68|12731.68|12731.68|12731.68|12731.68|12731.68|12731.68|0
1629725510000|2021-08-23 13:31:50|12731.76|12731.76|12731.44|12731.44|12731.76|12731.76|12731.44|12731.44|0
1629725520000|2021-08-23 13:32:00|12731.63|12731.63|12732.89|12732.89|12732.89|12732.89|12731.63|12731.63|0
1629725530000|2021-08-23 13:32:10|12733.76|12733.76|12735.17|12735.17|12735.17|12735.17|12733.76|12733.76|0
1629725540000|2021-08-23 13:32:20|12734.98|12734.98|12734.83|12734.83|12734.98|12734.98|12734.83|12734.83|0
1629725550000|2021-08-23 13:32:30|12735.29|12735.29|12735.44|12735.44|12735.44|12735.44|12735.29|12735.29|0
1629725560000|2021-08-23 13:32:40|12735.8|12735.8|12735.8|12735.8|12736.16|12736.16|12735.36|12735.36|0
1629725570000|2021-08-23 13:32:50|12735.36|12735.36|12734.78|12734.78|12735.36|12735.36|12734.78|12734.78|0
1629725580000|2021-08-23 13:33:00|12735.09|12735.09|12734.45|12734.45|12735.09|12735.09|12734.45|12734.45|0
1629725590000|2021-08-23 13:33:10|12734.6|12734.6|12734.6|12734.6|12734.6|12734.6|12734.6|12734.6|0
1629725600000|2021-08-23 13:33:20|12734.24|12734.24|12733.92|12733.92|12734.24|12734.24|12733.92|12733.92|0
1629725610000|2021-08-23 13:33:30|12733.47|12733.47|12733.47|12733.47|12733.47|12733.47|12733.36|12733.36|0
1629725620000|2021-08-23 13:33:40|12733.11|12733.11|12732.33|12732.33|12733.15|12733.15|12732.33|12732.33|0
1629725630000|2021-08-23 13:33:50|12732.69|12732.69|12732.36|12732.36|12732.69|12732.69|12732.36|12732.36|0
1629725640000|2021-08-23 13:34:00|12732.27|12732.27|12730.86|12730.86|12732.27|12732.27|12730.39|12730.39|0
1629725650000|2021-08-23 13:34:10|12731.05|12731.05|12731.05|12731.05|12731.05|12731.05|12731.05|12731.05|0
1629725660000|2021-08-23 13:34:20|12731.19|12731.19|12731.34|12731.34|12731.34|12731.34|12731.19|12731.19|0
1629725680000|2021-08-23 13:34:40|12731.25|12731.25|12730.89|12730.89|12731.25|12731.25|12730.89|12730.89|0
1629725690000|2021-08-23 13:34:50|12730.97|12730.97|12730.97|12730.97|12730.97|12730.97|12730.97|12730.97|0
1629725700000|2021-08-23 13:35:00|12731.41|12731.41|12730.97|12730.97|12731.41|12731.41|12730.97|12730.97|0
1629725710000|2021-08-23 13:35:10|12731.42|12731.42|12733.8|12733.8|12733.88|12733.88|12731.42|12731.42|0
1629725720000|2021-08-23 13:35:20|12734.6|12734.6|12735.87|12735.87|12735.87|12735.87|12734.6|12734.6|0
1629725730000|2021-08-23 13:35:30|12736.09|12736.09|12736.34|12736.34|12736.34|12736.34|12736.09|12736.09|0
1629725750000|2021-08-23 13:35:50|12737.21|12737.21|12737.4|12737.4|12737.4|12737.4|12737.21|12737.21|0
1629725760000|2021-08-23 13:36:00|12738.29|12738.29|12739.3|12739.3|12739.3|12739.3|12738.29|12738.29|0
1629725770000|2021-08-23 13:36:10|12739.11|12739.11|12738.28|12738.28|12739.11|12739.11|12737.92|12737.92|0
1629725790000|2021-08-23 13:36:30|12737.97|12737.97|12737.97|12737.97|12737.97|12737.97|12737.97|12737.97|0
1629725800000|2021-08-23 13:36:40|12739.57|12739.57|12737.97|12737.97|12739.57|12739.57|12737.97|12737.97|0
1629725830000|2021-08-23 13:37:10|12737.82|12737.82|12734.71|12734.71|12737.82|12737.82|12734.71|12734.71|0
1629725840000|2021-08-23 13:37:20|12734.27|12734.27|12734.82|12734.82|12734.82|12734.82|12734.27|12734.27|0
1629725850000|2021-08-23 13:37:30|12735|12735|12735|12735|12735|12735|12735|12735|0
1629725860000|2021-08-23 13:37:40|12735.16|12735.16|12735.49|12735.49|12735.49|12735.49|12735.16|12735.16|0
1629725880000|2021-08-23 13:38:00|12735.59|12735.59|12737.74|12737.74|12737.88|12737.88|12735.59|12735.59|0
1629725890000|2021-08-23 13:38:10|12738.64|12738.64|12738.49|12738.49|12738.64|12738.64|12738.49|12738.49|0
1629725900000|2021-08-23 13:38:20|12739.29|12739.29|12739.29|12739.29|12739.29|12739.29|12739.29|12739.29|0
1629725950000|2021-08-23 13:39:10|12738.85|12738.85|12738.4|12738.4|12738.85|12738.85|12738.4|12738.4|0
1629725960000|2021-08-23 13:39:20|12738.21|12738.21|12738.21|12738.21|12738.21|12738.21|12738.21|12738.21|0
1629725990000|2021-08-23 13:39:50|12737.41|12737.41|12737.59|12737.59|12737.59|12737.59|12737.15|12737.15|0
1629726000000|2021-08-23 13:40:00|12737.51|12737.51|12737.51|12737.51|12737.51|12737.51|12737.51|12737.51|0
1629726020000|2021-08-23 13:40:20|12737.76|12737.76|12737.9|12737.9|12738.27|12738.27|12737.76|12737.76|0
1629726030000|2021-08-23 13:40:30|12738.34|12738.34|12738.09|12738.09|12738.34|12738.34|12738.09|12738.09|0
1629726050000|2021-08-23 13:40:50|12737.99|12737.99|12737.99|12737.99|12737.99|12737.99|12737.99|12737.99|0
1629726060000|2021-08-23 13:41:00|12737.52|12737.52|12737.52|12737.52|12737.52|12737.52|12737.52|12737.52|0
1629726070000|2021-08-23 13:41:10|12737.09|12737.09|12736.89|12736.89|12737.09|12737.09|12736|12736|0
1629726080000|2021-08-23 13:41:20|12738.24|12738.24|12739.49|12739.49|12739.49|12739.49|12738.24|12738.24|0
1629726090000|2021-08-23 13:41:30|12739.94|12739.94|12742.36|12742.36|12742.36|12742.36|12739.94|12739.94|0
1629726100000|2021-08-23 13:41:40|12742.67|12742.67|12743.46|12743.46|12743.46|12743.46|12742.67|12742.67|0
1629726110000|2021-08-23 13:41:50|12743.01|12743.01|12742.37|12742.37|12743.09|12743.09|12742.37|12742.37|0
1629726120000|2021-08-23 13:42:00|12742.18|12742.18|12741.74|12741.74|12742.18|12742.18|12741.74|12741.74|0
1629726140000|2021-08-23 13:42:20|12742|12742|12742|12742|12742|12742|12742|12742|0
1629726150000|2021-08-23 13:42:30|12742.14|12742.14|12742.86|12742.86|12742.86|12742.86|12742.14|12742.14|0
1629726170000|2021-08-23 13:42:50|12743.77|12743.77|12743.44|12743.44|12743.91|12743.91|12743.44|12743.44|0
1629726180000|2021-08-23 13:43:00|12743.36|12743.36|12743.51|12743.51|12743.51|12743.51|12743.36|12743.36|0
1629726200000|2021-08-23 13:43:20|12743.06|12743.06|12743.06|12743.06|12743.06|12743.06|12743.06|12743.06|0
1629726220000|2021-08-23 13:43:40|12742.98|12742.98|12742.98|12742.98|12742.98|12742.98|12742.98|12742.98|0
1629726230000|2021-08-23 13:43:50|12742.67|12742.67|12742.35|12742.35|12742.78|12742.78|12742.2|12742.2|0
1629726240000|2021-08-23 13:44:00|12742.13|12742.13|12741.42|12741.42|12742.13|12742.13|12741.42|12741.42|0
1629726250000|2021-08-23 13:44:10|12741.2|12741.2|12741.5|12741.5|12741.5|12741.5|12741.06|12741.06|0
1629726260000|2021-08-23 13:44:20|12741.06|12741.06|12740.56|12740.56|12741.06|12741.06|12740.56|12740.56|0
1629726280000|2021-08-23 13:44:40|12740.45|12740.45|12740.09|12740.09|12740.45|12740.45|12740.09|12740.09|0
1629726290000|2021-08-23 13:44:50|12739.79|12739.79|12739.37|12739.37|12739.79|12739.79|12739.37|12739.37|0
1629726300000|2021-08-23 13:45:00|12738.93|12738.93|12739.03|12739.03|12739.96|12739.96|12738.77|12738.77|0
1629726310000|2021-08-23 13:45:10|12738.58|12738.58|12737.88|12737.88|12738.58|12738.58|12737.64|12737.64|0
1629726320000|2021-08-23 13:45:20|12737.57|12737.57|12735.65|12735.65|12737.57|12737.57|12735.65|12735.65|0
1629726330000|2021-08-23 13:45:30|12735.54|12735.54|12735.99|12735.99|12735.99|12735.99|12735.54|12735.54|0
1629726340000|2021-08-23 13:45:40|12735.85|12735.85|12735.69|12735.69|12735.85|12735.85|12735.41|12735.41|0
1629726350000|2021-08-23 13:45:50|12735.78|12735.78|12735.31|12735.31|12735.78|12735.78|12735.31|12735.31|0
1629726360000|2021-08-23 13:46:00|12735.6|12735.6|12735.6|12735.6|12735.6|12735.6|12735.6|12735.6|0
1629726370000|2021-08-23 13:46:10|12735.92|12735.92|12736.68|12736.68|12736.68|12736.68|12735.82|12735.82|0
1629726380000|2021-08-23 13:46:20|12736.25|12736.25|12735.82|12735.82|12736.72|12736.72|12735.82|12735.82|0
1629726390000|2021-08-23 13:46:30|12735.96|12735.96|12735.96|12735.96|12735.96|12735.96|12735.96|12735.96|0
1629726400000|2021-08-23 13:46:40|12735.78|12735.78|12735.78|12735.78|12735.78|12735.78|12735.78|12735.78|0
1629726410000|2021-08-23 13:46:50|12735.92|12735.92|12736.06|12736.06|12736.06|12736.06|12735.92|12735.92|0
1629726420000|2021-08-23 13:47:00|12735.78|12735.78|12734.99|12734.99|12735.78|12735.78|12734.99|12734.99|0
1629726430000|2021-08-23 13:47:10|12735.09|12735.09|12735.38|12735.38|12735.56|12735.56|12735.09|12735.09|0
1629726440000|2021-08-23 13:47:20|12734.93|12734.93|12735.9|12735.9|12735.9|12735.9|12734.93|12734.93|0
1629726450000|2021-08-23 13:47:30|12736.09|12736.09|12736.24|12736.24|12736.24|12736.24|12736.09|12736.09|0
1629726460000|2021-08-23 13:47:40|12736.6|12736.6|12736.57|12736.57|12736.91|12736.91|12736.57|12736.57|0
1629726470000|2021-08-23 13:47:50|12737.44|12737.44|12737.44|12737.44|12737.44|12737.44|12737.44|12737.44|0
1629726480000|2021-08-23 13:48:00|12738.17|12738.17|12738.93|12738.93|12738.93|12738.93|12738.17|12738.17|0
1629726490000|2021-08-23 13:48:10|12739.37|12739.37|12739.37|12739.37|12739.37|12739.37|12739.37|12739.37|0
1629726500000|2021-08-23 13:48:20|12739.51|12739.51|12739.51|12739.51|12739.51|12739.51|12739.51|12739.51|0
1629726510000|2021-08-23 13:48:30|12739.15|12739.15|12739.15|12739.15|12739.15|12739.15|12739.15|12739.15|0
1629726520000|2021-08-23 13:48:40|12739.34|12739.34|12739.57|12739.57|12739.57|12739.57|12739.34|12739.34|0
1629726540000|2021-08-23 13:49:00|12739.14|12739.14|12739.86|12739.86|12739.86|12739.86|12739.14|12739.14|0
1629726560000|2021-08-23 13:49:20|12739.5|12739.5|12739.33|12739.33|12739.5|12739.5|12739.33|12739.33|0
1629726570000|2021-08-23 13:49:30|12739.19|12739.19|12738.81|12738.81|12739.19|12739.19|12738.81|12738.81|0
1629726590000|2021-08-23 13:49:50|12739.12|12739.12|12739.62|12739.62|12739.72|12739.72|12739.12|12739.12|0
1629726600000|2021-08-23 13:50:00|12739.43|12739.43|12739.64|12739.64|12740.43|12740.43|12739.43|12739.43|0
1629726610000|2021-08-23 13:50:10|12740.09|12740.09|12739.77|12739.77|12740.09|12740.09|12739.4|12739.4|0
1629726620000|2021-08-23 13:50:20|12739.62|12739.62|12739.62|12739.62|12739.62|12739.62|12739.62|12739.62|0
1629726630000|2021-08-23 13:50:30|12739.94|12739.94|12738.13|12738.13|12739.94|12739.94|12738.13|12738.13|0
1629726660000|2021-08-23 13:51:00|12738.28|12738.28|12738.39|12738.39|12738.39|12738.39|12738.1|12738.1|0
1629726670000|2021-08-23 13:51:10|12738.53|12738.53|12738.3|12738.3|12738.53|12738.53|12738.09|12738.09|0
1629726680000|2021-08-23 13:51:20|12738.73|12738.73|12741.64|12741.64|12741.64|12741.64|12738.73|12738.73|0
1629726690000|2021-08-23 13:51:30|12741.19|12741.19|12741.9|12741.9|12741.9|12741.9|12741.19|12741.19|0
1629726700000|2021-08-23 13:51:40|12742.26|12742.26|12741.79|12741.79|12742.26|12742.26|12741.79|12741.79|0
1629726710000|2021-08-23 13:51:50|12742.13|12742.13|12742.47|12742.47|12742.47|12742.47|12742.13|12742.13|0
1629726730000|2021-08-23 13:52:10|12742.81|12742.81|12742.34|12742.34|12742.81|12742.81|12742.34|12742.34|0
1629726740000|2021-08-23 13:52:20|12742.26|12742.26|12741.82|12741.82|12742.26|12742.26|12741.82|12741.82|0
1629726750000|2021-08-23 13:52:30|12741.87|12741.87|12741.87|12741.87|12741.87|12741.87|12741.87|12741.87|0
1629726760000|2021-08-23 13:52:40|12742.06|12742.06|12742.06|12742.06|12742.06|12742.06|12742.06|12742.06|0
1629726770000|2021-08-23 13:52:50|12741.7|12741.7|12741.6|12741.6|12741.7|12741.7|12741.6|12741.6|0
1629726780000|2021-08-23 13:53:00|12741.24|12741.24|12741.1|12741.1|12741.24|12741.24|12741.1|12741.1|0
1629726790000|2021-08-23 13:53:10|12741.54|12741.54|12740.66|12740.66|12741.54|12741.54|12740.66|12740.66|0
1629726820000|2021-08-23 13:53:40|12740.81|12740.81|12740.81|12740.81|12740.81|12740.81|12740.81|12740.81|0
1629726830000|2021-08-23 13:53:50|12740.95|12740.95|12740.95|12740.95|12740.95|12740.95|12740.95|12740.95|0
1629726850000|2021-08-23 13:54:10|12741.31|12741.31|12741.78|12741.78|12741.78|12741.78|12741.31|12741.31|0
1629726890000|2021-08-23 13:54:50|12741.59|12741.59|12741.59|12741.59|12741.59|12741.59|12741.59|12741.59|0
1629726910000|2021-08-23 13:55:10|12741.15|12741.15|12741.15|12741.15|12741.15|12741.15|12741.15|12741.15|0
1629726930000|2021-08-23 13:55:30|12741.37|12741.37|12740.99|12740.99|12741.37|12741.37|12740.99|12740.99|0
1629726960000|2021-08-23 13:56:00|12740.52|12740.52|12740.89|12740.89|12740.89|12740.89|12740.52|12740.52|0
1629726970000|2021-08-23 13:56:10|12740.7|12740.7|12737.19|12737.19|12740.7|12740.7|12737.03|12737.03|0
1629726980000|2021-08-23 13:56:20|12736.3|12736.3|12733.74|12733.74|12736.3|12736.3|12733.74|12733.74|0
1629726990000|2021-08-23 13:56:30|12733.42|12733.42|12733.07|12733.07|12733.42|12733.42|12732.43|12732.43|0
1629727000000|2021-08-23 13:56:40|12732.71|12732.71|12732.56|12732.56|12732.71|12732.71|12732.56|12732.56|0
1629727020000|2021-08-23 13:57:00|12732.37|12732.37|12732.12|12732.12|12732.37|12732.37|12732.12|12732.12|0
1629727030000|2021-08-23 13:57:10|12732.57|12732.57|12732.57|12732.57|12732.57|12732.57|12732.57|12732.57|0
1629727050000|2021-08-23 13:57:30|12733.01|12733.01|12733.01|12733.01|12733.01|12733.01|12733.01|12733.01|0
1629727070000|2021-08-23 13:57:50|12733.3|12733.3|12733.3|12733.3|12733.3|12733.3|12733.3|12733.3|0
1629727080000|2021-08-23 13:58:00|12733.66|12733.66|12734.66|12734.66|12734.66|12734.66|12733.66|12733.66|0
1629727090000|2021-08-23 13:58:10|12734.85|12734.85|12734.85|12734.85|12734.85|12734.85|12734.85|12734.85|0
1629727100000|2021-08-23 13:58:20|12735.28|12735.28|12735.5|12735.5|12735.64|12735.64|12735.28|12735.28|0
1629727110000|2021-08-23 13:58:30|12735.28|12735.28|12734.9|12734.9|12735.28|12735.28|12734.9|12734.9|0
1629727120000|2021-08-23 13:58:40|12734.75|12734.75|12734.6|12734.6|12734.75|12734.75|12734.6|12734.6|0
1629727140000|2021-08-23 13:59:00|12734.3|12734.3|12733.99|12733.99|12734.3|12734.3|12733.99|12733.99|0
1629727160000|2021-08-23 13:59:20|12733.55|12733.55|12733.55|12733.55|12733.55|12733.55|12733.55|12733.55|0
1629727170000|2021-08-23 13:59:30|12733.41|12733.41|12733.11|12733.11|12733.41|12733.41|12732.89|12732.89|0
1629727190000|2021-08-23 13:59:50|12732.9|12732.9|12732.61|12732.61|12732.9|12732.9|12732.61|12732.61|0
1629727200000|2021-08-23 14:00:00|12732.36|12732.36|12732.42|12732.42|12732.42|12732.42|12732.27|12732.27|0
1629727210000|2021-08-23 14:00:10|12732.99|12732.99|12732.99|12732.99|12732.99|12732.99|12732.99|12732.99|0
1629727220000|2021-08-23 14:00:20|12733.31|12733.31|12733.6|12733.6|12733.6|12733.6|12733.31|12733.31|0
1629727230000|2021-08-23 14:00:30|12733.23|12733.23|12733.41|12733.41|12733.86|12733.86|12733.23|12733.23|0
1629727240000|2021-08-23 14:00:40|12733.49|12733.49|12733.3|12733.3|12733.49|12733.49|12732.86|12732.86|0
1629727250000|2021-08-23 14:00:50|12732.86|12732.86|12731.22|12731.22|12732.86|12732.86|12731.22|12731.22|0
1629727260000|2021-08-23 14:01:00|12730.78|12730.78|12732.08|12732.08|12732.08|12732.08|12730.01|12730.01|0
1629727270000|2021-08-23 14:01:10|12731.28|12731.28|12730.83|12730.83|12731.28|12731.28|12730.83|12730.83|0
1629727290000|2021-08-23 14:01:30|12730.64|12730.64|12731.81|12731.81|12731.81|12731.81|12730.64|12730.64|0
1629727300000|2021-08-23 14:01:40|12731.35|12731.35|12731.66|12731.66|12731.66|12731.66|12731.35|12731.35|0
1629727310000|2021-08-23 14:01:50|12731.34|12731.34|12731.16|12731.16|12731.34|12731.34|12731.16|12731.16|0
1629727320000|2021-08-23 14:02:00|12732.09|12732.09|12733.85|12733.85|12734.02|12734.02|12732.09|12732.09|0
1629727330000|2021-08-23 14:02:10|12734.01|12734.01|12734.37|12734.37|12734.45|12734.45|12734.01|12734.01|0
1629727380000|2021-08-23 14:03:00|12734.5|12734.5|12734.33|12734.33|12734.5|12734.5|12734.33|12734.33|0
1629727390000|2021-08-23 14:03:10|12733.89|12733.89|12733.89|12733.89|12733.89|12733.89|12733.89|12733.89|0
1629727410000|2021-08-23 14:03:30|12734.04|12734.04|12734.04|12734.04|12734.04|12734.04|12734.04|12734.04|0
1629727430000|2021-08-23 14:03:50|12733.1|12733.1|12732.38|12732.38|12733.29|12733.29|12732.38|12732.38|0
1629727440000|2021-08-23 14:04:00|12732.08|12732.08|12732.38|12732.38|12732.38|12732.38|12732.08|12732.08|0
1629727450000|2021-08-23 14:04:10|12732.05|12732.05|12732.05|12732.05|12732.05|12732.05|12732.05|12732.05|0
1629727460000|2021-08-23 14:04:20|12731.61|12731.61|12731.16|12731.16|12731.61|12731.61|12731.16|12731.16|0
1629727480000|2021-08-23 14:04:40|12731.3|12731.3|12730.87|12730.87|12731.3|12731.3|12730.87|12730.87|0
1629727490000|2021-08-23 14:04:50|12730.4|12730.4|12730.4|12730.4|12730.4|12730.4|12730.4|12730.4|0
1629727510000|2021-08-23 14:05:10|12729.44|12729.44|12729.76|12729.76|12729.76|12729.76|12729.44|12729.44|0
1629727520000|2021-08-23 14:05:20|12729.32|12729.32|12729.32|12729.32|12729.32|12729.32|12729.32|12729.32|0
1629727540000|2021-08-23 14:05:40|12729.15|12729.15|12729.15|12729.15|12729.15|12729.15|12729.15|12729.15|0
1629727550000|2021-08-23 14:05:50|12729.34|12729.34|12729.26|12729.26|12729.63|12729.63|12729.26|12729.26|0
1629727560000|2021-08-23 14:06:00|12729.63|12729.63|12729.63|12729.63|12729.63|12729.63|12729.63|12729.63|0
1629727580000|2021-08-23 14:06:20|12730.09|12730.09|12729.82|12729.82|12730.28|12730.28|12729.82|12729.82|0
1629727590000|2021-08-23 14:06:30|12730.26|12730.26|12729.37|12729.37|12730.26|12730.26|12729.37|12729.37|0
1629727600000|2021-08-23 14:06:40|12729.81|12729.81|12730|12730|12730|12730|12729.81|12729.81|0
1629727630000|2021-08-23 14:07:10|12728.59|12728.59|12728.29|12728.29|12728.59|12728.59|12728.29|12728.29|0
1629727650000|2021-08-23 14:07:30|12727.83|12727.83|12727.83|12727.83|12727.83|12727.83|12727.83|12727.83|0
1629727680000|2021-08-23 14:08:00|12727.68|12727.68|12726.8|12726.8|12727.68|12727.68|12726.7|12726.7|0
1629727690000|2021-08-23 14:08:10|12726.43|12726.43|12726.29|12726.29|12726.43|12726.43|12726.29|12726.29|0
1629727710000|2021-08-23 14:08:30|12726.48|12726.48|12726.63|12726.63|12726.63|12726.63|12726.48|12726.48|0
1629727720000|2021-08-23 14:08:40|12726.99|12726.99|12726.99|12726.99|12726.99|12726.99|12726.99|12726.99|0
1629727730000|2021-08-23 14:08:50|12727.44|12727.44|12728.53|12728.53|12728.53|12728.53|12727.44|12727.44|0
1629727740000|2021-08-23 14:09:00|12728.21|12728.21|12727.42|12727.42|12728.21|12728.21|12727.42|12727.42|0
1629727760000|2021-08-23 14:09:20|12727.11|12727.11|12727.11|12727.11|12727.11|12727.11|12727.11|12727.11|0
1629727780000|2021-08-23 14:09:40|12726.22|12726.22|12726.22|12726.22|12726.22|12726.22|12726.22|12726.22|0
1629727790000|2021-08-23 14:09:50|12725.91|12725.91|12726.22|12726.22|12726.22|12726.22|12725.91|12725.91|0
1629727800000|2021-08-23 14:10:00|12726.58|12726.58|12727.02|12727.02|12727.02|12727.02|12726.58|12726.58|0
1629727810000|2021-08-23 14:10:10|12727.91|12727.91|12728.05|12728.05|12728.05|12728.05|12727.91|12727.91|0
1629727820000|2021-08-23 14:10:20|12728.34|12728.34|12728.78|12728.78|12728.78|12728.78|12728.34|12728.34|0
1629727840000|2021-08-23 14:10:40|12728.44|12728.44|12728.44|12728.44|12728.44|12728.44|12728.44|12728.44|0
1629727860000|2021-08-23 14:11:00|12728.63|12728.63|12730.93|12730.93|12730.93|12730.93|12728.63|12728.63|0
1629727880000|2021-08-23 14:11:20|12730.44|12730.44|12730.08|12730.08|12730.44|12730.44|12730.08|12730.08|0
1629727890000|2021-08-23 14:11:30|12729.63|12729.63|12730.08|12730.08|12730.08|12730.08|12729.63|12729.63|0
1629727900000|2021-08-23 14:11:40|12730.33|12730.33|12730.33|12730.33|12730.33|12730.33|12730.33|12730.33|0
1629727910000|2021-08-23 14:11:50|12730.15|12730.15|12730|12730|12730.15|12730.15|12730|12730|0
1629727920000|2021-08-23 14:12:00|12730.34|12730.34|12729.86|12729.86|12730.34|12730.34|12729.86|12729.86|0
1629727960000|2021-08-23 14:12:40|12730.17|12730.17|12730.54|12730.54|12730.54|12730.54|12730.17|12730.17|0
1629727980000|2021-08-23 14:13:00|12731.34|12731.34|12730.3|12730.3|12731.34|12731.34|12730.3|12730.3|0
1629727990000|2021-08-23 14:13:10|12731.19|12731.19|12731.19|12731.19|12731.28|12731.28|12731.19|12731.19|0
1629728000000|2021-08-23 14:13:20|12731.38|12731.38|12731.38|12731.38|12731.38|12731.38|12731.38|12731.38|0
1629728010000|2021-08-23 14:13:30|12733.78|12733.78|12735.39|12735.39|12735.39|12735.39|12733.78|12733.78|0
1629728030000|2021-08-23 14:13:50|12735.3|12735.3|12735.3|12735.3|12735.3|12735.3|12735.3|12735.3|0
1629728040000|2021-08-23 14:14:00|12735.66|12735.66|12735.66|12735.66|12735.66|12735.66|12735.66|12735.66|0
1629728060000|2021-08-23 14:14:20|12735.8|12735.8|12737.55|12737.55|12737.55|12737.55|12735.8|12735.8|0
1629728070000|2021-08-23 14:14:30|12738.02|12738.02|12738.48|12738.48|12738.48|12738.48|12738.02|12738.02|0
1629728080000|2021-08-23 14:14:40|12738.67|12738.67|12738.67|12738.67|12738.67|12738.67|12738.67|12738.67|0
1629728090000|2021-08-23 14:14:50|12739.47|12739.47|12739.47|12739.47|12739.47|12739.47|12739.47|12739.47|0
1629728100000|2021-08-23 14:15:00|12739.92|12739.92|12739.92|12739.92|12739.92|12739.92|12739.92|12739.92|0
1629728110000|2021-08-23 14:15:10|12740.23|12740.23|12740.48|12740.48|12740.48|12740.48|12740.23|12740.23|0
1629728120000|2021-08-23 14:15:20|12740.62|12740.62|12741.6|12741.6|12741.6|12741.6|12740.54|12740.54|0
1629728140000|2021-08-23 14:15:40|12742.04|12742.04|12742.48|12742.48|12742.48|12742.48|12741.61|12741.61|0
1629728150000|2021-08-23 14:15:50|12742.4|12742.4|12741.98|12741.98|12742.4|12742.4|12741.98|12741.98|0
1629728170000|2021-08-23 14:16:10|12741.53|12741.53|12741.53|12741.53|12741.53|12741.53|12741.53|12741.53|0
1629728180000|2021-08-23 14:16:20|12741.69|12741.69|12741.52|12741.52|12741.69|12741.69|12741.52|12741.52|0
1629728190000|2021-08-23 14:16:30|12741.37|12741.37|12741.38|12741.38|12741.81|12741.81|12741.37|12741.37|0
1629728220000|2021-08-23 14:17:00|12742.72|12742.72|12743.04|12743.04|12743.04|12743.04|12742.72|12742.72|0
1629728230000|2021-08-23 14:17:10|12743.93|12743.93|12744.12|12744.12|12744.12|12744.12|12743.93|12743.93|0
1629728240000|2021-08-23 14:17:20|12744.31|12744.31|12745.6|12745.6|12745.6|12745.6|12744.31|12744.31|0
1629728250000|2021-08-23 14:17:30|12746.4|12746.4|12745.11|12745.11|12746.4|12746.4|12745.11|12745.11|0
1629728270000|2021-08-23 14:17:50|12745.02|12745.02|12745.02|12745.02|12745.02|12745.02|12745.02|12745.02|0
1629728280000|2021-08-23 14:18:00|12745.21|12745.21|12745.39|12745.39|12745.39|12745.39|12744.94|12744.94|0
1629728290000|2021-08-23 14:18:10|12745.22|12745.22|12745.5|12745.5|12745.5|12745.5|12745.06|12745.06|0
1629728300000|2021-08-23 14:18:20|12745.59|12745.59|12745.59|12745.59|12745.59|12745.59|12745.59|12745.59|0
1629728310000|2021-08-23 14:18:30|12745.14|12745.14|12745.14|12745.14|12745.14|12745.14|12745.14|12745.14|0
1629728320000|2021-08-23 14:18:40|12745.28|12745.28|12745.28|12745.28|12745.28|12745.28|12745.28|12745.28|0
1629728340000|2021-08-23 14:19:00|12745.6|12745.6|12746.48|12746.48|12746.48|12746.48|12745.6|12745.6|0
1629728360000|2021-08-23 14:19:20|12745.6|12745.6|12745.6|12745.6|12745.6|12745.6|12745.6|12745.6|0
1629728370000|2021-08-23 14:19:30|12745.52|12745.52|12744.75|12744.75|12745.52|12745.52|12744.75|12744.75|0
1629728380000|2021-08-23 14:19:40|12744.89|12744.89|12744.89|12744.89|12744.89|12744.89|12744.89|12744.89|0
1629728430000|2021-08-23 14:20:30|12744.75|12744.75|12744.46|12744.46|12744.75|12744.75|12744.46|12744.46|0
1629728440000|2021-08-23 14:20:40|12743.57|12743.57|12742.66|12742.66|12744.01|12744.01|12742.66|12742.66|0
1629728450000|2021-08-23 14:20:50|12742.41|12742.41|12743.53|12743.53|12743.53|12743.53|12742.41|12742.41|0
1629728460000|2021-08-23 14:21:00|12743.9|12743.9|12743.57|12743.57|12743.9|12743.9|12743.57|12743.57|0
1629728470000|2021-08-23 14:21:10|12743.27|12743.27|12742.14|12742.14|12743.27|12743.27|12742.14|12742.14|0
1629728480000|2021-08-23 14:21:20|12741.98|12741.98|12741.93|12741.93|12741.98|12741.98|12741.93|12741.93|0
1629728520000|2021-08-23 14:22:00|12742.82|12742.82|12742.97|12742.97|12742.97|12742.97|12742.82|12742.82|0
1629728530000|2021-08-23 14:22:10|12743.11|12743.11|12744.25|12744.25|12744.25|12744.25|12743.11|12743.11|0
1629728580000|2021-08-23 14:23:00|12744.7|12744.7|12744.7|12744.7|12744.7|12744.7|12744.7|12744.7|0
1629728590000|2021-08-23 14:23:10|12744.89|12744.89|12744.7|12744.7|12744.89|12744.89|12744.7|12744.7|0
1629728600000|2021-08-23 14:23:20|12745.04|12745.04|12745.04|12745.04|12745.04|12745.04|12745.04|12745.04|0
1629728610000|2021-08-23 14:23:30|12745.29|12745.29|12745.29|12745.29|12745.29|12745.29|12745.29|12745.29|0
1629728620000|2021-08-23 14:23:40|12745.66|12745.66|12746.03|12746.03|12746.03|12746.03|12745.66|12745.66|0
1629728630000|2021-08-23 14:23:50|12745.87|12745.87|12745.95|12745.95|12745.95|12745.95|12745.87|12745.87|0
1629728640000|2021-08-23 14:24:00|12746.1|12746.1|12747.05|12747.05|12747.05|12747.05|12746.1|12746.1|0
1629728650000|2021-08-23 14:24:10|12747.49|12747.49|12748.54|12748.54|12748.54|12748.54|12747.49|12747.49|0
1629728670000|2021-08-23 14:24:30|12748.45|12748.45|12749.26|12749.26|12749.26|12749.26|12748.37|12748.37|0
1629728680000|2021-08-23 14:24:40|12749.41|12749.41|12749.27|12749.27|12749.71|12749.71|12749.27|12749.27|0
1629728690000|2021-08-23 14:24:50|12749.52|12749.52|12748.61|12748.61|12749.52|12749.52|12748.61|12748.61|0
1629728700000|2021-08-23 14:25:00|12749.34|12749.34|12749.34|12749.34|12749.34|12749.34|12749.34|12749.34|0
1629728710000|2021-08-23 14:25:10|12748.98|12748.98|12748.86|12748.86|12749.1|12749.1|12748.67|12748.67|0
1629728720000|2021-08-23 14:25:20|12748.67|12748.67|12748.67|12748.67|12748.67|12748.67|12748.67|12748.67|0
1629728730000|2021-08-23 14:25:30|12748.36|12748.36|12748.47|12748.47|12748.47|12748.47|12748.36|12748.36|0
1629728740000|2021-08-23 14:25:40|12748.71|12748.71|12748.71|12748.71|12748.71|12748.71|12748.71|12748.71|0
1629728750000|2021-08-23 14:25:50|12748.9|12748.9|12748.9|12748.9|12748.9|12748.9|12748.9|12748.9|0
1629728770000|2021-08-23 14:26:10|12748.46|12748.46|12748.46|12748.46|12748.46|12748.46|12748.46|12748.46|0
1629728800000|2021-08-23 14:26:40|12748.36|12748.36|12748.56|12748.56|12748.85|12748.85|12748.36|12748.36|0
1629728810000|2021-08-23 14:26:50|12748.37|12748.37|12747.93|12747.93|12748.37|12748.37|12747.93|12747.93|0
1629728860000|2021-08-23 14:27:40|12748.08|12748.08|12748.5|12748.5|12748.66|12748.66|12748.08|12748.08|0
1629728880000|2021-08-23 14:28:00|12748.73|12748.73|12748.64|12748.64|12748.73|12748.73|12748.64|12748.64|0
1629728890000|2021-08-23 14:28:10|12748.97|12748.97|12748.97|12748.97|12748.97|12748.97|12748.97|12748.97|0
1629728900000|2021-08-23 14:28:20|12749.39|12749.39|12748.22|12748.22|12749.39|12749.39|12748.22|12748.22|0
1629728910000|2021-08-23 14:28:30|12748.08|12748.08|12747.28|12747.28|12748.08|12748.08|12747.28|12747.28|0
1629728960000|2021-08-23 14:29:20|12747.42|12747.42|12745.93|12745.93|12747.42|12747.42|12745.93|12745.93|0
1629728980000|2021-08-23 14:29:40|12745.78|12745.78|12745.29|12745.29|12745.78|12745.78|12745.29|12745.29|0
1629728990000|2021-08-23 14:29:50|12745.13|12745.13|12744.98|12744.98|12745.13|12745.13|12744.98|12744.98|0
1629729000000|2021-08-23 14:30:00|12745.78|12745.78|12746.02|12746.02|12746.02|12746.02|12745.78|12745.78|0
1629729010000|2021-08-23 14:30:10|12745.7|12745.7|12745.07|12745.07|12745.7|12745.7|12745.07|12745.07|0
1629729020000|2021-08-23 14:30:20|12744.69|12744.69|12744.3|12744.3|12744.69|12744.69|12744.3|12744.3|0
1629729030000|2021-08-23 14:30:30|12744.07|12744.07|12742.71|12742.71|12744.07|12744.07|12742.71|12742.71|0
1629729040000|2021-08-23 14:30:40|12743.03|12743.03|12743.81|12743.81|12743.81|12743.81|12743.03|12743.03|0
1629729050000|2021-08-23 14:30:50|12744.62|12744.62|12744.62|12744.62|12744.62|12744.62|12744.62|12744.62|0
1629729060000|2021-08-23 14:31:00|12745.06|12745.06|12745.06|12745.06|12745.06|12745.06|12745.06|12745.06|0
1629729070000|2021-08-23 14:31:10|12745.48|12745.48|12745.48|12745.48|12745.48|12745.48|12745.48|12745.48|0
1629729090000|2021-08-23 14:31:30|12745.71|12745.71|12745.71|12745.71|12745.71|12745.71|12745.71|12745.71|0
1629729120000|2021-08-23 14:32:00|12745.38|12745.38|12746.27|12746.27|12746.27|12746.27|12745.38|12745.38|0
1629729130000|2021-08-23 14:32:10|12746.41|12746.41|12746.81|12746.81|12747.05|12747.05|12746.41|12746.41|0
1629729140000|2021-08-23 14:32:20|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|0
1629729160000|2021-08-23 14:32:40|12746.88|12746.88|12746.88|12746.88|12746.88|12746.88|12746.88|12746.88|0
1629729170000|2021-08-23 14:32:50|12746.72|12746.72|12746.5|12746.5|12746.72|12746.72|12746.5|12746.5|0
1629729180000|2021-08-23 14:33:00|12746.14|12746.14|12746.14|12746.14|12746.14|12746.14|12746.14|12746.14|0
1629729190000|2021-08-23 14:33:10|12745.67|12745.67|12744.35|12744.35|12745.67|12745.67|12744.35|12744.35|0
1629729200000|2021-08-23 14:33:20|12743.92|12743.92|12743.92|12743.92|12743.92|12743.92|12743.92|12743.92|0
1629729210000|2021-08-23 14:33:30|12743.58|12743.58|12743.77|12743.77|12743.77|12743.77|12743.58|12743.58|0
1629729220000|2021-08-23 14:33:40|12743.62|12743.62|12743.62|12743.62|12743.62|12743.62|12743.62|12743.62|0
1629729230000|2021-08-23 14:33:50|12743.27|12743.27|12742.91|12742.91|12743.27|12743.27|12742.91|12742.91|0
1629729240000|2021-08-23 14:34:00|12743.29|12743.29|12742.63|12742.63|12743.29|12743.29|12742.48|12742.48|0
1629729260000|2021-08-23 14:34:20|12743.08|12743.08|12743.08|12743.08|12743.08|12743.08|12743.08|12743.08|0
1629729290000|2021-08-23 14:34:50|12742.99|12742.99|12742.99|12742.99|12742.99|12742.99|12742.99|12742.99|0
1629729300000|2021-08-23 14:35:00|12742.55|12742.55|12742.55|12742.55|12742.55|12742.55|12742.55|12742.55|0
1629729320000|2021-08-23 14:35:20|12742.39|12742.39|12742.39|12742.39|12742.39|12742.39|12742.39|12742.39|0
1629729330000|2021-08-23 14:35:30|12743.02|12743.02|12743.39|12743.39|12743.39|12743.39|12743.02|12743.02|0
1629729350000|2021-08-23 14:35:50|12743|12743|12743|12743|12743|12743|12743|12743|0
1629729360000|2021-08-23 14:36:00|12743.58|12743.58|12743.58|12743.58|12743.58|12743.58|12743.58|12743.58|0
1629729390000|2021-08-23 14:36:30|12743.67|12743.67|12743.99|12743.99|12743.99|12743.99|12743.67|12743.67|0
1629729400000|2021-08-23 14:36:40|12744.31|12744.31|12743.99|12743.99|12744.31|12744.31|12743.99|12743.99|0
1629729420000|2021-08-23 14:37:00|12743.85|12743.85|12743.85|12743.85|12743.85|12743.85|12743.85|12743.85|0
1629729430000|2021-08-23 14:37:10|12743.27|12743.27|12743.27|12743.27|12743.27|12743.27|12743.27|12743.27|0
1629729440000|2021-08-23 14:37:20|12743.11|12743.11|12743.11|12743.11|12743.11|12743.11|12743.11|12743.11|0
1629729450000|2021-08-23 14:37:30|12743.25|12743.25|12744.59|12744.59|12744.59|12744.59|12743.25|12743.25|0
1629729460000|2021-08-23 14:37:40|12745.16|12745.16|12745.7|12745.7|12745.7|12745.7|12745.16|12745.16|0
1629729470000|2021-08-23 14:37:50|12746.04|12746.04|12745.85|12745.85|12746.04|12746.04|12745.85|12745.85|0
1629729480000|2021-08-23 14:38:00|12746.01|12746.01|12745.73|12745.73|12746.62|12746.62|12745.73|12745.73|0
1629729490000|2021-08-23 14:38:10|12746.04|12746.04|12746.04|12746.04|12746.04|12746.04|12746.04|12746.04|0
1629729500000|2021-08-23 14:38:20|12746.28|12746.28|12746.28|12746.28|12746.28|12746.28|12746.28|12746.28|0
1629729510000|2021-08-23 14:38:30|12745.84|12745.84|12745.84|12745.84|12745.84|12745.84|12745.84|12745.84|0
1629729520000|2021-08-23 14:38:40|12746.15|12746.15|12746.15|12746.15|12746.15|12746.15|12746.15|12746.15|0
1629729540000|2021-08-23 14:39:00|12746.6|12746.6|12747.72|12747.72|12747.8|12747.8|12746.6|12746.6|0
1629729550000|2021-08-23 14:39:10|12747.42|12747.42|12746.97|12746.97|12747.42|12747.42|12746.97|12746.97|0
1629729560000|2021-08-23 14:39:20|12747.18|12747.18|12747.18|12747.18|12747.18|12747.18|12747.18|12747.18|0
1629729570000|2021-08-23 14:39:30|12747.5|12747.5|12747.5|12747.5|12747.5|12747.5|12747.5|12747.5|0
1629729590000|2021-08-23 14:39:50|12747.18|12747.18|12747.13|12747.13|12747.18|12747.18|12747.13|12747.13|0
1629729620000|2021-08-23 14:40:20|12746.56|12746.56|12746.56|12746.56|12746.56|12746.56|12746.56|12746.56|0
1629729640000|2021-08-23 14:40:40|12747.43|12747.43|12747.05|12747.05|12747.43|12747.43|12747.05|12747.05|0
1629729650000|2021-08-23 14:40:50|12747.38|12747.38|12747.6|12747.6|12747.6|12747.6|12747.38|12747.38|0
1629729660000|2021-08-23 14:41:00|12747.73|12747.73|12747.82|12747.82|12747.82|12747.82|12747.59|12747.59|0
1629729670000|2021-08-23 14:41:10|12748.01|12748.01|12747.9|12747.9|12748.01|12748.01|12747.9|12747.9|0
1629729680000|2021-08-23 14:41:20|12748.28|12748.28|12748.66|12748.66|12748.66|12748.66|12748.28|12748.28|0
1629729690000|2021-08-23 14:41:30|12748.57|12748.57|12748.57|12748.57|12748.57|12748.57|12748.57|12748.57|0
1629729700000|2021-08-23 14:41:40|12750.17|12750.17|12753.37|12753.37|12753.37|12753.37|12750.17|12750.17|0
1629729710000|2021-08-23 14:41:50|12754.18|12754.18|12752.68|12752.68|12754.18|12754.18|12752.68|12752.68|0
1629729720000|2021-08-23 14:42:00|12752.58|12752.58|12752.58|12752.58|12752.58|12752.58|12752.58|12752.58|0
1629729740000|2021-08-23 14:42:20|12752.35|12752.35|12752.16|12752.16|12752.35|12752.35|12752.16|12752.16|0
1629729760000|2021-08-23 14:42:40|12752.53|12752.53|12752.53|12752.53|12752.53|12752.53|12752.53|12752.53|0
1629729770000|2021-08-23 14:42:50|12752.34|12752.34|12752.34|12752.34|12752.34|12752.34|12752.34|12752.34|0
1629729780000|2021-08-23 14:43:00|12752.58|12752.58|12752.58|12752.58|12752.58|12752.58|12752.58|12752.58|0
1629729790000|2021-08-23 14:43:10|12753.15|12753.15|12753.15|12753.15|12753.15|12753.15|12753.15|12753.15|0
1629729800000|2021-08-23 14:43:20|12752.97|12752.97|12753.33|12753.33|12753.33|12753.33|12752.97|12752.97|0
1629729810000|2021-08-23 14:43:30|12753.52|12753.52|12753.08|12753.08|12753.52|12753.52|12753.08|12753.08|0
1629729830000|2021-08-23 14:43:50|12753.89|12753.89|12753.89|12753.89|12753.89|12753.89|12753.89|12753.89|0
1629729840000|2021-08-23 14:44:00|12754.82|12754.82|12756.08|12756.08|12756.16|12756.16|12754.82|12754.82|0
1629729850000|2021-08-23 14:44:10|12755.7|12755.7|12755.7|12755.7|12755.7|12755.7|12755.7|12755.7|0
1629729880000|2021-08-23 14:44:40|12755.34|12755.34|12754.44|12754.44|12755.34|12755.34|12754.3|12754.3|0
1629729890000|2021-08-23 14:44:50|12753.64|12753.64|12753.17|12753.17|12753.64|12753.64|12753.17|12753.17|0
1629729900000|2021-08-23 14:45:00|12753.34|12753.34|12752.54|12752.54|12753.34|12753.34|12752.54|12752.54|0
1629729930000|2021-08-23 14:45:30|12752.09|12752.09|12752.09|12752.09|12752.09|12752.09|12752.09|12752.09|0
1629729940000|2021-08-23 14:45:40|12751.53|12751.53|12751.53|12751.53|12751.53|12751.53|12751.53|12751.53|0
1629729950000|2021-08-23 14:45:50|12751.17|12751.17|12751.17|12751.17|12751.17|12751.17|12751.17|12751.17|0
1629729970000|2021-08-23 14:46:10|12750.23|12750.23|12750.23|12750.23|12750.23|12750.23|12750.23|12750.23|0
1629729980000|2021-08-23 14:46:20|12749.92|12749.92|12749.49|12749.49|12749.92|12749.92|12749.49|12749.49|0
1629730000000|2021-08-23 14:46:40|12749.67|12749.67|12749.67|12749.67|12749.67|12749.67|12749.67|12749.67|0
1629730010000|2021-08-23 14:46:50|12750.03|12750.03|12750.03|12750.03|12750.03|12750.03|12750.03|12750.03|0
1629730020000|2021-08-23 14:47:00|12750.14|12750.14|12749.34|12749.34|12750.14|12750.14|12749.34|12749.34|0
1629730050000|2021-08-23 14:47:30|12748.54|12748.54|12748.54|12748.54|12748.54|12748.54|12748.54|12748.54|0
1629730060000|2021-08-23 14:47:40|12748.62|12748.62|12748.62|12748.62|12748.62|12748.62|12748.62|12748.62|0
1629730080000|2021-08-23 14:48:00|12748.55|12748.55|12749.15|12749.15|12749.15|12749.15|12748.55|12748.55|0
1629730110000|2021-08-23 14:48:30|12748.96|12748.96|12749.19|12749.19|12749.3|12749.3|12748.96|12748.96|0
1629730120000|2021-08-23 14:48:40|12749.38|12749.38|12749.38|12749.38|12749.38|12749.38|12749.38|12749.38|0
1629730130000|2021-08-23 14:48:50|12749.49|12749.49|12749.49|12749.49|12749.49|12749.49|12749.49|12749.49|0
1629730140000|2021-08-23 14:49:00|12749.17|12749.17|12748.94|12748.94|12749.17|12749.17|12748.85|12748.85|0
1629730150000|2021-08-23 14:49:10|12749.41|12749.41|12749.54|12749.54|12749.54|12749.54|12749.05|12749.05|0
1629730170000|2021-08-23 14:49:30|12749.17|12749.17|12749.61|12749.61|12749.61|12749.61|12749.17|12749.17|0
1629730200000|2021-08-23 14:50:00|12750.41|12750.41|12750.41|12750.41|12750.41|12750.41|12750.41|12750.41|0
1629730210000|2021-08-23 14:50:10|12750.85|12750.85|12750.21|12750.21|12750.85|12750.85|12749.96|12749.96|0
1629730220000|2021-08-23 14:50:20|12750.53|12750.53|12750.53|12750.53|12750.53|12750.53|12750.53|12750.53|0
1629730250000|2021-08-23 14:50:50|12750.38|12750.38|12750.38|12750.38|12750.38|12750.38|12750.38|12750.38|0
1629730260000|2021-08-23 14:51:00|12750.57|12750.57|12750.57|12750.57|12750.57|12750.57|12750.57|12750.57|0
1629730270000|2021-08-23 14:51:10|12750.38|12750.38|12750.82|12750.82|12750.82|12750.82|12750.38|12750.38|0
1629730300000|2021-08-23 14:51:40|12750.68|12750.68|12750.6|12750.6|12750.68|12750.68|12750.6|12750.6|0
1629730320000|2021-08-23 14:52:00|12750.29|12750.29|12750.29|12750.29|12750.29|12750.29|12750.29|12750.29|0
1629730340000|2021-08-23 14:52:20|12750.48|12750.48|12751.28|12751.28|12751.28|12751.28|12750.48|12750.48|0
1629730350000|2021-08-23 14:52:30|12751.02|12751.02|12751.47|12751.47|12751.47|12751.47|12751.02|12751.02|0
1629730380000|2021-08-23 14:53:00|12751.22|12751.22|12751.22|12751.22|12751.22|12751.22|12751.22|12751.22|0
1629730390000|2021-08-23 14:53:10|12751.36|12751.36|12751.36|12751.36|12751.36|12751.36|12751.36|12751.36|0
1629730400000|2021-08-23 14:53:20|12751.28|12751.28|12751.2|12751.2|12751.36|12751.36|12751.03|12751.03|0
1629730410000|2021-08-23 14:53:30|12751.1|12751.1|12751.1|12751.1|12751.1|12751.1|12751.1|12751.1|0
1629730430000|2021-08-23 14:53:50|12751.18|12751.18|12751.18|12751.18|12751.18|12751.18|12751.18|12751.18|0
1629730460000|2021-08-23 14:54:20|12751.82|12751.82|12751.82|12751.82|12751.82|12751.82|12751.82|12751.82|0
1629730470000|2021-08-23 14:54:30|12752.26|12752.26|12752.79|12752.79|12752.79|12752.79|12752.26|12752.26|0
1629730480000|2021-08-23 14:54:40|12752.89|12752.89|12752.89|12752.89|12752.89|12752.89|12752.89|12752.89|0
1629730490000|2021-08-23 14:54:50|12752.97|12752.97|12752.97|12752.97|12752.97|12752.97|12752.97|12752.97|0
1629730500000|2021-08-23 14:55:00|12753.05|12753.05|12753.05|12753.05|12753.05|12753.05|12753.05|12753.05|0
1629730510000|2021-08-23 14:55:10|12753.15|12753.15|12753.15|12753.15|12753.15|12753.15|12753.15|12753.15|0
1629730520000|2021-08-23 14:55:20|12752.96|12752.96|12752.96|12752.96|12752.96|12752.96|12752.96|12752.96|0
1629730530000|2021-08-23 14:55:30|12753.15|12753.15|12753.15|12753.15|12753.15|12753.15|12753.15|12753.15|0
1629730560000|2021-08-23 14:56:00|12753|12753|12753|12753|12753.08|12753.08|12753|12753|0
1629730570000|2021-08-23 14:56:10|12752.68|12752.68|12752.18|12752.18|12752.68|12752.68|12752.18|12752.18|0
1629730590000|2021-08-23 14:56:30|12751.81|12751.81|12751.79|12751.79|12752.26|12752.26|12751.79|12751.79|0
1629730600000|2021-08-23 14:56:40|12751.35|12751.35|12751.19|12751.19|12751.35|12751.35|12750.92|12750.92|0
1629730610000|2021-08-23 14:56:50|12751.33|12751.33|12751.78|12751.78|12751.78|12751.78|12751.33|12751.33|0
1629730620000|2021-08-23 14:57:00|12751.63|12751.63|12751.25|12751.25|12751.63|12751.63|12751.25|12751.25|0
1629730640000|2021-08-23 14:57:20|12751|12751|12751.09|12751.09|12751.09|12751.09|12751|12751|0
1629730660000|2021-08-23 14:57:40|12750.93|12750.93|12750.93|12750.93|12750.93|12750.93|12750.93|12750.93|0
1629730670000|2021-08-23 14:57:50|12751.18|12751.18|12751.18|12751.18|12751.18|12751.18|12751.18|12751.18|0
1629730680000|2021-08-23 14:58:00|12751.28|12751.28|12751.28|12751.28|12751.28|12751.28|12751.28|12751.28|0
1629730690000|2021-08-23 14:58:10|12750.38|12750.38|12750.64|12750.64|12750.64|12750.64|12750.2|12750.2|0
1629730700000|2021-08-23 14:58:20|12750.99|12750.99|12750.54|12750.54|12750.99|12750.99|12750.54|12750.54|0
1629730710000|2021-08-23 14:58:30|12750.3|12750.3|12749.87|12749.87|12750.3|12750.3|12749.87|12749.87|0
1629730730000|2021-08-23 14:58:50|12750.31|12750.31|12750.31|12750.31|12750.31|12750.31|12750.31|12750.31|0
1629730740000|2021-08-23 14:59:00|12750.6|12750.6|12750.51|12750.51|12750.96|12750.96|12750.51|12750.51|0
1629730750000|2021-08-23 14:59:10|12750.02|12750.02|12750.02|12750.02|12750.02|12750.02|12750.02|12750.02|0
1629730770000|2021-08-23 14:59:30|12749.22|12749.22|12748.3|12748.3|12749.22|12749.22|12748.3|12748.3|0
1629730780000|2021-08-23 14:59:40|12748.01|12748.01|12748.44|12748.44|12748.44|12748.44|12748.01|12748.01|0
1629730790000|2021-08-23 14:59:50|12748.68|12748.68|12748.2|12748.2|12748.99|12748.99|12748.2|12748.2|0
1629730800000|2021-08-23 15:00:00|12748.02|12748.02|12747.77|12747.77|12748.2|12748.2|12747.77|12747.77|0
1629730810000|2021-08-23 15:00:10|12747.68|12747.68|12747.68|12747.68|12747.68|12747.68|12747.68|12747.68|0
1629730840000|2021-08-23 15:00:40|12747.54|12747.54|12747.54|12747.54|12747.54|12747.54|12747.54|12747.54|0
1629730850000|2021-08-23 15:00:50|12747.99|12747.99|12747.54|12747.54|12747.99|12747.99|12747.54|12747.54|0
1629730860000|2021-08-23 15:01:00|12748.11|12748.11|12748.11|12748.11|12748.11|12748.11|12748.11|12748.11|0
1629730880000|2021-08-23 15:01:20|12748.2|12748.2|12748.37|12748.37|12748.37|12748.37|12748.2|12748.2|0
1629730890000|2021-08-23 15:01:30|12748.15|12748.15|12748.37|12748.37|12748.37|12748.37|12748.15|12748.15|0
1629730900000|2021-08-23 15:01:40|12748.7|12748.7|12748.78|12748.78|12748.78|12748.78|12748.7|12748.7|0
1629730910000|2021-08-23 15:01:50|12748.6|12748.6|12748.6|12748.6|12748.6|12748.6|12748.6|12748.6|0
1629730920000|2021-08-23 15:02:00|12748.13|12748.13|12747.99|12747.99|12748.13|12748.13|12747.99|12747.99|0
1629730940000|2021-08-23 15:02:20|12747.54|12747.54|12747.54|12747.54|12747.54|12747.54|12747.54|12747.54|0
1629730960000|2021-08-23 15:02:40|12747.62|12747.62|12747.62|12747.62|12747.62|12747.62|12747.62|12747.62|0
1629730970000|2021-08-23 15:02:50|12747.98|12747.98|12748.81|12748.81|12748.81|12748.81|12747.98|12747.98|0
1629730980000|2021-08-23 15:03:00|12748.95|12748.95|12748.95|12748.95|12748.95|12748.95|12748.95|12748.95|0
1629730990000|2021-08-23 15:03:10|12749.09|12749.09|12749.46|12749.46|12749.46|12749.46|12749.09|12749.09|0
1629731000000|2021-08-23 15:03:20|12749.89|12749.89|12750.06|12750.06|12751.81|12751.81|12749.89|12749.89|0
1629731020000|2021-08-23 15:03:40|12749.9|12749.9|12749.98|12749.98|12749.98|12749.98|12749.9|12749.9|0
1629731030000|2021-08-23 15:03:50|12749.6|12749.6|12749.6|12749.6|12749.6|12749.6|12749.6|12749.6|0
1629731050000|2021-08-23 15:04:10|12749.51|12749.51|12750.01|12750.01|12750.01|12750.01|12749.51|12749.51|0
1629731060000|2021-08-23 15:04:20|12750.5|12750.5|12750.5|12750.5|12750.5|12750.5|12750.5|12750.5|0
1629731080000|2021-08-23 15:04:40|12750.04|12750.04|12750.04|12750.04|12750.04|12750.04|12750.04|12750.04|0
1629731090000|2021-08-23 15:04:50|12750.48|12750.48|12750.48|12750.48|12750.48|12750.48|12750.48|12750.48|0
1629731100000|2021-08-23 15:05:00|12751.28|12751.28|12751.28|12751.28|12751.28|12751.28|12751.28|12751.28|0
1629731120000|2021-08-23 15:05:20|12751.07|12751.07|12751.07|12751.07|12751.07|12751.07|12751.07|12751.07|0
1629731130000|2021-08-23 15:05:30|12751.99|12751.99|12751.5|12751.5|12751.99|12751.99|12751.5|12751.5|0
1629731140000|2021-08-23 15:05:40|12751.75|12751.75|12751.75|12751.75|12751.75|12751.75|12751.75|12751.75|0
1629731150000|2021-08-23 15:05:50|12751.5|12751.5|12751.67|12751.67|12751.67|12751.67|12751.5|12751.5|0
1629731170000|2021-08-23 15:06:10|12752.39|12752.39|12752.39|12752.39|12752.39|12752.39|12752.39|12752.39|0
1629731180000|2021-08-23 15:06:20|12752.05|12752.05|12752.05|12752.05|12752.05|12752.05|12752.05|12752.05|0
1629731190000|2021-08-23 15:06:30|12752.3|12752.3|12752.32|12752.32|12752.47|12752.47|12752.3|12752.3|0
1629731200000|2021-08-23 15:06:40|12751.99|12751.99|12752.07|12752.07|12752.07|12752.07|12751.82|12751.82|0
1629731210000|2021-08-23 15:06:50|12752.45|12752.45|12752.45|12752.45|12752.45|12752.45|12752.45|12752.45|0
1629731220000|2021-08-23 15:07:00|12752.6|12752.6|12752.38|12752.38|12752.6|12752.6|12752.38|12752.38|0
1629731230000|2021-08-23 15:07:10|12752.16|12752.16|12752.49|12752.49|12752.74|12752.74|12752.16|12752.16|0
1629731240000|2021-08-23 15:07:20|12752.71|12752.71|12752.71|12752.71|12752.71|12752.71|12752.71|12752.71|0
1629731250000|2021-08-23 15:07:30|12752.89|12752.89|12753.27|12753.27|12753.27|12753.27|12752.89|12752.89|0
1629731260000|2021-08-23 15:07:40|12753.03|12753.03|12753.12|12753.12|12753.34|12753.34|12752.67|12752.67|0
1629731270000|2021-08-23 15:07:50|12753.44|12753.44|12753.44|12753.44|12753.44|12753.44|12753.44|12753.44|0
1629731290000|2021-08-23 15:08:10|12753.8|12753.8|12753.86|12753.86|12753.97|12753.97|12753.8|12753.8|0
1629731300000|2021-08-23 15:08:20|12754.27|12754.27|12754.5|12754.5|12754.5|12754.5|12754.27|12754.27|0
1629731310000|2021-08-23 15:08:30|12754.33|12754.33|12754|12754|12754.41|12754.41|12754|12754|0
1629731320000|2021-08-23 15:08:40|12754.16|12754.16|12753.85|12753.85|12754.16|12754.16|12753.85|12753.85|0
1629731330000|2021-08-23 15:08:50|12753.05|12753.05|12753.05|12753.05|12753.05|12753.05|12753.05|12753.05|0
1629731340000|2021-08-23 15:09:00|12752.73|12752.73|12752.36|12752.36|12752.95|12752.95|12752.36|12752.36|0
1629731350000|2021-08-23 15:09:10|12753.16|12753.16|12753.82|12753.82|12753.97|12753.97|12753.16|12753.16|0
1629731360000|2021-08-23 15:09:20|12754.04|12754.04|12754.04|12754.04|12754.04|12754.04|12754.04|12754.04|0
1629731370000|2021-08-23 15:09:30|12754.48|12754.48|12754.48|12754.48|12754.48|12754.48|12754.48|12754.48|0
1629731390000|2021-08-23 15:09:50|12754.67|12754.67|12754.67|12754.67|12754.67|12754.67|12754.67|12754.67|0
1629731410000|2021-08-23 15:10:10|12754.22|12754.22|12753.73|12753.73|12754.22|12754.22|12753.73|12753.73|0
1629731420000|2021-08-23 15:10:20|12753.23|12753.23|12752.68|12752.68|12753.23|12753.23|12752.68|12752.68|0
1629731430000|2021-08-23 15:10:30|12753.18|12753.18|12752.77|12752.77|12753.18|12753.18|12752.77|12752.77|0
1629731440000|2021-08-23 15:10:40|12752.68|12752.68|12752.68|12752.68|12752.68|12752.68|12752.6|12752.6|0
1629731450000|2021-08-23 15:10:50|12752.59|12752.59|12752.59|12752.59|12752.59|12752.59|12752.59|12752.59|0
1629731460000|2021-08-23 15:11:00|12752.85|12752.85|12753.21|12753.21|12753.21|12753.21|12752.41|12752.41|0
1629731470000|2021-08-23 15:11:10|12753.57|12753.57|12753.57|12753.57|12753.57|12753.57|12753.57|12753.57|0
1629731480000|2021-08-23 15:11:20|12753.79|12753.79|12753.79|12753.79|12753.79|12753.79|12753.79|12753.79|0
1629731490000|2021-08-23 15:11:30|12754.24|12754.24|12753.66|12753.66|12754.24|12754.24|12753.44|12753.44|0
1629731500000|2021-08-23 15:11:40|12753.49|12753.49|12754.23|12754.23|12754.23|12754.23|12753.49|12753.49|0
1629731520000|2021-08-23 15:12:00|12754.04|12754.04|12753.83|12753.83|12754.04|12754.04|12753.83|12753.83|0
1629731540000|2021-08-23 15:12:20|12753.58|12753.58|12753.58|12753.58|12753.58|12753.58|12753.58|12753.58|0
1629731550000|2021-08-23 15:12:30|12753.25|12753.25|12753.25|12753.25|12753.25|12753.25|12753.25|12753.25|0
1629731560000|2021-08-23 15:12:40|12753.33|12753.33|12753.33|12753.33|12753.33|12753.33|12753.33|12753.33|0
1629731570000|2021-08-23 15:12:50|12753.14|12753.14|12752.92|12752.92|12753.14|12753.14|12752.92|12752.92|0
1629731580000|2021-08-23 15:13:00|12753.3|12753.3|12753.49|12753.49|12753.49|12753.49|12753.3|12753.3|0
1629731590000|2021-08-23 15:13:10|12753.71|12753.71|12753.71|12753.71|12753.71|12753.71|12753.71|12753.71|0
1629731600000|2021-08-23 15:13:20|12753.26|12753.26|12752.6|12752.6|12753.26|12753.26|12752.6|12752.6|0
1629731610000|2021-08-23 15:13:30|12752.52|12752.52|12752.68|12752.68|12752.68|12752.68|12752.52|12752.52|0
1629731620000|2021-08-23 15:13:40|12752.3|12752.3|12752.44|12752.44|12752.6|12752.6|12752.11|12752.11|0
1629731630000|2021-08-23 15:13:50|12752.77|12752.77|12752.44|12752.44|12752.77|12752.77|12752.44|12752.44|0
1629731640000|2021-08-23 15:14:00|12752.78|12752.78|12752.78|12752.78|12752.78|12752.78|12752.68|12752.68|0
1629731650000|2021-08-23 15:14:10|12753.16|12753.16|12752.44|12752.44|12753.16|12753.16|12752.44|12752.44|0
1629731660000|2021-08-23 15:14:20|12752.8|12752.8|12752.91|12752.91|12752.91|12752.91|12752.8|12752.8|0
1629731670000|2021-08-23 15:14:30|12752.46|12752.46|12752.37|12752.37|12752.46|12752.46|12752.26|12752.26|0
1629731680000|2021-08-23 15:14:40|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|0
1629731690000|2021-08-23 15:14:50|12751.78|12751.78|12751.4|12751.4|12751.78|12751.78|12751.4|12751.4|0
1629731700000|2021-08-23 15:15:00|12751.08|12751.08|12751|12751|12751.46|12751.46|12751|12751|0
1629731710000|2021-08-23 15:15:10|12751.09|12751.09|12751.56|12751.56|12751.56|12751.56|12751.09|12751.09|0
1629731720000|2021-08-23 15:15:20|12751.22|12751.22|12752|12752|12752|12752|12751.22|12751.22|0
1629731730000|2021-08-23 15:15:30|12751.61|12751.61|12753.51|12753.51|12753.51|12753.51|12751.53|12751.53|0
1629731740000|2021-08-23 15:15:40|12753.83|12753.83|12754.27|12754.27|12754.27|12754.27|12753.83|12753.83|0
1629731750000|2021-08-23 15:15:50|12754.18|12754.18|12754.96|12754.96|12754.96|12754.96|12754.18|12754.18|0
1629731790000|2021-08-23 15:16:30|12754.79|12754.79|12755.23|12755.23|12755.23|12755.23|12754.79|12754.79|0
1629731800000|2021-08-23 15:16:40|12755.32|12755.32|12755.41|12755.41|12755.41|12755.41|12755.32|12755.32|0
1629731810000|2021-08-23 15:16:50|12755.5|12755.5|12755.89|12755.89|12755.98|12755.98|12755.5|12755.5|0
1629731820000|2021-08-23 15:17:00|12755.79|12755.79|12755.79|12755.79|12755.79|12755.79|12755.79|12755.79|0
1629731830000|2021-08-23 15:17:10|12755.71|12755.71|12756.25|12756.25|12756.25|12756.25|12755.71|12755.71|0
1629731840000|2021-08-23 15:17:20|12756.17|12756.17|12756.17|12756.17|12756.17|12756.17|12756.17|12756.17|0
1629731850000|2021-08-23 15:17:30|12756.09|12756.09|12756.09|12756.09|12756.09|12756.09|12756.09|12756.09|0
1629731860000|2021-08-23 15:17:40|12756.31|12756.31|12756.31|12756.31|12756.31|12756.31|12756.31|12756.31|0
1629731870000|2021-08-23 15:17:50|12756.74|12756.74|12756.74|12756.74|12756.74|12756.74|12756.74|12756.74|0
1629731880000|2021-08-23 15:18:00|12756.89|12756.89|12755.96|12755.96|12756.89|12756.89|12755.86|12755.86|0
1629731890000|2021-08-23 15:18:10|12756.17|12756.17|12754.91|12754.91|12756.17|12756.17|12754.91|12754.91|0
1629731900000|2021-08-23 15:18:20|12755|12755|12754.81|12754.81|12755|12755|12754.81|12754.81|0
1629731910000|2021-08-23 15:18:30|12755|12755|12755.47|12755.47|12755.47|12755.47|12755|12755|0
1629731920000|2021-08-23 15:18:40|12755.38|12755.38|12755.38|12755.38|12755.38|12755.38|12755.38|12755.38|0
1629731930000|2021-08-23 15:18:50|12755.55|12755.55|12755.38|12755.38|12755.55|12755.55|12755.38|12755.38|0
1629731940000|2021-08-23 15:19:00|12755.49|12755.49|12754.92|12754.92|12755.49|12755.49|12754.92|12754.92|0
1629731950000|2021-08-23 15:19:10|12754.73|12754.73|12754.65|12754.65|12754.73|12754.73|12754.65|12754.65|0
1629731960000|2021-08-23 15:19:20|12754.48|12754.48|12754.48|12754.48|12754.48|12754.48|12754.48|12754.48|0
1629731970000|2021-08-23 15:19:30|12754.23|12754.23|12753.46|12753.46|12754.33|12754.33|12753.46|12753.46|0
1629731980000|2021-08-23 15:19:40|12753.26|12753.26|12753.26|12753.26|12753.26|12753.26|12753.26|12753.26|0
1629731990000|2021-08-23 15:19:50|12753.35|12753.35|12752.73|12752.73|12753.35|12753.35|12752.73|12752.73|0
1629732000000|2021-08-23 15:20:00|12752.43|12752.43|12752.76|12752.76|12752.76|12752.76|12752.01|12752.01|0
1629732010000|2021-08-23 15:20:10|12752.51|12752.51|12752.51|12752.51|12752.51|12752.51|12752.51|12752.51|0
1629732020000|2021-08-23 15:20:20|12752.15|12752.15|12750.96|12750.96|12752.15|12752.15|12750.93|12750.93|0
1629732030000|2021-08-23 15:20:30|12750.93|12750.93|12750.4|12750.4|12750.93|12750.93|12750.4|12750.4|0
1629732040000|2021-08-23 15:20:40|12750.14|12750.14|12751.37|12751.37|12751.37|12751.37|12749.98|12749.98|0
1629732050000|2021-08-23 15:20:50|12751.29|12751.29|12751.31|12751.31|12751.31|12751.31|12750.33|12750.33|0
1629732060000|2021-08-23 15:21:00|12751.84|12751.84|12751.2|12751.2|12751.84|12751.84|12751.2|12751.2|0
1629732070000|2021-08-23 15:21:10|12751.56|12751.56|12752|12752|12752|12752|12751.56|12751.56|0
1629732080000|2021-08-23 15:21:20|12751.91|12751.91|12752|12752|12752|12752|12751.91|12751.91|0
1629732090000|2021-08-23 15:21:30|12751.81|12751.81|12751.81|12751.81|12751.81|12751.81|12751.81|12751.81|0
1629732100000|2021-08-23 15:21:40|12752.38|12752.38|12752.86|12752.86|12752.86|12752.86|12752.38|12752.38|0
1629732120000|2021-08-23 15:22:00|12753.24|12753.24|12754.95|12754.95|12754.95|12754.95|12753.16|12753.16|0
1629732130000|2021-08-23 15:22:10|12755.75|12755.75|12756.55|12756.55|12756.55|12756.55|12755.75|12755.75|0
1629732140000|2021-08-23 15:22:20|12756.7|12756.7|12756.84|12756.84|12756.84|12756.84|12756.7|12756.7|0
1629732150000|2021-08-23 15:22:30|12756.4|12756.4|12756.83|12756.83|12756.83|12756.83|12756.4|12756.4|0
1629732160000|2021-08-23 15:22:40|12756.67|12756.67|12756.75|12756.75|12756.75|12756.75|12756.67|12756.67|0
1629732170000|2021-08-23 15:22:50|12757.32|12757.32|12757.77|12757.77|12757.77|12757.77|12757.32|12757.32|0
1629732180000|2021-08-23 15:23:00|12757.99|12757.99|12757.46|12757.46|12757.99|12757.99|12757.46|12757.46|0
1629732190000|2021-08-23 15:23:10|12757.1|12757.1|12757.86|12757.86|12757.86|12757.86|12757.1|12757.1|0
1629732200000|2021-08-23 15:23:20|12758.01|12758.01|12758.01|12758.01|12758.01|12758.01|12758.01|12758.01|0
1629732210000|2021-08-23 15:23:30|12757.85|12757.85|12758.01|12758.01|12758.01|12758.01|12757.45|12757.45|0
1629732220000|2021-08-23 15:23:40|12758.64|12758.64|12759.34|12759.34|12759.55|12759.55|12758.64|12758.64|0
1629732230000|2021-08-23 15:23:50|12760.14|12760.14|12760.14|12760.14|12760.14|12760.14|12760.14|12760.14|0
1629732240000|2021-08-23 15:24:00|12759.82|12759.82|12760.33|12760.33|12760.65|12760.65|12759.82|12759.82|0
1629732250000|2021-08-23 15:24:10|12760.42|12760.42|12760.96|12760.96|12760.96|12760.96|12760.42|12760.42|0
1629732260000|2021-08-23 15:24:20|12760.77|12760.77|12760.3|12760.3|12760.77|12760.77|12760.3|12760.3|0
1629732270000|2021-08-23 15:24:30|12760.21|12760.21|12760.66|12760.66|12760.66|12760.66|12760.21|12760.21|0
1629732290000|2021-08-23 15:24:50|12759.86|12759.86|12758.15|12758.15|12759.86|12759.86|12758.15|12758.15|0
1629732300000|2021-08-23 15:25:00|12758.31|12758.31|12759.65|12759.65|12759.65|12759.65|12758.31|12758.31|0
1629732310000|2021-08-23 15:25:10|12759.7|12759.7|12759.87|12759.87|12760.1|12760.1|12759.54|12759.54|0
1629732320000|2021-08-23 15:25:20|12760.12|12760.12|12760.01|12760.01|12760.44|12760.44|12760.01|12760.01|0
1629732330000|2021-08-23 15:25:30|12760.15|12760.15|12760.24|12760.24|12760.24|12760.24|12760.15|12760.15|0
1629732350000|2021-08-23 15:25:50|12760.15|12760.15|12760.15|12760.15|12760.15|12760.15|12760.15|12760.15|0
1629732360000|2021-08-23 15:26:00|12760.07|12760.07|12759.18|12759.18|12760.07|12760.07|12759.18|12759.18|0
1629732370000|2021-08-23 15:26:10|12759.03|12759.03|12759.03|12759.03|12759.03|12759.03|12759.03|12759.03|0
1629732380000|2021-08-23 15:26:20|12758.59|12758.59|12757.63|12757.63|12758.59|12758.59|12757.63|12757.63|0
1629732390000|2021-08-23 15:26:30|12757.2|12757.2|12757.2|12757.2|12757.2|12757.2|12757.2|12757.2|0
1629732400000|2021-08-23 15:26:40|12756.89|12756.89|12757.18|12757.18|12757.18|12757.18|12756.6|12756.6|0
1629732410000|2021-08-23 15:26:50|12757.26|12757.26|12757.17|12757.17|12757.26|12757.26|12757.17|12757.17|0
1629732420000|2021-08-23 15:27:00|12756.73|12756.73|12756.17|12756.17|12756.73|12756.73|12756.17|12756.17|0
1629732440000|2021-08-23 15:27:20|12755.6|12755.6|12755.87|12755.87|12755.87|12755.87|12755.5|12755.5|0
1629732450000|2021-08-23 15:27:30|12755.72|12755.72|12755.47|12755.47|12755.72|12755.72|12755.47|12755.47|0
1629732460000|2021-08-23 15:27:40|12755.66|12755.66|12755.74|12755.74|12755.82|12755.82|12755.39|12755.39|0
1629732470000|2021-08-23 15:27:50|12755.91|12755.91|12755.99|12755.99|12756.35|12756.35|12755.91|12755.91|0
1629732480000|2021-08-23 15:28:00|12756.44|12756.44|12756.25|12756.25|12756.54|12756.54|12756.25|12756.25|0
1629732490000|2021-08-23 15:28:10|12755.98|12755.98|12755.66|12755.66|12755.98|12755.98|12755.66|12755.66|0
1629732500000|2021-08-23 15:28:20|12755.21|12755.21|12755.82|12755.82|12755.82|12755.82|12755.21|12755.21|0
1629732510000|2021-08-23 15:28:30|12755.33|12755.33|12754.64|12754.64|12755.33|12755.33|12754.64|12754.64|0
1629732520000|2021-08-23 15:28:40|12754.49|12754.49|12752.87|12752.87|12754.77|12754.77|12752.87|12752.87|0
1629732530000|2021-08-23 15:28:50|12752.78|12752.78|12751.8|12751.8|12752.78|12752.78|12751.8|12751.8|0
1629732540000|2021-08-23 15:29:00|12751.65|12751.65|12751.75|12751.75|12752|12752|12751.18|12751.18|0
1629732550000|2021-08-23 15:29:10|12752.01|12752.01|12752.07|12752.07|12752.07|12752.07|12751.54|12751.54|0
1629732560000|2021-08-23 15:29:20|12752.52|12752.52|12751.85|12751.85|12752.66|12752.66|12751.66|12751.66|0
1629732570000|2021-08-23 15:29:30|12752.19|12752.19|12752.36|12752.36|12752.64|12752.64|12752.19|12752.19|0
1629732580000|2021-08-23 15:29:40|12752.27|12752.27|12750.96|12750.96|12752.27|12752.27|12750.96|12750.96|0
1629732590000|2021-08-23 15:29:50|12751.53|12751.53|12753.54|12753.54|12754.63|12754.63|12750.91|12750.91|0
1629789300000|2021-08-24 07:15:00|12772.79|12772.79|12771.71|12771.71|12773.11|12773.11|12771.71|12771.71|0
1629789310000|2021-08-24 07:15:10|12771.15|12771.15|12769.16|12769.16|12771.15|12771.15|12769.16|12769.16|0
1629789320000|2021-08-24 07:15:20|12767.84|12767.84|12767.04|12767.04|12767.84|12767.84|12767.04|12767.04|0
1629789330000|2021-08-24 07:15:30|12766.68|12766.68|12761.75|12761.75|12766.68|12766.68|12761.75|12761.75|0
1629789340000|2021-08-24 07:15:40|12762.18|12762.18|12762.18|12762.18|12762.18|12762.18|12762.18|12762.18|0
1629789360000|2021-08-24 07:16:00|12761.11|12761.11|12760.88|12760.88|12761.11|12761.11|12760.88|12760.88|0
1629789370000|2021-08-24 07:16:10|12760.56|12760.56|12760.01|12760.01|12760.7|12760.7|12760.01|12760.01|0
1629789380000|2021-08-24 07:16:20|12759.69|12759.69|12760.19|12760.19|12761.5|12761.5|12759.69|12759.69|0
1629789390000|2021-08-24 07:16:30|12761.79|12761.79|12765.29|12765.29|12765.29|12765.29|12761.79|12761.79|0
1629789410000|2021-08-24 07:16:50|12765.76|12765.76|12765.76|12765.76|12765.76|12765.76|12765.76|12765.76|0
1629789430000|2021-08-24 07:17:10|12766.39|12766.39|12766.71|12766.71|12766.71|12766.71|12766.39|12766.39|0
1629789460000|2021-08-24 07:17:40|12767.67|12767.67|12767.98|12767.98|12767.98|12767.98|12767.67|12767.67|0
1629789470000|2021-08-24 07:17:50|12767.7|12767.7|12767.7|12767.7|12767.7|12767.7|12767.7|12767.7|0
1629789480000|2021-08-24 07:18:00|12767.92|12767.92|12767.6|12767.6|12767.92|12767.92|12767.6|12767.6|0
1629789490000|2021-08-24 07:18:10|12766.72|12766.72|12766.72|12766.72|12766.72|12766.72|12766.72|12766.72|0
1629789500000|2021-08-24 07:18:20|12767.16|12767.16|12767.16|12767.16|12767.16|12767.16|12767.16|12767.16|0
1629789510000|2021-08-24 07:18:30|12767.6|12767.6|12767.6|12767.6|12767.6|12767.6|12767.6|12767.6|0
1629789520000|2021-08-24 07:18:40|12768.04|12768.04|12767.6|12767.6|12768.04|12768.04|12767.6|12767.6|0
1629789540000|2021-08-24 07:19:00|12768.4|12768.4|12770.77|12770.77|12770.77|12770.77|12768.4|12768.4|0
1629789550000|2021-08-24 07:19:10|12771.15|12771.15|12771.15|12771.15|12771.15|12771.15|12771.15|12771.15|0
1629789560000|2021-08-24 07:19:20|12771.23|12771.23|12771.79|12771.79|12771.79|12771.79|12770.91|12770.91|0
1629789570000|2021-08-24 07:19:30|12772.66|12772.66|12772.66|12772.66|12772.66|12772.66|12772.66|12772.66|0
1629789580000|2021-08-24 07:19:40|12772.35|12772.35|12772.35|12772.35|12772.35|12772.35|12772.35|12772.35|0
1629789590000|2021-08-24 07:19:50|12771.47|12771.47|12773.1|12773.1|12773.1|12773.1|12771.47|12771.47|0
1629789600000|2021-08-24 07:20:00|12772.41|12772.41|12772.65|12772.65|12772.65|12772.65|12772.41|12772.41|0
1629789610000|2021-08-24 07:20:10|12772.21|12772.21|12771.06|12771.06|12772.21|12772.21|12771.06|12771.06|0
1629789620000|2021-08-24 07:20:20|12770.87|12770.87|12770.87|12770.87|12770.87|12770.87|12770.87|12770.87|0
1629789640000|2021-08-24 07:20:40|12771.75|12771.75|12772.24|12772.24|12772.24|12772.24|12771.75|12771.75|0
1629789650000|2021-08-24 07:20:50|12772.74|12772.74|12772.74|12772.74|12772.74|12772.74|12772.74|12772.74|0
1629789660000|2021-08-24 07:21:00|12773.03|12773.03|12773.03|12773.03|12773.03|12773.03|12773.03|12773.03|0
1629789670000|2021-08-24 07:21:10|12773.35|12773.35|12773.35|12773.35|12773.35|12773.35|12773.35|12773.35|0
1629789680000|2021-08-24 07:21:20|12773.19|12773.19|12773.19|12773.19|12773.19|12773.19|12773.19|12773.19|0
1629789690000|2021-08-24 07:21:30|12773.44|12773.44|12772.72|12772.72|12773.44|12773.44|12772.72|12772.72|0
1629789700000|2021-08-24 07:21:40|12772.9|12772.9|12772.08|12772.08|12772.9|12772.9|12772.08|12772.08|0
1629789720000|2021-08-24 07:22:00|12771.46|12771.46|12772.17|12772.17|12772.17|12772.17|12771.46|12771.46|0
1629789730000|2021-08-24 07:22:10|12771.73|12771.73|12771.73|12771.73|12771.73|12771.73|12771.73|12771.73|0
1629789740000|2021-08-24 07:22:20|12771.41|12771.41|12771.79|12771.79|12771.79|12771.79|12771.41|12771.41|0
1629789780000|2021-08-24 07:23:00|12771.47|12771.47|12770.82|12770.82|12771.47|12771.47|12770.82|12770.82|0
1629789800000|2021-08-24 07:23:20|12771.26|12771.26|12771.26|12771.26|12771.26|12771.26|12771.26|12771.26|0
1629789820000|2021-08-24 07:23:40|12770.93|12770.93|12770.5|12770.5|12770.93|12770.93|12770.5|12770.5|0
1629789830000|2021-08-24 07:23:50|12769.95|12769.95|12769.23|12769.23|12769.95|12769.95|12769.23|12769.23|0
1629789840000|2021-08-24 07:24:00|12768.87|12768.87|12767.55|12767.55|12768.87|12768.87|12767.11|12767.11|0
1629789850000|2021-08-24 07:24:10|12766.92|12766.92|12767.78|12767.78|12768|12768|12766.92|12766.92|0
1629789870000|2021-08-24 07:24:30|12767.47|12767.47|12767.47|12767.47|12767.47|12767.47|12767.47|12767.47|0
1629789890000|2021-08-24 07:24:50|12767.17|12767.17|12766.08|12766.08|12767.17|12767.17|12766.08|12766.08|0
1629789900000|2021-08-24 07:25:00|12766.4|12766.4|12767.32|12767.32|12767.32|12767.32|12766.4|12766.4|0
1629789910000|2021-08-24 07:25:10|12766.34|12766.34|12766.64|12766.64|12766.64|12766.64|12766.34|12766.34|0
1629789920000|2021-08-24 07:25:20|12767.08|12767.08|12768.1|12768.1|12768.1|12768.1|12767.08|12767.08|0
1629789930000|2021-08-24 07:25:30|12767.61|12767.61|12769.69|12769.69|12769.69|12769.69|12767.45|12767.45|0
1629789960000|2021-08-24 07:26:00|12770.05|12770.05|12770.52|12770.52|12770.52|12770.52|12770.05|12770.05|0
1629789980000|2021-08-24 07:26:20|12770.21|12770.21|12769.41|12769.41|12770.21|12770.21|12769.41|12769.41|0
1629789990000|2021-08-24 07:26:30|12770.34|12770.34|12770.34|12770.34|12770.34|12770.34|12770.34|12770.34|0
1629790000000|2021-08-24 07:26:40|12769.71|12769.71|12769.39|12769.39|12769.71|12769.71|12769.39|12769.39|0
1629790010000|2021-08-24 07:26:50|12769.63|12769.63|12769.07|12769.07|12769.95|12769.95|12769.07|12769.07|0
1629790020000|2021-08-24 07:27:00|12769.51|12769.51|12769.51|12769.51|12769.51|12769.51|12769.51|12769.51|0
1629790040000|2021-08-24 07:27:20|12771.11|12771.11|12772.78|12772.78|12772.78|12772.78|12771.11|12771.11|0
1629790060000|2021-08-24 07:27:40|12772.54|12772.54|12771.96|12771.96|12772.54|12772.54|12771.96|12771.96|0
1629790070000|2021-08-24 07:27:50|12772.84|12772.84|12771.51|12771.51|12772.84|12772.84|12771.51|12771.51|0
1629790080000|2021-08-24 07:28:00|12771.83|12771.83|12771.83|12771.83|12771.83|12771.83|12771.83|12771.83|0
1629790090000|2021-08-24 07:28:10|12772.15|12772.15|12772.15|12772.15|12772.15|12772.15|12772.15|12772.15|0
1629790100000|2021-08-24 07:28:20|12773.04|12773.04|12773.04|12773.04|12773.04|12773.04|12773.04|12773.04|0
1629790140000|2021-08-24 07:29:00|12773.23|12773.23|12772.54|12772.54|12773.23|12773.23|12772.54|12772.54|0
1629790150000|2021-08-24 07:29:10|12772.77|12772.77|12772.77|12772.77|12772.77|12772.77|12772.77|12772.77|0
1629790160000|2021-08-24 07:29:20|12773.03|12773.03|12773.98|12773.98|12773.98|12773.98|12773.03|12773.03|0
1629790170000|2021-08-24 07:29:30|12773.62|12773.62|12774.18|12774.18|12774.18|12774.18|12773.62|12773.62|0
1629790180000|2021-08-24 07:29:40|12774.55|12774.55|12774.55|12774.55|12774.55|12774.55|12774.55|12774.55|0
1629790190000|2021-08-24 07:29:50|12774.73|12774.73|12773.76|12773.76|12775.05|12775.05|12773.76|12773.76|0
1629790200000|2021-08-24 07:30:00|12774.15|12774.15|12776.21|12776.21|12776.34|12776.34|12774.15|12774.15|0
1629790210000|2021-08-24 07:30:10|12776.7|12776.7|12778.1|12778.1|12778.1|12778.1|12776.7|12776.7|0
1629790220000|2021-08-24 07:30:20|12778.46|12778.46|12777.99|12777.99|12779.41|12779.41|12777.99|12777.99|0
1629790240000|2021-08-24 07:30:40|12777.35|12777.35|12777.05|12777.05|12777.35|12777.35|12777.05|12777.05|0
1629790250000|2021-08-24 07:30:50|12777.61|12777.61|12777.71|12777.71|12777.71|12777.71|12777.24|12777.24|0
1629790260000|2021-08-24 07:31:00|12777.47|12777.47|12778|12778|12778.15|12778.15|12777.47|12777.47|0
1629790270000|2021-08-24 07:31:10|12777.78|12777.78|12778.07|12778.07|12778.07|12778.07|12777.78|12777.78|0
1629790280000|2021-08-24 07:31:20|12778.54|12778.54|12778.54|12778.54|12778.54|12778.54|12778.54|12778.54|0
1629790290000|2021-08-24 07:31:30|12778.86|12778.86|12778.54|12778.54|12778.86|12778.86|12778.54|12778.54|0
1629790310000|2021-08-24 07:31:50|12778.1|12778.1|12778.1|12778.1|12778.1|12778.1|12778.1|12778.1|0
1629790320000|2021-08-24 07:32:00|12778.34|12778.34|12778.34|12778.34|12778.34|12778.34|12778.34|12778.34|0
1629790340000|2021-08-24 07:32:20|12778.02|12778.02|12778.02|12778.02|12778.02|12778.02|12778.02|12778.02|0
1629790350000|2021-08-24 07:32:30|12778.24|12778.24|12778.24|12778.24|12778.24|12778.24|12778.24|12778.24|0
1629790360000|2021-08-24 07:32:40|12778.49|12778.49|12778.49|12778.49|12778.49|12778.49|12778.49|12778.49|0
1629790380000|2021-08-24 07:33:00|12778.03|12778.03|12777.56|12777.56|12778.03|12778.03|12777.56|12777.56|0
1629790390000|2021-08-24 07:33:10|12776.95|12776.95|12775.42|12775.42|12776.95|12776.95|12775.42|12775.42|0
1629790400000|2021-08-24 07:33:20|12775.27|12775.27|12775.51|12775.51|12775.51|12775.51|12775.27|12775.27|0
1629790410000|2021-08-24 07:33:30|12774.63|12774.63|12774.63|12774.63|12774.63|12774.63|12774.63|12774.63|0
1629790470000|2021-08-24 07:34:30|12775.01|12775.01|12775.01|12775.01|12775.01|12775.01|12775.01|12775.01|0
1629790490000|2021-08-24 07:34:50|12775.42|12775.42|12775.13|12775.13|12775.42|12775.42|12775.13|12775.13|0
1629790500000|2021-08-24 07:35:00|12773.53|12773.53|12773.12|12773.12|12773.85|12773.85|12773.12|12773.12|0
1629790510000|2021-08-24 07:35:10|12771.78|12771.78|12771.78|12771.78|12771.78|12771.78|12771.78|12771.78|0
1629790530000|2021-08-24 07:35:30|12770.85|12770.85|12770.85|12770.85|12770.85|12770.85|12770.85|12770.85|0
1629790540000|2021-08-24 07:35:40|12770.7|12770.7|12770.99|12770.99|12770.99|12770.99|12770.7|12770.7|0
1629790570000|2021-08-24 07:36:10|12771.44|12771.44|12771.44|12771.44|12771.44|12771.44|12771.44|12771.44|0
1629790580000|2021-08-24 07:36:20|12771.74|12771.74|12770.85|12770.85|12771.74|12771.74|12770.85|12770.85|0
1629790590000|2021-08-24 07:36:30|12771.17|12771.17|12771.17|12771.17|12771.17|12771.17|12771.17|12771.17|0
1629790600000|2021-08-24 07:36:40|12770.53|12770.53|12770.21|12770.21|12770.53|12770.53|12770.21|12770.21|0
1629790610000|2021-08-24 07:36:50|12769.76|12769.76|12769.76|12769.76|12769.76|12769.76|12769.76|12769.76|0
1629790620000|2021-08-24 07:37:00|12770.33|12770.33|12771.42|12771.42|12771.42|12771.42|12770.33|12770.33|0
1629790630000|2021-08-24 07:37:10|12771.86|12771.86|12773.85|12773.85|12773.85|12773.85|12771.42|12771.42|0
1629790640000|2021-08-24 07:37:20|12774.32|12774.32|12773.87|12773.87|12774.32|12774.32|12773.87|12773.87|0
1629790650000|2021-08-24 07:37:30|12774.11|12774.11|12774.11|12774.11|12774.11|12774.11|12774.11|12774.11|0
1629790670000|2021-08-24 07:37:50|12774.75|12774.75|12774.75|12774.75|12774.75|12774.75|12774.75|12774.75|0
1629790680000|2021-08-24 07:38:00|12775.24|12775.24|12775.24|12775.24|12775.24|12775.24|12775.24|12775.24|0
1629790690000|2021-08-24 07:38:10|12774.92|12774.92|12774.92|12774.92|12774.92|12774.92|12774.92|12774.92|0
1629790710000|2021-08-24 07:38:30|12775.64|12775.64|12778.28|12778.28|12778.28|12778.28|12775.64|12775.64|0
1629790720000|2021-08-24 07:38:40|12778.64|12778.64|12778.64|12778.64|12778.64|12778.64|12778.64|12778.64|0
1629790740000|2021-08-24 07:39:00|12778.28|12778.28|12777.96|12777.96|12778.28|12778.28|12777.96|12777.96|0
1629790750000|2021-08-24 07:39:10|12777.58|12777.58|12777.12|12777.12|12777.58|12777.58|12777.12|12777.12|0
1629790760000|2021-08-24 07:39:20|12776.67|12776.67|12776.67|12776.67|12776.67|12776.67|12776.67|12776.67|0
1629790780000|2021-08-24 07:39:40|12775.26|12775.26|12774.7|12774.7|12775.26|12775.26|12774.7|12774.7|0
1629790790000|2021-08-24 07:39:50|12774.41|12774.41|12774.41|12774.41|12774.41|12774.41|12774.41|12774.41|0
1629790800000|2021-08-24 07:40:00|12773.95|12773.95|12774.41|12774.41|12774.41|12774.41|12773.95|12773.95|0
1629790810000|2021-08-24 07:40:10|12774.22|12774.22|12774.22|12774.22|12774.22|12774.22|12774.22|12774.22|0
1629790830000|2021-08-24 07:40:30|12773.74|12773.74|12773.74|12773.74|12773.74|12773.74|12773.74|12773.74|0
1629790840000|2021-08-24 07:40:40|12774.21|12774.21|12774.21|12774.21|12774.21|12774.21|12774.21|12774.21|0
1629790870000|2021-08-24 07:41:10|12774.65|12774.65|12774.65|12774.65|12774.65|12774.65|12774.65|12774.65|0
1629790890000|2021-08-24 07:41:30|12775.29|12775.29|12775.65|12775.65|12775.65|12775.65|12775.29|12775.29|0
1629790900000|2021-08-24 07:41:40|12774.77|12774.77|12773.6|12773.6|12774.77|12774.77|12773.6|12773.6|0
1629790910000|2021-08-24 07:41:50|12773.36|12773.36|12771.71|12771.71|12773.36|12773.36|12771.71|12771.71|0
1629790920000|2021-08-24 07:42:00|12771.09|12771.09|12771.54|12771.54|12771.54|12771.54|12771.09|12771.09|0
1629790930000|2021-08-24 07:42:10|12772.43|12772.43|12772.88|12772.88|12772.88|12772.88|12772.43|12772.43|0
1629790970000|2021-08-24 07:42:50|12773.59|12773.59|12773.59|12773.59|12773.59|12773.59|12773.59|12773.59|0
1629790980000|2021-08-24 07:43:00|12772.72|12772.72|12772.72|12772.72|12772.72|12772.72|12772.72|12772.72|0
1629791010000|2021-08-24 07:43:30|12773.08|12773.08|12772.61|12772.61|12773.08|12773.08|12772.61|12772.61|0
1629791020000|2021-08-24 07:43:40|12772.25|12772.25|12769.91|12769.91|12772.25|12772.25|12769.91|12769.91|0
1629791030000|2021-08-24 07:43:50|12769.35|12769.35|12769.35|12769.35|12769.35|12769.35|12769.35|12769.35|0
1629791040000|2021-08-24 07:44:00|12769.96|12769.96|12766.59|12766.59|12769.96|12769.96|12766.08|12766.08|0
1629791050000|2021-08-24 07:44:10|12766.28|12766.28|12766.28|12766.28|12766.28|12766.28|12766.28|12766.28|0
1629791060000|2021-08-24 07:44:20|12766.43|12766.43|12767.69|12767.69|12767.69|12767.69|12766.43|12766.43|0
1629791070000|2021-08-24 07:44:30|12767.96|12767.96|12766.94|12766.94|12767.96|12767.96|12766.94|12766.94|0
1629791080000|2021-08-24 07:44:40|12767.36|12767.36|12767.58|12767.58|12767.58|12767.58|12767.36|12767.36|0
1629791100000|2021-08-24 07:45:00|12766.92|12766.92|12765.32|12765.32|12766.92|12766.92|12765.32|12765.32|0
1629791110000|2021-08-24 07:45:10|12764.87|12764.87|12763.91|12763.91|12764.87|12764.87|12763.91|12763.91|0
1629791120000|2021-08-24 07:45:20|12764.63|12764.63|12764.05|12764.05|12764.63|12764.63|12764.05|12764.05|0
1629791130000|2021-08-24 07:45:30|12763.71|12763.71|12763.9|12763.9|12763.9|12763.9|12763.47|12763.47|0
1629791140000|2021-08-24 07:45:40|12764.33|12764.33|12764.33|12764.33|12764.33|12764.33|12764.33|12764.33|0
1629791150000|2021-08-24 07:45:50|12764.64|12764.64|12763.61|12763.61|12764.64|12764.64|12763.61|12763.61|0
1629791160000|2021-08-24 07:46:00|12763.72|12763.72|12763.72|12763.72|12763.72|12763.72|12763.72|12763.72|0
1629791170000|2021-08-24 07:46:10|12763.83|12763.83|12763.83|12763.83|12763.83|12763.83|12763.68|12763.68|0
1629791180000|2021-08-24 07:46:20|12764.2|12764.2|12764.36|12764.36|12764.76|12764.76|12763.96|12763.96|0
1629791190000|2021-08-24 07:46:30|12764.44|12764.44|12764.44|12764.44|12764.44|12764.44|12764.44|12764.44|0
1629791210000|2021-08-24 07:46:50|12764.15|12764.15|12764.15|12764.15|12764.15|12764.15|12764.15|12764.15|0
1629791220000|2021-08-24 07:47:00|12764.62|12764.62|12764.62|12764.62|12764.62|12764.62|12764.62|12764.62|0
1629791230000|2021-08-24 07:47:10|12765.42|12765.42|12764.95|12764.95|12765.42|12765.42|12764.95|12764.95|0
1629791240000|2021-08-24 07:47:20|12764.66|12764.66|12762.13|12762.13|12764.66|12764.66|12762.13|12762.13|0
1629791250000|2021-08-24 07:47:30|12762.45|12762.45|12762.45|12762.45|12762.45|12762.45|12762.45|12762.45|0
1629791260000|2021-08-24 07:47:40|12762.89|12762.89|12762.1|12762.1|12762.89|12762.89|12762.1|12762.1|0
1629791270000|2021-08-24 07:47:50|12762.46|12762.46|12762.46|12762.46|12762.46|12762.46|12762.46|12762.46|0
1629791280000|2021-08-24 07:48:00|12761.9|12761.9|12761.9|12761.9|12761.9|12761.9|12761.9|12761.9|0
1629791300000|2021-08-24 07:48:20|12762.35|12762.35|12761.88|12761.88|12762.35|12762.35|12761.88|12761.88|0
1629791320000|2021-08-24 07:48:40|12762.23|12762.23|12761.96|12761.96|12762.23|12762.23|12761.96|12761.96|0
1629791330000|2021-08-24 07:48:50|12761.72|12761.72|12762.2|12762.2|12762.2|12762.2|12761.72|12761.72|0
1629791360000|2021-08-24 07:49:20|12762.83|12762.83|12763.55|12763.55|12763.55|12763.55|12762.83|12762.83|0
1629791380000|2021-08-24 07:49:40|12763.18|12763.18|12763.18|12763.18|12763.18|12763.18|12763.18|12763.18|0
1629791400000|2021-08-24 07:50:00|12762.5|12762.5|12761.93|12761.93|12762.5|12762.5|12761.59|12761.59|0
1629791410000|2021-08-24 07:50:10|12761.61|12761.61|12761.61|12761.61|12761.61|12761.61|12761.61|12761.61|0
1629791430000|2021-08-24 07:50:30|12761.04|12761.04|12761.04|12761.04|12761.04|12761.04|12761.04|12761.04|0
1629791440000|2021-08-24 07:50:40|12761.93|12761.93|12761.93|12761.93|12761.93|12761.93|12761.93|12761.93|0
1629791450000|2021-08-24 07:50:50|12760.39|12760.39|12760.26|12760.26|12761.11|12761.11|12760.26|12760.26|0
1629791460000|2021-08-24 07:51:00|12760.44|12760.44|12760.76|12760.76|12760.76|12760.76|12760.44|12760.44|0
1629791470000|2021-08-24 07:51:10|12760.19|12760.19|12760.46|12760.46|12760.46|12760.46|12760.02|12760.02|0
1629791480000|2021-08-24 07:51:20|12760.32|12760.32|12760.89|12760.89|12760.89|12760.89|12760.17|12760.17|0
1629791500000|2021-08-24 07:51:40|12760.75|12760.75|12760.89|12760.89|12760.89|12760.89|12760.75|12760.75|0
1629791520000|2021-08-24 07:52:00|12761.36|12761.36|12761.36|12761.36|12761.36|12761.36|12761.36|12761.36|0
1629791580000|2021-08-24 07:53:00|12761.85|12761.85|12763.82|12763.82|12763.82|12763.82|12761.85|12761.85|0
1629791590000|2021-08-24 07:53:10|12763.46|12763.46|12763.46|12763.46|12763.46|12763.46|12763.46|12763.46|0
1629791600000|2021-08-24 07:53:20|12762.97|12762.97|12762.4|12762.4|12762.97|12762.97|12762.12|12762.12|0
1629791610000|2021-08-24 07:53:30|12762.97|12762.97|12764.41|12764.41|12764.41|12764.41|12762.97|12762.97|0
1629791620000|2021-08-24 07:53:40|12764.65|12764.65|12764.65|12764.65|12764.65|12764.65|12764.65|12764.65|0
1629791630000|2021-08-24 07:53:50|12765.01|12765.01|12766.2|12766.2|12766.2|12766.2|12765.01|12765.01|0
1629791640000|2021-08-24 07:54:00|12765.96|12765.96|12765.43|12765.43|12765.96|12765.96|12765.07|12765.07|0
1629791650000|2021-08-24 07:54:10|12765.61|12765.61|12765.61|12765.61|12765.61|12765.61|12765.61|12765.61|0
1629791690000|2021-08-24 07:54:50|12766.11|12766.11|12766.11|12766.11|12766.11|12766.11|12766.11|12766.11|0
1629791710000|2021-08-24 07:55:10|12766.34|12766.34|12766.63|12766.63|12766.63|12766.63|12766.34|12766.34|0
1629791720000|2021-08-24 07:55:20|12767.1|12767.1|12766.95|12766.95|12767.1|12767.1|12766.95|12766.95|0
1629791750000|2021-08-24 07:55:50|12766.71|12766.71|12766.71|12766.71|12766.71|12766.71|12766.71|12766.71|0
1629791760000|2021-08-24 07:56:00|12767.51|12767.51|12767.03|12767.03|12767.83|12767.83|12767.03|12767.03|0
1629791800000|2021-08-24 07:56:40|12766.65|12766.65|12766.65|12766.65|12766.65|12766.65|12766.65|12766.65|0
1629791810000|2021-08-24 07:56:50|12766.29|12766.29|12766.29|12766.29|12766.29|12766.29|12766.29|12766.29|0
1629791820000|2021-08-24 07:57:00|12765.84|12765.84|12765.84|12765.84|12765.84|12765.84|12765.84|12765.84|0
1629791830000|2021-08-24 07:57:10|12764.91|12764.91|12764.91|12764.91|12764.91|12764.91|12764.91|12764.91|0
1629791840000|2021-08-24 07:57:20|12763.82|12763.82|12764|12764|12764.18|12764.18|12763.82|12763.82|0
1629791850000|2021-08-24 07:57:30|12764.46|12764.46|12764.46|12764.46|12764.46|12764.46|12764.46|12764.46|0
1629791860000|2021-08-24 07:57:40|12764.61|12764.61|12764.61|12764.61|12764.61|12764.61|12764.61|12764.61|0
1629791870000|2021-08-24 07:57:50|12764.14|12764.14|12764.14|12764.14|12764.14|12764.14|12764.14|12764.14|0
1629791900000|2021-08-24 07:58:20|12765.22|12765.22|12765.22|12765.22|12765.22|12765.22|12765.22|12765.22|0
1629791920000|2021-08-24 07:58:40|12764.29|12764.29|12764.29|12764.29|12764.29|12764.29|12764.29|12764.29|0
1629791930000|2021-08-24 07:58:50|12764.09|12764.09|12764.09|12764.09|12764.09|12764.09|12764.09|12764.09|0
1629791940000|2021-08-24 07:59:00|12764.41|12764.41|12764.13|12764.13|12764.57|12764.57|12764.13|12764.13|0
1629791950000|2021-08-24 07:59:10|12765.05|12765.05|12764.74|12764.74|12765.05|12765.05|12764.74|12764.74|0
1629791960000|2021-08-24 07:59:20|12765.62|12765.62|12765.76|12765.76|12765.76|12765.76|12765.62|12765.62|0
1629791970000|2021-08-24 07:59:30|12766.23|12766.23|12766.06|12766.06|12766.7|12766.7|12766.06|12766.06|0
1629791980000|2021-08-24 07:59:40|12765.62|12765.62|12765.62|12765.62|12765.62|12765.62|12765.62|12765.62|0
1629791990000|2021-08-24 07:59:50|12765.91|12765.91|12765.91|12765.91|12765.91|12765.91|12765.91|12765.91|0
1629792000000|2021-08-24 08:00:00|12766.1|12766.1|12766.1|12766.1|12766.1|12766.1|12766.1|12766.1|0
1629792010000|2021-08-24 08:00:10|12766.42|12766.42|12765.53|12765.53|12766.42|12766.42|12765.53|12765.53|0
1629792040000|2021-08-24 08:00:40|12765.17|12765.17|12764.81|12764.81|12765.17|12765.17|12764.81|12764.81|0
1629792050000|2021-08-24 08:00:50|12764.07|12764.07|12760.61|12760.61|12764.07|12764.07|12760.61|12760.61|0
1629792060000|2021-08-24 08:01:00|12761.08|12761.08|12762.18|12762.18|12762.18|12762.18|12761.08|12761.08|0
1629792080000|2021-08-24 08:01:20|12762.54|12762.54|12762.52|12762.52|12762.54|12762.54|12762.18|12762.18|0
1629792090000|2021-08-24 08:01:30|12763.08|12763.08|12765.44|12765.44|12765.44|12765.44|12763.08|12763.08|0
1629792100000|2021-08-24 08:01:40|12765.59|12765.59|12765.93|12765.93|12765.93|12765.93|12765.59|12765.59|0
1629792110000|2021-08-24 08:01:50|12766.4|12766.4|12766.87|12766.87|12767.08|12767.08|12766.4|12766.4|0
1629792120000|2021-08-24 08:02:00|12767.13|12767.13|12767.86|12767.86|12767.86|12767.86|12767.13|12767.13|0
1629792150000|2021-08-24 08:02:30|12768.32|12768.32|12770.07|12770.07|12770.07|12770.07|12768.32|12768.32|0
1629792170000|2021-08-24 08:02:50|12771.16|12771.16|12771.32|12771.32|12771.32|12771.32|12771.16|12771.16|0
1629792190000|2021-08-24 08:03:10|12771.62|12771.62|12771.3|12771.3|12771.62|12771.62|12771.3|12771.3|0
1629792200000|2021-08-24 08:03:20|12771.67|12771.67|12772.11|12772.11|12772.23|12772.23|12771.67|12771.67|0
1629792210000|2021-08-24 08:03:30|12773|12773|12773|12773|12773|12773|12773|12773|0
1629792230000|2021-08-24 08:03:50|12773.36|12773.36|12773.36|12773.36|12773.36|12773.36|12773.36|12773.36|0
1629792250000|2021-08-24 08:04:10|12773.92|12773.92|12773.92|12773.92|12773.92|12773.92|12773.92|12773.92|0
1629792300000|2021-08-24 08:05:00|12773.69|12773.69|12773.69|12773.69|12773.69|12773.69|12773.69|12773.69|0
1629792310000|2021-08-24 08:05:10|12773.87|12773.87|12775.07|12775.07|12775.07|12775.07|12773.87|12773.87|0
1629792320000|2021-08-24 08:05:20|12775.44|12775.44|12775.44|12775.44|12775.44|12775.44|12775.44|12775.44|0
1629792330000|2021-08-24 08:05:30|12775.88|12775.88|12775.69|12775.69|12775.88|12775.88|12775.69|12775.69|0
1629792340000|2021-08-24 08:05:40|12775.37|12775.37|12775.37|12775.37|12775.37|12775.37|12775.37|12775.37|0
1629792360000|2021-08-24 08:06:00|12775.94|12775.94|12775.94|12775.94|12775.94|12775.94|12775.94|12775.94|0
1629792380000|2021-08-24 08:06:20|12776.51|12776.51|12778.11|12778.11|12778.11|12778.11|12776.51|12776.51|0
1629792400000|2021-08-24 08:06:40|12778.03|12778.03|12777.71|12777.71|12778.03|12778.03|12777.71|12777.71|0
1629792410000|2021-08-24 08:06:50|12777.56|12777.56|12777.41|12777.41|12777.56|12777.56|12777.41|12777.41|0
1629792420000|2021-08-24 08:07:00|12777.64|12777.64|12777.64|12777.64|12777.64|12777.64|12777.64|12777.64|0
1629792440000|2021-08-24 08:07:20|12777.93|12777.93|12778.25|12778.25|12778.25|12778.25|12777.93|12777.93|0
1629792450000|2021-08-24 08:07:30|12778.15|12778.15|12778.15|12778.15|12778.15|12778.15|12778.15|12778.15|0
1629792460000|2021-08-24 08:07:40|12778.59|12778.59|12778.27|12778.27|12778.59|12778.59|12777.95|12777.95|0
1629792470000|2021-08-24 08:07:50|12777.95|12777.95|12777.95|12777.95|12777.95|12777.95|12777.95|12777.95|0
1629792480000|2021-08-24 08:08:00|12778.1|12778.1|12778.1|12778.1|12778.1|12778.1|12778.1|12778.1|0
1629792490000|2021-08-24 08:08:10|12778.39|12778.39|12777.75|12777.75|12778.39|12778.39|12777.75|12777.75|0
1629792500000|2021-08-24 08:08:20|12778.65|12778.65|12779.66|12779.66|12779.66|12779.66|12778.65|12778.65|0
1629792510000|2021-08-24 08:08:30|12779.81|12779.81|12780.14|12780.14|12780.14|12780.14|12779.81|12779.81|0
1629792520000|2021-08-24 08:08:40|12779.34|12779.34|12779.11|12779.11|12779.34|12779.34|12779.11|12779.11|0
1629792530000|2021-08-24 08:08:50|12778.67|12778.67|12776.73|12776.73|12778.67|12778.67|12776.73|12776.73|0
1629792540000|2021-08-24 08:09:00|12776.26|12776.26|12775.62|12775.62|12776.26|12776.26|12775.62|12775.62|0
1629792550000|2021-08-24 08:09:10|12775.28|12775.28|12775.28|12775.28|12775.28|12775.28|12775.28|12775.28|0
1629792560000|2021-08-24 08:09:20|12775.46|12775.46|12775.5|12775.5|12775.5|12775.5|12775.13|12775.13|0
1629792570000|2021-08-24 08:09:30|12776.14|12776.14|12776.14|12776.14|12776.14|12776.14|12776.14|12776.14|0
1629792580000|2021-08-24 08:09:40|12775.66|12775.66|12775.66|12775.66|12775.66|12775.66|12775.66|12775.66|0
1629792590000|2021-08-24 08:09:50|12774.79|12774.79|12774.79|12774.79|12774.79|12774.79|12774.79|12774.79|0
1629792600000|2021-08-24 08:10:00|12774.98|12774.98|12774.17|12774.17|12774.98|12774.98|12774.17|12774.17|0
1629792620000|2021-08-24 08:10:20|12773.86|12773.86|12773.78|12773.78|12773.86|12773.86|12773.54|12773.54|0
1629792640000|2021-08-24 08:10:40|12773.63|12773.63|12773.63|12773.63|12773.63|12773.63|12773.63|12773.63|0
1629792650000|2021-08-24 08:10:50|12773.78|12773.78|12773.78|12773.78|12773.78|12773.78|12773.78|12773.78|0
1629792670000|2021-08-24 08:11:10|12774.27|12774.27|12774.51|12774.51|12775|12775|12774.27|12774.27|0
1629792680000|2021-08-24 08:11:20|12774.65|12774.65|12774.29|12774.29|12774.65|12774.65|12774.29|12774.29|0
1629792690000|2021-08-24 08:11:30|12774.78|12774.78|12776.12|12776.12|12776.12|12776.12|12774.78|12774.78|0
1629792710000|2021-08-24 08:11:50|12776.31|12776.31|12775.58|12775.58|12776.46|12776.46|12775.58|12775.58|0
1629792720000|2021-08-24 08:12:00|12776.03|12776.03|12776.4|12776.4|12776.72|12776.72|12775.84|12775.84|0
1629792730000|2021-08-24 08:12:10|12776.77|12776.77|12777.27|12777.27|12777.51|12777.51|12776.58|12776.58|0
1629792740000|2021-08-24 08:12:20|12777.05|12777.05|12776.9|12776.9|12777.35|12777.35|12776.9|12776.9|0
1629792750000|2021-08-24 08:12:30|12776.54|12776.54|12776.27|12776.27|12776.72|12776.72|12776.27|12776.27|0
1629792760000|2021-08-24 08:12:40|12776.32|12776.32|12776.22|12776.22|12776.64|12776.64|12776.22|12776.22|0
1629792770000|2021-08-24 08:12:50|12776.7|12776.7|12776.38|12776.38|12776.7|12776.7|12776.38|12776.38|0
1629792780000|2021-08-24 08:13:00|12776.94|12776.94|12776.94|12776.94|12776.94|12776.94|12776.94|12776.94|0
1629792790000|2021-08-24 08:13:10|12777.29|12777.29|12777.19|12777.19|12777.38|12777.38|12777.05|12777.05|0
1629792800000|2021-08-24 08:13:20|12777.43|12777.43|12777.43|12777.43|12777.43|12777.43|12777.43|12777.43|0
1629792820000|2021-08-24 08:13:40|12777.62|12777.62|12777.62|12777.62|12777.62|12777.62|12777.62|12777.62|0
1629792830000|2021-08-24 08:13:50|12778.6|12778.6|12778.6|12778.6|12778.6|12778.6|12778.6|12778.6|0
1629792840000|2021-08-24 08:14:00|12778.41|12778.41|12778.36|12778.36|12778.6|12778.6|12778.13|12778.13|0
1629792850000|2021-08-24 08:14:10|12778.18|12778.18|12776.86|12776.86|12778.18|12778.18|12776.86|12776.86|0
1629792860000|2021-08-24 08:14:20|12776.42|12776.42|12776.05|12776.05|12776.42|12776.42|12775.69|12775.69|0
1629792870000|2021-08-24 08:14:30|12775.59|12775.59|12775.3|12775.3|12775.59|12775.59|12775.16|12775.16|0
1629792880000|2021-08-24 08:14:40|12774.94|12774.94|12774.94|12774.94|12774.94|12774.94|12774.94|12774.94|0
1629792900000|2021-08-24 08:15:00|12774.46|12774.46|12773.97|12773.97|12774.46|12774.46|12773.97|12773.97|0
1629792910000|2021-08-24 08:15:10|12773.61|12773.61|12773.21|12773.21|12773.61|12773.61|12773.21|12773.21|0
1629792920000|2021-08-24 08:15:20|12772.69|12772.69|12771.44|12771.44|12772.69|12772.69|12771.44|12771.44|0
1629792930000|2021-08-24 08:15:30|12770.36|12770.36|12769.32|12769.32|12770.36|12770.36|12769.32|12769.32|0
1629792960000|2021-08-24 08:16:00|12768.96|12768.96|12768.73|12768.73|12769.4|12769.4|12768.73|12768.73|0
1629792990000|2021-08-24 08:16:30|12768.3|12768.3|12768.3|12768.3|12768.3|12768.3|12768.3|12768.3|0
1629793010000|2021-08-24 08:16:50|12769.64|12769.64|12769.64|12769.64|12769.64|12769.64|12769.64|12769.64|0
1629793020000|2021-08-24 08:17:00|12770.11|12770.11|12770.11|12770.11|12770.11|12770.11|12770.11|12770.11|0
1629793030000|2021-08-24 08:17:10|12770.48|12770.48|12770.29|12770.29|12770.48|12770.48|12770.29|12770.29|0
1629793040000|2021-08-24 08:17:20|12771.28|12771.28|12770.79|12770.79|12771.28|12771.28|12770.79|12770.79|0
1629793050000|2021-08-24 08:17:30|12770.34|12770.34|12770.34|12770.34|12770.34|12770.34|12770.34|12770.34|0
1629793060000|2021-08-24 08:17:40|12770.42|12770.42|12770.42|12770.42|12770.42|12770.42|12770.42|12770.42|0
1629793070000|2021-08-24 08:17:50|12770.57|12770.57|12770.57|12770.57|12770.57|12770.57|12770.57|12770.57|0
1629793080000|2021-08-24 08:18:00|12770.33|12770.33|12770.33|12770.33|12770.33|12770.33|12770.33|12770.33|0
1629793090000|2021-08-24 08:18:10|12769.99|12769.99|12769.99|12769.99|12769.99|12769.99|12769.99|12769.99|0
1629793100000|2021-08-24 08:18:20|12770.18|12770.18|12770.9|12770.9|12770.9|12770.9|12770.18|12770.18|0
1629793120000|2021-08-24 08:18:40|12771.14|12771.14|12771.14|12771.14|12771.14|12771.14|12771.14|12771.14|0
1629793130000|2021-08-24 08:18:50|12772.38|12772.38|12773.85|12773.85|12774.34|12774.34|12772.38|12772.38|0
1629793140000|2021-08-24 08:19:00|12774|12774|12774.19|12774.19|12774.19|12774.19|12774|12774|0
1629793150000|2021-08-24 08:19:10|12773.88|12773.88|12776.35|12776.35|12776.35|12776.35|12773.88|12773.88|0
1629793160000|2021-08-24 08:19:20|12776.5|12776.5|12777.43|12777.43|12777.43|12777.43|12776.5|12776.5|0
1629793170000|2021-08-24 08:19:30|12777.52|12777.52|12777.73|12777.73|12777.88|12777.88|12777.52|12777.52|0
1629793180000|2021-08-24 08:19:40|12778.2|12778.2|12778.2|12778.2|12778.2|12778.2|12778.2|12778.2|0
1629793190000|2021-08-24 08:19:50|12777.84|12777.84|12776.21|12776.21|12777.84|12777.84|12776.21|12776.21|0
1629793200000|2021-08-24 08:20:00|12775.73|12775.73|12775.35|12775.35|12775.73|12775.73|12775.35|12775.35|0
1629793240000|2021-08-24 08:20:40|12775.82|12775.82|12776.29|12776.29|12776.29|12776.29|12775.82|12775.82|0
1629793250000|2021-08-24 08:20:50|12775.82|12775.82|12776.46|12776.46|12776.46|12776.46|12775.82|12775.82|0
1629793260000|2021-08-24 08:21:00|12776.01|12776.01|12776.01|12776.01|12776.01|12776.01|12776.01|12776.01|0
1629793320000|2021-08-24 08:22:00|12774.61|12774.61|12774.56|12774.56|12774.85|12774.85|12773.88|12773.88|0
1629793330000|2021-08-24 08:22:10|12774.71|12774.71|12774.56|12774.56|12774.71|12774.71|12774.56|12774.56|0
1629793350000|2021-08-24 08:22:30|12774.93|12774.93|12774.93|12774.93|12774.93|12774.93|12774.93|12774.93|0
1629793360000|2021-08-24 08:22:40|12775.16|12775.16|12775.45|12775.45|12775.45|12775.45|12775.16|12775.16|0
1629793370000|2021-08-24 08:22:50|12775.81|12775.81|12776.25|12776.25|12776.25|12776.25|12775.81|12775.81|0
1629793400000|2021-08-24 08:23:20|12776.7|12776.7|12776.55|12776.55|12776.7|12776.7|12776.55|12776.55|0
1629793410000|2021-08-24 08:23:30|12777.28|12777.28|12777.28|12777.28|12777.28|12777.28|12777.28|12777.28|0
1629793420000|2021-08-24 08:23:40|12779.21|12779.21|12778.25|12778.25|12779.21|12779.21|12778.25|12778.25|0
1629793430000|2021-08-24 08:23:50|12778.73|12778.73|12778.69|12778.69|12778.88|12778.88|12778.69|12778.69|0
1629793440000|2021-08-24 08:24:00|12778.19|12778.19|12777.56|12777.56|12778.19|12778.19|12777.56|12777.56|0
1629793450000|2021-08-24 08:24:10|12777.75|12777.75|12778.69|12778.69|12778.69|12778.69|12777.75|12777.75|0
1629793470000|2021-08-24 08:24:30|12778.78|12778.78|12778.97|12778.97|12778.97|12778.97|12778.78|12778.78|0
1629793480000|2021-08-24 08:24:40|12778.25|12778.25|12777.87|12777.87|12778.25|12778.25|12777.87|12777.87|0
1629793490000|2021-08-24 08:24:50|12777.73|12777.73|12777.73|12777.73|12777.73|12777.73|12777.73|12777.73|0
1629793500000|2021-08-24 08:25:00|12777.29|12777.29|12778.21|12778.21|12778.21|12778.21|12777.29|12777.29|0
1629793520000|2021-08-24 08:25:20|12778.35|12778.35|12777.64|12777.64|12778.35|12778.35|12777.64|12777.64|0
1629793530000|2021-08-24 08:25:30|12777.88|12777.88|12778.02|12778.02|12778.02|12778.02|12777.88|12777.88|0
1629793550000|2021-08-24 08:25:50|12778.22|12778.22|12778.22|12778.22|12778.22|12778.22|12778.22|12778.22|0
1629793560000|2021-08-24 08:26:00|12778.78|12778.78|12778.73|12778.73|12778.97|12778.97|12778.73|12778.73|0
1629793590000|2021-08-24 08:26:30|12778.28|12778.28|12778.28|12778.28|12778.28|12778.28|12778.28|12778.28|0
1629793600000|2021-08-24 08:26:40|12777.56|12777.56|12776.73|12776.73|12777.56|12777.56|12776.73|12776.73|0
1629793610000|2021-08-24 08:26:50|12777.09|12777.09|12776.64|12776.64|12777.09|12777.09|12776.64|12776.64|0
1629793630000|2021-08-24 08:27:10|12775.75|12775.75|12775.75|12775.75|12775.75|12775.75|12775.75|12775.75|0
1629793640000|2021-08-24 08:27:20|12776.11|12776.11|12776.58|12776.58|12776.58|12776.58|12776.11|12776.11|0
1629793680000|2021-08-24 08:28:00|12776.44|12776.44|12776.44|12776.44|12776.44|12776.44|12776.44|12776.44|0
1629793750000|2021-08-24 08:29:10|12775.64|12775.64|12776.76|12776.76|12776.76|12776.76|12775.64|12775.64|0
1629793760000|2021-08-24 08:29:20|12776.62|12776.62|12776.62|12776.62|12776.62|12776.62|12776.62|12776.62|0
1629793770000|2021-08-24 08:29:30|12777|12777|12777.37|12777.37|12777.37|12777.37|12777|12777|0
1629793780000|2021-08-24 08:29:40|12776.81|12776.81|12777.28|12777.28|12777.28|12777.28|12776.81|12776.81|0
1629793790000|2021-08-24 08:29:50|12777.47|12777.47|12777.47|12777.47|12777.47|12777.47|12777.47|12777.47|0
1629793800000|2021-08-24 08:30:00|12776.67|12776.67|12775.4|12775.4|12776.67|12776.67|12775.4|12775.4|0
1629793810000|2021-08-24 08:30:10|12775.29|12775.29|12775.29|12775.29|12775.29|12775.29|12775.29|12775.29|0
1629793830000|2021-08-24 08:30:30|12773.69|12773.69|12773.69|12773.69|12773.69|12773.69|12773.69|12773.69|0
1629793840000|2021-08-24 08:30:40|12772.82|12772.82|12771.56|12771.56|12772.82|12772.82|12771.56|12771.56|0
1629793850000|2021-08-24 08:30:50|12771.2|12771.2|12769.87|12769.87|12771.52|12771.52|12769.87|12769.87|0
1629793860000|2021-08-24 08:31:00|12770.11|12770.11|12773.36|12773.36|12773.36|12773.36|12770.11|12770.11|0
1629793880000|2021-08-24 08:31:20|12773.72|12773.72|12774.16|12774.16|12774.16|12774.16|12773.72|12773.72|0
1629793890000|2021-08-24 08:31:30|12775.04|12775.04|12775.04|12775.04|12775.04|12775.04|12775.04|12775.04|0
1629793930000|2021-08-24 08:32:10|12775.47|12775.47|12775.47|12775.47|12775.47|12775.47|12775.47|12775.47|0
1629793940000|2021-08-24 08:32:20|12775.91|12775.91|12775.91|12775.91|12775.91|12775.91|12775.91|12775.91|0
1629793960000|2021-08-24 08:32:40|12776.35|12776.35|12776.35|12776.35|12776.35|12776.35|12776.35|12776.35|0
1629793970000|2021-08-24 08:32:50|12777.24|12777.24|12778.63|12778.63|12778.63|12778.63|12777.24|12777.24|0
1629793980000|2021-08-24 08:33:00|12779.5|12779.5|12780.69|12780.69|12780.69|12780.69|12779.5|12779.5|0
1629793990000|2021-08-24 08:33:10|12781|12781|12781.44|12781.44|12781.44|12781.44|12781|12781|0
1629794000000|2021-08-24 08:33:20|12781.66|12781.66|12781.36|12781.36|12781.81|12781.81|12781.36|12781.36|0
1629794010000|2021-08-24 08:33:30|12782.16|12782.16|12779.99|12779.99|12782.35|12782.35|12779.99|12779.99|0
1629794020000|2021-08-24 08:33:40|12779.36|12779.36|12779.16|12779.16|12779.36|12779.36|12779.16|12779.16|0
1629794030000|2021-08-24 08:33:50|12779.06|12779.06|12779.51|12779.51|12779.51|12779.51|12779.06|12779.06|0
1629794050000|2021-08-24 08:34:10|12779.37|12779.37|12779.8|12779.8|12779.8|12779.8|12779.37|12779.37|0
1629794060000|2021-08-24 08:34:20|12779.49|12779.49|12779.16|12779.16|12779.49|12779.49|12779.16|12779.16|0
1629794070000|2021-08-24 08:34:30|12779.38|12779.38|12779.38|12779.38|12779.38|12779.38|12779.38|12779.38|0
1629794100000|2021-08-24 08:35:00|12779.84|12779.84|12779.02|12779.02|12779.84|12779.84|12778.91|12778.91|0
1629794110000|2021-08-24 08:35:10|12779.46|12779.46|12779.46|12779.46|12779.46|12779.46|12779.46|12779.46|0
1629794150000|2021-08-24 08:35:50|12781.04|12781.04|12782.29|12782.29|12782.29|12782.29|12781.04|12781.04|0
1629794160000|2021-08-24 08:36:00|12781.97|12781.97|12782.99|12782.99|12783.62|12783.62|12781.97|12781.97|0
1629794170000|2021-08-24 08:36:10|12783.29|12783.29|12782.83|12782.83|12783.29|12783.29|12782.83|12782.83|0
1629794190000|2021-08-24 08:36:30|12783.19|12783.19|12783.05|12783.05|12783.19|12783.19|12783.05|12783.05|0
1629794210000|2021-08-24 08:36:50|12782.9|12782.9|12783.84|12783.84|12783.84|12783.84|12782.9|12782.9|0
1629794230000|2021-08-24 08:37:10|12783.93|12783.93|12783.49|12783.49|12783.93|12783.93|12783.49|12783.49|0
1629794240000|2021-08-24 08:37:20|12783.64|12783.64|12783.4|12783.4|12783.64|12783.64|12783.4|12783.4|0
1629794250000|2021-08-24 08:37:30|12783.64|12783.64|12783.64|12783.64|12783.64|12783.64|12783.64|12783.64|0
1629794260000|2021-08-24 08:37:40|12783.08|12783.08|12782.25|12782.25|12783.08|12783.08|12782.25|12782.25|0
1629794270000|2021-08-24 08:37:50|12781.89|12781.89|12781.53|12781.53|12782.34|12782.34|12781.53|12781.53|0
1629794280000|2021-08-24 08:38:00|12781.07|12781.07|12781.43|12781.43|12781.43|12781.43|12781.07|12781.07|0
1629794290000|2021-08-24 08:38:10|12780.98|12780.98|12779.77|12779.77|12780.98|12780.98|12779.59|12779.59|0
1629794300000|2021-08-24 08:38:20|12779.41|12779.41|12776.19|12776.19|12779.41|12779.41|12776.19|12776.19|0
1629794310000|2021-08-24 08:38:30|12775.95|12775.95|12775.95|12775.95|12775.95|12775.95|12775.95|12775.95|0
1629794320000|2021-08-24 08:38:40|12775.79|12775.79|12774.94|12774.94|12775.79|12775.79|12774.94|12774.94|0
1629794330000|2021-08-24 08:38:50|12774.62|12774.62|12774.43|12774.43|12774.62|12774.62|12774.24|12774.24|0
1629794350000|2021-08-24 08:39:10|12774.58|12774.58|12774.07|12774.07|12774.58|12774.58|12774.07|12774.07|0
1629794360000|2021-08-24 08:39:20|12773.92|12773.92|12772.94|12772.94|12773.92|12773.92|12772.94|12772.94|0
1629794370000|2021-08-24 08:39:30|12772.56|12772.56|12772.42|12772.42|12772.56|12772.56|12772.42|12772.42|0
1629794380000|2021-08-24 08:39:40|12771.52|12771.52|12771.97|12771.97|12771.97|12771.97|12771.52|12771.52|0
1629794390000|2021-08-24 08:39:50|12772.12|12772.12|12773.07|12773.07|12773.07|12773.07|12772.12|12772.12|0
1629794400000|2021-08-24 08:40:00|12773.56|12773.56|12773.56|12773.56|12773.56|12773.56|12773.56|12773.56|0
1629794410000|2021-08-24 08:40:10|12773.92|12773.92|12775.07|12775.07|12775.07|12775.07|12773.92|12773.92|0
1629794430000|2021-08-24 08:40:30|12775.52|12775.52|12775.52|12775.52|12775.52|12775.52|12775.52|12775.52|0
1629794440000|2021-08-24 08:40:40|12775.96|12775.96|12775.96|12775.96|12775.96|12775.96|12775.96|12775.96|0
1629794460000|2021-08-24 08:41:00|12776.06|12776.06|12776.38|12776.38|12776.38|12776.38|12776.06|12776.06|0
1629794490000|2021-08-24 08:41:30|12776.04|12776.04|12776.04|12776.04|12776.04|12776.04|12776.04|12776.04|0
1629794500000|2021-08-24 08:41:40|12776.53|12776.53|12776.53|12776.53|12776.53|12776.53|12776.53|12776.53|0
1629794530000|2021-08-24 08:42:10|12776.31|12776.31|12776.17|12776.17|12776.31|12776.31|12776.17|12776.17|0
1629794540000|2021-08-24 08:42:20|12775.79|12775.79|12776.92|12776.92|12776.92|12776.92|12775.79|12775.79|0
1629794550000|2021-08-24 08:42:30|12777.36|12777.36|12777.36|12777.36|12777.36|12777.36|12777.36|12777.36|0
1629794560000|2021-08-24 08:42:40|12777.31|12777.31|12777.31|12777.31|12777.31|12777.31|12777.31|12777.31|0
1629794590000|2021-08-24 08:43:10|12776.94|12776.94|12776.94|12776.94|12776.94|12776.94|12776.94|12776.94|0
1629794600000|2021-08-24 08:43:20|12777.31|12777.31|12777.31|12777.31|12777.31|12777.31|12777.31|12777.31|0
1629794620000|2021-08-24 08:43:40|12779.84|12779.84|12780.74|12780.74|12780.74|12780.74|12779.84|12779.84|0
1629794630000|2021-08-24 08:43:50|12781.41|12781.41|12781.41|12781.41|12781.41|12781.41|12781.41|12781.41|0
1629794650000|2021-08-24 08:44:10|12780.97|12780.97|12781.31|12781.31|12781.31|12781.31|12780.97|12780.97|0
1629794660000|2021-08-24 08:44:20|12780.95|12780.95|12777.55|12777.55|12780.95|12780.95|12777.55|12777.55|0
1629794700000|2021-08-24 08:45:00|12777.41|12777.41|12777.41|12777.41|12777.41|12777.41|12777.41|12777.41|0
1629794720000|2021-08-24 08:45:20|12777.7|12777.7|12777.7|12777.7|12777.7|12777.7|12777.7|12777.7|0
1629794740000|2021-08-24 08:45:40|12777.38|12777.38|12777.38|12777.38|12777.38|12777.38|12777.38|12777.38|0
1629794750000|2021-08-24 08:45:50|12776.93|12776.93|12776.93|12776.93|12776.93|12776.93|12776.93|12776.93|0
1629794760000|2021-08-24 08:46:00|12776.78|12776.78|12776.78|12776.78|12776.78|12776.78|12776.78|12776.78|0
1629794780000|2021-08-24 08:46:20|12777.19|12777.19|12777.08|12777.08|12777.19|12777.19|12777|12777|0
1629794790000|2021-08-24 08:46:30|12777.52|12777.52|12777.42|12777.42|12777.86|12777.86|12777.42|12777.42|0
1629794800000|2021-08-24 08:46:40|12777.24|12777.24|12777.24|12777.24|12777.24|12777.24|12777.24|12777.24|0
1629794810000|2021-08-24 08:46:50|12776.8|12776.8|12776.8|12776.8|12776.8|12776.8|12776.8|12776.8|0
1629794830000|2021-08-24 08:47:10|12776.61|12776.61|12776.61|12776.61|12776.61|12776.61|12776.61|12776.61|0
1629794840000|2021-08-24 08:47:20|12776.53|12776.53|12776.53|12776.53|12776.53|12776.53|12776.53|12776.53|0
1629794850000|2021-08-24 08:47:30|12777.61|12777.61|12774.82|12774.82|12777.78|12777.78|12774.82|12774.82|0
1629794860000|2021-08-24 08:47:40|12774.02|12774.02|12773.7|12773.7|12774.02|12774.02|12773.7|12773.7|0
1629794870000|2021-08-24 08:47:50|12774.58|12774.58|12773.85|12773.85|12774.58|12774.58|12773.85|12773.85|0
1629794890000|2021-08-24 08:48:10|12774.32|12774.32|12774.79|12774.79|12774.79|12774.79|12774.32|12774.32|0
1629794900000|2021-08-24 08:48:20|12774.32|12774.32|12773.85|12773.85|12774.32|12774.32|12773.85|12773.85|0
1629794910000|2021-08-24 08:48:30|12774.29|12774.29|12774.73|12774.73|12774.73|12774.73|12774.29|12774.29|0
1629794920000|2021-08-24 08:48:40|12775.17|12775.17|12775.17|12775.17|12775.17|12775.17|12775.17|12775.17|0
1629794950000|2021-08-24 08:49:10|12775.32|12775.32|12775.32|12775.32|12775.32|12775.32|12775.32|12775.32|0
1629794960000|2021-08-24 08:49:20|12775.76|12775.76|12775.3|12775.3|12775.89|12775.89|12774.21|12774.21|0
1629794970000|2021-08-24 08:49:30|12774.66|12774.66|12774.66|12774.66|12774.66|12774.66|12774.66|12774.66|0
1629794990000|2021-08-24 08:49:50|12773.94|12773.94|12773.94|12773.94|12773.94|12773.94|12773.94|12773.94|0
1629795000000|2021-08-24 08:50:00|12773.65|12773.65|12772.94|12772.94|12774.43|12774.43|12772.94|12772.94|0
1629795010000|2021-08-24 08:50:10|12772.63|12772.63|12772.15|12772.15|12772.63|12772.63|12772.15|12772.15|0
1629795030000|2021-08-24 08:50:30|12771.78|12771.78|12771.78|12771.78|12771.78|12771.78|12771.78|12771.78|0
1629795040000|2021-08-24 08:50:40|12771.4|12771.4|12771.04|12771.04|12771.4|12771.4|12770.6|12770.6|0
1629795050000|2021-08-24 08:50:50|12770.68|12770.68|12770.68|12770.68|12770.68|12770.68|12770.68|12770.68|0
1629795060000|2021-08-24 08:51:00|12770.82|12770.82|12769.06|12769.06|12770.82|12770.82|12769.06|12769.06|0
1629795070000|2021-08-24 08:51:10|12768.75|12768.75|12768.6|12768.6|12768.75|12768.75|12768.6|12768.6|0
1629795080000|2021-08-24 08:51:20|12768.29|12768.29|12768.29|12768.29|12768.29|12768.29|12768.29|12768.29|0
1629795100000|2021-08-24 08:51:40|12768.72|12768.72|12768.49|12768.49|12768.72|12768.72|12768.49|12768.49|0
1629795110000|2021-08-24 08:51:50|12768.25|12768.25|12767.83|12767.83|12768.72|12768.72|12767.83|12767.83|0
1629795120000|2021-08-24 08:52:00|12766.89|12766.89|12764.01|12764.01|12766.89|12766.89|12764.01|12764.01|0
1629795130000|2021-08-24 08:52:10|12764.44|12764.44|12764.41|12764.41|12764.88|12764.88|12764.3|12764.3|0
1629795150000|2021-08-24 08:52:30|12764.75|12764.75|12764.89|12764.89|12765.2|12765.2|12764.75|12764.75|0
1629795160000|2021-08-24 08:52:40|12765.03|12765.03|12765.03|12765.03|12765.03|12765.03|12765.03|12765.03|0
1629795170000|2021-08-24 08:52:50|12765.27|12765.27|12765.27|12765.27|12765.59|12765.59|12765.27|12765.27|0
1629795180000|2021-08-24 08:53:00|12765.49|12765.49|12766.35|12766.35|12766.35|12766.35|12765.49|12765.49|0
1629795190000|2021-08-24 08:53:10|12766.45|12766.45|12766.45|12766.45|12766.45|12766.45|12766.45|12766.45|0
1629795220000|2021-08-24 08:53:40|12766.55|12766.55|12766.55|12766.55|12766.55|12766.55|12766.55|12766.55|0
1629795240000|2021-08-24 08:54:00|12767.45|12767.45|12767.3|12767.3|12767.45|12767.45|12767.3|12767.3|0
1629795250000|2021-08-24 08:54:10|12767.45|12767.45|12767.45|12767.45|12767.45|12767.45|12767.45|12767.45|0
1629795260000|2021-08-24 08:54:20|12767.77|12767.77|12767.77|12767.77|12767.77|12767.77|12767.77|12767.77|0
1629795290000|2021-08-24 08:54:50|12768.4|12768.4|12768.4|12768.4|12768.4|12768.4|12768.4|12768.4|0
1629795300000|2021-08-24 08:55:00|12768.17|12768.17|12767.88|12767.88|12768.32|12768.32|12767.69|12767.69|0
1629795310000|2021-08-24 08:55:10|12767.52|12767.52|12767.88|12767.88|12767.88|12767.88|12767.52|12767.52|0
1629795320000|2021-08-24 08:55:20|12768.33|12768.33|12768.33|12768.33|12768.33|12768.33|12768.33|12768.33|0
1629795330000|2021-08-24 08:55:30|12768.79|12768.79|12768.79|12768.79|12768.79|12768.79|12768.79|12768.79|0
1629795340000|2021-08-24 08:55:40|12769.23|12769.23|12768.59|12768.59|12769.23|12769.23|12768.59|12768.59|0
1629795350000|2021-08-24 08:55:50|12768.93|12768.93|12768.93|12768.93|12768.93|12768.93|12768.93|12768.93|0
1629795360000|2021-08-24 08:56:00|12769.17|12769.17|12769.07|12769.07|12769.17|12769.17|12769.07|12769.07|0
1629795370000|2021-08-24 08:56:10|12769.31|12769.31|12769.31|12769.31|12769.31|12769.31|12769.31|12769.31|0
1629795380000|2021-08-24 08:56:20|12768.84|12768.84|12768.84|12768.84|12768.84|12768.84|12768.84|12768.84|0
1629795390000|2021-08-24 08:56:30|12768.69|12768.69|12768.69|12768.69|12768.69|12768.69|12768.69|12768.69|0
1629795400000|2021-08-24 08:56:40|12767.89|12767.89|12767.67|12767.67|12767.89|12767.89|12767.67|12767.67|0
1629795410000|2021-08-24 08:56:50|12768.03|12768.03|12768.03|12768.03|12768.03|12768.03|12768.03|12768.03|0
1629795420000|2021-08-24 08:57:00|12768.83|12768.83|12768.83|12768.83|12768.83|12768.83|12768.83|12768.83|0
1629795430000|2021-08-24 08:57:10|12771.24|12771.24|12771.24|12771.24|12771.24|12771.24|12771.24|12771.24|0
1629795440000|2021-08-24 08:57:20|12771.58|12771.58|12772.38|12772.38|12772.38|12772.38|12771.58|12771.58|0
1629795470000|2021-08-24 08:57:50|12772.74|12772.74|12773.21|12773.21|12773.21|12773.21|12772.74|12772.74|0
1629795480000|2021-08-24 08:58:00|12772.84|12772.84|12772.84|12772.84|12773.16|12773.16|12772.53|12772.53|0
1629795550000|2021-08-24 08:59:10|12772.38|12772.38|12772.38|12772.38|12773.25|12773.25|12772.38|12772.38|0
1629795560000|2021-08-24 08:59:20|12771.91|12771.91|12770.49|12770.49|12771.91|12771.91|12770.49|12770.49|0
1629795580000|2021-08-24 08:59:40|12770.18|12770.18|12769.99|12769.99|12770.43|12770.43|12769.99|12769.99|0
1629795590000|2021-08-24 08:59:50|12769.63|12769.63|12769.63|12769.63|12769.63|12769.63|12769.63|12769.63|0
1629795600000|2021-08-24 09:00:00|12770.12|12770.12|12769.79|12769.79|12770.12|12770.12|12769.79|12769.79|0
1629795610000|2021-08-24 09:00:10|12769.73|12769.73|12769.74|12769.74|12769.74|12769.74|12769.63|12769.63|0
1629795620000|2021-08-24 09:00:20|12770.1|12770.1|12770.1|12770.1|12770.1|12770.1|12770.1|12770.1|0
1629795630000|2021-08-24 09:00:30|12769.95|12769.95|12769.95|12769.95|12769.95|12769.95|12769.95|12769.95|0
1629795650000|2021-08-24 09:00:50|12768.59|12768.59|12768.59|12768.59|12768.59|12768.59|12768.59|12768.59|0
1629795660000|2021-08-24 09:01:00|12768.54|12768.54|12768.62|12768.62|12768.62|12768.62|12768.51|12768.51|0
1629795700000|2021-08-24 09:01:40|12769.05|12769.05|12769.05|12769.05|12769.05|12769.05|12769.05|12769.05|0
1629795710000|2021-08-24 09:01:50|12770.63|12770.63|12770.63|12770.63|12770.63|12770.63|12770.63|12770.63|0
1629795750000|2021-08-24 09:02:30|12770.77|12770.77|12770.77|12770.77|12770.77|12770.77|12770.77|12770.77|0
1629795760000|2021-08-24 09:02:40|12771.22|12771.22|12771.59|12771.59|12771.59|12771.59|12771.22|12771.22|0
1629795790000|2021-08-24 09:03:10|12771.45|12771.45|12771.3|12771.3|12771.45|12771.45|12771.3|12771.3|0
1629795830000|2021-08-24 09:03:50|12770.41|12770.41|12770.41|12770.41|12770.41|12770.41|12770.41|12770.41|0
1629795850000|2021-08-24 09:04:10|12769.96|12769.96|12769.42|12769.42|12769.96|12769.96|12768.95|12768.95|0
1629795860000|2021-08-24 09:04:20|12768.53|12768.53|12767.42|12767.42|12768.53|12768.53|12767.42|12767.42|0
1629795870000|2021-08-24 09:04:30|12767.28|12767.28|12766.38|12766.38|12767.28|12767.28|12766.38|12766.38|0
1629795880000|2021-08-24 09:04:40|12767.19|12767.19|12767.19|12767.19|12767.19|12767.19|12767.19|12767.19|0
1629795890000|2021-08-24 09:04:50|12767.63|12767.63|12768.37|12768.37|12768.37|12768.37|12767.63|12767.63|0
1629795900000|2021-08-24 09:05:00|12769.97|12769.97|12771.67|12771.67|12771.67|12771.67|12769.97|12769.97|0
1629795910000|2021-08-24 09:05:10|12771.29|12771.29|12770.84|12770.84|12771.29|12771.29|12770.84|12770.84|0
1629795920000|2021-08-24 09:05:20|12771.03|12771.03|12771.03|12771.03|12771.03|12771.03|12771.03|12771.03|0
1629795940000|2021-08-24 09:05:40|12771.52|12771.52|12771.52|12771.52|12771.52|12771.52|12771.52|12771.52|0
1629795950000|2021-08-24 09:05:50|12771.84|12771.84|12771.84|12771.84|12771.84|12771.84|12771.84|12771.84|0
1629795960000|2021-08-24 09:06:00|12771.79|12771.79|12772.18|12772.18|12772.18|12772.18|12771.74|12771.74|0
1629795980000|2021-08-24 09:06:20|12772.62|12772.62|12772.62|12772.62|12772.62|12772.62|12772.62|12772.62|0
1629796010000|2021-08-24 09:06:50|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|0
1629796020000|2021-08-24 09:07:00|12771.77|12771.77|12771.77|12771.77|12771.77|12771.77|12771.77|12771.77|0
1629796040000|2021-08-24 09:07:20|12771.6|12771.6|12771.68|12771.68|12771.68|12771.68|12771.6|12771.6|0
1629796050000|2021-08-24 09:07:30|12771.24|12771.24|12771.24|12771.24|12771.24|12771.24|12771.24|12771.24|0
1629796060000|2021-08-24 09:07:40|12771.55|12771.55|12771.91|12771.91|12772.02|12772.02|12771.55|12771.55|0
1629796080000|2021-08-24 09:08:00|12772.06|12772.06|12772.82|12772.82|12772.82|12772.82|12772.06|12772.06|0
1629796110000|2021-08-24 09:08:30|12772.18|12772.18|12772.18|12772.18|12772.18|12772.18|12772.18|12772.18|0
1629796150000|2021-08-24 09:09:10|12772.55|12772.55|12772|12772|12772.55|12772.55|12772|12772|0
1629796160000|2021-08-24 09:09:20|12772.28|12772.28|12772.28|12772.28|12772.28|12772.28|12772.28|12772.28|0
1629796170000|2021-08-24 09:09:30|12771.96|12771.96|12771.49|12771.49|12771.96|12771.96|12771.49|12771.49|0
1629796180000|2021-08-24 09:09:40|12771.21|12771.21|12771.21|12771.21|12771.21|12771.21|12771.21|12771.21|0
1629796200000|2021-08-24 09:10:00|12771.65|12771.65|12772.11|12772.11|12772.11|12772.11|12771.65|12771.65|0
1629796250000|2021-08-24 09:10:50|12771.67|12771.67|12771.67|12771.67|12771.67|12771.67|12771.67|12771.67|0
1629796300000|2021-08-24 09:11:40|12771.81|12771.81|12771.98|12771.98|12771.98|12771.98|12771.81|12771.81|0
1629796310000|2021-08-24 09:11:50|12772.44|12772.44|12772.44|12772.44|12772.44|12772.44|12772.44|12772.44|0
1629796350000|2021-08-24 09:12:30|12772.8|12772.8|12772.95|12772.95|12772.95|12772.95|12772.8|12772.8|0
1629796360000|2021-08-24 09:12:40|12774.26|12774.26|12774.26|12774.26|12774.26|12774.26|12774.26|12774.26|0
1629796400000|2021-08-24 09:13:20|12774.7|12774.7|12774.7|12774.7|12774.7|12774.7|12774.7|12774.7|0
1629796410000|2021-08-24 09:13:30|12775.57|12775.57|12776.61|12776.61|12776.61|12776.61|12775.57|12775.57|0
1629796420000|2021-08-24 09:13:40|12777.55|12777.55|12777.55|12777.55|12777.55|12777.55|12777.55|12777.55|0
1629796430000|2021-08-24 09:13:50|12777.99|12777.99|12778.36|12778.36|12778.36|12778.36|12777.99|12777.99|0
1629796450000|2021-08-24 09:14:10|12778.8|12778.8|12778.75|12778.75|12779.24|12779.24|12778.75|12778.75|0
1629796460000|2021-08-24 09:14:20|12779.03|12779.03|12777.33|12777.33|12779.03|12779.03|12776.89|12776.89|0
1629796470000|2021-08-24 09:14:30|12776.97|12776.97|12776.97|12776.97|12776.97|12776.97|12776.83|12776.83|0
1629796490000|2021-08-24 09:14:50|12776.5|12776.5|12775.62|12775.62|12776.5|12776.5|12775.62|12775.62|0
1629796500000|2021-08-24 09:15:00|12775.93|12775.93|12775.62|12775.62|12775.93|12775.93|12775.62|12775.62|0
1629796510000|2021-08-24 09:15:10|12775.86|12775.86|12775.97|12775.97|12775.97|12775.97|12775.86|12775.86|0
1629796560000|2021-08-24 09:16:00|12775.17|12775.17|12775.97|12775.97|12775.97|12775.97|12775.17|12775.17|0
1629796570000|2021-08-24 09:16:10|12776.21|12776.21|12776.21|12776.21|12776.21|12776.21|12776.21|12776.21|0
1629796590000|2021-08-24 09:16:30|12774.46|12774.46|12774.02|12774.02|12774.46|12774.46|12774.02|12774.02|0
1629796600000|2021-08-24 09:16:40|12773.46|12773.46|12773.27|12773.27|12773.46|12773.46|12773.27|12773.27|0
1629796610000|2021-08-24 09:16:50|12773.03|12773.03|12773.03|12773.03|12773.03|12773.03|12773.03|12773.03|0
1629796630000|2021-08-24 09:17:10|12773.28|12773.28|12773.28|12773.28|12773.28|12773.28|12773.28|12773.28|0
1629796640000|2021-08-24 09:17:20|12772.83|12772.83|12772.83|12772.83|12772.83|12772.83|12772.83|12772.83|0
1629796650000|2021-08-24 09:17:30|12772.27|12772.27|12772.27|12772.27|12772.27|12772.27|12772.27|12772.27|0
1629796670000|2021-08-24 09:17:50|12771.77|12771.77|12771.77|12771.77|12771.77|12771.77|12771.77|12771.77|0
1629796680000|2021-08-24 09:18:00|12771.12|12771.12|12771.12|12771.12|12771.12|12771.12|12770.8|12770.8|0
1629796690000|2021-08-24 09:18:10|12771.59|12771.59|12771.59|12771.59|12771.59|12771.59|12771.59|12771.59|0
1629796720000|2021-08-24 09:18:40|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|0
1629796730000|2021-08-24 09:18:50|12771.39|12771.39|12772.99|12772.99|12772.99|12772.99|12771.39|12771.39|0
1629796740000|2021-08-24 09:19:00|12772.63|12772.63|12772.74|12772.74|12772.74|12772.74|12772.63|12772.63|0
1629796750000|2021-08-24 09:19:10|12773.21|12773.21|12773.21|12773.21|12773.21|12773.21|12773.21|12773.21|0
1629796760000|2021-08-24 09:19:20|12772.91|12772.91|12772.29|12772.29|12772.91|12772.91|12772.1|12772.1|0
1629796790000|2021-08-24 09:19:50|12771.85|12771.85|12771.85|12771.85|12771.85|12771.85|12771.85|12771.85|0
1629796800000|2021-08-24 09:20:00|12772.22|12772.22|12772|12772|12772.22|12772.22|12772|12772|0
1629796820000|2021-08-24 09:20:20|12772.36|12772.36|12772.36|12772.36|12772.36|12772.36|12772.36|12772.36|0
1629796830000|2021-08-24 09:20:30|12772.72|12772.72|12772.72|12772.72|12772.72|12772.72|12772.72|12772.72|0
1629796890000|2021-08-24 09:21:30|12773.04|12773.04|12773.34|12773.34|12773.34|12773.34|12773.04|12773.04|0
1629796910000|2021-08-24 09:21:50|12772.53|12772.53|12772.53|12772.53|12772.53|12772.53|12772.53|12772.53|0
1629796920000|2021-08-24 09:22:00|12772.22|12772.22|12772.22|12772.22|12772.22|12772.22|12772.22|12772.22|0
1629796930000|2021-08-24 09:22:10|12771.78|12771.78|12772.22|12772.22|12772.22|12772.22|12771.78|12771.78|0
1629796960000|2021-08-24 09:22:40|12772.06|12772.06|12771.76|12771.76|12772.06|12772.06|12771.76|12771.76|0
1629796970000|2021-08-24 09:22:50|12771.91|12771.91|12771.47|12771.47|12771.91|12771.91|12770.6|12770.6|0
1629796980000|2021-08-24 09:23:00|12771.11|12771.11|12770.8|12770.8|12771.11|12771.11|12770.8|12770.8|0
1629797000000|2021-08-24 09:23:20|12770.62|12770.62|12770.62|12770.62|12770.62|12770.62|12770.62|12770.62|0
1629797010000|2021-08-24 09:23:30|12770.3|12770.3|12770.3|12770.3|12770.3|12770.3|12770.3|12770.3|0
1629797020000|2021-08-24 09:23:40|12770.62|12770.62|12770.62|12770.62|12770.62|12770.62|12770.62|12770.62|0
1629797030000|2021-08-24 09:23:50|12769.7|12769.7|12766.38|12766.38|12769.7|12769.7|12766.38|12766.38|0
1629797040000|2021-08-24 09:24:00|12765.76|12765.76|12765.23|12765.23|12766.07|12766.07|12765.23|12765.23|0
1629797050000|2021-08-24 09:24:10|12765.68|12765.68|12765.68|12765.68|12765.68|12765.68|12765.68|12765.68|0
1629797060000|2021-08-24 09:24:20|12766.04|12766.04|12766.04|12766.04|12766.04|12766.04|12766.04|12766.04|0
1629797090000|2021-08-24 09:24:50|12765.8|12765.8|12765.8|12765.8|12765.8|12765.8|12765.8|12765.8|0
1629797100000|2021-08-24 09:25:00|12765.34|12765.34|12765.31|12765.31|12765.34|12765.34|12764.17|12764.17|0
1629797110000|2021-08-24 09:25:10|12765.07|12765.07|12765.17|12765.17|12765.51|12765.51|12765.07|12765.07|0
1629797120000|2021-08-24 09:25:20|12764.24|12764.24|12764.48|12764.48|12764.48|12764.48|12764.24|12764.24|0
1629797140000|2021-08-24 09:25:40|12764.32|12764.32|12764.32|12764.32|12764.32|12764.32|12764.32|12764.32|0
1629797150000|2021-08-24 09:25:50|12764.76|12764.76|12765.48|12765.48|12765.48|12765.48|12764.76|12764.76|0
1629797180000|2021-08-24 09:26:20|12764.73|12764.73|12764.73|12764.73|12764.73|12764.73|12764.73|12764.73|0
1629797190000|2021-08-24 09:26:30|12763.65|12763.65|12763.28|12763.28|12763.65|12763.65|12763.28|12763.28|0
1629797200000|2021-08-24 09:26:40|12763.54|12763.54|12763.05|12763.05|12763.54|12763.54|12763.05|12763.05|0
1629797210000|2021-08-24 09:26:50|12762.61|12762.61|12762.61|12762.61|12762.61|12762.61|12762.61|12762.61|0
1629797220000|2021-08-24 09:27:00|12763.08|12763.08|12763.44|12763.44|12763.44|12763.44|12763.08|12763.08|0
1629797230000|2021-08-24 09:27:10|12763.06|12763.06|12763.06|12763.06|12763.06|12763.06|12763.06|12763.06|0
1629797240000|2021-08-24 09:27:20|12763.51|12763.51|12763.51|12763.51|12763.51|12763.51|12763.51|12763.51|0
1629797250000|2021-08-24 09:27:30|12763.15|12763.15|12763.15|12763.15|12763.15|12763.15|12763.15|12763.15|0
1629797270000|2021-08-24 09:27:50|12763.07|12763.07|12763.07|12763.07|12763.07|12763.07|12763.07|12763.07|0
1629797300000|2021-08-24 09:28:20|12762.62|12762.62|12762.59|12762.59|12762.62|12762.62|12762.44|12762.44|0
1629797310000|2021-08-24 09:28:30|12762.23|12762.23|12761.92|12761.92|12762.23|12762.23|12761.92|12761.92|0
1629797330000|2021-08-24 09:28:50|12762.28|12762.28|12762.28|12762.28|12762.28|12762.28|12762.28|12762.28|0
1629797340000|2021-08-24 09:29:00|12761.81|12761.81|12762|12762|12762|12762|12761.81|12761.81|0
1629797350000|2021-08-24 09:29:10|12762.47|12762.47|12762.47|12762.47|12762.47|12762.47|12762.47|12762.47|0
1629797360000|2021-08-24 09:29:20|12762.11|12762.11|12762.11|12762.11|12762.11|12762.11|12762.11|12762.11|0
1629797390000|2021-08-24 09:29:50|12762.4|12762.4|12762.55|12762.55|12762.55|12762.55|12762.4|12762.4|0
1629797400000|2021-08-24 09:30:00|12762.69|12762.69|12763.31|12763.31|12763.31|12763.31|12762.69|12762.69|0
1629797450000|2021-08-24 09:30:50|12763.67|12763.67|12761.84|12761.84|12763.67|12763.67|12761.84|12761.84|0
1629797480000|2021-08-24 09:31:20|12761.35|12761.35|12761.35|12761.35|12761.35|12761.35|12761.35|12761.35|0
1629797510000|2021-08-24 09:31:50|12760.85|12760.85|12760.49|12760.49|12760.85|12760.85|12760.49|12760.49|0
1629797530000|2021-08-24 09:32:10|12760.81|12760.81|12761.13|12761.13|12761.13|12761.13|12760.81|12760.81|0
1629797540000|2021-08-24 09:32:20|12761.49|12761.49|12761.94|12761.94|12761.94|12761.94|12761.49|12761.49|0
1629797560000|2021-08-24 09:32:40|12762.3|12762.3|12762.62|12762.62|12762.62|12762.62|12762.3|12762.3|0
1629797580000|2021-08-24 09:33:00|12762.17|12762.17|12761.45|12761.45|12762.17|12762.17|12761.45|12761.45|0
1629797590000|2021-08-24 09:33:10|12761.81|12761.81|12761.57|12761.57|12761.91|12761.91|12761.57|12761.57|0
1629797600000|2021-08-24 09:33:20|12761.21|12761.21|12760.81|12760.81|12761.21|12761.21|12760.72|12760.72|0
1629797620000|2021-08-24 09:33:40|12761.45|12761.45|12761.45|12761.45|12761.45|12761.45|12761.45|12761.45|0
1629797640000|2021-08-24 09:34:00|12761.81|12761.81|12761.81|12761.81|12761.81|12761.81|12761.81|12761.81|0
1629797660000|2021-08-24 09:34:20|12762.05|12762.05|12762.41|12762.41|12762.41|12762.41|12762.05|12762.05|0
1629797680000|2021-08-24 09:34:40|12762.05|12762.05|12762.05|12762.05|12762.05|12762.05|12762.05|12762.05|0
1629797690000|2021-08-24 09:34:50|12762.52|12762.52|12762.29|12762.29|12762.52|12762.52|12762.29|12762.29|0
1629797700000|2021-08-24 09:35:00|12761.3|12761.3|12757.95|12757.95|12761.3|12761.3|12757.95|12757.95|0
1629797710000|2021-08-24 09:35:10|12757.5|12757.5|12757.01|12757.01|12757.5|12757.5|12757.01|12757.01|0
1629797720000|2021-08-24 09:35:20|12756.56|12756.56|12756.56|12756.56|12756.56|12756.56|12756.56|12756.56|0
1629797730000|2021-08-24 09:35:30|12756.11|12756.11|12755.92|12755.92|12756.11|12756.11|12755.92|12755.92|0
1629797740000|2021-08-24 09:35:40|12755.69|12755.69|12755.74|12755.74|12755.74|12755.74|12755.45|12755.45|0
1629797760000|2021-08-24 09:36:00|12755.97|12755.97|12756.86|12756.86|12756.86|12756.86|12755.97|12755.97|0
1629797770000|2021-08-24 09:36:10|12757.09|12757.09|12755.49|12755.49|12757.09|12757.09|12755.49|12755.49|0
1629797780000|2021-08-24 09:36:20|12755.13|12755.13|12753.99|12753.99|12755.13|12755.13|12753.99|12753.99|0
1629797790000|2021-08-24 09:36:30|12753.67|12753.67|12753.3|12753.3|12753.79|12753.79|12753.3|12753.3|0
1629797800000|2021-08-24 09:36:40|12753.15|12753.15|12753.15|12753.15|12753.15|12753.15|12753.15|12753.15|0
1629797810000|2021-08-24 09:36:50|12752.79|12752.79|12753.24|12753.24|12753.24|12753.24|12752.79|12752.79|0
1629797820000|2021-08-24 09:37:00|12753.69|12753.69|12755.11|12755.11|12756.05|12756.05|12753.69|12753.69|0
1629797830000|2021-08-24 09:37:10|12755.3|12755.3|12756.1|12756.1|12756.1|12756.1|12755.3|12755.3|0
1629797850000|2021-08-24 09:37:30|12756.55|12756.55|12756.69|12756.69|12756.69|12756.69|12756.55|12756.55|0
1629797870000|2021-08-24 09:37:50|12757.05|12757.05|12757.85|12757.85|12757.85|12757.85|12757.05|12757.05|0
1629797880000|2021-08-24 09:38:00|12757.62|12757.62|12755.27|12755.27|12757.62|12757.62|12754.89|12754.89|0
1629797890000|2021-08-24 09:38:10|12755.08|12755.08|12755.08|12755.08|12755.08|12755.08|12755.08|12755.08|0
1629797910000|2021-08-24 09:38:30|12754.63|12754.63|12754.82|12754.82|12754.82|12754.82|12754.63|12754.63|0
1629797930000|2021-08-24 09:38:50|12755.18|12755.18|12755.18|12755.18|12755.18|12755.18|12755.18|12755.18|0
1629797950000|2021-08-24 09:39:10|12754.99|12754.99|12754.55|12754.55|12754.99|12754.99|12754.55|12754.55|0
1629797970000|2021-08-24 09:39:30|12753.83|12753.83|12753.83|12753.83|12753.83|12753.83|12753.83|12753.83|0
1629797980000|2021-08-24 09:39:40|12753.69|12753.69|12753.69|12753.69|12753.69|12753.69|12753.69|12753.69|0
1629797990000|2021-08-24 09:39:50|12754.05|12754.05|12754.42|12754.42|12754.42|12754.42|12754.05|12754.05|0
1629798000000|2021-08-24 09:40:00|12754.61|12754.61|12754.61|12754.61|12754.61|12754.61|12754.61|12754.61|0
1629798010000|2021-08-24 09:40:10|12754.56|12754.56|12754.56|12754.56|12754.56|12754.56|12754.56|12754.56|0
1629798020000|2021-08-24 09:40:20|12754.2|12754.2|12754.2|12754.2|12754.2|12754.2|12754.2|12754.2|0
1629798030000|2021-08-24 09:40:30|12753.4|12753.4|12753.4|12753.4|12753.4|12753.4|12753.4|12753.4|0
1629798040000|2021-08-24 09:40:40|12752.76|12752.76|12751.72|12751.72|12752.76|12752.76|12751.72|12751.72|0
1629798050000|2021-08-24 09:40:50|12751.61|12751.61|12751.61|12751.61|12751.61|12751.61|12751.61|12751.61|0
1629798060000|2021-08-24 09:41:00|12750.66|12750.66|12749.76|12749.76|12750.66|12750.66|12749.76|12749.76|0
1629798120000|2021-08-24 09:42:00|12749.52|12749.52|12749.34|12749.34|12749.52|12749.52|12749.34|12749.34|0
1629798130000|2021-08-24 09:42:10|12748.87|12748.87|12747.71|12747.71|12748.87|12748.87|12747.71|12747.71|0
1629798140000|2021-08-24 09:42:20|12747.34|12747.34|12745.37|12745.37|12747.34|12747.34|12745.37|12745.37|0
1629798160000|2021-08-24 09:42:40|12745.01|12745.01|12743.61|12743.61|12745.01|12745.01|12743.61|12743.61|0
1629798170000|2021-08-24 09:42:50|12743.8|12743.8|12743.8|12743.8|12743.8|12743.8|12743.8|12743.8|0
1629798180000|2021-08-24 09:43:00|12743.56|12743.56|12744.05|12744.05|12744.34|12744.34|12743.56|12743.56|0
1629798190000|2021-08-24 09:43:10|12744.24|12744.24|12744.24|12744.24|12744.24|12744.24|12744.24|12744.24|0
1629798210000|2021-08-24 09:43:30|12742.63|12742.63|12742.94|12742.94|12742.94|12742.94|12742.63|12742.63|0
1629798230000|2021-08-24 09:43:50|12742.14|12742.14|12742.14|12742.14|12742.14|12742.14|12742.14|12742.14|0
1629798240000|2021-08-24 09:44:00|12742.46|12742.46|12742.46|12742.46|12742.46|12742.46|12742.46|12742.46|0
1629798260000|2021-08-24 09:44:20|12742.78|12742.78|12742.78|12742.78|12742.78|12742.78|12742.78|12742.78|0
1629798270000|2021-08-24 09:44:30|12743.71|12743.71|12744.54|12744.54|12744.54|12744.54|12743.71|12743.71|0
1629798300000|2021-08-24 09:45:00|12744.3|12744.3|12744.3|12744.3|12744.3|12744.3|12744.3|12744.3|0
1629798320000|2021-08-24 09:45:20|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|12745.18|0
1629798350000|2021-08-24 09:45:50|12744.86|12744.86|12745.24|12745.24|12745.24|12745.24|12744.86|12744.86|0
1629798360000|2021-08-24 09:46:00|12744.86|12744.86|12744.86|12744.86|12744.86|12744.86|12744.86|12744.86|0
1629798400000|2021-08-24 09:46:40|12744.06|12744.06|12744.06|12744.06|12744.06|12744.06|12744.06|12744.06|0
1629798410000|2021-08-24 09:46:50|12744.86|12744.86|12744.43|12744.43|12744.86|12744.86|12744.43|12744.43|0
1629798440000|2021-08-24 09:47:20|12744.75|12744.75|12744.75|12744.75|12744.75|12744.75|12744.75|12744.75|0
1629798460000|2021-08-24 09:47:40|12744.11|12744.11|12744.43|12744.43|12744.43|12744.43|12744.11|12744.11|0
1629798470000|2021-08-24 09:47:50|12744.57|12744.57|12745.21|12745.21|12745.21|12745.21|12744.57|12744.57|0
1629798480000|2021-08-24 09:48:00|12744.76|12744.76|12744.76|12744.76|12744.76|12744.76|12744.76|12744.76|0
1629798490000|2021-08-24 09:48:10|12744.4|12744.4|12744.85|12744.85|12744.85|12744.85|12744.4|12744.4|0
1629798500000|2021-08-24 09:48:20|12744.4|12744.4|12744.4|12744.4|12744.4|12744.4|12744.4|12744.4|0
1629798540000|2021-08-24 09:49:00|12744.08|12744.08|12744.08|12744.08|12744.08|12744.08|12744.08|12744.08|0
1629798560000|2021-08-24 09:49:20|12744.24|12744.24|12744.24|12744.24|12744.24|12744.24|12744.24|12744.24|0
1629798590000|2021-08-24 09:49:50|12744.33|12744.33|12744.33|12744.33|12744.33|12744.33|12744.33|12744.33|0
1629798600000|2021-08-24 09:50:00|12744.19|12744.19|12743.9|12743.9|12744.19|12744.19|12743.45|12743.45|0
1629798610000|2021-08-24 09:50:10|12743.75|12743.75|12743.75|12743.75|12743.75|12743.75|12743.75|12743.75|0
1629798620000|2021-08-24 09:50:20|12744.11|12744.11|12744.11|12744.11|12744.11|12744.11|12744.11|12744.11|0
1629798640000|2021-08-24 09:50:40|12744.43|12744.43|12744.43|12744.43|12744.43|12744.43|12744.43|12744.43|0
1629798650000|2021-08-24 09:50:50|12744.88|12744.88|12744.88|12744.88|12744.88|12744.88|12744.88|12744.88|0
1629798660000|2021-08-24 09:51:00|12745.2|12745.2|12745.65|12745.65|12745.65|12745.65|12745.05|12745.05|0
1629798670000|2021-08-24 09:51:10|12745.5|12745.5|12745.65|12745.65|12745.65|12745.65|12745.5|12745.5|0
1629798690000|2021-08-24 09:51:30|12746.28|12746.28|12746.28|12746.28|12746.28|12746.28|12746.28|12746.28|0
1629798710000|2021-08-24 09:51:50|12746|12746|12746.14|12746.14|12746.14|12746.14|12746|12746|0
1629798720000|2021-08-24 09:52:00|12747.74|12747.74|12747.74|12747.74|12747.74|12747.74|12747.74|12747.74|0
1629798730000|2021-08-24 09:52:10|12748.47|12748.47|12749.34|12749.34|12749.34|12749.34|12748.47|12748.47|0
1629798740000|2021-08-24 09:52:20|12750.18|12750.18|12752.07|12752.07|12752.07|12752.07|12750.18|12750.18|0
1629798750000|2021-08-24 09:52:30|12751.61|12751.61|12751.98|12751.98|12751.98|12751.98|12751.61|12751.61|0
1629798760000|2021-08-24 09:52:40|12752.34|12752.34|12752.81|12752.81|12752.81|12752.81|12752.34|12752.34|0
1629798780000|2021-08-24 09:53:00|12751.88|12751.88|12751.88|12751.88|12751.88|12751.88|12751.88|12751.88|0
1629798800000|2021-08-24 09:53:20|12752.24|12752.24|12752.24|12752.24|12752.24|12752.24|12752.24|12752.24|0
1629798830000|2021-08-24 09:53:50|12751.28|12751.28|12751.74|12751.74|12751.74|12751.74|12751.28|12751.28|0
1629798840000|2021-08-24 09:54:00|12751.98|12751.98|12751.98|12751.98|12751.98|12751.98|12751.98|12751.98|0
1629798850000|2021-08-24 09:54:10|12753.32|12753.32|12754.8|12754.8|12754.8|12754.8|12753.32|12753.32|0
1629798860000|2021-08-24 09:54:20|12755.27|12755.27|12755.27|12755.27|12755.27|12755.27|12755.27|12755.27|0
1629798870000|2021-08-24 09:54:30|12755.08|12755.08|12755.08|12755.08|12755.08|12755.08|12755.08|12755.08|0
1629798900000|2021-08-24 09:55:00|12755.39|12755.39|12755.39|12755.39|12755.39|12755.39|12755.39|12755.39|0
1629798910000|2021-08-24 09:55:10|12756.33|12756.33|12755.89|12755.89|12756.33|12756.33|12755.89|12755.89|0
1629798940000|2021-08-24 09:55:40|12754.55|12754.55|12754.23|12754.23|12754.55|12754.55|12754.23|12754.23|0
1629798960000|2021-08-24 09:56:00|12752.14|12752.14|12750.98|12750.98|12752.14|12752.14|12750.98|12750.98|0
1629798970000|2021-08-24 09:56:10|12750.55|12750.55|12750.5|12750.5|12750.55|12750.55|12750.36|12750.36|0
1629799020000|2021-08-24 09:57:00|12750.04|12750.04|12749.73|12749.73|12750.04|12750.04|12749.73|12749.73|0
1629799030000|2021-08-24 09:57:10|12749.26|12749.26|12749.26|12749.26|12749.26|12749.26|12749.26|12749.26|0
1629799050000|2021-08-24 09:57:30|12748.79|12748.79|12748.79|12748.79|12748.79|12748.79|12748.79|12748.79|0
1629799060000|2021-08-24 09:57:40|12749.1|12749.1|12748.3|12748.3|12749.1|12749.1|12748.3|12748.3|0
1629799110000|2021-08-24 09:58:30|12748.52|12748.52|12748.52|12748.52|12748.52|12748.52|12748.52|12748.52|0
1629799130000|2021-08-24 09:58:50|12748.05|12748.05|12748.05|12748.05|12748.05|12748.05|12748.05|12748.05|0
1629799150000|2021-08-24 09:59:10|12751.26|12751.26|12751.87|12751.87|12752.06|12752.06|12750.46|12750.46|0
1629799160000|2021-08-24 09:59:20|12752.32|12752.32|12752.32|12752.32|12752.32|12752.32|12752.32|12752.32|0
1629799170000|2021-08-24 09:59:30|12751.87|12751.87|12751.87|12751.87|12752.77|12752.77|12751.87|12751.87|0
1629799180000|2021-08-24 09:59:40|12752.67|12752.67|12751.95|12751.95|12752.67|12752.67|12751.95|12751.95|0
1629799190000|2021-08-24 09:59:50|12751.15|12751.15|12747.77|12747.77|12751.15|12751.15|12747.77|12747.77|0
1629799200000|2021-08-24 10:00:00|12747.67|12747.67|12748.01|12748.01|12748.14|12748.14|12747.67|12747.67|0
1629799210000|2021-08-24 10:00:10|12748.9|12748.9|12748.23|12748.23|12749.09|12749.09|12748.23|12748.23|0
1629799220000|2021-08-24 10:00:20|12747.43|12747.43|12746.11|12746.11|12748.23|12748.23|12746.11|12746.11|0
1629799230000|2021-08-24 10:00:30|12745.64|12745.64|12745.01|12745.01|12745.64|12745.64|12745.01|12745.01|0
1629799240000|2021-08-24 10:00:40|12745.03|12745.03|12745.15|12745.15|12745.15|12745.15|12745.01|12745.01|0
1629799250000|2021-08-24 10:00:50|12745.51|12745.51|12745.98|12745.98|12745.98|12745.98|12745.51|12745.51|0
1629799260000|2021-08-24 10:01:00|12745.34|12745.34|12745.34|12745.34|12745.34|12745.34|12745.34|12745.34|0
1629799270000|2021-08-24 10:01:10|12745.03|12745.03|12745.03|12745.03|12745.03|12745.03|12745.03|12745.03|0
1629799280000|2021-08-24 10:01:20|12745.47|12745.47|12747.61|12747.61|12747.61|12747.61|12745.47|12745.47|0
1629799290000|2021-08-24 10:01:30|12747.24|12747.24|12747.49|12747.49|12747.49|12747.49|12747.24|12747.24|0
1629799300000|2021-08-24 10:01:40|12748.29|12748.29|12748.76|12748.76|12748.76|12748.76|12748.29|12748.29|0
1629799310000|2021-08-24 10:01:50|12749|12749|12749|12749|12749|12749|12749|12749|0
1629799320000|2021-08-24 10:02:00|12748.1|12748.1|12745.91|12745.91|12748.1|12748.1|12745.91|12745.91|0
1629799340000|2021-08-24 10:02:20|12745.94|12745.94|12745.94|12745.94|12745.94|12745.94|12745.94|12745.94|0
1629799350000|2021-08-24 10:02:30|12745.75|12745.75|12745.38|12745.38|12745.75|12745.75|12745.38|12745.38|0
1629799360000|2021-08-24 10:02:40|12746.01|12746.01|12746.38|12746.38|12746.46|12746.46|12746.01|12746.01|0
1629799370000|2021-08-24 10:02:50|12746.62|12746.62|12746.46|12746.46|12746.62|12746.62|12746.14|12746.14|0
1629799380000|2021-08-24 10:03:00|12746.52|12746.52|12746.57|12746.57|12746.57|12746.57|12746.52|12746.52|0
1629799390000|2021-08-24 10:03:10|12746.42|12746.42|12746.79|12746.79|12746.79|12746.79|12746.42|12746.42|0
1629799420000|2021-08-24 10:03:40|12747.22|12747.22|12747.79|12747.79|12747.79|12747.79|12747.22|12747.22|0
1629799430000|2021-08-24 10:03:50|12747.88|12747.88|12747.88|12747.88|12747.88|12747.88|12747.88|12747.88|0
1629799450000|2021-08-24 10:04:10|12747.57|12747.57|12747.57|12747.57|12747.57|12747.57|12747.57|12747.57|0
1629799460000|2021-08-24 10:04:20|12747.83|12747.83|12747.83|12747.83|12747.83|12747.83|12747.83|12747.83|0
1629799470000|2021-08-24 10:04:30|12747.64|12747.64|12747.79|12747.79|12747.79|12747.79|12747.64|12747.64|0
1629799510000|2021-08-24 10:05:10|12747.55|12747.55|12747.55|12747.55|12747.55|12747.55|12747.55|12747.55|0
1629799520000|2021-08-24 10:05:20|12747.45|12747.45|12747.45|12747.45|12747.45|12747.45|12747.45|12747.45|0
1629799540000|2021-08-24 10:05:40|12747.34|12747.34|12747.34|12747.34|12747.34|12747.34|12747.34|12747.34|0
1629799550000|2021-08-24 10:05:50|12746.47|12746.47|12746.47|12746.47|12746.47|12746.47|12746.47|12746.47|0
1629799580000|2021-08-24 10:06:20|12746.11|12746.11|12746.11|12746.11|12746.11|12746.11|12746.11|12746.11|0
1629799600000|2021-08-24 10:06:40|12745.87|12745.87|12745.87|12745.87|12745.87|12745.87|12745.87|12745.87|0
1629799620000|2021-08-24 10:07:00|12746.19|12746.19|12746.19|12746.19|12746.51|12746.51|12746.19|12746.19|0
1629799640000|2021-08-24 10:07:20|12746.82|12746.82|12746.82|12746.82|12746.82|12746.82|12746.82|12746.82|0
1629799650000|2021-08-24 10:07:30|12747.19|12747.19|12747.19|12747.19|12747.19|12747.19|12747.19|12747.19|0
1629799680000|2021-08-24 10:08:00|12746.82|12746.82|12746.82|12746.82|12746.82|12746.82|12746.82|12746.82|0
1629799700000|2021-08-24 10:08:20|12747.14|12747.14|12747.5|12747.5|12747.5|12747.5|12747.14|12747.14|0
1629799710000|2021-08-24 10:08:30|12747.06|12747.06|12747.06|12747.06|12747.06|12747.06|12747.06|12747.06|0
1629799730000|2021-08-24 10:08:50|12747.73|12747.73|12747.73|12747.73|12747.73|12747.73|12747.73|12747.73|0
1629799780000|2021-08-24 10:09:40|12747.37|12747.37|12747.37|12747.37|12747.37|12747.37|12747.37|12747.37|0
1629799800000|2021-08-24 10:10:00|12746.48|12746.48|12743.12|12743.12|12746.48|12746.48|12743.12|12743.12|0
1629799810000|2021-08-24 10:10:10|12742.88|12742.88|12740.91|12740.91|12742.88|12742.88|12740.91|12740.91|0
1629799820000|2021-08-24 10:10:20|12740.55|12740.55|12738.62|12738.62|12740.55|12740.55|12738.62|12738.62|0
1629799830000|2021-08-24 10:10:30|12738.77|12738.77|12738.77|12738.77|12738.77|12738.77|12738.77|12738.77|0
1629799840000|2021-08-24 10:10:40|12738.34|12738.34|12738.7|12738.7|12738.7|12738.7|12738.34|12738.34|0
1629799850000|2021-08-24 10:10:50|12738.46|12738.46|12738.46|12738.46|12738.7|12738.7|12738.46|12738.46|0
1629799870000|2021-08-24 10:11:10|12738.7|12738.7|12738.7|12738.7|12738.7|12738.7|12738.7|12738.7|0
1629799880000|2021-08-24 10:11:20|12739.16|12739.16|12742.62|12742.62|12742.62|12742.62|12739.16|12739.16|0
1629799890000|2021-08-24 10:11:30|12743|12743|12743.36|12743.36|12743.36|12743.36|12743|12743|0
1629799900000|2021-08-24 10:11:40|12743.2|12743.2|12743.2|12743.2|12743.2|12743.2|12743.2|12743.2|0
1629799910000|2021-08-24 10:11:50|12744.07|12744.07|12744.07|12744.07|12744.07|12744.07|12744.07|12744.07|0
1629799920000|2021-08-24 10:12:00|12744.31|12744.31|12744.55|12744.55|12744.55|12744.55|12744.31|12744.31|0
1629799940000|2021-08-24 10:12:20|12745.35|12745.35|12745.71|12745.71|12745.71|12745.71|12745.35|12745.35|0
1629799950000|2021-08-24 10:12:30|12746.35|12746.35|12747.49|12747.49|12747.49|12747.49|12746.35|12746.35|0
1629799980000|2021-08-24 10:13:00|12747.64|12747.64|12747.32|12747.32|12747.64|12747.64|12747.32|12747.32|0
1629800000000|2021-08-24 10:13:20|12746.88|12746.88|12746.88|12746.88|12746.88|12746.88|12746.88|12746.88|0
1629800030000|2021-08-24 10:13:50|12747.37|12747.37|12747.37|12747.37|12747.37|12747.37|12747.37|12747.37|0
1629800040000|2021-08-24 10:14:00|12745.97|12745.97|12743.79|12743.79|12745.97|12745.97|12743.79|12743.79|0
1629800050000|2021-08-24 10:14:10|12743.35|12743.35|12743.35|12743.35|12743.35|12743.35|12743.35|12743.35|0
1629800060000|2021-08-24 10:14:20|12743.03|12743.03|12741.84|12741.84|12743.03|12743.03|12741.84|12741.84|0
1629800090000|2021-08-24 10:14:50|12741.53|12741.53|12741.53|12741.53|12741.53|12741.53|12741.53|12741.53|0
1629800100000|2021-08-24 10:15:00|12741.23|12741.23|12741.23|12741.23|12741.23|12741.23|12741.23|12741.23|0
1629800110000|2021-08-24 10:15:10|12740.86|12740.86|12739.69|12739.69|12740.86|12740.86|12739.69|12739.69|0
1629800120000|2021-08-24 10:15:20|12740.42|12740.42|12739.95|12739.95|12740.42|12740.42|12739.95|12739.95|0
1629800130000|2021-08-24 10:15:30|12740.31|12740.31|12740.31|12740.31|12740.31|12740.31|12740.31|12740.31|0
1629800150000|2021-08-24 10:15:50|12740.65|12740.65|12740.87|12740.87|12740.87|12740.87|12740.65|12740.65|0
1629800160000|2021-08-24 10:16:00|12741.32|12741.32|12741.32|12741.32|12741.32|12741.32|12741.32|12741.32|0
1629800170000|2021-08-24 10:16:10|12741.06|12741.06|12741.06|12741.06|12741.06|12741.06|12741.06|12741.06|0
1629800180000|2021-08-24 10:16:20|12740.7|12740.7|12741.01|12741.01|12741.01|12741.01|12740.7|12740.7|0
1629800200000|2021-08-24 10:16:40|12740.65|12740.65|12739.61|12739.61|12740.65|12740.65|12739.61|12739.61|0
1629800210000|2021-08-24 10:16:50|12739.3|12739.3|12739.3|12739.3|12739.3|12739.3|12739.3|12739.3|0
1629800220000|2021-08-24 10:17:00|12739.21|12739.21|12739.21|12739.21|12739.21|12739.21|12739.21|12739.21|0
1629800230000|2021-08-24 10:17:10|12739.39|12739.39|12739.39|12739.39|12739.39|12739.39|12739.39|12739.39|0
1629800250000|2021-08-24 10:17:30|12739.25|12739.25|12739.25|12739.25|12739.25|12739.25|12739.25|12739.25|0
1629800270000|2021-08-24 10:17:50|12739.08|12739.08|12738.7|12738.7|12739.08|12739.08|12738.7|12738.7|0
1629800300000|2021-08-24 10:18:20|12738.4|12738.4|12738.4|12738.4|12738.4|12738.4|12738.4|12738.4|0
1629800320000|2021-08-24 10:18:40|12738.31|12738.31|12738.31|12738.31|12738.31|12738.31|12738.31|12738.31|0
1629800330000|2021-08-24 10:18:50|12738.54|12738.54|12738.78|12738.78|12738.78|12738.78|12738.54|12738.54|0
1629800340000|2021-08-24 10:19:00|12739.25|12739.25|12739.25|12739.25|12739.25|12739.25|12739.25|12739.25|0
1629800350000|2021-08-24 10:19:10|12739.72|12739.72|12739.72|12739.72|12739.72|12739.72|12739.72|12739.72|0
1629800360000|2021-08-24 10:19:20|12739.53|12739.53|12739.66|12739.66|12739.66|12739.66|12739.53|12739.53|0
1629800370000|2021-08-24 10:19:30|12740.04|12740.04|12740.04|12740.04|12740.04|12740.04|12740.04|12740.04|0
1629800380000|2021-08-24 10:19:40|12740.18|12740.18|12740.18|12740.18|12740.18|12740.18|12740.18|12740.18|0
1629800400000|2021-08-24 10:20:00|12740.65|12740.65|12741.03|12741.03|12741.03|12741.03|12740.65|12740.65|0
1629800420000|2021-08-24 10:20:20|12741.22|12741.22|12741.03|12741.03|12741.32|12741.32|12740.94|12740.94|0
1629800430000|2021-08-24 10:20:30|12741.67|12741.67|12741.99|12741.99|12741.99|12741.99|12741.67|12741.67|0
1629800440000|2021-08-24 10:20:40|12742.31|12742.31|12742.31|12742.31|12742.31|12742.31|12742.31|12742.31|0
1629800470000|2021-08-24 10:21:10|12743.91|12743.91|12745.16|12745.16|12745.16|12745.16|12743.91|12743.91|0
1629800480000|2021-08-24 10:21:20|12744.84|12744.84|12744.63|12744.63|12744.84|12744.84|12744.27|12744.27|0
1629800490000|2021-08-24 10:21:30|12744.19|12744.19|12744.36|12744.36|12744.36|12744.36|12744.19|12744.19|0
1629800500000|2021-08-24 10:21:40|12744.52|12744.52|12744.52|12744.52|12744.52|12744.52|12744.52|12744.52|0
1629800540000|2021-08-24 10:22:20|12744.76|12744.76|12744.9|12744.9|12744.9|12744.9|12744.76|12744.76|0
1629800550000|2021-08-24 10:22:30|12745.21|12745.21|12746.09|12746.09|12746.09|12746.09|12745.21|12745.21|0
1629800580000|2021-08-24 10:23:00|12746.4|12746.4|12746.4|12746.4|12746.4|12746.4|12746.4|12746.4|0
1629800590000|2021-08-24 10:23:10|12745.77|12745.77|12745.77|12745.77|12745.77|12745.77|12745.77|12745.77|0
1629800600000|2021-08-24 10:23:20|12747.04|12747.04|12747.84|12747.84|12747.84|12747.84|12747.04|12747.04|0
1629800610000|2021-08-24 10:23:30|12748.2|12748.2|12748.2|12748.2|12748.2|12748.2|12748.2|12748.2|0
1629800620000|2021-08-24 10:23:40|12748.83|12748.83|12748.92|12748.92|12748.92|12748.92|12748.83|12748.83|0
1629800640000|2021-08-24 10:24:00|12749.07|12749.07|12749.07|12749.07|12749.07|12749.07|12749.07|12749.07|0
1629800660000|2021-08-24 10:24:20|12748.75|12748.75|12747.04|12747.04|12748.75|12748.75|12747.04|12747.04|0
1629800690000|2021-08-24 10:24:50|12745.96|12745.96|12745.77|12745.77|12745.96|12745.96|12745.77|12745.77|0
1629800710000|2021-08-24 10:25:10|12746.24|12746.24|12746.56|12746.56|12746.56|12746.56|12746.24|12746.24|0
1629800740000|2021-08-24 10:25:40|12747.36|12747.36|12747.65|12747.65|12747.65|12747.65|12747.36|12747.36|0
1629800760000|2021-08-24 10:26:00|12748.14|12748.14|12748.14|12748.14|12748.14|12748.14|12748.14|12748.14|0
1629800770000|2021-08-24 10:26:10|12748.58|12748.58|12749.21|12749.21|12749.21|12749.21|12748.58|12748.58|0
1629800780000|2021-08-24 10:26:20|12749.51|12749.51|12750.47|12750.47|12750.47|12750.47|12749.36|12749.36|0
1629800800000|2021-08-24 10:26:40|12752.21|12752.21|12752.45|12752.45|12754.15|12754.15|12751.29|12751.29|0
1629800810000|2021-08-24 10:26:50|12752.64|12752.64|12753.32|12753.32|12753.32|12753.32|12752.64|12752.64|0
1629800820000|2021-08-24 10:27:00|12754.21|12754.21|12754.21|12754.21|12754.21|12754.21|12754.21|12754.21|0
1629800850000|2021-08-24 10:27:30|12754.45|12754.45|12754.45|12754.45|12754.45|12754.45|12754.45|12754.45|0
1629800860000|2021-08-24 10:27:40|12754.77|12754.77|12754.77|12754.77|12754.77|12754.77|12754.77|12754.77|0
1629800870000|2021-08-24 10:27:50|12754.96|12754.96|12754.96|12754.96|12754.96|12754.96|12754.96|12754.96|0
1629800880000|2021-08-24 10:28:00|12754.64|12754.64|12755.28|12755.28|12755.28|12755.28|12754.64|12754.64|0
1629800890000|2021-08-24 10:28:10|12754.84|12754.84|12754.84|12754.84|12754.84|12754.84|12754.84|12754.84|0
1629800900000|2021-08-24 10:28:20|12755.73|12755.73|12755.73|12755.73|12755.73|12755.73|12755.73|12755.73|0
1629800960000|2021-08-24 10:29:20|12755.98|12755.98|12755.98|12755.98|12755.98|12755.98|12755.98|12755.98|0
1629800970000|2021-08-24 10:29:30|12756.42|12756.42|12756.42|12756.42|12756.42|12756.42|12756.42|12756.42|0
1629800980000|2021-08-24 10:29:40|12756.34|12756.34|12756.34|12756.34|12756.34|12756.34|12756.34|12756.34|0
1629800990000|2021-08-24 10:29:50|12756.45|12756.45|12756.63|12756.63|12756.63|12756.63|12756.45|12756.45|0
1629801000000|2021-08-24 10:30:00|12756.34|12756.34|12756.34|12756.34|12756.34|12756.34|12756.34|12756.34|0
1629801010000|2021-08-24 10:30:10|12756.1|12756.1|12756.96|12756.96|12756.96|12756.96|12756.01|12756.01|0
1629801020000|2021-08-24 10:30:20|12757.39|12757.39|12757.74|12757.74|12757.74|12757.74|12757.3|12757.3|0
1629801030000|2021-08-24 10:30:30|12757.89|12757.89|12758.18|12758.18|12758.18|12758.18|12757.89|12757.89|0
1629801040000|2021-08-24 10:30:40|12757.89|12757.89|12757.74|12757.74|12757.89|12757.89|12757.74|12757.74|0
1629801060000|2021-08-24 10:31:00|12758.11|12758.11|12758.3|12758.3|12758.3|12758.3|12758.11|12758.11|0
1629801090000|2021-08-24 10:31:30|12758.44|12758.44|12758.44|12758.44|12758.44|12758.44|12758.44|12758.44|0
1629801100000|2021-08-24 10:31:40|12757.97|12757.97|12757.97|12757.97|12757.97|12757.97|12757.97|12757.97|0
1629801120000|2021-08-24 10:32:00|12757.67|12757.67|12757.67|12757.67|12757.67|12757.67|12757.67|12757.67|0
1629801130000|2021-08-24 10:32:10|12758.13|12758.13|12758.13|12758.13|12758.13|12758.13|12758.13|12758.13|0
1629801140000|2021-08-24 10:32:20|12758.63|12758.63|12759.94|12759.94|12759.94|12759.94|12758.63|12758.63|0
1629801150000|2021-08-24 10:32:30|12759.49|12759.49|12759.49|12759.49|12759.49|12759.49|12759.49|12759.49|0
1629801160000|2021-08-24 10:32:40|12759.05|12759.05|12759.42|12759.42|12759.42|12759.42|12759.05|12759.05|0
1629801170000|2021-08-24 10:32:50|12759.78|12759.78|12759.78|12759.78|12759.78|12759.78|12759.78|12759.78|0
1629801180000|2021-08-24 10:33:00|12760.02|12760.02|12761.09|12761.09|12761.09|12761.09|12760.02|12760.02|0
1629801190000|2021-08-24 10:33:10|12761.57|12761.57|12761.81|12761.81|12761.81|12761.81|12761.57|12761.57|0
1629801200000|2021-08-24 10:33:20|12762.26|12762.26|12762.84|12762.84|12762.84|12762.84|12762.26|12762.26|0
1629801260000|2021-08-24 10:34:20|12762.94|12762.94|12762.94|12762.94|12762.94|12762.94|12762.94|12762.94|0
1629801300000|2021-08-24 10:35:00|12763.03|12763.03|12763.03|12763.03|12763.03|12763.03|12763.03|12763.03|0
1629801310000|2021-08-24 10:35:10|12763.35|12763.35|12764.31|12764.31|12764.31|12764.31|12763.35|12763.35|0
1629801320000|2021-08-24 10:35:20|12764.46|12764.46|12765.1|12765.1|12765.16|12765.16|12764.21|12764.21|0
1629801330000|2021-08-24 10:35:30|12764.95|12764.95|12764.95|12764.95|12764.95|12764.95|12764.95|12764.95|0
1629801340000|2021-08-24 10:35:40|12764.63|12764.63|12765.12|12765.12|12765.12|12765.12|12764.63|12764.63|0
1629801370000|2021-08-24 10:36:10|12765.55|12765.55|12766.02|12766.02|12766.02|12766.02|12765.55|12765.55|0
1629801390000|2021-08-24 10:36:30|12765.58|12765.58|12765.5|12765.5|12765.58|12765.58|12765.39|12765.39|0
1629801400000|2021-08-24 10:36:40|12765.68|12765.68|12765.68|12765.68|12765.68|12765.68|12765.68|12765.68|0
1629801450000|2021-08-24 10:37:30|12765.37|12765.37|12765.37|12765.37|12765.37|12765.37|12765.37|12765.37|0
1629801460000|2021-08-24 10:37:40|12765.56|12765.56|12765.75|12765.75|12765.75|12765.75|12765.56|12765.56|0
1629801500000|2021-08-24 10:38:20|12765.39|12765.39|12765.39|12765.39|12765.39|12765.39|12765.39|12765.39|0
1629801510000|2021-08-24 10:38:30|12765.2|12765.2|12763.4|12763.4|12765.2|12765.2|12763.4|12763.4|0
1629801520000|2021-08-24 10:38:40|12765|12765|12765.81|12765.81|12765.81|12765.81|12765|12765|0
1629801550000|2021-08-24 10:39:10|12766.04|12766.04|12766.04|12766.04|12766.04|12766.04|12766.04|12766.04|0
1629801560000|2021-08-24 10:39:20|12766.85|12766.85|12767.67|12767.67|12767.67|12767.67|12766.85|12766.85|0
1629801580000|2021-08-24 10:39:40|12767.31|12767.31|12767.31|12767.31|12767.31|12767.31|12767.31|12767.31|0
1629801620000|2021-08-24 10:40:20|12766.99|12766.99|12766.99|12766.99|12766.99|12766.99|12766.99|12766.99|0
1629801630000|2021-08-24 10:40:30|12767.86|12767.86|12767.86|12767.86|12767.86|12767.86|12767.86|12767.86|0
1629801710000|2021-08-24 10:41:50|12768.31|12768.31|12767.86|12767.86|12768.31|12768.31|12767.86|12767.86|0
1629801730000|2021-08-24 10:42:10|12768.1|12768.1|12768.1|12768.1|12768.1|12768.1|12768.1|12768.1|0
1629801780000|2021-08-24 10:43:00|12767.8|12767.8|12767.8|12767.8|12767.8|12767.8|12767.8|12767.8|0
1629801790000|2021-08-24 10:43:10|12767.96|12767.96|12768.21|12768.21|12768.21|12768.21|12767.96|12767.96|0
1629801810000|2021-08-24 10:43:30|12768.7|12768.7|12768.21|12768.21|12768.7|12768.7|12768.21|12768.21|0
1629801830000|2021-08-24 10:43:50|12767.09|12767.09|12767.01|12767.01|12767.09|12767.09|12767.01|12767.01|0
1629801850000|2021-08-24 10:44:10|12765.67|12765.67|12765.88|12765.88|12765.88|12765.88|12765.29|12765.29|0
1629801860000|2021-08-24 10:44:20|12766.78|12766.78|12766.33|12766.33|12766.78|12766.78|12766.33|12766.33|0
1629801870000|2021-08-24 10:44:30|12765.86|12765.86|12765.86|12765.86|12765.86|12765.86|12765.86|12765.86|0
1629801890000|2021-08-24 10:44:50|12765.75|12765.75|12765.86|12765.86|12765.86|12765.86|12765.75|12765.75|0
1629801940000|2021-08-24 10:45:40|12766.01|12766.01|12766.01|12766.01|12766.01|12766.01|12766.01|12766.01|0
1629801950000|2021-08-24 10:45:50|12766.46|12766.46|12766.31|12766.31|12766.46|12766.46|12766.31|12766.31|0
1629801970000|2021-08-24 10:46:10|12765.93|12765.93|12765.49|12765.49|12765.93|12765.93|12765.49|12765.49|0
1629801980000|2021-08-24 10:46:20|12765.13|12765.13|12764.69|12764.69|12765.13|12765.13|12764.69|12764.69|0
1629801990000|2021-08-24 10:46:30|12764.59|12764.59|12765|12765|12765|12765|12764.59|12764.59|0
1629802010000|2021-08-24 10:46:50|12764.92|12764.92|12764.92|12764.92|12764.92|12764.92|12764.92|12764.92|0
1629802020000|2021-08-24 10:47:00|12764.77|12764.77|12764.77|12764.77|12764.77|12764.77|12764.77|12764.77|0
1629802030000|2021-08-24 10:47:10|12764.53|12764.53|12763.85|12763.85|12764.53|12764.53|12763.85|12763.85|0
1629802040000|2021-08-24 10:47:20|12763.38|12763.38|12760.82|12760.82|12763.38|12763.38|12760.82|12760.82|0
1629802050000|2021-08-24 10:47:30|12760.58|12760.58|12760.58|12760.58|12760.58|12760.58|12760.58|12760.58|0
1629802080000|2021-08-24 10:48:00|12760.48|12760.48|12760.48|12760.48|12760.48|12760.48|12760.48|12760.48|0
1629802090000|2021-08-24 10:48:10|12759.68|12759.68|12759.68|12759.68|12759.68|12759.68|12759.68|12759.68|0
1629802100000|2021-08-24 10:48:20|12759.05|12759.05|12759.05|12759.05|12759.05|12759.05|12759.05|12759.05|0
1629802110000|2021-08-24 10:48:30|12758.73|12758.73|12757.74|12757.74|12758.73|12758.73|12757.74|12757.74|0
1629802120000|2021-08-24 10:48:40|12757.5|12757.5|12757.5|12757.5|12757.5|12757.5|12757.5|12757.5|0
1629802130000|2021-08-24 10:48:50|12757.18|12757.18|12757.18|12757.18|12757.18|12757.18|12757.18|12757.18|0
1629802140000|2021-08-24 10:49:00|12757.21|12757.21|12757.08|12757.08|12757.36|12757.36|12757.08|12757.08|0
1629802160000|2021-08-24 10:49:20|12757.4|12757.4|12757.4|12757.4|12757.4|12757.4|12757.4|12757.4|0
1629802200000|2021-08-24 10:50:00|12756.92|12756.92|12756.19|12756.19|12756.92|12756.92|12756.19|12756.19|0
1629802210000|2021-08-24 10:50:10|12756.51|12756.51|12756.51|12756.51|12756.51|12756.51|12756.51|12756.51|0
1629802220000|2021-08-24 10:50:20|12756.27|12756.27|12756.27|12756.27|12756.27|12756.27|12756.27|12756.27|0
1629802230000|2021-08-24 10:50:30|12756.74|12756.74|12756.74|12756.74|12756.74|12756.74|12756.74|12756.74|0
1629802240000|2021-08-24 10:50:40|12757.06|12757.06|12757.06|12757.06|12757.06|12757.06|12757.06|12757.06|0
1629802260000|2021-08-24 10:51:00|12757.3|12757.3|12757.3|12757.3|12757.3|12757.3|12757.3|12757.3|0
1629802280000|2021-08-24 10:51:20|12757.15|12757.15|12756.67|12756.67|12757.15|12757.15|12756.67|12756.67|0
1629802300000|2021-08-24 10:51:40|12756.03|12756.03|12754.75|12754.75|12756.03|12756.03|12754.75|12754.75|0
1629802310000|2021-08-24 10:51:50|12754.64|12754.64|12754.53|12754.53|12754.64|12754.64|12754.53|12754.53|0
1629802360000|2021-08-24 10:52:40|12754.36|12754.36|12754.45|12754.45|12754.45|12754.45|12754.36|12754.36|0
1629802390000|2021-08-24 10:53:10|12754.28|12754.28|12752.69|12752.69|12754.28|12754.28|12752.69|12752.69|0
1629802400000|2021-08-24 10:53:20|12752.85|12752.85|12752.85|12752.85|12752.85|12752.85|12752.85|12752.85|0
1629802410000|2021-08-24 10:53:30|12752.39|12752.39|12751.38|12751.38|12752.39|12752.39|12751.38|12751.38|0
1629802420000|2021-08-24 10:53:40|12751.02|12751.02|12751.02|12751.02|12751.02|12751.02|12751.02|12751.02|0
1629802430000|2021-08-24 10:53:50|12751.38|12751.38|12751.02|12751.02|12751.38|12751.38|12751.02|12751.02|0
1629802440000|2021-08-24 10:54:00|12751.25|12751.25|12751.98|12751.98|12752.34|12752.34|12751.25|12751.25|0
1629802460000|2021-08-24 10:54:20|12751.83|12751.83|12751.11|12751.11|12751.83|12751.83|12751.11|12751.11|0
1629802470000|2021-08-24 10:54:30|12750|12750|12749.1|12749.1|12750|12750|12749.1|12749.1|0
1629802480000|2021-08-24 10:54:40|12749.55|12749.55|12749.55|12749.55|12749.55|12749.55|12749.55|12749.55|0
1629802490000|2021-08-24 10:54:50|12750|12750|12750|12750|12750|12750|12750|12750|0
1629802500000|2021-08-24 10:55:00|12750.94|12750.94|12750.94|12750.94|12751.3|12751.3|12750.94|12750.94|0
1629802540000|2021-08-24 10:55:40|12750.72|12750.72|12750.72|12750.72|12750.72|12750.72|12750.72|12750.72|0
1629802610000|2021-08-24 10:56:50|12750.4|12750.4|12750.4|12750.4|12750.4|12750.4|12750.4|12750.4|0
1629802630000|2021-08-24 10:57:10|12750.04|12750.04|12749.8|12749.8|12750.04|12750.04|12749.8|12749.8|0
1629802640000|2021-08-24 10:57:20|12749.35|12749.35|12749.59|12749.59|12749.59|12749.59|12749.35|12749.35|0
1629802650000|2021-08-24 10:57:30|12749.74|12749.74|12749.74|12749.74|12749.74|12749.74|12749.74|12749.74|0
1629802670000|2021-08-24 10:57:50|12749.29|12749.29|12749.29|12749.29|12749.29|12749.29|12749.29|12749.29|0
1629802710000|2021-08-24 10:58:30|12748.85|12748.85|12748.85|12748.85|12748.85|12748.85|12748.85|12748.85|0
1629802720000|2021-08-24 10:58:40|12749.07|12749.07|12749.07|12749.07|12749.07|12749.07|12749.07|12749.07|0
1629802750000|2021-08-24 10:59:10|12749.54|12749.54|12749.86|12749.86|12749.86|12749.86|12749.54|12749.54|0
1629802760000|2021-08-24 10:59:20|12750.3|12750.3|12750.3|12750.3|12750.67|12750.67|12750.3|12750.3|0
1629802770000|2021-08-24 10:59:30|12750.28|12750.28|12752.32|12752.32|12752.32|12752.32|12750.28|12750.28|0
1629802780000|2021-08-24 10:59:40|12752.41|12752.41|12753.24|12753.24|12753.24|12753.24|12752.41|12752.41|0
1629802800000|2021-08-24 11:00:00|12752.91|12752.91|12752.92|12752.92|12753.14|12753.14|12752.91|12752.91|0
1629802810000|2021-08-24 11:00:10|12753.07|12753.07|12752.74|12752.74|12753.07|12753.07|12752.74|12752.74|0
1629802870000|2021-08-24 11:01:10|12752.95|12752.95|12753.66|12753.66|12753.66|12753.66|12752.95|12752.95|0
1629802880000|2021-08-24 11:01:20|12754.12|12754.12|12754.12|12754.12|12754.12|12754.12|12754.12|12754.12|0
1629802890000|2021-08-24 11:01:30|12753.82|12753.82|12753.82|12753.82|12753.82|12753.82|12753.82|12753.82|0
1629802910000|2021-08-24 11:01:50|12754.62|12754.62|12754.62|12754.62|12754.62|12754.62|12754.62|12754.62|0
1629802920000|2021-08-24 11:02:00|12754.26|12754.26|12754.16|12754.16|12754.26|12754.26|12754.16|12754.16|0
1629802930000|2021-08-24 11:02:10|12754.41|12754.41|12754.63|12754.63|12754.63|12754.63|12754.41|12754.41|0
1629802940000|2021-08-24 11:02:20|12754.27|12754.27|12752.49|12752.49|12754.27|12754.27|12752.49|12752.49|0
1629802950000|2021-08-24 11:02:30|12752.13|12752.13|12752.13|12752.13|12752.45|12752.45|12752.13|12752.13|0
1629802960000|2021-08-24 11:02:40|12752.58|12752.58|12752.58|12752.58|12752.58|12752.58|12752.58|12752.58|0
1629802970000|2021-08-24 11:02:50|12752.43|12752.43|12752.43|12752.43|12752.43|12752.43|12752.43|12752.43|0
1629802980000|2021-08-24 11:03:00|12752.07|12752.07|12752.84|12752.84|12752.84|12752.84|12751.88|12751.88|0
1629802990000|2021-08-24 11:03:10|12752.52|12752.52|12752.56|12752.56|12752.71|12752.71|12752.52|12752.52|0
1629803020000|2021-08-24 11:03:40|12751.66|12751.66|12751.66|12751.66|12751.66|12751.66|12751.66|12751.66|0
1629803040000|2021-08-24 11:04:00|12751.35|12751.35|12750|12750|12751.35|12751.35|12749.76|12749.76|0
1629803050000|2021-08-24 11:04:10|12749.53|12749.53|12749.53|12749.53|12749.53|12749.53|12749.53|12749.53|0
1629803060000|2021-08-24 11:04:20|12748.73|12748.73|12748.73|12748.73|12748.73|12748.73|12748.73|12748.73|0
1629803080000|2021-08-24 11:04:40|12747.85|12747.85|12747.7|12747.7|12747.85|12747.85|12747.7|12747.7|0
1629803100000|2021-08-24 11:05:00|12748.15|12748.15|12748.63|12748.63|12748.63|12748.63|12748.15|12748.15|0
1629803110000|2021-08-24 11:05:10|12748.49|12748.49|12748.49|12748.49|12748.49|12748.49|12748.49|12748.49|0
1629803120000|2021-08-24 11:05:20|12748.25|12748.25|12748.01|12748.01|12748.25|12748.25|12748.01|12748.01|0
1629803130000|2021-08-24 11:05:30|12747.8|12747.8|12747.31|12747.31|12747.8|12747.8|12747.31|12747.31|0
1629803150000|2021-08-24 11:05:50|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|12747.8|0
1629803160000|2021-08-24 11:06:00|12747.33|12747.33|12747.33|12747.33|12747.33|12747.33|12747.33|12747.33|0
1629803180000|2021-08-24 11:06:20|12746.25|12746.25|12746.36|12746.36|12746.36|12746.36|12746.25|12746.25|0
1629803190000|2021-08-24 11:06:30|12745.87|12745.87|12745.87|12745.87|12745.87|12745.87|12745.87|12745.87|0
1629803200000|2021-08-24 11:06:40|12745.51|12745.51|12745.07|12745.07|12745.51|12745.51|12744.71|12744.71|0
1629803230000|2021-08-24 11:07:10|12745.52|12745.52|12744.89|12744.89|12745.52|12745.52|12744.89|12744.89|0
1629803240000|2021-08-24 11:07:20|12744.42|12744.42|12744.24|12744.24|12744.42|12744.42|12744.24|12744.24|0
1629803250000|2021-08-24 11:07:30|12744.7|12744.7|12744.7|12744.7|12744.7|12744.7|12744.7|12744.7|0
1629803260000|2021-08-24 11:07:40|12744.89|12744.89|12744.89|12744.89|12744.89|12744.89|12744.89|12744.89|0
1629803300000|2021-08-24 11:08:20|12744.42|12744.42|12744.42|12744.42|12744.42|12744.42|12744.42|12744.42|0
1629803310000|2021-08-24 11:08:30|12744.79|12744.79|12744.79|12744.79|12744.79|12744.79|12744.79|12744.79|0
1629803320000|2021-08-24 11:08:40|12745.51|12745.51|12745.34|12745.34|12745.51|12745.51|12745.34|12745.34|0
1629803340000|2021-08-24 11:09:00|12745.2|12745.2|12745.2|12745.2|12745.2|12745.2|12745.2|12745.2|0
1629803350000|2021-08-24 11:09:10|12745.05|12745.05|12745.27|12745.27|12745.69|12745.69|12745.05|12745.05|0
1629803370000|2021-08-24 11:09:30|12745.19|12745.19|12744.36|12744.36|12745.19|12745.19|12744.36|12744.36|0
1629803380000|2021-08-24 11:09:40|12744.04|12744.04|12741.31|12741.31|12744.04|12744.04|12741.31|12741.31|0
1629803390000|2021-08-24 11:09:50|12741|12741|12741|12741|12741.28|12741.28|12741|12741|0
1629803400000|2021-08-24 11:10:00|12740.91|12740.91|12740.44|12740.44|12740.91|12740.91|12740.44|12740.44|0
1629803410000|2021-08-24 11:10:10|12740.06|12740.06|12740.06|12740.06|12740.06|12740.06|12740.06|12740.06|0
1629803420000|2021-08-24 11:10:20|12739.59|12739.59|12738.96|12738.96|12739.59|12739.59|12738.96|12738.96|0
1629803440000|2021-08-24 11:10:40|12738.16|12738.16|12737.35|12737.35|12738.16|12738.16|12737.35|12737.35|0
1629803450000|2021-08-24 11:10:50|12737.21|12737.21|12737.21|12737.21|12737.21|12737.21|12737.21|12737.21|0
1629803520000|2021-08-24 11:12:00|12736.41|12736.41|12738.81|12738.81|12738.81|12738.81|12736.41|12736.41|0
1629803530000|2021-08-24 11:12:10|12738.01|12738.01|12738.01|12738.01|12738.01|12738.01|12738.01|12738.01|0
1629803550000|2021-08-24 11:12:30|12737.21|12737.21|12736.41|12736.41|12737.21|12737.21|12736.41|12736.41|0
1629803610000|2021-08-24 11:13:30|12737.21|12737.21|12737.66|12737.66|12737.66|12737.66|12737.21|12737.21|0
1629803670000|2021-08-24 11:14:30|12736.78|12736.78|12737.07|12737.07|12737.07|12737.07|12736.78|12736.78|0
1629803700000|2021-08-24 11:15:00|12737.39|12737.39|12737.39|12737.39|12737.39|12737.39|12737.39|12737.39|0
1629803710000|2021-08-24 11:15:10|12737.1|12737.1|12737.46|12737.46|12737.46|12737.46|12737.1|12737.1|0
1629803720000|2021-08-24 11:15:20|12737.08|12737.08|12737.08|12737.08|12737.08|12737.08|12737.08|12737.08|0
1629803730000|2021-08-24 11:15:30|12737.23|12737.23|12737.37|12737.37|12737.37|12737.37|12737.23|12737.23|0
1629803750000|2021-08-24 11:15:50|12737.2|12737.2|12737.2|12737.2|12737.2|12737.2|12737.2|12737.2|0
1629803760000|2021-08-24 11:16:00|12736.71|12736.71|12736.71|12736.71|12736.71|12736.71|12736.71|12736.71|0
1629803770000|2021-08-24 11:16:10|12736.55|12736.55|12736.55|12736.55|12736.55|12736.55|12736.55|12736.55|0
1629803790000|2021-08-24 11:16:30|12736.21|12736.21|12735.41|12735.41|12736.21|12736.21|12735.41|12735.41|0
1629803810000|2021-08-24 11:16:50|12735.85|12735.85|12734.54|12734.54|12735.85|12735.85|12734.54|12734.54|0
1629803840000|2021-08-24 11:17:20|12734.87|12734.87|12734.87|12734.87|12734.87|12734.87|12734.87|12734.87|0
1629803870000|2021-08-24 11:17:50|12735.19|12735.19|12736.04|12736.04|12736.04|12736.04|12735.19|12735.19|0
1629803880000|2021-08-24 11:18:00|12736.48|12736.48|12736.84|12736.84|12736.84|12736.84|12736.48|12736.48|0
1629803890000|2021-08-24 11:18:10|12737.28|12737.28|12737.28|12737.28|12737.28|12737.28|12737.28|12737.28|0
1629803900000|2021-08-24 11:18:20|12737.72|12737.72|12737.72|12737.72|12737.72|12737.72|12737.72|12737.72|0
1629803910000|2021-08-24 11:18:30|12737.4|12737.4|12737.08|12737.08|12737.4|12737.4|12737.08|12737.08|0
1629803930000|2021-08-24 11:18:50|12737.88|12737.88|12737.41|12737.41|12737.88|12737.88|12737.41|12737.41|0
1629803950000|2021-08-24 11:19:10|12737.78|12737.78|12738.14|12738.14|12738.14|12738.14|12737.78|12737.78|0
1629803980000|2021-08-24 11:19:40|12738.23|12738.23|12738.23|12738.23|12738.23|12738.23|12738.23|12738.23|0
1629804000000|2021-08-24 11:20:00|12737.87|12737.87|12737.73|12737.73|12737.87|12737.87|12737.73|12737.73|0
1629804030000|2021-08-24 11:20:30|12737.89|12737.89|12737.89|12737.89|12737.89|12737.89|12737.89|12737.89|0
1629804090000|2021-08-24 11:21:30|12738.82|12738.82|12738.82|12738.82|12738.82|12738.82|12738.82|12738.82|0
1629804100000|2021-08-24 11:21:40|12740.43|12740.43|12740.43|12740.43|12741.23|12741.23|12740.43|12740.43|0
1629804110000|2021-08-24 11:21:50|12740.66|12740.66|12740.66|12740.66|12740.66|12740.66|12740.66|12740.66|0
1629804120000|2021-08-24 11:22:00|12740.9|12740.9|12740.66|12740.66|12740.9|12740.9|12740.66|12740.66|0
1629804140000|2021-08-24 11:22:20|12740.83|12740.83|12740.91|12740.91|12740.91|12740.91|12740.83|12740.83|0
1629804160000|2021-08-24 11:22:40|12741.1|12741.1|12741.1|12741.1|12741.1|12741.1|12740.91|12740.91|0
1629804190000|2021-08-24 11:23:10|12740.99|12740.99|12740.88|12740.88|12740.99|12740.99|12740.88|12740.88|0
1629804210000|2021-08-24 11:23:30|12741.32|12741.32|12741.32|12741.32|12741.32|12741.32|12741.32|12741.32|0
1629804220000|2021-08-24 11:23:40|12741.46|12741.46|12741.15|12741.15|12741.46|12741.46|12741.15|12741.15|0
1629804230000|2021-08-24 11:23:50|12740.85|12740.85|12740.85|12740.85|12740.85|12740.85|12740.85|12740.85|0
1629804240000|2021-08-24 11:24:00|12740.61|12740.61|12740.52|12740.52|12740.61|12740.61|12740.52|12740.52|0
1629804250000|2021-08-24 11:24:10|12740.95|12740.95|12740.95|12740.95|12740.95|12740.95|12740.95|12740.95|0
1629804260000|2021-08-24 11:24:20|12740.51|12740.51|12740.51|12740.51|12740.51|12740.51|12740.51|12740.51|0
1629804270000|2021-08-24 11:24:30|12740.41|12740.41|12740.32|12740.32|12740.41|12740.41|12740.32|12740.32|0
1629804300000|2021-08-24 11:25:00|12739.96|12739.96|12739.96|12739.96|12739.96|12739.96|12739.96|12739.96|0
1629804320000|2021-08-24 11:25:20|12739.51|12739.51|12739.51|12739.51|12739.51|12739.51|12739.51|12739.51|0
1629804340000|2021-08-24 11:25:40|12739.43|12739.43|12739.43|12739.43|12739.43|12739.43|12739.43|12739.43|0
1629804350000|2021-08-24 11:25:50|12739.24|12739.24|12739.24|12739.24|12739.24|12739.24|12739.24|12739.24|0
1629804400000|2021-08-24 11:26:40|12738.78|12738.78|12738.78|12738.78|12738.78|12738.78|12738.78|12738.78|0
1629804430000|2021-08-24 11:27:10|12737.8|12737.8|12737.8|12737.8|12737.8|12737.8|12737.8|12737.8|0
1629804440000|2021-08-24 11:27:20|12737.48|12737.48|12737.67|12737.67|12737.67|12737.67|12737.16|12737.16|0
1629804450000|2021-08-24 11:27:30|12737.2|12737.2|12737.2|12737.2|12737.2|12737.2|12737.2|12737.2|0
1629804510000|2021-08-24 11:28:30|12736.91|12736.91|12736.52|12736.52|12736.91|12736.91|12736.52|12736.52|0
1629804530000|2021-08-24 11:28:50|12735.86|12735.86|12734.97|12734.97|12735.86|12735.86|12734.97|12734.97|0
1629804540000|2021-08-24 11:29:00|12734.65|12734.65|12732.63|12732.63|12734.65|12734.65|12732.63|12732.63|0
1629804550000|2021-08-24 11:29:10|12732.85|12732.85|12732.47|12732.47|12732.85|12732.85|12731.58|12731.58|0
1629804560000|2021-08-24 11:29:20|12732.83|12732.83|12732.83|12732.83|12732.83|12732.83|12732.83|12732.83|0
1629804570000|2021-08-24 11:29:30|12732.47|12732.47|12732.57|12732.57|12732.57|12732.57|12732.47|12732.47|0
1629804580000|2021-08-24 11:29:40|12732.76|12732.76|12733.65|12733.65|12733.65|12733.65|12732.76|12732.76|0
1629804590000|2021-08-24 11:29:50|12733.75|12733.75|12732.85|12732.85|12733.75|12733.75|12732.85|12732.85|0
1629804600000|2021-08-24 11:30:00|12733.32|12733.32|12732.43|12732.43|12733.32|12733.32|12732.43|12732.43|0
1629804610000|2021-08-24 11:30:10|12732.19|12732.19|12731.27|12731.27|12732.19|12732.19|12731.27|12731.27|0
1629804620000|2021-08-24 11:30:20|12731.17|12731.17|12731.17|12731.17|12731.17|12731.17|12731.17|12731.17|0
1629804640000|2021-08-24 11:30:40|12731.39|12731.39|12731.15|12731.15|12731.39|12731.39|12731.15|12731.15|0
1629804660000|2021-08-24 11:31:00|12731.07|12731.07|12730.83|12730.83|12731.07|12731.07|12730.83|12730.83|0
1629804670000|2021-08-24 11:31:10|12730.73|12730.73|12730.43|12730.43|12730.73|12730.73|12730.16|12730.16|0
1629804690000|2021-08-24 11:31:30|12729.96|12729.96|12729.96|12729.96|12729.96|12729.96|12729.96|12729.96|0
1629804710000|2021-08-24 11:31:50|12729.99|12729.99|12729.99|12729.99|12729.99|12729.99|12729.99|12729.99|0
1629804720000|2021-08-24 11:32:00|12729.61|12729.61|12729.61|12729.61|12729.61|12729.61|12729.61|12729.61|0
1629804730000|2021-08-24 11:32:10|12729.71|12729.71|12729.71|12729.71|12729.71|12729.71|12729.71|12729.71|0
1629804770000|2021-08-24 11:32:50|12728.79|12728.79|12728.47|12728.47|12728.79|12728.79|12728.47|12728.47|0
1629804780000|2021-08-24 11:33:00|12728.79|12728.79|12728.79|12728.79|12728.79|12728.79|12728.79|12728.79|0
1629804810000|2021-08-24 11:33:30|12728.35|12728.35|12727.91|12727.91|12728.35|12728.35|12727.91|12727.91|0
1629804830000|2021-08-24 11:33:50|12727.57|12727.57|12727.57|12727.57|12727.57|12727.57|12727.57|12727.57|0
1629804840000|2021-08-24 11:34:00|12727.25|12727.25|12725.87|12725.87|12727.25|12727.25|12725.45|12725.45|0
1629804850000|2021-08-24 11:34:10|12725.48|12725.48|12724.61|12724.61|12725.48|12725.48|12724.61|12724.61|0
1629804860000|2021-08-24 11:34:20|12724.29|12724.29|12723.56|12723.56|12724.29|12724.29|12722.76|12722.76|0
1629804870000|2021-08-24 11:34:30|12723.67|12723.67|12723.68|12723.68|12723.68|12723.68|12723.11|12723.11|0
1629804890000|2021-08-24 11:34:50|12723.54|12723.54|12719.37|12719.37|12723.54|12723.54|12719.37|12719.37|0
1629804900000|2021-08-24 11:35:00|12719.18|12719.18|12717.78|12717.78|12719.18|12719.18|12717.78|12717.78|0
1629804910000|2021-08-24 11:35:10|12717.41|12717.41|12717.41|12717.41|12717.41|12717.41|12717.41|12717.41|0
1629804920000|2021-08-24 11:35:20|12717.88|12717.88|12718.24|12718.24|12718.24|12718.24|12717.88|12717.88|0
1629804940000|2021-08-24 11:35:40|12717.78|12717.78|12717.69|12717.69|12717.78|12717.78|12717.69|12717.69|0
1629804960000|2021-08-24 11:36:00|12718.16|12718.16|12718.16|12718.16|12718.16|12718.16|12718.16|12718.16|0
1629804970000|2021-08-24 11:36:10|12718.52|12718.52|12718.76|12718.76|12718.76|12718.76|12718.52|12718.52|0
1629804990000|2021-08-24 11:36:30|12718.29|12718.29|12718.73|12718.73|12718.73|12718.73|12718.29|12718.29|0
1629805010000|2021-08-24 11:36:50|12718.42|12718.42|12718.42|12718.42|12718.42|12718.42|12718.42|12718.42|0
1629805020000|2021-08-24 11:37:00|12718.86|12718.86|12718.86|12718.86|12718.86|12718.86|12718.86|12718.86|0
1629805070000|2021-08-24 11:37:50|12719.18|12719.18|12719.81|12719.81|12719.81|12719.81|12719.18|12719.18|0
1629805080000|2021-08-24 11:38:00|12719.58|12719.58|12719.18|12719.18|12719.58|12719.58|12718.94|12718.94|0
1629805110000|2021-08-24 11:38:30|12719.62|12719.62|12719.62|12719.62|12719.62|12719.62|12719.62|12719.62|0
1629805120000|2021-08-24 11:38:40|12719.52|12719.52|12719.52|12719.52|12719.52|12719.52|12719.52|12719.52|0
1629805130000|2021-08-24 11:38:50|12719.32|12719.32|12719.69|12719.69|12719.69|12719.69|12719.32|12719.32|0
1629805140000|2021-08-24 11:39:00|12720.05|12720.05|12720.05|12720.05|12720.05|12720.05|12720.05|12720.05|0
1629805180000|2021-08-24 11:39:40|12719.6|12719.6|12719.6|12719.6|12719.6|12719.6|12719.6|12719.6|0
1629805200000|2021-08-24 11:40:00|12718.99|12718.99|12718.84|12718.84|12718.99|12718.99|12718.84|12718.84|0
1629805210000|2021-08-24 11:40:10|12718.99|12718.99|12719.49|12719.49|12719.49|12719.49|12718.99|12718.99|0
1629805230000|2021-08-24 11:40:30|12719.88|12719.88|12720.13|12720.13|12720.33|12720.33|12719.88|12719.88|0
1629805240000|2021-08-24 11:40:40|12719.81|12719.81|12719.58|12719.58|12719.81|12719.81|12719.58|12719.58|0
1629805250000|2021-08-24 11:40:50|12718.78|12718.78|12717.87|12717.87|12718.78|12718.78|12717.87|12717.87|0
1629805270000|2021-08-24 11:41:10|12718.31|12718.31|12718.09|12718.09|12718.31|12718.31|12718.09|12718.09|0
1629805280000|2021-08-24 11:41:20|12717.73|12717.73|12717.73|12717.73|12717.73|12717.73|12717.73|12717.73|0
1629805290000|2021-08-24 11:41:30|12717.91|12717.91|12718.71|12718.71|12718.71|12718.71|12717.91|12717.91|0
1629805300000|2021-08-24 11:41:40|12719.03|12719.03|12719.47|12719.47|12719.47|12719.47|12719.03|12719.03|0
1629805310000|2021-08-24 11:41:50|12719.83|12719.83|12719.83|12719.83|12719.83|12719.83|12719.83|12719.83|0
1629805360000|2021-08-24 11:42:40|12719.91|12719.91|12719.91|12719.91|12719.91|12719.91|12719.91|12719.91|0
1629805370000|2021-08-24 11:42:50|12720|12720|12720|12720|12720|12720|12720|12720|0
1629805380000|2021-08-24 11:43:00|12719.85|12719.85|12719.85|12719.85|12719.85|12719.85|12719.85|12719.85|0
1629805400000|2021-08-24 11:43:20|12720.05|12720.05|12720.05|12720.05|12720.05|12720.05|12720.05|12720.05|0
1629805410000|2021-08-24 11:43:30|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|12719.15|0
1629805420000|2021-08-24 11:43:40|12718.69|12718.69|12718.22|12718.22|12718.69|12718.69|12718.22|12718.22|0
1629805430000|2021-08-24 11:43:50|12717.75|12717.75|12717.45|12717.45|12717.75|12717.75|12717.28|12717.28|0
1629805440000|2021-08-24 11:44:00|12717.09|12717.09|12717.09|12717.09|12717.09|12717.09|12717.09|12717.09|0
1629805450000|2021-08-24 11:44:10|12717.23|12717.23|12717.23|12717.23|12717.23|12717.23|12717.23|12717.23|0
1629805460000|2021-08-24 11:44:20|12716.87|12716.87|12717.16|12717.16|12717.16|12717.16|12716.68|12716.68|0
1629805490000|2021-08-24 11:44:50|12716.97|12716.97|12716.97|12716.97|12716.97|12716.97|12716.97|12716.97|0
1629805500000|2021-08-24 11:45:00|12717.07|12717.07|12717.07|12717.07|12717.07|12717.07|12717.07|12717.07|0
1629805510000|2021-08-24 11:45:10|12716.93|12716.93|12716.93|12716.93|12716.93|12716.93|12716.93|12716.93|0
1629805520000|2021-08-24 11:45:20|12716.49|12716.49|12716.49|12716.49|12716.49|12716.49|12716.49|12716.49|0
1629805530000|2021-08-24 11:45:30|12717.43|12717.43|12717.32|12717.32|12717.54|12717.54|12717.32|12717.32|0
1629805540000|2021-08-24 11:45:40|12717.79|12717.79|12717.79|12717.79|12717.79|12717.79|12717.79|12717.79|0
1629805550000|2021-08-24 11:45:50|12717.48|12717.48|12717.79|12717.79|12717.79|12717.79|12717.48|12717.48|0
1629805560000|2021-08-24 11:46:00|12718.1|12718.1|12718.1|12718.1|12718.1|12718.1|12718.1|12718.1|0
1629805570000|2021-08-24 11:46:10|12718.25|12718.25|12718.68|12718.68|12719|12719|12718.11|12718.11|0
1629805620000|2021-08-24 11:47:00|12718.54|12718.54|12718.54|12718.54|12718.54|12718.54|12718.54|12718.54|0
1629805640000|2021-08-24 11:47:20|12718.23|12718.23|12718.23|12718.23|12718.23|12718.23|12718.23|12718.23|0
1629805690000|2021-08-24 11:48:10|12717.36|12717.36|12717.36|12717.36|12717.36|12717.36|12717.36|12717.36|0
1629805740000|2021-08-24 11:49:00|12717.82|12717.82|12718.14|12718.14|12718.29|12718.29|12717.82|12717.82|0
1629805750000|2021-08-24 11:49:10|12718.59|12718.59|12719.18|12719.18|12719.18|12719.18|12718.59|12718.59|0
1629805760000|2021-08-24 11:49:20|12719.34|12719.34|12719.34|12719.34|12719.34|12719.34|12719.34|12719.34|0
1629805770000|2021-08-24 11:49:30|12719.71|12719.71|12719.71|12719.71|12719.71|12719.71|12719.71|12719.71|0
1629805780000|2021-08-24 11:49:40|12719.9|12719.9|12719.9|12719.9|12719.9|12719.9|12719.71|12719.71|0
1629805800000|2021-08-24 11:50:00|12720.35|12720.35|12719.86|12719.86|12720.35|12720.35|12719.86|12719.86|0
1629805840000|2021-08-24 11:50:40|12720.58|12720.58|12720.58|12720.58|12720.58|12720.58|12720.58|12720.58|0
1629805850000|2021-08-24 11:50:50|12720.11|12720.11|12719.48|12719.48|12720.11|12720.11|12719.48|12719.48|0
1629805860000|2021-08-24 11:51:00|12718.84|12718.84|12718.54|12718.54|12718.84|12718.84|12717.91|12717.91|0
1629805870000|2021-08-24 11:51:10|12719.01|12719.01|12719.65|12719.65|12719.79|12719.79|12719.01|12719.01|0
1629805880000|2021-08-24 11:51:20|12719.18|12719.18|12719.18|12719.18|12719.18|12719.18|12719.18|12719.18|0
1629805890000|2021-08-24 11:51:30|12719.63|12719.63|12719.63|12719.63|12719.63|12719.63|12719.63|12719.63|0
1629805910000|2021-08-24 11:51:50|12719.94|12719.94|12719.94|12719.94|12719.94|12719.94|12719.94|12719.94|0
1629805930000|2021-08-24 11:52:10|12720.13|12720.13|12720.37|12720.37|12720.37|12720.37|12720.13|12720.13|0
1629805940000|2021-08-24 11:52:20|12720.81|12720.81|12721.3|12721.3|12721.3|12721.3|12720.81|12720.81|0
1629805950000|2021-08-24 11:52:30|12720.57|12720.57|12720.57|12720.57|12720.57|12720.57|12720.57|12720.57|0
1629805960000|2021-08-24 11:52:40|12720.1|12720.1|12720.34|12720.34|12720.34|12720.34|12720.1|12720.1|0
1629805970000|2021-08-24 11:52:50|12720.59|12720.59|12720.59|12720.59|12720.59|12720.59|12720.59|12720.59|0
1629805980000|2021-08-24 11:53:00|12720.75|12720.75|12720.75|12720.75|12720.75|12720.75|12720.75|12720.75|0
1629805990000|2021-08-24 11:53:10|12720.67|12720.67|12720.45|12720.45|12720.91|12720.91|12720.45|12720.45|0
1629806000000|2021-08-24 11:53:20|12720.81|12720.81|12720.81|12720.81|12720.81|12720.81|12720.81|12720.81|0
1629806010000|2021-08-24 11:53:30|12721.05|12721.05|12721.22|12721.22|12721.22|12721.22|12721.05|12721.05|0
1629806030000|2021-08-24 11:53:50|12721.03|12721.03|12720.78|12720.78|12721.22|12721.22|12720.78|12720.78|0
1629806040000|2021-08-24 11:54:00|12720.64|12720.64|12721.21|12721.21|12721.25|12721.25|12720.64|12720.64|0
1629806050000|2021-08-24 11:54:10|12721.26|12721.26|12720.96|12720.96|12721.4|12721.4|12720.96|12720.96|0
1629806070000|2021-08-24 11:54:30|12720.65|12720.65|12720.65|12720.65|12720.65|12720.65|12720.65|12720.65|0
1629806100000|2021-08-24 11:55:00|12720.47|12720.47|12720.13|12720.13|12720.47|12720.47|12720.13|12720.13|0
1629806120000|2021-08-24 11:55:20|12719.41|12719.41|12719.41|12719.41|12719.41|12719.41|12719.41|12719.41|0
1629806130000|2021-08-24 11:55:30|12719.49|12719.49|12719.57|12719.57|12719.57|12719.57|12719.49|12719.49|0
1629806140000|2021-08-24 11:55:40|12719.21|12719.21|12719.24|12719.24|12719.57|12719.57|12718.77|12718.77|0
1629806150000|2021-08-24 11:55:50|12719.32|12719.32|12719.32|12719.32|12719.32|12719.32|12719.32|12719.32|0
1629806160000|2021-08-24 11:56:00|12719.76|12719.76|12719.76|12719.76|12719.76|12719.76|12719.76|12719.76|0
1629806170000|2021-08-24 11:56:10|12719.61|12719.61|12719.9|12719.9|12719.9|12719.9|12719.61|12719.61|0
1629806180000|2021-08-24 11:56:20|12720.01|12720.01|12721.06|12721.06|12722.26|12722.26|12720.01|12720.01|0
1629806190000|2021-08-24 11:56:30|12721.25|12721.25|12721.94|12721.94|12721.94|12721.94|12721.25|12721.25|0
1629806200000|2021-08-24 11:56:40|12722.37|12722.37|12722.73|12722.73|12722.73|12722.73|12722.37|12722.37|0
1629806210000|2021-08-24 11:56:50|12722.92|12722.92|12722.92|12722.92|12722.92|12722.92|12722.92|12722.92|0
1629806220000|2021-08-24 11:57:00|12722.48|12722.48|12722.48|12722.48|12722.48|12722.48|12722.48|12722.48|0
1629806230000|2021-08-24 11:57:10|12721.84|12721.84|12721.84|12721.84|12721.84|12721.84|12721.84|12721.84|0
1629806250000|2021-08-24 11:57:30|12721.39|12721.39|12721.39|12721.39|12721.39|12721.39|12721.39|12721.39|0
1629806260000|2021-08-24 11:57:40|12721.73|12721.73|12721.73|12721.73|12721.73|12721.73|12721.73|12721.73|0
1629806280000|2021-08-24 11:58:00|12722.05|12722.05|12722.05|12722.05|12722.05|12722.05|12722.05|12722.05|0
1629806340000|2021-08-24 11:59:00|12721.25|12721.25|12720.93|12720.93|12721.25|12721.25|12720.93|12720.93|0
1629806350000|2021-08-24 11:59:10|12720.57|12720.57|12721.01|12721.01|12721.01|12721.01|12720.57|12720.57|0
1629806360000|2021-08-24 11:59:20|12721.32|12721.32|12721.01|12721.01|12721.32|12721.32|12721.01|12721.01|0
1629806370000|2021-08-24 11:59:30|12721.47|12721.47|12721|12721|12721.47|12721.47|12721|12721|0
1629806380000|2021-08-24 11:59:40|12720.55|12720.55|12720.55|12720.55|12720.55|12720.55|12720.31|12720.31|0
1629806390000|2021-08-24 11:59:50|12720.36|12720.36|12718.98|12718.98|12720.36|12720.36|12718.98|12718.98|0
1629806400000|2021-08-24 12:00:00|12718.62|12718.62|12718.4|12718.4|12718.62|12718.62|12718.4|12718.4|0
1629806410000|2021-08-24 12:00:10|12718.62|12718.62|12718.42|12718.42|12718.62|12718.62|12718.42|12718.42|0
1629806420000|2021-08-24 12:00:20|12718.87|12718.87|12718.87|12718.87|12718.87|12718.87|12718.87|12718.87|0
1629806490000|2021-08-24 12:01:30|12718.38|12718.38|12718.38|12718.38|12718.38|12718.38|12718.38|12718.38|0
1629806520000|2021-08-24 12:02:00|12717.92|12717.92|12717.92|12717.92|12718.38|12718.38|12717.92|12717.92|0
1629806580000|2021-08-24 12:03:00|12718.36|12718.36|12717.13|12717.13|12718.36|12718.36|12717.13|12717.13|0
1629806590000|2021-08-24 12:03:10|12716.23|12716.23|12716.23|12716.23|12716.23|12716.23|12716.23|12716.23|0
1629806600000|2021-08-24 12:03:20|12716.52|12716.52|12716.66|12716.66|12716.66|12716.66|12716.52|12716.52|0
1629806610000|2021-08-24 12:03:30|12716.85|12716.85|12716.85|12716.85|12716.85|12716.85|12716.85|12716.85|0
1629806630000|2021-08-24 12:03:50|12716.49|12716.49|12714.74|12714.74|12716.49|12716.49|12714.74|12714.74|0
1629806640000|2021-08-24 12:04:00|12714.38|12714.38|12716.79|12716.79|12716.79|12716.79|12714.38|12714.38|0
1629806650000|2021-08-24 12:04:10|12718.39|12718.39|12718.39|12718.39|12718.39|12718.39|12718.39|12718.39|0
1629806660000|2021-08-24 12:04:20|12718.31|12718.31|12718.31|12718.31|12718.31|12718.31|12718.31|12718.31|0
1629806670000|2021-08-24 12:04:30|12718.67|12718.67|12718.67|12718.67|12718.67|12718.67|12718.67|12718.67|0
1629806680000|2021-08-24 12:04:40|12718.58|12718.58|12718.58|12718.58|12718.58|12718.58|12718.58|12718.58|0
1629806690000|2021-08-24 12:04:50|12718.22|12718.22|12718.58|12718.58|12718.58|12718.58|12718.22|12718.22|0
1629806700000|2021-08-24 12:05:00|12718.5|12718.5|12718.58|12718.58|12718.58|12718.58|12718.5|12718.5|0
1629806730000|2021-08-24 12:05:30|12719.02|12719.02|12719.02|12719.02|12719.02|12719.02|12719.02|12719.02|0
1629806760000|2021-08-24 12:06:00|12719.21|12719.21|12719.05|12719.05|12719.52|12719.52|12719.05|12719.05|0
1629806770000|2021-08-24 12:06:10|12719.49|12719.49|12719.96|12719.96|12719.96|12719.96|12719.49|12719.49|0
1629806800000|2021-08-24 12:06:40|12719.58|12719.58|12720.22|12720.22|12720.22|12720.22|12719.58|12719.58|0
1629806810000|2021-08-24 12:06:50|12720.54|12720.54|12720.1|12720.1|12720.54|12720.54|12720.1|12720.1|0
1629806890000|2021-08-24 12:08:10|12720.24|12720.24|12720.67|12720.67|12720.67|12720.67|12720.24|12720.24|0
1629806910000|2021-08-24 12:08:30|12720.23|12720.23|12721.31|12721.31|12721.31|12721.31|12720.23|12720.23|0
1629806920000|2021-08-24 12:08:40|12722.4|12722.4|12722.77|12722.77|12722.77|12722.77|12722.4|12722.4|0
1629806950000|2021-08-24 12:09:10|12723.01|12723.01|12723|12723|12723.25|12723.25|12723|12723|0
1629806960000|2021-08-24 12:09:20|12723.49|12723.49|12723.49|12723.49|12723.49|12723.49|12723.49|12723.49|0
1629806970000|2021-08-24 12:09:30|12723.6|12723.6|12723.24|12723.24|12723.6|12723.6|12723.24|12723.24|0
1629806980000|2021-08-24 12:09:40|12722.88|12722.88|12722.88|12722.88|12722.88|12722.88|12722.88|12722.88|0
1629806990000|2021-08-24 12:09:50|12722.56|12722.56|12722.56|12722.56|12722.56|12722.56|12722.56|12722.56|0
1629807000000|2021-08-24 12:10:00|12722.37|12722.37|12722.46|12722.46|12722.46|12722.46|12722.23|12722.23|0
1629807010000|2021-08-24 12:10:10|12722.64|12722.64|12722.64|12722.64|12722.64|12722.64|12722.64|12722.64|0
1629807020000|2021-08-24 12:10:20|12722.86|12722.86|12721.77|12721.77|12722.86|12722.86|12721.77|12721.77|0
1629807060000|2021-08-24 12:11:00|12722.26|12722.26|12722.54|12722.54|12722.71|12722.71|12722.26|12722.26|0
1629807080000|2021-08-24 12:11:20|12722.38|12722.38|12722.38|12722.38|12722.38|12722.38|12722.38|12722.38|0
1629807120000|2021-08-24 12:12:00|12723.01|12723.01|12723.01|12723.01|12723.01|12723.01|12723.01|12723.01|0
1629807180000|2021-08-24 12:13:00|12723.16|12723.16|12724|12724|12724|12724|12723.16|12723.16|0
1629807190000|2021-08-24 12:13:10|12724.31|12724.31|12724.31|12724.31|12724.31|12724.31|12724.31|12724.31|0
1629807240000|2021-08-24 12:14:00|12723.59|12723.59|12723.59|12723.59|12723.59|12723.59|12723.59|12723.59|0
1629807250000|2021-08-24 12:14:10|12723.95|12723.95|12723.58|12723.58|12723.95|12723.95|12723.58|12723.58|0
1629807260000|2021-08-24 12:14:20|12723.26|12723.26|12722.94|12722.94|12723.26|12723.26|12722.94|12722.94|0
1629807270000|2021-08-24 12:14:30|12722.47|12722.47|12722.47|12722.47|12722.47|12722.47|12722.47|12722.47|0
1629807280000|2021-08-24 12:14:40|12722.33|12722.33|12722.33|12722.33|12722.33|12722.33|12722.33|12722.33|0
1629807290000|2021-08-24 12:14:50|12721.61|12721.61|12721.44|12721.44|12721.75|12721.75|12721.44|12721.44|0
1629807300000|2021-08-24 12:15:00|12721.6|12721.6|12721.1|12721.1|12721.6|12721.6|12721.1|12721.1|0
1629807310000|2021-08-24 12:15:10|12720.96|12720.96|12721.1|12721.1|12721.1|12721.1|12720.96|12720.96|0
1629807320000|2021-08-24 12:15:20|12720.91|12720.91|12721.1|12721.1|12721.1|12721.1|12720.91|12720.91|0
1629807380000|2021-08-24 12:16:20|12720.21|12720.21|12720.21|12720.21|12720.21|12720.21|12720.21|12720.21|0
1629807410000|2021-08-24 12:16:50|12720.45|12720.45|12720.78|12720.78|12720.78|12720.78|12720.45|12720.45|0
1629807440000|2021-08-24 12:17:20|12720.59|12720.59|12720.23|12720.23|12720.59|12720.59|12720.23|12720.23|0
1629807450000|2021-08-24 12:17:30|12718.63|12718.63|12718.24|12718.24|12718.63|12718.63|12718.24|12718.24|0
1629807460000|2021-08-24 12:17:40|12717.44|12717.44|12716.97|12716.97|12717.44|12717.44|12716.97|12716.97|0
1629807470000|2021-08-24 12:17:50|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|0
1629807510000|2021-08-24 12:18:30|12717.93|12717.93|12717.93|12717.93|12717.93|12717.93|12717.93|12717.93|0
1629807520000|2021-08-24 12:18:40|12718.22|12718.22|12718.07|12718.07|12718.22|12718.22|12718.07|12718.07|0
1629807530000|2021-08-24 12:18:50|12718.29|12718.29|12718.29|12718.29|12718.29|12718.29|12718.29|12718.29|0
1629807540000|2021-08-24 12:19:00|12717.93|12717.93|12717.93|12717.93|12717.93|12717.93|12717.93|12717.93|0
1629807560000|2021-08-24 12:19:20|12718.09|12718.09|12718.41|12718.41|12718.41|12718.41|12718.09|12718.09|0
1629807570000|2021-08-24 12:19:30|12718.54|12718.54|12718.36|12718.36|12718.54|12718.54|12718.36|12718.36|0
1629807590000|2021-08-24 12:19:50|12718.51|12718.51|12718.51|12718.51|12718.51|12718.51|12718.51|12718.51|0
1629807600000|2021-08-24 12:20:00|12718.28|12718.28|12718.28|12718.28|12718.28|12718.28|12718.13|12718.13|0
1629807650000|2021-08-24 12:20:50|12717.96|12717.96|12717.96|12717.96|12717.96|12717.96|12717.96|12717.96|0
1629807670000|2021-08-24 12:21:10|12717.64|12717.64|12718.13|12718.13|12718.36|12718.36|12717.64|12717.64|0
1629807680000|2021-08-24 12:21:20|12718.6|12718.6|12718.6|12718.6|12718.6|12718.6|12718.6|12718.6|0
1629807690000|2021-08-24 12:21:30|12718.68|12718.68|12718.68|12718.68|12718.68|12718.68|12718.68|12718.68|0
1629807700000|2021-08-24 12:21:40|12717.88|12717.88|12718.03|12718.03|12718.03|12718.03|12717.88|12717.88|0
1629807710000|2021-08-24 12:21:50|12717.83|12717.83|12718.07|12718.07|12718.07|12718.07|12717.83|12717.83|0
1629807730000|2021-08-24 12:22:10|12717.56|12717.56|12716|12716|12717.56|12717.56|12715.85|12715.85|0
1629807740000|2021-08-24 12:22:20|12715.85|12715.85|12715.49|12715.49|12716.14|12716.14|12715.49|12715.49|0
1629807750000|2021-08-24 12:22:30|12715.3|12715.3|12715.3|12715.3|12715.3|12715.3|12715.3|12715.3|0
1629807770000|2021-08-24 12:22:50|12715.02|12715.02|12715.02|12715.02|12715.02|12715.02|12715.02|12715.02|0
1629807780000|2021-08-24 12:23:00|12714.87|12714.87|12714.73|12714.73|12714.87|12714.87|12714.73|12714.73|0
1629807790000|2021-08-24 12:23:10|12715.05|12715.05|12715.54|12715.54|12715.54|12715.54|12715.05|12715.05|0
1629807810000|2021-08-24 12:23:30|12715.35|12715.35|12715.35|12715.35|12715.35|12715.35|12715.35|12715.35|0
1629807820000|2021-08-24 12:23:40|12715.21|12715.21|12715.21|12715.21|12715.21|12715.21|12715.21|12715.21|0
1629807830000|2021-08-24 12:23:50|12713.6|12713.6|12711.88|12711.88|12713.6|12713.6|12711.88|12711.88|0
1629807840000|2021-08-24 12:24:00|12711.42|12711.42|12709.86|12709.86|12711.42|12711.42|12709.86|12709.86|0
1629807860000|2021-08-24 12:24:20|12710.16|12710.16|12711.06|12711.06|12711.06|12711.06|12710.16|12710.16|0
1629807870000|2021-08-24 12:24:30|12710.75|12710.75|12710.75|12710.75|12710.75|12710.75|12710.75|12710.75|0
1629807890000|2021-08-24 12:24:50|12710.67|12710.67|12710.75|12710.75|12710.75|12710.75|12710.67|12710.67|0
1629807900000|2021-08-24 12:25:00|12711.22|12711.22|12711.22|12711.22|12711.22|12711.22|12711.22|12711.22|0
1629807910000|2021-08-24 12:25:10|12710.88|12710.88|12710.88|12710.88|12710.88|12710.88|12710.88|12710.88|0
1629807920000|2021-08-24 12:25:20|12711.07|12711.07|12712.09|12712.09|12712.09|12712.09|12711.07|12711.07|0
1629807930000|2021-08-24 12:25:30|12711.41|12711.41|12710.61|12710.61|12711.41|12711.41|12710.61|12710.61|0
1629807970000|2021-08-24 12:26:10|12710.97|12710.97|12711.42|12711.42|12711.42|12711.42|12710.97|12710.97|0
1629807980000|2021-08-24 12:26:20|12711.28|12711.28|12711.89|12711.89|12711.89|12711.89|12711.09|12711.09|0
1629807990000|2021-08-24 12:26:30|12712.34|12712.34|12712.78|12712.78|12712.78|12712.78|12712.34|12712.34|0
1629808000000|2021-08-24 12:26:40|12712.35|12712.35|12712.01|12712.01|12712.35|12712.35|12712.01|12712.01|0
1629808020000|2021-08-24 12:27:00|12712.09|12712.09|12712.09|12712.09|12712.09|12712.09|12712.09|12712.09|0
1629808030000|2021-08-24 12:27:10|12711.62|12711.62|12711.62|12711.62|12711.62|12711.62|12711.62|12711.62|0
1629808050000|2021-08-24 12:27:30|12711.88|12711.88|12711.88|12711.88|12711.88|12711.88|12711.88|12711.88|0
1629808060000|2021-08-24 12:27:40|12710.98|12710.98|12711.43|12711.43|12711.43|12711.43|12710.98|12710.98|0
1629808100000|2021-08-24 12:28:20|12711.01|12711.01|12710.85|12710.85|12711.01|12711.01|12710.85|12710.85|0
1629808110000|2021-08-24 12:28:30|12710.49|12710.49|12710.49|12710.49|12710.49|12710.49|12710.49|12710.49|0
1629808140000|2021-08-24 12:29:00|12710.81|12710.81|12711.44|12711.44|12711.44|12711.44|12710.81|12710.81|0
1629808150000|2021-08-24 12:29:10|12711.76|12711.76|12710.6|12710.6|12712.21|12712.21|12710.6|12710.6|0
1629808160000|2021-08-24 12:29:20|12711.21|12711.21|12711.52|12711.52|12711.52|12711.52|12711.21|12711.21|0
1629808190000|2021-08-24 12:29:50|12711.2|12711.2|12711.2|12711.2|12711.2|12711.2|12711.2|12711.2|0
1629808220000|2021-08-24 12:30:20|12710.28|12710.28|12710.28|12710.28|12710.28|12710.28|12710.28|12710.28|0
1629808230000|2021-08-24 12:30:30|12710.09|12710.09|12710.09|12710.09|12710.09|12710.09|12710.09|12710.09|0
1629808240000|2021-08-24 12:30:40|12709.37|12709.37|12708.79|12708.79|12709.37|12709.37|12708.79|12708.79|0
1629808260000|2021-08-24 12:31:00|12708.55|12708.55|12708.17|12708.17|12708.55|12708.55|12708.08|12708.08|0
1629808270000|2021-08-24 12:31:10|12707.99|12707.99|12708.32|12708.32|12708.32|12708.32|12707.99|12707.99|0
1629808300000|2021-08-24 12:31:40|12707.88|12707.88|12707.88|12707.88|12707.88|12707.88|12707.88|12707.88|0
1629808330000|2021-08-24 12:32:10|12708.17|12708.17|12708.27|12708.27|12708.27|12708.27|12708.17|12708.17|0
1629808350000|2021-08-24 12:32:30|12708.41|12708.41|12708.41|12708.41|12708.41|12708.41|12708.41|12708.41|0
1629808360000|2021-08-24 12:32:40|12708.77|12708.77|12708.77|12708.77|12708.77|12708.77|12708.77|12708.77|0
1629808380000|2021-08-24 12:33:00|12709.5|12709.5|12709.86|12709.86|12709.86|12709.86|12709.5|12709.5|0
1629808410000|2021-08-24 12:33:30|12710.18|12710.18|12710.18|12710.18|12710.18|12710.18|12710.18|12710.18|0
1629808430000|2021-08-24 12:33:50|12709.99|12709.99|12709.99|12709.99|12709.99|12709.99|12709.99|12709.99|0
1629808450000|2021-08-24 12:34:10|12708.87|12708.87|12709.23|12709.23|12709.23|12709.23|12708.87|12708.87|0
1629808480000|2021-08-24 12:34:40|12710.11|12710.11|12710.54|12710.54|12710.54|12710.54|12710.11|12710.11|0
1629808490000|2021-08-24 12:34:50|12711.42|12711.42|12711.42|12711.42|12711.42|12711.42|12711.42|12711.42|0
1629808500000|2021-08-24 12:35:00|12710.98|12710.98|12710.39|12710.39|12710.98|12710.98|12710.39|12710.39|0
1629808510000|2021-08-24 12:35:10|12710.25|12710.25|12707.67|12707.67|12710.25|12710.25|12707.67|12707.67|0
1629808520000|2021-08-24 12:35:20|12707.2|12707.2|12707.2|12707.2|12707.2|12707.2|12707.2|12707.2|0
1629808530000|2021-08-24 12:35:30|12706.4|12706.4|12706.4|12706.4|12706.4|12706.4|12706.4|12706.4|0
1629808540000|2021-08-24 12:35:40|12706.04|12706.04|12706.04|12706.04|12706.04|12706.04|12706.04|12706.04|0
1629808550000|2021-08-24 12:35:50|12705.85|12705.85|12705.49|12705.49|12705.85|12705.85|12705.49|12705.49|0
1629808560000|2021-08-24 12:36:00|12705.68|12705.68|12705.81|12705.81|12705.81|12705.81|12705.36|12705.36|0
1629808570000|2021-08-24 12:36:10|12705.96|12705.96|12705.96|12705.96|12705.96|12705.96|12705.96|12705.96|0
1629808580000|2021-08-24 12:36:20|12705.71|12705.71|12705.71|12705.71|12705.71|12705.71|12705.71|12705.71|0
1629808590000|2021-08-24 12:36:30|12705.95|12705.95|12705.95|12705.95|12705.95|12705.95|12705.95|12705.95|0
1629808610000|2021-08-24 12:36:50|12705.59|12705.59|12705.14|12705.14|12705.59|12705.59|12704.82|12704.82|0
1629808630000|2021-08-24 12:37:10|12706.08|12706.08|12704.78|12704.78|12706.08|12706.08|12704.78|12704.78|0
1629808680000|2021-08-24 12:38:00|12704.54|12704.54|12703.99|12703.99|12704.54|12704.54|12703.99|12703.99|0
1629808690000|2021-08-24 12:38:10|12703.36|12703.36|12700.28|12700.28|12703.36|12703.36|12700.28|12700.28|0
1629808700000|2021-08-24 12:38:20|12699.96|12699.96|12699.96|12699.96|12699.96|12699.96|12699.96|12699.96|0
1629808710000|2021-08-24 12:38:30|12699.53|12699.53|12699.53|12699.53|12699.53|12699.53|12699.53|12699.53|0
1629808720000|2021-08-24 12:38:40|12699.34|12699.34|12699.34|12699.34|12699.56|12699.56|12699.23|12699.23|0
1629808730000|2021-08-24 12:38:50|12698.9|12698.9|12698.9|12698.9|12698.9|12698.9|12698.9|12698.9|0
1629808740000|2021-08-24 12:39:00|12699.35|12699.35|12700.07|12700.07|12700.07|12700.07|12699.35|12699.35|0
1629808750000|2021-08-24 12:39:10|12700.43|12700.43|12701.75|12701.75|12701.75|12701.75|12700.43|12700.43|0
1629808770000|2021-08-24 12:39:30|12701.44|12701.44|12701.75|12701.75|12701.75|12701.75|12701.44|12701.44|0
1629808780000|2021-08-24 12:39:40|12701.31|12701.31|12701.12|12701.12|12701.31|12701.31|12701.12|12701.12|0
1629808790000|2021-08-24 12:39:50|12701.22|12701.22|12698.96|12698.96|12701.22|12701.22|12698.96|12698.96|0
1629808800000|2021-08-24 12:40:00|12698.82|12698.82|12698.62|12698.62|12698.82|12698.82|12698.48|12698.48|0
1629808850000|2021-08-24 12:40:50|12698.18|12698.18|12697.74|12697.74|12698.18|12698.18|12697.74|12697.74|0
1629808860000|2021-08-24 12:41:00|12697.3|12697.3|12697.29|12697.29|12697.3|12697.3|12696.05|12696.05|0
1629808870000|2021-08-24 12:41:10|12696.69|12696.69|12695.78|12695.78|12696.69|12696.69|12695.78|12695.78|0
1629808890000|2021-08-24 12:41:30|12696.22|12696.22|12696.44|12696.44|12696.44|12696.44|12696.22|12696.22|0
1629808920000|2021-08-24 12:42:00|12696.62|12696.62|12696.47|12696.47|12696.62|12696.62|12696.47|12696.47|0
1629808940000|2021-08-24 12:42:20|12696.71|12696.71|12696.71|12696.71|12696.71|12696.71|12696.71|12696.71|0
1629808960000|2021-08-24 12:42:40|12697.18|12697.18|12698.45|12698.45|12698.45|12698.45|12697.18|12697.18|0
1629808970000|2021-08-24 12:42:50|12698.9|12698.9|12698.9|12698.9|12698.9|12698.9|12698.9|12698.9|0
1629808980000|2021-08-24 12:43:00|12698.66|12698.66|12699.75|12699.75|12699.75|12699.75|12698.66|12698.66|0
1629809000000|2021-08-24 12:43:20|12699.12|12699.12|12699.12|12699.12|12699.12|12699.12|12699.12|12699.12|0
1629809040000|2021-08-24 12:44:00|12698.88|12698.88|12698.08|12698.08|12698.88|12698.88|12697.98|12697.98|0
1629809050000|2021-08-24 12:44:10|12697.83|12697.83|12697.05|12697.05|12697.92|12697.92|12697.05|12697.05|0
1629809080000|2021-08-24 12:44:40|12696.56|12696.56|12696.56|12696.56|12696.56|12696.56|12696.56|12696.56|0
1629809090000|2021-08-24 12:44:50|12696.4|12696.4|12696.01|12696.01|12696.4|12696.4|12696.01|12696.01|0
1629809100000|2021-08-24 12:45:00|12695.55|12695.55|12695.35|12695.35|12695.79|12695.79|12695.35|12695.35|0
1629809110000|2021-08-24 12:45:10|12696.29|12696.29|12694.61|12694.61|12696.57|12696.57|12694.61|12694.61|0
1629809170000|2021-08-24 12:46:10|12694.97|12694.97|12694.97|12694.97|12694.97|12694.97|12694.97|12694.97|0
1629809190000|2021-08-24 12:46:30|12694.48|12694.48|12694.48|12694.48|12694.48|12694.48|12694.48|12694.48|0
1629809200000|2021-08-24 12:46:40|12693.65|12693.65|12692.76|12692.76|12693.65|12693.65|12692.44|12692.44|0
1629809210000|2021-08-24 12:46:50|12693.65|12693.65|12694.1|12694.1|12694.1|12694.1|12693.65|12693.65|0
1629809220000|2021-08-24 12:47:00|12694.18|12694.18|12694.35|12694.35|12694.35|12694.35|12694.18|12694.18|0
1629809240000|2021-08-24 12:47:20|12695.15|12695.15|12695.29|12695.29|12695.29|12695.29|12695.15|12695.15|0
1629809250000|2021-08-24 12:47:30|12693.69|12693.69|12693.69|12693.69|12693.69|12693.69|12693.69|12693.69|0
1629809260000|2021-08-24 12:47:40|12693.25|12693.25|12693.83|12693.83|12694.15|12694.15|12693.25|12693.25|0
1629809270000|2021-08-24 12:47:50|12693.19|12693.19|12692.88|12692.88|12693.19|12693.19|12692.88|12692.88|0
1629809280000|2021-08-24 12:48:00|12692.69|12692.69|12692.76|12692.76|12693.57|12693.57|12692.68|12692.68|0
1629809290000|2021-08-24 12:48:10|12692.36|12692.36|12691.21|12691.21|12692.36|12692.36|12691.21|12691.21|0
1629809300000|2021-08-24 12:48:20|12690.9|12690.9|12691.81|12691.81|12691.81|12691.81|12690.85|12690.85|0
1629809310000|2021-08-24 12:48:30|12691.49|12691.49|12691.49|12691.49|12691.49|12691.49|12691.49|12691.49|0
1629809320000|2021-08-24 12:48:40|12691.65|12691.65|12691.65|12691.65|12691.65|12691.65|12691.65|12691.65|0
1629809330000|2021-08-24 12:48:50|12691.51|12691.51|12691.36|12691.36|12691.51|12691.51|12691.36|12691.36|0
1629809340000|2021-08-24 12:49:00|12690.72|12690.72|12691.51|12691.51|12691.68|12691.68|12690.41|12690.41|0
1629809350000|2021-08-24 12:49:10|12691.34|12691.34|12691.34|12691.34|12691.34|12691.34|12691.34|12691.34|0
1629809380000|2021-08-24 12:49:40|12690.54|12690.54|12691.01|12691.01|12691.01|12691.01|12690.54|12690.54|0
1629809390000|2021-08-24 12:49:50|12690.85|12690.85|12690.83|12690.83|12690.85|12690.85|12690.83|12690.83|0
1629809400000|2021-08-24 12:50:00|12689.84|12689.84|12688.84|12688.84|12689.84|12689.84|12688.52|12688.52|0
1629809410000|2021-08-24 12:50:10|12688.6|12688.6|12688.6|12688.6|12688.6|12688.6|12688.6|12688.6|0
1629809430000|2021-08-24 12:50:30|12688.96|12688.96|12688.96|12688.96|12688.96|12688.96|12688.96|12688.96|0
1629809440000|2021-08-24 12:50:40|12689.27|12689.27|12689.63|12689.63|12689.63|12689.63|12689.27|12689.27|0
1629809450000|2021-08-24 12:50:50|12689.84|12689.84|12689.76|12689.76|12689.84|12689.84|12689.76|12689.76|0
1629809460000|2021-08-24 12:51:00|12690.23|12690.23|12690.23|12690.23|12690.23|12690.23|12690.23|12690.23|0
1629809470000|2021-08-24 12:51:10|12689.91|12689.91|12689.56|12689.56|12690.01|12690.01|12689.56|12689.56|0
1629809480000|2021-08-24 12:51:20|12689.31|12689.31|12689.4|12689.4|12689.4|12689.4|12689.3|12689.3|0
1629809510000|2021-08-24 12:51:50|12689.74|12689.74|12689.88|12689.88|12689.88|12689.88|12689.74|12689.74|0
1629809520000|2021-08-24 12:52:00|12689.78|12689.78|12689.78|12689.78|12689.78|12689.78|12689.78|12689.78|0
1629809530000|2021-08-24 12:52:10|12690.22|12690.22|12690.22|12690.22|12690.22|12690.22|12690.22|12690.22|0
1629809540000|2021-08-24 12:52:20|12690.58|12690.58|12690.58|12690.58|12690.58|12690.58|12690.58|12690.58|0
1629809550000|2021-08-24 12:52:30|12691.22|12691.22|12691.22|12691.22|12691.22|12691.22|12691.22|12691.22|0
1629809560000|2021-08-24 12:52:40|12692.16|12692.16|12691.92|12691.92|12692.16|12692.16|12691.84|12691.84|0
1629809570000|2021-08-24 12:52:50|12692.11|12692.11|12692.24|12692.24|12692.24|12692.24|12691.79|12691.79|0
1629809580000|2021-08-24 12:53:00|12692.69|12692.69|12693.06|12693.06|12693.5|12693.5|12692.69|12692.69|0
1629809590000|2021-08-24 12:53:10|12693.5|12693.5|12694.63|12694.63|12694.63|12694.63|12693.5|12693.5|0
1629809600000|2021-08-24 12:53:20|12694.44|12694.44|12693.16|12693.16|12694.44|12694.44|12693.16|12693.16|0
1629809610000|2021-08-24 12:53:30|12693.96|12693.96|12693.96|12693.96|12693.96|12693.96|12693.96|12693.96|0
1629809620000|2021-08-24 12:53:40|12693.6|12693.6|12693.6|12693.6|12693.6|12693.6|12693.6|12693.6|0
1629809640000|2021-08-24 12:54:00|12693.75|12693.75|12694.27|12694.27|12694.27|12694.27|12693.75|12693.75|0
1629809650000|2021-08-24 12:54:10|12694.46|12694.46|12694.46|12694.46|12694.46|12694.46|12694.46|12694.46|0
1629809660000|2021-08-24 12:54:20|12694.93|12694.93|12695.18|12695.18|12695.18|12695.18|12694.93|12694.93|0
1629809670000|2021-08-24 12:54:30|12695.27|12695.27|12695.27|12695.27|12695.27|12695.27|12695.27|12695.27|0
1629809680000|2021-08-24 12:54:40|12695.33|12695.33|12696.59|12696.59|12696.59|12696.59|12695.33|12695.33|0
1629809690000|2021-08-24 12:54:50|12696.23|12696.23|12696.23|12696.23|12696.23|12696.23|12696.23|12696.23|0
1629809700000|2021-08-24 12:55:00|12696.45|12696.45|12696.45|12696.45|12696.45|12696.45|12696.45|12696.45|0
1629809710000|2021-08-24 12:55:10|12697.25|12697.25|12697.25|12697.25|12697.25|12697.25|12697.25|12697.25|0
1629809720000|2021-08-24 12:55:20|12697.41|12697.41|12697.41|12697.41|12697.41|12697.41|12697.41|12697.41|0
1629809730000|2021-08-24 12:55:30|12698.21|12698.21|12699.17|12699.17|12699.36|12699.36|12698.21|12698.21|0
1629809740000|2021-08-24 12:55:40|12699.31|12699.31|12700.08|12700.08|12700.08|12700.08|12699.28|12699.28|0
1629809750000|2021-08-24 12:55:50|12700.98|12700.98|12701.61|12701.61|12701.61|12701.61|12700.98|12700.98|0
1629809760000|2021-08-24 12:56:00|12701.76|12701.76|12702.12|12702.12|12702.12|12702.12|12701.76|12701.76|0
1629809770000|2021-08-24 12:56:10|12701.9|12701.9|12702.37|12702.37|12702.37|12702.37|12701.9|12701.9|0
1629809780000|2021-08-24 12:56:20|12702.81|12702.81|12702.81|12702.81|12702.81|12702.81|12702.81|12702.81|0
1629809800000|2021-08-24 12:56:40|12702.01|12702.01|12702.01|12702.01|12702.01|12702.01|12702.01|12702.01|0
1629809810000|2021-08-24 12:56:50|12701.65|12701.65|12701.65|12701.65|12701.65|12701.65|12701.65|12701.65|0
1629809830000|2021-08-24 12:57:10|12701.18|12701.18|12700.71|12700.71|12701.18|12701.18|12700.71|12700.71|0
1629809840000|2021-08-24 12:57:20|12700.53|12700.53|12697.83|12697.83|12700.53|12700.53|12697.83|12697.83|0
1629809850000|2021-08-24 12:57:30|12697.44|12697.44|12697.44|12697.44|12697.44|12697.44|12697.44|12697.44|0
1629809880000|2021-08-24 12:58:00|12697.8|12697.8|12697.44|12697.44|12697.8|12697.8|12697.44|12697.44|0
1629809890000|2021-08-24 12:58:10|12697.55|12697.55|12697.55|12697.55|12697.55|12697.55|12697.41|12697.41|0
1629809900000|2021-08-24 12:58:20|12698.49|12698.49|12698.93|12698.93|12698.93|12698.93|12698.49|12698.49|0
1629809910000|2021-08-24 12:58:30|12699.57|12699.57|12699.89|12699.89|12699.89|12699.89|12699.57|12699.57|0
1629809920000|2021-08-24 12:58:40|12700.08|12700.08|12698.73|12698.73|12700.08|12700.08|12698.73|12698.73|0
1629809930000|2021-08-24 12:58:50|12698.29|12698.29|12698.29|12698.29|12698.29|12698.29|12698.29|12698.29|0
1629809940000|2021-08-24 12:59:00|12698.73|12698.73|12698.73|12698.73|12698.73|12698.73|12698.73|12698.73|0
1629809950000|2021-08-24 12:59:10|12698.62|12698.62|12698.81|12698.81|12698.81|12698.81|12698.62|12698.62|0
1629809970000|2021-08-24 12:59:30|12699.12|12699.12|12698.93|12698.93|12699.12|12699.12|12698.63|12698.63|0
1629809980000|2021-08-24 12:59:40|12699.18|12699.18|12699.91|12699.91|12699.91|12699.91|12699.18|12699.18|0
1629809990000|2021-08-24 12:59:50|12699.53|12699.53|12700.16|12700.16|12700.16|12700.16|12699.53|12699.53|0
1629810010000|2021-08-24 13:00:10|12700.42|12700.42|12700.04|12700.04|12701.51|12701.51|12699.85|12699.85|0
1629810020000|2021-08-24 13:00:20|12699.68|12699.68|12699.68|12699.68|12699.68|12699.68|12699.68|12699.68|0
1629810030000|2021-08-24 13:00:30|12700.12|12700.12|12700.92|12700.92|12700.92|12700.92|12700.12|12700.12|0
1629810050000|2021-08-24 13:00:50|12701.11|12701.11|12701.11|12701.11|12701.11|12701.11|12701.11|12701.11|0
1629810060000|2021-08-24 13:01:00|12700.66|12700.66|12700.66|12700.66|12700.66|12700.66|12700.66|12700.66|0
1629810070000|2021-08-24 13:01:10|12700.47|12700.47|12699.05|12699.05|12700.47|12700.47|12699.05|12699.05|0
1629810080000|2021-08-24 13:01:20|12698.86|12698.86|12698.41|12698.41|12698.86|12698.86|12698.41|12698.41|0
1629810090000|2021-08-24 13:01:30|12698.27|12698.27|12698.27|12698.27|12698.27|12698.27|12698.27|12698.27|0
1629810120000|2021-08-24 13:02:00|12697.55|12697.55|12697.55|12697.55|12697.55|12697.55|12697.55|12697.55|0
1629810130000|2021-08-24 13:02:10|12697.44|12697.44|12697.25|12697.25|12697.44|12697.44|12697.25|12697.25|0
1629810150000|2021-08-24 13:02:30|12697.72|12697.72|12697.72|12697.72|12697.72|12697.72|12697.72|12697.72|0
1629810160000|2021-08-24 13:02:40|12698.08|12698.08|12698.08|12698.08|12698.08|12698.08|12698.08|12698.08|0
1629810180000|2021-08-24 13:03:00|12698.19|12698.19|12699.31|12699.31|12699.31|12699.31|12698.19|12698.19|0
1629810190000|2021-08-24 13:03:10|12698.99|12698.99|12698.99|12698.99|12698.99|12698.99|12698.99|12698.99|0
1629810200000|2021-08-24 13:03:20|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|12698.76|0
1629810210000|2021-08-24 13:03:30|12697.15|12697.15|12697.15|12697.15|12697.15|12697.15|12697.15|12697.15|0
1629810220000|2021-08-24 13:03:40|12697.32|12697.32|12697.32|12697.32|12697.32|12697.32|12697.32|12697.32|0
1629810230000|2021-08-24 13:03:50|12697.15|12697.15|12697.15|12697.15|12697.15|12697.15|12697.15|12697.15|0
1629810240000|2021-08-24 13:04:00|12696.91|12696.91|12696.91|12696.91|12696.91|12696.91|12696.91|12696.91|0
1629810270000|2021-08-24 13:04:30|12697.01|12697.01|12697.01|12697.01|12697.01|12697.01|12697.01|12697.01|0
1629810280000|2021-08-24 13:04:40|12697.25|12697.25|12697.25|12697.25|12697.25|12697.25|12697.25|12697.25|0
1629810290000|2021-08-24 13:04:50|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|12697.39|0
1629810320000|2021-08-24 13:05:20|12697.58|12697.58|12697.58|12697.58|12697.58|12697.58|12695.98|12695.98|0
1629810350000|2021-08-24 13:05:50|12697.94|12697.94|12697.94|12697.94|12697.94|12697.94|12697.94|12697.94|0
1629810360000|2021-08-24 13:06:00|12697.05|12697.05|12697.81|12697.81|12697.81|12697.81|12697.05|12697.05|0
1629810380000|2021-08-24 13:06:20|12697.43|12697.43|12697.14|12697.14|12697.43|12697.43|12697.14|12697.14|0
1629810390000|2021-08-24 13:06:30|12697.94|12697.94|12700.43|12700.43|12700.43|12700.43|12697.94|12697.94|0
1629810410000|2021-08-24 13:06:50|12700.68|12700.68|12700.68|12700.68|12700.68|12700.68|12700.68|12700.68|0
1629810420000|2021-08-24 13:07:00|12699.88|12699.88|12700.2|12700.2|12700.2|12700.2|12699.88|12699.88|0
1629810440000|2021-08-24 13:07:20|12700.51|12700.51|12700.51|12700.51|12700.51|12700.51|12700.51|12700.51|0
1629810450000|2021-08-24 13:07:30|12700.87|12700.87|12701.53|12701.53|12701.53|12701.53|12700.87|12700.87|0
1629810460000|2021-08-24 13:07:40|12701.72|12701.72|12701.72|12701.72|12701.72|12701.72|12701.72|12701.72|0
1629810480000|2021-08-24 13:08:00|12701.3|12701.3|12700.36|12700.36|12701.46|12701.46|12700.36|12700.36|0
1629810490000|2021-08-24 13:08:10|12700.59|12700.59|12701.06|12701.06|12701.06|12701.06|12700.59|12700.59|0
1629810500000|2021-08-24 13:08:20|12701.53|12701.53|12701.64|12701.64|12702|12702|12701.53|12701.53|0
1629810520000|2021-08-24 13:08:40|12701.56|12701.56|12701.56|12701.56|12701.56|12701.56|12701.56|12701.56|0
1629810530000|2021-08-24 13:08:50|12701.47|12701.47|12701.39|12701.39|12701.47|12701.47|12701.39|12701.39|0
1629810540000|2021-08-24 13:09:00|12701.54|12701.54|12701.75|12701.75|12701.75|12701.75|12701.54|12701.54|0
1629810560000|2021-08-24 13:09:20|12701.6|12701.6|12701.6|12701.6|12701.6|12701.6|12701.6|12701.6|0
1629810570000|2021-08-24 13:09:30|12702.09|12702.09|12702.09|12702.09|12702.09|12702.09|12702.09|12702.09|0
1629810600000|2021-08-24 13:10:00|12701.98|12701.98|12701.57|12701.57|12701.98|12701.98|12701.43|12701.43|0
1629810610000|2021-08-24 13:10:10|12701.29|12701.29|12701.29|12701.29|12701.29|12701.29|12701.29|12701.29|0
1629810630000|2021-08-24 13:10:30|12700.49|12700.49|12700.67|12700.67|12700.67|12700.67|12700.49|12700.49|0
1629810650000|2021-08-24 13:10:50|12700.59|12700.59|12700.59|12700.59|12700.59|12700.59|12700.59|12700.59|0
1629810660000|2021-08-24 13:11:00|12699.66|12699.66|12699.99|12699.99|12699.99|12699.99|12699.19|12699.19|0
1629810680000|2021-08-24 13:11:20|12700.18|12700.18|12700.18|12700.18|12700.18|12700.18|12700.18|12700.18|0
1629810710000|2021-08-24 13:11:50|12700.52|12700.52|12700.71|12700.71|12700.71|12700.71|12700.52|12700.52|0
1629810720000|2021-08-24 13:12:00|12700.32|12700.32|12700.32|12700.32|12700.32|12700.32|12700.32|12700.32|0
1629810730000|2021-08-24 13:12:10|12699.52|12699.52|12699.96|12699.96|12699.96|12699.96|12699.52|12699.52|0
1629810770000|2021-08-24 13:12:50|12700.28|12700.28|12700.19|12700.19|12700.28|12700.28|12700.19|12700.19|0
1629810780000|2021-08-24 13:13:00|12700.04|12700.04|12700.04|12700.04|12700.04|12700.04|12700.04|12700.04|0
1629810790000|2021-08-24 13:13:10|12700.48|12700.48|12700.62|12700.62|12700.62|12700.62|12700.48|12700.48|0
1629810810000|2021-08-24 13:13:30|12700.81|12700.81|12700.81|12700.81|12700.81|12700.81|12700.81|12700.81|0
1629810820000|2021-08-24 13:13:40|12700.71|12700.71|12700.81|12700.81|12700.81|12700.81|12700.71|12700.71|0
1629810830000|2021-08-24 13:13:50|12700.78|12700.78|12700.76|12700.76|12700.78|12700.78|12700.68|12700.68|0
1629810840000|2021-08-24 13:14:00|12701.12|12701.12|12701.12|12701.12|12701.12|12701.12|12701.12|12701.12|0
1629810850000|2021-08-24 13:14:10|12701.84|12701.84|12701.84|12701.84|12701.84|12701.84|12701.84|12701.84|0
1629810870000|2021-08-24 13:14:30|12701.73|12701.73|12701.73|12701.73|12701.73|12701.73|12701.73|12701.73|0
1629810880000|2021-08-24 13:14:40|12701.37|12701.37|12701.27|12701.27|12701.37|12701.37|12701.27|12701.27|0
1629810900000|2021-08-24 13:15:00|12701.72|12701.72|12701.16|12701.16|12701.72|12701.72|12701.16|12701.16|0
1629810920000|2021-08-24 13:15:20|12701.25|12701.25|12701.25|12701.25|12701.25|12701.25|12701.25|12701.25|0
1629810940000|2021-08-24 13:15:40|12700.89|12700.89|12700.89|12700.89|12700.89|12700.89|12700.89|12700.89|0
1629810960000|2021-08-24 13:16:00|12701.22|12701.22|12701.22|12701.22|12701.22|12701.22|12701.22|12701.22|0
1629810980000|2021-08-24 13:16:20|12700.78|12700.78|12700.29|12700.29|12700.78|12700.78|12700.29|12700.29|0
1629810990000|2021-08-24 13:16:30|12700.63|12700.63|12698.81|12698.81|12700.63|12700.63|12698.81|12698.81|0
1629811000000|2021-08-24 13:16:40|12699.13|12699.13|12699.13|12699.13|12699.45|12699.45|12698.81|12698.81|0
1629811010000|2021-08-24 13:16:50|12699.43|12699.43|12699.58|12699.58|12699.58|12699.58|12699.43|12699.43|0
1629811030000|2021-08-24 13:17:10|12700.01|12700.01|12701.62|12701.62|12701.62|12701.62|12700.01|12700.01|0
1629811040000|2021-08-24 13:17:20|12701.3|12701.3|12701.3|12701.3|12701.3|12701.3|12701.3|12701.3|0
1629811060000|2021-08-24 13:17:40|12700.99|12700.99|12701.89|12701.89|12701.89|12701.89|12700.99|12700.99|0
1629811070000|2021-08-24 13:17:50|12701.58|12701.58|12701.11|12701.11|12701.58|12701.58|12701.11|12701.11|0
1629811110000|2021-08-24 13:18:30|12700.75|12700.75|12700.25|12700.25|12700.9|12700.9|12700.25|12700.25|0
1629811130000|2021-08-24 13:18:50|12699.45|12699.45|12698.97|12698.97|12699.45|12699.45|12697.85|12697.85|0
1629811140000|2021-08-24 13:19:00|12698.61|12698.61|12698.61|12698.61|12698.61|12698.61|12698.61|12698.61|0
1629811150000|2021-08-24 13:19:10|12698.16|12698.16|12698.16|12698.16|12698.16|12698.16|12698.16|12698.16|0
1629811160000|2021-08-24 13:19:20|12697.53|12697.53|12696.17|12696.17|12697.53|12697.53|12696.17|12696.17|0
1629811170000|2021-08-24 13:19:30|12696.31|12696.31|12695.8|12695.8|12696.31|12696.31|12695.8|12695.8|0
1629811180000|2021-08-24 13:19:40|12696.05|12696.05|12695.92|12695.92|12696.28|12696.28|12695.81|12695.81|0
1629811190000|2021-08-24 13:19:50|12696.03|12696.03|12696.29|12696.29|12696.29|12696.29|12696.03|12696.03|0
1629811200000|2021-08-24 13:20:00|12696.1|12696.1|12696.1|12696.1|12696.1|12696.1|12696.1|12696.1|0
1629811210000|2021-08-24 13:20:10|12695.63|12695.63|12695.39|12695.39|12695.63|12695.63|12695.39|12695.39|0
1629811230000|2021-08-24 13:20:30|12695.89|12695.89|12695.89|12695.89|12695.89|12695.89|12695.89|12695.89|0
1629811240000|2021-08-24 13:20:40|12696|12696|12695.61|12695.61|12696|12696|12695.61|12695.61|0
1629811250000|2021-08-24 13:20:50|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|12695.72|0
1629811260000|2021-08-24 13:21:00|12695.96|12695.96|12696.42|12696.42|12696.42|12696.42|12695.96|12695.96|0
1629811270000|2021-08-24 13:21:10|12696.89|12696.89|12697.79|12697.79|12697.79|12697.79|12696.89|12696.89|0
1629811290000|2021-08-24 13:21:30|12698.1|12698.1|12698.1|12698.1|12698.1|12698.1|12698.1|12698.1|0
1629811300000|2021-08-24 13:21:40|12698.47|12698.47|12698.47|12698.47|12698.47|12698.47|12698.47|12698.47|0
1629811310000|2021-08-24 13:21:50|12698.66|12698.66|12698.66|12698.66|12698.66|12698.66|12698.66|12698.66|0
1629811320000|2021-08-24 13:22:00|12698.98|12698.98|12700.64|12700.64|12700.64|12700.64|12698.98|12698.98|0
1629811340000|2021-08-24 13:22:20|12701.58|12701.58|12701.53|12701.53|12701.72|12701.72|12701.53|12701.53|0
1629811350000|2021-08-24 13:22:30|12702|12702|12702|12702|12702|12702|12702|12702|0
1629811360000|2021-08-24 13:22:40|12702.47|12702.47|12702.47|12702.47|12702.47|12702.47|12702.47|12702.47|0
1629811370000|2021-08-24 13:22:50|12703.05|12703.05|12702.81|12702.81|12703.05|12703.05|12702.81|12702.81|0
1629811380000|2021-08-24 13:23:00|12702.91|12702.91|12704.37|12704.37|12704.37|12704.37|12701.97|12701.97|0
1629811390000|2021-08-24 13:23:10|12704.06|12704.06|12704.06|12704.06|12704.06|12704.06|12704.06|12704.06|0
1629811410000|2021-08-24 13:23:30|12704.52|12704.52|12704.52|12704.52|12704.52|12704.52|12704.52|12704.52|0
1629811420000|2021-08-24 13:23:40|12705.25|12705.25|12705.25|12705.25|12705.25|12705.25|12705.25|12705.25|0
1629811440000|2021-08-24 13:24:00|12705.57|12705.57|12706.88|12706.88|12706.9|12706.9|12705.57|12705.57|0
1629811470000|2021-08-24 13:24:30|12706.08|12706.08|12705.63|12705.63|12706.08|12706.08|12705.63|12705.63|0
1629811490000|2021-08-24 13:24:50|12705.16|12705.16|12703.74|12703.74|12705.16|12705.16|12703.74|12703.74|0
1629811510000|2021-08-24 13:25:10|12704.46|12704.46|12704.46|12704.46|12704.46|12704.46|12704.46|12704.46|0
1629811520000|2021-08-24 13:25:20|12704.93|12704.93|12705.37|12705.37|12705.37|12705.37|12704.93|12704.93|0
1629811590000|2021-08-24 13:26:30|12705.56|12705.56|12705.56|12705.56|12705.56|12705.56|12705.56|12705.56|0
1629811600000|2021-08-24 13:26:40|12706.29|12706.29|12706.29|12706.29|12706.29|12706.29|12706.29|12706.29|0
1629811610000|2021-08-24 13:26:50|12706.6|12706.6|12706.76|12706.76|12706.76|12706.76|12706.6|12706.6|0
1629811620000|2021-08-24 13:27:00|12707|12707|12708.21|12708.21|12708.21|12708.21|12707|12707|0
1629811640000|2021-08-24 13:27:20|12707.85|12707.85|12707.25|12707.25|12707.85|12707.85|12707.25|12707.25|0
1629811700000|2021-08-24 13:28:20|12707.06|12707.06|12706.92|12706.92|12707.06|12707.06|12706.12|12706.12|0
1629811710000|2021-08-24 13:28:30|12707.24|12707.24|12707.56|12707.56|12707.56|12707.56|12707.24|12707.24|0
1629811720000|2021-08-24 13:28:40|12707.75|12707.75|12708.09|12708.09|12708.41|12708.41|12707.75|12707.75|0
1629811730000|2021-08-24 13:28:50|12708.12|12708.12|12709.52|12709.52|12709.52|12709.52|12708.12|12708.12|0
1629811740000|2021-08-24 13:29:00|12709.16|12709.16|12709.16|12709.16|12709.16|12709.16|12709.16|12709.16|0
1629811750000|2021-08-24 13:29:10|12708.36|12708.36|12707.72|12707.72|12708.36|12708.36|12707.72|12707.72|0
1629811760000|2021-08-24 13:29:20|12707.36|12707.36|12707.5|12707.5|12707.5|12707.5|12707.36|12707.36|0
1629811770000|2021-08-24 13:29:30|12707.19|12707.19|12708.35|12708.35|12708.35|12708.35|12707.19|12707.19|0
1629811780000|2021-08-24 13:29:40|12707.99|12707.99|12707.99|12707.99|12707.99|12707.99|12707.99|12707.99|0
1629811790000|2021-08-24 13:29:50|12707.93|12707.93|12707.44|12707.44|12707.99|12707.99|12707.44|12707.44|0
1629811800000|2021-08-24 13:30:00|12707.26|12707.26|12708.5|12708.5|12708.5|12708.5|12707.01|12707.01|0
1629811810000|2021-08-24 13:30:10|12708.86|12708.86|12708.67|12708.67|12708.86|12708.86|12708.28|12708.28|0
1629811820000|2021-08-24 13:30:20|12708.82|12708.82|12708.82|12708.82|12708.82|12708.82|12708.82|12708.82|0
1629811830000|2021-08-24 13:30:30|12709.28|12709.28|12709.05|12709.05|12709.28|12709.28|12709.05|12709.05|0
1629811840000|2021-08-24 13:30:40|12708.68|12708.68|12708.68|12708.68|12708.68|12708.68|12708.68|12708.68|0
1629811850000|2021-08-24 13:30:50|12709.05|12709.05|12707.75|12707.75|12709.05|12709.05|12707.15|12707.15|0
1629811860000|2021-08-24 13:31:00|12708.19|12708.19|12709.04|12709.04|12709.04|12709.04|12708.19|12708.19|0
1629811870000|2021-08-24 13:31:10|12708.68|12708.68|12708.68|12708.68|12708.68|12708.68|12708.68|12708.68|0
1629811880000|2021-08-24 13:31:20|12708.23|12708.23|12707.94|12707.94|12708.23|12708.23|12707.94|12707.94|0
1629811890000|2021-08-24 13:31:30|12708.22|12708.22|12708.94|12708.94|12708.94|12708.94|12708.22|12708.22|0
1629811900000|2021-08-24 13:31:40|12708.47|12708.47|12708.72|12708.72|12708.72|12708.72|12708.47|12708.47|0
1629811910000|2021-08-24 13:31:50|12708.28|12708.28|12706.57|12706.57|12708.28|12708.28|12706.57|12706.57|0
1629811930000|2021-08-24 13:32:10|12706.93|12706.93|12709.78|12709.78|12709.87|12709.87|12706.93|12706.93|0
1629811940000|2021-08-24 13:32:20|12709.97|12709.97|12710.43|12710.43|12710.43|12710.43|12709.97|12709.97|0
1629811950000|2021-08-24 13:32:30|12710.58|12710.58|12710.13|12710.13|12710.58|12710.58|12710.13|12710.13|0
1629811960000|2021-08-24 13:32:40|12710.32|12710.32|12710.76|12710.76|12710.76|12710.76|12710.32|12710.32|0
1629811970000|2021-08-24 13:32:50|12711.19|12711.19|12711.38|12711.38|12711.38|12711.38|12711.19|12711.19|0
1629811980000|2021-08-24 13:33:00|12711.74|12711.74|12711.89|12711.89|12711.98|12711.98|12711.74|12711.74|0
1629811990000|2021-08-24 13:33:10|12711.79|12711.79|12711.79|12711.79|12711.79|12711.79|12711.79|12711.79|0
1629812010000|2021-08-24 13:33:30|12711.98|12711.98|12711.98|12711.98|12711.98|12711.98|12711.98|12711.98|0
1629812020000|2021-08-24 13:33:40|12712.22|12712.22|12713.09|12713.09|12713.09|12713.09|12712.22|12712.22|0
1629812030000|2021-08-24 13:33:50|12712.81|12712.81|12712.9|12712.9|12712.9|12712.9|12712.81|12712.81|0
1629812040000|2021-08-24 13:34:00|12713.21|12713.21|12713.68|12713.68|12713.68|12713.68|12713.21|12713.21|0
1629812050000|2021-08-24 13:34:10|12713.87|12713.87|12717.39|12717.39|12717.39|12717.39|12713.87|12713.87|0
1629812060000|2021-08-24 13:34:20|12717.58|12717.58|12718.22|12718.22|12718.22|12718.22|12717.58|12717.58|0
1629812070000|2021-08-24 13:34:30|12718.33|12718.33|12718.63|12718.63|12718.63|12718.63|12718.33|12718.33|0
1629812080000|2021-08-24 13:34:40|12719.57|12719.57|12720.77|12720.77|12720.77|12720.77|12719.57|12719.57|0
1629812090000|2021-08-24 13:34:50|12720.39|12720.39|12720.39|12720.39|12720.39|12720.39|12720.39|12720.39|0
1629812100000|2021-08-24 13:35:00|12720.03|12720.03|12719.95|12719.95|12720.03|12720.03|12719.95|12719.95|0
1629812130000|2021-08-24 13:35:30|12720.39|12720.39|12720.83|12720.83|12720.83|12720.83|12720.39|12720.39|0
1629812140000|2021-08-24 13:35:40|12720.51|12720.51|12719.73|12719.73|12720.83|12720.83|12719.73|12719.73|0
1629812160000|2021-08-24 13:36:00|12719.95|12719.95|12724.07|12724.07|12724.07|12724.07|12719.95|12719.95|0
1629812170000|2021-08-24 13:36:10|12724.29|12724.29|12724.44|12724.44|12724.44|12724.44|12724.29|12724.29|0
1629812190000|2021-08-24 13:36:30|12724.88|12724.88|12726.31|12726.31|12726.31|12726.31|12724.88|12724.88|0
1629812200000|2021-08-24 13:36:40|12725.84|12725.84|12725.09|12725.09|12725.84|12725.84|12725.09|12725.09|0
1629812210000|2021-08-24 13:36:50|12725.28|12725.28|12725.28|12725.28|12725.28|12725.28|12725.28|12725.28|0
1629812220000|2021-08-24 13:37:00|12725.36|12725.36|12725.68|12725.68|12725.68|12725.68|12725.36|12725.36|0
1629812250000|2021-08-24 13:37:30|12726.13|12726.13|12726.32|12726.32|12726.32|12726.32|12726.13|12726.13|0
1629812270000|2021-08-24 13:37:50|12726.76|12726.76|12727.69|12727.69|12727.69|12727.69|12726.76|12726.76|0
1629812280000|2021-08-24 13:38:00|12727.77|12727.77|12730.53|12730.53|12731|12731|12727.77|12727.77|0
1629812320000|2021-08-24 13:38:40|12730.29|12730.29|12730.73|12730.73|12730.73|12730.73|12730.29|12730.29|0
1629812330000|2021-08-24 13:38:50|12731.45|12731.45|12731.13|12731.13|12731.45|12731.45|12731.13|12731.13|0
1629812340000|2021-08-24 13:39:00|12731.28|12731.28|12731.41|12731.41|12731.41|12731.41|12731.28|12731.28|0
1629812360000|2021-08-24 13:39:20|12731.1|12731.1|12731.1|12731.1|12731.1|12731.1|12731.1|12731.1|0
1629812370000|2021-08-24 13:39:30|12730.77|12730.77|12729.97|12729.97|12730.77|12730.77|12729.97|12729.97|0
1629812380000|2021-08-24 13:39:40|12730.08|12730.08|12730.08|12730.08|12730.08|12730.08|12730.08|12730.08|0
1629812390000|2021-08-24 13:39:50|12729.64|12729.64|12729.64|12729.64|12729.64|12729.64|12729.64|12729.64|0
1629812400000|2021-08-24 13:40:00|12729.45|12729.45|12729.45|12729.45|12729.45|12729.45|12729.45|12729.45|0
1629812410000|2021-08-24 13:40:10|12729.26|12729.26|12729.26|12729.26|12729.26|12729.26|12729.26|12729.26|0
1629812430000|2021-08-24 13:40:30|12729.62|12729.62|12729.62|12729.62|12729.62|12729.62|12729.62|12729.62|0
1629812450000|2021-08-24 13:40:50|12729.73|12729.73|12729.73|12729.73|12729.73|12729.73|12729.73|12729.73|0
1629812460000|2021-08-24 13:41:00|12729.39|12729.39|12730.39|12730.39|12730.39|12730.39|12729.39|12729.39|0
1629812470000|2021-08-24 13:41:10|12730.53|12730.53|12730.53|12730.53|12730.53|12730.53|12730.53|12730.53|0
1629812480000|2021-08-24 13:41:20|12730.62|12730.62|12730.85|12730.85|12730.85|12730.85|12730.62|12730.62|0
1629812490000|2021-08-24 13:41:30|12730.41|12730.41|12730.41|12730.41|12730.41|12730.41|12730.41|12730.41|0
1629812500000|2021-08-24 13:41:40|12730.05|12730.05|12729.17|12729.17|12730.05|12730.05|12729.17|12729.17|0
1629812510000|2021-08-24 13:41:50|12729.36|12729.36|12729.36|12729.36|12729.36|12729.36|12729.36|12729.36|0
1629812520000|2021-08-24 13:42:00|12729.12|12729.12|12729.3|12729.3|12729.44|12729.44|12729.12|12729.12|0
1629812530000|2021-08-24 13:42:10|12728.93|12728.93|12728.93|12728.93|12728.93|12728.93|12728.93|12728.93|0
1629812550000|2021-08-24 13:42:30|12729.04|12729.04|12729.88|12729.88|12729.88|12729.88|12729.04|12729.04|0
1629812560000|2021-08-24 13:42:40|12730.31|12730.31|12730.69|12730.69|12730.69|12730.69|12730.31|12730.31|0
1629812570000|2021-08-24 13:42:50|12731.41|12731.41|12731.41|12731.41|12731.41|12731.41|12731.41|12731.41|0
1629812580000|2021-08-24 13:43:00|12731.05|12731.05|12731.05|12731.05|12731.05|12731.05|12731.05|12731.05|0
1629812590000|2021-08-24 13:43:10|12730.18|12730.18|12730.26|12730.26|12730.34|12730.34|12730.18|12730.18|0
1629812600000|2021-08-24 13:43:20|12731.2|12731.2|12731.2|12731.2|12731.2|12731.2|12731.2|12731.2|0
1629812620000|2021-08-24 13:43:40|12730.83|12730.83|12731.2|12731.2|12731.2|12731.2|12730.83|12730.83|0
1629812630000|2021-08-24 13:43:50|12731.11|12731.11|12730.96|12730.96|12731.11|12731.11|12730.96|12730.96|0
1629812640000|2021-08-24 13:44:00|12731.2|12731.2|12731.2|12731.2|12731.2|12731.2|12731.2|12731.2|0
1629812650000|2021-08-24 13:44:10|12731.01|12731.01|12731.01|12731.01|12731.01|12731.01|12731.01|12731.01|0
1629812660000|2021-08-24 13:44:20|12730.54|12730.54|12730.76|12730.76|12731.18|12731.18|12730.54|12730.54|0
1629812670000|2021-08-24 13:44:30|12731.23|12731.23|12731.23|12731.23|12731.23|12731.23|12731.23|12731.23|0
1629812680000|2021-08-24 13:44:40|12731.68|12731.68|12731.68|12731.68|12732.04|12732.04|12731.68|12731.68|0
1629812690000|2021-08-24 13:44:50|12731.32|12731.32|12730.87|12730.87|12731.32|12731.32|12730.87|12730.87|0
1629812710000|2021-08-24 13:45:10|12731.06|12731.06|12731.03|12731.03|12731.06|12731.06|12731.03|12731.03|0
1629812720000|2021-08-24 13:45:20|12730.98|12730.98|12730.54|12730.54|12730.98|12730.98|12730.35|12730.35|0
1629812740000|2021-08-24 13:45:40|12730.1|12730.1|12727.59|12727.59|12730.1|12730.1|12727.59|12727.59|0
1629812760000|2021-08-24 13:46:00|12727.77|12727.77|12729.84|12729.84|12729.84|12729.84|12727.77|12727.77|0
1629812770000|2021-08-24 13:46:10|12730.29|12730.29|12730.43|12730.43|12730.43|12730.43|12730.29|12730.29|0
1629812780000|2021-08-24 13:46:20|12730.07|12730.07|12730.07|12730.07|12730.07|12730.07|12730.07|12730.07|0
1629812790000|2021-08-24 13:46:30|12730.26|12730.26|12730.45|12730.45|12730.45|12730.45|12730.26|12730.26|0
1629812800000|2021-08-24 13:46:40|12730.01|12730.01|12730.01|12730.01|12730.01|12730.01|12730.01|12730.01|0
1629812810000|2021-08-24 13:46:50|12730.46|12730.46|12729.93|12729.93|12730.46|12730.46|12729.93|12729.93|0
1629812820000|2021-08-24 13:47:00|12729.49|12729.49|12729.49|12729.49|12729.49|12729.49|12729.49|12729.49|0
1629812830000|2021-08-24 13:47:10|12729.79|12729.79|12730.15|12730.15|12730.15|12730.15|12729.79|12729.79|0
1629812870000|2021-08-24 13:47:50|12730.41|12730.41|12730.15|12730.15|12730.41|12730.41|12730.15|12730.15|0
1629812890000|2021-08-24 13:48:10|12731.09|12731.09|12730.01|12730.01|12731.09|12731.09|12730.01|12730.01|0
1629812900000|2021-08-24 13:48:20|12729.77|12729.77|12729.77|12729.77|12729.77|12729.77|12729.77|12729.77|0
1629812910000|2021-08-24 13:48:30|12730.01|12730.01|12730.62|12730.62|12730.62|12730.62|12729.87|12729.87|0
1629812920000|2021-08-24 13:48:40|12730.98|12730.98|12731.34|12731.34|12731.34|12731.34|12730.98|12730.98|0
1629812940000|2021-08-24 13:49:00|12731.79|12731.79|12731.07|12731.07|12731.79|12731.79|12731.07|12731.07|0
1629812960000|2021-08-24 13:49:20|12730.88|12730.88|12730.68|12730.68|12730.88|12730.88|12730.24|12730.24|0
1629812970000|2021-08-24 13:49:30|12730.83|12730.83|12730.98|12730.98|12730.98|12730.98|12730.83|12730.83|0
1629812980000|2021-08-24 13:49:40|12731.17|12731.17|12731.17|12731.17|12731.17|12731.17|12731.17|12731.17|0
1629812990000|2021-08-24 13:49:50|12731.26|12731.26|12731.26|12731.26|12731.26|12731.26|12731.26|12731.26|0
1629813000000|2021-08-24 13:50:00|12731.62|12731.62|12731.31|12731.31|12731.62|12731.62|12730.89|12730.89|0
1629813010000|2021-08-24 13:50:10|12732.2|12732.2|12732.35|12732.35|12732.35|12732.35|12732.2|12732.2|0
1629813020000|2021-08-24 13:50:20|12731.99|12731.99|12731.99|12731.99|12731.99|12731.99|12731.99|12731.99|0
1629813040000|2021-08-24 13:50:40|12731.55|12731.55|12731.41|12731.41|12731.55|12731.55|12731.1|12731.1|0
1629813050000|2021-08-24 13:50:50|12730.94|12730.94|12730.94|12730.94|12730.94|12730.94|12730.94|12730.94|0
1629813060000|2021-08-24 13:51:00|12730.33|12730.33|12730.27|12730.27|12730.63|12730.63|12730.18|12730.18|0
1629813070000|2021-08-24 13:51:10|12730.71|12730.71|12730.77|12730.77|12730.77|12730.77|12730.41|12730.41|0
1629813080000|2021-08-24 13:51:20|12731.24|12731.24|12732.65|12732.65|12732.65|12732.65|12731.24|12731.24|0
1629813100000|2021-08-24 13:51:40|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|12733.03|0
1629813110000|2021-08-24 13:51:50|12733.39|12733.39|12733.2|12733.2|12733.39|12733.39|12733.2|12733.2|0
1629813120000|2021-08-24 13:52:00|12734|12734|12735.17|12735.17|12735.17|12735.17|12734|12734|0
1629813130000|2021-08-24 13:52:10|12735.31|12735.31|12735.31|12735.31|12735.31|12735.31|12735.31|12735.31|0
1629813150000|2021-08-24 13:52:30|12735.4|12735.4|12735.4|12735.4|12735.4|12735.4|12735.4|12735.4|0
1629813160000|2021-08-24 13:52:40|12737.27|12737.27|12736.33|12736.33|12737.27|12737.27|12736.33|12736.33|0
1629813170000|2021-08-24 13:52:50|12736.78|12736.78|12736.93|12736.93|12736.93|12736.93|12736.78|12736.78|0
1629813180000|2021-08-24 13:53:00|12736.75|12736.75|12736.9|12736.9|12736.9|12736.9|12736.75|12736.75|0
1629813190000|2021-08-24 13:53:10|12737.22|12737.22|12737.22|12737.22|12737.22|12737.22|12737.22|12737.22|0
1629813200000|2021-08-24 13:53:20|12736.9|12736.9|12735.63|12735.63|12736.9|12736.9|12735.63|12735.63|0
1629813210000|2021-08-24 13:53:30|12735.38|12735.38|12735.78|12735.78|12735.78|12735.78|12735.28|12735.28|0
1629813220000|2021-08-24 13:53:40|12735.59|12735.59|12735.58|12735.58|12735.59|12735.59|12735.12|12735.12|0
1629813230000|2021-08-24 13:53:50|12735.13|12735.13|12735.13|12735.13|12735.13|12735.13|12735.13|12735.13|0
1629813250000|2021-08-24 13:54:10|12735.35|12735.35|12734.91|12734.91|12735.35|12735.35|12734.91|12734.91|0
1629813270000|2021-08-24 13:54:30|12734.6|12734.6|12734.6|12734.6|12734.6|12734.6|12734.6|12734.6|0
1629813280000|2021-08-24 13:54:40|12735.07|12735.07|12735.07|12735.07|12735.07|12735.07|12735.07|12735.07|0
1629813300000|2021-08-24 13:55:00|12735.54|12735.54|12734.6|12734.6|12735.54|12735.54|12734.6|12734.6|0
1629813310000|2021-08-24 13:55:10|12735.07|12735.07|12734.88|12734.88|12735.07|12735.07|12734.88|12734.88|0
1629813330000|2021-08-24 13:55:30|12734.96|12734.96|12734.2|12734.2|12734.96|12734.96|12734.2|12734.2|0
1629813340000|2021-08-24 13:55:40|12734.35|12734.35|12731.03|12731.03|12734.35|12734.35|12729.92|12729.92|0
1629813350000|2021-08-24 13:55:50|12731.21|12731.21|12731.21|12731.21|12731.21|12731.21|12731.21|12731.21|0
1629813360000|2021-08-24 13:56:00|12730.91|12730.91|12732|12732|12732|12732|12730.91|12730.91|0
1629813390000|2021-08-24 13:56:30|12732.08|12732.08|12734.4|12734.4|12734.4|12734.4|12732|12732|0
1629813420000|2021-08-24 13:57:00|12734.64|12734.64|12734.64|12734.64|12734.64|12734.64|12734.64|12734.64|0
1629813440000|2021-08-24 13:57:20|12734.78|12734.78|12734.78|12734.78|12734.78|12734.78|12734.78|12734.78|0
1629813460000|2021-08-24 13:57:40|12734.64|12734.64|12734.19|12734.19|12734.64|12734.64|12734.19|12734.19|0
1629813470000|2021-08-24 13:57:50|12734.64|12734.64|12734.64|12734.64|12734.64|12734.64|12734.64|12734.64|0
1629813480000|2021-08-24 13:58:00|12735.1|12735.1|12735.1|12735.1|12735.1|12735.1|12735.1|12735.1|0
1629813500000|2021-08-24 13:58:20|12735.74|12735.74|12735.74|12735.74|12735.74|12735.74|12735.74|12735.74|0
1629813510000|2021-08-24 13:58:30|12735.42|12735.42|12735.74|12735.74|12735.74|12735.74|12735.42|12735.42|0
1629813520000|2021-08-24 13:58:40|12736.38|12736.38|12737.29|12737.29|12737.92|12737.92|12736.38|12736.38|0
1629813530000|2021-08-24 13:58:50|12737.61|12737.61|12736.2|12736.2|12737.61|12737.61|12736.2|12736.2|0
1629813540000|2021-08-24 13:59:00|12736.39|12736.39|12733.42|12733.42|12736.39|12736.39|12733.42|12733.42|0
1629813550000|2021-08-24 13:59:10|12733.1|12733.1|12733.26|12733.26|12733.42|12733.42|12733.1|12733.1|0
1629813560000|2021-08-24 13:59:20|12732.9|12732.9|12732.9|12732.9|12732.9|12732.9|12732.9|12732.9|0
1629813570000|2021-08-24 13:59:30|12733.06|12733.06|12733.06|12733.06|12733.06|12733.06|12733.06|12733.06|0
1629813580000|2021-08-24 13:59:40|12732.26|12732.26|12732.15|12732.15|12732.26|12732.26|12732.15|12732.15|0
1629813590000|2021-08-24 13:59:50|12732.46|12732.46|12732.18|12732.18|12732.46|12732.46|12732.02|12732.02|0
1629813600000|2021-08-24 14:00:00|12732.26|12732.26|12731.73|12731.73|12732.26|12732.26|12731.73|12731.73|0
1629813610000|2021-08-24 14:00:10|12731.93|12731.93|12731.83|12731.83|12731.93|12731.93|12731.83|12731.83|0
1629813620000|2021-08-24 14:00:20|12731.89|12731.89|12733.27|12733.27|12733.27|12733.27|12731.67|12731.67|0
1629813630000|2021-08-24 14:00:30|12732.98|12732.98|12732.98|12732.98|12732.98|12732.98|12732.98|12732.98|0
1629813640000|2021-08-24 14:00:40|12733.04|12733.04|12733.04|12733.04|12733.04|12733.04|12733.04|12733.04|0
1629813660000|2021-08-24 14:01:00|12732.88|12732.88|12730.93|12730.93|12732.88|12732.88|12730.93|12730.93|0
1629813670000|2021-08-24 14:01:10|12730.13|12730.13|12729.69|12729.69|12730.13|12730.13|12729.69|12729.69|0
1629813680000|2021-08-24 14:01:20|12729.33|12729.33|12728.95|12728.95|12729.33|12729.33|12728.53|12728.53|0
1629813690000|2021-08-24 14:01:30|12728.49|12728.49|12728.49|12728.49|12728.49|12728.49|12728.49|12728.49|0
1629813700000|2021-08-24 14:01:40|12728.95|12728.95|12727.67|12727.67|12728.95|12728.95|12727.67|12727.67|0
1629813720000|2021-08-24 14:02:00|12727.31|12727.31|12726.87|12726.87|12727.31|12727.31|12726.87|12726.87|0
1629813740000|2021-08-24 14:02:20|12727.19|12727.19|12728.03|12728.03|12728.03|12728.03|12727.19|12727.19|0
1629813750000|2021-08-24 14:02:30|12728.33|12728.33|12729.86|12729.86|12729.86|12729.86|12728.33|12728.33|0
1629813770000|2021-08-24 14:02:50|12730.05|12730.05|12730.05|12730.05|12730.05|12730.05|12730.05|12730.05|0
1629813780000|2021-08-24 14:03:00|12730.41|12730.41|12730.18|12730.18|12730.41|12730.41|12730.18|12730.18|0
1629813790000|2021-08-24 14:03:10|12730.28|12730.28|12729.5|12729.5|12730.75|12730.75|12729.06|12729.06|0
1629813800000|2021-08-24 14:03:20|12729.31|12729.31|12729.31|12729.31|12729.31|12729.31|12729.31|12729.31|0
1629813810000|2021-08-24 14:03:30|12729.75|12729.75|12729.31|12729.31|12729.75|12729.75|12729.31|12729.31|0
1629813820000|2021-08-24 14:03:40|12729.2|12729.2|12729.56|12729.56|12729.56|12729.56|12729.2|12729.2|0
1629813830000|2021-08-24 14:03:50|12729.09|12729.09|12729.09|12729.09|12729.09|12729.09|12729.09|12729.09|0
1629813840000|2021-08-24 14:04:00|12728.78|12728.78|12728.78|12728.78|12728.78|12728.78|12728.78|12728.78|0
1629813880000|2021-08-24 14:04:40|12728.23|12728.23|12726.98|12726.98|12728.23|12728.23|12726.98|12726.98|0
1629813890000|2021-08-24 14:04:50|12726.69|12726.69|12726.25|12726.25|12726.69|12726.69|12726.25|12726.25|0
1629813900000|2021-08-24 14:05:00|12726.01|12726.01|12723.36|12723.36|12726.01|12726.01|12723.36|12723.36|0
1629813920000|2021-08-24 14:05:20|12721.76|12721.76|12721.76|12721.76|12721.76|12721.76|12721.76|12721.76|0
1629813930000|2021-08-24 14:05:30|12721.86|12721.86|12721.2|12721.2|12721.86|12721.86|12721.2|12721.2|0
1629813960000|2021-08-24 14:06:00|12721.06|12721.06|12720.75|12720.75|12721.06|12721.06|12720.75|12720.75|0
1629813970000|2021-08-24 14:06:10|12720.89|12720.89|12721.7|12721.7|12721.7|12721.7|12720.89|12720.89|0
1629813980000|2021-08-24 14:06:20|12722.16|12722.16|12723.01|12723.01|12723.12|12723.12|12722.16|12722.16|0
1629813990000|2021-08-24 14:06:30|12722.69|12722.69|12722.85|12722.85|12722.85|12722.85|12722.69|12722.69|0
1629814000000|2021-08-24 14:06:40|12722.56|12722.56|12722.38|12722.38|12722.56|12722.56|12722.09|12722.09|0
1629814010000|2021-08-24 14:06:50|12722.83|12722.83|12723.74|12723.74|12723.74|12723.74|12722.83|12722.83|0
1629814020000|2021-08-24 14:07:00|12723.88|12723.88|12724.35|12724.35|12724.35|12724.35|12723.88|12723.88|0
1629814030000|2021-08-24 14:07:10|12724.5|12724.5|12726.03|12726.03|12726.03|12726.03|12724.5|12724.5|0
1629814040000|2021-08-24 14:07:20|12726.39|12726.39|12726.47|12726.47|12726.47|12726.47|12726.39|12726.39|0
1629814050000|2021-08-24 14:07:30|12726.03|12726.03|12726.39|12726.39|12726.39|12726.39|12726.03|12726.03|0
1629814060000|2021-08-24 14:07:40|12726.15|12726.15|12725.67|12725.67|12726.15|12726.15|12725.67|12725.67|0
1629814070000|2021-08-24 14:07:50|12724.92|12724.92|12724.92|12724.92|12724.92|12724.92|12724.92|12724.92|0
1629814080000|2021-08-24 14:08:00|12725.16|12725.16|12725.35|12725.35|12725.35|12725.35|12725.16|12725.16|0
1629814090000|2021-08-24 14:08:10|12725.43|12725.43|12725.43|12725.43|12725.43|12725.43|12725.43|12725.43|0
1629814110000|2021-08-24 14:08:30|12725.88|12725.88|12725.52|12725.52|12725.88|12725.88|12725.52|12725.52|0
1629814140000|2021-08-24 14:09:00|12725.63|12725.63|12725.63|12725.63|12725.63|12725.63|12725.63|12725.63|0
1629814150000|2021-08-24 14:09:10|12725.27|12725.27|12725.27|12725.27|12725.27|12725.27|12725.27|12725.27|0
1629814160000|2021-08-24 14:09:20|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|0
1629814170000|2021-08-24 14:09:30|12725.74|12725.74|12725.74|12725.74|12725.74|12725.74|12725.74|12725.74|0
1629814180000|2021-08-24 14:09:40|12725.56|12725.56|12725.56|12725.56|12725.56|12725.56|12725.56|12725.56|0
1629814190000|2021-08-24 14:09:50|12724.66|12724.66|12723.24|12723.24|12724.66|12724.66|12723.1|12723.1|0
1629814200000|2021-08-24 14:10:00|12723.04|12723.04|12723.2|12723.2|12723.2|12723.2|12723.04|12723.04|0
1629814220000|2021-08-24 14:10:20|12723.56|12723.56|12723.56|12723.56|12723.56|12723.56|12723.56|12723.56|0
1629814230000|2021-08-24 14:10:30|12723.18|12723.18|12723.49|12723.49|12723.49|12723.49|12722.98|12722.98|0
1629814240000|2021-08-24 14:10:40|12723.63|12723.63|12723.63|12723.63|12723.63|12723.63|12723.63|12723.63|0
1629814250000|2021-08-24 14:10:50|12723.79|12723.79|12723.94|12723.94|12723.94|12723.94|12723.79|12723.79|0
1629814260000|2021-08-24 14:11:00|12723.47|12723.47|12723|12723|12723.47|12723.47|12723|12723|0
1629814310000|2021-08-24 14:11:50|12722.77|12722.77|12722.71|12722.71|12723.07|12723.07|12722.71|12722.71|0
1629814320000|2021-08-24 14:12:00|12722.47|12722.47|12722.47|12722.47|12722.47|12722.47|12722.47|12722.47|0
1629814330000|2021-08-24 14:12:10|12722.94|12722.94|12722.94|12722.94|12722.94|12722.94|12722.94|12722.94|0
1629814350000|2021-08-24 14:12:30|12723.26|12723.26|12722.94|12722.94|12723.26|12723.26|12722.94|12722.94|0
1629814370000|2021-08-24 14:12:50|12722.77|12722.77|12722.61|12722.61|12722.77|12722.77|12722.61|12722.61|0
1629814380000|2021-08-24 14:13:00|12723.41|12723.41|12723.41|12723.41|12723.41|12723.41|12723.41|12723.41|0
1629814390000|2021-08-24 14:13:10|12723.22|12723.22|12723.22|12723.22|12723.22|12723.22|12723.22|12723.22|0
1629814400000|2021-08-24 14:13:20|12724.09|12724.09|12724.1|12724.1|12724.54|12724.54|12724.09|12724.09|0
1629814410000|2021-08-24 14:13:30|12723.65|12723.65|12723.65|12723.65|12723.65|12723.65|12723.65|12723.65|0
1629814420000|2021-08-24 14:13:40|12723.22|12723.22|12722.34|12722.34|12723.22|12723.22|12722.34|12722.34|0
1629814440000|2021-08-24 14:14:00|12723.02|12723.02|12725.81|12725.81|12725.81|12725.81|12723.02|12723.02|0
1629814450000|2021-08-24 14:14:10|12726.25|12726.25|12728.05|12728.05|12728.22|12728.22|12726.25|12726.25|0
1629814460000|2021-08-24 14:14:20|12727.69|12727.69|12727.35|12727.35|12727.69|12727.69|12727.35|12727.35|0
1629814480000|2021-08-24 14:14:40|12727.15|12727.15|12727.15|12727.15|12727.15|12727.15|12727.15|12727.15|0
1629814490000|2021-08-24 14:14:50|12726.96|12726.96|12727.05|12727.05|12727.05|12727.05|12726.96|12726.96|0
1629814500000|2021-08-24 14:15:00|12727.27|12727.27|12727.56|12727.56|12727.56|12727.56|12726.83|12726.83|0
1629814510000|2021-08-24 14:15:10|12727.75|12727.75|12727.75|12727.75|12727.75|12727.75|12727.75|12727.75|0
1629814540000|2021-08-24 14:15:40|12727.41|12727.41|12727.75|12727.75|12727.75|12727.75|12727.41|12727.41|0
1629814580000|2021-08-24 14:16:20|12726.44|12726.44|12728.15|12728.15|12728.15|12728.15|12726.44|12726.44|0
1629814590000|2021-08-24 14:16:30|12727.72|12727.72|12726.81|12726.81|12727.72|12727.72|12726.81|12726.81|0
1629814600000|2021-08-24 14:16:40|12726.47|12726.47|12726.81|12726.81|12726.81|12726.81|12726.47|12726.47|0
1629814610000|2021-08-24 14:16:50|12726.01|12726.01|12725.65|12725.65|12726.01|12726.01|12725.65|12725.65|0
1629814620000|2021-08-24 14:17:00|12725.41|12725.41|12722.85|12722.85|12725.41|12725.41|12722.85|12722.85|0
1629814640000|2021-08-24 14:17:20|12722.21|12722.21|12723.44|12723.44|12723.44|12723.44|12722.21|12722.21|0
1629814670000|2021-08-24 14:17:50|12722.99|12722.99|12722.99|12722.99|12722.99|12722.99|12722.99|12722.99|0
1629814690000|2021-08-24 14:18:10|12723.35|12723.35|12723.35|12723.35|12723.35|12723.35|12723.35|12723.35|0
1629814710000|2021-08-24 14:18:30|12723.72|12723.72|12723.28|12723.28|12723.72|12723.72|12723.28|12723.28|0
1629814720000|2021-08-24 14:18:40|12722.83|12722.83|12722.83|12722.83|12722.83|12722.83|12722.83|12722.83|0
1629814730000|2021-08-24 14:18:50|12723.28|12723.28|12723.28|12723.28|12723.36|12723.36|12723.28|12723.28|0
1629814740000|2021-08-24 14:19:00|12723.2|12723.2|12722.96|12722.96|12723.2|12723.2|12722.96|12722.96|0
1629814750000|2021-08-24 14:19:10|12723.2|12723.2|12721.95|12721.95|12723.2|12723.2|12721.95|12721.95|0
1629814760000|2021-08-24 14:19:20|12721.59|12721.59|12721.59|12721.59|12721.59|12721.59|12721.59|12721.59|0
1629814780000|2021-08-24 14:19:40|12721.93|12721.93|12721.77|12721.77|12722.03|12722.03|12721.77|12721.77|0
1629814790000|2021-08-24 14:19:50|12721.33|12721.33|12721.33|12721.33|12721.33|12721.33|12721.33|12721.33|0
1629814800000|2021-08-24 14:20:00|12721.18|12721.18|12721.63|12721.63|12721.63|12721.63|12721.18|12721.18|0
1629814810000|2021-08-24 14:20:10|12721.29|12721.29|12721.29|12721.29|12721.29|12721.29|12721.29|12721.29|0
1629814820000|2021-08-24 14:20:20|12721.76|12721.76|12722.2|12722.2|12722.2|12722.2|12721.76|12721.76|0
1629814830000|2021-08-24 14:20:30|12722.67|12722.67|12722.67|12722.67|12722.67|12722.67|12722.67|12722.67|0
1629814840000|2021-08-24 14:20:40|12722.2|12722.2|12722.2|12722.2|12722.2|12722.2|12722.2|12722.2|0
1629814850000|2021-08-24 14:20:50|12722.39|12722.39|12721.95|12721.95|12722.39|12722.39|12721.95|12721.95|0
1629814860000|2021-08-24 14:21:00|12721.48|12721.48|12721.92|12721.92|12721.92|12721.92|12721.37|12721.37|0
1629814870000|2021-08-24 14:21:10|12721.84|12721.84|12721.95|12721.95|12721.95|12721.95|12721.84|12721.84|0
1629814880000|2021-08-24 14:21:20|12722.25|12722.25|12722.81|12722.81|12722.87|12722.87|12722.25|12722.25|0
1629814890000|2021-08-24 14:21:30|12722.43|12722.43|12722.27|12722.27|12722.81|12722.81|12722.27|12722.27|0
1629814900000|2021-08-24 14:21:40|12722.12|12722.12|12722.12|12722.12|12722.12|12722.12|12722.12|12722.12|0
1629814910000|2021-08-24 14:21:50|12721.68|12721.68|12721.37|12721.37|12721.68|12721.68|12721.37|12721.37|0
1629814920000|2021-08-24 14:22:00|12721.23|12721.23|12721.23|12721.23|12721.23|12721.23|12721.23|12721.23|0
1629814930000|2021-08-24 14:22:10|12721.59|12721.59|12722.04|12722.04|12722.04|12722.04|12721.59|12721.59|0
1629814940000|2021-08-24 14:22:20|12722.47|12722.47|12722.04|12722.04|12722.47|12722.47|12722.04|12722.04|0
1629814950000|2021-08-24 14:22:30|12721.93|12721.93|12722.12|12722.12|12722.12|12722.12|12721.93|12721.93|0
1629814970000|2021-08-24 14:22:50|12721.76|12721.76|12721.76|12721.76|12721.76|12721.76|12721.76|12721.76|0
1629814990000|2021-08-24 14:23:10|12721.78|12721.78|12723.74|12723.74|12723.74|12723.74|12721.57|12721.57|0
1629815000000|2021-08-24 14:23:20|12724.06|12724.06|12724.38|12724.38|12724.38|12724.38|12724.06|12724.06|0
1629815010000|2021-08-24 14:23:30|12724.52|12724.52|12724.52|12724.52|12724.66|12724.66|12724.52|12724.52|0
1629815030000|2021-08-24 14:23:50|12725|12725|12726.8|12726.8|12726.8|12726.8|12725|12725|0
1629815050000|2021-08-24 14:24:10|12726.48|12726.48|12726.48|12726.48|12726.48|12726.48|12726.48|12726.48|0
1629815070000|2021-08-24 14:24:30|12725.68|12725.68|12725.15|12725.15|12725.68|12725.68|12725.15|12725.15|0
1629815110000|2021-08-24 14:25:10|12724.69|12724.69|12724.69|12724.69|12724.69|12724.69|12724.69|12724.69|0
1629815130000|2021-08-24 14:25:30|12724.6|12724.6|12727.06|12727.06|12727.06|12727.06|12724.49|12724.49|0
1629815140000|2021-08-24 14:25:40|12728.67|12728.67|12728.3|12728.3|12728.67|12728.67|12727.86|12727.86|0
1629815150000|2021-08-24 14:25:50|12727.83|12727.83|12727.83|12727.83|12727.83|12727.83|12727.83|12727.83|0
1629815160000|2021-08-24 14:26:00|12727.47|12727.47|12727.47|12727.47|12727.47|12727.47|12727.47|12727.47|0
1629815170000|2021-08-24 14:26:10|12727.62|12727.62|12728.05|12728.05|12728.05|12728.05|12727.62|12727.62|0
1629815180000|2021-08-24 14:26:20|12728.2|12728.2|12727.31|12727.31|12728.2|12728.2|12727.31|12727.31|0
1629815190000|2021-08-24 14:26:30|12727.68|12727.68|12727.68|12727.68|12727.68|12727.68|12727.68|12727.68|0
1629815200000|2021-08-24 14:26:40|12727.84|12727.84|12731.57|12731.57|12731.57|12731.57|12727.84|12727.84|0
1629815210000|2021-08-24 14:26:50|12731.73|12731.73|12733.11|12733.11|12733.11|12733.11|12731.73|12731.73|0
1629815220000|2021-08-24 14:27:00|12733.55|12733.55|12734.72|12734.72|12734.72|12734.72|12733.55|12733.55|0
1629815230000|2021-08-24 14:27:10|12734.87|12734.87|12735.02|12735.02|12735.02|12735.02|12734.87|12734.87|0
1629815250000|2021-08-24 14:27:30|12734.91|12734.91|12733.66|12733.66|12734.91|12734.91|12733.66|12733.66|0
1629815260000|2021-08-24 14:27:40|12733.3|12733.3|12734.1|12734.1|12734.1|12734.1|12733.3|12733.3|0
1629815280000|2021-08-24 14:28:00|12734.53|12734.53|12733.71|12733.71|12734.53|12734.53|12733.71|12733.71|0
1629815290000|2021-08-24 14:28:10|12733.35|12733.35|12733.66|12733.66|12733.66|12733.66|12733.35|12733.35|0
1629815300000|2021-08-24 14:28:20|12733.52|12733.52|12733.52|12733.52|12733.52|12733.52|12733.52|12733.52|0
1629815310000|2021-08-24 14:28:30|12733.67|12733.67|12733.67|12733.67|12733.67|12733.67|12733.67|12733.67|0
1629815320000|2021-08-24 14:28:40|12733.58|12733.58|12733.58|12733.58|12733.58|12733.58|12733.58|12733.58|0
1629815330000|2021-08-24 14:28:50|12734.01|12734.01|12735.32|12735.32|12735.32|12735.32|12734.01|12734.01|0
1629815340000|2021-08-24 14:29:00|12735.76|12735.76|12735.29|12735.29|12735.76|12735.76|12735.29|12735.29|0
1629815350000|2021-08-24 14:29:10|12735.74|12735.74|12735.74|12735.74|12735.74|12735.74|12735.74|12735.74|0
1629815360000|2021-08-24 14:29:20|12735.42|12735.42|12736.08|12736.08|12736.08|12736.08|12735.42|12735.42|0
1629815370000|2021-08-24 14:29:30|12736.51|12736.51|12739.06|12739.06|12739.06|12739.06|12736.51|12736.51|0
1629815380000|2021-08-24 14:29:40|12739.2|12739.2|12740.69|12740.69|12740.69|12740.69|12739.2|12739.2|0
1629815390000|2021-08-24 14:29:50|12740.24|12740.24|12740.92|12740.92|12740.92|12740.92|12740.24|12740.24|0
1629815400000|2021-08-24 14:30:00|12740.77|12740.77|12741.36|12741.36|12741.55|12741.55|12740.77|12740.77|0
1629815410000|2021-08-24 14:30:10|12741.33|12741.33|12742.51|12742.51|12742.51|12742.51|12741.33|12741.33|0
1629815420000|2021-08-24 14:30:20|12742.08|12742.08|12741.84|12741.84|12742.88|12742.88|12741.84|12741.84|0
1629815440000|2021-08-24 14:30:40|12741.4|12741.4|12741.3|12741.3|12741.4|12741.4|12741.3|12741.3|0
1629815450000|2021-08-24 14:30:50|12740.98|12740.98|12740.22|12740.22|12740.98|12740.98|12739.78|12739.78|0
1629815460000|2021-08-24 14:31:00|12740.08|12740.08|12739.84|12739.84|12740.74|12740.74|12739.84|12739.84|0
1629815470000|2021-08-24 14:31:10|12739.52|12739.52|12738.41|12738.41|12739.52|12739.52|12738.22|12738.22|0
1629815480000|2021-08-24 14:31:20|12737.68|12737.68|12737.36|12737.36|12738.13|12738.13|12737.36|12737.36|0
1629815490000|2021-08-24 14:31:30|12737.73|12737.73|12737.73|12737.73|12737.73|12737.73|12737.73|12737.73|0
1629815500000|2021-08-24 14:31:40|12737.54|12737.54|12737.67|12737.67|12737.67|12737.67|12737.22|12737.22|0
1629815510000|2021-08-24 14:31:50|12737.61|12737.61|12738.92|12738.92|12738.92|12738.92|12737.29|12737.29|0
1629815520000|2021-08-24 14:32:00|12739.36|12739.36|12739.82|12739.82|12739.82|12739.82|12739.36|12739.36|0
1629815530000|2021-08-24 14:32:10|12739.46|12739.46|12739.64|12739.64|12739.64|12739.64|12739.46|12739.46|0
1629815540000|2021-08-24 14:32:20|12739.78|12739.78|12739.62|12739.62|12739.78|12739.78|12739.62|12739.62|0
1629815550000|2021-08-24 14:32:30|12739.53|12739.53|12739.29|12739.29|12739.53|12739.53|12739.29|12739.29|0
1629815560000|2021-08-24 14:32:40|12739.18|12739.18|12739.29|12739.29|12739.29|12739.29|12739.18|12739.18|0
1629815580000|2021-08-24 14:33:00|12739.19|12739.19|12743.43|12743.43|12743.43|12743.43|12739.19|12739.19|0
1629815590000|2021-08-24 14:33:10|12743.28|12743.28|12743.28|12743.28|12743.28|12743.28|12743.28|12743.28|0
1629815610000|2021-08-24 14:33:30|12743.36|12743.36|12742.89|12742.89|12743.36|12743.36|12742.89|12742.89|0
1629815620000|2021-08-24 14:33:40|12743.25|12743.25|12743.25|12743.25|12743.25|12743.25|12743.25|12743.25|0
1629815640000|2021-08-24 14:34:00|12742.15|12742.15|12741.56|12741.56|12742.15|12742.15|12741.56|12741.56|0
1629815650000|2021-08-24 14:34:10|12742.36|12742.36|12742.36|12742.36|12742.36|12742.36|12742.36|12742.36|0
1629815670000|2021-08-24 14:34:30|12741.91|12741.91|12741.28|12741.28|12741.91|12741.91|12741.28|12741.28|0
1629815690000|2021-08-24 14:34:50|12740.92|12740.92|12740.92|12740.92|12740.92|12740.92|12740.92|12740.92|0
1629815700000|2021-08-24 14:35:00|12741.1|12741.1|12740.3|12740.3|12741.1|12741.1|12740.3|12740.3|0
1629815710000|2021-08-24 14:35:10|12740.66|12740.66|12740.98|12740.98|12740.98|12740.98|12740.66|12740.66|0
1629815720000|2021-08-24 14:35:20|12741.11|12741.11|12741.11|12741.11|12741.11|12741.11|12741.11|12741.11|0
1629815730000|2021-08-24 14:35:30|12741.84|12741.84|12741.84|12741.84|12741.84|12741.84|12741.84|12741.84|0
1629815740000|2021-08-24 14:35:40|12742.27|12742.27|12742.27|12742.27|12742.27|12742.27|12742.27|12742.27|0
1629815750000|2021-08-24 14:35:50|12742.72|12742.72|12743.19|12743.19|12743.19|12743.19|12742.72|12742.72|0
1629815760000|2021-08-24 14:36:00|12744.8|12744.8|12744.72|12744.72|12744.8|12744.8|12744.36|12744.36|0
1629815770000|2021-08-24 14:36:10|12745.04|12745.04|12745.04|12745.04|12745.04|12745.04|12745.04|12745.04|0
1629815780000|2021-08-24 14:36:20|12745.36|12745.36|12745.59|12745.59|12745.59|12745.59|12745.36|12745.36|0
1629815790000|2021-08-24 14:36:30|12746.55|12746.55|12746.31|12746.31|12746.87|12746.87|12746|12746|0
1629815800000|2021-08-24 14:36:40|12747.12|12747.12|12747.92|12747.92|12747.92|12747.92|12747.12|12747.12|0
1629815830000|2021-08-24 14:37:10|12747.7|12747.7|12747.92|12747.92|12747.92|12747.92|12747.7|12747.7|0
1629815850000|2021-08-24 14:37:30|12748.06|12748.06|12748.13|12748.13|12748.13|12748.13|12747.26|12747.26|0
1629815870000|2021-08-24 14:37:50|12749.08|12749.08|12748.89|12748.89|12749.08|12749.08|12748.89|12748.89|0
1629815880000|2021-08-24 14:38:00|12748.99|12748.99|12748.99|12748.99|12748.99|12748.99|12748.99|12748.99|0
1629815890000|2021-08-24 14:38:10|12749.79|12749.79|12750.24|12750.24|12750.24|12750.24|12749.79|12749.79|0
1629815900000|2021-08-24 14:38:20|12749.92|12749.92|12750.06|12750.06|12750.06|12750.06|12749.6|12749.6|0
1629815920000|2021-08-24 14:38:40|12749.62|12749.62|12748.4|12748.4|12749.62|12749.62|12748.4|12748.4|0
1629815940000|2021-08-24 14:39:00|12748.04|12748.04|12748.04|12748.04|12748.04|12748.04|12748.04|12748.04|0
1629815950000|2021-08-24 14:39:10|12747.68|12747.68|12748.04|12748.04|12748.04|12748.04|12747.68|12747.68|0
1629815960000|2021-08-24 14:39:20|12747.24|12747.24|12747.24|12747.24|12747.24|12747.24|12747.24|12747.24|0
1629815970000|2021-08-24 14:39:30|12746.88|12746.88|12746.43|12746.43|12746.88|12746.88|12746.43|12746.43|0
1629815980000|2021-08-24 14:39:40|12747|12747|12747.35|12747.35|12747.35|12747.35|12747|12747|0
1629816000000|2021-08-24 14:40:00|12747.66|12747.66|12750.08|12750.08|12750.54|12750.54|12747.66|12747.66|0
1629816010000|2021-08-24 14:40:10|12749.99|12749.99|12749.96|12749.96|12750.58|12750.58|12749.77|12749.77|0
1629816020000|2021-08-24 14:40:20|12750.2|12750.2|12750.2|12750.2|12750.2|12750.2|12750.2|12750.2|0
1629816030000|2021-08-24 14:40:30|12749.88|12749.88|12750.5|12750.5|12750.5|12750.5|12749.88|12749.88|0
1629816040000|2021-08-24 14:40:40|12750.36|12750.36|12750.36|12750.36|12750.36|12750.36|12750.36|12750.36|0
1629816060000|2021-08-24 14:41:00|12750.5|12750.5|12750.5|12750.5|12750.5|12750.5|12750.5|12750.5|0
1629816070000|2021-08-24 14:41:10|12750.86|12750.86|12750.86|12750.86|12750.86|12750.86|12750.86|12750.86|0
1629816080000|2021-08-24 14:41:20|12751.66|12751.66|12751.36|12751.36|12751.66|12751.66|12751.36|12751.36|0
1629816090000|2021-08-24 14:41:30|12751.14|12751.14|12751.14|12751.14|12751.14|12751.14|12751.14|12751.14|0
1629816120000|2021-08-24 14:42:00|12751.77|12751.77|12752.58|12752.58|12752.58|12752.58|12751.77|12751.77|0
1629816130000|2021-08-24 14:42:10|12753.38|12753.38|12754.48|12754.48|12754.48|12754.48|12753.38|12753.38|0
1629816140000|2021-08-24 14:42:20|12754.92|12754.92|12754.56|12754.56|12754.92|12754.92|12754.56|12754.56|0
1629816150000|2021-08-24 14:42:30|12754.37|12754.37|12754.23|12754.23|12754.37|12754.37|12754.23|12754.23|0
1629816160000|2021-08-24 14:42:40|12753.87|12753.87|12753.87|12753.87|12753.87|12753.87|12753.87|12753.87|0
1629816180000|2021-08-24 14:43:00|12754.74|12754.74|12754.74|12754.74|12754.74|12754.74|12754.74|12754.74|0
1629816190000|2021-08-24 14:43:10|12755.18|12755.18|12755.18|12755.18|12755.18|12755.18|12755.18|12755.18|0
1629816200000|2021-08-24 14:43:20|12755.54|12755.54|12755.54|12755.54|12755.54|12755.54|12755.54|12755.54|0
1629816210000|2021-08-24 14:43:30|12755.78|12755.78|12755.44|12755.44|12755.88|12755.88|12755.44|12755.44|0
1629816220000|2021-08-24 14:43:40|12755|12755|12755.46|12755.46|12755.46|12755.46|12754.56|12754.56|0
1629816230000|2021-08-24 14:43:50|12755.9|12755.9|12755.26|12755.26|12755.9|12755.9|12755.26|12755.26|0
1629816260000|2021-08-24 14:44:20|12755.42|12755.42|12755.42|12755.42|12755.42|12755.42|12755.42|12755.42|0
1629816270000|2021-08-24 14:44:30|12755.72|12755.72|12754.8|12754.8|12755.72|12755.72|12754.8|12754.8|0
1629816280000|2021-08-24 14:44:40|12754.56|12754.56|12755.47|12755.47|12755.47|12755.47|12754.45|12754.45|0
1629816290000|2021-08-24 14:44:50|12754.9|12754.9|12754.9|12754.9|12754.9|12754.9|12754.9|12754.9|0
1629816300000|2021-08-24 14:45:00|12755.34|12755.34|12755.14|12755.14|12755.34|12755.34|12755.14|12755.14|0
1629816310000|2021-08-24 14:45:10|12754.8|12754.8|12755.61|12755.61|12755.61|12755.61|12754.8|12754.8|0
1629816320000|2021-08-24 14:45:20|12756.41|12756.41|12756.66|12756.66|12756.66|12756.66|12756.41|12756.41|0
1629816340000|2021-08-24 14:45:40|12756.74|12756.74|12756.74|12756.74|12756.74|12756.74|12756.74|12756.74|0
1629816360000|2021-08-24 14:46:00|12756.66|12756.66|12756.49|12756.49|12756.66|12756.66|12756.49|12756.49|0
1629816370000|2021-08-24 14:46:10|12756.05|12756.05|12756.05|12756.05|12756.05|12756.05|12756.05|12756.05|0
1629816380000|2021-08-24 14:46:20|12755.72|12755.72|12756.31|12756.31|12756.31|12756.31|12755.72|12755.72|0
1629816390000|2021-08-24 14:46:30|12756.23|12756.23|12755.91|12755.91|12756.23|12756.23|12755.91|12755.91|0
1629816400000|2021-08-24 14:46:40|12756.27|12756.27|12756.63|12756.63|12756.63|12756.63|12756.27|12756.27|0
1629816410000|2021-08-24 14:46:50|12756.95|12756.95|12758.74|12758.74|12758.74|12758.74|12756.95|12756.95|0
1629816420000|2021-08-24 14:47:00|12759.37|12759.37|12759.72|12759.72|12759.81|12759.81|12759.37|12759.37|0
1629816430000|2021-08-24 14:47:10|12759.91|12759.91|12759.52|12759.52|12759.91|12759.91|12759.52|12759.52|0
1629816440000|2021-08-24 14:47:20|12757.83|12757.83|12757.83|12757.83|12757.83|12757.83|12757.83|12757.83|0
1629816450000|2021-08-24 14:47:30|12758.29|12758.29|12758.4|12758.4|12758.4|12758.4|12758.29|12758.29|0
1629816480000|2021-08-24 14:48:00|12758.72|12758.72|12758.72|12758.72|12758.72|12758.72|12758.72|12758.72|0
1629816490000|2021-08-24 14:48:10|12758.5|12758.5|12758.89|12758.89|12758.89|12758.89|12758.5|12758.5|0
1629816500000|2021-08-24 14:48:20|12758.92|12758.92|12758.72|12758.72|12758.92|12758.92|12758.72|12758.72|0
1629816510000|2021-08-24 14:48:30|12758.26|12758.26|12758.26|12758.26|12758.26|12758.26|12758.26|12758.26|0
1629816530000|2021-08-24 14:48:50|12758.69|12758.69|12758.69|12758.69|12758.69|12758.69|12758.69|12758.69|0
1629816540000|2021-08-24 14:49:00|12759.57|12759.57|12759.94|12759.94|12759.94|12759.94|12759.57|12759.57|0
1629816550000|2021-08-24 14:49:10|12759.48|12759.48|12759.11|12759.11|12759.48|12759.48|12759.11|12759.11|0
1629816580000|2021-08-24 14:49:40|12759.55|12759.55|12759.55|12759.55|12759.55|12759.55|12759.55|12759.55|0
1629816590000|2021-08-24 14:49:50|12759.19|12759.19|12759.19|12759.19|12759.19|12759.19|12759.19|12759.19|0
1629816600000|2021-08-24 14:50:00|12759|12759|12758.88|12758.88|12759|12759|12758.78|12758.78|0
1629816620000|2021-08-24 14:50:20|12758.56|12758.56|12758.59|12758.59|12758.59|12758.59|12758.56|12758.56|0
1629816640000|2021-08-24 14:50:40|12758.85|12758.85|12758.52|12758.52|12758.85|12758.85|12758.52|12758.52|0
1629816650000|2021-08-24 14:50:50|12758.16|12758.16|12758.16|12758.16|12758.16|12758.16|12758.16|12758.16|0
1629816660000|2021-08-24 14:51:00|12757.8|12757.8|12757.48|12757.48|12757.8|12757.8|12757.48|12757.48|0
1629816670000|2021-08-24 14:51:10|12757.56|12757.56|12757.56|12757.56|12757.56|12757.56|12757.56|12757.56|0
1629816680000|2021-08-24 14:51:20|12757.64|12757.64|12757.64|12757.64|12757.8|12757.8|12757.64|12757.64|0
1629816690000|2021-08-24 14:51:30|12758.01|12758.01|12757.84|12757.84|12758.01|12758.01|12757.84|12757.84|0
1629816700000|2021-08-24 14:51:40|12757.76|12757.76|12757.52|12757.52|12757.84|12757.84|12757.52|12757.52|0
1629816710000|2021-08-24 14:51:50|12757.69|12757.69|12757.44|12757.44|12757.69|12757.69|12757.44|12757.44|0
1629816730000|2021-08-24 14:52:10|12758.33|12758.33|12758.69|12758.69|12758.8|12758.8|12758.33|12758.33|0
1629816740000|2021-08-24 14:52:20|12758.93|12758.93|12758.93|12758.93|12758.93|12758.93|12758.93|12758.93|0
1629816760000|2021-08-24 14:52:40|12759.12|12759.12|12759.12|12759.12|12759.12|12759.12|12759.12|12759.12|0
1629816770000|2021-08-24 14:52:50|12759.48|12759.48|12759.03|12759.03|12759.48|12759.48|12759.03|12759.03|0
1629816780000|2021-08-24 14:53:00|12759.11|12759.11|12760.06|12760.06|12760.06|12760.06|12758.37|12758.37|0
1629816790000|2021-08-24 14:53:10|12759.72|12759.72|12762.08|12762.08|12762.08|12762.08|12758.89|12758.89|0
1629816800000|2021-08-24 14:53:20|12762.88|12762.88|12761.53|12761.53|12762.88|12762.88|12761.53|12761.53|0
1629816810000|2021-08-24 14:53:30|12761.98|12761.98|12761.79|12761.79|12761.98|12761.98|12761.79|12761.79|0
1629816840000|2021-08-24 14:54:00|12762.17|12762.17|12761.96|12761.96|12762.17|12762.17|12761.85|12761.85|0
1629816850000|2021-08-24 14:54:10|12761.64|12761.64|12762.53|12762.53|12762.53|12762.53|12761.64|12761.64|0
1629816880000|2021-08-24 14:54:40|12762.62|12762.62|12762.7|12762.7|12762.7|12762.7|12762.62|12762.62|0
1629816890000|2021-08-24 14:54:50|12762.56|12762.56|12762.83|12762.83|12762.83|12762.83|12762.56|12762.56|0
1629816900000|2021-08-24 14:55:00|12763.19|12763.19|12763.04|12763.04|12763.19|12763.19|12763.04|12763.04|0
1629816920000|2021-08-24 14:55:20|12763.84|12763.84|12763.84|12763.84|12763.84|12763.84|12763.84|12763.84|0
1629816930000|2021-08-24 14:55:30|12763.65|12763.65|12764.01|12764.01|12764.01|12764.01|12763.65|12763.65|0
1629816940000|2021-08-24 14:55:40|12763.76|12763.76|12763.76|12763.76|12763.76|12763.76|12763.76|12763.76|0
1629816950000|2021-08-24 14:55:50|12764.39|12764.39|12765.34|12765.34|12765.34|12765.34|12764.39|12764.39|0
1629816960000|2021-08-24 14:56:00|12764.66|12764.66|12764.66|12764.66|12764.66|12764.66|12764.66|12764.66|0
1629816970000|2021-08-24 14:56:10|12764.32|12764.32|12765|12765|12765|12765|12763.98|12763.98|0
1629816980000|2021-08-24 14:56:20|12764.62|12764.62|12764.62|12764.62|12764.62|12764.62|12764.62|12764.62|0
1629816990000|2021-08-24 14:56:30|12764.26|12764.26|12764.26|12764.26|12764.26|12764.26|12764.26|12764.26|0
1629817000000|2021-08-24 14:56:40|12763.82|12763.82|12764.01|12764.01|12764.01|12764.01|12763.82|12763.82|0
1629817010000|2021-08-24 14:56:50|12764.24|12764.24|12764.45|12764.45|12764.78|12764.78|12764.24|12764.24|0
1629817020000|2021-08-24 14:57:00|12765.25|12765.25|12765.17|12765.17|12765.25|12765.25|12765.17|12765.17|0
1629817030000|2021-08-24 14:57:10|12765.64|12765.64|12764.84|12764.84|12765.64|12765.64|12764.84|12764.84|0
1629817040000|2021-08-24 14:57:20|12764.47|12764.47|12764.57|12764.57|12764.57|12764.57|12763.67|12763.67|0
1629817050000|2021-08-24 14:57:30|12765.01|12765.01|12764.83|12764.83|12765.01|12765.01|12764.83|12764.83|0
1629817060000|2021-08-24 14:57:40|12764.94|12764.94|12765.12|12765.12|12765.12|12765.12|12764.94|12764.94|0
1629817080000|2021-08-24 14:58:00|12765.31|12765.31|12766.3|12766.3|12766.3|12766.3|12764.95|12764.95|0
1629817090000|2021-08-24 14:58:10|12766.41|12766.41|12766.41|12766.41|12766.41|12766.41|12766.41|12766.41|0
1629817100000|2021-08-24 14:58:20|12766.22|12766.22|12766.68|12766.68|12766.68|12766.68|12766.22|12766.22|0
1629817110000|2021-08-24 14:58:30|12765.88|12765.88|12766.07|12766.07|12766.07|12766.07|12765.88|12765.88|0
1629817120000|2021-08-24 14:58:40|12765.63|12765.63|12765|12765|12765.63|12765.63|12765|12765|0
1629817140000|2021-08-24 14:59:00|12764.62|12764.62|12762.3|12762.3|12764.62|12764.62|12762.3|12762.3|0
1629817180000|2021-08-24 14:59:40|12761.98|12761.98|12763.11|12763.11|12763.11|12763.11|12761.98|12761.98|0
1629817190000|2021-08-24 14:59:50|12763.21|12763.21|12763.26|12763.26|12763.34|12763.34|12763.11|12763.11|0
1629817200000|2021-08-24 15:00:00|12763.4|12763.4|12765.49|12765.49|12765.49|12765.49|12763.4|12763.4|0
1629817210000|2021-08-24 15:00:10|12766.36|12766.36|12766.36|12766.36|12766.36|12766.36|12766.36|12766.36|0
1629817220000|2021-08-24 15:00:20|12766.83|12766.83|12766.83|12766.83|12766.83|12766.83|12766.47|12766.47|0
1629817240000|2021-08-24 15:00:40|12767.73|12767.73|12767.95|12767.95|12767.95|12767.95|12767.58|12767.58|0
1629817250000|2021-08-24 15:00:50|12768.38|12768.38|12768.38|12768.38|12768.38|12768.38|12768.16|12768.16|0
1629817260000|2021-08-24 15:01:00|12768.33|12768.33|12768.57|12768.57|12768.57|12768.57|12768.33|12768.33|0
1629817270000|2021-08-24 15:01:10|12768.49|12768.49|12768.78|12768.78|12768.78|12768.78|12768.33|12768.33|0
1629817280000|2021-08-24 15:01:20|12768.31|12768.31|12767.42|12767.42|12768.31|12768.31|12766.5|12766.5|0
1629817300000|2021-08-24 15:01:40|12767.34|12767.34|12767.42|12767.42|12767.42|12767.42|12767.34|12767.34|0
1629817310000|2021-08-24 15:01:50|12767.28|12767.28|12767.71|12767.71|12767.71|12767.71|12767.28|12767.28|0
1629817320000|2021-08-24 15:02:00|12767.9|12767.9|12767.71|12767.71|12767.9|12767.9|12767.71|12767.71|0
1629817330000|2021-08-24 15:02:10|12768.17|12768.17|12768.17|12768.17|12768.17|12768.17|12768.17|12768.17|0
1629817340000|2021-08-24 15:02:20|12768.26|12768.26|12768.26|12768.26|12768.26|12768.26|12768.26|12768.26|0
1629817350000|2021-08-24 15:02:30|12768.44|12768.44|12768.44|12768.44|12768.44|12768.44|12768.44|12768.44|0
1629817360000|2021-08-24 15:02:40|12768.76|12768.76|12769.08|12769.08|12769.08|12769.08|12768.76|12768.76|0
1629817370000|2021-08-24 15:02:50|12769.25|12769.25|12769.32|12769.32|12769.32|12769.32|12769.1|12769.1|0
1629817380000|2021-08-24 15:03:00|12769.54|12769.54|12770.79|12770.79|12770.79|12770.79|12769.54|12769.54|0
1629817390000|2021-08-24 15:03:10|12770.87|12770.87|12770.87|12770.87|12770.87|12770.87|12770.87|12770.87|0
1629817420000|2021-08-24 15:03:40|12771.06|12771.06|12771.03|12771.03|12771.06|12771.06|12770.95|12770.95|0
1629817430000|2021-08-24 15:03:50|12770.6|12770.6|12770.6|12770.6|12770.6|12770.6|12770.6|12770.6|0
1629817440000|2021-08-24 15:04:00|12770.68|12770.68|12770.68|12770.68|12770.68|12770.68|12770.68|12770.68|0
1629817450000|2021-08-24 15:04:10|12770.37|12770.37|12769.56|12769.56|12770.37|12770.37|12769.56|12769.56|0
1629817460000|2021-08-24 15:04:20|12769.93|12769.93|12769.61|12769.61|12769.93|12769.93|12769.43|12769.43|0
1629817480000|2021-08-24 15:04:40|12769.85|12769.85|12769.85|12769.85|12769.85|12769.85|12769.85|12769.85|0
1629817490000|2021-08-24 15:04:50|12770.21|12770.21|12770.72|12770.72|12770.72|12770.72|12770.21|12770.21|0
1629817500000|2021-08-24 15:05:00|12771.17|12771.17|12771.52|12771.52|12771.52|12771.52|12770.72|12770.72|0
1629817510000|2021-08-24 15:05:10|12770.72|12770.72|12770.72|12770.72|12770.72|12770.72|12770.72|12770.72|0
1629817520000|2021-08-24 15:05:20|12770.38|12770.38|12770.3|12770.3|12770.38|12770.38|12770.21|12770.21|0
1629817530000|2021-08-24 15:05:30|12769.86|12769.86|12769.4|12769.4|12769.86|12769.86|12769.4|12769.4|0
1629817540000|2021-08-24 15:05:40|12769.78|12769.78|12769.97|12769.97|12769.97|12769.97|12769.78|12769.78|0
1629817550000|2021-08-24 15:05:50|12770.42|12770.42|12770.89|12770.89|12770.89|12770.89|12770.42|12770.42|0
1629817560000|2021-08-24 15:06:00|12771.69|12771.69|12771.69|12771.69|12771.69|12771.69|12771.69|12771.69|0
1629817590000|2021-08-24 15:06:30|12771.33|12771.33|12771.54|12771.54|12771.65|12771.65|12771.33|12771.33|0
1629817600000|2021-08-24 15:06:40|12771.98|12771.98|12770.59|12770.59|12771.98|12771.98|12770.59|12770.59|0
1629817630000|2021-08-24 15:07:10|12770.95|12770.95|12771.55|12771.55|12771.55|12771.55|12770.95|12770.95|0
1629817640000|2021-08-24 15:07:20|12771.7|12771.7|12771.38|12771.38|12771.7|12771.7|12771.38|12771.38|0
1629817650000|2021-08-24 15:07:30|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|0
1629817660000|2021-08-24 15:07:40|12771.72|12771.72|12771.89|12771.89|12771.89|12771.89|12771.72|12771.72|0
1629817670000|2021-08-24 15:07:50|12771.72|12771.72|12771.91|12771.91|12771.91|12771.91|12771.72|12771.72|0
1629817680000|2021-08-24 15:08:00|12772.06|12772.06|12772.14|12772.14|12772.14|12772.14|12772.06|12772.06|0
1629817690000|2021-08-24 15:08:10|12772.57|12772.57|12772.57|12772.57|12772.57|12772.57|12772.57|12772.57|0
1629817700000|2021-08-24 15:08:20|12772.83|12772.83|12772.83|12772.83|12772.83|12772.83|12772.83|12772.83|0
1629817720000|2021-08-24 15:08:40|12773.19|12773.19|12773.19|12773.19|12773.19|12773.19|12773.19|12773.19|0
1629817730000|2021-08-24 15:08:50|12772.58|12772.58|12772.99|12772.99|12772.99|12772.99|12772.49|12772.49|0
1629817740000|2021-08-24 15:09:00|12773.09|12773.09|12773.09|12773.09|12773.09|12773.09|12773.09|12773.09|0
1629817750000|2021-08-24 15:09:10|12773.89|12773.89|12774.69|12774.69|12774.69|12774.69|12773.89|12773.89|0
1629817760000|2021-08-24 15:09:20|12775.03|12775.03|12775.03|12775.03|12775.03|12775.03|12775.03|12775.03|0
1629817780000|2021-08-24 15:09:40|12774.88|12774.88|12774.88|12774.88|12774.88|12774.88|12774.88|12774.88|0
1629817790000|2021-08-24 15:09:50|12774.79|12774.79|12774.45|12774.45|12774.79|12774.79|12774.45|12774.45|0
1629817800000|2021-08-24 15:10:00|12774.13|12774.13|12773.37|12773.37|12774.13|12774.13|12773.32|12773.32|0
1629817810000|2021-08-24 15:10:10|12773.22|12773.22|12773.14|12773.14|12773.22|12773.22|12773.14|12773.14|0
1629817820000|2021-08-24 15:10:20|12772.77|12772.77|12773.05|12773.05|12773.14|12773.14|12772.77|12772.77|0
1629817830000|2021-08-24 15:10:30|12773.37|12773.37|12773.08|12773.08|12773.37|12773.37|12773.05|12773.05|0
1629817840000|2021-08-24 15:10:40|12773.55|12773.55|12773.55|12773.55|12773.55|12773.55|12773.55|12773.55|0
1629817850000|2021-08-24 15:10:50|12773.99|12773.99|12773.99|12773.99|12773.99|12773.99|12773.99|12773.99|0
1629817860000|2021-08-24 15:11:00|12774.37|12774.37|12774.54|12774.54|12774.54|12774.54|12774.37|12774.37|0
1629817870000|2021-08-24 15:11:10|12774.76|12774.76|12774.76|12774.76|12774.76|12774.76|12774.76|12774.76|0
1629817900000|2021-08-24 15:11:40|12774.67|12774.67|12775.01|12775.01|12775.01|12775.01|12774.67|12774.67|0
1629817910000|2021-08-24 15:11:50|12774.58|12774.58|12774.21|12774.21|12774.58|12774.58|12774.21|12774.21|0
1629817920000|2021-08-24 15:12:00|12773.75|12773.75|12773.75|12773.75|12774.19|12774.19|12773.75|12773.75|0
1629817930000|2021-08-24 15:12:10|12774.19|12774.19|12773.64|12773.64|12775|12775|12773.56|12773.56|0
1629817940000|2021-08-24 15:12:20|12773.3|12773.3|12772.96|12772.96|12773.3|12773.3|12772.96|12772.96|0
1629817950000|2021-08-24 15:12:30|12772.78|12772.78|12772.67|12772.67|12772.78|12772.78|12772.67|12772.67|0
1629817970000|2021-08-24 15:12:50|12773.12|12773.12|12773.84|12773.84|12773.84|12773.84|12773.12|12773.12|0
1629817980000|2021-08-24 15:13:00|12774.29|12774.29|12775.14|12775.14|12775.14|12775.14|12774.29|12774.29|0
1629817990000|2021-08-24 15:13:10|12774.65|12774.65|12774.8|12774.8|12775.27|12775.27|12774.65|12774.65|0
1629818000000|2021-08-24 15:13:20|12775.24|12775.24|12775.24|12775.24|12775.24|12775.24|12775.24|12775.24|0
1629818040000|2021-08-24 15:14:00|12775|12775|12774.11|12774.11|12775|12775|12774.11|12774.11|0
1629818050000|2021-08-24 15:14:10|12774.47|12774.47|12774.64|12774.64|12774.64|12774.64|12774.47|12774.47|0
1629818060000|2021-08-24 15:14:20|12774.17|12774.17|12773.05|12773.05|12774.17|12774.17|12773.05|12773.05|0
1629818070000|2021-08-24 15:14:30|12772.86|12772.86|12772.86|12772.86|12772.86|12772.86|12772.86|12772.86|0
1629818080000|2021-08-24 15:14:40|12772.76|12772.76|12772.28|12772.28|12772.95|12772.95|12772.28|12772.28|0
1629818090000|2021-08-24 15:14:50|12772.18|12772.18|12771.89|12771.89|12772.18|12772.18|12771.8|12771.8|0
1629818100000|2021-08-24 15:15:00|12772.39|12772.39|12772.49|12772.49|12772.49|12772.49|12772.39|12772.39|0
1629818110000|2021-08-24 15:15:10|12772.93|12772.93|12773.15|12773.15|12773.15|12773.15|12772.93|12772.93|0
1629818120000|2021-08-24 15:15:20|12773.39|12773.39|12773.39|12773.39|12773.39|12773.39|12773.39|12773.39|0
1629818130000|2021-08-24 15:15:30|12773.31|12773.31|12772.97|12772.97|12773.31|12773.31|12772.97|12772.97|0
1629818150000|2021-08-24 15:15:50|12773.41|12773.41|12773.71|12773.71|12773.71|12773.71|12773.41|12773.41|0
1629818160000|2021-08-24 15:16:00|12773.93|12773.93|12773.71|12773.71|12773.93|12773.93|12773.54|12773.54|0
1629818170000|2021-08-24 15:16:10|12774.51|12774.51|12774.51|12774.51|12774.51|12774.51|12774.51|12774.51|0
1629818180000|2021-08-24 15:16:20|12774.61|12774.61|12774.7|12774.7|12774.91|12774.91|12774.61|12774.61|0
1629818190000|2021-08-24 15:16:30|12774.91|12774.91|12775.14|12775.14|12775.59|12775.59|12774.91|12774.91|0
1629818210000|2021-08-24 15:16:50|12775.11|12775.11|12775.11|12775.11|12775.11|12775.11|12775.11|12775.11|0
1629818220000|2021-08-24 15:17:00|12775.22|12775.22|12775.33|12775.33|12775.33|12775.33|12775.22|12775.22|0
1629818240000|2021-08-24 15:17:20|12775.8|12775.8|12776.44|12776.44|12776.44|12776.44|12775.8|12775.8|0
1629818250000|2021-08-24 15:17:30|12776.6|12776.6|12776.79|12776.79|12776.79|12776.79|12776.6|12776.6|0
1629818260000|2021-08-24 15:17:40|12776.94|12776.94|12776.75|12776.75|12777.14|12777.14|12776.67|12776.67|0
1629818270000|2021-08-24 15:17:50|12776.84|12776.84|12776.75|12776.75|12777.28|12777.28|12776.75|12776.75|0
1629818280000|2021-08-24 15:18:00|12776.97|12776.97|12776.5|12776.5|12776.97|12776.97|12776.5|12776.5|0
1629818290000|2021-08-24 15:18:10|12776.67|12776.67|12777.85|12777.85|12777.85|12777.85|12776.67|12776.67|0
1629818300000|2021-08-24 15:18:20|12777.93|12777.93|12777.71|12777.71|12777.93|12777.93|12777.71|12777.71|0
1629818310000|2021-08-24 15:18:30|12777.93|12777.93|12777.76|12777.76|12778.29|12778.29|12777.76|12777.76|0
1629818320000|2021-08-24 15:18:40|12777.91|12777.91|12778.71|12778.71|12778.71|12778.71|12777.91|12777.91|0
1629818330000|2021-08-24 15:18:50|12778.86|12778.86|12778.65|12778.65|12779.09|12779.09|12778.28|12778.28|0
1629818340000|2021-08-24 15:19:00|12777.85|12777.85|12777.85|12777.85|12777.85|12777.85|12777.85|12777.85|0
1629818370000|2021-08-24 15:19:30|12777.69|12777.69|12777.5|12777.5|12777.69|12777.69|12777.5|12777.5|0
1629818390000|2021-08-24 15:19:50|12778.08|12778.08|12778.32|12778.32|12778.32|12778.32|12777.89|12777.89|0
1629818400000|2021-08-24 15:20:00|12777.88|12777.88|12777.76|12777.76|12777.88|12777.88|12776.76|12776.76|0
1629818410000|2021-08-24 15:20:10|12777.66|12777.66|12777.87|12777.87|12778.11|12778.11|12777.66|12777.66|0
1629818420000|2021-08-24 15:20:20|12778.31|12778.31|12778.31|12778.31|12778.31|12778.31|12778.31|12778.31|0
1629818430000|2021-08-24 15:20:30|12778.95|12778.95|12778.95|12778.95|12778.95|12778.95|12778.95|12778.95|0
1629818440000|2021-08-24 15:20:40|12778.71|12778.71|12778.71|12778.71|12778.71|12778.71|12778.48|12778.48|0
1629818450000|2021-08-24 15:20:50|12778.86|12778.86|12778.71|12778.71|12778.86|12778.86|12778.71|12778.71|0
1629818460000|2021-08-24 15:21:00|12779.03|12779.03|12778.6|12778.6|12779.03|12779.03|12778.6|12778.6|0
1629818470000|2021-08-24 15:21:10|12778.74|12778.74|12778.74|12778.74|12778.74|12778.74|12778.3|12778.3|0
1629818490000|2021-08-24 15:21:30|12779.19|12779.19|12777.8|12777.8|12779.19|12779.19|12777.8|12777.8|0
1629818500000|2021-08-24 15:21:40|12778.11|12778.11|12778.46|12778.46|12778.91|12778.91|12778.11|12778.11|0
1629818510000|2021-08-24 15:21:50|12778.55|12778.55|12778.55|12778.55|12778.55|12778.55|12778.24|12778.24|0
1629818520000|2021-08-24 15:22:00|12779.35|12779.35|12779.72|12779.72|12779.72|12779.72|12779.35|12779.35|0
1629818530000|2021-08-24 15:22:10|12779.28|12779.28|12780.43|12780.43|12780.67|12780.67|12779.28|12779.28|0
1629818540000|2021-08-24 15:22:20|12780.09|12780.09|12780.94|12780.94|12780.99|12780.99|12779.75|12779.75|0
1629818550000|2021-08-24 15:22:30|12780.68|12780.68|12778.72|12778.72|12780.68|12780.68|12778.72|12778.72|0
1629818560000|2021-08-24 15:22:40|12777.11|12777.11|12777.55|12777.55|12777.99|12777.99|12777.11|12777.11|0
1629818570000|2021-08-24 15:22:50|12777.11|12777.11|12779.27|12779.27|12779.27|12779.27|12777.11|12777.11|0
1629818580000|2021-08-24 15:23:00|12779.51|12779.51|12779.87|12779.87|12779.87|12779.87|12779.51|12779.51|0
1629818590000|2021-08-24 15:23:10|12779.51|12779.51|12779.51|12779.51|12779.51|12779.51|12779.51|12779.51|0
1629818610000|2021-08-24 15:23:30|12779.67|12779.67|12779.51|12779.51|12779.67|12779.67|12779.51|12779.51|0
1629818620000|2021-08-24 15:23:40|12779.75|12779.75|12779.75|12779.75|12779.75|12779.75|12779.51|12779.51|0
1629818630000|2021-08-24 15:23:50|12779.49|12779.49|12779.49|12779.49|12779.49|12779.49|12779.49|12779.49|0
1629818640000|2021-08-24 15:24:00|12779.02|12779.02|12778.78|12778.78|12779.02|12779.02|12778.78|12778.78|0
1629818650000|2021-08-24 15:24:10|12779.23|12779.23|12778.43|12778.43|12779.23|12779.23|12778.43|12778.43|0
1629818660000|2021-08-24 15:24:20|12778.51|12778.51|12779.31|12779.31|12779.31|12779.31|12778.51|12778.51|0
1629818670000|2021-08-24 15:24:30|12779.46|12779.46|12780.23|12780.23|12780.23|12780.23|12779.46|12779.46|0
1629818680000|2021-08-24 15:24:40|12779.91|12779.91|12779.91|12779.91|12779.91|12779.91|12779.91|12779.91|0
1629818700000|2021-08-24 15:25:00|12779.83|12779.83|12779.61|12779.61|12779.91|12779.91|12779.61|12779.61|0
1629818710000|2021-08-24 15:25:10|12778.8|12778.8|12777.55|12777.55|12778.8|12778.8|12777.4|12777.4|0
1629818720000|2021-08-24 15:25:20|12776.91|12776.91|12775.1|12775.1|12777.06|12777.06|12775.1|12775.1|0
1629818730000|2021-08-24 15:25:30|12774.74|12774.74|12774.54|12774.54|12775.09|12775.09|12774.42|12774.42|0
1629818740000|2021-08-24 15:25:40|12774.09|12774.09|12773.36|12773.36|12774.09|12774.09|12772.93|12772.93|0
1629818750000|2021-08-24 15:25:50|12773.53|12773.53|12774.02|12774.02|12774.02|12774.02|12773.53|12773.53|0
1629818760000|2021-08-24 15:26:00|12773.56|12773.56|12773.56|12773.56|12773.56|12773.56|12773.56|12773.56|0
1629818770000|2021-08-24 15:26:10|12773.06|12773.06|12773.06|12773.06|12773.06|12773.06|12773.06|12773.06|0
1629818780000|2021-08-24 15:26:20|12772.84|12772.84|12772.84|12772.84|12772.84|12772.84|12772.21|12772.21|0
1629818790000|2021-08-24 15:26:30|12773.16|12773.16|12771.64|12771.64|12773.16|12773.16|12771.64|12771.64|0
1629818800000|2021-08-24 15:26:40|12771.21|12771.21|12772.01|12772.01|12772.01|12772.01|12771.21|12771.21|0
1629818810000|2021-08-24 15:26:50|12772.16|12772.16|12772.9|12772.9|12772.9|12772.9|12772.01|12772.01|0
1629818820000|2021-08-24 15:27:00|12772.59|12772.59|12770.54|12770.54|12772.59|12772.59|12770.54|12770.54|0
1629818830000|2021-08-24 15:27:10|12770.85|12770.85|12771.34|12771.34|12771.34|12771.34|12770.42|12770.42|0
1629818840000|2021-08-24 15:27:20|12771.03|12771.03|12771.66|12771.66|12771.66|12771.66|12771.03|12771.03|0
1629818850000|2021-08-24 15:27:30|12771.98|12771.98|12771.66|12771.66|12771.98|12771.98|12771.66|12771.66|0
1629818860000|2021-08-24 15:27:40|12771.58|12771.58|12771.58|12771.58|12771.85|12771.85|12771.58|12771.58|0
1629818870000|2021-08-24 15:27:50|12771.22|12771.22|12770.89|12770.89|12771.22|12771.22|12770.89|12770.89|0
1629818880000|2021-08-24 15:28:00|12770.73|12770.73|12770.6|12770.6|12770.73|12770.73|12770.3|12770.3|0
1629818890000|2021-08-24 15:28:10|12771.05|12771.05|12770.95|12770.95|12771.05|12771.05|12770.5|12770.5|0
1629818900000|2021-08-24 15:28:20|12770.5|12770.5|12769.26|12769.26|12770.81|12770.81|12769.26|12769.26|0
1629818910000|2021-08-24 15:28:30|12769.12|12769.12|12769.12|12769.12|12769.12|12769.12|12769.12|12769.12|0
1629818920000|2021-08-24 15:28:40|12769.31|12769.31|12767.92|12767.92|12769.31|12769.31|12767.92|12767.92|0
1629818930000|2021-08-24 15:28:50|12768|12768|12769.13|12769.13|12769.13|12769.13|12768|12768|0
1629818940000|2021-08-24 15:29:00|12768.72|12768.72|12768.08|12768.08|12769.23|12769.23|12768.08|12768.08|0
1629818950000|2021-08-24 15:29:10|12768.44|12768.44|12768.08|12768.08|12768.44|12768.44|12768.08|12768.08|0
1629818960000|2021-08-24 15:29:20|12768.4|12768.4|12768.4|12768.4|12768.49|12768.49|12768.4|12768.4|0
1629818970000|2021-08-24 15:29:30|12768.29|12768.29|12768.55|12768.55|12769.15|12769.15|12768.29|12768.29|0
1629818980000|2021-08-24 15:29:40|12768.74|12768.74|12767.09|12767.09|12768.74|12768.74|12767.09|12767.09|0
1629818990000|2021-08-24 15:29:50|12766.64|12766.64|12765.54|12765.54|12768.17|12768.17|12764.23|12764.23|0
1629875700000|2021-08-25 07:15:00|12809.49|12809.49|12811.24|12811.24|12811.24|12811.24|12809.49|12809.49|0
1629875710000|2021-08-25 07:15:10|12813.58|12813.58|12814.4|12814.4|12814.62|12814.62|12813.58|12813.58|0
1629875720000|2021-08-25 07:15:20|12814.55|12814.55|12814.55|12814.55|12814.55|12814.55|12814.55|12814.55|0
1629875730000|2021-08-25 07:15:30|12813.46|12813.46|12813.46|12813.46|12813.46|12813.46|12813.46|12813.46|0
1629875740000|2021-08-25 07:15:40|12813.23|12813.23|12814.59|12814.59|12814.59|12814.59|12813.23|12813.23|0
1629875750000|2021-08-25 07:15:50|12814.83|12814.83|12813.93|12813.93|12814.83|12814.83|12813.93|12813.93|0
1629875760000|2021-08-25 07:16:00|12812.46|12812.46|12809.1|12809.1|12812.46|12812.46|12809.1|12809.1|0
1629875770000|2021-08-25 07:16:10|12809.67|12809.67|12809.36|12809.36|12809.67|12809.67|12809.36|12809.36|0
1629875780000|2021-08-25 07:16:20|12808.56|12808.56|12808.56|12808.56|12808.56|12808.56|12808.56|12808.56|0
1629875800000|2021-08-25 07:16:40|12809.17|12809.17|12809.17|12809.17|12809.17|12809.17|12809.17|12809.17|0
1629875810000|2021-08-25 07:16:50|12808.84|12808.84|12808.51|12808.51|12809.17|12809.17|12808.51|12808.51|0
1629875820000|2021-08-25 07:17:00|12808.08|12808.08|12806.8|12806.8|12808.08|12808.08|12806.8|12806.8|0
1629875830000|2021-08-25 07:17:10|12806.19|12806.19|12806.19|12806.19|12806.19|12806.19|12806.19|12806.19|0
1629875850000|2021-08-25 07:17:30|12805.83|12805.83|12805.35|12805.35|12805.83|12805.83|12805.35|12805.35|0
1629875860000|2021-08-25 07:17:40|12804.73|12804.73|12804.73|12804.73|12804.73|12804.73|12804.73|12804.73|0
1629875870000|2021-08-25 07:17:50|12802.4|12802.4|12801.85|12801.85|12802.69|12802.69|12801.85|12801.85|0
1629875880000|2021-08-25 07:18:00|12802.19|12802.19|12801.72|12801.72|12802.19|12802.19|12800.32|12800.32|0
1629875890000|2021-08-25 07:18:10|12800.79|12800.79|12801.21|12801.21|12801.68|12801.68|12800.79|12800.79|0
1629875910000|2021-08-25 07:18:30|12801.03|12801.03|12801.03|12801.03|12801.03|12801.03|12801.03|12801.03|0
1629875930000|2021-08-25 07:18:50|12802.43|12802.43|12802.21|12802.21|12802.43|12802.43|12802.21|12802.21|0
1629875940000|2021-08-25 07:19:00|12802.06|12802.06|12802.06|12802.06|12802.06|12802.06|12802.06|12802.06|0
1629875950000|2021-08-25 07:19:10|12802.53|12802.53|12802.34|12802.34|12802.53|12802.53|12802.34|12802.34|0
1629875960000|2021-08-25 07:19:20|12801.59|12801.59|12799.8|12799.8|12801.59|12801.59|12799.8|12799.8|0
1629876000000|2021-08-25 07:20:00|12801.14|12801.14|12801.14|12801.14|12801.14|12801.14|12801.14|12801.14|0
1629876020000|2021-08-25 07:20:20|12800.71|12800.71|12799.22|12799.22|12801.48|12801.48|12799.22|12799.22|0
1629876030000|2021-08-25 07:20:30|12798.26|12798.26|12798.4|12798.4|12798.71|12798.71|12798.26|12798.26|0
1629876040000|2021-08-25 07:20:40|12798.72|12798.72|12798.72|12798.72|12798.72|12798.72|12798.72|12798.72|0
1629876050000|2021-08-25 07:20:50|12798.25|12798.25|12796.62|12796.62|12798.92|12798.92|12796.62|12796.62|0
1629876060000|2021-08-25 07:21:00|12796.17|12796.17|12794.72|12794.72|12796.17|12796.17|12794.72|12794.72|0
1629876070000|2021-08-25 07:21:10|12794.43|12794.43|12794.13|12794.13|12794.43|12794.43|12793.9|12793.9|0
1629876080000|2021-08-25 07:21:20|12793.24|12793.24|12792.79|12792.79|12793.24|12793.24|12792.79|12792.79|0
1629876090000|2021-08-25 07:21:30|12792.07|12792.07|12792.66|12792.66|12792.66|12792.66|12792.07|12792.07|0
1629876100000|2021-08-25 07:21:40|12791.35|12791.35|12790.04|12790.04|12791.35|12791.35|12790.04|12790.04|0
1629876110000|2021-08-25 07:21:50|12790.27|12790.27|12790.27|12790.27|12790.27|12790.27|12790.27|12790.27|0
1629876120000|2021-08-25 07:22:00|12790.74|12790.74|12790.4|12790.4|12790.74|12790.74|12790.4|12790.4|0
1629876140000|2021-08-25 07:22:20|12790.85|12790.85|12790.85|12790.85|12790.85|12790.85|12790.85|12790.85|0
1629876180000|2021-08-25 07:23:00|12790.36|12790.36|12790.36|12790.36|12790.36|12790.36|12790.36|12790.36|0
1629876200000|2021-08-25 07:23:20|12790.73|12790.73|12791.44|12791.44|12791.44|12791.44|12789.36|12789.36|0
1629876210000|2021-08-25 07:23:30|12790.97|12790.97|12791.48|12791.48|12791.48|12791.48|12790.97|12790.97|0
1629876220000|2021-08-25 07:23:40|12791.15|12791.15|12791.15|12791.15|12791.15|12791.15|12791.15|12791.15|0
1629876230000|2021-08-25 07:23:50|12791.52|12791.52|12791.52|12791.52|12791.52|12791.52|12791.52|12791.52|0
1629876240000|2021-08-25 07:24:00|12790.63|12790.63|12790.63|12790.63|12790.63|12790.63|12790.63|12790.63|0
1629876260000|2021-08-25 07:24:20|12786.62|12786.62|12786.99|12786.99|12786.99|12786.99|12786.62|12786.62|0
1629876290000|2021-08-25 07:24:50|12786.62|12786.62|12785.72|12785.72|12786.62|12786.62|12785.72|12785.72|0
1629876300000|2021-08-25 07:25:00|12787.31|12787.31|12787.88|12787.88|12787.88|12787.88|12787.31|12787.31|0
1629876310000|2021-08-25 07:25:10|12787.64|12787.64|12789.64|12789.64|12790|12790|12787.64|12787.64|0
1629876320000|2021-08-25 07:25:20|12789.17|12789.17|12789.17|12789.17|12789.17|12789.17|12789.17|12789.17|0
1629876330000|2021-08-25 07:25:30|12788.85|12788.85|12790.6|12790.6|12790.6|12790.6|12788.85|12788.85|0
1629876360000|2021-08-25 07:26:00|12790.41|12790.41|12790.41|12790.41|12790.41|12790.41|12790.41|12790.41|0
1629876370000|2021-08-25 07:26:10|12790.28|12790.28|12790.34|12790.34|12792.24|12792.24|12790.28|12790.28|0
1629876390000|2021-08-25 07:26:30|12790.48|12790.48|12791.58|12791.58|12791.58|12791.58|12790.48|12790.48|0
1629876400000|2021-08-25 07:26:40|12792.89|12792.89|12792.89|12792.89|12792.89|12792.89|12792.89|12792.89|0
1629876410000|2021-08-25 07:26:50|12793.61|12793.61|12795.29|12795.29|12795.29|12795.29|12793.61|12793.61|0
1629876420000|2021-08-25 07:27:00|12796.61|12796.61|12796.17|12796.17|12796.61|12796.61|12796.17|12796.17|0
1629876430000|2021-08-25 07:27:10|12796.68|12796.68|12796.18|12796.18|12796.68|12796.68|12796.18|12796.18|0
1629876440000|2021-08-25 07:27:20|12796.42|12796.42|12796.42|12796.42|12796.42|12796.42|12796.42|12796.42|0
1629876460000|2021-08-25 07:27:40|12796.18|12796.18|12797.16|12797.16|12797.16|12797.16|12796.18|12796.18|0
1629876470000|2021-08-25 07:27:50|12797.6|12797.6|12797.16|12797.16|12797.6|12797.6|12797.16|12797.16|0
1629876490000|2021-08-25 07:28:10|12797.8|12797.8|12795.39|12795.39|12797.8|12797.8|12795.39|12795.39|0
1629876500000|2021-08-25 07:28:20|12794.76|12794.76|12793.97|12793.97|12794.91|12794.91|12793.97|12793.97|0
1629876510000|2021-08-25 07:28:30|12793.17|12793.17|12793.17|12793.17|12793.17|12793.17|12793.17|12793.17|0
1629876530000|2021-08-25 07:28:50|12793.48|12793.48|12793.48|12793.48|12793.48|12793.48|12793.48|12793.48|0
1629876540000|2021-08-25 07:29:00|12793.79|12793.79|12793.79|12793.79|12793.79|12793.79|12793.79|12793.79|0
1629876550000|2021-08-25 07:29:10|12793.93|12793.93|12793.93|12793.93|12793.93|12793.93|12793.93|12793.93|0
1629876560000|2021-08-25 07:29:20|12793.69|12793.69|12793.08|12793.08|12793.69|12793.69|12792.98|12792.98|0
1629876570000|2021-08-25 07:29:30|12792.76|12792.76|12792.76|12792.76|12792.76|12792.76|12792.76|12792.76|0
1629876600000|2021-08-25 07:30:00|12792.13|12792.13|12790.3|12790.3|12792.13|12792.13|12790.3|12790.3|0
1629876610000|2021-08-25 07:30:10|12790.45|12790.45|12790.83|12790.83|12790.83|12790.83|12790.09|12790.09|0
1629876620000|2021-08-25 07:30:20|12791.79|12791.79|12791.79|12791.79|12791.79|12791.79|12791.79|12791.79|0
1629876630000|2021-08-25 07:30:30|12791.65|12791.65|12791.57|12791.57|12791.65|12791.65|12791.57|12791.57|0
1629876670000|2021-08-25 07:31:10|12791.41|12791.41|12790.14|12790.14|12791.41|12791.41|12790.14|12790.14|0
1629876680000|2021-08-25 07:31:20|12790.5|12790.5|12790.5|12790.5|12790.5|12790.5|12790.5|12790.5|0
1629876690000|2021-08-25 07:31:30|12790.94|12790.94|12791.81|12791.81|12791.81|12791.81|12790.94|12790.94|0
1629876700000|2021-08-25 07:31:40|12792.24|12792.24|12792.24|12792.24|12792.24|12792.24|12792.24|12792.24|0
1629876720000|2021-08-25 07:32:00|12792.6|12792.6|12792.6|12792.6|12792.6|12792.6|12792.6|12792.6|0
1629876760000|2021-08-25 07:32:40|12792.49|12792.49|12792.83|12792.83|12792.83|12792.83|12792.49|12792.49|0
1629876800000|2021-08-25 07:33:20|12794.7|12794.7|12795.17|12795.17|12795.17|12795.17|12794.7|12794.7|0
1629876810000|2021-08-25 07:33:30|12796.05|12796.05|12796.29|12796.29|12796.29|12796.29|12796.05|12796.05|0
1629876820000|2021-08-25 07:33:40|12796.76|12796.76|12796.65|12796.65|12796.76|12796.76|12796.29|12796.29|0
1629876840000|2021-08-25 07:34:00|12796.41|12796.41|12796.41|12796.41|12796.41|12796.41|12796.41|12796.41|0
1629876850000|2021-08-25 07:34:10|12795.8|12795.8|12795.8|12795.8|12795.8|12795.8|12795.69|12795.69|0
1629876860000|2021-08-25 07:34:20|12794.85|12794.85|12793.46|12793.46|12794.85|12794.85|12793.46|12793.46|0
1629876870000|2021-08-25 07:34:30|12793.32|12793.32|12793.32|12793.32|12793.32|12793.32|12793.32|12793.32|0
1629876890000|2021-08-25 07:34:50|12792.61|12792.61|12792.61|12792.61|12792.61|12792.61|12792.61|12792.61|0
1629876920000|2021-08-25 07:35:20|12792.37|12792.37|12792.13|12792.13|12792.37|12792.37|12792.13|12792.13|0
1629876930000|2021-08-25 07:35:30|12792.28|12792.28|12792.28|12792.28|12792.28|12792.28|12792.28|12792.28|0
1629876940000|2021-08-25 07:35:40|12792.92|12792.92|12792.93|12792.93|12793.07|12793.07|12792.92|12792.92|0
1629876950000|2021-08-25 07:35:50|12793.4|12793.4|12793.25|12793.25|12793.4|12793.4|12793.11|12793.11|0
1629876960000|2021-08-25 07:36:00|12792.95|12792.95|12793.25|12793.25|12793.25|12793.25|12792.95|12792.95|0
1629876970000|2021-08-25 07:36:10|12793.49|12793.49|12793.64|12793.64|12793.64|12793.64|12793.49|12793.49|0
1629876980000|2021-08-25 07:36:20|12793.79|12793.79|12794.51|12794.51|12794.51|12794.51|12793.79|12793.79|0
1629877000000|2021-08-25 07:36:40|12795|12795|12795|12795|12795|12795|12795|12795|0
1629877010000|2021-08-25 07:36:50|12794.53|12794.53|12793.86|12793.86|12794.53|12794.53|12793.86|12793.86|0
1629877020000|2021-08-25 07:37:00|12794.29|12794.29|12793.82|12793.82|12794.29|12794.29|12793.82|12793.82|0
1629877030000|2021-08-25 07:37:10|12794.26|12794.26|12794.26|12794.26|12794.26|12794.26|12794.26|12794.26|0
1629877040000|2021-08-25 07:37:20|12795.2|12795.2|12795.2|12795.2|12795.2|12795.2|12795.2|12795.2|0
1629877050000|2021-08-25 07:37:30|12796.09|12796.09|12796.52|12796.52|12796.52|12796.52|12796.09|12796.09|0
1629877070000|2021-08-25 07:37:50|12796.76|12796.76|12797.1|12797.1|12797.1|12797.1|12796.76|12796.76|0
1629877080000|2021-08-25 07:38:00|12797.71|12797.71|12798.05|12798.05|12798.05|12798.05|12797.71|12797.71|0
1629877090000|2021-08-25 07:38:10|12797.9|12797.9|12797.81|12797.81|12797.9|12797.9|12797.81|12797.81|0
1629877100000|2021-08-25 07:38:20|12797.36|12797.36|12797.36|12797.36|12797.36|12797.36|12797.36|12797.36|0
1629877110000|2021-08-25 07:38:30|12797.81|12797.81|12797.81|12797.81|12797.81|12797.81|12797.81|12797.81|0
1629877130000|2021-08-25 07:38:50|12798.09|12798.09|12798.09|12798.09|12798.09|12798.09|12798.09|12798.09|0
1629877140000|2021-08-25 07:39:00|12797.86|12797.86|12798.3|12798.3|12798.3|12798.3|12797.86|12797.86|0
1629877150000|2021-08-25 07:39:10|12798.8|12798.8|12796.68|12796.68|12798.8|12798.8|12796.68|12796.68|0
1629877170000|2021-08-25 07:39:30|12797|12797|12796.74|12796.74|12797|12797|12796.74|12796.74|0
1629877200000|2021-08-25 07:40:00|12795.94|12795.94|12794.09|12794.09|12795.94|12795.94|12794.09|12794.09|0
1629877210000|2021-08-25 07:40:10|12794.54|12794.54|12794.07|12794.07|12794.54|12794.54|12794.07|12794.07|0
1629877230000|2021-08-25 07:40:30|12794.32|12794.32|12793.95|12793.95|12794.32|12794.32|12793.95|12793.95|0
1629877240000|2021-08-25 07:40:40|12793.81|12793.81|12793.72|12793.72|12793.81|12793.81|12793.41|12793.41|0
1629877250000|2021-08-25 07:40:50|12793.56|12793.56|12793.87|12793.87|12793.87|12793.87|12793.56|12793.56|0
1629877260000|2021-08-25 07:41:00|12792.76|12792.76|12792.42|12792.42|12792.76|12792.76|12792.42|12792.42|0
1629877270000|2021-08-25 07:41:10|12792.18|12792.18|12790.53|12790.53|12792.18|12792.18|12790.53|12790.53|0
1629877280000|2021-08-25 07:41:20|12790.85|12790.85|12791.19|12791.19|12791.19|12791.19|12790.85|12790.85|0
1629877300000|2021-08-25 07:41:40|12790.83|12790.83|12790.83|12790.83|12790.83|12790.83|12790.83|12790.83|0
1629877310000|2021-08-25 07:41:50|12789.72|12789.72|12787.35|12787.35|12789.72|12789.72|12787.01|12787.01|0
1629877320000|2021-08-25 07:42:00|12787.66|12787.66|12786.79|12786.79|12787.74|12787.74|12786.79|12786.79|0
1629877330000|2021-08-25 07:42:10|12786.11|12786.11|12784.15|12784.15|12786.27|12786.27|12784.15|12784.15|0
1629877340000|2021-08-25 07:42:20|12783.93|12783.93|12783.14|12783.14|12783.93|12783.93|12783.14|12783.14|0
1629877350000|2021-08-25 07:42:30|12782.82|12782.82|12782.5|12782.5|12782.82|12782.82|12782.18|12782.18|0
1629877360000|2021-08-25 07:42:40|12781.89|12781.89|12782.14|12782.14|12782.14|12782.14|12781.89|12781.89|0
1629877380000|2021-08-25 07:43:00|12782.46|12782.46|12782.78|12782.78|12782.78|12782.78|12782.46|12782.46|0
1629877410000|2021-08-25 07:43:30|12781.84|12781.84|12782.77|12782.77|12782.78|12782.78|12781.84|12781.84|0
1629877420000|2021-08-25 07:43:40|12782.92|12782.92|12784.11|12784.11|12784.32|12784.32|12782.92|12782.92|0
1629877430000|2021-08-25 07:43:50|12783.92|12783.92|12783.75|12783.75|12783.92|12783.92|12783.75|12783.75|0
1629877440000|2021-08-25 07:44:00|12783.67|12783.67|12783.43|12783.43|12783.67|12783.67|12783.43|12783.43|0
1629877460000|2021-08-25 07:44:20|12783.67|12783.67|12783.67|12783.67|12783.67|12783.67|12783.67|12783.67|0
1629877470000|2021-08-25 07:44:30|12784.28|12784.28|12784.56|12784.56|12784.85|12784.85|12784.28|12784.28|0
1629877480000|2021-08-25 07:44:40|12784.88|12784.88|12787.11|12787.11|12787.11|12787.11|12784.88|12784.88|0
1629877490000|2021-08-25 07:44:50|12786.95|12786.95|12786.95|12786.95|12786.95|12786.95|12786.95|12786.95|0
1629877500000|2021-08-25 07:45:00|12787.39|12787.39|12787.39|12787.39|12787.39|12787.39|12787.39|12787.39|0
1629877510000|2021-08-25 07:45:10|12787.54|12787.54|12787.54|12787.54|12787.54|12787.54|12787.54|12787.54|0
1629877520000|2021-08-25 07:45:20|12787.72|12787.72|12787.51|12787.51|12787.72|12787.72|12787.35|12787.35|0
1629877550000|2021-08-25 07:45:50|12787.29|12787.29|12787.29|12787.29|12787.29|12787.29|12787.29|12787.29|0
1629877560000|2021-08-25 07:46:00|12786.84|12786.84|12786.84|12786.84|12786.84|12786.84|12786.84|12786.84|0
1629877570000|2021-08-25 07:46:10|12786.73|12786.73|12786.03|12786.03|12786.73|12786.73|12786.03|12786.03|0
1629877580000|2021-08-25 07:46:20|12786.18|12786.18|12785.84|12785.84|12786.64|12786.64|12785.84|12785.84|0
1629877590000|2021-08-25 07:46:30|12785.53|12785.53|12784.64|12784.64|12785.69|12785.69|12784.64|12784.64|0
1629877600000|2021-08-25 07:46:40|12784.79|12784.79|12784.49|12784.49|12784.79|12784.79|12784.49|12784.49|0
1629877610000|2021-08-25 07:46:50|12784.73|12784.73|12784.53|12784.53|12784.73|12784.73|12784.43|12784.43|0
1629877620000|2021-08-25 07:47:00|12784.38|12784.38|12784.38|12784.38|12784.38|12784.38|12784.38|12784.38|0
1629877630000|2021-08-25 07:47:10|12783.5|12783.5|12783.5|12783.5|12783.5|12783.5|12783.5|12783.5|0
1629877640000|2021-08-25 07:47:20|12783.42|12783.42|12783.62|12783.62|12783.62|12783.62|12783.42|12783.42|0
1629877650000|2021-08-25 07:47:30|12784.55|12784.55|12785.35|12785.35|12785.35|12785.35|12784.55|12784.55|0
1629877680000|2021-08-25 07:48:00|12785.57|12785.57|12785.57|12785.57|12785.57|12785.57|12785.57|12785.57|0
1629877690000|2021-08-25 07:48:10|12785.79|12785.79|12785.82|12785.82|12786.01|12786.01|12785.79|12785.79|0
1629877700000|2021-08-25 07:48:20|12786.13|12786.13|12786.13|12786.13|12786.13|12786.13|12786.13|12786.13|0
1629877730000|2021-08-25 07:48:50|12786.37|12786.37|12786.37|12786.37|12786.37|12786.37|12786.37|12786.37|0
1629877740000|2021-08-25 07:49:00|12786.45|12786.45|12787.46|12787.46|12788|12788|12786.45|12786.45|0
1629877750000|2021-08-25 07:49:10|12787.38|12787.38|12787.84|12787.84|12787.84|12787.84|12787.38|12787.38|0
1629877770000|2021-08-25 07:49:30|12788|12788|12787.71|12787.71|12788|12788|12787.71|12787.71|0
1629877820000|2021-08-25 07:50:20|12786.95|12786.95|12786.95|12786.95|12786.95|12786.95|12786.95|12786.95|0
1629877830000|2021-08-25 07:50:30|12786.76|12786.76|12786.76|12786.76|12786.76|12786.76|12786.76|12786.76|0
1629877860000|2021-08-25 07:51:00|12786.57|12786.57|12786.79|12786.79|12786.79|12786.79|12786.57|12786.57|0
1629877870000|2021-08-25 07:51:10|12786.64|12786.64|12786.64|12786.64|12786.64|12786.64|12786.64|12786.64|0
1629877900000|2021-08-25 07:51:40|12786.79|12786.79|12786.79|12786.79|12786.79|12786.79|12786.79|12786.79|0
1629877920000|2021-08-25 07:52:00|12786.55|12786.55|12786.99|12786.99|12786.99|12786.99|12786.55|12786.55|0
1629877940000|2021-08-25 07:52:20|12787.46|12787.46|12787.89|12787.89|12787.89|12787.89|12787.31|12787.31|0
1629878000000|2021-08-25 07:53:20|12788.61|12788.61|12788.61|12788.61|12788.61|12788.61|12788.61|12788.61|0
1629878010000|2021-08-25 07:53:30|12788.92|12788.92|12789.06|12789.06|12789.06|12789.06|12788.92|12788.92|0
1629878020000|2021-08-25 07:53:40|12789.43|12789.43|12788.55|12788.55|12789.43|12789.43|12788.55|12788.55|0
1629878030000|2021-08-25 07:53:50|12788.86|12788.86|12788.57|12788.57|12789.01|12789.01|12788.57|12788.57|0
1629878050000|2021-08-25 07:54:10|12788.42|12788.42|12788.42|12788.42|12788.42|12788.42|12788.42|12788.42|0
1629878060000|2021-08-25 07:54:20|12788.28|12788.28|12787.32|12787.32|12788.28|12788.28|12787.32|12787.32|0
1629878070000|2021-08-25 07:54:30|12786.85|12786.85|12785.95|12785.95|12786.85|12786.85|12785.95|12785.95|0
1629878080000|2021-08-25 07:54:40|12786.39|12786.39|12785.94|12785.94|12786.39|12786.39|12785.94|12785.94|0
1629878100000|2021-08-25 07:55:00|12785.58|12785.58|12784.13|12784.13|12785.58|12785.58|12784.13|12784.13|0
1629878110000|2021-08-25 07:55:10|12783.52|12783.52|12783.52|12783.52|12783.52|12783.52|12783.52|12783.52|0
1629878130000|2021-08-25 07:55:30|12784.6|12784.6|12784.6|12784.6|12784.6|12784.6|12783.52|12783.52|0
1629878140000|2021-08-25 07:55:40|12784.76|12784.76|12784.91|12784.91|12784.91|12784.91|12784.76|12784.76|0
1629878150000|2021-08-25 07:55:50|12784.55|12784.55|12783.75|12783.75|12784.55|12784.55|12783.75|12783.75|0
1629878160000|2021-08-25 07:56:00|12783.46|12783.46|12783.11|12783.11|12783.91|12783.91|12783.11|12783.11|0
1629878170000|2021-08-25 07:56:10|12783.22|12783.22|12782.9|12782.9|12783.22|12783.22|12782.9|12782.9|0
1629878180000|2021-08-25 07:56:20|12783.14|12783.14|12783.14|12783.14|12783.14|12783.14|12783.14|12783.14|0
1629878190000|2021-08-25 07:56:30|12783.04|12783.04|12783.04|12783.04|12783.04|12783.04|12783.04|12783.04|0
1629878220000|2021-08-25 07:57:00|12782.8|12782.8|12782.8|12782.8|12782.8|12782.8|12782.8|12782.8|0
1629878230000|2021-08-25 07:57:10|12782.33|12782.33|12782.33|12782.33|12782.33|12782.33|12782.33|12782.33|0
1629878240000|2021-08-25 07:57:20|12781.89|12781.89|12782.44|12782.44|12782.44|12782.44|12781.89|12781.89|0
1629878250000|2021-08-25 07:57:30|12782.3|12782.3|12782.3|12782.3|12782.3|12782.3|12782.3|12782.3|0
1629878280000|2021-08-25 07:58:00|12781.42|12781.42|12781.42|12781.42|12781.42|12781.42|12781.42|12781.42|0
1629878300000|2021-08-25 07:58:20|12781.57|12781.57|12781.57|12781.57|12781.57|12781.57|12781.57|12781.57|0
1629878320000|2021-08-25 07:58:40|12781.38|12781.38|12781.38|12781.38|12781.38|12781.38|12781.38|12781.38|0
1629878330000|2021-08-25 07:58:50|12780.82|12780.82|12780.82|12780.82|12780.82|12780.82|12780.82|12780.82|0
1629878350000|2021-08-25 07:59:10|12780.38|12780.38|12780.38|12780.38|12780.38|12780.38|12780.38|12780.38|0
1629878370000|2021-08-25 07:59:30|12779.51|12779.51|12779.51|12779.51|12779.51|12779.51|12779.51|12779.51|0
1629878380000|2021-08-25 07:59:40|12780.4|12780.4|12780.4|12780.4|12780.4|12780.4|12780.4|12780.4|0
1629878390000|2021-08-25 07:59:50|12779.94|12779.94|12779.05|12779.05|12779.98|12779.98|12779.05|12779.05|0
1629878400000|2021-08-25 08:00:00|12779.36|12779.36|12779.9|12779.9|12780.16|12780.16|12779.36|12779.36|0
1629878410000|2021-08-25 08:00:10|12782.09|12782.09|12782.5|12782.5|12782.78|12782.78|12782.09|12782.09|0
1629878420000|2021-08-25 08:00:20|12782.36|12782.36|12783.31|12783.31|12783.31|12783.31|12782.12|12782.12|0
1629878430000|2021-08-25 08:00:30|12783.97|12783.97|12783.97|12783.97|12783.97|12783.97|12783.97|12783.97|0
1629878440000|2021-08-25 08:00:40|12783.51|12783.51|12783.51|12783.51|12783.51|12783.51|12783.51|12783.51|0
1629878460000|2021-08-25 08:01:00|12784.15|12784.15|12784.82|12784.82|12784.82|12784.82|12784.15|12784.15|0
1629878470000|2021-08-25 08:01:10|12784.5|12784.5|12784.5|12784.5|12784.5|12784.5|12784.5|12784.5|0
1629878500000|2021-08-25 08:01:40|12783.78|12783.78|12783.42|12783.42|12783.78|12783.78|12783.42|12783.42|0
1629878520000|2021-08-25 08:02:00|12782.62|12782.62|12782.62|12782.62|12782.62|12782.62|12782.62|12782.62|0
1629878540000|2021-08-25 08:02:20|12782.23|12782.23|12782.47|12782.47|12782.47|12782.47|12782.23|12782.23|0
1629878550000|2021-08-25 08:02:30|12782.83|12782.83|12783.99|12783.99|12783.99|12783.99|12782.83|12782.83|0
1629878560000|2021-08-25 08:02:40|12784.46|12784.46|12784.75|12784.75|12784.75|12784.75|12784.46|12784.46|0
1629878570000|2021-08-25 08:02:50|12785.22|12785.22|12785.22|12785.22|12785.22|12785.22|12785.22|12785.22|0
1629878580000|2021-08-25 08:03:00|12784.93|12784.93|12784.32|12784.32|12784.93|12784.93|12784.16|12784.16|0
1629878590000|2021-08-25 08:03:10|12783.88|12783.88|12783.15|12783.15|12783.88|12783.88|12782.88|12782.88|0
1629878600000|2021-08-25 08:03:20|12782.86|12782.86|12783.22|12783.22|12783.22|12783.22|12782.86|12782.86|0
1629878610000|2021-08-25 08:03:30|12783.37|12783.37|12783.37|12783.37|12783.37|12783.37|12783.37|12783.37|0
1629878620000|2021-08-25 08:03:40|12782.92|12782.92|12782.78|12782.78|12782.92|12782.92|12782.78|12782.78|0
1629878630000|2021-08-25 08:03:50|12783.08|12783.08|12783.39|12783.39|12783.39|12783.39|12783.08|12783.08|0
1629878640000|2021-08-25 08:04:00|12783.47|12783.47|12783.74|12783.74|12783.82|12783.82|12783.47|12783.47|0
1629878650000|2021-08-25 08:04:10|12784.1|12784.1|12783.85|12783.85|12784.1|12784.1|12783.85|12783.85|0
1629878660000|2021-08-25 08:04:20|12783.47|12783.47|12783.47|12783.47|12783.47|12783.47|12783.47|12783.47|0
1629878670000|2021-08-25 08:04:30|12783.62|12783.62|12784.08|12784.08|12784.08|12784.08|12783.62|12783.62|0
1629878680000|2021-08-25 08:04:40|12784.5|12784.5|12784.5|12784.5|12784.5|12784.5|12784.5|12784.5|0
1629878700000|2021-08-25 08:05:00|12784.96|12784.96|12785.32|12785.32|12785.32|12785.32|12784.96|12784.96|0
1629878720000|2021-08-25 08:05:20|12785.09|12785.09|12785.09|12785.09|12785.09|12785.09|12785.09|12785.09|0
1629878750000|2021-08-25 08:05:50|12785.72|12785.72|12785.93|12785.93|12786.14|12786.14|12785.56|12785.56|0
1629878760000|2021-08-25 08:06:00|12786.08|12786.08|12787.35|12787.35|12787.35|12787.35|12786.08|12786.08|0
1629878780000|2021-08-25 08:06:20|12787.49|12787.49|12787.49|12787.49|12787.49|12787.49|12787.49|12787.49|0
1629878800000|2021-08-25 08:06:40|12787.25|12787.25|12787.49|12787.49|12787.68|12787.68|12787.25|12787.25|0
1629878820000|2021-08-25 08:07:00|12787.68|12787.68|12787.81|12787.81|12787.95|12787.95|12787.68|12787.68|0
1629878830000|2021-08-25 08:07:10|12788.01|12788.01|12788.23|12788.23|12788.23|12788.23|12788.01|12788.01|0
1629878840000|2021-08-25 08:07:20|12787.76|12787.76|12786.54|12786.54|12787.76|12787.76|12786.54|12786.54|0
1629878850000|2021-08-25 08:07:30|12786.7|12786.7|12786.7|12786.7|12786.7|12786.7|12786.7|12786.7|0
1629878880000|2021-08-25 08:08:00|12786.41|12786.41|12787.45|12787.45|12787.45|12787.45|12786.41|12786.41|0
1629878890000|2021-08-25 08:08:10|12787.6|12787.6|12787.6|12787.6|12787.6|12787.6|12787.6|12787.6|0
1629878910000|2021-08-25 08:08:30|12787.13|12787.13|12787.13|12787.13|12787.13|12787.13|12787.13|12787.13|0
1629878920000|2021-08-25 08:08:40|12787.28|12787.28|12786.98|12786.98|12787.28|12787.28|12786.98|12786.98|0
1629878930000|2021-08-25 08:08:50|12787.17|12787.17|12787.17|12787.17|12787.17|12787.17|12787.17|12787.17|0
1629878940000|2021-08-25 08:09:00|12787.61|12787.61|12787.61|12787.61|12787.61|12787.61|12787.61|12787.61|0
1629879000000|2021-08-25 08:10:00|12788.38|12788.38|12787.68|12787.68|12788.67|12788.67|12787.68|12787.68|0
1629879010000|2021-08-25 08:10:10|12787.36|12787.36|12787.76|12787.76|12787.76|12787.76|12787.26|12787.26|0
1629879020000|2021-08-25 08:10:20|12787.44|12787.44|12788.2|12788.2|12788.2|12788.2|12787.44|12787.44|0
1629879030000|2021-08-25 08:10:30|12787.99|12787.99|12788.39|12788.39|12788.39|12788.39|12787.99|12787.99|0
1629879040000|2021-08-25 08:10:40|12788.55|12788.55|12788.38|12788.38|12788.55|12788.55|12788.38|12788.38|0
1629879050000|2021-08-25 08:10:50|12787.93|12787.93|12787.47|12787.47|12787.93|12787.93|12787.47|12787.47|0
1629879060000|2021-08-25 08:11:00|12787.62|12787.62|12787.62|12787.62|12787.62|12787.62|12787.62|12787.62|0
1629879080000|2021-08-25 08:11:20|12788.12|12788.12|12788.04|12788.04|12788.12|12788.12|12788.04|12788.04|0
1629879100000|2021-08-25 08:11:40|12788.35|12788.35|12788.5|12788.5|12788.5|12788.5|12788.35|12788.35|0
1629879120000|2021-08-25 08:12:00|12789.01|12789.01|12788.7|12788.7|12789.01|12789.01|12788.7|12788.7|0
1629879140000|2021-08-25 08:12:20|12788.44|12788.44|12788.14|12788.14|12788.44|12788.44|12788.14|12788.14|0
1629879150000|2021-08-25 08:12:30|12788.31|12788.31|12788.31|12788.31|12788.31|12788.31|12788.31|12788.31|0
1629879160000|2021-08-25 08:12:40|12788.54|12788.54|12789.65|12789.65|12789.65|12789.65|12788.54|12788.54|0
1629879170000|2021-08-25 08:12:50|12790.22|12790.22|12791.05|12791.05|12791.05|12791.05|12790.22|12790.22|0
1629879180000|2021-08-25 08:13:00|12791.35|12791.35|12793.47|12793.47|12793.76|12793.76|12791.35|12791.35|0
1629879190000|2021-08-25 08:13:10|12793.91|12793.91|12794.51|12794.51|12794.51|12794.51|12793.91|12793.91|0
1629879200000|2021-08-25 08:13:20|12794.21|12794.21|12794.21|12794.21|12794.21|12794.21|12794.21|12794.21|0
1629879220000|2021-08-25 08:13:40|12793.83|12793.83|12792.4|12792.4|12793.83|12793.83|12792.4|12792.4|0
1629879230000|2021-08-25 08:13:50|12793.36|12793.36|12792.41|12792.41|12793.36|12793.36|12792.41|12792.41|0
1629879240000|2021-08-25 08:14:00|12792.18|12792.18|12792.45|12792.45|12793.26|12793.26|12792.18|12792.18|0
1629879250000|2021-08-25 08:14:10|12793.35|12793.35|12793.35|12793.35|12793.35|12793.35|12792.91|12792.91|0
1629879260000|2021-08-25 08:14:20|12793.66|12793.66|12793.49|12793.49|12793.81|12793.81|12793.49|12793.49|0
1629879270000|2021-08-25 08:14:30|12792.6|12792.6|12793.04|12793.04|12793.04|12793.04|12792.6|12792.6|0
1629879300000|2021-08-25 08:15:00|12793.92|12793.92|12793.03|12793.03|12793.92|12793.92|12793.03|12793.03|0
1629879310000|2021-08-25 08:15:10|12792.88|12792.88|12792.87|12792.87|12793.08|12793.08|12792.77|12792.77|0
1629879320000|2021-08-25 08:15:20|12793.03|12793.03|12793.12|12793.12|12793.12|12793.12|12793.03|12793.03|0
1629879340000|2021-08-25 08:15:40|12792.93|12792.93|12792.93|12792.93|12792.93|12792.93|12792.93|12792.93|0
1629879360000|2021-08-25 08:16:00|12793.17|12793.17|12793.17|12793.17|12793.17|12793.17|12793.17|12793.17|0
1629879370000|2021-08-25 08:16:10|12792.37|12792.37|12792.37|12792.37|12792.37|12792.37|12792.37|12792.37|0
1629879380000|2021-08-25 08:16:20|12792.11|12792.11|12791.86|12791.86|12792.11|12792.11|12791.86|12791.86|0
1629879390000|2021-08-25 08:16:30|12792.08|12792.08|12792.08|12792.08|12792.08|12792.08|12792.08|12792.08|0
1629879410000|2021-08-25 08:16:50|12793.48|12793.48|12796.12|12796.12|12796.12|12796.12|12793.48|12793.48|0
1629879430000|2021-08-25 08:17:10|12796.28|12796.28|12796.28|12796.28|12796.28|12796.28|12796.28|12796.28|0
1629879440000|2021-08-25 08:17:20|12795.83|12795.83|12795.83|12795.83|12795.83|12795.83|12795.83|12795.83|0
1629879450000|2021-08-25 08:17:30|12796.3|12796.3|12796.3|12796.3|12796.3|12796.3|12796.3|12796.3|0
1629879460000|2021-08-25 08:17:40|12796.46|12796.46|12796|12796|12796.46|12796.46|12796|12796|0
1629879470000|2021-08-25 08:17:50|12796.32|12796.32|12796.97|12796.97|12796.97|12796.97|12795.95|12795.95|0
1629879480000|2021-08-25 08:18:00|12796.75|12796.75|12795.8|12795.8|12796.75|12796.75|12795.8|12795.8|0
1629879500000|2021-08-25 08:18:20|12796.6|12796.6|12796.29|12796.29|12796.6|12796.6|12796.29|12796.29|0
1629879510000|2021-08-25 08:18:30|12796.37|12796.37|12795.65|12795.65|12796.37|12796.37|12795.65|12795.65|0
1629879520000|2021-08-25 08:18:40|12795.44|12795.44|12795.59|12795.59|12795.59|12795.59|12795.44|12795.44|0
1629879530000|2021-08-25 08:18:50|12795.86|12795.86|12795.79|12795.79|12796.25|12796.25|12795.79|12795.79|0
1629879540000|2021-08-25 08:19:00|12795.32|12795.32|12795.32|12795.32|12795.32|12795.32|12795.32|12795.32|0
1629879550000|2021-08-25 08:19:10|12795.63|12795.63|12795.63|12795.63|12795.63|12795.63|12795.63|12795.63|0
1629879580000|2021-08-25 08:19:40|12796.5|12796.5|12796.5|12796.5|12796.5|12796.5|12796.5|12796.5|0
1629879590000|2021-08-25 08:19:50|12796.36|12796.36|12794.97|12794.97|12796.36|12796.36|12794.97|12794.97|0
1629879600000|2021-08-25 08:20:00|12794.73|12794.73|12794.5|12794.5|12794.73|12794.73|12793.7|12793.7|0
1629879610000|2021-08-25 08:20:10|12795.3|12795.3|12795.54|12795.54|12795.54|12795.54|12795.3|12795.3|0
1629879640000|2021-08-25 08:20:40|12795.1|12795.1|12795.1|12795.1|12795.1|12795.1|12795.1|12795.1|0
1629879660000|2021-08-25 08:21:00|12794.79|12794.79|12795.23|12795.23|12795.23|12795.23|12794.79|12794.79|0
1629879670000|2021-08-25 08:21:10|12794.33|12794.33|12794.33|12794.33|12794.33|12794.33|12794.33|12794.33|0
1629879680000|2021-08-25 08:21:20|12794.69|12794.69|12794.69|12794.69|12794.69|12794.69|12794.69|12794.69|0
1629879690000|2021-08-25 08:21:30|12793.97|12793.97|12793.97|12793.97|12793.97|12793.97|12793.97|12793.97|0
1629879700000|2021-08-25 08:21:40|12794.33|12794.33|12794.33|12794.33|12794.33|12794.33|12794.33|12794.33|0
1629879710000|2021-08-25 08:21:50|12794.69|12794.69|12794.69|12794.69|12794.69|12794.69|12794.69|12794.69|0
1629879730000|2021-08-25 08:22:10|12794.93|12794.93|12794.93|12794.93|12794.93|12794.93|12794.93|12794.93|0
1629879740000|2021-08-25 08:22:20|12795.73|12795.73|12796.06|12796.06|12796.06|12796.06|12795.73|12795.73|0
1629879750000|2021-08-25 08:22:30|12796.22|12796.22|12796.56|12796.56|12796.56|12796.56|12796.22|12796.22|0
1629879760000|2021-08-25 08:22:40|12796.72|12796.72|12797.06|12797.06|12797.06|12797.06|12796.72|12796.72|0
1629879770000|2021-08-25 08:22:50|12797.23|12797.23|12797.23|12797.23|12797.23|12797.23|12797.23|12797.23|0
1629879780000|2021-08-25 08:23:00|12797.37|12797.37|12798.71|12798.71|12798.71|12798.71|12797.37|12797.37|0
1629879790000|2021-08-25 08:23:10|12798.63|12798.63|12802|12802|12802|12802|12798.63|12798.63|0
1629879800000|2021-08-25 08:23:20|12802.15|12802.15|12802.15|12802.15|12802.15|12802.15|12802.15|12802.15|0
1629879810000|2021-08-25 08:23:30|12802.46|12802.46|12802.46|12802.46|12802.46|12802.46|12802.46|12802.46|0
1629879830000|2021-08-25 08:23:50|12802.9|12802.9|12802.9|12802.9|12802.9|12802.9|12802.9|12802.9|0
1629879840000|2021-08-25 08:24:00|12803.35|12803.35|12803.37|12803.37|12803.88|12803.88|12803.35|12803.35|0
1629879850000|2021-08-25 08:24:10|12803.66|12803.66|12804.16|12804.16|12804.16|12804.16|12803.19|12803.19|0
1629879860000|2021-08-25 08:24:20|12804.32|12804.32|12804.32|12804.32|12804.32|12804.32|12804.32|12804.32|0
1629879870000|2021-08-25 08:24:30|12804.22|12804.22|12804.22|12804.22|12804.22|12804.22|12804.22|12804.22|0
1629879880000|2021-08-25 08:24:40|12804.03|12804.03|12802.24|12802.24|12804.03|12804.03|12802.24|12802.24|0
1629879940000|2021-08-25 08:25:40|12802.14|12802.14|12802.14|12802.14|12802.14|12802.14|12802.14|12802.14|0
1629879960000|2021-08-25 08:26:00|12801.99|12801.99|12801.68|12801.68|12801.99|12801.99|12801.19|12801.19|0
1629879970000|2021-08-25 08:26:10|12801.25|12801.25|12801.67|12801.67|12801.81|12801.81|12801.25|12801.25|0
1629879990000|2021-08-25 08:26:30|12800.87|12800.87|12799.26|12799.26|12800.87|12800.87|12799.26|12799.26|0
1629880000000|2021-08-25 08:26:40|12798.9|12798.9|12798.91|12798.91|12799.21|12799.21|12798.76|12798.76|0
1629880010000|2021-08-25 08:26:50|12798.55|12798.55|12798.01|12798.01|12798.91|12798.91|12797.45|12797.45|0
1629880020000|2021-08-25 08:27:00|12798.58|12798.58|12799.19|12799.19|12799.19|12799.19|12798.58|12798.58|0
1629880030000|2021-08-25 08:27:10|12799.35|12799.35|12799.35|12799.35|12799.35|12799.35|12799.35|12799.35|0
1629880040000|2021-08-25 08:27:20|12798.92|12798.92|12798.92|12798.92|12798.92|12798.92|12798.92|12798.92|0
1629880060000|2021-08-25 08:27:40|12798.11|12798.11|12796.95|12796.95|12798.11|12798.11|12795.71|12795.71|0
1629880070000|2021-08-25 08:27:50|12796.71|12796.71|12796.43|12796.43|12797.51|12797.51|12796.43|12796.43|0
1629880080000|2021-08-25 08:28:00|12795.98|12795.98|12795.98|12795.98|12795.98|12795.98|12795.98|12795.98|0
1629880090000|2021-08-25 08:28:10|12795.51|12795.51|12795.19|12795.19|12795.64|12795.64|12795.19|12795.19|0
1629880110000|2021-08-25 08:28:30|12795.3|12795.3|12795.41|12795.41|12795.41|12795.41|12795.3|12795.3|0
1629880120000|2021-08-25 08:28:40|12795.6|12795.6|12795.6|12795.6|12795.6|12795.6|12795.6|12795.6|0
1629880140000|2021-08-25 08:29:00|12795.79|12795.79|12796.68|12796.68|12796.68|12796.68|12795.79|12795.79|0
1629880160000|2021-08-25 08:29:20|12797.24|12797.24|12797.24|12797.24|12797.24|12797.24|12797.24|12797.24|0
1629880170000|2021-08-25 08:29:30|12796.81|12796.81|12796.81|12796.81|12796.81|12796.81|12796.81|12796.81|0
1629880180000|2021-08-25 08:29:40|12796.55|12796.55|12796.55|12796.55|12796.55|12796.55|12796.55|12796.55|0
1629880190000|2021-08-25 08:29:50|12796.7|12796.7|12796.7|12796.7|12796.7|12796.7|12796.7|12796.7|0
1629880200000|2021-08-25 08:30:00|12797.09|12797.09|12796.97|12796.97|12797.09|12797.09|12796.75|12796.75|0
1629880270000|2021-08-25 08:31:10|12797.42|12797.42|12797.42|12797.42|12797.42|12797.42|12797.42|12797.42|0
1629880300000|2021-08-25 08:31:40|12797.72|12797.72|12797.72|12797.72|12797.72|12797.72|12797.72|12797.72|0
1629880310000|2021-08-25 08:31:50|12797|12797|12797|12797|12797|12797|12797|12797|0
1629880320000|2021-08-25 08:32:00|12797.44|12797.44|12797.44|12797.44|12797.44|12797.44|12797.44|12797.44|0
1629880330000|2021-08-25 08:32:10|12796.99|12796.99|12796.99|12796.99|12796.99|12796.99|12796.99|12796.99|0
1629880340000|2021-08-25 08:32:20|12796.19|12796.19|12795.18|12795.18|12796.19|12796.19|12795.18|12795.18|0
1629880350000|2021-08-25 08:32:30|12795.37|12795.37|12795.37|12795.37|12795.37|12795.37|12795.37|12795.37|0
1629880370000|2021-08-25 08:32:50|12794.93|12794.93|12793.85|12793.85|12794.93|12794.93|12793.85|12793.85|0
1629880380000|2021-08-25 08:33:00|12794.21|12794.21|12794.21|12794.21|12794.21|12794.21|12794.21|12794.21|0
1629880440000|2021-08-25 08:34:00|12793.96|12793.96|12793.72|12793.72|12793.96|12793.96|12793.72|12793.72|0
1629880450000|2021-08-25 08:34:10|12793.48|12793.48|12793.48|12793.48|12793.72|12793.72|12793.48|12793.48|0
1629880460000|2021-08-25 08:34:20|12793.03|12793.03|12792.28|12792.28|12793.03|12793.03|12792.13|12792.13|0
1629880470000|2021-08-25 08:34:30|12791.84|12791.84|12791.69|12791.69|12791.84|12791.84|12791.69|12791.69|0
1629880500000|2021-08-25 08:35:00|12791.24|12791.24|12791.69|12791.69|12791.69|12791.69|12791.24|12791.24|0
1629880510000|2021-08-25 08:35:10|12791.24|12791.24|12791.13|12791.13|12791.24|12791.24|12791.13|12791.13|0
1629880530000|2021-08-25 08:35:30|12790.81|12790.81|12791.61|12791.61|12791.61|12791.61|12790.81|12790.81|0
1629880550000|2021-08-25 08:35:50|12791.47|12791.47|12791.47|12791.47|12791.47|12791.47|12791.47|12791.47|0
1629880570000|2021-08-25 08:36:10|12791.03|12791.03|12791.03|12791.03|12791.03|12791.03|12791.03|12791.03|0
1629880580000|2021-08-25 08:36:20|12791.48|12791.48|12791.48|12791.48|12791.48|12791.48|12791.48|12791.48|0
1629880590000|2021-08-25 08:36:30|12791.33|12791.33|12791.33|12791.33|12791.33|12791.33|12791.33|12791.33|0
1629880610000|2021-08-25 08:36:50|12791.09|12791.09|12791.4|12791.4|12791.4|12791.4|12791.09|12791.09|0
1629880620000|2021-08-25 08:37:00|12791.18|12791.18|12790.96|12790.96|12791.18|12791.18|12790.96|12790.96|0
1629880630000|2021-08-25 08:37:10|12791.26|12791.26|12790.96|12790.96|12791.26|12791.26|12790.96|12790.96|0
1629880670000|2021-08-25 08:37:50|12790.16|12790.16|12788.98|12788.98|12790.16|12790.16|12788.98|12788.98|0
1629880680000|2021-08-25 08:38:00|12787.56|12787.56|12784.72|12784.72|12787.56|12787.56|12784.72|12784.72|0
1629880690000|2021-08-25 08:38:10|12784.27|12784.27|12784.43|12784.43|12784.72|12784.72|12784.27|12784.27|0
1629880700000|2021-08-25 08:38:20|12783.83|12783.83|12783.43|12783.43|12783.83|12783.83|12783.43|12783.43|0
1629880710000|2021-08-25 08:38:30|12782.44|12782.44|12781.53|12781.53|12782.44|12782.44|12781.53|12781.53|0
1629880720000|2021-08-25 08:38:40|12780.96|12780.96|12780.67|12780.67|12780.96|12780.96|12780.67|12780.67|0
1629880730000|2021-08-25 08:38:50|12780.2|12780.2|12780.2|12780.2|12780.2|12780.2|12780.2|12780.2|0
1629880740000|2021-08-25 08:39:00|12780.43|12780.43|12780.43|12780.43|12780.43|12780.43|12780.43|12780.43|0
1629880750000|2021-08-25 08:39:10|12780.87|12780.87|12780.72|12780.72|12780.87|12780.87|12780.72|12780.72|0
1629880760000|2021-08-25 08:39:20|12781.01|12781.01|12781.01|12781.01|12781.01|12781.01|12781.01|12781.01|0
1629880790000|2021-08-25 08:39:50|12779.98|12779.98|12780.86|12780.86|12780.86|12780.86|12779.98|12779.98|0
1629880800000|2021-08-25 08:40:00|12781.32|12781.32|12781.07|12781.07|12781.32|12781.32|12781.07|12781.07|0
1629880810000|2021-08-25 08:40:10|12780.46|12780.46|12780.12|12780.12|12780.46|12780.46|12780.12|12780.12|0
1629880820000|2021-08-25 08:40:20|12780.02|12780.02|12780.02|12780.02|12780.02|12780.02|12780.02|12780.02|0
1629880830000|2021-08-25 08:40:30|12780.92|12780.92|12780.92|12780.92|12780.92|12780.92|12780.92|12780.92|0
1629880840000|2021-08-25 08:40:40|12780.67|12780.67|12781.04|12781.04|12781.04|12781.04|12780.67|12780.67|0
1629880850000|2021-08-25 08:40:50|12781.84|12781.84|12783.15|12783.15|12783.15|12783.15|12781.84|12781.84|0
1629880860000|2021-08-25 08:41:00|12783.46|12783.46|12784.54|12784.54|12784.54|12784.54|12783.46|12783.46|0
1629880870000|2021-08-25 08:41:10|12784.88|12784.88|12785.12|12785.12|12785.12|12785.12|12784.88|12784.88|0
1629880880000|2021-08-25 08:41:20|12785.41|12785.41|12785.44|12785.44|12785.44|12785.44|12785.41|12785.41|0
1629880890000|2021-08-25 08:41:30|12786.31|12786.31|12785.83|12785.83|12787.03|12787.03|12785.73|12785.73|0
1629880900000|2021-08-25 08:41:40|12785.52|12785.52|12785.22|12785.22|12785.52|12785.52|12785.22|12785.22|0
1629880930000|2021-08-25 08:42:10|12785.66|12785.66|12785.66|12785.66|12785.66|12785.66|12785.66|12785.66|0
1629880940000|2021-08-25 08:42:20|12785.97|12785.97|12786.28|12786.28|12786.28|12786.28|12785.97|12785.97|0
1629880950000|2021-08-25 08:42:30|12786.65|12786.65|12786.74|12786.74|12786.74|12786.74|12786.65|12786.65|0
1629880960000|2021-08-25 08:42:40|12787.2|12787.2|12787.2|12787.2|12787.2|12787.2|12787.2|12787.2|0
1629880970000|2021-08-25 08:42:50|12786.74|12786.74|12786.74|12786.74|12786.74|12786.74|12786.74|12786.74|0
1629880980000|2021-08-25 08:43:00|12787.05|12787.05|12787.05|12787.05|12787.05|12787.05|12787.05|12787.05|0
1629881000000|2021-08-25 08:43:20|12787.15|12787.15|12787.15|12787.15|12787.15|12787.15|12787.15|12787.15|0
1629881070000|2021-08-25 08:44:30|12787.34|12787.34|12787.19|12787.19|12787.34|12787.34|12787.19|12787.19|0
1629881080000|2021-08-25 08:44:40|12787.34|12787.34|12787.53|12787.53|12787.53|12787.53|12787.34|12787.34|0
1629881090000|2021-08-25 08:44:50|12787.71|12787.71|12787.71|12787.71|12787.71|12787.71|12787.71|12787.71|0
1629881100000|2021-08-25 08:45:00|12787.57|12787.57|12787.14|12787.14|12787.57|12787.57|12787.1|12787.1|0
1629881120000|2021-08-25 08:45:20|12787.3|12787.3|12787.9|12787.9|12787.9|12787.9|12787.27|12787.27|0
1629881130000|2021-08-25 08:45:30|12787.03|12787.03|12787.03|12787.03|12787.03|12787.03|12787.03|12787.03|0
1629881140000|2021-08-25 08:45:40|12787.27|12787.27|12787.94|12787.94|12787.94|12787.94|12787.27|12787.27|0
1629881160000|2021-08-25 08:46:00|12788.74|12788.74|12788.74|12788.74|12788.74|12788.74|12788.74|12788.74|0
1629881170000|2021-08-25 08:46:10|12788.6|12788.6|12788.6|12788.6|12788.6|12788.6|12788.6|12788.6|0
1629881180000|2021-08-25 08:46:20|12788.46|12788.46|12788.46|12788.46|12788.46|12788.46|12788.46|12788.46|0
1629881190000|2021-08-25 08:46:30|12788.64|12788.64|12788.91|12788.91|12789.07|12789.07|12788.64|12788.64|0
1629881200000|2021-08-25 08:46:40|12789.38|12789.38|12789.54|12789.54|12789.54|12789.54|12789.16|12789.16|0
1629881210000|2021-08-25 08:46:50|12789.78|12789.78|12789.78|12789.78|12789.78|12789.78|12789.78|12789.78|0
1629881220000|2021-08-25 08:47:00|12789.33|12789.33|12789.33|12789.33|12789.33|12789.33|12789.33|12789.33|0
1629881230000|2021-08-25 08:47:10|12788.97|12788.97|12788.97|12788.97|12788.97|12788.97|12788.97|12788.97|0
1629881240000|2021-08-25 08:47:20|12788.68|12788.68|12788.68|12788.68|12788.68|12788.68|12788.68|12788.68|0
1629881250000|2021-08-25 08:47:30|12789.13|12789.13|12788.68|12788.68|12789.13|12789.13|12788.68|12788.68|0
1629881260000|2021-08-25 08:47:40|12789.11|12789.11|12789.32|12789.32|12789.75|12789.75|12789.11|12789.11|0
1629881270000|2021-08-25 08:47:50|12789.93|12789.93|12789.29|12789.29|12789.93|12789.93|12789.29|12789.29|0
1629881280000|2021-08-25 08:48:00|12788.66|12788.66|12786.48|12786.48|12788.66|12788.66|12786.48|12786.48|0
1629881290000|2021-08-25 08:48:10|12786.01|12786.01|12785.11|12785.11|12786.01|12786.01|12785.11|12785.11|0
1629881300000|2021-08-25 08:48:20|12784.31|12784.31|12784.29|12784.29|12784.76|12784.76|12784.29|12784.29|0
1629881310000|2021-08-25 08:48:30|12784.72|12784.72|12784.72|12784.72|12784.72|12784.72|12784.25|12784.25|0
1629881320000|2021-08-25 08:48:40|12784.25|12784.25|12784.85|12784.85|12784.85|12784.85|12784.25|12784.25|0
1629881340000|2021-08-25 08:49:00|12784.96|12784.96|12785.89|12785.89|12785.89|12785.89|12784.96|12784.96|0
1629881350000|2021-08-25 08:49:10|12785.42|12785.42|12784.1|12784.1|12785.42|12785.42|12784.1|12784.1|0
1629881360000|2021-08-25 08:49:20|12783.66|12783.66|12783.66|12783.66|12783.66|12783.66|12783.66|12783.66|0
1629881380000|2021-08-25 08:49:40|12783.38|12783.38|12783.38|12783.38|12783.38|12783.38|12783.38|12783.38|0
1629881390000|2021-08-25 08:49:50|12783.23|12783.23|12783.23|12783.23|12783.23|12783.23|12783.23|12783.23|0
1629881400000|2021-08-25 08:50:00|12783.54|12783.54|12788.21|12788.21|12788.34|12788.34|12783.54|12783.54|0
1629881410000|2021-08-25 08:50:10|12788.63|12788.63|12788.28|12788.28|12788.63|12788.63|12788.28|12788.28|0
1629881420000|2021-08-25 08:50:20|12788.03|12788.03|12787.43|12787.43|12788.03|12788.03|12787.43|12787.43|0
1629881430000|2021-08-25 08:50:30|12787.62|12787.62|12787.64|12787.64|12787.64|12787.64|12787.17|12787.17|0
1629881450000|2021-08-25 08:50:50|12787.89|12787.89|12788.21|12788.21|12788.21|12788.21|12787.89|12787.89|0
1629881460000|2021-08-25 08:51:00|12788.57|12788.57|12788.57|12788.57|12788.57|12788.57|12788.57|12788.57|0
1629881480000|2021-08-25 08:51:20|12789.04|12789.04|12789.04|12789.04|12789.04|12789.04|12789.04|12789.04|0
1629881490000|2021-08-25 08:51:30|12789.91|12789.91|12789.91|12789.91|12789.91|12789.91|12789.91|12789.91|0
1629881500000|2021-08-25 08:51:40|12789.46|12789.46|12790.06|12790.06|12790.06|12790.06|12789.46|12789.46|0
1629881510000|2021-08-25 08:51:50|12790.7|12790.7|12791.02|12791.02|12791.02|12791.02|12790.7|12790.7|0
1629881520000|2021-08-25 08:52:00|12790.41|12790.41|12789.3|12789.3|12790.85|12790.85|12789.3|12789.3|0
1629881540000|2021-08-25 08:52:20|12789.06|12789.06|12788.83|12788.83|12789.06|12789.06|12788.83|12788.83|0
1629881550000|2021-08-25 08:52:30|12789.29|12789.29|12788.73|12788.73|12790.02|12790.02|12788.73|12788.73|0
1629881560000|2021-08-25 08:52:40|12788.54|12788.54|12788.54|12788.54|12788.54|12788.54|12788.54|12788.54|0
1629881600000|2021-08-25 08:53:20|12788.93|12788.93|12788.74|12788.74|12788.93|12788.93|12788.74|12788.74|0
1629881610000|2021-08-25 08:53:30|12789.17|12789.17|12789.36|12789.36|12789.36|12789.36|12789.17|12789.17|0
1629881640000|2021-08-25 08:54:00|12788.56|12788.56|12788.56|12788.56|12788.56|12788.56|12788.56|12788.56|0
1629881660000|2021-08-25 08:54:20|12788.8|12788.8|12789.25|12789.25|12789.25|12789.25|12788.8|12788.8|0
1629881680000|2021-08-25 08:54:40|12790.52|12790.52|12790.84|12790.84|12790.84|12790.84|12790.52|12790.52|0
1629881690000|2021-08-25 08:54:50|12790.92|12790.92|12791.22|12791.22|12791.22|12791.22|12790.58|12790.58|0
1629881700000|2021-08-25 08:55:00|12791.52|12791.52|12791.52|12791.52|12791.52|12791.52|12791.52|12791.52|0
1629881710000|2021-08-25 08:55:10|12791.84|12791.84|12792.29|12792.29|12792.29|12792.29|12791.84|12791.84|0
1629881720000|2021-08-25 08:55:20|12792.76|12792.76|12792.92|12792.92|12792.92|12792.92|12792.76|12792.76|0
1629881730000|2021-08-25 08:55:30|12792.47|12792.47|12792.47|12792.47|12792.47|12792.47|12792.47|12792.47|0
1629881740000|2021-08-25 08:55:40|12793.04|12793.04|12793.67|12793.67|12793.67|12793.67|12793.04|12793.04|0
1629881760000|2021-08-25 08:56:00|12793.99|12793.99|12793.99|12793.99|12793.99|12793.99|12793.99|12793.99|0
1629881780000|2021-08-25 08:56:20|12794.24|12794.24|12794.14|12794.14|12794.38|12794.38|12794.14|12794.14|0
1629881790000|2021-08-25 08:56:30|12793.98|12793.98|12793.87|12793.87|12793.98|12793.98|12793.87|12793.87|0
1629881800000|2021-08-25 08:56:40|12794.37|12794.37|12794.37|12794.37|12794.37|12794.37|12794.37|12794.37|0
1629881810000|2021-08-25 08:56:50|12794.26|12794.26|12794.26|12794.26|12794.26|12794.26|12794.26|12794.26|0
1629881820000|2021-08-25 08:57:00|12793.94|12793.94|12793.94|12793.94|12793.94|12793.94|12793.94|12793.94|0
1629881960000|2021-08-25 08:59:20|12794.13|12794.13|12794.37|12794.37|12794.61|12794.61|12794.13|12794.13|0
1629881970000|2021-08-25 08:59:30|12794.56|12794.56|12794.56|12794.56|12794.56|12794.56|12794.56|12794.56|0
1629882010000|2021-08-25 09:00:10|12794.75|12794.75|12792.97|12792.97|12794.75|12794.75|12792.53|12792.53|0
1629882020000|2021-08-25 09:00:20|12792.53|12792.53|12791.8|12791.8|12792.53|12792.53|12791.8|12791.8|0
1629882040000|2021-08-25 09:00:40|12790.91|12790.91|12790.53|12790.53|12790.91|12790.91|12790.53|12790.53|0
1629882050000|2021-08-25 09:00:50|12790.21|12790.21|12789.85|12789.85|12790.21|12790.21|12789.85|12789.85|0
1629882060000|2021-08-25 09:01:00|12789.72|12789.72|12788.73|12788.73|12789.72|12789.72|12788.73|12788.73|0
1629882080000|2021-08-25 09:01:20|12788.81|12788.81|12788.81|12788.81|12788.81|12788.81|12788.81|12788.81|0
1629882090000|2021-08-25 09:01:30|12788.95|12788.95|12788.74|12788.74|12789.43|12789.43|12788.74|12788.74|0
1629882100000|2021-08-25 09:01:40|12788.98|12788.98|12789.65|12789.65|12789.65|12789.65|12788.98|12788.98|0
1629882110000|2021-08-25 09:01:50|12790.02|12790.02|12790.02|12790.02|12790.02|12790.02|12790.02|12790.02|0
1629882120000|2021-08-25 09:02:00|12790.45|12790.45|12791.18|12791.18|12791.18|12791.18|12790.45|12790.45|0
1629882130000|2021-08-25 09:02:10|12792.07|12792.07|12792.07|12792.07|12792.07|12792.07|12792.07|12792.07|0
1629882140000|2021-08-25 09:02:20|12792.54|12792.54|12791.83|12791.83|12792.54|12792.54|12791.83|12791.83|0
1629882150000|2021-08-25 09:02:30|12792.06|12792.06|12792.06|12792.06|12792.06|12792.06|12792.06|12792.06|0
1629882160000|2021-08-25 09:02:40|12792.25|12792.25|12792.25|12792.25|12792.25|12792.25|12792.25|12792.25|0
1629882180000|2021-08-25 09:03:00|12792.42|12792.42|12792.42|12792.42|12792.42|12792.42|12792.42|12792.42|0
1629882220000|2021-08-25 09:03:40|12792.52|12792.52|12791.96|12791.96|12792.52|12792.52|12791.96|12791.96|0
1629882240000|2021-08-25 09:04:00|12791.52|12791.52|12791.96|12791.96|12791.96|12791.96|12791.52|12791.52|0
1629882260000|2021-08-25 09:04:20|12792.12|12792.12|12792.1|12792.1|12792.12|12792.12|12792.1|12792.1|0
1629882300000|2021-08-25 09:05:00|12791.86|12791.86|12791.86|12791.86|12791.86|12791.86|12791.86|12791.86|0
1629882320000|2021-08-25 09:05:20|12791.96|12791.96|12791.96|12791.96|12791.96|12791.96|12791.96|12791.96|0
1629882350000|2021-08-25 09:05:50|12791.86|12791.86|12791.44|12791.44|12791.86|12791.86|12791.44|12791.44|0
1629882360000|2021-08-25 09:06:00|12791.58|12791.58|12791.31|12791.31|12791.58|12791.58|12791.31|12791.31|0
1629882370000|2021-08-25 09:06:10|12791.56|12791.56|12791.56|12791.56|12791.56|12791.56|12791.56|12791.56|0
1629882380000|2021-08-25 09:06:20|12791.11|12791.11|12791.11|12791.11|12791.11|12791.11|12791.11|12791.11|0
1629882400000|2021-08-25 09:06:40|12791.58|12791.58|12791.34|12791.34|12791.58|12791.58|12791.34|12791.34|0
1629882410000|2021-08-25 09:06:50|12791.65|12791.65|12791.65|12791.65|12791.65|12791.65|12791.65|12791.65|0
1629882420000|2021-08-25 09:07:00|12792.45|12792.45|12792.45|12792.45|12792.45|12792.45|12792.45|12792.45|0
1629882430000|2021-08-25 09:07:10|12791.96|12791.96|12791.96|12791.96|12791.96|12791.96|12791.96|12791.96|0
1629882460000|2021-08-25 09:07:40|12792.1|12792.1|12792.1|12792.1|12792.1|12792.1|12792.1|12792.1|0
1629882470000|2021-08-25 09:07:50|12791.96|12791.96|12792.76|12792.76|12792.76|12792.76|12791.96|12791.96|0
1629882480000|2021-08-25 09:08:00|12793.56|12793.56|12795.16|12795.16|12795.16|12795.16|12793.56|12793.56|0
1629882510000|2021-08-25 09:08:30|12795.32|12795.32|12795.32|12795.32|12795.32|12795.32|12795.32|12795.32|0
1629882530000|2021-08-25 09:08:50|12796.12|12796.12|12796.12|12796.12|12796.12|12796.12|12796.12|12796.12|0
1629882550000|2021-08-25 09:09:10|12795.8|12795.8|12795.48|12795.48|12795.8|12795.8|12795.48|12795.48|0
1629882560000|2021-08-25 09:09:20|12796.28|12796.28|12796.28|12796.28|12796.28|12796.28|12796.28|12796.28|0
1629882570000|2021-08-25 09:09:30|12796.92|12796.92|12797.87|12797.87|12798.51|12798.51|12796.92|12796.92|0
1629882580000|2021-08-25 09:09:40|12798.19|12798.19|12799.09|12799.09|12799.09|12799.09|12798.19|12798.19|0
1629882630000|2021-08-25 09:10:30|12798.64|12798.64|12798.64|12798.64|12798.64|12798.64|12798.64|12798.64|0
1629882680000|2021-08-25 09:11:20|12798.79|12798.79|12798.79|12798.79|12798.79|12798.79|12798.79|12798.79|0
1629882690000|2021-08-25 09:11:30|12798.16|12798.16|12798.68|12798.68|12798.68|12798.68|12798.16|12798.16|0
1629882750000|2021-08-25 09:12:30|12798.93|12798.93|12798.93|12798.93|12798.93|12798.93|12798.93|12798.93|0
1629882760000|2021-08-25 09:12:40|12799.25|12799.25|12799.06|12799.06|12799.25|12799.25|12799.06|12799.06|0
1629882770000|2021-08-25 09:12:50|12799.28|12799.28|12800.07|12800.07|12800.07|12800.07|12799.14|12799.14|0
1629882780000|2021-08-25 09:13:00|12801.01|12801.01|12801.01|12801.01|12801.01|12801.01|12801.01|12801.01|0
1629882790000|2021-08-25 09:13:10|12801.09|12801.09|12801.09|12801.09|12801.09|12801.09|12801.09|12801.09|0
1629882830000|2021-08-25 09:13:50|12800.84|12800.84|12800.84|12800.84|12800.84|12800.84|12800.84|12800.84|0
1629882850000|2021-08-25 09:14:10|12801.22|12801.22|12800.9|12800.9|12801.37|12801.37|12800.9|12800.9|0
1629882860000|2021-08-25 09:14:20|12800.75|12800.75|12800.75|12800.75|12800.75|12800.75|12800.75|12800.75|0
1629882880000|2021-08-25 09:14:40|12799.95|12799.95|12800.14|12800.14|12800.14|12800.14|12799.95|12799.95|0
1629882890000|2021-08-25 09:14:50|12800.77|12800.77|12799.73|12799.73|12800.77|12800.77|12799.73|12799.73|0
1629882900000|2021-08-25 09:15:00|12799.5|12799.5|12798.99|12798.99|12799.5|12799.5|12798.55|12798.55|0
1629882930000|2021-08-25 09:15:30|12798.54|12798.54|12798.54|12798.54|12798.54|12798.54|12798.54|12798.54|0
1629882940000|2021-08-25 09:15:40|12798.23|12798.23|12798.23|12798.23|12798.23|12798.23|12798.23|12798.23|0
1629882950000|2021-08-25 09:15:50|12798.54|12798.54|12798.54|12798.54|12798.54|12798.54|12798.54|12798.54|0
1629882960000|2021-08-25 09:16:00|12798.99|12798.99|12799.29|12799.29|12799.44|12799.44|12798.99|12798.99|0
1629882980000|2021-08-25 09:16:20|12799.73|12799.73|12799.73|12799.73|12799.73|12799.73|12799.73|12799.73|0
1629882990000|2021-08-25 09:16:30|12799.37|12799.37|12799.12|12799.12|12799.37|12799.37|12799.12|12799.12|0
1629883000000|2021-08-25 09:16:40|12799.31|12799.31|12799.08|12799.08|12799.31|12799.31|12799.08|12799.08|0
1629883030000|2021-08-25 09:17:10|12798.74|12798.74|12798.74|12798.74|12798.74|12798.74|12798.74|12798.74|0
1629883050000|2021-08-25 09:17:30|12798.93|12798.93|12798.93|12798.93|12798.93|12798.93|12798.93|12798.93|0
1629883070000|2021-08-25 09:17:50|12798.61|12798.61|12798.61|12798.61|12798.61|12798.61|12798.61|12798.61|0
1629883080000|2021-08-25 09:18:00|12798.46|12798.46|12798.46|12798.46|12798.46|12798.46|12798.46|12798.46|0
1629883100000|2021-08-25 09:18:20|12798.78|12798.78|12798.97|12798.97|12798.97|12798.97|12798.78|12798.78|0
1629883120000|2021-08-25 09:18:40|12798.52|12798.52|12797.74|12797.74|12798.52|12798.52|12797.74|12797.74|0
1629883130000|2021-08-25 09:18:50|12796.94|12796.94|12796.94|12796.94|12796.94|12796.94|12796.94|12796.94|0
1629883140000|2021-08-25 09:19:00|12796.63|12796.63|12795.38|12795.38|12796.63|12796.63|12795.38|12795.38|0
1629883170000|2021-08-25 09:19:30|12795.19|12795.19|12794.18|12794.18|12795.19|12795.19|12794.18|12794.18|0
1629883190000|2021-08-25 09:19:50|12794.07|12794.07|12794.07|12794.07|12794.07|12794.07|12794.07|12794.07|0
1629883200000|2021-08-25 09:20:00|12794.18|12794.18|12794.99|12794.99|12794.99|12794.99|12794.18|12794.18|0
1629883220000|2021-08-25 09:20:20|12795.17|12795.17|12794.75|12794.75|12795.2|12795.2|12794.75|12794.75|0
1629883230000|2021-08-25 09:20:30|12794.43|12794.43|12794.88|12794.88|12794.88|12794.88|12794.43|12794.43|0
1629883240000|2021-08-25 09:20:40|12795.35|12795.35|12795.35|12795.35|12795.35|12795.35|12795.35|12795.35|0
1629883250000|2021-08-25 09:20:50|12795.16|12795.16|12795.16|12795.16|12795.16|12795.16|12795.16|12795.16|0
1629883270000|2021-08-25 09:21:10|12795.54|12795.54|12795.54|12795.54|12795.54|12795.54|12795.54|12795.54|0
1629883290000|2021-08-25 09:21:30|12795.7|12795.7|12795.7|12795.7|12795.7|12795.7|12795.7|12795.7|0
1629883300000|2021-08-25 09:21:40|12795.55|12795.55|12794.96|12794.96|12795.55|12795.55|12794.96|12794.96|0
1629883310000|2021-08-25 09:21:50|12795.34|12795.34|12795.34|12795.34|12795.34|12795.34|12795.34|12795.34|0
1629883320000|2021-08-25 09:22:00|12795.19|12795.19|12795.19|12795.19|12795.19|12795.19|12795.19|12795.19|0
1629883330000|2021-08-25 09:22:10|12795.99|12795.99|12795.99|12795.99|12795.99|12795.99|12795.99|12795.99|0
1629883360000|2021-08-25 09:22:40|12795.68|12795.68|12795.68|12795.68|12795.68|12795.68|12795.68|12795.68|0
1629883380000|2021-08-25 09:23:00|12795.44|12795.44|12795.38|12795.38|12795.68|12795.68|12795.38|12795.38|0
1629883420000|2021-08-25 09:23:40|12795.08|12795.08|12795.08|12795.08|12795.08|12795.08|12795.08|12795.08|0
1629883430000|2021-08-25 09:23:50|12794.64|12794.64|12794.64|12794.64|12794.64|12794.64|12794.64|12794.64|0
1629883450000|2021-08-25 09:24:10|12795.53|12795.53|12795.53|12795.53|12795.53|12795.53|12795.53|12795.53|0
1629883500000|2021-08-25 09:25:00|12795.64|12795.64|12796.6|12796.6|12796.6|12796.6|12795.64|12795.64|0
1629883530000|2021-08-25 09:25:30|12796.7|12796.7|12796.16|12796.16|12796.7|12796.7|12796.16|12796.16|0
1629883540000|2021-08-25 09:25:40|12796.35|12796.35|12796.35|12796.35|12796.35|12796.35|12796.35|12796.35|0
1629883550000|2021-08-25 09:25:50|12796.66|12796.66|12796.35|12796.35|12796.66|12796.66|12796.35|12796.35|0
1629883640000|2021-08-25 09:27:20|12796.11|12796.11|12795.79|12795.79|12796.11|12796.11|12795.79|12795.79|0
1629883650000|2021-08-25 09:27:30|12795.88|12795.88|12795.88|12795.88|12795.88|12795.88|12795.88|12795.88|0
1629883660000|2021-08-25 09:27:40|12795.96|12795.96|12795.86|12795.86|12795.96|12795.96|12795.71|12795.71|0
1629883670000|2021-08-25 09:27:50|12796.31|12796.31|12796.31|12796.31|12796.31|12796.31|12796.31|12796.31|0
1629883700000|2021-08-25 09:28:20|12796.65|12796.65|12796.65|12796.65|12796.65|12796.65|12796.65|12796.65|0
1629883710000|2021-08-25 09:28:30|12796.33|12796.33|12796.33|12796.33|12796.33|12796.33|12796.33|12796.33|0
1629883720000|2021-08-25 09:28:40|12796.25|12796.25|12796.25|12796.25|12796.25|12796.25|12796.25|12796.25|0
1629883740000|2021-08-25 09:29:00|12796.57|12796.57|12796.57|12796.57|12796.57|12796.57|12796.57|12796.57|0
1629883750000|2021-08-25 09:29:10|12796.33|12796.33|12796.33|12796.33|12796.33|12796.33|12796.33|12796.33|0
1629883760000|2021-08-25 09:29:20|12797.93|12797.93|12796.66|12796.66|12797.93|12797.93|12796.66|12796.66|0
1629883770000|2021-08-25 09:29:30|12797.13|12797.13|12797.77|12797.77|12797.77|12797.77|12797.13|12797.13|0
1629883800000|2021-08-25 09:30:00|12797.85|12797.85|12797.83|12797.83|12797.85|12797.85|12797.69|12797.69|0
1629883810000|2021-08-25 09:30:10|12797.98|12797.98|12797.84|12797.84|12798.2|12798.2|12797.84|12797.84|0
1629883820000|2021-08-25 09:30:20|12797.37|12797.37|12797.85|12797.85|12797.85|12797.85|12797.37|12797.37|0
1629883840000|2021-08-25 09:30:40|12797.77|12797.77|12797.77|12797.77|12797.77|12797.77|12797.77|12797.77|0
1629883860000|2021-08-25 09:31:00|12798.13|12798.13|12797.85|12797.85|12798.13|12798.13|12797.49|12797.49|0
1629883870000|2021-08-25 09:31:10|12797.91|12797.91|12797.91|12797.91|12797.91|12797.91|12797.91|12797.91|0
1629883880000|2021-08-25 09:31:20|12798.84|12798.84|12798.84|12798.84|12798.84|12798.84|12798.84|12798.84|0
1629883890000|2021-08-25 09:31:30|12798.99|12798.99|12798.99|12798.99|12798.99|12798.99|12798.99|12798.99|0
1629883900000|2021-08-25 09:31:40|12799.55|12799.55|12799.55|12799.55|12799.55|12799.55|12799.55|12799.55|0
1629883910000|2021-08-25 09:31:50|12800|12800|12800.83|12800.83|12800.83|12800.83|12800|12800|0
1629883920000|2021-08-25 09:32:00|12801.02|12801.02|12801.02|12801.02|12801.02|12801.02|12801.02|12801.02|0
1629883930000|2021-08-25 09:32:10|12800.89|12800.89|12800.57|12800.57|12800.89|12800.89|12800.57|12800.57|0
1629883960000|2021-08-25 09:32:40|12801.02|12801.02|12801.74|12801.74|12801.74|12801.74|12801.02|12801.02|0
1629883970000|2021-08-25 09:32:50|12802.2|12802.2|12802.2|12802.2|12802.2|12802.2|12802.2|12802.2|0
1629883980000|2021-08-25 09:33:00|12802.31|12802.31|12802.31|12802.31|12802.31|12802.31|12802.31|12802.31|0
1629883990000|2021-08-25 09:33:10|12802.52|12802.52|12802.52|12802.52|12802.52|12802.52|12802.52|12802.52|0
1629884000000|2021-08-25 09:33:20|12802.08|12802.08|12802.08|12802.08|12802.08|12802.08|12802.08|12802.08|0
1629884010000|2021-08-25 09:33:30|12801.63|12801.63|12801.63|12801.63|12801.63|12801.63|12801.63|12801.63|0
1629884040000|2021-08-25 09:34:00|12801.88|12801.88|12801.88|12801.88|12801.88|12801.88|12801.88|12801.88|0
1629884050000|2021-08-25 09:34:10|12802.1|12802.1|12802.5|12802.5|12802.5|12802.5|12802.1|12802.1|0
1629884060000|2021-08-25 09:34:20|12802.37|12802.37|12802.37|12802.37|12802.37|12802.37|12802.37|12802.37|0
1629884070000|2021-08-25 09:34:30|12802.18|12802.18|12802.18|12802.18|12802.18|12802.18|12802.18|12802.18|0
1629884090000|2021-08-25 09:34:50|12801.27|12801.27|12801.27|12801.27|12801.27|12801.27|12801.27|12801.27|0
1629884100000|2021-08-25 09:35:00|12801.19|12801.19|12801.44|12801.44|12801.8|12801.8|12801.19|12801.19|0
1629884130000|2021-08-25 09:35:30|12801.88|12801.88|12801.88|12801.88|12801.88|12801.88|12801.88|12801.88|0
1629884140000|2021-08-25 09:35:40|12802.35|12802.35|12802.48|12802.48|12802.48|12802.48|12802.35|12802.35|0
1629884160000|2021-08-25 09:36:00|12803.28|12803.28|12804.08|12804.08|12804.08|12804.08|12803.28|12803.28|0
1629884180000|2021-08-25 09:36:20|12803.93|12803.93|12803.93|12803.93|12803.93|12803.93|12803.93|12803.93|0
1629884200000|2021-08-25 09:36:40|12804.29|12804.29|12805|12805|12805|12805|12804.29|12804.29|0
1629884220000|2021-08-25 09:37:00|12805.44|12805.44|12805.44|12805.44|12805.44|12805.44|12805.44|12805.44|0
1629884260000|2021-08-25 09:37:40|12806.24|12806.24|12807.04|12807.04|12807.04|12807.04|12806.24|12806.24|0
1629884270000|2021-08-25 09:37:50|12806.57|12806.57|12807.52|12807.52|12807.52|12807.52|12806.57|12806.57|0
1629884280000|2021-08-25 09:38:00|12806.72|12806.72|12806.72|12806.72|12806.72|12806.72|12806.72|12806.72|0
1629884290000|2021-08-25 09:38:10|12807.59|12807.59|12807.59|12807.59|12807.59|12807.59|12807.59|12807.59|0
1629884310000|2021-08-25 09:38:30|12807.83|12807.83|12808.4|12808.4|12808.64|12808.64|12807.83|12807.83|0
1629884340000|2021-08-25 09:39:00|12808.06|12808.06|12808.06|12808.06|12808.06|12808.06|12808.06|12808.06|0
1629884350000|2021-08-25 09:39:10|12808.37|12808.37|12808.37|12808.37|12808.37|12808.37|12808.37|12808.37|0
1629884360000|2021-08-25 09:39:20|12808.4|12808.4|12808.4|12808.4|12808.4|12808.4|12808.4|12808.4|0
1629884390000|2021-08-25 09:39:50|12808.89|12808.89|12808.89|12808.89|12808.89|12808.89|12808.89|12808.89|0
1629884430000|2021-08-25 09:40:30|12808.09|12808.09|12806.11|12806.11|12808.09|12808.09|12806.11|12806.11|0
1629884440000|2021-08-25 09:40:40|12805.67|12805.67|12805.67|12805.67|12805.67|12805.67|12805.67|12805.67|0
1629884460000|2021-08-25 09:41:00|12806.12|12806.12|12805.66|12805.66|12806.12|12806.12|12805.66|12805.66|0
1629884470000|2021-08-25 09:41:10|12805.44|12805.44|12806.75|12806.75|12806.75|12806.75|12805.22|12805.22|0
1629884490000|2021-08-25 09:41:30|12806.9|12806.9|12806.9|12806.9|12806.9|12806.9|12806.9|12806.9|0
1629884500000|2021-08-25 09:41:40|12806.72|12806.72|12806.72|12806.72|12806.72|12806.72|12806.72|12806.72|0
1629884510000|2021-08-25 09:41:50|12806.22|12806.22|12806.6|12806.6|12806.6|12806.6|12806.22|12806.22|0
1629884520000|2021-08-25 09:42:00|12806.69|12806.69|12807.16|12807.16|12807.16|12807.16|12806.69|12806.69|0
1629884530000|2021-08-25 09:42:10|12807.63|12807.63|12807.16|12807.16|12807.63|12807.63|12807.16|12807.16|0
1629884540000|2021-08-25 09:42:20|12806.91|12806.91|12806.91|12806.91|12806.91|12806.91|12806.91|12806.91|0
1629884550000|2021-08-25 09:42:30|12806.72|12806.72|12806.72|12806.72|12806.72|12806.72|12806.72|12806.72|0
1629884560000|2021-08-25 09:42:40|12807.19|12807.19|12807.19|12807.19|12807.19|12807.19|12807.19|12807.19|0
1629884590000|2021-08-25 09:43:10|12808.94|12808.94|12808.57|12808.57|12808.94|12808.94|12808.57|12808.57|0
1629884600000|2021-08-25 09:43:20|12808.49|12808.49|12808.81|12808.81|12808.81|12808.81|12808.49|12808.49|0
1629884610000|2021-08-25 09:43:30|12808.67|12808.67|12808.23|12808.23|12808.67|12808.67|12808.23|12808.23|0
1629884620000|2021-08-25 09:43:40|12807.76|12807.76|12807.76|12807.76|12807.76|12807.76|12807.76|12807.76|0
1629884650000|2021-08-25 09:44:10|12807.87|12807.87|12807.87|12807.87|12807.87|12807.87|12807.87|12807.87|0
1629884680000|2021-08-25 09:44:40|12807.55|12807.55|12807.55|12807.55|12807.55|12807.55|12807.55|12807.55|0
1629884690000|2021-08-25 09:44:50|12807.71|12807.71|12807.71|12807.71|12807.71|12807.71|12807.56|12807.56|0
1629884700000|2021-08-25 09:45:00|12807.94|12807.94|12807.51|12807.51|12807.94|12807.94|12807.51|12807.51|0
1629884710000|2021-08-25 09:45:10|12807.82|12807.82|12807.91|12807.91|12807.91|12807.91|12807.82|12807.82|0
1629884730000|2021-08-25 09:45:30|12807.55|12807.55|12806.65|12806.65|12807.55|12807.55|12806.65|12806.65|0
1629884740000|2021-08-25 09:45:40|12807.1|12807.1|12807.44|12807.44|12807.44|12807.44|12806.99|12806.99|0
1629884750000|2021-08-25 09:45:50|12807.29|12807.29|12805.29|12805.29|12807.29|12807.29|12805.29|12805.29|0
1629884760000|2021-08-25 09:46:00|12805.04|12805.04|12805.04|12805.04|12805.04|12805.04|12805.04|12805.04|0
1629884770000|2021-08-25 09:46:10|12805.93|12805.93|12805.93|12805.93|12805.93|12805.93|12805.93|12805.93|0
1629884780000|2021-08-25 09:46:20|12806.03|12806.03|12805.83|12805.83|12806.03|12806.03|12805.83|12805.83|0
1629884790000|2021-08-25 09:46:30|12805.93|12805.93|12805.77|12805.77|12806.08|12806.08|12805.77|12805.77|0
1629884800000|2021-08-25 09:46:40|12805.91|12805.91|12806.26|12806.26|12806.26|12806.26|12805.9|12805.9|0
1629884810000|2021-08-25 09:46:50|12805.97|12805.97|12805.97|12805.97|12805.97|12805.97|12805.97|12805.97|0
1629884820000|2021-08-25 09:47:00|12805.82|12805.82|12805.82|12805.82|12805.92|12805.92|12805.82|12805.82|0
1629884840000|2021-08-25 09:47:20|12806.29|12806.29|12806.29|12806.29|12806.29|12806.29|12806.29|12806.29|0
1629884850000|2021-08-25 09:47:30|12806.26|12806.26|12806.26|12806.26|12806.26|12806.26|12806.26|12806.26|0
1629884870000|2021-08-25 09:47:50|12806.48|12806.48|12806.16|12806.16|12806.48|12806.48|12806.16|12806.16|0
1629884880000|2021-08-25 09:48:00|12805.69|12805.69|12805.53|12805.53|12805.69|12805.69|12805.53|12805.53|0
1629884890000|2021-08-25 09:48:10|12805.06|12805.06|12805.31|12805.31|12805.31|12805.31|12805.06|12805.06|0
1629884900000|2021-08-25 09:48:20|12805.36|12805.36|12805.36|12805.36|12805.36|12805.36|12805.36|12805.36|0
1629884930000|2021-08-25 09:48:50|12804.47|12804.47|12803.53|12803.53|12804.47|12804.47|12803.53|12803.53|0
1629884950000|2021-08-25 09:49:10|12803.97|12803.97|12803.51|12803.51|12803.97|12803.97|12803.51|12803.51|0
1629884970000|2021-08-25 09:49:30|12803.07|12803.07|12803.07|12803.07|12803.07|12803.07|12803.07|12803.07|0
1629884990000|2021-08-25 09:49:50|12802.85|12802.85|12800.44|12800.44|12802.85|12802.85|12800.44|12800.44|0
1629885000000|2021-08-25 09:50:00|12800.52|12800.52|12800.8|12800.8|12801.09|12801.09|12800.44|12800.44|0
1629885030000|2021-08-25 09:50:30|12800.95|12800.95|12800.95|12800.95|12800.95|12800.95|12800.95|12800.95|0
1629885060000|2021-08-25 09:51:00|12801.13|12801.13|12801.13|12801.13|12801.51|12801.51|12801.13|12801.13|0
1629885070000|2021-08-25 09:51:10|12801.31|12801.31|12801.31|12801.31|12801.31|12801.31|12801.17|12801.17|0
1629885080000|2021-08-25 09:51:20|12801.75|12801.75|12801.67|12801.67|12801.75|12801.75|12801.67|12801.67|0
1629885090000|2021-08-25 09:51:30|12801.91|12801.91|12801.01|12801.01|12801.91|12801.91|12800.57|12800.57|0
1629885100000|2021-08-25 09:51:40|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|0
1629885110000|2021-08-25 09:51:50|12801.84|12801.84|12801.84|12801.84|12801.84|12801.84|12801.84|12801.84|0
1629885130000|2021-08-25 09:52:10|12802.28|12802.28|12802.28|12802.28|12802.28|12802.28|12802.28|12802.28|0
1629885170000|2021-08-25 09:52:50|12802.04|12802.04|12802.11|12802.11|12802.11|12802.11|12801.64|12801.64|0
1629885180000|2021-08-25 09:53:00|12803.71|12803.71|12803.33|12803.33|12803.71|12803.71|12803.33|12803.33|0
1629885190000|2021-08-25 09:53:10|12803.43|12803.43|12803.43|12803.43|12803.43|12803.43|12803.43|12803.43|0
1629885200000|2021-08-25 09:53:20|12803.61|12803.61|12804.05|12804.05|12804.05|12804.05|12803.61|12803.61|0
1629885210000|2021-08-25 09:53:30|12804.52|12804.52|12804.52|12804.52|12804.52|12804.52|12804.52|12804.52|0
1629885220000|2021-08-25 09:53:40|12804.63|12804.63|12804.63|12804.63|12804.63|12804.63|12804.63|12804.63|0
1629885230000|2021-08-25 09:53:50|12804.19|12804.19|12804.63|12804.63|12804.63|12804.63|12804.19|12804.19|0
1629885240000|2021-08-25 09:54:00|12804.86|12804.86|12804.86|12804.86|12804.86|12804.86|12804.86|12804.86|0
1629885250000|2021-08-25 09:54:10|12804.42|12804.42|12804.42|12804.42|12804.42|12804.42|12804.42|12804.42|0
1629885270000|2021-08-25 09:54:30|12804.33|12804.33|12804.25|12804.25|12804.33|12804.33|12804.25|12804.25|0
1629885280000|2021-08-25 09:54:40|12803.95|12803.95|12804.13|12804.13|12804.13|12804.13|12803.95|12803.95|0
1629885290000|2021-08-25 09:54:50|12804.38|12804.38|12804.38|12804.38|12804.38|12804.38|12804.38|12804.38|0
1629885300000|2021-08-25 09:55:00|12804.29|12804.29|12805.67|12805.67|12805.67|12805.67|12804.29|12804.29|0
1629885310000|2021-08-25 09:55:10|12806.47|12806.47|12806.77|12806.77|12807.22|12807.22|12806.33|12806.33|0
1629885320000|2021-08-25 09:55:20|12806.33|12806.33|12806.51|12806.51|12806.51|12806.51|12806.33|12806.33|0
1629885330000|2021-08-25 09:55:30|12806.99|12806.99|12806.99|12806.99|12806.99|12806.99|12806.99|12806.99|0
1629885340000|2021-08-25 09:55:40|12806.55|12806.55|12806.38|12806.38|12806.55|12806.55|12806.06|12806.06|0
1629885350000|2021-08-25 09:55:50|12805.93|12805.93|12805.48|12805.48|12805.93|12805.93|12805.48|12805.48|0
1629885360000|2021-08-25 09:56:00|12805.98|12805.98|12805.48|12805.48|12805.98|12805.98|12805.48|12805.48|0
1629885370000|2021-08-25 09:56:10|12805.72|12805.72|12805.8|12805.8|12805.8|12805.8|12805.72|12805.72|0
1629885380000|2021-08-25 09:56:20|12805.94|12805.94|12805.94|12805.94|12805.94|12805.94|12805.94|12805.94|0
1629885390000|2021-08-25 09:56:30|12805.79|12805.79|12806.12|12806.12|12806.12|12806.12|12805.79|12805.79|0
1629885400000|2021-08-25 09:56:40|12806.62|12806.62|12806.62|12806.62|12806.62|12806.62|12806.62|12806.62|0
1629885450000|2021-08-25 09:57:30|12807.11|12807.11|12807.11|12807.11|12807.11|12807.11|12807.11|12807.11|0
1629885460000|2021-08-25 09:57:40|12806.64|12806.64|12805.9|12805.9|12806.64|12806.64|12805.9|12805.9|0
1629885480000|2021-08-25 09:58:00|12806.14|12806.14|12806.78|12806.78|12806.78|12806.78|12806.14|12806.14|0
1629885510000|2021-08-25 09:58:30|12807.1|12807.1|12807.24|12807.24|12807.24|12807.24|12807.1|12807.1|0
1629885530000|2021-08-25 09:58:50|12807.1|12807.1|12807.1|12807.1|12807.1|12807.1|12807.1|12807.1|0
1629885550000|2021-08-25 09:59:10|12807.54|12807.54|12807.54|12807.54|12807.54|12807.54|12807.54|12807.54|0
1629885560000|2021-08-25 09:59:20|12807.73|12807.73|12807.73|12807.73|12807.73|12807.73|12807.73|12807.73|0
1629885570000|2021-08-25 09:59:30|12807.48|12807.48|12807.48|12807.48|12807.48|12807.48|12807.48|12807.48|0
1629885580000|2021-08-25 09:59:40|12807.03|12807.03|12807.03|12807.03|12807.03|12807.03|12807.03|12807.03|0
1629885590000|2021-08-25 09:59:50|12806.56|12806.56|12806.56|12806.56|12806.56|12806.56|12806.56|12806.56|0
1629885600000|2021-08-25 10:00:00|12806.86|12806.86|12806.37|12806.37|12806.86|12806.86|12806.37|12806.37|0
1629885620000|2021-08-25 10:00:20|12806.59|12806.59|12806.59|12806.59|12806.59|12806.59|12806.59|12806.59|0
1629885640000|2021-08-25 10:00:40|12806.27|12806.27|12806.27|12806.27|12806.27|12806.27|12806.27|12806.27|0
1629885650000|2021-08-25 10:00:50|12806.59|12806.59|12806.9|12806.9|12806.9|12806.9|12806.59|12806.59|0
1629885660000|2021-08-25 10:01:00|12807.05|12807.05|12807.05|12807.05|12807.05|12807.05|12807.05|12807.05|0
1629885670000|2021-08-25 10:01:10|12807.2|12807.2|12807.2|12807.2|12807.2|12807.2|12807.2|12807.2|0
1629885690000|2021-08-25 10:01:30|12806.64|12806.64|12807.08|12807.08|12807.08|12807.08|12806.64|12806.64|0
1629885710000|2021-08-25 10:01:50|12807.54|12807.54|12807.08|12807.08|12807.54|12807.54|12807.08|12807.08|0
1629885750000|2021-08-25 10:02:30|12807.26|12807.26|12807.26|12807.26|12807.26|12807.26|12807.26|12807.26|0
1629885760000|2021-08-25 10:02:40|12807.58|12807.58|12807.58|12807.58|12807.58|12807.58|12807.58|12807.58|0
1629885780000|2021-08-25 10:03:00|12807.82|12807.82|12807.9|12807.9|12807.9|12807.9|12807.82|12807.82|0
1629885840000|2021-08-25 10:04:00|12808.37|12808.37|12808.37|12808.37|12808.37|12808.37|12808.37|12808.37|0
1629885890000|2021-08-25 10:04:50|12807.76|12807.76|12808.06|12808.06|12808.06|12808.06|12807.76|12807.76|0
1629885910000|2021-08-25 10:05:10|12807.95|12807.95|12807.55|12807.55|12807.95|12807.95|12807.55|12807.55|0
1629885920000|2021-08-25 10:05:20|12807.99|12807.99|12807.99|12807.99|12807.99|12807.99|12807.99|12807.99|0
1629885930000|2021-08-25 10:05:30|12808.18|12808.18|12808.8|12808.8|12808.8|12808.8|12808.18|12808.18|0
1629885940000|2021-08-25 10:05:40|12808.99|12808.99|12808.99|12808.99|12808.99|12808.99|12808.99|12808.99|0
1629885950000|2021-08-25 10:05:50|12808.67|12808.67|12808.67|12808.67|12808.67|12808.67|12808.67|12808.67|0
1629885980000|2021-08-25 10:06:20|12808.82|12808.82|12808.82|12808.82|12808.82|12808.82|12808.82|12808.82|0
1629885990000|2021-08-25 10:06:30|12808.35|12808.35|12808.35|12808.35|12808.35|12808.35|12808.35|12808.35|0
1629886020000|2021-08-25 10:07:00|12808.8|12808.8|12808.8|12808.8|12808.8|12808.8|12808.8|12808.8|0
1629886070000|2021-08-25 10:07:50|12808.94|12808.94|12810.31|12810.31|12810.31|12810.31|12808.94|12808.94|0
1629886080000|2021-08-25 10:08:00|12809.88|12809.88|12809.59|12809.59|12809.88|12809.88|12809.44|12809.44|0
1629886090000|2021-08-25 10:08:10|12809.82|12809.82|12809.82|12809.82|12809.82|12809.82|12809.82|12809.82|0
1629886110000|2021-08-25 10:08:30|12810.01|12810.01|12810.01|12810.01|12810.01|12810.01|12810.01|12810.01|0
1629886120000|2021-08-25 10:08:40|12809.54|12809.54|12810.01|12810.01|12810.01|12810.01|12809.54|12809.54|0
1629886130000|2021-08-25 10:08:50|12809.65|12809.65|12810.08|12810.08|12810.08|12810.08|12809.65|12809.65|0
1629886140000|2021-08-25 10:09:00|12810.27|12810.27|12810.17|12810.17|12810.36|12810.36|12810.17|12810.17|0
1629886150000|2021-08-25 10:09:10|12810.03|12810.03|12810.36|12810.36|12810.36|12810.36|12810.03|12810.03|0
1629886160000|2021-08-25 10:09:20|12810.17|12810.17|12810.62|12810.62|12810.62|12810.62|12810.17|12810.17|0
1629886170000|2021-08-25 10:09:30|12810.81|12810.81|12810.62|12810.62|12810.81|12810.81|12810.62|12810.62|0
1629886190000|2021-08-25 10:09:50|12810.14|12810.14|12809.65|12809.65|12810.14|12810.14|12809.65|12809.65|0
1629886200000|2021-08-25 10:10:00|12808.66|12808.66|12808.95|12808.95|12808.95|12808.95|12808.66|12808.66|0
1629886220000|2021-08-25 10:10:20|12809.68|12809.68|12809.42|12809.42|12809.68|12809.68|12809.42|12809.42|0
1629886230000|2021-08-25 10:10:30|12808.62|12808.62|12808.15|12808.15|12808.62|12808.62|12808.15|12808.15|0
1629886260000|2021-08-25 10:11:00|12807.86|12807.86|12807.86|12807.86|12807.86|12807.86|12807.86|12807.86|0
1629886310000|2021-08-25 10:11:50|12807.62|12807.62|12807.39|12807.39|12807.62|12807.62|12807.39|12807.39|0
1629886350000|2021-08-25 10:12:30|12807.12|12807.12|12806.67|12806.67|12807.12|12807.12|12806.67|12806.67|0
1629886360000|2021-08-25 10:12:40|12806.52|12806.52|12806.41|12806.41|12806.52|12806.52|12806.3|12806.3|0
1629886370000|2021-08-25 10:12:50|12806.52|12806.52|12806.28|12806.28|12806.52|12806.52|12806.28|12806.28|0
1629886380000|2021-08-25 10:13:00|12806.54|12806.54|12806.85|12806.85|12806.85|12806.85|12806.41|12806.41|0
1629886400000|2021-08-25 10:13:20|12806.4|12806.4|12806.41|12806.41|12806.41|12806.41|12805.93|12805.93|0
1629886420000|2021-08-25 10:13:40|12806.19|12806.19|12806.19|12806.19|12806.19|12806.19|12806.19|12806.19|0
1629886430000|2021-08-25 10:13:50|12806.63|12806.63|12806.63|12806.63|12806.63|12806.63|12806.63|12806.63|0
1629886440000|2021-08-25 10:14:00|12806.34|12806.34|12806.49|12806.49|12806.49|12806.49|12806.34|12806.34|0
1629886450000|2021-08-25 10:14:10|12806.71|12806.71|12806.71|12806.71|12806.71|12806.71|12806.71|12806.71|0
1629886460000|2021-08-25 10:14:20|12806.82|12806.82|12806.68|12806.68|12806.82|12806.82|12806.68|12806.68|0
1629886470000|2021-08-25 10:14:30|12806.9|12806.9|12806.9|12806.9|12806.9|12806.9|12806.9|12806.9|0
1629886480000|2021-08-25 10:14:40|12807.05|12807.05|12807.05|12807.05|12807.05|12807.05|12807.05|12807.05|0
1629886490000|2021-08-25 10:14:50|12807.51|12807.51|12807.51|12807.51|12807.51|12807.51|12807.51|12807.51|0
1629886500000|2021-08-25 10:15:00|12807.28|12807.28|12807.28|12807.28|12807.28|12807.28|12807.28|12807.28|0
1629886510000|2021-08-25 10:15:10|12806.98|12806.98|12806.98|12806.98|12806.98|12806.98|12806.98|12806.98|0
1629886520000|2021-08-25 10:15:20|12806.84|12806.84|12806.48|12806.48|12806.84|12806.84|12806.48|12806.48|0
1629886540000|2021-08-25 10:15:40|12807.35|12807.35|12807.46|12807.46|12807.9|12807.9|12807.35|12807.35|0
1629886550000|2021-08-25 10:15:50|12807.09|12807.09|12807.56|12807.56|12807.56|12807.56|12807.09|12807.09|0
1629886560000|2021-08-25 10:16:00|12807.86|12807.86|12808.02|12808.02|12808.02|12808.02|12807.86|12807.86|0
1629886570000|2021-08-25 10:16:10|12808.2|12808.2|12811.95|12811.95|12811.95|12811.95|12808.2|12808.2|0
1629886580000|2021-08-25 10:16:20|12812.42|12812.42|12811.95|12811.95|12812.42|12812.42|12811.95|12811.95|0
1629886590000|2021-08-25 10:16:30|12812.26|12812.26|12812.4|12812.4|12812.4|12812.4|12812.26|12812.26|0
1629886600000|2021-08-25 10:16:40|12812.66|12812.66|12812.8|12812.8|12812.8|12812.8|12812.66|12812.66|0
1629886640000|2021-08-25 10:17:20|12812.99|12812.99|12813.22|12813.22|12813.22|12813.22|12812.99|12812.99|0
1629886660000|2021-08-25 10:17:40|12813.04|12813.04|12813.04|12813.04|12813.04|12813.04|12813.04|12813.04|0
1629886680000|2021-08-25 10:18:00|12812.6|12812.6|12812.6|12812.6|12812.6|12812.6|12812.6|12812.6|0
1629886690000|2021-08-25 10:18:10|12812.89|12812.89|12812.89|12812.89|12812.89|12812.89|12812.89|12812.89|0
1629886700000|2021-08-25 10:18:20|12813.34|12813.34|12813.42|12813.42|12813.42|12813.42|12813.34|12813.34|0
1629886720000|2021-08-25 10:18:40|12813.06|12813.06|12812.4|12812.4|12813.06|12813.06|12812.4|12812.4|0
1629886730000|2021-08-25 10:18:50|12812.65|12812.65|12811.88|12811.88|12812.65|12812.65|12811.88|12811.88|0
1629886750000|2021-08-25 10:19:10|12812.25|12812.25|12812.25|12812.25|12812.25|12812.25|12812.25|12812.25|0
1629886760000|2021-08-25 10:19:20|12812.06|12812.06|12812.06|12812.06|12812.06|12812.06|12812.06|12812.06|0
1629886780000|2021-08-25 10:19:40|12812.93|12812.93|12812.93|12812.93|12812.93|12812.93|12812.93|12812.93|0
1629886800000|2021-08-25 10:20:00|12813.03|12813.03|12812.74|12812.74|12813.03|12813.03|12812.74|12812.74|0
1629886810000|2021-08-25 10:20:10|12812.89|12812.89|12813.18|12813.18|12813.39|12813.39|12812.55|12812.55|0
1629886820000|2021-08-25 10:20:20|12813.07|12813.07|12813.05|12813.05|12813.07|12813.07|12813.05|12813.05|0
1629886830000|2021-08-25 10:20:30|12813.41|12813.41|12813.41|12813.41|12813.41|12813.41|12813.41|12813.41|0
1629886850000|2021-08-25 10:20:50|12813.22|12813.22|12813.22|12813.22|12813.22|12813.22|12813.22|12813.22|0
1629886900000|2021-08-25 10:21:40|12813.35|12813.35|12813.5|12813.5|12813.5|12813.5|12813.35|12813.35|0
1629886930000|2021-08-25 10:22:10|12814.46|12814.46|12814.14|12814.14|12814.46|12814.46|12814.14|12814.14|0
1629886950000|2021-08-25 10:22:30|12814.45|12814.45|12814.91|12814.91|12814.91|12814.91|12814.45|12814.45|0
1629886970000|2021-08-25 10:22:50|12814.83|12814.83|12814.83|12814.83|12814.83|12814.83|12814.83|12814.83|0
1629886980000|2021-08-25 10:23:00|12814.98|12814.98|12814.98|12814.98|12814.98|12814.98|12814.98|12814.98|0
1629886990000|2021-08-25 10:23:10|12815.2|12815.2|12815.2|12815.2|12815.2|12815.2|12815.2|12815.2|0
1629887050000|2021-08-25 10:24:10|12815.12|12815.12|12815.12|12815.12|12815.12|12815.12|12815.12|12815.12|0
1629887060000|2021-08-25 10:24:20|12815.28|12815.28|12815.28|12815.28|12815.28|12815.28|12815.28|12815.28|0
1629887070000|2021-08-25 10:24:30|12815.45|12815.45|12815.45|12815.45|12815.45|12815.45|12815.45|12815.45|0
1629887080000|2021-08-25 10:24:40|12815.61|12815.61|12815.61|12815.61|12815.61|12815.61|12815.61|12815.61|0
1629887090000|2021-08-25 10:24:50|12815.46|12815.46|12815.46|12815.46|12815.46|12815.46|12815.46|12815.46|0
1629887100000|2021-08-25 10:25:00|12815.61|12815.61|12815.61|12815.61|12815.61|12815.61|12815.61|12815.61|0
1629887110000|2021-08-25 10:25:10|12815.69|12815.69|12815.69|12815.69|12815.69|12815.69|12815.69|12815.69|0
1629887120000|2021-08-25 10:25:20|12815.61|12815.61|12815.44|12815.44|12815.61|12815.61|12815.44|12815.44|0
1629887150000|2021-08-25 10:25:50|12815.01|12815.01|12815.01|12815.01|12815.01|12815.01|12815.01|12815.01|0
1629887170000|2021-08-25 10:26:10|12814.54|12814.54|12814.54|12814.54|12814.54|12814.54|12814.54|12814.54|0
1629887180000|2021-08-25 10:26:20|12816.14|12816.14|12815.34|12815.34|12816.14|12816.14|12815.34|12815.34|0
1629887200000|2021-08-25 10:26:40|12815.63|12815.63|12816.08|12816.08|12816.08|12816.08|12815.63|12815.63|0
1629887210000|2021-08-25 10:26:50|12816.51|12816.51|12816.51|12816.51|12816.51|12816.51|12816.51|12816.51|0
1629887230000|2021-08-25 10:27:10|12816.73|12816.73|12816.58|12816.58|12816.73|12816.73|12816.58|12816.58|0
1629887250000|2021-08-25 10:27:30|12816.82|12816.82|12816.82|12816.82|12816.82|12816.82|12816.82|12816.82|0
1629887280000|2021-08-25 10:28:00|12817|12817|12817.54|12817.54|12817.54|12817.54|12817|12817|0
1629887290000|2021-08-25 10:28:10|12818.01|12818.01|12818.01|12818.01|12818.01|12818.01|12818.01|12818.01|0
1629887300000|2021-08-25 10:28:20|12818.45|12818.45|12818.45|12818.45|12818.45|12818.45|12818.45|12818.45|0
1629887320000|2021-08-25 10:28:40|12818.01|12818.01|12818.45|12818.45|12818.45|12818.45|12818.01|12818.01|0
1629887340000|2021-08-25 10:29:00|12818.01|12818.01|12818.01|12818.01|12818.01|12818.01|12818.01|12818.01|0
1629887350000|2021-08-25 10:29:10|12817.21|12817.21|12817.21|12817.21|12817.21|12817.21|12817.21|12817.21|0
1629887380000|2021-08-25 10:29:40|12817.35|12817.35|12817.35|12817.35|12817.35|12817.35|12817.35|12817.35|0
1629887390000|2021-08-25 10:29:50|12817.66|12817.66|12816.83|12816.83|12817.81|12817.81|12816.83|12816.83|0
1629887400000|2021-08-25 10:30:00|12816.52|12816.52|12814.87|12814.87|12816.52|12816.52|12814.87|12814.87|0
1629887410000|2021-08-25 10:30:10|12815.31|12815.31|12814.74|12814.74|12815.31|12815.31|12814.74|12814.74|0
1629887420000|2021-08-25 10:30:20|12814.3|12814.3|12814.52|12814.52|12814.52|12814.52|12814.3|12814.3|0
1629887450000|2021-08-25 10:30:50|12814.05|12814.05|12814.05|12814.05|12814.05|12814.05|12814.05|12814.05|0
1629887500000|2021-08-25 10:31:40|12813.84|12813.84|12813.84|12813.84|12813.84|12813.84|12813.84|12813.84|0
1629887550000|2021-08-25 10:32:30|12813.92|12813.92|12813.73|12813.73|12813.92|12813.92|12813.73|12813.73|0
1629887560000|2021-08-25 10:32:40|12813.84|12813.84|12813.84|12813.84|12813.84|12813.84|12813.84|12813.84|0
1629887580000|2021-08-25 10:33:00|12813.39|12813.39|12812.63|12812.63|12813.39|12813.39|12812.52|12812.52|0
1629887610000|2021-08-25 10:33:30|12812.5|12812.5|12812.5|12812.5|12812.5|12812.5|12812.5|12812.5|0
1629887630000|2021-08-25 10:33:50|12812.68|12812.68|12812.68|12812.68|12812.68|12812.68|12812.68|12812.68|0
1629887650000|2021-08-25 10:34:10|12812.94|12812.94|12812.94|12812.94|12812.94|12812.94|12812.94|12812.94|0
1629887670000|2021-08-25 10:34:30|12812.14|12812.14|12812.14|12812.14|12812.14|12812.14|12812.14|12812.14|0
1629887700000|2021-08-25 10:35:00|12812.11|12812.11|12811.41|12811.41|12812.11|12812.11|12811.41|12811.41|0
1629887720000|2021-08-25 10:35:20|12811.56|12811.56|12811.53|12811.53|12811.56|12811.56|12811.53|12811.53|0
1629887740000|2021-08-25 10:35:40|12811.68|12811.68|12811.68|12811.68|12811.68|12811.68|12811.68|12811.68|0
1629887750000|2021-08-25 10:35:50|12811.24|12811.24|12810.8|12810.8|12811.24|12811.24|12810.8|12810.8|0
1629887760000|2021-08-25 10:36:00|12810.72|12810.72|12811.16|12811.16|12811.22|12811.22|12810.72|12810.72|0
1629887770000|2021-08-25 10:36:10|12810.7|12810.7|12810.7|12810.7|12810.7|12810.7|12810.7|12810.7|0
1629887780000|2021-08-25 10:36:20|12811.17|12811.17|12811.17|12811.17|12811.17|12811.17|12811.17|12811.17|0
1629887790000|2021-08-25 10:36:30|12810.86|12810.86|12810.86|12810.86|12810.86|12810.86|12810.86|12810.86|0
1629887800000|2021-08-25 10:36:40|12810.97|12810.97|12810.97|12810.97|12810.97|12810.97|12810.97|12810.97|0
1629887820000|2021-08-25 10:37:00|12811.03|12811.03|12810.01|12810.01|12811.03|12811.03|12810.01|12810.01|0
1629887830000|2021-08-25 10:37:10|12809.56|12809.56|12809.33|12809.33|12809.56|12809.56|12809.11|12809.11|0
1629887850000|2021-08-25 10:37:30|12808.9|12808.9|12808.9|12808.9|12808.9|12808.9|12808.9|12808.9|0
1629887860000|2021-08-25 10:37:40|12808.41|12808.41|12808.41|12808.41|12808.41|12808.41|12808.41|12808.41|0
1629887870000|2021-08-25 10:37:50|12808.55|12808.55|12808.55|12808.55|12808.55|12808.55|12808.55|12808.55|0
1629887900000|2021-08-25 10:38:20|12809.31|12809.31|12808.81|12808.81|12809.31|12809.31|12808.81|12808.81|0
1629887950000|2021-08-25 10:39:10|12808.78|12808.78|12808.61|12808.61|12808.78|12808.78|12808.61|12808.61|0
1629887970000|2021-08-25 10:39:30|12809.08|12809.08|12809.08|12809.08|12809.08|12809.08|12809.08|12809.08|0
1629888000000|2021-08-25 10:40:00|12809.53|12809.53|12809.67|12809.67|12809.67|12809.67|12809.53|12809.53|0
1629888010000|2021-08-25 10:40:10|12810.02|12810.02|12809.7|12809.7|12810.02|12810.02|12809.7|12809.7|0
1629888030000|2021-08-25 10:40:30|12809.94|12809.94|12810.08|12810.08|12810.08|12810.08|12809.94|12809.94|0
1629888040000|2021-08-25 10:40:40|12810.18|12810.18|12810.55|12810.55|12810.55|12810.55|12810.18|12810.18|0
1629888050000|2021-08-25 10:40:50|12810.7|12810.7|12810.7|12810.7|12810.7|12810.7|12810.7|12810.7|0
1629888060000|2021-08-25 10:41:00|12809.1|12809.1|12810.29|12810.29|12810.29|12810.29|12808.91|12808.91|0
1629888090000|2021-08-25 10:41:30|12810.43|12810.43|12810.43|12810.43|12810.43|12810.43|12810.43|12810.43|0
1629888100000|2021-08-25 10:41:40|12810.19|12810.19|12810.43|12810.43|12810.43|12810.43|12810.19|12810.19|0
1629888120000|2021-08-25 10:42:00|12810.87|12810.87|12810.87|12810.87|12810.87|12810.87|12810.87|12810.87|0
1629888130000|2021-08-25 10:42:10|12810.62|12810.62|12810.62|12810.62|12810.62|12810.62|12810.62|12810.62|0
1629888150000|2021-08-25 10:42:30|12810.4|12810.4|12810.4|12810.4|12810.4|12810.4|12810.4|12810.4|0
1629888160000|2021-08-25 10:42:40|12810.51|12810.51|12810.61|12810.61|12810.61|12810.61|12810.51|12810.51|0
1629888170000|2021-08-25 10:42:50|12810.76|12810.76|12811.19|12811.19|12811.63|12811.63|12810.76|12810.76|0
1629888180000|2021-08-25 10:43:00|12811.36|12811.36|12811.51|12811.51|12811.51|12811.51|12811.36|12811.36|0
1629888190000|2021-08-25 10:43:10|12811.08|12811.08|12811.24|12811.24|12811.24|12811.24|12811.08|12811.08|0
1629888200000|2021-08-25 10:43:20|12811.41|12811.41|12811.7|12811.7|12811.85|12811.85|12811.41|12811.41|0
1629888210000|2021-08-25 10:43:30|12811.45|12811.45|12811.45|12811.45|12811.45|12811.45|12811.45|12811.45|0
1629888220000|2021-08-25 10:43:40|12811.1|12811.1|12811.35|12811.35|12811.35|12811.35|12811.1|12811.1|0
1629888230000|2021-08-25 10:43:50|12809.87|12809.87|12809.87|12809.87|12809.87|12809.87|12809.87|12809.87|0
1629888240000|2021-08-25 10:44:00|12809.98|12809.98|12809.98|12809.98|12809.98|12809.98|12809.98|12809.98|0
1629888250000|2021-08-25 10:44:10|12810.3|12810.3|12810.3|12810.3|12810.3|12810.3|12810.3|12810.3|0
1629888270000|2021-08-25 10:44:30|12810.45|12810.45|12810.45|12810.45|12810.45|12810.45|12810.45|12810.45|0
1629888290000|2021-08-25 10:44:50|12810.64|12810.64|12810.64|12810.64|12810.64|12810.64|12810.64|12810.64|0
1629888300000|2021-08-25 10:45:00|12810.74|12810.74|12810.59|12810.59|12810.74|12810.74|12810.59|12810.59|0
1629888310000|2021-08-25 10:45:10|12810.3|12810.3|12810.56|12810.56|12810.56|12810.56|12810.3|12810.3|0
1629888320000|2021-08-25 10:45:20|12810.85|12810.85|12810.56|12810.56|12810.85|12810.85|12810.56|12810.56|0
1629888350000|2021-08-25 10:45:50|12811.23|12811.23|12811.23|12811.23|12811.23|12811.23|12811.23|12811.23|0
1629888360000|2021-08-25 10:46:00|12810.75|12810.75|12810.64|12810.64|12810.75|12810.75|12810.64|12810.64|0
1629888370000|2021-08-25 10:46:10|12810.5|12810.5|12810.03|12810.03|12810.5|12810.5|12810.03|12810.03|0
1629888390000|2021-08-25 10:46:30|12809.71|12809.71|12807.41|12807.41|12809.71|12809.71|12807.41|12807.41|0
1629888400000|2021-08-25 10:46:40|12807.04|12807.04|12807.04|12807.04|12807.04|12807.04|12807.04|12807.04|0
1629888420000|2021-08-25 10:47:00|12806.24|12806.24|12806.24|12806.24|12806.24|12806.24|12806.24|12806.24|0
1629888430000|2021-08-25 10:47:10|12806|12806|12806.38|12806.38|12806.38|12806.38|12806|12806|0
1629888460000|2021-08-25 10:47:40|12806.57|12806.57|12806.71|12806.71|12806.71|12806.71|12806.57|12806.57|0
1629888470000|2021-08-25 10:47:50|12806.98|12806.98|12806.16|12806.16|12807.03|12807.03|12806.16|12806.16|0
1629888480000|2021-08-25 10:48:00|12806.18|12806.18|12806.64|12806.64|12806.64|12806.64|12806.18|12806.18|0
1629888490000|2021-08-25 10:48:10|12806.69|12806.69|12806.69|12806.69|12806.69|12806.69|12806.69|12806.69|0
1629888500000|2021-08-25 10:48:20|12806.55|12806.55|12806.55|12806.55|12806.55|12806.55|12806.55|12806.55|0
1629888510000|2021-08-25 10:48:30|12806.78|12806.78|12806.78|12806.78|12806.78|12806.78|12806.78|12806.78|0
1629888520000|2021-08-25 10:48:40|12807.25|12807.25|12807.25|12807.25|12807.25|12807.25|12807.25|12807.25|0
1629888530000|2021-08-25 10:48:50|12807.57|12807.57|12808.06|12808.06|12808.06|12808.06|12807.57|12807.57|0
1629888550000|2021-08-25 10:49:10|12807.57|12807.57|12807.81|12807.81|12807.81|12807.81|12807.57|12807.57|0
1629888580000|2021-08-25 10:49:40|12808.11|12808.11|12808.11|12808.11|12808.11|12808.11|12808.11|12808.11|0
1629888590000|2021-08-25 10:49:50|12808.36|12808.36|12808.36|12808.36|12808.44|12808.44|12808.36|12808.36|0
1629888600000|2021-08-25 10:50:00|12808.17|12808.17|12807.99|12807.99|12808.17|12808.17|12807.99|12807.99|0
1629888610000|2021-08-25 10:50:10|12807.67|12807.67|12807.67|12807.67|12807.67|12807.67|12807.67|12807.67|0
1629888620000|2021-08-25 10:50:20|12807.81|12807.81|12807.81|12807.81|12807.81|12807.81|12807.81|12807.81|0
1629888630000|2021-08-25 10:50:30|12807.96|12807.96|12807.96|12807.96|12807.96|12807.96|12807.96|12807.96|0
1629888650000|2021-08-25 10:50:50|12808.4|12808.4|12807.78|12807.78|12808.4|12808.4|12807.78|12807.78|0
1629888660000|2021-08-25 10:51:00|12806.46|12806.46|12806.46|12806.46|12806.46|12806.46|12806.46|12806.46|0
1629888700000|2021-08-25 10:51:40|12806.32|12806.32|12806.32|12806.32|12806.32|12806.32|12806.32|12806.32|0
1629888720000|2021-08-25 10:52:00|12806.68|12806.68|12808.54|12808.54|12808.54|12808.54|12806.68|12806.68|0
1629888730000|2021-08-25 10:52:10|12808.21|12808.21|12808.25|12808.25|12808.25|12808.25|12808.06|12808.06|0
1629888740000|2021-08-25 10:52:20|12808.06|12808.06|12808.06|12808.06|12808.06|12808.06|12808.06|12808.06|0
1629888750000|2021-08-25 10:52:30|12808.38|12808.38|12808.38|12808.38|12808.38|12808.38|12808.38|12808.38|0
1629888760000|2021-08-25 10:52:40|12808.87|12808.87|12808.87|12808.87|12808.87|12808.87|12808.87|12808.87|0
1629888800000|2021-08-25 10:53:20|12809.02|12809.02|12809.02|12809.02|12809.02|12809.02|12809.02|12809.02|0
1629888810000|2021-08-25 10:53:30|12808.87|12808.87|12808.87|12808.87|12808.87|12808.87|12808.87|12808.87|0
1629888820000|2021-08-25 10:53:40|12808.65|12808.65|12808.65|12808.65|12808.65|12808.65|12808.65|12808.65|0
1629888840000|2021-08-25 10:54:00|12808.87|12808.87|12808.87|12808.87|12808.87|12808.87|12808.87|12808.87|0
1629888850000|2021-08-25 10:54:10|12809.21|12809.21|12809.21|12809.21|12809.21|12809.21|12809.21|12809.21|0
1629888870000|2021-08-25 10:54:30|12809.5|12809.5|12809.5|12809.5|12809.5|12809.5|12809.5|12809.5|0
1629888890000|2021-08-25 10:54:50|12809.86|12809.86|12809.86|12809.86|12809.86|12809.86|12809.86|12809.86|0
1629888900000|2021-08-25 10:55:00|12809.72|12809.72|12809.72|12809.72|12809.72|12809.72|12809.72|12809.72|0
1629888910000|2021-08-25 10:55:10|12809.5|12809.5|12809.5|12809.5|12809.5|12809.5|12809.5|12809.5|0
1629888920000|2021-08-25 10:55:20|12809.72|12809.72|12809.72|12809.72|12809.72|12809.72|12809.72|12809.72|0
1629888930000|2021-08-25 10:55:30|12810.01|12810.01|12809.37|12809.37|12810.01|12810.01|12809.37|12809.37|0
1629888940000|2021-08-25 10:55:40|12809.56|12809.56|12809.56|12809.56|12809.56|12809.56|12809.56|12809.56|0
1629888960000|2021-08-25 10:56:00|12809.24|12809.24|12809.24|12809.24|12809.24|12809.24|12809.24|12809.24|0
1629888990000|2021-08-25 10:56:30|12808.86|12808.86|12808.86|12808.86|12808.86|12808.86|12808.86|12808.86|0
1629889000000|2021-08-25 10:56:40|12809.1|12809.1|12809.1|12809.1|12809.1|12809.1|12809.1|12809.1|0
1629889050000|2021-08-25 10:57:30|12809.24|12809.24|12809.68|12809.68|12809.68|12809.68|12809.24|12809.24|0
1629889080000|2021-08-25 10:58:00|12809.82|12809.82|12809.82|12809.82|12809.82|12809.82|12809.82|12809.82|0
1629889090000|2021-08-25 10:58:10|12809.33|12809.33|12809.33|12809.33|12809.33|12809.33|12809.33|12809.33|0
1629889100000|2021-08-25 10:58:20|12809.09|12809.09|12809.33|12809.33|12809.33|12809.33|12809.09|12809.09|0
1629889110000|2021-08-25 10:58:30|12809.09|12809.09|12808.47|12808.47|12809.09|12809.09|12808.47|12808.47|0
1629889120000|2021-08-25 10:58:40|12808.71|12808.71|12808.71|12808.71|12808.71|12808.71|12808.71|12808.71|0
1629889160000|2021-08-25 10:59:20|12808.27|12808.27|12808.27|12808.27|12808.27|12808.27|12808.27|12808.27|0
1629889170000|2021-08-25 10:59:30|12808.13|12808.13|12808.13|12808.13|12808.13|12808.13|12808.13|12808.13|0
1629889180000|2021-08-25 10:59:40|12807.84|12807.84|12808|12808|12808|12808|12807.84|12807.84|0
1629889190000|2021-08-25 10:59:50|12807.86|12807.86|12807.96|12807.96|12808.15|12808.15|12807.86|12807.86|0
1629889200000|2021-08-25 11:00:00|12808.4|12808.4|12810.77|12810.77|12810.77|12810.77|12808.31|12808.31|0
1629889210000|2021-08-25 11:00:10|12810.32|12810.32|12810.32|12810.32|12810.32|12810.32|12810.32|12810.32|0
1629889220000|2021-08-25 11:00:20|12810.03|12810.03|12810.03|12810.03|12810.03|12810.03|12810.03|12810.03|0
1629889230000|2021-08-25 11:00:30|12810.16|12810.16|12810.3|12810.3|12810.3|12810.3|12810.16|12810.16|0
1629889250000|2021-08-25 11:00:50|12810.44|12810.44|12810.44|12810.44|12810.44|12810.44|12810.44|12810.44|0
1629889260000|2021-08-25 11:01:00|12810.2|12810.2|12810.2|12810.2|12810.2|12810.2|12810.2|12810.2|0
1629889270000|2021-08-25 11:01:10|12810.54|12810.54|12810.54|12810.54|12810.54|12810.54|12810.54|12810.54|0
1629889280000|2021-08-25 11:01:20|12810.7|12810.7|12810.7|12810.7|12810.7|12810.7|12810.7|12810.7|0
1629889300000|2021-08-25 11:01:40|12810.48|12810.48|12810.48|12810.48|12810.48|12810.48|12810.48|12810.48|0
1629889310000|2021-08-25 11:01:50|12810.62|12810.62|12810.62|12810.62|12810.62|12810.62|12810.62|12810.62|0
1629889320000|2021-08-25 11:02:00|12810.76|12810.76|12811.05|12811.05|12811.05|12811.05|12810.76|12810.76|0
1629889330000|2021-08-25 11:02:10|12811.31|12811.31|12811.31|12811.31|12811.31|12811.31|12811.31|12811.31|0
1629889360000|2021-08-25 11:02:40|12811.69|12811.69|12812.19|12812.19|12812.19|12812.19|12811.31|12811.31|0
1629889370000|2021-08-25 11:02:50|12812.37|12812.37|12812.37|12812.37|12812.37|12812.37|12812.37|12812.37|0
1629889390000|2021-08-25 11:03:10|12812.12|12812.12|12811.69|12811.69|12812.12|12812.12|12811.69|12811.69|0
1629889410000|2021-08-25 11:03:30|12812.18|12812.18|12812.18|12812.18|12812.18|12812.18|12812.18|12812.18|0
1629889420000|2021-08-25 11:03:40|12812.04|12812.04|12812.04|12812.04|12812.04|12812.04|12812.04|12812.04|0
1629889450000|2021-08-25 11:04:10|12811.95|12811.95|12812.17|12812.17|12812.17|12812.17|12811.95|12811.95|0
1629889460000|2021-08-25 11:04:20|12812.39|12812.39|12812.39|12812.39|12812.39|12812.39|12812.17|12812.17|0
1629889480000|2021-08-25 11:04:40|12812.21|12812.21|12812.21|12812.21|12812.21|12812.21|12812.21|12812.21|0
1629889500000|2021-08-25 11:05:00|12811.92|12811.92|12811.45|12811.45|12811.92|12811.92|12811.45|12811.45|0
1629889550000|2021-08-25 11:05:50|12811.5|12811.5|12811.5|12811.5|12811.5|12811.5|12811.5|12811.5|0
1629889560000|2021-08-25 11:06:00|12812.3|12812.3|12812.3|12812.3|12812.3|12812.3|12812.3|12812.3|0
1629889570000|2021-08-25 11:06:10|12812.09|12812.09|12812.09|12812.09|12812.09|12812.09|12812.09|12812.09|0
1629889600000|2021-08-25 11:06:40|12811.9|12811.9|12811.9|12811.9|12812.12|12812.12|12811.9|12811.9|0
1629889610000|2021-08-25 11:06:50|12812.01|12812.01|12813.12|12813.12|12813.12|12813.12|12812.01|12812.01|0
1629889630000|2021-08-25 11:07:10|12813.32|12813.32|12812.88|12812.88|12813.32|12813.32|12812.88|12812.88|0
1629889650000|2021-08-25 11:07:30|12812.64|12812.64|12812.64|12812.64|12812.64|12812.64|12812.64|12812.64|0
1629889660000|2021-08-25 11:07:40|12812.53|12812.53|12812.2|12812.2|12812.53|12812.53|12812.2|12812.2|0
1629889680000|2021-08-25 11:08:00|12811.96|12811.96|12811.96|12811.96|12811.96|12811.96|12811.96|12811.96|0
1629889700000|2021-08-25 11:08:20|12811.82|12811.82|12811.82|12811.82|12811.82|12811.82|12811.82|12811.82|0
1629889720000|2021-08-25 11:08:40|12811.46|12811.46|12811.46|12811.46|12811.46|12811.46|12811.46|12811.46|0
1629889730000|2021-08-25 11:08:50|12811.14|12811.14|12810.43|12810.43|12811.14|12811.14|12810.35|12810.35|0
1629889740000|2021-08-25 11:09:00|12810.62|12810.62|12810.15|12810.15|12810.87|12810.87|12810.15|12810.15|0
1629889750000|2021-08-25 11:09:10|12809.91|12809.91|12809.91|12809.91|12809.91|12809.91|12809.91|12809.91|0
1629889760000|2021-08-25 11:09:20|12809.44|12809.44|12809.55|12809.55|12809.55|12809.55|12809.08|12809.08|0
1629889780000|2021-08-25 11:09:40|12809.78|12809.78|12809.78|12809.78|12809.78|12809.78|12809.78|12809.78|0
1629889800000|2021-08-25 11:10:00|12809.64|12809.64|12810.39|12810.39|12810.39|12810.39|12809.59|12809.59|0
1629889810000|2021-08-25 11:10:10|12810.83|12810.83|12811.19|12811.19|12811.19|12811.19|12810.83|12810.83|0
1629889840000|2021-08-25 11:10:40|12811.67|12811.67|12811.67|12811.67|12811.67|12811.67|12811.67|12811.67|0
1629889850000|2021-08-25 11:10:50|12811.23|12811.23|12811.23|12811.23|12811.23|12811.23|12811.23|12811.23|0
1629889860000|2021-08-25 11:11:00|12811.34|12811.34|12811.34|12811.34|12811.34|12811.34|12811.34|12811.34|0
1629889900000|2021-08-25 11:11:40|12811.49|12811.49|12811.19|12811.19|12811.49|12811.49|12811.19|12811.19|0
1629889920000|2021-08-25 11:12:00|12810.39|12810.39|12810.39|12810.39|12810.39|12810.39|12810.39|12810.39|0
1629889990000|2021-08-25 11:13:10|12810.23|12810.23|12810.23|12810.23|12810.23|12810.23|12810.23|12810.23|0
1629890000000|2021-08-25 11:13:20|12810.5|12810.5|12810.15|12810.15|12810.5|12810.5|12810.15|12810.15|0
1629890010000|2021-08-25 11:13:30|12809.99|12809.99|12809.57|12809.57|12809.99|12809.99|12809.57|12809.57|0
1629890020000|2021-08-25 11:13:40|12809.87|12809.87|12809.61|12809.61|12810.49|12810.49|12809.61|12809.61|0
1629890030000|2021-08-25 11:13:50|12809.92|12809.92|12809.92|12809.92|12809.92|12809.92|12809.92|12809.92|0
1629890060000|2021-08-25 11:14:20|12809.75|12809.75|12809.75|12809.75|12809.75|12809.75|12809.75|12809.75|0
1629890070000|2021-08-25 11:14:30|12808.88|12808.88|12808.88|12808.88|12808.88|12808.88|12808.88|12808.88|0
1629890100000|2021-08-25 11:15:00|12808.44|12808.44|12808.44|12808.44|12808.44|12808.44|12808.44|12808.44|0
1629890110000|2021-08-25 11:15:10|12807.64|12807.64|12807|12807|12807.64|12807.64|12806.84|12806.84|0
1629890120000|2021-08-25 11:15:20|12806.56|12806.56|12806.56|12806.56|12806.56|12806.56|12806.56|12806.56|0
1629890130000|2021-08-25 11:15:30|12806.12|12806.12|12806.12|12806.12|12806.12|12806.12|12806.12|12806.12|0
1629890140000|2021-08-25 11:15:40|12806.36|12806.36|12806.36|12806.36|12806.36|12806.36|12806.36|12806.36|0
1629890150000|2021-08-25 11:15:50|12805.56|12805.56|12807.96|12807.96|12807.96|12807.96|12805.56|12805.56|0
1629890170000|2021-08-25 11:16:10|12808.4|12808.4|12808.4|12808.4|12808.4|12808.4|12808.4|12808.4|0
1629890180000|2021-08-25 11:16:20|12808.8|12808.8|12808.8|12808.8|12808.8|12808.8|12808.8|12808.8|0
1629890190000|2021-08-25 11:16:30|12808.88|12808.88|12808.88|12808.88|12808.88|12808.88|12808.88|12808.88|0
1629890210000|2021-08-25 11:16:50|12809.12|12809.12|12809.12|12809.12|12809.12|12809.12|12809.12|12809.12|0
1629890220000|2021-08-25 11:17:00|12808.32|12808.32|12808.32|12808.32|12808.32|12808.32|12808.32|12808.32|0
1629890250000|2021-08-25 11:17:30|12808.23|12808.23|12808.23|12808.23|12808.23|12808.23|12808.23|12808.23|0
1629890270000|2021-08-25 11:17:50|12808.15|12808.15|12808.15|12808.15|12808.15|12808.15|12808.15|12808.15|0
1629890280000|2021-08-25 11:18:00|12808.07|12808.07|12808.07|12808.07|12808.07|12808.07|12808.07|12808.07|0
1629890300000|2021-08-25 11:18:20|12808.23|12808.23|12808.23|12808.23|12808.23|12808.23|12808.23|12808.23|0
1629890310000|2021-08-25 11:18:30|12807.43|12807.43|12807.87|12807.87|12807.87|12807.87|12807.43|12807.43|0
1629890330000|2021-08-25 11:18:50|12807.42|12807.42|12807.42|12807.42|12807.42|12807.42|12807.42|12807.42|0
1629890340000|2021-08-25 11:19:00|12807.06|12807.06|12807.06|12807.06|12807.06|12807.06|12807.06|12807.06|0
1629890350000|2021-08-25 11:19:10|12806.31|12806.31|12807.01|12807.01|12807.01|12807.01|12806.12|12806.12|0
1629890360000|2021-08-25 11:19:20|12806.72|12806.72|12806.72|12806.72|12806.72|12806.72|12806.72|12806.72|0
1629890400000|2021-08-25 11:20:00|12806.08|12806.08|12805.47|12805.47|12806.08|12806.08|12805.47|12805.47|0
1629890410000|2021-08-25 11:20:10|12806.11|12806.11|12806.3|12806.3|12806.3|12806.3|12806.11|12806.11|0
1629890420000|2021-08-25 11:20:20|12806.06|12806.06|12806.06|12806.06|12806.06|12806.06|12806.06|12806.06|0
1629890430000|2021-08-25 11:20:30|12805.56|12805.56|12804.84|12804.84|12805.56|12805.56|12804.84|12804.84|0
1629890440000|2021-08-25 11:20:40|12803.91|12803.91|12801.08|12801.08|12803.91|12803.91|12801.08|12801.08|0
1629890460000|2021-08-25 11:21:00|12800.94|12800.94|12800.94|12800.94|12800.94|12800.94|12800.94|12800.94|0
1629890470000|2021-08-25 11:21:10|12801.01|12801.01|12801.01|12801.01|12801.01|12801.01|12801.01|12801.01|0
1629890490000|2021-08-25 11:21:30|12801.48|12801.48|12800.84|12800.84|12801.48|12801.48|12800.84|12800.84|0
1629890500000|2021-08-25 11:21:40|12799.95|12799.95|12799.63|12799.63|12799.95|12799.95|12799.63|12799.63|0
1629890510000|2021-08-25 11:21:50|12799.19|12799.19|12798.69|12798.69|12799.63|12799.63|12798.69|12798.69|0
1629890550000|2021-08-25 11:22:30|12798.59|12798.59|12797.89|12797.89|12798.59|12798.59|12797.89|12797.89|0
1629890560000|2021-08-25 11:22:40|12797.66|12797.66|12797.66|12797.66|12797.66|12797.66|12797.66|12797.66|0
1629890570000|2021-08-25 11:22:50|12797.42|12797.42|12797.42|12797.42|12797.42|12797.42|12797.42|12797.42|0
1629890580000|2021-08-25 11:23:00|12797.09|12797.09|12797.42|12797.42|12797.42|12797.42|12797.09|12797.09|0
1629890590000|2021-08-25 11:23:10|12797.51|12797.51|12797.51|12797.51|12797.51|12797.51|12797.51|12797.51|0
1629890600000|2021-08-25 11:23:20|12797.4|12797.4|12797.4|12797.4|12797.4|12797.4|12797.4|12797.4|0
1629890610000|2021-08-25 11:23:30|12797.91|12797.91|12797.91|12797.91|12797.91|12797.91|12797.91|12797.91|0
1629890640000|2021-08-25 11:24:00|12797.4|12797.4|12797.4|12797.4|12797.4|12797.4|12797.4|12797.4|0
1629890650000|2021-08-25 11:24:10|12797.48|12797.48|12797.73|12797.73|12797.73|12797.73|12797.48|12797.48|0
1629890680000|2021-08-25 11:24:40|12797.97|12797.97|12797.97|12797.97|12797.97|12797.97|12797.97|12797.97|0
1629890720000|2021-08-25 11:25:20|12798.33|12798.33|12798.71|12798.71|12798.71|12798.71|12798.33|12798.33|0
1629890730000|2021-08-25 11:25:30|12798.52|12798.52|12798.88|12798.88|12798.88|12798.88|12798.52|12798.52|0
1629890740000|2021-08-25 11:25:40|12799.35|12799.35|12799.22|12799.22|12799.66|12799.66|12799.22|12799.22|0
1629890750000|2021-08-25 11:25:50|12800.02|12800.02|12800.02|12800.02|12800.02|12800.02|12800.02|12800.02|0
1629890760000|2021-08-25 11:26:00|12799.8|12799.8|12799.8|12799.8|12799.8|12799.8|12799.8|12799.8|0
1629890770000|2021-08-25 11:26:10|12799.99|12799.99|12799.99|12799.99|12799.99|12799.99|12799.99|12799.99|0
1629890810000|2021-08-25 11:26:50|12800.45|12800.45|12800.45|12800.45|12800.45|12800.45|12800.45|12800.45|0
1629890840000|2021-08-25 11:27:20|12800.3|12800.3|12800.64|12800.64|12800.64|12800.64|12800.3|12800.3|0
1629890850000|2021-08-25 11:27:30|12800.5|12800.5|12800.5|12800.5|12800.5|12800.5|12800.5|12800.5|0
1629890890000|2021-08-25 11:28:10|12801.37|12801.37|12801.59|12801.59|12801.59|12801.59|12801.37|12801.37|0
1629890920000|2021-08-25 11:28:40|12801.15|12801.15|12801.15|12801.15|12801.15|12801.15|12801.15|12801.15|0
1629890930000|2021-08-25 11:28:50|12801.31|12801.31|12801.31|12801.31|12801.31|12801.31|12801.31|12801.31|0
1629890940000|2021-08-25 11:29:00|12801.59|12801.59|12801.89|12801.89|12801.89|12801.89|12801.59|12801.59|0
1629890960000|2021-08-25 11:29:20|12802.21|12802.21|12802.21|12802.21|12802.21|12802.21|12802.21|12802.21|0
1629890970000|2021-08-25 11:29:30|12802.19|12802.19|12802.19|12802.19|12802.19|12802.19|12802.19|12802.19|0
1629890990000|2021-08-25 11:29:50|12802.63|12802.63|12802.63|12802.63|12802.63|12802.63|12802.63|12802.63|0
1629891000000|2021-08-25 11:30:00|12803.43|12803.43|12805.21|12805.21|12805.21|12805.21|12803.43|12803.43|0
1629891010000|2021-08-25 11:30:10|12804.97|12804.97|12804.97|12804.97|12804.97|12804.97|12804.97|12804.97|0
1629891020000|2021-08-25 11:30:20|12805.33|12805.33|12805.33|12805.33|12805.33|12805.33|12805.33|12805.33|0
1629891060000|2021-08-25 11:31:00|12806.29|12806.29|12806.29|12806.29|12806.29|12806.29|12806.29|12806.29|0
1629891070000|2021-08-25 11:31:10|12806.12|12806.12|12804.89|12804.89|12806.12|12806.12|12804.39|12804.39|0
1629891100000|2021-08-25 11:31:40|12804.74|12804.74|12801.84|12801.84|12805.24|12805.24|12801.84|12801.84|0
1629891110000|2021-08-25 11:31:50|12801.87|12801.87|12801.87|12801.87|12801.87|12801.87|12801.87|12801.87|0
1629891120000|2021-08-25 11:32:00|12801.82|12801.82|12802.18|12802.18|12802.18|12802.18|12801.71|12801.71|0
1629891130000|2021-08-25 11:32:10|12802.2|12802.2|12802.2|12802.2|12802.2|12802.2|12802.2|12802.2|0
1629891140000|2021-08-25 11:32:20|12802.18|12802.18|12801.99|12801.99|12802.18|12802.18|12801.99|12801.99|0
1629891160000|2021-08-25 11:32:40|12800.39|12800.39|12800.39|12800.39|12800.39|12800.39|12800.39|12800.39|0
1629891170000|2021-08-25 11:32:50|12800.15|12800.15|12800.15|12800.15|12800.15|12800.15|12800.15|12800.15|0
1629891180000|2021-08-25 11:33:00|12800.59|12800.59|12800.68|12800.68|12800.68|12800.68|12800.53|12800.53|0
1629891200000|2021-08-25 11:33:20|12800.82|12800.82|12800.82|12800.82|12800.82|12800.82|12800.82|12800.82|0
1629891210000|2021-08-25 11:33:30|12800.9|12800.9|12801.07|12801.07|12801.07|12801.07|12800.9|12800.9|0
1629891220000|2021-08-25 11:33:40|12801.24|12801.24|12801.15|12801.15|12801.24|12801.24|12801.15|12801.15|0
1629891230000|2021-08-25 11:33:50|12801.07|12801.07|12801.07|12801.07|12801.07|12801.07|12801.07|12801.07|0
1629891240000|2021-08-25 11:34:00|12801.31|12801.31|12801.31|12801.31|12801.31|12801.31|12801.31|12801.31|0
1629891300000|2021-08-25 11:35:00|12801.55|12801.55|12801.72|12801.72|12801.72|12801.72|12801.55|12801.55|0
1629891310000|2021-08-25 11:35:10|12802.36|12802.36|12803.09|12803.09|12803.09|12803.09|12802.36|12802.36|0
1629891330000|2021-08-25 11:35:30|12803.54|12803.54|12803.81|12803.81|12804.03|12804.03|12803.54|12803.54|0
1629891340000|2021-08-25 11:35:40|12803.66|12803.66|12803.85|12803.85|12803.96|12803.96|12803.66|12803.66|0
1629891360000|2021-08-25 11:36:00|12804|12804|12804.11|12804.11|12804.11|12804.11|12804|12804|0
1629891370000|2021-08-25 11:36:10|12803.87|12803.87|12803.87|12803.87|12803.87|12803.87|12803.87|12803.87|0
1629891410000|2021-08-25 11:36:50|12804.19|12804.19|12804.19|12804.19|12804.19|12804.19|12804.19|12804.19|0
1629891420000|2021-08-25 11:37:00|12804.04|12804.04|12804.04|12804.04|12804.04|12804.04|12804.04|12804.04|0
1629891430000|2021-08-25 11:37:10|12804.4|12804.4|12804.56|12804.56|12804.56|12804.56|12804.4|12804.4|0
1629891440000|2021-08-25 11:37:20|12804.23|12804.23|12804.23|12804.23|12804.23|12804.23|12804.23|12804.23|0
1629891450000|2021-08-25 11:37:30|12804.56|12804.56|12804.56|12804.56|12804.56|12804.56|12804.56|12804.56|0
1629891460000|2021-08-25 11:37:40|12805.01|12805.01|12805.01|12805.01|12805.01|12805.01|12805.01|12805.01|0
1629891480000|2021-08-25 11:38:00|12805.16|12805.16|12805.16|12805.16|12805.16|12805.16|12805.16|12805.16|0
1629891520000|2021-08-25 11:38:40|12805.19|12805.19|12804.77|12804.77|12805.19|12805.19|12804.77|12804.77|0
1629891540000|2021-08-25 11:39:00|12804.14|12804.14|12804.14|12804.14|12804.38|12804.38|12804.14|12804.14|0
1629891550000|2021-08-25 11:39:10|12804.61|12804.61|12804.57|12804.57|12804.61|12804.61|12804.14|12804.14|0
1629891580000|2021-08-25 11:39:40|12804.39|12804.39|12804.39|12804.39|12804.39|12804.39|12804.39|12804.39|0
1629891600000|2021-08-25 11:40:00|12804.24|12804.24|12804.24|12804.24|12804.24|12804.24|12804.24|12804.24|0
1629891610000|2021-08-25 11:40:10|12803.78|12803.78|12804.28|12804.28|12804.28|12804.28|12803.78|12803.78|0
1629891620000|2021-08-25 11:40:20|12803.85|12803.85|12803.85|12803.85|12803.85|12803.85|12803.85|12803.85|0
1629891630000|2021-08-25 11:40:30|12803.59|12803.59|12803.59|12803.59|12803.59|12803.59|12803.59|12803.59|0
1629891640000|2021-08-25 11:40:40|12803.67|12803.67|12803.67|12803.67|12803.67|12803.67|12803.67|12803.67|0
1629891650000|2021-08-25 11:40:50|12803.52|12803.52|12803.52|12803.52|12803.52|12803.52|12803.52|12803.52|0
1629891680000|2021-08-25 11:41:20|12803.83|12803.83|12803.83|12803.83|12803.83|12803.83|12803.83|12803.83|0
1629891690000|2021-08-25 11:41:30|12803.75|12803.75|12803.66|12803.66|12803.9|12803.9|12803.66|12803.66|0
1629891710000|2021-08-25 11:41:50|12803.85|12803.85|12803.85|12803.85|12803.85|12803.85|12803.85|12803.85|0
1629891730000|2021-08-25 11:42:10|12803.41|12803.41|12803.41|12803.41|12803.41|12803.41|12803.41|12803.41|0
1629891770000|2021-08-25 11:42:50|12803.58|12803.58|12803.49|12803.49|12803.58|12803.58|12803.49|12803.49|0
1629891780000|2021-08-25 11:43:00|12803.64|12803.64|12807.07|12807.07|12807.07|12807.07|12803.64|12803.64|0
1629891800000|2021-08-25 11:43:20|12807.41|12807.41|12807.41|12807.41|12807.41|12807.41|12807.41|12807.41|0
1629891810000|2021-08-25 11:43:30|12807.71|12807.71|12807.71|12807.71|12807.71|12807.71|12807.71|12807.71|0
1629891830000|2021-08-25 11:43:50|12807.37|12807.37|12807.37|12807.37|12807.37|12807.37|12807.37|12807.37|0
1629891840000|2021-08-25 11:44:00|12807.59|12807.59|12807.84|12807.84|12808.17|12808.17|12807.59|12807.59|0
1629891850000|2021-08-25 11:44:10|12807.48|12807.48|12807.54|12807.54|12807.54|12807.54|12807.32|12807.32|0
1629891870000|2021-08-25 11:44:30|12807.34|12807.34|12807.18|12807.18|12807.34|12807.34|12807.03|12807.03|0
1629891890000|2021-08-25 11:44:50|12807.32|12807.32|12807.61|12807.61|12807.61|12807.61|12807.32|12807.32|0
1629891900000|2021-08-25 11:45:00|12807.9|12807.9|12810.55|12810.55|12810.55|12810.55|12807.9|12807.9|0
1629891910000|2021-08-25 11:45:10|12810.45|12810.45|12810.7|12810.7|12811|12811|12810.45|12810.45|0
1629891920000|2021-08-25 11:45:20|12811.13|12811.13|12811.13|12811.13|12811.13|12811.13|12811.13|12811.13|0
1629891930000|2021-08-25 11:45:30|12811.28|12811.28|12811.57|12811.57|12811.57|12811.57|12811.06|12811.06|0
1629891940000|2021-08-25 11:45:40|12811.2|12811.2|12811.2|12811.2|12811.2|12811.2|12811.2|12811.2|0
1629891950000|2021-08-25 11:45:50|12811.06|12811.06|12811.06|12811.06|12811.06|12811.06|12811.06|12811.06|0
1629891980000|2021-08-25 11:46:20|12811.53|12811.53|12811.53|12811.53|12811.53|12811.53|12811.53|12811.53|0
1629892010000|2021-08-25 11:46:50|12811.72|12811.72|12811.72|12811.72|12811.72|12811.72|12811.72|12811.72|0
1629892020000|2021-08-25 11:47:00|12811.57|12811.57|12811.43|12811.43|12811.57|12811.57|12811.43|12811.43|0
1629892040000|2021-08-25 11:47:20|12812.3|12812.3|12812.78|12812.78|12812.78|12812.78|12812.3|12812.3|0
1629892050000|2021-08-25 11:47:30|12812.93|12812.93|12812.93|12812.93|12812.93|12812.93|12812.93|12812.93|0
1629892060000|2021-08-25 11:47:40|12813.29|12813.29|12813.34|12813.34|12813.78|12813.78|12813.29|12813.29|0
1629892070000|2021-08-25 11:47:50|12813.44|12813.44|12813.44|12813.44|12813.44|12813.44|12813.44|12813.44|0
1629892080000|2021-08-25 11:48:00|12813.54|12813.54|12813.54|12813.54|12813.54|12813.54|12813.54|12813.54|0
1629892090000|2021-08-25 11:48:10|12813.29|12813.29|12813.44|12813.44|12813.44|12813.44|12813.29|12813.29|0
1629892100000|2021-08-25 11:48:20|12813.89|12813.89|12813.89|12813.89|12813.89|12813.89|12813.89|12813.89|0
1629892110000|2021-08-25 11:48:30|12813.57|12813.57|12815.19|12815.19|12815.19|12815.19|12813.57|12813.57|0
1629892120000|2021-08-25 11:48:40|12815.11|12815.11|12815.23|12815.23|12815.56|12815.56|12815.11|12815.11|0
1629892130000|2021-08-25 11:48:50|12815.38|12815.38|12815.86|12815.86|12815.86|12815.86|12815.38|12815.38|0
1629892140000|2021-08-25 11:49:00|12816.3|12816.3|12817.26|12817.26|12817.26|12817.26|12816.3|12816.3|0
1629892150000|2021-08-25 11:49:10|12817.51|12817.51|12817.26|12817.26|12817.51|12817.51|12817.26|12817.26|0
1629892170000|2021-08-25 11:49:30|12817.57|12817.57|12817.57|12817.57|12817.57|12817.57|12817.57|12817.57|0
1629892200000|2021-08-25 11:50:00|12817.79|12817.79|12818.23|12818.23|12818.57|12818.57|12817.79|12817.79|0
1629892210000|2021-08-25 11:50:10|12818|12818|12818|12818|12818|12818|12818|12818|0
1629892240000|2021-08-25 11:50:40|12817.9|12817.9|12817.9|12817.9|12817.9|12817.9|12817.9|12817.9|0
1629892250000|2021-08-25 11:50:50|12817.76|12817.76|12816.87|12816.87|12817.76|12817.76|12816.87|12816.87|0
1629892260000|2021-08-25 11:51:00|12816.63|12816.63|12816.63|12816.63|12816.63|12816.63|12816.63|12816.63|0
1629892270000|2021-08-25 11:51:10|12816.19|12816.19|12816.19|12816.19|12816.19|12816.19|12816.19|12816.19|0
1629892300000|2021-08-25 11:51:40|12816.36|12816.36|12816.51|12816.51|12816.51|12816.51|12816.27|12816.27|0
1629892310000|2021-08-25 11:51:50|12816.66|12816.66|12816.66|12816.66|12816.66|12816.66|12816.66|12816.66|0
1629892320000|2021-08-25 11:52:00|12816.16|12816.16|12816.27|12816.27|12816.27|12816.27|12816.16|12816.16|0
1629892350000|2021-08-25 11:52:30|12816.72|12816.72|12816.72|12816.72|12816.72|12816.72|12816.72|12816.72|0
1629892370000|2021-08-25 11:52:50|12817.08|12817.08|12817.08|12817.08|12817.08|12817.08|12817.08|12817.08|0
1629892390000|2021-08-25 11:53:10|12817.24|12817.24|12817.24|12817.24|12817.24|12817.24|12817.24|12817.24|0
1629892400000|2021-08-25 11:53:20|12816.99|12816.99|12816.99|12816.99|12816.99|12816.99|12816.99|12816.99|0
1629892410000|2021-08-25 11:53:30|12816.83|12816.83|12816.83|12816.83|12816.83|12816.83|12816.83|12816.83|0
1629892440000|2021-08-25 11:54:00|12816.61|12816.61|12816.61|12816.61|12816.61|12816.61|12816.61|12816.61|0
1629892460000|2021-08-25 11:54:20|12816.76|12816.76|12816.76|12816.76|12816.76|12816.76|12816.76|12816.76|0
1629892490000|2021-08-25 11:54:50|12816.54|12816.54|12816.54|12816.54|12816.54|12816.54|12816.54|12816.54|0
1629892500000|2021-08-25 11:55:00|12816.71|12816.71|12816.46|12816.46|12816.71|12816.71|12816.46|12816.46|0
1629892510000|2021-08-25 11:55:10|12816.62|12816.62|12816.62|12816.62|12816.62|12816.62|12816.62|12816.62|0
1629892520000|2021-08-25 11:55:20|12816.76|12816.76|12816.76|12816.76|12816.76|12816.76|12816.76|12816.76|0
1629892530000|2021-08-25 11:55:30|12816.4|12816.4|12816.4|12816.4|12816.4|12816.4|12816.4|12816.4|0
1629892550000|2021-08-25 11:55:50|12816.26|12816.26|12816.26|12816.26|12816.26|12816.26|12816.26|12816.26|0
1629892560000|2021-08-25 11:56:00|12816.04|12816.04|12817.27|12817.27|12817.37|12817.37|12816.04|12816.04|0
1629892590000|2021-08-25 11:56:30|12816.8|12816.8|12817.27|12817.27|12817.27|12817.27|12816.8|12816.8|0
1629892600000|2021-08-25 11:56:40|12818.07|12818.07|12818.07|12818.07|12818.07|12818.07|12818.07|12818.07|0
1629892610000|2021-08-25 11:56:50|12818.38|12818.38|12818.82|12818.82|12818.82|12818.82|12818.38|12818.38|0
1629892620000|2021-08-25 11:57:00|12819.26|12819.26|12819.26|12819.26|12819.26|12819.26|12819.26|12819.26|0
1629892630000|2021-08-25 11:57:10|12819.7|12819.7|12819.75|12819.75|12819.75|12819.75|12819.7|12819.7|0
1629892650000|2021-08-25 11:57:30|12819.43|12819.43|12819.43|12819.43|12819.43|12819.43|12819.43|12819.43|0
1629892660000|2021-08-25 11:57:40|12819.75|12819.75|12819.75|12819.75|12819.75|12819.75|12819.75|12819.75|0
1629892680000|2021-08-25 11:58:00|12819.97|12819.97|12819.97|12819.97|12819.97|12819.97|12819.97|12819.97|0
1629892690000|2021-08-25 11:58:10|12819.82|12819.82|12819.96|12819.96|12819.96|12819.96|12819.82|12819.82|0
1629892730000|2021-08-25 11:58:50|12819.85|12819.85|12819.74|12819.74|12819.85|12819.85|12819.74|12819.74|0
1629892740000|2021-08-25 11:59:00|12819.6|12819.6|12820.2|12820.2|12820.2|12820.2|12819.6|12819.6|0
1629892760000|2021-08-25 11:59:20|12820.51|12820.51|12820.51|12820.51|12820.51|12820.51|12820.51|12820.51|0
1629892770000|2021-08-25 11:59:30|12820.81|12820.81|12820.99|12820.99|12821.3|12821.3|12820.81|12820.81|0
1629892790000|2021-08-25 11:59:50|12820.49|12820.49|12821.65|12821.65|12821.65|12821.65|12820.49|12820.49|0
1629892800000|2021-08-25 12:00:00|12821.17|12821.17|12821.66|12821.66|12821.66|12821.66|12821.17|12821.17|0
1629892810000|2021-08-25 12:00:10|12821.32|12821.32|12821.18|12821.18|12821.32|12821.32|12821.18|12821.18|0
1629892860000|2021-08-25 12:01:00|12821.04|12821.04|12821.04|12821.04|12821.04|12821.04|12821.04|12821.04|0
1629892870000|2021-08-25 12:01:10|12820.14|12820.14|12820|12820|12820.14|12820.14|12820|12820|0
1629892880000|2021-08-25 12:01:20|12819.69|12819.69|12819.69|12819.69|12819.69|12819.69|12819.69|12819.69|0
1629892890000|2021-08-25 12:01:30|12819.54|12819.54|12819.54|12819.54|12819.54|12819.54|12819.54|12819.54|0
1629892910000|2021-08-25 12:01:50|12819.18|12819.18|12819.18|12819.18|12819.18|12819.18|12819.18|12819.18|0
1629892920000|2021-08-25 12:02:00|12818.82|12818.82|12818.82|12818.82|12818.82|12818.82|12818.82|12818.82|0
1629892940000|2021-08-25 12:02:20|12818.36|12818.36|12818.36|12818.36|12818.36|12818.36|12818.36|12818.36|0
1629892980000|2021-08-25 12:03:00|12818.47|12818.47|12818.47|12818.47|12818.47|12818.47|12818.47|12818.47|0
1629892990000|2021-08-25 12:03:10|12819.27|12819.27|12819.27|12819.27|12819.27|12819.27|12819.27|12819.27|0
1629893000000|2021-08-25 12:03:20|12819.1|12819.1|12819.1|12819.1|12819.19|12819.19|12819.1|12819.1|0
1629893010000|2021-08-25 12:03:30|12818.87|12818.87|12818.43|12818.43|12819.03|12819.03|12818.43|12818.43|0
1629893030000|2021-08-25 12:03:50|12818.68|12818.68|12818.88|12818.88|12818.88|12818.88|12818.43|12818.43|0
1629893060000|2021-08-25 12:04:20|12818.44|12818.44|12818.44|12818.44|12818.44|12818.44|12818.44|12818.44|0
1629893070000|2021-08-25 12:04:30|12818.33|12818.33|12818.22|12818.22|12818.33|12818.33|12818.22|12818.22|0
1629893080000|2021-08-25 12:04:40|12818.06|12818.06|12818.06|12818.06|12818.06|12818.06|12818.06|12818.06|0
1629893100000|2021-08-25 12:05:00|12818.4|12818.4|12818.03|12818.03|12818.4|12818.4|12817.95|12817.95|0
1629893110000|2021-08-25 12:05:10|12817.87|12817.87|12817.87|12817.87|12817.87|12817.87|12817.87|12817.87|0
1629893180000|2021-08-25 12:06:20|12817.5|12817.5|12817.41|12817.41|12817.5|12817.5|12817.41|12817.41|0
1629893190000|2021-08-25 12:06:30|12817.56|12817.56|12817.07|12817.07|12817.56|12817.56|12817.07|12817.07|0
1629893200000|2021-08-25 12:06:40|12816.62|12816.62|12816.33|12816.33|12816.62|12816.62|12816.33|12816.33|0
1629893210000|2021-08-25 12:06:50|12816.5|12816.5|12816.44|12816.44|12816.74|12816.74|12816.44|12816.44|0
1629893220000|2021-08-25 12:07:00|12815.88|12815.88|12815.44|12815.44|12815.88|12815.88|12815.44|12815.44|0
1629893270000|2021-08-25 12:07:50|12815.6|12815.6|12815.6|12815.6|12815.6|12815.6|12815.6|12815.6|0
1629893280000|2021-08-25 12:08:00|12813.99|12813.99|12813.99|12813.99|12813.99|12813.99|12813.99|12813.99|0
1629893300000|2021-08-25 12:08:20|12813.85|12813.85|12816.25|12816.25|12816.25|12816.25|12813.85|12813.85|0
1629893310000|2021-08-25 12:08:30|12815.78|12815.78|12817.13|12817.13|12817.13|12817.13|12815.78|12815.78|0
1629893320000|2021-08-25 12:08:40|12817.57|12817.57|12817.72|12817.72|12817.72|12817.72|12817.57|12817.57|0
1629893340000|2021-08-25 12:09:00|12817.48|12817.48|12817.56|12817.56|12817.56|12817.56|12817.24|12817.24|0
1629893350000|2021-08-25 12:09:10|12815.96|12815.96|12815.96|12815.96|12815.96|12815.96|12815.96|12815.96|0
1629893360000|2021-08-25 12:09:20|12816.4|12816.4|12816.4|12816.4|12816.4|12816.4|12816.4|12816.4|0
1629893390000|2021-08-25 12:09:50|12816.25|12816.25|12815.93|12815.93|12816.25|12816.25|12815.93|12815.93|0
1629893400000|2021-08-25 12:10:00|12815.77|12815.77|12815.93|12815.93|12815.93|12815.93|12815.77|12815.77|0
1629893410000|2021-08-25 12:10:10|12815.78|12815.78|12815.78|12815.78|12815.78|12815.78|12815.78|12815.78|0
1629893420000|2021-08-25 12:10:20|12815.54|12815.54|12814.95|12814.95|12815.54|12815.54|12814.95|12814.95|0
1629893430000|2021-08-25 12:10:30|12814.59|12814.59|12813.98|12813.98|12814.59|12814.59|12813.98|12813.98|0
1629893440000|2021-08-25 12:10:40|12813.83|12813.83|12814.07|12814.07|12814.07|12814.07|12813.83|12813.83|0
1629893460000|2021-08-25 12:11:00|12813.91|12813.91|12813.18|12813.18|12813.91|12813.91|12813.18|12813.18|0
1629893470000|2021-08-25 12:11:10|12813.27|12813.27|12813.43|12813.43|12813.43|12813.43|12813.27|12813.27|0
1629893480000|2021-08-25 12:11:20|12813.28|12813.28|12813.28|12813.28|12813.28|12813.28|12813.28|12813.28|0
1629893490000|2021-08-25 12:11:30|12812.92|12812.92|12812.92|12812.92|12812.92|12812.92|12812.92|12812.92|0
1629893500000|2021-08-25 12:11:40|12813.15|12813.15|12813.15|12813.15|12813.15|12813.15|12813.15|12813.15|0
1629893530000|2021-08-25 12:12:10|12813.24|12813.24|12813.24|12813.24|12813.24|12813.24|12813.24|12813.24|0
1629893540000|2021-08-25 12:12:20|12813.54|12813.54|12813.36|12813.36|12813.62|12813.62|12813.36|12813.36|0
1629893550000|2021-08-25 12:12:30|12813.72|12813.72|12813.13|12813.13|12813.72|12813.72|12813.13|12813.13|0
1629893560000|2021-08-25 12:12:40|12813.44|12813.44|12813.44|12813.44|12813.44|12813.44|12813.44|12813.44|0
1629893580000|2021-08-25 12:13:00|12813.27|12813.27|12813.27|12813.27|12813.27|12813.27|12813.27|12813.27|0
1629893610000|2021-08-25 12:13:30|12813.61|12813.61|12813.61|12813.61|12813.61|12813.61|12813.61|12813.61|0
1629893630000|2021-08-25 12:13:50|12813.15|12813.15|12813.15|12813.15|12813.15|12813.15|12813.15|12813.15|0
1629893640000|2021-08-25 12:14:00|12813.3|12813.3|12813.3|12813.3|12813.3|12813.3|12813.3|12813.3|0
1629893660000|2021-08-25 12:14:20|12813.16|12813.16|12813.16|12813.16|12813.16|12813.16|12813.16|12813.16|0
1629893680000|2021-08-25 12:14:40|12813.07|12813.07|12812.85|12812.85|12813.07|12813.07|12812.85|12812.85|0
1629893700000|2021-08-25 12:15:00|12812.96|12812.96|12813.43|12813.43|12813.43|12813.43|12812.96|12812.96|0
1629893710000|2021-08-25 12:15:10|12813.62|12813.62|12813.81|12813.81|12813.81|12813.81|12813.62|12813.62|0
1629893740000|2021-08-25 12:15:40|12814.2|12814.2|12814|12814|12814.39|12814.39|12814|12814|0
1629893760000|2021-08-25 12:16:00|12814.15|12814.15|12814.15|12814.15|12814.15|12814.15|12814.15|12814.15|0
1629893780000|2021-08-25 12:16:20|12813.9|12813.9|12813.98|12813.98|12814.07|12814.07|12813.9|12813.9|0
1629893790000|2021-08-25 12:16:30|12814.24|12814.24|12814.24|12814.24|12814.24|12814.24|12814.24|12814.24|0
1629893850000|2021-08-25 12:17:30|12814.38|12814.38|12814.67|12814.67|12814.67|12814.67|12814.38|12814.38|0
1629893860000|2021-08-25 12:17:40|12814.31|12814.31|12814.22|12814.22|12814.31|12814.31|12814.22|12814.22|0
1629893870000|2021-08-25 12:17:50|12814.41|12814.41|12814.41|12814.41|12814.41|12814.41|12814.41|12814.41|0
1629893880000|2021-08-25 12:18:00|12814.32|12814.32|12813.47|12813.47|12814.32|12814.32|12813.47|12813.47|0
1629893910000|2021-08-25 12:18:30|12813.32|12813.32|12813.32|12813.32|12813.32|12813.32|12813.32|12813.32|0
1629893920000|2021-08-25 12:18:40|12813.81|12813.81|12813.81|12813.81|12813.81|12813.81|12813.81|12813.81|0
1629893930000|2021-08-25 12:18:50|12813.01|12813.01|12812.51|12812.51|12813.01|12813.01|12812.51|12812.51|0
1629893960000|2021-08-25 12:19:20|12812.49|12812.49|12812.49|12812.49|12812.49|12812.49|12812.49|12812.49|0
1629893980000|2021-08-25 12:19:40|12813.36|12813.36|12813.72|12813.72|12813.72|12813.72|12813.36|12813.36|0
1629894000000|2021-08-25 12:20:00|12813.22|12813.22|12813.22|12813.22|12813.22|12813.22|12813.22|12813.22|0
1629894010000|2021-08-25 12:20:10|12812.96|12812.96|12812.87|12812.87|12812.96|12812.96|12812.87|12812.87|0
1629894040000|2021-08-25 12:20:40|12812.71|12812.71|12812.71|12812.71|12812.71|12812.71|12812.71|12812.71|0
1629894050000|2021-08-25 12:20:50|12812.47|12812.47|12812.47|12812.47|12812.47|12812.47|12812.47|12812.47|0
1629894070000|2021-08-25 12:21:10|12812.81|12812.81|12812.47|12812.47|12812.81|12812.81|12812.47|12812.47|0
1629894090000|2021-08-25 12:21:30|12812.21|12812.21|12812.21|12812.21|12812.21|12812.21|12812.21|12812.21|0
1629894140000|2021-08-25 12:22:20|12812.36|12812.36|12812.2|12812.2|12812.36|12812.36|12812.2|12812.2|0
1629894160000|2021-08-25 12:22:40|12812.65|12812.65|12813.1|12813.1|12813.1|12813.1|12812.65|12812.65|0
1629894170000|2021-08-25 12:22:50|12813.04|12813.04|12813.04|12813.04|12813.04|12813.04|12813.04|12813.04|0
1629894200000|2021-08-25 12:23:20|12812.43|12812.43|12812.43|12812.43|12812.43|12812.43|12812.43|12812.43|0
1629894210000|2021-08-25 12:23:30|12813.7|12813.7|12813.7|12813.7|12813.7|12813.7|12813.7|12813.7|0
1629894220000|2021-08-25 12:23:40|12813.23|12813.23|12812.85|12812.85|12813.4|12813.4|12812.85|12812.85|0
1629894250000|2021-08-25 12:24:10|12813.14|12813.14|12813.71|12813.71|12813.71|12813.71|12813.14|12813.14|0
1629894280000|2021-08-25 12:24:40|12813.95|12813.95|12813.95|12813.95|12813.95|12813.95|12813.95|12813.95|0
1629894310000|2021-08-25 12:25:10|12814.08|12814.08|12814.08|12814.08|12814.08|12814.08|12814.08|12814.08|0
1629894320000|2021-08-25 12:25:20|12813.9|12813.9|12813.89|12813.89|12813.9|12813.9|12813.79|12813.79|0
1629894370000|2021-08-25 12:26:10|12813.72|12813.72|12813.67|12813.67|12813.72|12813.72|12813.67|12813.67|0
1629894380000|2021-08-25 12:26:20|12814.14|12814.14|12814.14|12814.14|12814.14|12814.14|12814.14|12814.14|0
1629894400000|2021-08-25 12:26:40|12814.11|12814.11|12813.87|12813.87|12814.11|12814.11|12813.87|12813.87|0
1629894410000|2021-08-25 12:26:50|12813.51|12813.51|12813.87|12813.87|12813.87|12813.87|12813.51|12813.51|0
1629894430000|2021-08-25 12:27:10|12813.73|12813.73|12813.87|12813.87|12813.87|12813.87|12813.73|12813.73|0
1629894450000|2021-08-25 12:27:30|12814.32|12814.32|12814.32|12814.32|12814.32|12814.32|12814.32|12814.32|0
1629894460000|2021-08-25 12:27:40|12813.95|12813.95|12813.95|12813.95|12813.95|12813.95|12813.95|12813.95|0
1629894470000|2021-08-25 12:27:50|12813.51|12813.51|12812.71|12812.71|12813.51|12813.51|12812.71|12812.71|0
1629894480000|2021-08-25 12:28:00|12812.47|12812.47|12812.23|12812.23|12812.47|12812.47|12812.23|12812.23|0
1629894490000|2021-08-25 12:28:10|12811.86|12811.86|12811.37|12811.37|12812.07|12812.07|12811.37|12811.37|0
1629894500000|2021-08-25 12:28:20|12811.12|12811.12|12811.12|12811.12|12811.12|12811.12|12811.12|12811.12|0
1629894510000|2021-08-25 12:28:30|12810.97|12810.97|12811.31|12811.31|12811.55|12811.55|12810.97|12810.97|0
1629894520000|2021-08-25 12:28:40|12811.16|12811.16|12811.56|12811.56|12811.56|12811.56|12811.16|12811.16|0
1629894530000|2021-08-25 12:28:50|12811.41|12811.41|12811.27|12811.27|12811.59|12811.59|12811.27|12811.27|0
1629894540000|2021-08-25 12:29:00|12810.97|12810.97|12811.4|12811.4|12811.4|12811.4|12810.97|12810.97|0
1629894560000|2021-08-25 12:29:20|12811.12|12811.12|12810.83|12810.83|12811.12|12811.12|12810.83|12810.83|0
1629894570000|2021-08-25 12:29:30|12810.73|12810.73|12810.73|12810.73|12810.73|12810.73|12810.73|12810.73|0
1629894580000|2021-08-25 12:29:40|12810.88|12810.88|12810.88|12810.88|12810.88|12810.88|12810.88|12810.88|0
1629894590000|2021-08-25 12:29:50|12810.66|12810.66|12810.84|12810.84|12810.92|12810.92|12810.66|12810.66|0
1629894600000|2021-08-25 12:30:00|12810.7|12810.7|12810.34|12810.34|12810.99|12810.99|12810.34|12810.34|0
1629894610000|2021-08-25 12:30:10|12810.04|12810.04|12810.35|12810.35|12810.35|12810.35|12809.88|12809.88|0
1629894620000|2021-08-25 12:30:20|12810.27|12810.27|12810.27|12810.27|12810.27|12810.27|12810.27|12810.27|0
1629894630000|2021-08-25 12:30:30|12810.41|12810.41|12810.56|12810.56|12810.56|12810.56|12810.41|12810.41|0
1629894650000|2021-08-25 12:30:50|12810.65|12810.65|12810.65|12810.65|12810.65|12810.65|12810.65|12810.65|0
1629894660000|2021-08-25 12:31:00|12810.49|12810.49|12810.65|12810.65|12810.65|12810.65|12810.49|12810.49|0
1629894690000|2021-08-25 12:31:30|12811.59|12811.59|12811.59|12811.59|12811.73|12811.73|12811.59|12811.59|0
1629894700000|2021-08-25 12:31:40|12811.7|12811.7|12811.7|12811.7|12811.7|12811.7|12811.7|12811.7|0
1629894720000|2021-08-25 12:32:00|12811.59|12811.59|12812.26|12812.26|12812.26|12812.26|12811.59|12811.59|0
1629894740000|2021-08-25 12:32:20|12812.09|12812.09|12812.25|12812.25|12812.25|12812.25|12812.09|12812.09|0
1629894750000|2021-08-25 12:32:30|12812.56|12812.56|12812.56|12812.56|12812.56|12812.56|12812.56|12812.56|0
1629894760000|2021-08-25 12:32:40|12812.87|12812.87|12812.87|12812.87|12812.87|12812.87|12812.87|12812.87|0
1629894790000|2021-08-25 12:33:10|12812.96|12812.96|12812.96|12812.96|12812.96|12812.96|12812.96|12812.96|0
1629894840000|2021-08-25 12:34:00|12814.56|12814.56|12814.8|12814.8|12814.8|12814.8|12814.56|12814.56|0
1629894850000|2021-08-25 12:34:10|12814|12814|12814|12814|12814|12814|12814|12814|0
1629894870000|2021-08-25 12:34:30|12814.15|12814.15|12814.15|12814.15|12814.15|12814.15|12814.15|12814.15|0
1629894910000|2021-08-25 12:35:10|12814.23|12814.23|12814.63|12814.63|12814.63|12814.63|12814.23|12814.23|0
1629894920000|2021-08-25 12:35:20|12814.99|12814.99|12814.99|12814.99|12814.99|12814.99|12814.99|12814.99|0
1629894930000|2021-08-25 12:35:30|12815.43|12815.43|12815.43|12815.43|12815.43|12815.43|12815.43|12815.43|0
1629894940000|2021-08-25 12:35:40|12815.59|12815.59|12815.59|12815.59|12815.59|12815.59|12815.59|12815.59|0
1629894950000|2021-08-25 12:35:50|12815.77|12815.77|12815.77|12815.77|12815.77|12815.77|12815.77|12815.77|0
1629895000000|2021-08-25 12:36:40|12815.92|12815.92|12816.72|12816.72|12816.72|12816.72|12815.92|12815.92|0
1629895040000|2021-08-25 12:37:20|12817.08|12817.08|12816.77|12816.77|12817.08|12817.08|12816.77|12816.77|0
1629895050000|2021-08-25 12:37:30|12816.47|12816.47|12816.47|12816.47|12816.47|12816.47|12816.47|12816.47|0
1629895060000|2021-08-25 12:37:40|12816.38|12816.38|12816.38|12816.38|12816.38|12816.38|12816.38|12816.38|0
1629895080000|2021-08-25 12:38:00|12816.2|12816.2|12816.04|12816.04|12816.2|12816.2|12816.04|12816.04|0
1629895090000|2021-08-25 12:38:10|12816.49|12816.49|12816.49|12816.49|12816.49|12816.49|12816.49|12816.49|0
1629895100000|2021-08-25 12:38:20|12816.33|12816.33|12816.33|12816.33|12816.33|12816.33|12816.33|12816.33|0
1629895110000|2021-08-25 12:38:30|12816.8|12816.8|12817.24|12817.24|12817.38|12817.38|12816.8|12816.8|0
1629895120000|2021-08-25 12:38:40|12817.71|12817.71|12818.58|12818.58|12818.58|12818.58|12817.71|12817.71|0
1629895140000|2021-08-25 12:39:00|12818.28|12818.28|12818.28|12818.28|12818.28|12818.28|12818.28|12818.28|0
1629895170000|2021-08-25 12:39:30|12818.35|12818.35|12818.35|12818.35|12818.35|12818.35|12818.35|12818.35|0
1629895180000|2021-08-25 12:39:40|12818.8|12818.8|12818.8|12818.8|12818.8|12818.8|12818.8|12818.8|0
1629895190000|2021-08-25 12:39:50|12818.35|12818.35|12818.35|12818.35|12818.35|12818.35|12818.35|12818.35|0
1629895200000|2021-08-25 12:40:00|12818.67|12818.67|12819.19|12819.19|12819.5|12819.5|12818.67|12818.67|0
1629895230000|2021-08-25 12:40:30|12819|12819|12819|12819|12819|12819|12819|12819|0
1629895260000|2021-08-25 12:41:00|12818.92|12818.92|12819.17|12819.17|12819.17|12819.17|12818.73|12818.73|0
1629895280000|2021-08-25 12:41:20|12818.71|12818.71|12818.24|12818.24|12818.71|12818.71|12818.24|12818.24|0
1629895300000|2021-08-25 12:41:40|12818.48|12818.48|12818.82|12818.82|12818.82|12818.82|12818.48|12818.48|0
1629895310000|2021-08-25 12:41:50|12818.67|12818.67|12818.96|12818.96|12818.96|12818.96|12818.67|12818.67|0
1629895330000|2021-08-25 12:42:10|12819.76|12819.76|12819.76|12819.76|12819.76|12819.76|12819.76|12819.76|0
1629895340000|2021-08-25 12:42:20|12820.2|12820.2|12820.2|12820.2|12820.2|12820.2|12820.2|12820.2|0
1629895420000|2021-08-25 12:43:40|12820.01|12820.01|12820.01|12820.01|12820.01|12820.01|12820.01|12820.01|0
1629895440000|2021-08-25 12:44:00|12819.82|12819.82|12819.74|12819.74|12819.82|12819.82|12819.74|12819.74|0
1629895450000|2021-08-25 12:44:10|12820.06|12820.06|12820.09|12820.09|12820.38|12820.38|12820.06|12820.06|0
1629895460000|2021-08-25 12:44:20|12819.92|12819.92|12820.24|12820.24|12820.24|12820.24|12819.92|12819.92|0
1629895470000|2021-08-25 12:44:30|12819.79|12819.79|12819.79|12819.79|12819.79|12819.79|12819.79|12819.79|0
1629895490000|2021-08-25 12:44:50|12819.57|12819.57|12819.57|12819.57|12819.57|12819.57|12819.57|12819.57|0
1629895520000|2021-08-25 12:45:20|12819.14|12819.14|12818.58|12818.58|12819.14|12819.14|12818.58|12818.58|0
1629895530000|2021-08-25 12:45:30|12818.9|12818.9|12818.9|12818.9|12818.9|12818.9|12818.9|12818.9|0
1629895540000|2021-08-25 12:45:40|12819.39|12819.39|12818.03|12818.03|12819.39|12819.39|12818.03|12818.03|0
1629895560000|2021-08-25 12:46:00|12817.88|12817.88|12817.47|12817.47|12817.88|12817.88|12817.47|12817.47|0
1629895570000|2021-08-25 12:46:10|12817.66|12817.66|12817.66|12817.66|12817.66|12817.66|12817.66|12817.66|0
1629895600000|2021-08-25 12:46:40|12817.55|12817.55|12817.55|12817.55|12817.55|12817.55|12817.55|12817.55|0
1629895620000|2021-08-25 12:47:00|12817.6|12817.6|12817.18|12817.18|12817.6|12817.6|12817.18|12817.18|0
1629895660000|2021-08-25 12:47:40|12817.37|12817.37|12817.37|12817.37|12817.37|12817.37|12817.37|12817.37|0
1629895670000|2021-08-25 12:47:50|12817.28|12817.28|12817.28|12817.28|12817.28|12817.28|12817.28|12817.28|0
1629895680000|2021-08-25 12:48:00|12817.78|12817.78|12817.78|12817.78|12817.78|12817.78|12817.78|12817.78|0
1629895710000|2021-08-25 12:48:30|12817.64|12817.64|12817.64|12817.64|12817.64|12817.64|12817.64|12817.64|0
1629895740000|2021-08-25 12:49:00|12818.08|12818.08|12818.08|12818.08|12818.08|12818.08|12818.08|12818.08|0
1629895750000|2021-08-25 12:49:10|12818.32|12818.32|12819.12|12819.12|12819.12|12819.12|12818.32|12818.32|0
1629895770000|2021-08-25 12:49:30|12818.23|12818.23|12818.23|12818.23|12818.23|12818.23|12817.78|12817.78|0
1629895790000|2021-08-25 12:49:50|12818.28|12818.28|12818.28|12818.28|12818.28|12818.28|12818.28|12818.28|0
1629895800000|2021-08-25 12:50:00|12818.43|12818.43|12818.43|12818.43|12818.43|12818.43|12818.43|12818.43|0
1629895810000|2021-08-25 12:50:10|12818.61|12818.61|12818.61|12818.61|12818.61|12818.61|12818.61|12818.61|0
1629895820000|2021-08-25 12:50:20|12818.12|12818.12|12818.31|12818.31|12818.31|12818.31|12818.12|12818.12|0
1629895830000|2021-08-25 12:50:30|12817.82|12817.82|12817.32|12817.32|12817.82|12817.82|12817.32|12817.32|0
1629895850000|2021-08-25 12:50:50|12817.48|12817.48|12817.66|12817.66|12817.66|12817.66|12817.48|12817.48|0
1629895860000|2021-08-25 12:51:00|12817.88|12817.88|12817.88|12817.88|12817.88|12817.88|12817.88|12817.88|0
1629895870000|2021-08-25 12:51:10|12817.66|12817.66|12817.66|12817.66|12817.66|12817.66|12817.66|12817.66|0
1629895880000|2021-08-25 12:51:20|12817.92|12817.92|12820|12820|12820|12820|12817.92|12817.92|0
1629895910000|2021-08-25 12:51:50|12820.44|12820.44|12820.62|12820.62|12820.62|12820.62|12820.19|12820.19|0
1629895930000|2021-08-25 12:52:10|12820.53|12820.53|12820.53|12820.53|12820.53|12820.53|12820.53|12820.53|0
1629895950000|2021-08-25 12:52:30|12821.43|12821.43|12821.43|12821.43|12821.43|12821.43|12821.43|12821.43|0
1629895960000|2021-08-25 12:52:40|12821.57|12821.57|12821.71|12821.71|12821.71|12821.71|12821.57|12821.57|0
1629895980000|2021-08-25 12:53:00|12821.77|12821.77|12821.77|12821.77|12821.77|12821.77|12821.77|12821.77|0
1629895990000|2021-08-25 12:53:10|12821.45|12821.45|12821.59|12821.59|12821.59|12821.59|12821.45|12821.45|0
1629896000000|2021-08-25 12:53:20|12821.1|12821.1|12821.1|12821.1|12821.1|12821.1|12821.1|12821.1|0
1629896020000|2021-08-25 12:53:40|12821.25|12821.25|12821.39|12821.39|12821.39|12821.39|12821.25|12821.25|0
1629896040000|2021-08-25 12:54:00|12821.86|12821.86|12821.86|12821.86|12821.86|12821.86|12821.86|12821.86|0
1629896050000|2021-08-25 12:54:10|12822.01|12822.01|12822.16|12822.16|12822.16|12822.16|12822.01|12822.01|0
1629896060000|2021-08-25 12:54:20|12821.92|12821.92|12821.92|12821.92|12821.92|12821.92|12821.92|12821.92|0
1629896070000|2021-08-25 12:54:30|12822.09|12822.09|12821.92|12821.92|12822.09|12822.09|12821.92|12821.92|0
1629896080000|2021-08-25 12:54:40|12821.84|12821.84|12822.92|12822.92|12822.92|12822.92|12821.84|12821.84|0
1629896090000|2021-08-25 12:54:50|12823.07|12823.07|12823.07|12823.07|12823.07|12823.07|12823.07|12823.07|0
1629896100000|2021-08-25 12:55:00|12823.3|12823.3|12823.3|12823.3|12823.3|12823.3|12823.3|12823.3|0
1629896110000|2021-08-25 12:55:10|12823.39|12823.39|12823.61|12823.61|12823.63|12823.63|12823.39|12823.39|0
1629896120000|2021-08-25 12:55:20|12824.33|12824.33|12824.33|12824.33|12824.33|12824.33|12824.33|12824.33|0
1629896130000|2021-08-25 12:55:30|12824.48|12824.48|12824.48|12824.48|12824.48|12824.48|12824.48|12824.48|0
1629896150000|2021-08-25 12:55:50|12824.54|12824.54|12823.8|12823.8|12824.54|12824.54|12823.8|12823.8|0
1629896160000|2021-08-25 12:56:00|12823.36|12823.36|12823.36|12823.36|12823.36|12823.36|12823.36|12823.36|0
1629896170000|2021-08-25 12:56:10|12822.92|12822.92|12822.92|12822.92|12822.92|12822.92|12822.92|12822.92|0
1629896180000|2021-08-25 12:56:20|12822.78|12822.78|12822.78|12822.78|12822.78|12822.78|12822.78|12822.78|0
1629896200000|2021-08-25 12:56:40|12822.34|12822.34|12823.28|12823.28|12823.28|12823.28|12822.34|12822.34|0
1629896210000|2021-08-25 12:56:50|12822.98|12822.98|12824.58|12824.58|12824.58|12824.58|12822.98|12822.98|0
1629896220000|2021-08-25 12:57:00|12823.78|12823.78|12824.58|12824.58|12824.58|12824.58|12823.78|12823.78|0
1629896230000|2021-08-25 12:57:10|12824.29|12824.29|12825.41|12825.41|12825.41|12825.41|12824.29|12824.29|0
1629896250000|2021-08-25 12:57:30|12826.34|12826.34|12827.28|12827.28|12828.68|12828.68|12826.34|12826.34|0
1629896300000|2021-08-25 12:58:20|12828.21|12828.21|12828.21|12828.21|12830.55|12830.55|12828.21|12828.21|0
1629896310000|2021-08-25 12:58:30|12829.62|12829.62|12828.68|12828.68|12829.62|12829.62|12828.68|12828.68|0
1629896320000|2021-08-25 12:58:40|12828.54|12828.54|12828.39|12828.39|12828.54|12828.54|12828.39|12828.39|0
1629896340000|2021-08-25 12:59:00|12829.33|12829.33|12831.2|12831.2|12831.2|12831.2|12829.33|12829.33|0
1629896350000|2021-08-25 12:59:10|12832.14|12832.14|12832.69|12832.69|12833.07|12833.07|12832.14|12832.14|0
1629896360000|2021-08-25 12:59:20|12832.6|12832.6|12833.48|12833.48|12833.48|12833.48|12832.6|12832.6|0
1629896380000|2021-08-25 12:59:40|12833.12|12833.12|12833.12|12833.12|12833.12|12833.12|12833.12|12833.12|0
1629896390000|2021-08-25 12:59:50|12833.07|12833.07|12833.07|12833.07|12833.07|12833.07|12833.07|12833.07|0
1629896400000|2021-08-25 13:00:00|12833.53|12833.53|12833.93|12833.93|12834.18|12834.18|12833.53|12833.53|0
1629896420000|2021-08-25 13:00:20|12834.22|12834.22|12834.77|12834.77|12834.77|12834.77|12834.22|12834.22|0
1629896430000|2021-08-25 13:00:30|12834.62|12834.62|12835.09|12835.09|12835.09|12835.09|12834.62|12834.62|0
1629896440000|2021-08-25 13:00:40|12835.56|12835.56|12835.41|12835.41|12835.56|12835.56|12835.33|12835.33|0
1629896450000|2021-08-25 13:00:50|12835.56|12835.56|12836.36|12836.36|12836.36|12836.36|12835.56|12835.56|0
1629896460000|2021-08-25 13:01:00|12836.47|12836.47|12836.47|12836.47|12836.47|12836.47|12836.47|12836.47|0
1629896470000|2021-08-25 13:01:10|12836.61|12836.61|12836.64|12836.64|12836.64|12836.64|12836.61|12836.61|0
1629896480000|2021-08-25 13:01:20|12837.15|12837.15|12837.15|12837.15|12837.15|12837.15|12837.15|12837.15|0
1629896490000|2021-08-25 13:01:30|12837.33|12837.33|12837.33|12837.33|12837.33|12837.33|12837.33|12837.33|0
1629896510000|2021-08-25 13:01:50|12838.14|12838.14|12838.68|12838.68|12838.68|12838.68|12838.14|12838.14|0
1629896520000|2021-08-25 13:02:00|12837.88|12837.88|12837.22|12837.22|12837.88|12837.88|12836.99|12836.99|0
1629896530000|2021-08-25 13:02:10|12837.08|12837.08|12837.08|12837.08|12837.16|12837.16|12837.08|12837.08|0
1629896540000|2021-08-25 13:02:20|12836.35|12836.35|12836.97|12836.97|12837.08|12837.08|12836.35|12836.35|0
1629896550000|2021-08-25 13:02:30|12837.13|12837.13|12838.14|12838.14|12838.14|12838.14|12837.13|12837.13|0
1629896560000|2021-08-25 13:02:40|12838.29|12838.29|12838.29|12838.29|12838.29|12838.29|12838.29|12838.29|0
1629896570000|2021-08-25 13:02:50|12838.6|12838.6|12838.6|12838.6|12838.6|12838.6|12838.6|12838.6|0
1629896580000|2021-08-25 13:03:00|12838.68|12838.68|12838.93|12838.93|12838.93|12838.93|12838.46|12838.46|0
1629896590000|2021-08-25 13:03:10|12838.84|12838.84|12838.84|12838.84|12838.84|12838.84|12838.84|12838.84|0
1629896600000|2021-08-25 13:03:20|12839.74|12839.74|12840.05|12840.05|12840.18|12840.18|12839.74|12839.74|0
1629896610000|2021-08-25 13:03:30|12839.6|12839.6|12839.71|12839.71|12839.71|12839.71|12839.6|12839.6|0
1629896630000|2021-08-25 13:03:50|12839.21|12839.21|12839.21|12839.21|12839.21|12839.21|12839.21|12839.21|0
1629896640000|2021-08-25 13:04:00|12839.71|12839.71|12839.69|12839.69|12840.02|12840.02|12839.69|12839.69|0
1629896650000|2021-08-25 13:04:10|12839.78|12839.78|12839.16|12839.16|12839.78|12839.78|12839.16|12839.16|0
1629896660000|2021-08-25 13:04:20|12839.66|12839.66|12839.66|12839.66|12839.66|12839.66|12839.66|12839.66|0
1629896670000|2021-08-25 13:04:30|12840.12|12840.12|12840.12|12840.12|12840.12|12840.12|12840.12|12840.12|0
1629896680000|2021-08-25 13:04:40|12840.44|12840.44|12840.44|12840.44|12840.44|12840.44|12840.44|12840.44|0
1629896690000|2021-08-25 13:04:50|12840.91|12840.91|12841.85|12841.85|12841.85|12841.85|12840.91|12840.91|0
1629896700000|2021-08-25 13:05:00|12842.11|12842.11|12842.07|12842.07|12842.11|12842.11|12841.92|12841.92|0
1629896710000|2021-08-25 13:05:10|12841.99|12841.99|12841.35|12841.35|12841.99|12841.99|12841.35|12841.35|0
1629896720000|2021-08-25 13:05:20|12842.15|12842.15|12842.15|12842.15|12842.15|12842.15|12842.15|12842.15|0
1629896730000|2021-08-25 13:05:30|12841.9|12841.9|12842.84|12842.84|12842.84|12842.84|12841.9|12841.9|0
1629896740000|2021-08-25 13:05:40|12842.53|12842.53|12842.53|12842.53|12842.53|12842.53|12842.53|12842.53|0
1629896770000|2021-08-25 13:06:10|12842.99|12842.99|12845.33|12845.33|12845.33|12845.33|12842.99|12842.99|0
1629896780000|2021-08-25 13:06:20|12845.25|12845.25|12845.25|12845.25|12845.25|12845.25|12845.25|12845.25|0
1629896790000|2021-08-25 13:06:30|12845.42|12845.42|12845.27|12845.27|12845.42|12845.42|12845.27|12845.27|0
1629896800000|2021-08-25 13:06:40|12845.43|12845.43|12845.43|12845.43|12845.43|12845.43|12845.43|12845.43|0
1629896810000|2021-08-25 13:06:50|12845.57|12845.57|12845.28|12845.28|12845.57|12845.57|12845.28|12845.28|0
1629896820000|2021-08-25 13:07:00|12845.52|12845.52|12846.05|12846.05|12846.05|12846.05|12845.52|12845.52|0
1629896850000|2021-08-25 13:07:30|12845.61|12845.61|12845.61|12845.61|12845.61|12845.61|12845.61|12845.61|0
1629896860000|2021-08-25 13:07:40|12846.55|12846.55|12846.7|12846.7|12846.7|12846.7|12846.08|12846.08|0
1629896870000|2021-08-25 13:07:50|12846.79|12846.79|12846.54|12846.54|12846.79|12846.79|12846.54|12846.54|0
1629896890000|2021-08-25 13:08:10|12845.6|12845.6|12845.6|12845.6|12845.6|12845.6|12845.6|12845.6|0
1629896910000|2021-08-25 13:08:30|12846.07|12846.07|12846.07|12846.07|12846.07|12846.07|12846.07|12846.07|0
1629896920000|2021-08-25 13:08:40|12846.36|12846.36|12846.36|12846.36|12846.36|12846.36|12846.36|12846.36|0
1629896930000|2021-08-25 13:08:50|12846.22|12846.22|12846.22|12846.22|12846.22|12846.22|12846.22|12846.22|0
1629896960000|2021-08-25 13:09:20|12846.36|12846.36|12847.16|12847.16|12847.16|12847.16|12846.36|12846.36|0
1629896970000|2021-08-25 13:09:30|12847.02|12847.02|12847.02|12847.02|12847.02|12847.02|12847.02|12847.02|0
1629896990000|2021-08-25 13:09:50|12847.18|12847.18|12847.18|12847.18|12847.18|12847.18|12847.18|12847.18|0
1629897000000|2021-08-25 13:10:00|12847.65|12847.65|12847.58|12847.58|12847.65|12847.65|12847.33|12847.33|0
1629897010000|2021-08-25 13:10:10|12847.11|12847.11|12846.16|12846.16|12847.26|12847.26|12846.16|12846.16|0
1629897020000|2021-08-25 13:10:20|12845.69|12845.69|12845.69|12845.69|12845.69|12845.69|12845.69|12845.69|0
1629897030000|2021-08-25 13:10:30|12845.85|12845.85|12845.85|12845.85|12845.85|12845.85|12845.85|12845.85|0
1629897040000|2021-08-25 13:10:40|12846.23|12846.23|12845.59|12845.59|12846.84|12846.84|12845.59|12845.59|0
1629897060000|2021-08-25 13:11:00|12845.42|12845.42|12845.05|12845.05|12845.42|12845.42|12844.89|12844.89|0
1629897080000|2021-08-25 13:11:20|12844.79|12844.79|12844.79|12844.79|12844.79|12844.79|12844.79|12844.79|0
1629897120000|2021-08-25 13:12:00|12844.49|12844.49|12844.25|12844.25|12844.49|12844.49|12844.25|12844.25|0
1629897130000|2021-08-25 13:12:10|12843.78|12843.78|12843.78|12843.78|12843.78|12843.78|12843.78|12843.78|0
1629897150000|2021-08-25 13:12:30|12843.93|12843.93|12843.93|12843.93|12843.93|12843.93|12843.93|12843.93|0
1629897160000|2021-08-25 13:12:40|12843.78|12843.78|12843.78|12843.78|12843.93|12843.93|12843.78|12843.78|0
1629897170000|2021-08-25 13:12:50|12843.86|12843.86|12843.86|12843.86|12843.86|12843.86|12843.86|12843.86|0
1629897180000|2021-08-25 13:13:00|12843.06|12843.06|12843.06|12843.06|12843.06|12843.06|12843.06|12843.06|0
1629897190000|2021-08-25 13:13:10|12842.63|12842.63|12841.69|12841.69|12842.63|12842.63|12841.69|12841.69|0
1629897200000|2021-08-25 13:13:20|12841.38|12841.38|12840.9|12840.9|12841.38|12841.38|12840.9|12840.9|0
1629897210000|2021-08-25 13:13:30|12841.53|12841.53|12841.72|12841.72|12841.72|12841.72|12841.53|12841.53|0
1629897240000|2021-08-25 13:14:00|12841.57|12841.57|12841.33|12841.33|12841.57|12841.57|12841.33|12841.33|0
1629897250000|2021-08-25 13:14:10|12841.8|12841.8|12841.8|12841.8|12841.8|12841.8|12841.8|12841.8|0
1629897260000|2021-08-25 13:14:20|12841.96|12841.96|12842.2|12842.2|12842.2|12842.2|12841.96|12841.96|0
1629897270000|2021-08-25 13:14:30|12842.1|12842.1|12841.21|12841.21|12842.1|12842.1|12841.21|12841.21|0
1629897280000|2021-08-25 13:14:40|12841.37|12841.37|12841.79|12841.79|12841.79|12841.79|12841.37|12841.37|0
1629897300000|2021-08-25 13:15:00|12841.89|12841.89|12841.89|12841.89|12841.89|12841.89|12841.89|12841.89|0
1629897320000|2021-08-25 13:15:20|12841.94|12841.94|12841.94|12841.94|12841.94|12841.94|12841.94|12841.94|0
1629897330000|2021-08-25 13:15:30|12842.18|12842.18|12841.99|12841.99|12842.18|12842.18|12841.99|12841.99|0
1629897340000|2021-08-25 13:15:40|12841.94|12841.94|12841.94|12841.94|12841.94|12841.94|12841.94|12841.94|0
1629897360000|2021-08-25 13:16:00|12842.08|12842.08|12842.08|12842.08|12842.08|12842.08|12842.08|12842.08|0
1629897390000|2021-08-25 13:16:30|12841.94|12841.94|12841.65|12841.65|12841.94|12841.94|12841.65|12841.65|0
1629897400000|2021-08-25 13:16:40|12842.09|12842.09|12843.3|12843.3|12843.3|12843.3|12842.09|12842.09|0
1629897420000|2021-08-25 13:17:00|12843.16|12843.16|12843.16|12843.16|12843.16|12843.16|12843.16|12843.16|0
1629897430000|2021-08-25 13:17:10|12843.34|12843.34|12843.49|12843.49|12843.49|12843.49|12843.34|12843.34|0
1629897440000|2021-08-25 13:17:20|12843.32|12843.32|12843.88|12843.88|12843.88|12843.88|12843.16|12843.16|0
1629897450000|2021-08-25 13:17:30|12843.98|12843.98|12843.79|12843.79|12843.98|12843.98|12843.79|12843.79|0
1629897460000|2021-08-25 13:17:40|12844.26|12844.26|12844.26|12844.26|12844.26|12844.26|12844.26|12844.26|0
1629897470000|2021-08-25 13:17:50|12843.94|12843.94|12843.97|12843.97|12844.26|12844.26|12843.94|12843.94|0
1629897510000|2021-08-25 13:18:30|12844.42|12844.42|12844.87|12844.87|12844.87|12844.87|12844.14|12844.14|0
1629897520000|2021-08-25 13:18:40|12845.32|12845.32|12844.99|12844.99|12845.46|12845.46|12844.99|12844.99|0
1629897530000|2021-08-25 13:18:50|12844.55|12844.55|12845|12845|12845|12845|12844.41|12844.41|0
1629897540000|2021-08-25 13:19:00|12845.32|12845.32|12844.73|12844.73|12845.32|12845.32|12844.73|12844.73|0
1629897550000|2021-08-25 13:19:10|12844.37|12844.37|12844.05|12844.05|12844.37|12844.37|12844.05|12844.05|0
1629897570000|2021-08-25 13:19:30|12843.9|12843.9|12843.9|12843.9|12843.9|12843.9|12843.9|12843.9|0
1629897580000|2021-08-25 13:19:40|12844.37|12844.37|12844.84|12844.84|12844.84|12844.84|12844.37|12844.37|0
1629897590000|2021-08-25 13:19:50|12844.48|12844.48|12844.48|12844.48|12844.48|12844.48|12844.48|12844.48|0
1629897600000|2021-08-25 13:20:00|12844.95|12844.95|12844.5|12844.5|12844.95|12844.95|12844.5|12844.5|0
1629897610000|2021-08-25 13:20:10|12844.26|12844.26|12844.26|12844.26|12844.26|12844.26|12844.26|12844.26|0
1629897620000|2021-08-25 13:20:20|12844.18|12844.18|12844.19|12844.19|12844.19|12844.19|12844.04|12844.04|0
1629897650000|2021-08-25 13:20:50|12844.91|12844.91|12844.91|12844.91|12844.91|12844.91|12844.91|12844.91|0
1629897660000|2021-08-25 13:21:00|12845.35|12845.35|12845.35|12845.35|12845.35|12845.35|12845.35|12845.35|0
1629897670000|2021-08-25 13:21:10|12844.91|12844.91|12844.91|12844.91|12844.91|12844.91|12844.91|12844.91|0
1629897710000|2021-08-25 13:21:50|12844.94|12844.94|12844.94|12844.94|12844.94|12844.94|12844.76|12844.76|0
1629897730000|2021-08-25 13:22:10|12845.41|12845.41|12845.41|12845.41|12845.41|12845.41|12845.41|12845.41|0
1629897770000|2021-08-25 13:22:50|12845.88|12845.88|12845.91|12845.91|12846.08|12846.08|12845.79|12845.79|0
1629897780000|2021-08-25 13:23:00|12845.75|12845.75|12845.66|12845.66|12845.75|12845.75|12845.66|12845.66|0
1629897790000|2021-08-25 13:23:10|12845.74|12845.74|12845.72|12845.72|12845.9|12845.9|12845.72|12845.72|0
1629897800000|2021-08-25 13:23:20|12845.87|12845.87|12845.87|12845.87|12845.87|12845.87|12845.87|12845.87|0
1629897810000|2021-08-25 13:23:30|12845.65|12845.65|12845.54|12845.54|12845.65|12845.65|12845.54|12845.54|0
1629897820000|2021-08-25 13:23:40|12845.39|12845.39|12844.48|12844.48|12845.39|12845.39|12844.48|12844.48|0
1629897830000|2021-08-25 13:23:50|12844.72|12844.72|12844.48|12844.48|12844.72|12844.72|12844.48|12844.48|0
1629897840000|2021-08-25 13:24:00|12844.03|12844.03|12844.14|12844.14|12844.14|12844.14|12844.03|12844.03|0
1629897850000|2021-08-25 13:24:10|12844.12|12844.12|12844.04|12844.04|12844.12|12844.12|12844.04|12844.04|0
1629897860000|2021-08-25 13:24:20|12843.57|12843.57|12842.71|12842.71|12843.57|12843.57|12842.63|12842.63|0
1629897870000|2021-08-25 13:24:30|12842.9|12842.9|12842.9|12842.9|12842.9|12842.9|12842.9|12842.9|0
1629897880000|2021-08-25 13:24:40|12843.37|12843.37|12843.24|12843.24|12843.37|12843.37|12843.24|12843.24|0
1629897890000|2021-08-25 13:24:50|12842.86|12842.86|12842.86|12842.86|12842.86|12842.86|12842.86|12842.86|0
1629897900000|2021-08-25 13:25:00|12842.71|12842.71|12843.76|12843.76|12843.76|12843.76|12842.71|12842.71|0
1629897930000|2021-08-25 13:25:30|12844.06|12844.06|12844.06|12844.06|12844.06|12844.06|12844.06|12844.06|0
1629897960000|2021-08-25 13:26:00|12844.43|12844.43|12843.99|12843.99|12844.43|12844.43|12843.62|12843.62|0
1629897970000|2021-08-25 13:26:10|12844.35|12844.35|12842.94|12842.94|12844.35|12844.35|12842.59|12842.59|0
1629897990000|2021-08-25 13:26:30|12842.7|12842.7|12842.7|12842.7|12842.7|12842.7|12842.7|12842.7|0
1629898020000|2021-08-25 13:27:00|12842.46|12842.46|12842|12842|12842.46|12842.46|12842|12842|0
1629898030000|2021-08-25 13:27:10|12841.85|12841.85|12841.85|12841.85|12841.85|12841.85|12841.85|12841.85|0
1629898040000|2021-08-25 13:27:20|12841.71|12841.71|12841.71|12841.71|12841.71|12841.71|12841.71|12841.71|0
1629898060000|2021-08-25 13:27:40|12841.35|12841.35|12842.45|12842.45|12842.45|12842.45|12841.35|12841.35|0
1629898080000|2021-08-25 13:28:00|12842.88|12842.88|12843.2|12843.2|12843.2|12843.2|12842.88|12842.88|0
1629898100000|2021-08-25 13:28:20|12842.73|12842.73|12842.73|12842.73|12842.73|12842.73|12842.73|12842.73|0
1629898110000|2021-08-25 13:28:30|12842.59|12842.59|12842.59|12842.59|12842.59|12842.59|12842.59|12842.59|0
1629898120000|2021-08-25 13:28:40|12842.15|12842.15|12842.15|12842.15|12842.15|12842.15|12842.15|12842.15|0
1629898130000|2021-08-25 13:28:50|12841.99|12841.99|12841.75|12841.75|12841.99|12841.99|12841.75|12841.75|0
1629898150000|2021-08-25 13:29:10|12841.39|12841.39|12840.59|12840.59|12841.39|12841.39|12840.59|12840.59|0
1629898160000|2021-08-25 13:29:20|12840.28|12840.28|12840.66|12840.66|12840.66|12840.66|12840.28|12840.28|0
1629898170000|2021-08-25 13:29:30|12840.46|12840.46|12840.46|12840.46|12840.46|12840.46|12840.46|12840.46|0
1629898190000|2021-08-25 13:29:50|12840.24|12840.24|12840.06|12840.06|12840.24|12840.24|12840.06|12840.06|0
1629898200000|2021-08-25 13:30:00|12840.37|12840.37|12840.37|12840.37|12840.37|12840.37|12840.37|12840.37|0
1629898210000|2021-08-25 13:30:10|12840.59|12840.59|12839.87|12839.87|12840.59|12840.59|12839.87|12839.87|0
1629898220000|2021-08-25 13:30:20|12839.79|12839.79|12837.39|12837.39|12839.79|12839.79|12837.39|12837.39|0
1629898230000|2021-08-25 13:30:30|12837.54|12837.54|12836.94|12836.94|12837.54|12837.54|12836.94|12836.94|0
1629898240000|2021-08-25 13:30:40|12836.8|12836.8|12836.8|12836.8|12836.8|12836.8|12836.8|12836.8|0
1629898250000|2021-08-25 13:30:50|12836.42|12836.42|12836.61|12836.61|12836.61|12836.61|12836.42|12836.42|0
1629898260000|2021-08-25 13:31:00|12836.25|12836.25|12835.54|12835.54|12836.61|12836.61|12835.54|12835.54|0
1629898280000|2021-08-25 13:31:20|12835.22|12835.22|12834.35|12834.35|12835.22|12835.22|12834.35|12834.35|0
1629898290000|2021-08-25 13:31:30|12833.91|12833.91|12833.91|12833.91|12833.91|12833.91|12833.91|12833.91|0
1629898310000|2021-08-25 13:31:50|12833.8|12833.8|12834.12|12834.12|12834.12|12834.12|12833.8|12833.8|0
1629898320000|2021-08-25 13:32:00|12833.68|12833.68|12830.5|12830.5|12833.68|12833.68|12830.5|12830.5|0
1629898330000|2021-08-25 13:32:10|12830.36|12830.36|12829.72|12829.72|12830.36|12830.36|12829.72|12829.72|0
1629898340000|2021-08-25 13:32:20|12829.28|12829.28|12829.14|12829.14|12829.44|12829.44|12828.99|12828.99|0
1629898350000|2021-08-25 13:32:30|12829.5|12829.5|12829.19|12829.19|12829.5|12829.5|12829.19|12829.19|0
1629898370000|2021-08-25 13:32:50|12829.33|12829.33|12829.33|12829.33|12829.33|12829.33|12829.33|12829.33|0
1629898380000|2021-08-25 13:33:00|12829.38|12829.38|12829.31|12829.31|12829.51|12829.51|12829.15|12829.15|0
1629898390000|2021-08-25 13:33:10|12829.11|12829.11|12829.27|12829.27|12829.27|12829.27|12828.31|12828.31|0
1629898400000|2021-08-25 13:33:20|12828.47|12828.47|12826.14|12826.14|12828.47|12828.47|12826.14|12826.14|0
1629898410000|2021-08-25 13:33:30|12826|12826|12825.78|12825.78|12826|12826|12825.78|12825.78|0
1629898420000|2021-08-25 13:33:40|12824.98|12824.98|12823.86|12823.86|12824.98|12824.98|12823.86|12823.86|0
1629898440000|2021-08-25 13:34:00|12823.54|12823.54|12822.23|12822.23|12823.54|12823.54|12822.23|12822.23|0
1629898450000|2021-08-25 13:34:10|12821.8|12821.8|12822.02|12822.02|12822.02|12822.02|12821.8|12821.8|0
1629898460000|2021-08-25 13:34:20|12821.12|12821.12|12821.54|12821.54|12821.54|12821.54|12820.65|12820.65|0
1629898470000|2021-08-25 13:34:30|12822.34|12822.34|12824.14|12824.14|12824.14|12824.14|12822.34|12822.34|0
1629898480000|2021-08-25 13:34:40|12825.07|12825.07|12825.7|12825.7|12825.7|12825.7|12825.07|12825.07|0
1629898500000|2021-08-25 13:35:00|12825.89|12825.89|12825.7|12825.7|12825.89|12825.89|12825.7|12825.7|0
1629898520000|2021-08-25 13:35:20|12825.85|12825.85|12826.08|12826.08|12826.08|12826.08|12825.72|12825.72|0
1629898530000|2021-08-25 13:35:30|12826.4|12826.4|12827.15|12827.15|12827.15|12827.15|12826.4|12826.4|0
1629898540000|2021-08-25 13:35:40|12828.09|12828.09|12828.09|12828.09|12828.09|12828.09|12828.09|12828.09|0
1629898550000|2021-08-25 13:35:50|12828.41|12828.41|12828.41|12828.41|12828.41|12828.41|12828.41|12828.41|0
1629898560000|2021-08-25 13:36:00|12828.55|12828.55|12827.97|12827.97|12828.55|12828.55|12827.97|12827.97|0
1629898570000|2021-08-25 13:36:10|12828.29|12828.29|12827.35|12827.35|12828.29|12828.29|12827.35|12827.35|0
1629898580000|2021-08-25 13:36:20|12827.27|12827.27|12826.47|12826.47|12827.27|12827.27|12826.47|12826.47|0
1629898600000|2021-08-25 13:36:40|12826.93|12826.93|12826.93|12826.93|12826.93|12826.93|12826.93|12826.93|0
1629898610000|2021-08-25 13:36:50|12826.06|12826.06|12825.45|12825.45|12826.06|12826.06|12825.45|12825.45|0
1629898620000|2021-08-25 13:37:00|12825.26|12825.26|12824.63|12824.63|12825.26|12825.26|12824.63|12824.63|0
1629898630000|2021-08-25 13:37:10|12824.95|12824.95|12824.95|12824.95|12824.95|12824.95|12824.95|12824.95|0
1629898640000|2021-08-25 13:37:20|12825.26|12825.26|12825.73|12825.73|12825.73|12825.73|12825.26|12825.26|0
1629898670000|2021-08-25 13:37:50|12825.91|12825.91|12825.48|12825.48|12825.91|12825.91|12825.48|12825.48|0
1629898680000|2021-08-25 13:38:00|12825.77|12825.77|12825.67|12825.67|12825.86|12825.86|12825.67|12825.67|0
1629898700000|2021-08-25 13:38:20|12825.86|12825.86|12826.66|12826.66|12826.66|12826.66|12825.86|12825.86|0
1629898710000|2021-08-25 13:38:30|12827.1|12827.1|12829.15|12829.15|12829.15|12829.15|12827.1|12827.1|0
1629898730000|2021-08-25 13:38:50|12829.29|12829.29|12829.37|12829.37|12829.37|12829.37|12829.29|12829.29|0
1629898740000|2021-08-25 13:39:00|12829.46|12829.46|12831.29|12831.29|12831.29|12831.29|12829.46|12829.46|0
1629898750000|2021-08-25 13:39:10|12830.98|12830.98|12831.66|12831.66|12831.66|12831.66|12830.98|12830.98|0
1629898760000|2021-08-25 13:39:20|12832.03|12832.03|12831.85|12831.85|12832.03|12832.03|12831.85|12831.85|0
1629898770000|2021-08-25 13:39:30|12831.4|12831.4|12832.12|12832.12|12832.12|12832.12|12831.4|12831.4|0
1629898780000|2021-08-25 13:39:40|12831.76|12831.76|12831.76|12831.76|12831.76|12831.76|12831.31|12831.31|0
1629898800000|2021-08-25 13:40:00|12831.45|12831.45|12831.29|12831.29|12831.45|12831.45|12831.29|12831.29|0
1629898810000|2021-08-25 13:40:10|12831.65|12831.65|12834.68|12834.68|12834.68|12834.68|12831.57|12831.57|0
1629898820000|2021-08-25 13:40:20|12835.62|12835.62|12836.19|12836.19|12836.19|12836.19|12835.62|12835.62|0
1629898840000|2021-08-25 13:40:40|12836.43|12836.43|12836.43|12836.43|12836.43|12836.43|12836.43|12836.43|0
1629898850000|2021-08-25 13:40:50|12837.23|12837.23|12837.54|12837.54|12837.54|12837.54|12837.23|12837.23|0
1629898860000|2021-08-25 13:41:00|12837.7|12837.7|12837.8|12837.8|12837.8|12837.8|12837.56|12837.56|0
1629898870000|2021-08-25 13:41:10|12837.94|12837.94|12837.8|12837.8|12837.94|12837.94|12837.8|12837.8|0
1629898880000|2021-08-25 13:41:20|12837.9|12837.9|12837.9|12837.9|12837.9|12837.9|12837.9|12837.9|0
1629898890000|2021-08-25 13:41:30|12838.05|12838.05|12837.86|12837.86|12838.05|12838.05|12837.86|12837.86|0
1629898900000|2021-08-25 13:41:40|12838.23|12838.23|12838.86|12838.86|12838.86|12838.86|12838.23|12838.23|0
1629898910000|2021-08-25 13:41:50|12840.2|12840.2|12840.2|12840.2|12840.2|12840.2|12840.2|12840.2|0
1629898920000|2021-08-25 13:42:00|12839.76|12839.76|12839.76|12839.76|12839.76|12839.76|12839.76|12839.76|0
1629898950000|2021-08-25 13:42:30|12839.61|12839.61|12839.5|12839.5|12839.61|12839.61|12839.5|12839.5|0
1629898970000|2021-08-25 13:42:50|12838.7|12838.7|12838.7|12838.7|12838.7|12838.7|12838.7|12838.7|0
1629898980000|2021-08-25 13:43:00|12838.94|12838.94|12838.94|12838.94|12838.94|12838.94|12838.94|12838.94|0
1629898990000|2021-08-25 13:43:10|12839.03|12839.03|12839.03|12839.03|12839.03|12839.03|12839.03|12839.03|0
1629899000000|2021-08-25 13:43:20|12839.48|12839.48|12839.48|12839.48|12839.48|12839.48|12839.48|12839.48|0
1629899030000|2021-08-25 13:43:50|12839.85|12839.85|12839.85|12839.85|12839.85|12839.85|12839.85|12839.85|0
1629899050000|2021-08-25 13:44:10|12840.29|12840.29|12840.29|12840.29|12840.29|12840.29|12840.29|12840.29|0
1629899070000|2021-08-25 13:44:30|12840.19|12840.19|12840.32|12840.32|12840.32|12840.32|12839.86|12839.86|0
1629899080000|2021-08-25 13:44:40|12840.68|12840.68|12841.14|12841.14|12841.14|12841.14|12840.68|12840.68|0
1629899090000|2021-08-25 13:44:50|12841.29|12841.29|12842.79|12842.79|12842.79|12842.79|12841.29|12841.29|0
1629899100000|2021-08-25 13:45:00|12842.94|12842.94|12843.9|12843.9|12843.9|12843.9|12842.94|12842.94|0
1629899110000|2021-08-25 13:45:10|12843.53|12843.53|12843.45|12843.45|12844.01|12844.01|12843.45|12843.45|0
1629899120000|2021-08-25 13:45:20|12843.63|12843.63|12843.8|12843.8|12843.8|12843.8|12843.63|12843.63|0
1629899130000|2021-08-25 13:45:30|12843.99|12843.99|12844.92|12844.92|12844.92|12844.92|12843.99|12843.99|0
1629899150000|2021-08-25 13:45:50|12845.23|12845.23|12845.23|12845.23|12845.23|12845.23|12845.23|12845.23|0
1629899160000|2021-08-25 13:46:00|12845.33|12845.33|12845.84|12845.84|12845.84|12845.84|12845.33|12845.33|0
1629899170000|2021-08-25 13:46:10|12845.74|12845.74|12845.74|12845.74|12845.74|12845.74|12845.74|12845.74|0
1629899180000|2021-08-25 13:46:20|12845.4|12845.4|12845.04|12845.04|12845.4|12845.4|12845.04|12845.04|0
1629899190000|2021-08-25 13:46:30|12845.51|12845.51|12845.51|12845.51|12845.51|12845.51|12845.51|12845.51|0
1629899200000|2021-08-25 13:46:40|12845.75|12845.75|12845.75|12845.75|12845.75|12845.75|12845.75|12845.75|0
1629899210000|2021-08-25 13:46:50|12845.48|12845.48|12845.48|12845.48|12845.48|12845.48|12845.48|12845.48|0
1629899220000|2021-08-25 13:47:00|12846.89|12846.89|12847.44|12847.44|12847.44|12847.44|12846.89|12846.89|0
1629899230000|2021-08-25 13:47:10|12847.68|12847.68|12847.68|12847.68|12847.68|12847.68|12847.68|12847.68|0
1629899250000|2021-08-25 13:47:30|12847.84|12847.84|12847.84|12847.84|12847.84|12847.84|12847.84|12847.84|0
1629899270000|2021-08-25 13:47:50|12847.37|12847.37|12847.37|12847.37|12847.37|12847.37|12847.37|12847.37|0
1629899280000|2021-08-25 13:48:00|12847.84|12847.84|12847.98|12847.98|12848.25|12848.25|12847.4|12847.4|0
1629899290000|2021-08-25 13:48:10|12848.42|12848.42|12849.18|12849.18|12849.18|12849.18|12848.42|12848.42|0
1629899300000|2021-08-25 13:48:20|12848.68|12848.68|12848.68|12848.68|12848.68|12848.68|12848.68|12848.68|0
1629899310000|2021-08-25 13:48:30|12849.05|12849.05|12849.05|12849.05|12849.05|12849.05|12849.05|12849.05|0
1629899320000|2021-08-25 13:48:40|12848.9|12848.9|12848.9|12848.9|12848.9|12848.9|12848.9|12848.9|0
1629899330000|2021-08-25 13:48:50|12848.46|12848.46|12846.73|12846.73|12848.46|12848.46|12846.73|12846.73|0
1629899340000|2021-08-25 13:49:00|12846.81|12846.81|12844.46|12844.46|12846.96|12846.96|12844.46|12844.46|0
1629899350000|2021-08-25 13:49:10|12844.02|12844.02|12844.16|12844.16|12844.17|12844.17|12843.7|12843.7|0
1629899360000|2021-08-25 13:49:20|12843.7|12843.7|12843.61|12843.61|12843.7|12843.7|12843.61|12843.61|0
1629899380000|2021-08-25 13:49:40|12843.42|12843.42|12843.42|12843.42|12843.42|12843.42|12843.42|12843.42|0
1629899400000|2021-08-25 13:50:00|12843.61|12843.61|12843.3|12843.3|12843.61|12843.61|12843.3|12843.3|0
1629899410000|2021-08-25 13:50:10|12842.66|12842.66|12843.53|12843.53|12843.53|12843.53|12842.66|12842.66|0
1629899420000|2021-08-25 13:50:20|12843.22|12843.22|12842.77|12842.77|12843.22|12843.22|12842.77|12842.77|0
1629899430000|2021-08-25 13:50:30|12843.03|12843.03|12843.22|12843.22|12843.22|12843.22|12843.03|12843.03|0
1629899440000|2021-08-25 13:50:40|12842.98|12842.98|12842.98|12842.98|12842.98|12842.98|12842.98|12842.98|0
1629899450000|2021-08-25 13:50:50|12842.78|12842.78|12842.69|12842.69|12842.78|12842.78|12842.69|12842.69|0
1629899460000|2021-08-25 13:51:00|12842.8|12842.8|12841.65|12841.65|12842.93|12842.93|12841.65|12841.65|0
1629899480000|2021-08-25 13:51:20|12841.02|12841.02|12840.7|12840.7|12841.02|12841.02|12840.7|12840.7|0
1629899490000|2021-08-25 13:51:30|12841.06|12841.06|12841.06|12841.06|12841.06|12841.06|12841.06|12841.06|0
1629899500000|2021-08-25 13:51:40|12840.91|12840.91|12840.91|12840.91|12840.91|12840.91|12840.91|12840.91|0
1629899510000|2021-08-25 13:51:50|12840.47|12840.47|12839.21|12839.21|12840.47|12840.47|12839.21|12839.21|0
1629899520000|2021-08-25 13:52:00|12839.1|12839.1|12839.34|12839.34|12839.34|12839.34|12839.1|12839.1|0
1629899540000|2021-08-25 13:52:20|12839.1|12839.1|12839.07|12839.07|12839.1|12839.1|12839.07|12839.07|0
1629899550000|2021-08-25 13:52:30|12838.85|12838.85|12838.23|12838.23|12838.85|12838.85|12838.23|12838.23|0
1629899560000|2021-08-25 13:52:40|12838.15|12838.15|12838.15|12838.15|12838.15|12838.15|12838.15|12838.15|0
1629899570000|2021-08-25 13:52:50|12838|12838|12838|12838|12838|12838|12838|12838|0
1629899580000|2021-08-25 13:53:00|12838.44|12838.44|12838.44|12838.44|12838.44|12838.44|12838.44|12838.44|0
1629899600000|2021-08-25 13:53:20|12838.69|12838.69|12838.69|12838.69|12838.69|12838.69|12838.69|12838.69|0
1629899610000|2021-08-25 13:53:30|12838.25|12838.25|12838.25|12838.25|12838.25|12838.25|12838.25|12838.25|0
1629899620000|2021-08-25 13:53:40|12838|12838|12838|12838|12838|12838|12838|12838|0
1629899630000|2021-08-25 13:53:50|12838.64|12838.64|12838.64|12838.64|12838.64|12838.64|12838.64|12838.64|0
1629899640000|2021-08-25 13:54:00|12837.69|12837.69|12837.85|12837.85|12837.99|12837.99|12837.5|12837.5|0
1629899650000|2021-08-25 13:54:10|12837.38|12837.38|12837.38|12837.38|12837.38|12837.38|12837.38|12837.38|0
1629899660000|2021-08-25 13:54:20|12837.62|12837.62|12837.9|12837.9|12837.9|12837.9|12837.62|12837.62|0
1629899670000|2021-08-25 13:54:30|12838.14|12838.14|12838.5|12838.5|12838.5|12838.5|12838.14|12838.14|0
1629899690000|2021-08-25 13:54:50|12838.86|12838.86|12839.85|12839.85|12839.85|12839.85|12838.86|12838.86|0
1629899700000|2021-08-25 13:55:00|12840.79|12840.79|12842.2|12842.2|12842.2|12842.2|12840.79|12840.79|0
1629899710000|2021-08-25 13:55:10|12841.96|12841.96|12843.36|12843.36|12843.36|12843.36|12841.96|12841.96|0
1629899730000|2021-08-25 13:55:30|12843.8|12843.8|12843.8|12843.8|12843.8|12843.8|12843.8|12843.8|0
1629899740000|2021-08-25 13:55:40|12843.99|12843.99|12844.79|12844.79|12844.79|12844.79|12843.99|12843.99|0
1629899770000|2021-08-25 13:56:10|12844.93|12844.93|12846.53|12846.53|12846.53|12846.53|12844.93|12844.93|0
1629899780000|2021-08-25 13:56:20|12846.64|12846.64|12847.33|12847.33|12847.33|12847.33|12846.64|12846.64|0
1629899790000|2021-08-25 13:56:30|12846.4|12846.4|12845.93|12845.93|12846.4|12846.4|12845.93|12845.93|0
1629899800000|2021-08-25 13:56:40|12846.4|12846.4|12846.55|12846.55|12846.55|12846.55|12846.4|12846.4|0
1629899810000|2021-08-25 13:56:50|12846.08|12846.08|12846.08|12846.08|12846.08|12846.08|12846.08|12846.08|0
1629899820000|2021-08-25 13:57:00|12846.33|12846.33|12846.33|12846.33|12846.33|12846.33|12846.33|12846.33|0
1629899830000|2021-08-25 13:57:10|12846.56|12846.56|12846.72|12846.72|12846.72|12846.72|12846.56|12846.56|0
1629899840000|2021-08-25 13:57:20|12846.62|12846.62|12846.62|12846.62|12846.62|12846.62|12846.62|12846.62|0
1629899850000|2021-08-25 13:57:30|12846.81|12846.81|12846.81|12846.81|12846.81|12846.81|12846.81|12846.81|0
1629899860000|2021-08-25 13:57:40|12847.19|12847.19|12847|12847|12847.19|12847.19|12847|12847|0
1629899870000|2021-08-25 13:57:50|12847.32|12847.32|12847.44|12847.44|12847.44|12847.44|12847.08|12847.08|0
1629899880000|2021-08-25 13:58:00|12847.16|12847.16|12846.72|12846.72|12847.16|12847.16|12846.72|12846.72|0
1629899890000|2021-08-25 13:58:10|12847.17|12847.17|12846.72|12846.72|12847.17|12847.17|12846.72|12846.72|0
1629899900000|2021-08-25 13:58:20|12847.19|12847.19|12847.48|12847.48|12847.48|12847.48|12847.19|12847.19|0
1629899920000|2021-08-25 13:58:40|12847.11|12847.11|12847.89|12847.89|12847.89|12847.89|12847.11|12847.11|0
1629899930000|2021-08-25 13:58:50|12847.57|12847.57|12847.25|12847.25|12847.57|12847.57|12847.25|12847.25|0
1629899940000|2021-08-25 13:59:00|12847.1|12847.1|12846.97|12846.97|12847.1|12847.1|12846.97|12846.97|0
1629899950000|2021-08-25 13:59:10|12847.29|12847.29|12847.29|12847.29|12847.29|12847.29|12847.29|12847.29|0
1629899970000|2021-08-25 13:59:30|12847.19|12847.19|12847.19|12847.19|12847.19|12847.19|12847.19|12847.19|0
1629899980000|2021-08-25 13:59:40|12846.39|12846.39|12846.39|12846.39|12846.39|12846.39|12846.39|12846.39|0
1629899990000|2021-08-25 13:59:50|12846.17|12846.17|12845.36|12845.36|12846.17|12846.17|12845.36|12845.36|0
1629900000000|2021-08-25 14:00:00|12845.51|12845.51|12845.36|12845.36|12845.51|12845.51|12845.36|12845.36|0
1629900010000|2021-08-25 14:00:10|12844.89|12844.89|12844.7|12844.7|12844.89|12844.89|12844.7|12844.7|0
1629900020000|2021-08-25 14:00:20|12844.34|12844.34|12844.34|12844.34|12844.34|12844.34|12844.34|12844.34|0
1629900030000|2021-08-25 14:00:30|12844.16|12844.16|12843.27|12843.27|12844.16|12844.16|12843.27|12843.27|0
1629900040000|2021-08-25 14:00:40|12842.8|12842.8|12842.17|12842.17|12842.8|12842.8|12842.17|12842.17|0
1629900050000|2021-08-25 14:00:50|12842.25|12842.25|12842.01|12842.01|12842.25|12842.25|12842.01|12842.01|0
1629900060000|2021-08-25 14:01:00|12841.4|12841.4|12837.2|12837.2|12841.4|12841.4|12837.12|12837.12|0
1629900080000|2021-08-25 14:01:20|12837.84|12837.84|12837.87|12837.87|12837.87|12837.87|12837.84|12837.84|0
1629900090000|2021-08-25 14:01:30|12837.98|12837.98|12838.77|12838.77|12838.77|12838.77|12837.83|12837.83|0
1629900100000|2021-08-25 14:01:40|12839.7|12839.7|12839.79|12839.79|12839.79|12839.79|12839.7|12839.7|0
1629900110000|2021-08-25 14:01:50|12840.74|12840.74|12840.74|12840.74|12840.74|12840.74|12840.74|12840.74|0
1629900120000|2021-08-25 14:02:00|12841.19|12841.19|12841.19|12841.19|12841.19|12841.19|12841.19|12841.19|0
1629900140000|2021-08-25 14:02:20|12840.95|12840.95|12840.95|12840.95|12840.95|12840.95|12840.95|12840.95|0
1629900150000|2021-08-25 14:02:30|12841.19|12841.19|12841.22|12841.22|12841.24|12841.24|12841.19|12841.19|0
1629900160000|2021-08-25 14:02:40|12841.06|12841.06|12841.81|12841.81|12841.81|12841.81|12841.06|12841.06|0
1629900170000|2021-08-25 14:02:50|12842.42|12842.42|12842.42|12842.42|12842.42|12842.42|12842.42|12842.42|0
1629900190000|2021-08-25 14:03:10|12841.98|12841.98|12841.7|12841.7|12841.98|12841.98|12841.7|12841.7|0
1629900200000|2021-08-25 14:03:20|12840.89|12840.89|12840.67|12840.67|12840.89|12840.89|12840.67|12840.67|0
1629900210000|2021-08-25 14:03:30|12840.91|12840.91|12841.1|12841.1|12841.1|12841.1|12840.91|12840.91|0
1629900220000|2021-08-25 14:03:40|12841.54|12841.54|12841.39|12841.39|12841.54|12841.54|12841.39|12841.39|0
1629900240000|2021-08-25 14:04:00|12841.53|12841.53|12841.53|12841.53|12841.53|12841.53|12841.53|12841.53|0
1629900250000|2021-08-25 14:04:10|12841.08|12841.08|12840.36|12840.36|12841.08|12841.08|12840.36|12840.36|0
1629900260000|2021-08-25 14:04:20|12839.92|12839.92|12839.92|12839.92|12839.92|12839.92|12839.92|12839.92|0
1629900280000|2021-08-25 14:04:40|12840.03|12840.03|12839.59|12839.59|12840.03|12840.03|12839.59|12839.59|0
1629900290000|2021-08-25 14:04:50|12839.84|12839.84|12839.69|12839.69|12839.84|12839.84|12839.69|12839.69|0
1629900300000|2021-08-25 14:05:00|12840.16|12840.16|12840.16|12840.16|12840.16|12840.16|12840.16|12840.16|0
1629900310000|2021-08-25 14:05:10|12840.35|12840.35|12840.12|12840.12|12840.35|12840.35|12839.97|12839.97|0
1629900330000|2021-08-25 14:05:30|12839.67|12839.67|12840.16|12840.16|12840.16|12840.16|12839.67|12839.67|0
1629900340000|2021-08-25 14:05:40|12839.23|12839.23|12838.5|12838.5|12839.23|12839.23|12838.5|12838.5|0
1629900350000|2021-08-25 14:05:50|12838.72|12838.72|12838.72|12838.72|12838.72|12838.72|12838.72|12838.72|0
1629900370000|2021-08-25 14:06:10|12838.25|12838.25|12837.79|12837.79|12838.25|12838.25|12837.79|12837.79|0
1629900380000|2021-08-25 14:06:20|12837.47|12837.47|12836.91|12836.91|12837.47|12837.47|12836.91|12836.91|0
1629900390000|2021-08-25 14:06:30|12837.38|12837.38|12837.01|12837.01|12837.38|12837.38|12836.71|12836.71|0
1629900410000|2021-08-25 14:06:50|12836.69|12836.69|12836.69|12836.69|12836.69|12836.69|12836.69|12836.69|0
1629900420000|2021-08-25 14:07:00|12837.14|12837.14|12834.51|12834.51|12837.14|12837.14|12834.51|12834.51|0
1629900430000|2021-08-25 14:07:10|12834.98|12834.98|12834.89|12834.89|12834.98|12834.98|12834.89|12834.89|0
1629900450000|2021-08-25 14:07:30|12834.72|12834.72|12834.72|12834.72|12834.72|12834.72|12834.72|12834.72|0
1629900460000|2021-08-25 14:07:40|12834.63|12834.63|12834.05|12834.05|12834.63|12834.63|12834.05|12834.05|0
1629900470000|2021-08-25 14:07:50|12834.19|12834.19|12834.19|12834.19|12834.19|12834.19|12834.19|12834.19|0
1629900480000|2021-08-25 14:08:00|12834.29|12834.29|12833.6|12833.6|12834.43|12834.43|12833.6|12833.6|0
1629900490000|2021-08-25 14:08:10|12832.88|12832.88|12832.88|12832.88|12832.88|12832.88|12832.56|12832.56|0
1629900500000|2021-08-25 14:08:20|12833.33|12833.33|12833.33|12833.33|12833.33|12833.33|12833.33|12833.33|0
1629900510000|2021-08-25 14:08:30|12832.52|12832.52|12832.4|12832.4|12832.52|12832.52|12831.72|12831.72|0
1629900520000|2021-08-25 14:08:40|12832.64|12832.64|12832.73|12832.73|12832.73|12832.73|12832.64|12832.64|0
1629900530000|2021-08-25 14:08:50|12832.5|12832.5|12832.06|12832.06|12832.5|12832.5|12832.06|12832.06|0
1629900550000|2021-08-25 14:09:10|12831.96|12831.96|12831.96|12831.96|12831.96|12831.96|12831.96|12831.96|0
1629900560000|2021-08-25 14:09:20|12831.62|12831.62|12831.62|12831.62|12831.62|12831.62|12831.62|12831.62|0
1629900570000|2021-08-25 14:09:30|12831.91|12831.91|12831.77|12831.77|12831.91|12831.91|12831.77|12831.77|0
1629900580000|2021-08-25 14:09:40|12831.3|12831.3|12831.3|12831.3|12831.3|12831.3|12831.3|12831.3|0
1629900590000|2021-08-25 14:09:50|12831.77|12831.77|12831.77|12831.77|12831.77|12831.77|12831.77|12831.77|0
1629900600000|2021-08-25 14:10:00|12831.58|12831.58|12832.37|12832.37|12832.37|12832.37|12831.43|12831.43|0
1629900610000|2021-08-25 14:10:10|12832.56|12832.56|12833.83|12833.83|12834.29|12834.29|12832.56|12832.56|0
1629900620000|2021-08-25 14:10:20|12833.51|12833.51|12833.51|12833.51|12833.51|12833.51|12833.51|12833.51|0
1629900630000|2021-08-25 14:10:30|12832.1|12832.1|12831.79|12831.79|12832.1|12832.1|12831.79|12831.79|0
1629900640000|2021-08-25 14:10:40|12832.59|12832.59|12833.05|12833.05|12833.05|12833.05|12832.59|12832.59|0
1629900650000|2021-08-25 14:10:50|12833.95|12833.95|12834.6|12834.6|12834.6|12834.6|12833.95|12833.95|0
1629900660000|2021-08-25 14:11:00|12834.84|12834.84|12835.56|12835.56|12835.56|12835.56|12834.84|12834.84|0
1629900670000|2021-08-25 14:11:10|12835.67|12835.67|12837.82|12837.82|12837.82|12837.82|12835.67|12835.67|0
1629900680000|2021-08-25 14:11:20|12837.87|12837.87|12837.87|12837.87|12837.87|12837.87|12837.87|12837.87|0
1629900690000|2021-08-25 14:11:30|12837.44|12837.44|12837|12837|12837.44|12837.44|12837|12837|0
1629900700000|2021-08-25 14:11:40|12836.51|12836.51|12836.18|12836.18|12836.51|12836.51|12836.03|12836.03|0
1629900710000|2021-08-25 14:11:50|12835.86|12835.86|12833.83|12833.83|12835.86|12835.86|12833.7|12833.7|0
1629900720000|2021-08-25 14:12:00|12833.45|12833.45|12833.45|12833.45|12833.45|12833.45|12833.45|12833.45|0
1629900730000|2021-08-25 14:12:10|12833.01|12833.01|12831.96|12831.96|12833.01|12833.01|12831.96|12831.96|0
1629900740000|2021-08-25 14:12:20|12832.04|12832.04|12830.99|12830.99|12832.04|12832.04|12830.8|12830.8|0
1629900750000|2021-08-25 14:12:30|12830.55|12830.55|12829.64|12829.64|12830.55|12830.55|12829.64|12829.64|0
1629900770000|2021-08-25 14:12:50|12829.79|12829.79|12830.26|12830.26|12830.26|12830.26|12829.79|12829.79|0
1629900780000|2021-08-25 14:13:00|12830.13|12830.13|12829.96|12829.96|12830.13|12830.13|12829.96|12829.96|0
1629900790000|2021-08-25 14:13:10|12830.11|12830.11|12830.11|12830.11|12830.11|12830.11|12830.11|12830.11|0
1629900800000|2021-08-25 14:13:20|12829.68|12829.68|12829.68|12829.68|12829.68|12829.68|12829.68|12829.68|0
1629900810000|2021-08-25 14:13:30|12829.53|12829.53|12829.17|12829.17|12829.53|12829.53|12829.17|12829.17|0
1629900820000|2021-08-25 14:13:40|12829.03|12829.03|12829.03|12829.03|12829.03|12829.03|12829.03|12829.03|0
1629900830000|2021-08-25 14:13:50|12828.66|12828.66|12828.66|12828.66|12828.66|12828.66|12828.66|12828.66|0
1629900850000|2021-08-25 14:14:10|12827.93|12827.93|12827.93|12827.93|12827.93|12827.93|12827.93|12827.93|0
1629900870000|2021-08-25 14:14:30|12828.18|12828.18|12827.96|12827.96|12828.18|12828.18|12827.96|12827.96|0
1629900880000|2021-08-25 14:14:40|12827.65|12827.65|12827.65|12827.65|12827.65|12827.65|12827.65|12827.65|0
1629900890000|2021-08-25 14:14:50|12827.57|12827.57|12827.38|12827.38|12827.89|12827.89|12827.3|12827.3|0
1629900900000|2021-08-25 14:15:00|12827.23|12827.23|12826.95|12826.95|12827.23|12827.23|12826.95|12826.95|0
1629900910000|2021-08-25 14:15:10|12826.72|12826.72|12828.19|12828.19|12828.19|12828.19|12826.72|12826.72|0
1629900920000|2021-08-25 14:15:20|12828.27|12828.27|12828.43|12828.43|12828.71|12828.71|12828.27|12828.27|0
1629900930000|2021-08-25 14:15:30|12828.11|12828.11|12828.11|12828.11|12828.11|12828.11|12827.79|12827.79|0
1629900940000|2021-08-25 14:15:40|12827.67|12827.67|12827.23|12827.23|12827.67|12827.67|12827.23|12827.23|0
1629900950000|2021-08-25 14:15:50|12827.16|12827.16|12827.16|12827.16|12827.16|12827.16|12827.16|12827.16|0
1629900960000|2021-08-25 14:16:00|12827.08|12827.08|12826.79|12826.79|12827.08|12827.08|12826.79|12826.79|0
1629900970000|2021-08-25 14:16:10|12826.94|12826.94|12826.94|12826.94|12826.94|12826.94|12826.94|12826.94|0
1629900980000|2021-08-25 14:16:20|12826.85|12826.85|12826.85|12826.85|12826.85|12826.85|12826.85|12826.85|0
1629900990000|2021-08-25 14:16:30|12826.65|12826.65|12827.02|12827.02|12827.02|12827.02|12826.65|12826.65|0
1629901000000|2021-08-25 14:16:40|12826.7|12826.7|12826.34|12826.34|12826.78|12826.78|12826.34|12826.34|0
1629901010000|2021-08-25 14:16:50|12826.5|12826.5|12826.5|12826.5|12826.5|12826.5|12826.5|12826.5|0
1629901020000|2021-08-25 14:17:00|12826.58|12826.58|12827.09|12827.09|12827.09|12827.09|12826.58|12826.58|0
1629901030000|2021-08-25 14:17:10|12827.52|12827.52|12828.41|12828.41|12828.41|12828.41|12827.52|12827.52|0
1629901050000|2021-08-25 14:17:30|12830.01|12830.01|12829.82|12829.82|12830.01|12830.01|12829.82|12829.82|0
1629901060000|2021-08-25 14:17:40|12830.12|12830.12|12831.84|12831.84|12831.84|12831.84|12830.12|12830.12|0
1629901070000|2021-08-25 14:17:50|12832.31|12832.31|12832.31|12832.31|12832.31|12832.31|12832.31|12832.31|0
1629901090000|2021-08-25 14:18:10|12831.41|12831.41|12831.41|12831.41|12831.41|12831.41|12831.41|12831.41|0
1629901100000|2021-08-25 14:18:20|12832.21|12832.21|12831.69|12831.69|12832.21|12832.21|12831.69|12831.69|0
1629901110000|2021-08-25 14:18:30|12832.16|12832.16|12832.16|12832.16|12832.16|12832.16|12832.16|12832.16|0
1629901120000|2021-08-25 14:18:40|12832.26|12832.26|12832.16|12832.16|12832.26|12832.26|12832.16|12832.16|0
1629901130000|2021-08-25 14:18:50|12832.66|12832.66|12832.66|12832.66|12832.66|12832.66|12832.66|12832.66|0
1629901140000|2021-08-25 14:19:00|12833.29|12833.29|12834.07|12834.07|12834.07|12834.07|12833.29|12833.29|0
1629901150000|2021-08-25 14:19:10|12833.7|12833.7|12833.7|12833.7|12833.7|12833.7|12833.7|12833.7|0
1629901160000|2021-08-25 14:19:20|12834.6|12834.6|12834.28|12834.28|12834.6|12834.6|12834.28|12834.28|0
1629901170000|2021-08-25 14:19:30|12834.73|12834.73|12834.73|12834.73|12834.73|12834.73|12834.73|12834.73|0
1629901180000|2021-08-25 14:19:40|12834.48|12834.48|12834.6|12834.6|12834.6|12834.6|12834.24|12834.24|0
1629901200000|2021-08-25 14:20:00|12834.91|12834.91|12834.91|12834.91|12835.38|12835.38|12834.91|12834.91|0
1629901210000|2021-08-25 14:20:10|12835.35|12835.35|12834.08|12834.08|12835.35|12835.35|12834.08|12834.08|0
1629901220000|2021-08-25 14:20:20|12834.27|12834.27|12834.27|12834.27|12834.27|12834.27|12834.27|12834.27|0
1629901230000|2021-08-25 14:20:30|12834.74|12834.74|12833.04|12833.04|12834.74|12834.74|12833.04|12833.04|0
1629901240000|2021-08-25 14:20:40|12831.95|12831.95|12831.95|12831.95|12831.95|12831.95|12831.95|12831.95|0
1629901250000|2021-08-25 14:20:50|12832.05|12832.05|12832.05|12832.05|12832.05|12832.05|12832.05|12832.05|0
1629901260000|2021-08-25 14:21:00|12832.13|12832.13|12831.67|12831.67|12832.13|12832.13|12831.67|12831.67|0
1629901270000|2021-08-25 14:21:10|12831.64|12831.64|12831.64|12831.64|12831.64|12831.64|12831.37|12831.37|0
1629901280000|2021-08-25 14:21:20|12831.95|12831.95|12832.57|12832.57|12832.57|12832.57|12831.95|12831.95|0
1629901290000|2021-08-25 14:21:30|12832.65|12832.65|12832.94|12832.94|12832.94|12832.94|12832.65|12832.65|0
1629901310000|2021-08-25 14:21:50|12833.74|12833.74|12833.44|12833.44|12833.74|12833.74|12833.27|12833.27|0
1629901320000|2021-08-25 14:22:00|12833.88|12833.88|12833.88|12833.88|12833.88|12833.88|12833.88|12833.88|0
1629901340000|2021-08-25 14:22:20|12833.44|12833.44|12833.28|12833.28|12833.6|12833.6|12833.28|12833.28|0
1629901360000|2021-08-25 14:22:40|12833.14|12833.14|12833.58|12833.58|12833.58|12833.58|12833.14|12833.14|0
1629901370000|2021-08-25 14:22:50|12833.92|12833.92|12833.92|12833.92|12833.92|12833.92|12833.92|12833.92|0
1629901380000|2021-08-25 14:23:00|12834.29|12834.29|12835.24|12835.24|12835.43|12835.43|12834.29|12834.29|0
1629901390000|2021-08-25 14:23:10|12834.79|12834.79|12835.5|12835.5|12835.5|12835.5|12834.79|12834.79|0
1629901400000|2021-08-25 14:23:20|12835.61|12835.61|12835.42|12835.42|12835.61|12835.61|12835.42|12835.42|0
1629901410000|2021-08-25 14:23:30|12834.97|12834.97|12835|12835|12835|12835|12834.57|12834.57|0
1629901420000|2021-08-25 14:23:40|12834.2|12834.2|12834.06|12834.06|12834.2|12834.2|12834.06|12834.06|0
1629901440000|2021-08-25 14:24:00|12834.21|12834.21|12834.21|12834.21|12834.21|12834.21|12834.21|12834.21|0
1629901450000|2021-08-25 14:24:10|12834.52|12834.52|12834.52|12834.52|12834.52|12834.52|12834.52|12834.52|0
1629901460000|2021-08-25 14:24:20|12834.68|12834.68|12835.12|12835.12|12835.12|12835.12|12834.68|12834.68|0
1629901470000|2021-08-25 14:24:30|12834.65|12834.65|12834.65|12834.65|12834.65|12834.65|12834.65|12834.65|0
1629901500000|2021-08-25 14:25:00|12835.1|12835.1|12835.65|12835.65|12835.97|12835.97|12835.1|12835.1|0
1629901510000|2021-08-25 14:25:10|12835.46|12835.46|12835.1|12835.1|12835.46|12835.46|12835.1|12835.1|0
1629901520000|2021-08-25 14:25:20|12835.18|12835.18|12835.42|12835.42|12835.42|12835.42|12835.18|12835.18|0
1629901540000|2021-08-25 14:25:40|12835.33|12835.33|12835.33|12835.33|12835.33|12835.33|12835.33|12835.33|0
1629901560000|2021-08-25 14:26:00|12834.87|12834.87|12834.4|12834.4|12834.87|12834.87|12834.4|12834.4|0
1629901570000|2021-08-25 14:26:10|12834.23|12834.23|12834.23|12834.23|12834.23|12834.23|12834.23|12834.23|0
1629901580000|2021-08-25 14:26:20|12833.76|12833.76|12832.81|12832.81|12833.76|12833.76|12832.81|12832.81|0
1629901590000|2021-08-25 14:26:30|12832.36|12832.36|12832.83|12832.83|12832.83|12832.83|12832.36|12832.36|0
1629901600000|2021-08-25 14:26:40|12832.64|12832.64|12832.74|12832.74|12832.88|12832.88|12832.41|12832.41|0
1629901610000|2021-08-25 14:26:50|12832.88|12832.88|12832.88|12832.88|12832.88|12832.88|12832.88|12832.88|0
1629901630000|2021-08-25 14:27:10|12832.79|12832.79|12832.68|12832.68|12832.79|12832.79|12832.68|12832.68|0
1629901640000|2021-08-25 14:27:20|12832.87|12832.87|12835.29|12835.29|12835.29|12835.29|12832.87|12832.87|0
1629901660000|2021-08-25 14:27:40|12835.65|12835.65|12835.65|12835.65|12835.65|12835.65|12835.65|12835.65|0
1629901670000|2021-08-25 14:27:50|12835.34|12835.34|12835.48|12835.48|12835.48|12835.48|12835.04|12835.04|0
1629901680000|2021-08-25 14:28:00|12835.93|12835.93|12837.15|12837.15|12837.15|12837.15|12835.93|12835.93|0
1629901690000|2021-08-25 14:28:10|12837.78|12837.78|12838.49|12838.49|12838.49|12838.49|12837.78|12837.78|0
1629901710000|2021-08-25 14:28:30|12838.79|12838.79|12839.26|12839.26|12839.26|12839.26|12838.79|12838.79|0
1629901720000|2021-08-25 14:28:40|12840.19|12840.19|12840.19|12840.19|12840.19|12840.19|12840.19|12840.19|0
1629901730000|2021-08-25 14:28:50|12840.55|12840.55|12840.74|12840.74|12840.74|12840.74|12840.55|12840.55|0
1629901740000|2021-08-25 14:29:00|12841.1|12841.1|12840.81|12840.81|12841.1|12841.1|12840.81|12840.81|0
1629901750000|2021-08-25 14:29:10|12840.34|12840.34|12840.34|12840.34|12840.34|12840.34|12840.34|12840.34|0
1629901760000|2021-08-25 14:29:20|12841.07|12841.07|12841.07|12841.07|12841.07|12841.07|12841.07|12841.07|0
1629901770000|2021-08-25 14:29:30|12841.3|12841.3|12840.88|12840.88|12841.3|12841.3|12840.88|12840.88|0
1629901780000|2021-08-25 14:29:40|12840.56|12840.56|12840.56|12840.56|12840.56|12840.56|12840.56|12840.56|0
1629901790000|2021-08-25 14:29:50|12840.75|12840.75|12840.2|12840.2|12840.75|12840.75|12839.77|12839.77|0
1629901800000|2021-08-25 14:30:00|12840.23|12840.23|12839.53|12839.53|12840.23|12840.23|12839.53|12839.53|0
1629901810000|2021-08-25 14:30:10|12839.77|12839.77|12840.33|12840.33|12840.33|12840.33|12839.67|12839.67|0
1629901820000|2021-08-25 14:30:20|12840.01|12840.01|12840.01|12840.01|12840.01|12840.01|12840.01|12840.01|0
1629901830000|2021-08-25 14:30:30|12839.57|12839.57|12839.57|12839.57|12839.57|12839.57|12839.57|12839.57|0
1629901840000|2021-08-25 14:30:40|12839.89|12839.89|12840.36|12840.36|12840.36|12840.36|12839.89|12839.89|0
1629901860000|2021-08-25 14:31:00|12840.51|12840.51|12840.36|12840.36|12840.51|12840.51|12840.36|12840.36|0
1629901870000|2021-08-25 14:31:10|12840.46|12840.46|12840.26|12840.26|12840.5|12840.5|12840.01|12840.01|0
1629901880000|2021-08-25 14:31:20|12840.01|12840.01|12840.01|12840.01|12840.01|12840.01|12840.01|12840.01|0
1629901890000|2021-08-25 14:31:30|12840.2|12840.2|12839.78|12839.78|12840.2|12840.2|12839.59|12839.59|0
1629901900000|2021-08-25 14:31:40|12840.25|12840.25|12839.81|12839.81|12840.25|12840.25|12839.81|12839.81|0
1629901910000|2021-08-25 14:31:50|12840.05|12840.05|12842.43|12842.43|12842.43|12842.43|12840.05|12840.05|0
1629901930000|2021-08-25 14:32:10|12842.27|12842.27|12842.27|12842.27|12842.27|12842.27|12842.27|12842.27|0
1629901940000|2021-08-25 14:32:20|12842.76|12842.76|12842.76|12842.76|12842.76|12842.76|12842.76|12842.76|0
1629901950000|2021-08-25 14:32:30|12843.21|12843.21|12843.65|12843.65|12843.65|12843.65|12843.21|12843.21|0
1629901960000|2021-08-25 14:32:40|12843.43|12843.43|12843.43|12843.43|12843.43|12843.43|12843.43|12843.43|0
1629901990000|2021-08-25 14:33:10|12844.23|12844.23|12844.23|12844.23|12844.23|12844.23|12844.23|12844.23|0
1629902000000|2021-08-25 14:33:20|12843.53|12843.53|12842.29|12842.29|12843.53|12843.53|12842.29|12842.29|0
1629902010000|2021-08-25 14:33:30|12842.2|12842.2|12842.38|12842.38|12842.38|12842.38|12842.2|12842.2|0
1629902030000|2021-08-25 14:33:50|12842.85|12842.85|12842.49|12842.49|12842.85|12842.85|12842.49|12842.49|0
1629902050000|2021-08-25 14:34:10|12842.32|12842.32|12842.56|12842.56|12842.56|12842.56|12842.32|12842.32|0
1629902060000|2021-08-25 14:34:20|12841.68|12841.68|12841.68|12841.68|12841.68|12841.68|12841.68|12841.68|0
1629902070000|2021-08-25 14:34:30|12841.98|12841.98|12841.98|12841.98|12841.98|12841.98|12841.98|12841.98|0
1629902090000|2021-08-25 14:34:50|12842.45|12842.45|12842.45|12842.45|12842.45|12842.45|12842.45|12842.45|0
1629902100000|2021-08-25 14:35:00|12843.11|12843.11|12843.29|12843.29|12843.29|12843.29|12843.11|12843.11|0
1629902110000|2021-08-25 14:35:10|12843.73|12843.73|12844.17|12844.17|12844.17|12844.17|12843.73|12843.73|0
1629902120000|2021-08-25 14:35:20|12844.07|12844.07|12844.03|12844.03|12844.07|12844.07|12843.79|12843.79|0
1629902130000|2021-08-25 14:35:30|12843.56|12843.56|12843.36|12843.36|12843.56|12843.56|12843.36|12843.36|0
1629902140000|2021-08-25 14:35:40|12842.93|12842.93|12842.93|12842.93|12842.93|12842.93|12842.93|12842.93|0
1629902150000|2021-08-25 14:35:50|12842.83|12842.83|12842.93|12842.93|12842.93|12842.93|12842.83|12842.83|0
1629902160000|2021-08-25 14:36:00|12842.61|12842.61|12842.9|12842.9|12842.9|12842.9|12842.61|12842.61|0
1629902170000|2021-08-25 14:36:10|12842.59|12842.59|12842.92|12842.92|12842.92|12842.92|12842.29|12842.29|0
1629902180000|2021-08-25 14:36:20|12843.4|12843.4|12843.54|12843.54|12843.54|12843.54|12843.4|12843.4|0
1629902200000|2021-08-25 14:36:40|12844.01|12844.01|12844.5|12844.5|12844.5|12844.5|12844.01|12844.01|0
1629902210000|2021-08-25 14:36:50|12844.69|12844.69|12845.81|12845.81|12846|12846|12844.69|12844.69|0
1629902220000|2021-08-25 14:37:00|12846.13|12846.13|12846.89|12846.89|12846.89|12846.89|12846.13|12846.13|0
1629902240000|2021-08-25 14:37:20|12847.21|12847.21|12847.31|12847.31|12847.31|12847.31|12847.21|12847.21|0
1629902250000|2021-08-25 14:37:30|12847.39|12847.39|12848.78|12848.78|12848.78|12848.78|12846.94|12846.94|0
1629902260000|2021-08-25 14:37:40|12849.07|12849.07|12849.07|12849.07|12849.07|12849.07|12849.07|12849.07|0
1629902270000|2021-08-25 14:37:50|12849.21|12849.21|12850.79|12850.79|12850.79|12850.79|12849.21|12849.21|0
1629902290000|2021-08-25 14:38:10|12851.26|12851.26|12852.93|12852.93|12852.93|12852.93|12851.26|12851.26|0
1629902300000|2021-08-25 14:38:20|12853.12|12853.12|12855.02|12855.02|12855.02|12855.02|12853.12|12853.12|0
1629902310000|2021-08-25 14:38:30|12855.38|12855.38|12855.38|12855.38|12855.38|12855.38|12855.38|12855.38|0
1629902330000|2021-08-25 14:38:50|12855.75|12855.75|12855.97|12855.97|12855.97|12855.97|12855.75|12855.75|0
1629902340000|2021-08-25 14:39:00|12855.5|12855.5|12856.28|12856.28|12856.28|12856.28|12855.41|12855.41|0
1629902350000|2021-08-25 14:39:10|12855.85|12855.85|12855.85|12855.85|12855.85|12855.85|12855.85|12855.85|0
1629902360000|2021-08-25 14:39:20|12856.21|12856.21|12856.77|12856.77|12856.77|12856.77|12856.21|12856.21|0
1629902370000|2021-08-25 14:39:30|12856.93|12856.93|12856.93|12856.93|12856.93|12856.93|12856.93|12856.93|0
1629902380000|2021-08-25 14:39:40|12856.84|12856.84|12857.31|12857.31|12857.31|12857.31|12856.84|12856.84|0
1629902390000|2021-08-25 14:39:50|12857.23|12857.23|12857.23|12857.23|12857.23|12857.23|12857.23|12857.23|0
1629902410000|2021-08-25 14:40:10|12856.91|12856.91|12857.38|12857.38|12857.38|12857.38|12856.91|12856.91|0
1629902420000|2021-08-25 14:40:20|12857.53|12857.53|12857.53|12857.53|12857.53|12857.53|12857.53|12857.53|0
1629902430000|2021-08-25 14:40:30|12858|12858|12857.68|12857.68|12858|12858|12857.68|12857.68|0
1629902440000|2021-08-25 14:40:40|12858.32|12858.32|12858.07|12858.07|12858.32|12858.32|12857.83|12857.83|0
1629902450000|2021-08-25 14:40:50|12858.51|12858.51|12858.51|12858.51|12858.96|12858.96|12858.51|12858.51|0
1629902460000|2021-08-25 14:41:00|12858.66|12858.66|12858.66|12858.66|12858.66|12858.66|12858.66|12858.66|0
1629902470000|2021-08-25 14:41:10|12858.85|12858.85|12858.85|12858.85|12858.85|12858.85|12858.85|12858.85|0
1629902480000|2021-08-25 14:41:20|12858.51|12858.51|12858.51|12858.51|12858.51|12858.51|12858.51|12858.51|0
1629902490000|2021-08-25 14:41:30|12858.7|12858.7|12858.7|12858.7|12858.7|12858.7|12858.7|12858.7|0
1629902500000|2021-08-25 14:41:40|12859.15|12859.15|12858.33|12858.33|12859.15|12859.15|12858.33|12858.33|0
1629902510000|2021-08-25 14:41:50|12857.89|12857.89|12857.89|12857.89|12857.89|12857.89|12857.89|12857.89|0
1629902520000|2021-08-25 14:42:00|12857.99|12857.99|12860.92|12860.92|12860.92|12860.92|12857.99|12857.99|0
1629902530000|2021-08-25 14:42:10|12861.07|12861.07|12860.14|12860.14|12861.29|12861.29|12860.14|12860.14|0
1629902540000|2021-08-25 14:42:20|12860|12860|12859.63|12859.63|12860|12860|12859.63|12859.63|0
1629902550000|2021-08-25 14:42:30|12859.87|12859.87|12861.2|12861.2|12861.2|12861.2|12859.87|12859.87|0
1629902560000|2021-08-25 14:42:40|12862.13|12862.13|12862.37|12862.37|12862.37|12862.37|12862.13|12862.13|0
1629902570000|2021-08-25 14:42:50|12862.75|12862.75|12862.75|12862.75|12862.75|12862.75|12862.75|12862.75|0
1629902580000|2021-08-25 14:43:00|12863.18|12863.18|12863.84|12863.84|12863.93|12863.93|12863.18|12863.18|0
1629902590000|2021-08-25 14:43:10|12864.19|12864.19|12864|12864|12864.19|12864.19|12864|12864|0
1629902600000|2021-08-25 14:43:20|12863.07|12863.07|12863.22|12863.22|12863.22|12863.22|12862.75|12862.75|0
1629902620000|2021-08-25 14:43:40|12863.27|12863.27|12863.63|12863.63|12863.63|12863.63|12863.27|12863.27|0
1629902630000|2021-08-25 14:43:50|12864.52|12864.52|12864.52|12864.52|12864.52|12864.52|12864.52|12864.52|0
1629902640000|2021-08-25 14:44:00|12864.44|12864.44|12863.65|12863.65|12864.69|12864.69|12863.65|12863.65|0
1629902650000|2021-08-25 14:44:10|12863.18|12863.18|12861.48|12861.48|12863.18|12863.18|12861.48|12861.48|0
1629902660000|2021-08-25 14:44:20|12861.37|12861.37|12861.37|12861.37|12861.37|12861.37|12861.37|12861.37|0
1629902670000|2021-08-25 14:44:30|12861.17|12861.17|12861.32|12861.32|12861.32|12861.32|12861.17|12861.17|0
1629902680000|2021-08-25 14:44:40|12861.41|12861.41|12861.16|12861.16|12861.41|12861.41|12861.16|12861.16|0
1629902690000|2021-08-25 14:44:50|12860.92|12860.92|12860.92|12860.92|12860.92|12860.92|12860.92|12860.92|0
1629902710000|2021-08-25 14:45:10|12860.77|12860.77|12861.2|12861.2|12861.2|12861.2|12860.77|12860.77|0
1629902720000|2021-08-25 14:45:20|12861.67|12861.67|12861.92|12861.92|12861.92|12861.92|12861.67|12861.67|0
1629902740000|2021-08-25 14:45:40|12861.76|12861.76|12861.65|12861.65|12861.76|12861.76|12861.65|12861.65|0
1629902750000|2021-08-25 14:45:50|12863.26|12863.26|12863.26|12863.26|12863.26|12863.26|12863.26|12863.26|0
1629902760000|2021-08-25 14:46:00|12863.72|12863.72|12863.26|12863.26|12863.72|12863.72|12863.26|12863.26|0
1629902770000|2021-08-25 14:46:10|12863.36|12863.36|12864|12864|12864.32|12864.32|12863.36|12863.36|0
1629902780000|2021-08-25 14:46:20|12863.2|12863.2|12863.2|12863.2|12863.2|12863.2|12863.2|12863.2|0
1629902790000|2021-08-25 14:46:30|12863.49|12863.49|12863.4|12863.4|12863.71|12863.71|12863.4|12863.4|0
1629902810000|2021-08-25 14:46:50|12863.64|12863.64|12864.11|12864.11|12864.11|12864.11|12863.64|12863.64|0
1629902820000|2021-08-25 14:47:00|12864.3|12864.3|12864.3|12864.3|12864.3|12864.3|12864.3|12864.3|0
1629902830000|2021-08-25 14:47:10|12863.86|12863.86|12863.95|12863.95|12864.03|12864.03|12863.86|12863.86|0
1629902860000|2021-08-25 14:47:40|12864.31|12864.31|12864.31|12864.31|12864.31|12864.31|12864.31|12864.31|0
1629902870000|2021-08-25 14:47:50|12863.84|12863.84|12863.84|12863.84|12863.84|12863.84|12863.84|12863.84|0
1629902880000|2021-08-25 14:48:00|12863.65|12863.65|12863.43|12863.43|12863.65|12863.65|12863.43|12863.43|0
1629902900000|2021-08-25 14:48:20|12863.75|12863.75|12861.95|12861.95|12863.75|12863.75|12861.95|12861.95|0
1629902910000|2021-08-25 14:48:30|12861.31|12861.31|12861.48|12861.48|12862.2|12862.2|12861.31|12861.31|0
1629902920000|2021-08-25 14:48:40|12861.01|12861.01|12861.69|12861.69|12861.69|12861.69|12861.01|12861.01|0
1629902930000|2021-08-25 14:48:50|12861.72|12861.72|12861.72|12861.72|12861.72|12861.72|12861.72|12861.72|0
1629902940000|2021-08-25 14:49:00|12861.4|12861.4|12861.84|12861.84|12861.84|12861.84|12861.4|12861.4|0
1629902950000|2021-08-25 14:49:10|12862.28|12862.28|12862.28|12862.28|12862.28|12862.28|12862.28|12862.28|0
1629902980000|2021-08-25 14:49:40|12862.14|12862.14|12862.14|12862.14|12862.14|12862.14|12862.14|12862.14|0
1629902990000|2021-08-25 14:49:50|12861.78|12861.78|12861.78|12861.78|12861.78|12861.78|12861.78|12861.78|0
1629903000000|2021-08-25 14:50:00|12861.7|12861.7|12860.46|12860.46|12861.7|12861.7|12860.46|12860.46|0
1629903010000|2021-08-25 14:50:10|12860.17|12860.17|12858.76|12858.76|12860.17|12860.17|12858.76|12858.76|0
1629903020000|2021-08-25 14:50:20|12858.52|12858.52|12858.52|12858.52|12858.52|12858.52|12858.52|12858.52|0
1629903030000|2021-08-25 14:50:30|12858.43|12858.43|12857.54|12857.54|12858.43|12858.43|12857.18|12857.18|0
1629903040000|2021-08-25 14:50:40|12857.46|12857.46|12857.31|12857.31|12857.46|12857.46|12857.31|12857.31|0
1629903060000|2021-08-25 14:51:00|12856.51|12856.51|12856.51|12856.51|12856.51|12856.51|12856.51|12856.51|0
1629903070000|2021-08-25 14:51:10|12856.42|12856.42|12855.91|12855.91|12856.42|12856.42|12855.91|12855.91|0
1629903090000|2021-08-25 14:51:30|12855.69|12855.69|12855.37|12855.37|12855.69|12855.69|12855.37|12855.37|0
1629903100000|2021-08-25 14:51:40|12855.71|12855.71|12855.71|12855.71|12855.71|12855.71|12855.71|12855.71|0
1629903120000|2021-08-25 14:52:00|12855.93|12855.93|12856.16|12856.16|12856.16|12856.16|12855.93|12855.93|0
1629903130000|2021-08-25 14:52:10|12855.88|12855.88|12855.57|12855.57|12855.88|12855.88|12855.57|12855.57|0
1629903140000|2021-08-25 14:52:20|12855.26|12855.26|12855.26|12855.26|12855.26|12855.26|12855.26|12855.26|0
1629903150000|2021-08-25 14:52:30|12855.07|12855.07|12855.24|12855.24|12855.24|12855.24|12855.07|12855.07|0
1629903160000|2021-08-25 14:52:40|12855.39|12855.39|12855.49|12855.49|12855.53|12855.53|12855.17|12855.17|0
1629903170000|2021-08-25 14:52:50|12855.13|12855.13|12855.13|12855.13|12855.13|12855.13|12855.13|12855.13|0
1629903180000|2021-08-25 14:53:00|12855.31|12855.31|12855.31|12855.31|12855.31|12855.31|12855.31|12855.31|0
1629903190000|2021-08-25 14:53:10|12855.63|12855.63|12855.63|12855.63|12855.63|12855.63|12855.63|12855.63|0
1629903200000|2021-08-25 14:53:20|12855.55|12855.55|12855.47|12855.47|12855.55|12855.55|12855.47|12855.47|0
1629903210000|2021-08-25 14:53:30|12855|12855|12855|12855|12855|12855|12855|12855|0
1629903220000|2021-08-25 14:53:40|12854.75|12854.75|12853.31|12853.31|12854.75|12854.75|12853.31|12853.31|0
1629903250000|2021-08-25 14:54:10|12853.5|12853.5|12853.04|12853.04|12853.5|12853.5|12853.04|12853.04|0
1629903270000|2021-08-25 14:54:30|12852.59|12852.59|12852.03|12852.03|12852.59|12852.59|12852.03|12852.03|0
1629903280000|2021-08-25 14:54:40|12850.47|12850.47|12849.67|12849.67|12850.47|12850.47|12849.67|12849.67|0
1629903290000|2021-08-25 14:54:50|12848.77|12848.77|12847.78|12847.78|12848.77|12848.77|12847.78|12847.78|0
1629903300000|2021-08-25 14:55:00|12847.42|12847.42|12847.86|12847.86|12847.86|12847.86|12847.42|12847.42|0
1629903310000|2021-08-25 14:55:10|12846.98|12846.98|12846.98|12846.98|12846.98|12846.98|12846.98|12846.98|0
1629903320000|2021-08-25 14:55:20|12847.07|12847.07|12847.96|12847.96|12847.96|12847.96|12846.98|12846.98|0
1629903330000|2021-08-25 14:55:30|12848.4|12848.4|12849.37|12849.37|12849.37|12849.37|12848.25|12848.25|0
1629903340000|2021-08-25 14:55:40|12849.73|12849.73|12848.16|12848.16|12850.05|12850.05|12848.16|12848.16|0
1629903350000|2021-08-25 14:55:50|12848.63|12848.63|12848.27|12848.27|12848.63|12848.63|12848.27|12848.27|0
1629903360000|2021-08-25 14:56:00|12847.8|12847.8|12847.8|12847.8|12847.8|12847.8|12847.8|12847.8|0
1629903370000|2021-08-25 14:56:10|12848.16|12848.16|12848.16|12848.16|12848.16|12848.16|12847.8|12847.8|0
1629903390000|2021-08-25 14:56:30|12848.48|12848.48|12848.48|12848.48|12848.48|12848.48|12848.48|12848.48|0
1629903400000|2021-08-25 14:56:40|12847.85|12847.85|12848.01|12848.01|12848.01|12848.01|12847.54|12847.54|0
1629903410000|2021-08-25 14:56:50|12848.15|12848.15|12848.34|12848.34|12848.34|12848.34|12848.15|12848.15|0
1629903420000|2021-08-25 14:57:00|12848.53|12848.53|12849.04|12849.04|12849.04|12849.04|12848.53|12848.53|0
1629903430000|2021-08-25 14:57:10|12848.79|12848.79|12848.79|12848.79|12848.79|12848.79|12848.79|12848.79|0
1629903440000|2021-08-25 14:57:20|12848.47|12848.47|12848.47|12848.47|12848.47|12848.47|12848.47|12848.47|0
1629903460000|2021-08-25 14:57:40|12848.94|12848.94|12848.79|12848.79|12848.94|12848.94|12848.79|12848.79|0
1629903480000|2021-08-25 14:58:00|12848.93|12848.93|12849.13|12849.13|12849.21|12849.21|12848.89|12848.89|0
1629903490000|2021-08-25 14:58:10|12848.77|12848.77|12849.24|12849.24|12849.24|12849.24|12848.77|12848.77|0
1629903500000|2021-08-25 14:58:20|12849.49|12849.49|12849.49|12849.49|12849.49|12849.49|12849.49|12849.49|0
1629903510000|2021-08-25 14:58:30|12849.92|12849.92|12849.92|12849.92|12849.92|12849.92|12849.92|12849.92|0
1629903520000|2021-08-25 14:58:40|12850.37|12850.37|12850.37|12850.37|12850.37|12850.37|12850.37|12850.37|0
1629903540000|2021-08-25 14:59:00|12850.05|12850.05|12850.05|12850.05|12850.05|12850.05|12850.05|12850.05|0
1629903550000|2021-08-25 14:59:10|12850.52|12850.52|12850.07|12850.07|12850.52|12850.52|12850.07|12850.07|0
1629903560000|2021-08-25 14:59:20|12850.54|12850.54|12849.3|12849.3|12850.54|12850.54|12849.3|12849.3|0
1629903570000|2021-08-25 14:59:30|12849.49|12849.49|12849.18|12849.18|12849.49|12849.49|12849.18|12849.18|0
1629903580000|2021-08-25 14:59:40|12849.37|12849.37|12849.37|12849.37|12849.37|12849.37|12849.37|12849.37|0
1629903590000|2021-08-25 14:59:50|12848.93|12848.93|12849.22|12849.22|12849.22|12849.22|12848.93|12848.93|0
1629903600000|2021-08-25 15:00:00|12850.29|12850.29|12851.13|12851.13|12851.13|12851.13|12850.29|12850.29|0
1629903610000|2021-08-25 15:00:10|12851.05|12851.05|12850.98|12850.98|12851.23|12851.23|12850.98|12850.98|0
1629903630000|2021-08-25 15:00:30|12850.53|12850.53|12850.53|12850.53|12850.53|12850.53|12850.53|12850.53|0
1629903660000|2021-08-25 15:01:00|12851.47|12851.47|12851|12851|12851.47|12851.47|12851|12851|0
1629903670000|2021-08-25 15:01:10|12850.81|12850.81|12850.81|12850.81|12850.81|12850.81|12850.81|12850.81|0
1629903680000|2021-08-25 15:01:20|12850.5|12850.5|12850.86|12850.86|12850.86|12850.86|12850.5|12850.5|0
1629903690000|2021-08-25 15:01:30|12851.66|12851.66|12850.53|12850.53|12851.66|12851.66|12850.39|12850.39|0
1629903700000|2021-08-25 15:01:40|12850.89|12850.89|12851.12|12851.12|12851.12|12851.12|12850.81|12850.81|0
1629903710000|2021-08-25 15:01:50|12851.27|12851.27|12851.77|12851.77|12851.77|12851.77|12851.27|12851.27|0
1629903730000|2021-08-25 15:02:10|12851.46|12851.46|12851.46|12851.46|12851.46|12851.46|12851.15|12851.15|0
1629903750000|2021-08-25 15:02:30|12849.86|12849.86|12850.66|12850.66|12850.66|12850.66|12849.86|12849.86|0
1629903770000|2021-08-25 15:02:50|12850.21|12850.21|12850.09|12850.09|12850.53|12850.53|12850.09|12850.09|0
1629903780000|2021-08-25 15:03:00|12850.89|12850.89|12850.89|12850.89|12850.89|12850.89|12850.89|12850.89|0
1629903810000|2021-08-25 15:03:30|12851.27|12851.27|12850.95|12850.95|12851.27|12851.27|12850.95|12850.95|0
1629903820000|2021-08-25 15:03:40|12851.1|12851.1|12851.1|12851.1|12851.1|12851.1|12851.1|12851.1|0
1629903830000|2021-08-25 15:03:50|12851.91|12851.91|12851.91|12851.91|12851.91|12851.91|12851.91|12851.91|0
1629903840000|2021-08-25 15:04:00|12851.44|12851.44|12851.44|12851.44|12851.44|12851.44|12851.44|12851.44|0
1629903850000|2021-08-25 15:04:10|12851.88|12851.88|12851.88|12851.88|12851.88|12851.88|12851.88|12851.88|0
1629903860000|2021-08-25 15:04:20|12851.97|12851.97|12851.97|12851.97|12851.97|12851.97|12851.97|12851.97|0
1629903870000|2021-08-25 15:04:30|12851.24|12851.24|12851.96|12851.96|12851.96|12851.96|12851.01|12851.01|0
1629903900000|2021-08-25 15:05:00|12851.6|12851.6|12851.52|12851.52|12851.6|12851.6|12851.52|12851.52|0
1629903920000|2021-08-25 15:05:20|12851.96|12851.96|12851.96|12851.96|12851.96|12851.96|12851.96|12851.96|0
1629903930000|2021-08-25 15:05:30|12851.77|12851.77|12851.53|12851.53|12851.77|12851.77|12851.53|12851.53|0
1629903940000|2021-08-25 15:05:40|12851.85|12851.85|12851.53|12851.53|12851.85|12851.85|12851.53|12851.53|0
1629903950000|2021-08-25 15:05:50|12851.39|12851.39|12851.39|12851.39|12851.39|12851.39|12851.39|12851.39|0
1629903960000|2021-08-25 15:06:00|12851.69|12851.69|12851.63|12851.63|12852|12852|12851.53|12851.53|0
1629903970000|2021-08-25 15:06:10|12851.16|12851.16|12850.23|12850.23|12851.16|12851.16|12850.23|12850.23|0
1629903980000|2021-08-25 15:06:20|12849.76|12849.76|12849.29|12849.29|12850.23|12850.23|12849.29|12849.29|0
1629903990000|2021-08-25 15:06:30|12848.84|12848.84|12849.57|12849.57|12849.57|12849.57|12848.38|12848.38|0
1629904000000|2021-08-25 15:06:40|12848.77|12848.77|12849.57|12849.57|12850.04|12850.04|12848.77|12848.77|0
1629904010000|2021-08-25 15:06:50|12850.04|12850.04|12849.96|12849.96|12850.04|12850.04|12849.96|12849.96|0
1629904020000|2021-08-25 15:07:00|12850.12|12850.12|12848.35|12848.35|12850.12|12850.12|12848.35|12848.35|0
1629904040000|2021-08-25 15:07:20|12848.82|12848.82|12848.63|12848.63|12848.82|12848.82|12848.63|12848.63|0
1629904060000|2021-08-25 15:07:40|12848.44|12848.44|12848.44|12848.44|12848.44|12848.44|12848.44|12848.44|0
1629904080000|2021-08-25 15:08:00|12848.89|12848.89|12848.89|12848.89|12848.89|12848.89|12848.89|12848.89|0
1629904090000|2021-08-25 15:08:10|12848.74|12848.74|12848.4|12848.4|12848.74|12848.74|12848.4|12848.4|0
1629904100000|2021-08-25 15:08:20|12848.64|12848.64|12848.64|12848.64|12848.64|12848.64|12848.64|12848.64|0
1629904110000|2021-08-25 15:08:30|12848.72|12848.72|12848.72|12848.72|12848.72|12848.72|12848.72|12848.72|0
1629904120000|2021-08-25 15:08:40|12848.56|12848.56|12848.56|12848.56|12848.56|12848.56|12848.56|12848.56|0
1629904130000|2021-08-25 15:08:50|12848.64|12848.64|12848.22|12848.22|12848.64|12848.64|12848.22|12848.22|0
1629904140000|2021-08-25 15:09:00|12847.86|12847.86|12846.47|12846.47|12847.86|12847.86|12846.47|12846.47|0
1629904150000|2021-08-25 15:09:10|12846.15|12846.15|12845.68|12845.68|12846.15|12846.15|12845.68|12845.68|0
1629904160000|2021-08-25 15:09:20|12845.32|12845.32|12846.04|12846.04|12846.04|12846.04|12845.32|12845.32|0
1629904170000|2021-08-25 15:09:30|12845.82|12845.82|12845.82|12845.82|12845.82|12845.82|12845.82|12845.82|0
1629904180000|2021-08-25 15:09:40|12846.26|12846.26|12847.73|12847.73|12847.95|12847.95|12846.26|12846.26|0
1629904190000|2021-08-25 15:09:50|12847.37|12847.37|12849.36|12849.36|12849.36|12849.36|12847.37|12847.37|0
1629904220000|2021-08-25 15:10:20|12849.04|12849.04|12849.04|12849.04|12849.04|12849.04|12849.04|12849.04|0
1629904230000|2021-08-25 15:10:30|12849.49|12849.49|12848.43|12848.43|12849.49|12849.49|12848.43|12848.43|0
1629904240000|2021-08-25 15:10:40|12847.56|12847.56|12847.08|12847.08|12847.81|12847.81|12847.08|12847.08|0
1629904250000|2021-08-25 15:10:50|12846.83|12846.83|12846.83|12846.83|12846.83|12846.83|12846.83|12846.83|0
1629904260000|2021-08-25 15:11:00|12846.53|12846.53|12847.75|12847.75|12847.75|12847.75|12846.53|12846.53|0
1629904270000|2021-08-25 15:11:10|12848.24|12848.24|12847.64|12847.64|12848.24|12848.24|12847.64|12847.64|0
1629904280000|2021-08-25 15:11:20|12847.55|12847.55|12847.55|12847.55|12847.55|12847.55|12847.55|12847.55|0
1629904290000|2021-08-25 15:11:30|12846.75|12846.75|12846.75|12846.75|12846.75|12846.75|12846.31|12846.31|0
1629904300000|2021-08-25 15:11:40|12846.9|12846.9|12846.12|12846.12|12846.9|12846.9|12846.12|12846.12|0
1629904330000|2021-08-25 15:12:10|12845.98|12845.98|12845.83|12845.83|12845.98|12845.98|12845.83|12845.83|0
1629904340000|2021-08-25 15:12:20|12845.69|12845.69|12845.05|12845.05|12845.69|12845.69|12845.05|12845.05|0
1629904350000|2021-08-25 15:12:30|12845.36|12845.36|12845.36|12845.36|12845.36|12845.36|12845.36|12845.36|0
1629904360000|2021-08-25 15:12:40|12845.16|12845.16|12844.78|12844.78|12845.16|12845.16|12844.78|12844.78|0
1629904370000|2021-08-25 15:12:50|12844.54|12844.54|12842.75|12842.75|12844.54|12844.54|12842.75|12842.75|0
1629904380000|2021-08-25 15:13:00|12842.85|12842.85|12842.85|12842.85|12842.85|12842.85|12842.85|12842.85|0
1629904390000|2021-08-25 15:13:10|12842.82|12842.82|12844.31|12844.31|12844.31|12844.31|12842.74|12842.74|0
1629904400000|2021-08-25 15:13:20|12845.24|12845.24|12846.11|12846.11|12846.11|12846.11|12845.24|12845.24|0
1629904410000|2021-08-25 15:13:30|12846.91|12846.91|12846.91|12846.91|12846.91|12846.91|12846.91|12846.91|0
1629904420000|2021-08-25 15:13:40|12847.28|12847.28|12847.92|12847.92|12848.01|12848.01|12847.28|12847.28|0
1629904430000|2021-08-25 15:13:50|12847.77|12847.77|12847.77|12847.77|12847.77|12847.77|12847.77|12847.77|0
1629904440000|2021-08-25 15:14:00|12847.63|12847.63|12847.31|12847.31|12847.63|12847.63|12847.31|12847.31|0
1629904460000|2021-08-25 15:14:20|12846.86|12846.86|12846.86|12846.86|12846.86|12846.86|12846.86|12846.86|0
1629904490000|2021-08-25 15:14:50|12847.01|12847.01|12846.14|12846.14|12847.01|12847.01|12846.14|12846.14|0
1629904500000|2021-08-25 15:15:00|12846.36|12846.36|12847.23|12847.23|12847.23|12847.23|12846.36|12846.36|0
1629904510000|2021-08-25 15:15:10|12847.59|12847.59|12847.59|12847.59|12847.59|12847.59|12847.59|12847.59|0
1629904520000|2021-08-25 15:15:20|12847.51|12847.51|12847.51|12847.51|12847.51|12847.51|12847.51|12847.51|0
1629904530000|2021-08-25 15:15:30|12847.2|12847.2|12847.04|12847.04|12847.2|12847.2|12847.04|12847.04|0
1629904540000|2021-08-25 15:15:40|12847.36|12847.36|12847.36|12847.36|12847.36|12847.36|12847.36|12847.36|0
1629904560000|2021-08-25 15:16:00|12847.44|12847.44|12847.44|12847.44|12847.44|12847.44|12847.44|12847.44|0
1629904570000|2021-08-25 15:16:10|12847.61|12847.61|12848.1|12848.1|12848.1|12848.1|12847.61|12847.61|0
1629904580000|2021-08-25 15:16:20|12848.42|12848.42|12848.02|12848.02|12848.42|12848.42|12847.68|12847.68|0
1629904590000|2021-08-25 15:16:30|12848.12|12848.12|12848.48|12848.48|12848.48|12848.48|12848.12|12848.12|0
1629904600000|2021-08-25 15:16:40|12848.37|12848.37|12848.37|12848.37|12848.37|12848.37|12848.37|12848.37|0
1629904610000|2021-08-25 15:16:50|12848.56|12848.56|12848.92|12848.92|12848.92|12848.92|12848.56|12848.56|0
1629904620000|2021-08-25 15:17:00|12849.37|12849.37|12849.37|12849.37|12849.37|12849.37|12849.37|12849.37|0
1629904630000|2021-08-25 15:17:10|12849.61|12849.61|12849.61|12849.61|12849.61|12849.61|12849.61|12849.61|0
1629904640000|2021-08-25 15:17:20|12849.92|12849.92|12849.48|12849.48|12849.92|12849.92|12849.48|12849.48|0
1629904650000|2021-08-25 15:17:30|12849.42|12849.42|12849.34|12849.34|12849.42|12849.42|12849.34|12849.34|0
1629904660000|2021-08-25 15:17:40|12849.03|12849.03|12849.03|12849.03|12849.03|12849.03|12849.03|12849.03|0
1629904670000|2021-08-25 15:17:50|12849.5|12849.5|12850.19|12850.19|12850.19|12850.19|12849.5|12849.5|0
1629904680000|2021-08-25 15:18:00|12850.5|12850.5|12850.69|12850.69|12850.69|12850.69|12850.5|12850.5|0
1629904690000|2021-08-25 15:18:10|12850.5|12850.5|12850.5|12850.5|12850.5|12850.5|12850.5|12850.5|0
1629904700000|2021-08-25 15:18:20|12850.32|12850.32|12849.4|12849.4|12850.32|12850.32|12849.17|12849.17|0
1629904710000|2021-08-25 15:18:30|12849.31|12849.31|12849.21|12849.21|12849.31|12849.31|12849.21|12849.21|0
1629904720000|2021-08-25 15:18:40|12849.47|12849.47|12849.47|12849.47|12849.47|12849.47|12849.47|12849.47|0
1629904730000|2021-08-25 15:18:50|12849.37|12849.37|12848.81|12848.81|12849.37|12849.37|12848.81|12848.81|0
1629904740000|2021-08-25 15:19:00|12848.01|12848.01|12848.01|12848.01|12848.01|12848.01|12848.01|12848.01|0
1629904750000|2021-08-25 15:19:10|12847.65|12847.65|12847.3|12847.3|12847.84|12847.84|12847.3|12847.3|0
1629904760000|2021-08-25 15:19:20|12847.4|12847.4|12846.95|12846.95|12847.4|12847.4|12846.95|12846.95|0
1629904770000|2021-08-25 15:19:30|12847.04|12847.04|12847.04|12847.04|12847.04|12847.04|12847.04|12847.04|0
1629904780000|2021-08-25 15:19:40|12846.59|12846.59|12847.04|12847.04|12847.04|12847.04|12846.59|12846.59|0
1629904790000|2021-08-25 15:19:50|12847.33|12847.33|12846.86|12846.86|12847.33|12847.33|12846.39|12846.39|0
1629904800000|2021-08-25 15:20:00|12846.62|12846.62|12846.48|12846.48|12846.62|12846.62|12846.38|12846.38|0
1629904810000|2021-08-25 15:20:10|12846.58|12846.58|12846.44|12846.44|12846.59|12846.59|12846.44|12846.44|0
1629904820000|2021-08-25 15:20:20|12846.25|12846.25|12845.73|12845.73|12846.25|12846.25|12845.73|12845.73|0
1629904830000|2021-08-25 15:20:30|12846.23|12846.23|12846.23|12846.23|12846.23|12846.23|12846.23|12846.23|0
1629904840000|2021-08-25 15:20:40|12846.67|12846.67|12847.29|12847.29|12847.29|12847.29|12846.67|12846.67|0
1629904850000|2021-08-25 15:20:50|12847.48|12847.48|12847.76|12847.76|12847.76|12847.76|12847.48|12847.48|0
1629904860000|2021-08-25 15:21:00|12848.56|12848.56|12848.97|12848.97|12848.97|12848.97|12848.1|12848.1|0
1629904870000|2021-08-25 15:21:10|12849.21|12849.21|12849.21|12849.21|12849.21|12849.21|12849.21|12849.21|0
1629904880000|2021-08-25 15:21:20|12849.68|12849.68|12850|12850|12850|12850|12849.68|12849.68|0
1629904890000|2021-08-25 15:21:30|12849.56|12849.56|12849.31|12849.31|12849.56|12849.56|12849.31|12849.31|0
1629904900000|2021-08-25 15:21:40|12849.6|12849.6|12849.6|12849.6|12849.6|12849.6|12849.45|12849.45|0
1629904910000|2021-08-25 15:21:50|12849.84|12849.84|12849.41|12849.41|12849.85|12849.85|12849.41|12849.41|0
1629904920000|2021-08-25 15:22:00|12849.33|12849.33|12849.6|12849.6|12849.6|12849.6|12849.33|12849.33|0
1629904930000|2021-08-25 15:22:10|12849.35|12849.35|12849.65|12849.65|12849.65|12849.65|12849.35|12849.35|0
1629904940000|2021-08-25 15:22:20|12849.57|12849.57|12850.02|12850.02|12850.02|12850.02|12849.57|12849.57|0
1629904950000|2021-08-25 15:22:30|12849.7|12849.7|12850.5|12850.5|12850.5|12850.5|12849.7|12849.7|0
1629904960000|2021-08-25 15:22:40|12851.3|12851.3|12851.35|12851.35|12851.35|12851.35|12851.3|12851.3|0
1629904970000|2021-08-25 15:22:50|12851.66|12851.66|12851.85|12851.85|12851.85|12851.85|12851.35|12851.35|0
1629904990000|2021-08-25 15:23:10|12852.04|12852.04|12852.63|12852.63|12852.84|12852.84|12852.04|12852.04|0
1629905000000|2021-08-25 15:23:20|12852.81|12852.81|12853.23|12853.23|12853.23|12853.23|12852.76|12852.76|0
1629905010000|2021-08-25 15:23:30|12853.72|12853.72|12853.72|12853.72|12853.72|12853.72|12853.72|12853.72|0
1629905020000|2021-08-25 15:23:40|12853.23|12853.23|12853.16|12853.16|12853.23|12853.23|12852.92|12852.92|0
1629905040000|2021-08-25 15:24:00|12853.08|12853.08|12853.42|12853.42|12853.42|12853.42|12853.08|12853.08|0
1629905050000|2021-08-25 15:24:10|12854.31|12854.31|12854.31|12854.31|12854.31|12854.31|12854.31|12854.31|0
1629905060000|2021-08-25 15:24:20|12854.55|12854.55|12853.65|12853.65|12854.55|12854.55|12853.65|12853.65|0
1629905070000|2021-08-25 15:24:30|12854.24|12854.24|12854.28|12854.28|12854.69|12854.69|12853.82|12853.82|0
1629905080000|2021-08-25 15:24:40|12854.04|12854.04|12854.45|12854.45|12854.53|12854.53|12854.04|12854.04|0
1629905100000|2021-08-25 15:25:00|12854.63|12854.63|12854.95|12854.95|12854.95|12854.95|12854.63|12854.63|0
1629905110000|2021-08-25 15:25:10|12855.42|12855.42|12853.79|12853.79|12855.42|12855.42|12853.79|12853.79|0
1629905120000|2021-08-25 15:25:20|12854.05|12854.05|12853.82|12853.82|12854.26|12854.26|12853.82|12853.82|0
1629905130000|2021-08-25 15:25:30|12853.58|12853.58|12853.39|12853.39|12853.58|12853.58|12853.39|12853.39|0
1629905140000|2021-08-25 15:25:40|12853.07|12853.07|12853.4|12853.4|12853.56|12853.56|12853.07|12853.07|0
1629905150000|2021-08-25 15:25:50|12853.54|12853.54|12853.54|12853.54|12853.54|12853.54|12853.54|12853.54|0
1629905170000|2021-08-25 15:26:10|12853.65|12853.65|12854.17|12854.17|12854.17|12854.17|12853.65|12853.65|0
1629905180000|2021-08-25 15:26:20|12854.25|12854.25|12854.25|12854.25|12854.25|12854.25|12854.25|12854.25|0
1629905190000|2021-08-25 15:26:30|12853.82|12853.82|12854.25|12854.25|12854.25|12854.25|12853.82|12853.82|0
1629905200000|2021-08-25 15:26:40|12854.31|12854.31|12854.28|12854.28|12854.31|12854.31|12854.28|12854.28|0
1629905220000|2021-08-25 15:27:00|12853.83|12853.83|12852.88|12852.88|12853.83|12853.83|12851.95|12851.95|0
1629905230000|2021-08-25 15:27:10|12853.12|12853.12|12851.8|12851.8|12853.12|12853.12|12851.8|12851.8|0
1629905240000|2021-08-25 15:27:20|12852.25|12852.25|12852.53|12852.53|12852.7|12852.7|12852.08|12852.08|0
1629905250000|2021-08-25 15:27:30|12852.09|12852.09|12851.79|12851.79|12852.09|12852.09|12851.79|12851.79|0
1629905270000|2021-08-25 15:27:50|12851.6|12851.6|12851.6|12851.6|12851.6|12851.6|12851.6|12851.6|0
1629905280000|2021-08-25 15:28:00|12851.45|12851.45|12850.56|12850.56|12851.9|12851.9|12850.56|12850.56|0
1629905290000|2021-08-25 15:28:10|12850.37|12850.37|12849.87|12849.87|12850.37|12850.37|12849.07|12849.07|0
1629905300000|2021-08-25 15:28:20|12849.55|12849.55|12849.55|12849.55|12849.55|12849.55|12849.55|12849.55|0
1629905310000|2021-08-25 15:28:30|12849.41|12849.41|12848.59|12848.59|12849.41|12849.41|12848.59|12848.59|0
1629905320000|2021-08-25 15:28:40|12849.04|12849.04|12848.8|12848.8|12849.04|12849.04|12848.8|12848.8|0
1629905330000|2021-08-25 15:28:50|12848.69|12848.69|12848.7|12848.7|12848.7|12848.7|12848.02|12848.02|0
1629905340000|2021-08-25 15:29:00|12848.33|12848.33|12849.08|12849.08|12849.08|12849.08|12848.02|12848.02|0
1629905350000|2021-08-25 15:29:10|12848.93|12848.93|12849.25|12849.25|12849.4|12849.4|12848.93|12848.93|0
1629905360000|2021-08-25 15:29:20|12849.62|12849.62|12849.39|12849.39|12849.99|12849.99|12849.19|12849.19|0
1629905370000|2021-08-25 15:29:30|12849.24|12849.24|12848.62|12848.62|12849.47|12849.47|12848.62|12848.62|0
1629905380000|2021-08-25 15:29:40|12848.38|12848.38|12847.54|12847.54|12848.38|12848.38|12847.09|12847.09|0
1629905390000|2021-08-25 15:29:50|12847.86|12847.86|12849.46|12849.46|12850.79|12850.79|12846.54|12846.54|0
1629962100000|2021-08-26 07:15:00|12783.64|12783.64|12784.14|12784.14|12784.14|12784.14|12783.64|12783.64|0
1629962110000|2021-08-26 07:15:10|12784.36|12784.36|12784.36|12784.36|12784.36|12784.36|12784.36|12784.36|0
1629962120000|2021-08-26 07:15:20|12785.96|12785.96|12785.54|12785.54|12785.96|12785.96|12785.54|12785.54|0
1629962130000|2021-08-26 07:15:30|12786.88|12786.88|12788.05|12788.05|12788.29|12788.29|12786.88|12786.88|0
1629962140000|2021-08-26 07:15:40|12788.52|12788.52|12788.52|12788.52|12788.52|12788.52|12788.52|12788.52|0
1629962150000|2021-08-26 07:15:50|12788.85|12788.85|12789.18|12789.18|12789.26|12789.26|12788.85|12788.85|0
1629962160000|2021-08-26 07:16:00|12789.56|12789.56|12788.21|12788.21|12789.56|12789.56|12787.95|12787.95|0
1629962170000|2021-08-26 07:16:10|12788.57|12788.57|12788.62|12788.62|12788.88|12788.88|12788.57|12788.57|0
1629962180000|2021-08-26 07:16:20|12788.06|12788.06|12783.79|12783.79|12788.31|12788.31|12783.79|12783.79|0
1629962190000|2021-08-26 07:16:30|12783.62|12783.62|12784.27|12784.27|12784.7|12784.7|12783.17|12783.17|0
1629962200000|2021-08-26 07:16:40|12784.51|12784.51|12784.51|12784.51|12784.77|12784.77|12784.26|12784.26|0
1629962210000|2021-08-26 07:16:50|12784.96|12784.96|12785.33|12785.33|12785.41|12785.41|12784.96|12784.96|0
1629962220000|2021-08-26 07:17:00|12785.55|12785.55|12785.55|12785.55|12785.55|12785.55|12785.55|12785.55|0
1629962230000|2021-08-26 07:17:10|12786.44|12786.44|12786.17|12786.17|12786.61|12786.61|12786.17|12786.17|0
1629962240000|2021-08-26 07:17:20|12785.85|12785.85|12786.85|12786.85|12786.85|12786.85|12785.85|12785.85|0
1629962250000|2021-08-26 07:17:30|12786.56|12786.56|12786.56|12786.56|12786.56|12786.56|12786.56|12786.56|0
1629962260000|2021-08-26 07:17:40|12787.31|12787.31|12787.31|12787.31|12787.31|12787.31|12787.31|12787.31|0
1629962270000|2021-08-26 07:17:50|12787.06|12787.06|12787.47|12787.47|12787.47|12787.47|12787.06|12787.06|0
1629962280000|2021-08-26 07:18:00|12787.63|12787.63|12787.38|12787.38|12787.63|12787.63|12786.08|12786.08|0
1629962290000|2021-08-26 07:18:10|12787.48|12787.48|12790.6|12790.6|12790.6|12790.6|12787.48|12787.48|0
1629962300000|2021-08-26 07:18:20|12790.52|12790.52|12790.77|12790.77|12790.77|12790.77|12790.52|12790.52|0
1629962310000|2021-08-26 07:18:30|12791.01|12791.01|12791.01|12791.01|12791.01|12791.01|12791.01|12791.01|0
1629962320000|2021-08-26 07:18:40|12791.16|12791.16|12789.4|12789.4|12791.16|12791.16|12789.4|12789.4|0
1629962330000|2021-08-26 07:18:50|12791.19|12791.19|12791.19|12791.19|12791.19|12791.19|12791.19|12791.19|0
1629962340000|2021-08-26 07:19:00|12790.32|12790.32|12788.6|12788.6|12790.32|12790.32|12788.6|12788.6|0
1629962350000|2021-08-26 07:19:10|12788.44|12788.44|12788.44|12788.44|12788.44|12788.44|12788.44|12788.44|0
1629962370000|2021-08-26 07:19:30|12789.76|12789.76|12791|12791|12791|12791|12789.76|12789.76|0
1629962380000|2021-08-26 07:19:40|12793.41|12793.41|12794.13|12794.13|12794.13|12794.13|12793.41|12793.41|0
1629962390000|2021-08-26 07:19:50|12794.93|12794.93|12794.13|12794.13|12794.93|12794.93|12794.13|12794.13|0
1629962400000|2021-08-26 07:20:00|12794.57|12794.57|12797.81|12797.81|12797.81|12797.81|12794.57|12794.57|0
1629962410000|2021-08-26 07:20:10|12797.43|12797.43|12798.08|12798.08|12798.08|12798.08|12797.43|12797.43|0
1629962420000|2021-08-26 07:20:20|12798.58|12798.58|12799.07|12799.07|12799.07|12799.07|12798.58|12798.58|0
1629962430000|2021-08-26 07:20:30|12799.44|12799.44|12799.49|12799.49|12799.49|12799.49|12799.3|12799.3|0
1629962450000|2021-08-26 07:20:50|12798.61|12798.61|12798.61|12798.61|12798.61|12798.61|12798.61|12798.61|0
1629962460000|2021-08-26 07:21:00|12798.99|12798.99|12796.33|12796.33|12798.99|12798.99|12796.33|12796.33|0
1629962470000|2021-08-26 07:21:10|12796.14|12796.14|12791.77|12791.77|12796.14|12796.14|12791.77|12791.77|0
1629962480000|2021-08-26 07:21:20|12791.43|12791.43|12791.44|12791.44|12791.44|12791.44|12791|12791|0
1629962500000|2021-08-26 07:21:40|12791.12|12791.12|12790.23|12790.23|12791.12|12791.12|12790.23|12790.23|0
1629962510000|2021-08-26 07:21:50|12788.78|12788.78|12788.78|12788.78|12788.78|12788.78|12788.78|12788.78|0
1629962520000|2021-08-26 07:22:00|12790.12|12790.12|12790.12|12790.12|12790.12|12790.12|12790.12|12790.12|0
1629962530000|2021-08-26 07:22:10|12790.23|12790.23|12790.23|12790.23|12790.23|12790.23|12790.23|12790.23|0
1629962540000|2021-08-26 07:22:20|12790.98|12790.98|12791.49|12791.49|12791.49|12791.49|12790.98|12790.98|0
1629962550000|2021-08-26 07:22:30|12792.06|12792.06|12792.81|12792.81|12792.81|12792.81|12792.06|12792.06|0
1629962560000|2021-08-26 07:22:40|12792.55|12792.55|12792.33|12792.33|12792.55|12792.55|12792.33|12792.33|0
1629962580000|2021-08-26 07:23:00|12791.84|12791.84|12793.58|12793.58|12793.58|12793.58|12791.84|12791.84|0
1629962590000|2021-08-26 07:23:10|12793.09|12793.09|12792.94|12792.94|12793.09|12793.09|12792.94|12792.94|0
1629962610000|2021-08-26 07:23:30|12792.6|12792.6|12792.6|12792.6|12792.6|12792.6|12792.6|12792.6|0
1629962620000|2021-08-26 07:23:40|12793.48|12793.48|12793.48|12793.48|12793.48|12793.48|12793.48|12793.48|0
1629962630000|2021-08-26 07:23:50|12793.67|12793.67|12794.63|12794.63|12794.63|12794.63|12793.29|12793.29|0
1629962640000|2021-08-26 07:24:00|12795.43|12795.43|12796.99|12796.99|12796.99|12796.99|12795.43|12795.43|0
1629962650000|2021-08-26 07:24:10|12797.13|12797.13|12797.13|12797.13|12797.13|12797.13|12797.13|12797.13|0
1629962670000|2021-08-26 07:24:30|12797.74|12797.74|12797.74|12797.74|12797.74|12797.74|12797.74|12797.74|0
1629962680000|2021-08-26 07:24:40|12797.84|12797.84|12798.64|12798.64|12798.64|12798.64|12797.84|12797.84|0
1629962690000|2021-08-26 07:24:50|12800.45|12800.45|12800.16|12800.16|12800.45|12800.45|12800.16|12800.16|0
1629962700000|2021-08-26 07:25:00|12801.04|12801.04|12800.54|12800.54|12801.04|12801.04|12800.54|12800.54|0
1629962710000|2021-08-26 07:25:10|12800.35|12800.35|12800.63|12800.63|12800.63|12800.63|12800.35|12800.35|0
1629962730000|2021-08-26 07:25:30|12801.36|12801.36|12801.69|12801.69|12801.85|12801.85|12801.36|12801.36|0
1629962740000|2021-08-26 07:25:40|12801.88|12801.88|12801.88|12801.88|12801.88|12801.88|12801.88|12801.88|0
1629962760000|2021-08-26 07:26:00|12802.77|12802.77|12806.59|12806.59|12806.59|12806.59|12802.77|12802.77|0
1629962770000|2021-08-26 07:26:10|12807.52|12807.52|12808.52|12808.52|12808.52|12808.52|12807.52|12807.52|0
1629962780000|2021-08-26 07:26:20|12808.71|12808.71|12808.71|12808.71|12808.71|12808.71|12808.71|12808.71|0
1629962790000|2021-08-26 07:26:30|12809.28|12809.28|12814.93|12814.93|12814.93|12814.93|12809.28|12809.28|0
1629962800000|2021-08-26 07:26:40|12815.07|12815.07|12816.15|12816.15|12816.29|12816.29|12815.07|12815.07|0
1629962810000|2021-08-26 07:26:50|12816.52|12816.52|12816.52|12816.52|12816.52|12816.52|12816.52|12816.52|0
1629962820000|2021-08-26 07:27:00|12817.2|12817.2|12816.79|12816.79|12817.28|12817.28|12816.65|12816.65|0
1629962830000|2021-08-26 07:27:10|12817.1|12817.1|12817.1|12817.1|12817.1|12817.1|12817.1|12817.1|0
1629962840000|2021-08-26 07:27:20|12816.72|12816.72|12816.72|12816.72|12816.72|12816.72|12816.72|12816.72|0
1629962850000|2021-08-26 07:27:30|12817.06|12817.06|12818.72|12818.72|12818.98|12818.98|12817.06|12817.06|0
1629962860000|2021-08-26 07:27:40|12819.16|12819.16|12819.16|12819.16|12819.16|12819.16|12819.16|12819.16|0
1629962870000|2021-08-26 07:27:50|12818.8|12818.8|12818.89|12818.89|12819.29|12819.29|12818.23|12818.23|0
1629962890000|2021-08-26 07:28:10|12818.53|12818.53|12818.17|12818.17|12818.53|12818.53|12818.17|12818.17|0
1629962900000|2021-08-26 07:28:20|12818.53|12818.53|12823.67|12823.67|12823.67|12823.67|12818.53|12818.53|0
1629962910000|2021-08-26 07:28:30|12826.87|12826.87|12826.87|12826.87|12826.87|12826.87|12826.87|12826.87|0
1629962920000|2021-08-26 07:28:40|12827.12|12827.12|12826.84|12826.84|12827.2|12827.2|12826.84|12826.84|0
1629962930000|2021-08-26 07:28:50|12827.2|12827.2|12828.27|12828.27|12828.27|12828.27|12827.2|12827.2|0
1629962940000|2021-08-26 07:29:00|12828.43|12828.43|12830.82|12830.82|12831.46|12831.46|12828.43|12828.43|0
1629962950000|2021-08-26 07:29:10|12831.62|12831.62|12831.62|12831.62|12831.62|12831.62|12831.62|12831.62|0
1629962960000|2021-08-26 07:29:20|12831.73|12831.73|12830.2|12830.2|12831.73|12831.73|12830.2|12830.2|0
1629962990000|2021-08-26 07:29:50|12830.33|12830.33|12829.22|12829.22|12830.33|12830.33|12829.22|12829.22|0
1629963000000|2021-08-26 07:30:00|12829.48|12829.48|12829.5|12829.5|12830.07|12830.07|12829.48|12829.48|0
1629963010000|2021-08-26 07:30:10|12829.75|12829.75|12829.75|12829.75|12829.75|12829.75|12829.75|12829.75|0
1629963020000|2021-08-26 07:30:20|12830.01|12830.01|12830.01|12830.01|12830.01|12830.01|12830.01|12830.01|0
1629963030000|2021-08-26 07:30:30|12829.82|12829.82|12829.82|12829.82|12829.82|12829.82|12829.82|12829.82|0
1629963040000|2021-08-26 07:30:40|12828.7|12828.7|12828.26|12828.26|12828.7|12828.7|12828.26|12828.26|0
1629963070000|2021-08-26 07:31:10|12827.18|12827.18|12827.18|12827.18|12827.18|12827.18|12827.18|12827.18|0
1629963080000|2021-08-26 07:31:20|12826.81|12826.81|12827.18|12827.18|12827.18|12827.18|12826.81|12826.81|0
1629963090000|2021-08-26 07:31:30|12826.72|12826.72|12827.52|12827.52|12827.52|12827.52|12826.72|12826.72|0
1629963100000|2021-08-26 07:31:40|12826.88|12826.88|12827.68|12827.68|12827.68|12827.68|12826.73|12826.73|0
1629963110000|2021-08-26 07:31:50|12827.93|12827.93|12827.93|12827.93|12827.93|12827.93|12827.93|12827.93|0
1629963120000|2021-08-26 07:32:00|12827.57|12827.57|12826.55|12826.55|12827.57|12827.57|12826.55|12826.55|0
1629963170000|2021-08-26 07:32:50|12826.31|12826.31|12826.31|12826.31|12826.31|12826.31|12826.31|12826.31|0
1629963180000|2021-08-26 07:33:00|12826.56|12826.56|12828.35|12828.35|12828.35|12828.35|12826.56|12826.56|0
1629963190000|2021-08-26 07:33:10|12828.1|12828.1|12827.91|12827.91|12828.1|12828.1|12827.91|12827.91|0
1629963200000|2021-08-26 07:33:20|12829.51|12829.51|12830.31|12830.31|12830.31|12830.31|12829.51|12829.51|0
1629963220000|2021-08-26 07:33:40|12830.51|12830.51|12830.51|12830.51|12830.51|12830.51|12830.51|12830.51|0
1629963230000|2021-08-26 07:33:50|12829.57|12829.57|12829.57|12829.57|12829.57|12829.57|12829.57|12829.57|0
1629963250000|2021-08-26 07:34:10|12830.01|12830.01|12828.15|12828.15|12830.01|12830.01|12828.15|12828.15|0
1629963270000|2021-08-26 07:34:30|12827.13|12827.13|12828.81|12828.81|12828.81|12828.81|12826.74|12826.74|0
1629963280000|2021-08-26 07:34:40|12829.26|12829.26|12828.7|12828.7|12829.26|12829.26|12828.7|12828.7|0
1629963290000|2021-08-26 07:34:50|12828.85|12828.85|12828.85|12828.85|12828.85|12828.85|12828.85|12828.85|0
1629963300000|2021-08-26 07:35:00|12828.41|12828.41|12828.41|12828.41|12828.41|12828.41|12828.41|12828.41|0
1629963310000|2021-08-26 07:35:10|12828.84|12828.84|12830.88|12830.88|12830.88|12830.88|12828.84|12828.84|0
1629963320000|2021-08-26 07:35:20|12831.6|12831.6|12831.75|12831.75|12831.75|12831.75|12831.6|12831.6|0
1629963330000|2021-08-26 07:35:30|12831.39|12831.39|12831.39|12831.39|12831.39|12831.39|12831.39|12831.39|0
1629963340000|2021-08-26 07:35:40|12830.95|12830.95|12829.61|12829.61|12830.95|12830.95|12829.61|12829.61|0
1629963350000|2021-08-26 07:35:50|12829.37|12829.37|12829.37|12829.37|12829.37|12829.37|12829.37|12829.37|0
1629963360000|2021-08-26 07:36:00|12829.86|12829.86|12829.86|12829.86|12829.86|12829.86|12829.86|12829.86|0
1629963370000|2021-08-26 07:36:10|12829.62|12829.62|12829.87|12829.87|12829.87|12829.87|12829.62|12829.62|0
1629963400000|2021-08-26 07:36:40|12830.11|12830.11|12831.59|12831.59|12831.59|12831.59|12830.11|12830.11|0
1629963410000|2021-08-26 07:36:50|12831.72|12831.72|12836.37|12836.37|12836.37|12836.37|12831.72|12831.72|0
1629963420000|2021-08-26 07:37:00|12836|12836|12835.56|12835.56|12836|12836|12835.56|12835.56|0
1629963440000|2021-08-26 07:37:20|12835.45|12835.45|12835.45|12835.45|12835.45|12835.45|12835.45|12835.45|0
1629963450000|2021-08-26 07:37:30|12835.64|12835.64|12836.39|12836.39|12836.39|12836.39|12835.64|12835.64|0
1629963460000|2021-08-26 07:37:40|12836.75|12836.75|12836.97|12836.97|12836.97|12836.97|12836.75|12836.75|0
1629963480000|2021-08-26 07:38:00|12837.34|12837.34|12837.34|12837.34|12837.34|12837.34|12837.34|12837.34|0
1629963490000|2021-08-26 07:38:10|12836.97|12836.97|12836.97|12836.97|12836.97|12836.97|12836.97|12836.97|0
1629963500000|2021-08-26 07:38:20|12837.78|12837.78|12837.78|12837.78|12837.78|12837.78|12837.78|12837.78|0
1629963530000|2021-08-26 07:38:50|12838.09|12838.09|12837.84|12837.84|12838.09|12838.09|12837.84|12837.84|0
1629963540000|2021-08-26 07:39:00|12836.1|12836.1|12834.37|12834.37|12836.12|12836.12|12833.94|12833.94|0
1629963550000|2021-08-26 07:39:10|12834.23|12834.23|12834.23|12834.23|12834.23|12834.23|12834.23|12834.23|0
1629963560000|2021-08-26 07:39:20|12834.59|12834.59|12835.39|12835.39|12835.71|12835.71|12834.59|12834.59|0
1629963580000|2021-08-26 07:39:40|12835.03|12835.03|12835.03|12835.03|12835.03|12835.03|12835.03|12835.03|0
1629963600000|2021-08-26 07:40:00|12835.48|12835.48|12836.63|12836.63|12836.63|12836.63|12835.48|12835.48|0
1629963610000|2021-08-26 07:40:10|12836.82|12836.82|12837.31|12837.31|12837.31|12837.31|12836.82|12836.82|0
1629963620000|2021-08-26 07:40:20|12837.41|12837.41|12840.32|12840.32|12840.32|12840.32|12837.41|12837.41|0
1629963630000|2021-08-26 07:40:30|12840.51|12840.51|12840.85|12840.85|12840.85|12840.85|12840.51|12840.51|0
1629963640000|2021-08-26 07:40:40|12840.41|12840.41|12840.41|12840.41|12840.41|12840.41|12840.41|12840.41|0
1629963650000|2021-08-26 07:40:50|12841.35|12841.35|12841.35|12841.35|12841.35|12841.35|12841.35|12841.35|0
1629963660000|2021-08-26 07:41:00|12840.97|12840.97|12839.92|12839.92|12840.97|12840.97|12839.59|12839.59|0
1629963670000|2021-08-26 07:41:10|12840.11|12840.11|12841.3|12841.3|12841.3|12841.3|12839.96|12839.96|0
1629963680000|2021-08-26 07:41:20|12841.62|12841.62|12841.76|12841.76|12841.76|12841.76|12841.62|12841.62|0
1629963690000|2021-08-26 07:41:30|12842.14|12842.14|12842.14|12842.14|12842.14|12842.14|12842.14|12842.14|0
1629963700000|2021-08-26 07:41:40|12842.29|12842.29|12842.65|12842.65|12843.02|12843.02|12842.29|12842.29|0
1629963710000|2021-08-26 07:41:50|12842.47|12842.47|12841.72|12841.72|12842.9|12842.9|12841.72|12841.72|0
1629963720000|2021-08-26 07:42:00|12841|12841|12841|12841|12841|12841|12841|12841|0
1629963730000|2021-08-26 07:42:10|12841.36|12841.36|12842.03|12842.03|12843.11|12843.11|12841.36|12841.36|0
1629963740000|2021-08-26 07:42:20|12842.92|12842.92|12842.92|12842.92|12842.92|12842.92|12842.92|12842.92|0
1629963750000|2021-08-26 07:42:30|12843.28|12843.28|12843.28|12843.28|12843.28|12843.28|12843.28|12843.28|0
1629963760000|2021-08-26 07:42:40|12843.65|12843.65|12843.65|12843.65|12843.65|12843.65|12843.65|12843.65|0
1629963770000|2021-08-26 07:42:50|12844.08|12844.08|12844.08|12844.08|12844.08|12844.08|12844.08|12844.08|0
1629963790000|2021-08-26 07:43:10|12844.81|12844.81|12845.44|12845.44|12845.44|12845.44|12844.81|12844.81|0
1629963820000|2021-08-26 07:43:40|12846.4|12846.4|12845.6|12845.6|12846.4|12846.4|12845.6|12845.6|0
1629963840000|2021-08-26 07:44:00|12846.02|12846.02|12846.02|12846.02|12846.02|12846.02|12846.02|12846.02|0
1629963870000|2021-08-26 07:44:30|12845.59|12845.59|12846.46|12846.46|12846.71|12846.71|12845.59|12845.59|0
1629963900000|2021-08-26 07:45:00|12847.34|12847.34|12849.7|12849.7|12850.49|12850.49|12847.34|12847.34|0
1629963910000|2021-08-26 07:45:10|12849.45|12849.45|12849.12|12849.12|12849.45|12849.45|12849.12|12849.12|0
1629963920000|2021-08-26 07:45:20|12849.29|12849.29|12849.41|12849.41|12849.78|12849.78|12849.29|12849.29|0
1629963930000|2021-08-26 07:45:30|12849.25|12849.25|12848.3|12848.3|12849.25|12849.25|12848.3|12848.3|0
1629963940000|2021-08-26 07:45:40|12848.22|12848.22|12847.74|12847.74|12848.22|12848.22|12847.74|12847.74|0
1629963950000|2021-08-26 07:45:50|12847.77|12847.77|12845.82|12845.82|12847.95|12847.95|12845.82|12845.82|0
1629963960000|2021-08-26 07:46:00|12846.3|12846.3|12843.89|12843.89|12846.3|12846.3|12843.89|12843.89|0
1629963970000|2021-08-26 07:46:10|12843.45|12843.45|12843.16|12843.16|12843.45|12843.45|12843.16|12843.16|0
1629963980000|2021-08-26 07:46:20|12842.73|12842.73|12842.73|12842.73|12842.73|12842.73|12842.73|12842.73|0
1629963990000|2021-08-26 07:46:30|12842.37|12842.37|12840.87|12840.87|12842.37|12842.37|12840.87|12840.87|0
1629964000000|2021-08-26 07:46:40|12840.73|12840.73|12840.75|12840.75|12840.75|12840.75|12840.58|12840.58|0
1629964010000|2021-08-26 07:46:50|12839.79|12839.79|12839.79|12839.79|12839.79|12839.79|12839.79|12839.79|0
1629964020000|2021-08-26 07:47:00|12840.05|12840.05|12840.85|12840.85|12840.85|12840.85|12840.05|12840.05|0
1629964030000|2021-08-26 07:47:10|12841.21|12841.21|12840.85|12840.85|12841.21|12841.21|12840.85|12840.85|0
1629964040000|2021-08-26 07:47:20|12840.53|12840.53|12840.53|12840.53|12840.53|12840.53|12840.53|12840.53|0
1629964050000|2021-08-26 07:47:30|12839.65|12839.65|12839.65|12839.65|12839.65|12839.65|12839.65|12839.65|0
1629964080000|2021-08-26 07:48:00|12839.4|12839.4|12839.4|12839.4|12839.4|12839.4|12839.4|12839.4|0
1629964090000|2021-08-26 07:48:10|12838.45|12838.45|12840.03|12840.03|12840.93|12840.93|12838.45|12838.45|0
1629964110000|2021-08-26 07:48:30|12840.67|12840.67|12840.67|12840.67|12840.67|12840.67|12840.67|12840.67|0
1629964120000|2021-08-26 07:48:40|12840.38|12840.38|12840.38|12840.38|12840.38|12840.38|12840.38|12840.38|0
1629964140000|2021-08-26 07:49:00|12840.02|12840.02|12840.01|12840.01|12841.1|12841.1|12840.01|12840.01|0
1629964150000|2021-08-26 07:49:10|12840.95|12840.95|12840.95|12840.95|12840.95|12840.95|12840.95|12840.95|0
1629964160000|2021-08-26 07:49:20|12841.82|12841.82|12842.27|12842.27|12842.27|12842.27|12841.82|12841.82|0
1629964200000|2021-08-26 07:50:00|12842.21|12842.21|12842.55|12842.55|12842.55|12842.55|12842.21|12842.21|0
1629964210000|2021-08-26 07:50:10|12842.7|12842.7|12842.84|12842.84|12842.84|12842.84|12842.7|12842.7|0
1629964220000|2021-08-26 07:50:20|12843.64|12843.64|12843.32|12843.32|12843.64|12843.64|12843.32|12843.32|0
1629964250000|2021-08-26 07:50:50|12844.64|12844.64|12845.72|12845.72|12846.08|12846.08|12844.64|12844.64|0
1629964260000|2021-08-26 07:51:00|12846.1|12846.1|12845.47|12845.47|12846.1|12846.1|12845.47|12845.47|0
1629964280000|2021-08-26 07:51:20|12844.75|12844.75|12841.88|12841.88|12845.19|12845.19|12841.88|12841.88|0
1629964290000|2021-08-26 07:51:30|12841.72|12841.72|12839.99|12839.99|12841.72|12841.72|12839.99|12839.99|0
1629964300000|2021-08-26 07:51:40|12839.8|12839.8|12839.36|12839.36|12839.8|12839.8|12839.36|12839.36|0
1629964310000|2021-08-26 07:51:50|12839|12839|12838.75|12838.75|12839|12839|12838.75|12838.75|0
1629964330000|2021-08-26 07:52:10|12838.43|12838.43|12838.43|12838.43|12838.43|12838.43|12838.43|12838.43|0
1629964340000|2021-08-26 07:52:20|12837.68|12837.68|12839.02|12839.02|12839.02|12839.02|12837.68|12837.68|0
1629964350000|2021-08-26 07:52:30|12838.77|12838.77|12838.77|12838.77|12838.77|12838.77|12838.77|12838.77|0
1629964360000|2021-08-26 07:52:40|12839.07|12839.07|12839.07|12839.07|12839.07|12839.07|12839.07|12839.07|0
1629964380000|2021-08-26 07:53:00|12839.4|12839.4|12839.4|12839.4|12839.4|12839.4|12839.4|12839.4|0
1629964390000|2021-08-26 07:53:10|12839.59|12839.59|12839.59|12839.59|12839.59|12839.59|12839.59|12839.59|0
1629964400000|2021-08-26 07:53:20|12840.03|12840.03|12840.32|12840.32|12840.32|12840.32|12840.03|12840.03|0
1629964410000|2021-08-26 07:53:30|12840.57|12840.57|12839.21|12839.21|12840.57|12840.57|12839.21|12839.21|0
1629964420000|2021-08-26 07:53:40|12839.66|12839.66|12839.66|12839.66|12839.66|12839.66|12839.66|12839.66|0
1629964480000|2021-08-26 07:54:40|12838.78|12838.78|12838.78|12838.78|12838.78|12838.78|12838.78|12838.78|0
1629964490000|2021-08-26 07:54:50|12839.23|12839.23|12837.09|12837.09|12839.23|12839.23|12837.09|12837.09|0
1629964500000|2021-08-26 07:55:00|12836.95|12836.95|12836.95|12836.95|12836.95|12836.95|12836.95|12836.95|0
1629964520000|2021-08-26 07:55:20|12837.44|12837.44|12838.42|12838.42|12838.42|12838.42|12837.44|12837.44|0
1629964560000|2021-08-26 07:56:00|12838.62|12838.62|12841.82|12841.82|12841.82|12841.82|12838.62|12838.62|0
1629964570000|2021-08-26 07:56:10|12842.77|12842.77|12843.8|12843.8|12843.8|12843.8|12842.77|12842.77|0
1629964580000|2021-08-26 07:56:20|12844.23|12844.23|12844.52|12844.52|12844.52|12844.52|12844.23|12844.23|0
1629964600000|2021-08-26 07:56:40|12843.53|12843.53|12843.1|12843.1|12843.53|12843.53|12842.6|12842.6|0
1629964630000|2021-08-26 07:57:10|12843.54|12843.54|12844.2|12844.2|12844.2|12844.2|12843.54|12843.54|0
1629964640000|2021-08-26 07:57:20|12844.35|12844.35|12846.47|12846.47|12846.47|12846.47|12844.35|12844.35|0
1629964650000|2021-08-26 07:57:30|12846.92|12846.92|12846.92|12846.92|12846.92|12846.92|12846.92|12846.92|0
1629964660000|2021-08-26 07:57:40|12846.66|12846.66|12847.04|12847.04|12847.04|12847.04|12846.66|12846.66|0
1629964670000|2021-08-26 07:57:50|12846.85|12846.85|12846.85|12846.85|12846.85|12846.85|12846.85|12846.85|0
1629964680000|2021-08-26 07:58:00|12847.3|12847.3|12847.23|12847.23|12847.42|12847.42|12846.92|12846.92|0
1629964690000|2021-08-26 07:58:10|12848.1|12848.1|12848.67|12848.67|12849.11|12849.11|12848.1|12848.1|0
1629964700000|2021-08-26 07:58:20|12848.22|12848.22|12849|12849|12849.15|12849.15|12848.22|12848.22|0
1629964710000|2021-08-26 07:58:30|12849.37|12849.37|12849.37|12849.37|12849.37|12849.37|12849.37|12849.37|0
1629964720000|2021-08-26 07:58:40|12849.52|12849.52|12849.52|12849.52|12849.52|12849.52|12849.52|12849.52|0
1629964740000|2021-08-26 07:59:00|12849.61|12849.61|12848.74|12848.74|12849.61|12849.61|12848.74|12848.74|0
1629964750000|2021-08-26 07:59:10|12850.16|12850.16|12849.93|12849.93|12850.16|12850.16|12849.93|12849.93|0
1629964760000|2021-08-26 07:59:20|12849.49|12849.49|12849.63|12849.63|12849.63|12849.63|12849.49|12849.49|0
1629964770000|2021-08-26 07:59:30|12848.91|12848.91|12849.03|12849.03|12849.03|12849.03|12848.67|12848.67|0
1629964780000|2021-08-26 07:59:40|12849.67|12849.67|12849.6|12849.6|12849.67|12849.67|12849.38|12849.38|0
1629964790000|2021-08-26 07:59:50|12850.32|12850.32|12851.37|12851.37|12851.37|12851.37|12850.32|12850.32|0
1629964800000|2021-08-26 08:00:00|12851.06|12851.06|12850.34|12850.34|12851.33|12851.33|12850.34|12850.34|0
1629964810000|2021-08-26 08:00:10|12849.9|12849.9|12848.01|12848.01|12850.7|12850.7|12848.01|12848.01|0
1629964820000|2021-08-26 08:00:20|12848.94|12848.94|12849.49|12849.49|12849.49|12849.49|12848.94|12848.94|0
1629964830000|2021-08-26 08:00:30|12850.13|12850.13|12850.45|12850.45|12850.45|12850.45|12850.13|12850.13|0
1629964850000|2021-08-26 08:00:50|12850.35|12850.35|12850.33|12850.33|12850.43|12850.43|12850.33|12850.33|0
1629964860000|2021-08-26 08:01:00|12850.09|12850.09|12850.27|12850.27|12850.27|12850.27|12850.09|12850.09|0
1629964870000|2021-08-26 08:01:10|12850.42|12850.42|12850.68|12850.68|12850.68|12850.68|12850.13|12850.13|0
1629964880000|2021-08-26 08:01:20|12850.32|12850.32|12850.48|12850.48|12850.48|12850.48|12850.32|12850.32|0
1629964890000|2021-08-26 08:01:30|12850.17|12850.17|12850.17|12850.17|12850.17|12850.17|12850.17|12850.17|0
1629964900000|2021-08-26 08:01:40|12850.31|12850.31|12850.31|12850.31|12850.31|12850.31|12850.31|12850.31|0
1629964920000|2021-08-26 08:02:00|12849.94|12849.94|12849.84|12849.84|12849.94|12849.94|12849.84|12849.84|0
1629964930000|2021-08-26 08:02:10|12849.48|12849.48|12849.48|12849.48|12849.48|12849.48|12849.48|12849.48|0
1629964950000|2021-08-26 08:02:30|12849.29|12849.29|12849.29|12849.29|12849.29|12849.29|12849.15|12849.15|0
1629964980000|2021-08-26 08:03:00|12849.43|12849.43|12849.43|12849.43|12849.43|12849.43|12849.43|12849.43|0
1629964990000|2021-08-26 08:03:10|12849.12|12849.12|12849.12|12849.12|12849.12|12849.12|12849.12|12849.12|0
1629965000000|2021-08-26 08:03:20|12847.51|12847.51|12848.53|12848.53|12848.53|12848.53|12847.51|12847.51|0
1629965010000|2021-08-26 08:03:30|12848.77|12848.77|12848.77|12848.77|12848.77|12848.77|12848.77|12848.77|0
1629965060000|2021-08-26 08:04:20|12849.02|12849.02|12848.83|12848.83|12849.02|12849.02|12848.55|12848.55|0
1629965090000|2021-08-26 08:04:50|12848.36|12848.36|12848.36|12848.36|12848.36|12848.36|12848.36|12848.36|0
1629965120000|2021-08-26 08:05:20|12848.68|12848.68|12849.18|12849.18|12849.32|12849.32|12848.68|12848.68|0
1629965130000|2021-08-26 08:05:30|12848.89|12848.89|12848.89|12848.89|12848.89|12848.89|12848.89|12848.89|0
1629965140000|2021-08-26 08:05:40|12849.19|12849.19|12848.83|12848.83|12849.19|12849.19|12848.83|12848.83|0
1629965170000|2021-08-26 08:06:10|12848.47|12848.47|12848.47|12848.47|12848.47|12848.47|12848.47|12848.47|0
1629965190000|2021-08-26 08:06:30|12848.76|12848.76|12848.76|12848.76|12848.76|12848.76|12848.76|12848.76|0
1629965200000|2021-08-26 08:06:40|12848.31|12848.31|12848.31|12848.31|12848.31|12848.31|12848.31|12848.31|0
1629965220000|2021-08-26 08:07:00|12849.21|12849.21|12849.21|12849.21|12849.21|12849.21|12849.21|12849.21|0
1629965230000|2021-08-26 08:07:10|12850.13|12850.13|12850.13|12850.13|12850.13|12850.13|12850.13|12850.13|0
1629965240000|2021-08-26 08:07:20|12850.57|12850.57|12850.57|12850.57|12850.57|12850.57|12850.57|12850.57|0
1629965260000|2021-08-26 08:07:40|12851.38|12851.38|12852.03|12852.03|12852.03|12852.03|12851.38|12851.38|0
1629965280000|2021-08-26 08:08:00|12852.47|12852.47|12852.11|12852.11|12852.47|12852.47|12852.11|12852.11|0
1629965300000|2021-08-26 08:08:20|12851.36|12851.36|12849.92|12849.92|12851.36|12851.36|12849.92|12849.92|0
1629965310000|2021-08-26 08:08:30|12849.78|12849.78|12849.48|12849.48|12849.98|12849.98|12849.42|12849.42|0
1629965320000|2021-08-26 08:08:40|12849.23|12849.23|12848.49|12848.49|12849.23|12849.23|12848.49|12848.49|0
1629965340000|2021-08-26 08:09:00|12847.59|12847.59|12847.59|12847.59|12847.59|12847.59|12847.59|12847.59|0
1629965350000|2021-08-26 08:09:10|12847.13|12847.13|12847.13|12847.13|12847.13|12847.13|12847.13|12847.13|0
1629965360000|2021-08-26 08:09:20|12847.45|12847.45|12847.23|12847.23|12847.45|12847.45|12847.23|12847.23|0
1629965400000|2021-08-26 08:10:00|12847.68|12847.68|12847.8|12847.8|12847.98|12847.98|12847.68|12847.68|0
1629965420000|2021-08-26 08:10:20|12848.16|12848.16|12848.16|12848.16|12848.16|12848.16|12848.16|12848.16|0
1629965430000|2021-08-26 08:10:30|12848.96|12848.96|12848.96|12848.96|12848.96|12848.96|12848.96|12848.96|0
1629965440000|2021-08-26 08:10:40|12848.24|12848.24|12848.98|12848.98|12848.98|12848.98|12848.24|12848.24|0
1629965450000|2021-08-26 08:10:50|12848.62|12848.62|12848.62|12848.62|12848.62|12848.62|12848.62|12848.62|0
1629965460000|2021-08-26 08:11:00|12848.92|12848.92|12849.16|12849.16|12849.16|12849.16|12848.92|12848.92|0
1629965470000|2021-08-26 08:11:10|12850.05|12850.05|12850.05|12850.05|12850.05|12850.05|12850.05|12850.05|0
1629965480000|2021-08-26 08:11:20|12850.08|12850.08|12852.23|12852.23|12852.23|12852.23|12850.08|12850.08|0
1629965490000|2021-08-26 08:11:30|12852.52|12852.52|12854.65|12854.65|12854.65|12854.65|12852.52|12852.52|0
1629965500000|2021-08-26 08:11:40|12854.32|12854.32|12854.54|12854.54|12854.54|12854.54|12854.24|12854.24|0
1629965510000|2021-08-26 08:11:50|12855.01|12855.01|12855.09|12855.09|12855.09|12855.09|12855.01|12855.01|0
1629965520000|2021-08-26 08:12:00|12857|12857|12857|12857|12857|12857|12857|12857|0
1629965530000|2021-08-26 08:12:10|12857.24|12857.24|12857.24|12857.24|12857.24|12857.24|12857.24|12857.24|0
1629965540000|2021-08-26 08:12:20|12857.8|12857.8|12857.99|12857.99|12857.99|12857.99|12857.8|12857.8|0
1629965580000|2021-08-26 08:13:00|12857.35|12857.35|12857.17|12857.17|12857.35|12857.35|12857.17|12857.17|0
1629965590000|2021-08-26 08:13:10|12857.49|12857.49|12858.12|12858.12|12858.12|12858.12|12857.49|12857.49|0
1629965600000|2021-08-26 08:13:20|12858.27|12858.27|12858.27|12858.27|12858.27|12858.27|12858.27|12858.27|0
1629965610000|2021-08-26 08:13:30|12858.41|12858.41|12858.91|12858.91|12858.91|12858.91|12858.41|12858.41|0
1629965620000|2021-08-26 08:13:40|12858.35|12858.35|12857.46|12857.46|12858.35|12858.35|12857.46|12857.46|0
1629965630000|2021-08-26 08:13:50|12855.85|12855.85|12856.19|12856.19|12856.19|12856.19|12855.38|12855.38|0
1629965640000|2021-08-26 08:14:00|12856.83|12856.83|12856.83|12856.83|12856.83|12856.83|12856.83|12856.83|0
1629965650000|2021-08-26 08:14:10|12856.97|12856.97|12857.86|12857.86|12857.86|12857.86|12856.97|12856.97|0
1629965660000|2021-08-26 08:14:20|12858.1|12858.1|12858.34|12858.34|12858.34|12858.34|12858.1|12858.1|0
1629965690000|2021-08-26 08:14:50|12859.21|12859.21|12859.45|12859.45|12859.45|12859.45|12859.21|12859.21|0
1629965700000|2021-08-26 08:15:00|12859.77|12859.77|12859.9|12859.9|12860.33|12860.33|12859.77|12859.77|0
1629965710000|2021-08-26 08:15:10|12860.04|12860.04|12859.95|12859.95|12860.04|12860.04|12859.95|12859.95|0
1629965720000|2021-08-26 08:15:20|12859.73|12859.73|12860.09|12860.09|12860.09|12860.09|12859.73|12859.73|0
1629965730000|2021-08-26 08:15:30|12860.23|12860.23|12861.82|12861.82|12861.82|12861.82|12860.23|12860.23|0
1629965750000|2021-08-26 08:15:50|12862.06|12862.06|12861.84|12861.84|12862.06|12862.06|12861.84|12861.84|0
1629965770000|2021-08-26 08:16:10|12861.6|12861.6|12861.6|12861.6|12861.6|12861.6|12861.6|12861.6|0
1629965780000|2021-08-26 08:16:20|12861.84|12861.84|12861.84|12861.84|12861.84|12861.84|12861.84|12861.84|0
1629965800000|2021-08-26 08:16:40|12861.99|12861.99|12862.33|12862.33|12862.33|12862.33|12861.89|12861.89|0
1629965810000|2021-08-26 08:16:50|12862.62|12862.62|12862.91|12862.91|12862.91|12862.91|12862.62|12862.62|0
1629965820000|2021-08-26 08:17:00|12863.01|12863.01|12863.01|12863.01|12863.01|12863.01|12863.01|12863.01|0
1629965840000|2021-08-26 08:17:20|12863.44|12863.44|12863.3|12863.3|12863.44|12863.44|12863.3|12863.3|0
1629965850000|2021-08-26 08:17:30|12863.66|12863.66|12864.56|12864.56|12864.56|12864.56|12863.66|12863.66|0
1629965870000|2021-08-26 08:17:50|12863.66|12863.66|12863.66|12863.66|12863.66|12863.66|12863.66|12863.66|0
1629965880000|2021-08-26 08:18:00|12864.02|12864.02|12864.02|12864.02|12864.02|12864.02|12864.02|12864.02|0
1629965890000|2021-08-26 08:18:10|12863.93|12863.93|12863.93|12863.93|12863.93|12863.93|12863.93|12863.93|0
1629965900000|2021-08-26 08:18:20|12864.12|12864.12|12864.12|12864.12|12864.12|12864.12|12864.12|12864.12|0
1629965930000|2021-08-26 08:18:50|12863.8|12863.8|12865.55|12865.55|12865.55|12865.55|12863.8|12863.8|0
1629965940000|2021-08-26 08:19:00|12865.86|12865.86|12865.06|12865.06|12866.33|12866.33|12865.06|12865.06|0
1629965950000|2021-08-26 08:19:10|12864.87|12864.87|12864.87|12864.87|12864.87|12864.87|12864.87|12864.87|0
1629965960000|2021-08-26 08:19:20|12865.31|12865.31|12862.72|12862.72|12865.31|12865.31|12862.72|12862.72|0
1629965980000|2021-08-26 08:19:40|12862.43|12862.43|12861.99|12861.99|12862.43|12862.43|12861.99|12861.99|0
1629966020000|2021-08-26 08:20:20|12861.55|12861.55|12861.06|12861.06|12861.55|12861.55|12861.06|12861.06|0
1629966030000|2021-08-26 08:20:30|12860.26|12860.26|12859.62|12859.62|12860.26|12860.26|12859.62|12859.62|0
1629966040000|2021-08-26 08:20:40|12859.18|12859.18|12859.33|12859.33|12859.33|12859.33|12859.18|12859.18|0
1629966050000|2021-08-26 08:20:50|12859.09|12859.09|12858.92|12858.92|12859.41|12859.41|12858.92|12858.92|0
1629966060000|2021-08-26 08:21:00|12859.15|12859.15|12859.15|12859.15|12859.15|12859.15|12859.15|12859.15|0
1629966090000|2021-08-26 08:21:30|12858.92|12858.92|12858.92|12858.92|12858.92|12858.92|12858.92|12858.92|0
1629966100000|2021-08-26 08:21:40|12858.54|12858.54|12858.54|12858.54|12858.54|12858.54|12858.54|12858.54|0
1629966110000|2021-08-26 08:21:50|12859.03|12859.03|12859.99|12859.99|12859.99|12859.99|12859.03|12859.03|0
1629966120000|2021-08-26 08:22:00|12860.43|12860.43|12861|12861|12861|12861|12860.13|12860.13|0
1629966130000|2021-08-26 08:22:10|12861.8|12861.8|12862.4|12862.4|12862.4|12862.4|12861.8|12861.8|0
1629966140000|2021-08-26 08:22:20|12862.83|12862.83|12863.19|12863.19|12863.19|12863.19|12862.83|12862.83|0
1629966150000|2021-08-26 08:22:30|12864.13|12864.13|12865.41|12865.41|12865.41|12865.41|12864.13|12864.13|0
1629966160000|2021-08-26 08:22:40|12866.35|12866.35|12866.1|12866.1|12866.35|12866.35|12866.1|12866.1|0
1629966170000|2021-08-26 08:22:50|12865.61|12865.61|12865.61|12865.61|12865.61|12865.61|12865.61|12865.61|0
1629966180000|2021-08-26 08:23:00|12867.2|12867.2|12866.88|12866.88|12867.2|12867.2|12866.88|12866.88|0
1629966190000|2021-08-26 08:23:10|12867.24|12867.24|12867.85|12867.85|12867.85|12867.85|12867.24|12867.24|0
1629966210000|2021-08-26 08:23:30|12867.36|12867.36|12867.36|12867.36|12867.36|12867.36|12867.36|12867.36|0
1629966220000|2021-08-26 08:23:40|12867.81|12867.81|12868.47|12868.47|12868.47|12868.47|12867.81|12867.81|0
1629966230000|2021-08-26 08:23:50|12868.25|12868.25|12867.24|12867.24|12868.47|12868.47|12867.24|12867.24|0
1629966240000|2021-08-26 08:24:00|12866.93|12866.93|12865.89|12865.89|12866.93|12866.93|12865.89|12865.89|0
1629966250000|2021-08-26 08:24:10|12865.09|12865.09|12864.52|12864.52|12865.32|12865.32|12864.52|12864.52|0
1629966260000|2021-08-26 08:24:20|12863.96|12863.96|12863.96|12863.96|12863.96|12863.96|12863.96|12863.96|0
1629966270000|2021-08-26 08:24:30|12863.08|12863.08|12861.58|12861.58|12863.52|12863.52|12861.58|12861.58|0
1629966280000|2021-08-26 08:24:40|12862.03|12862.03|12862.03|12862.03|12862.03|12862.03|12862.03|12862.03|0
1629966300000|2021-08-26 08:25:00|12862.52|12862.52|12862.52|12862.52|12862.52|12862.52|12862.52|12862.52|0
1629966340000|2021-08-26 08:25:40|12862.41|12862.41|12862.41|12862.41|12862.41|12862.41|12862.41|12862.41|0
1629966350000|2021-08-26 08:25:50|12862.33|12862.33|12862.58|12862.58|12862.58|12862.58|12862.33|12862.33|0
1629966370000|2021-08-26 08:26:10|12861.86|12861.86|12859.74|12859.74|12861.86|12861.86|12859.74|12859.74|0
1629966390000|2021-08-26 08:26:30|12858.94|12858.94|12857.34|12857.34|12858.94|12858.94|12857.34|12857.34|0
1629966400000|2021-08-26 08:26:40|12856.9|12856.9|12856.9|12856.9|12856.9|12856.9|12856.9|12856.9|0
1629966410000|2021-08-26 08:26:50|12856.46|12856.46|12855.94|12855.94|12856.46|12856.46|12855.94|12855.94|0
1629966420000|2021-08-26 08:27:00|12855.33|12855.33|12855.31|12855.31|12855.33|12855.33|12854.87|12854.87|0
1629966430000|2021-08-26 08:27:10|12855.67|12855.67|12855.53|12855.53|12855.67|12855.67|12855.53|12855.53|0
1629966440000|2021-08-26 08:27:20|12855.14|12855.14|12855.58|12855.58|12855.58|12855.58|12855.14|12855.14|0
1629966480000|2021-08-26 08:28:00|12855.11|12855.11|12855.11|12855.11|12855.11|12855.11|12855.11|12855.11|0
1629966490000|2021-08-26 08:28:10|12854.77|12854.77|12854.73|12854.73|12854.87|12854.87|12854.58|12854.58|0
1629966510000|2021-08-26 08:28:30|12854.29|12854.29|12854.1|12854.1|12854.29|12854.29|12854.1|12854.1|0
1629966520000|2021-08-26 08:28:40|12853.91|12853.91|12853.82|12853.82|12854.01|12854.01|12853.82|12853.82|0
1629966530000|2021-08-26 08:28:50|12854.46|12854.46|12852.68|12852.68|12854.46|12854.46|12852.68|12852.68|0
1629966540000|2021-08-26 08:29:00|12852.48|12852.48|12851.49|12851.49|12852.68|12852.68|12851.49|12851.49|0
1629966550000|2021-08-26 08:29:10|12852.07|12852.07|12852.15|12852.15|12852.15|12852.15|12851.76|12851.76|0
1629966560000|2021-08-26 08:29:20|12851.79|12851.79|12851.28|12851.28|12851.79|12851.79|12851.07|12851.07|0
1629966570000|2021-08-26 08:29:30|12851.09|12851.09|12851.09|12851.09|12851.09|12851.09|12851.09|12851.09|0
1629966590000|2021-08-26 08:29:50|12850.78|12850.78|12850.78|12850.78|12850.78|12850.78|12850.78|12850.78|0
1629966610000|2021-08-26 08:30:10|12850.61|12850.61|12850.28|12850.28|12850.61|12850.61|12850.28|12850.28|0
1629966640000|2021-08-26 08:30:40|12849.92|12849.92|12849.92|12849.92|12849.92|12849.92|12849.92|12849.92|0
1629966650000|2021-08-26 08:30:50|12850.36|12850.36|12851.23|12851.23|12851.23|12851.23|12850.36|12850.36|0
1629966670000|2021-08-26 08:31:10|12852.57|12852.57|12852.57|12852.57|12852.57|12852.57|12852.57|12852.57|0
1629966680000|2021-08-26 08:31:20|12852.14|12852.14|12852.57|12852.57|12852.57|12852.57|12852.14|12852.14|0
1629966710000|2021-08-26 08:31:50|12852.73|12852.73|12852.73|12852.73|12852.73|12852.73|12852.73|12852.73|0
1629966730000|2021-08-26 08:32:10|12853.6|12853.6|12853.6|12853.6|12853.6|12853.6|12853.6|12853.6|0
1629966750000|2021-08-26 08:32:30|12854.04|12854.04|12854.04|12854.04|12854.04|12854.04|12854.04|12854.04|0
1629966760000|2021-08-26 08:32:40|12853.59|12853.59|12853.84|12853.84|12853.84|12853.84|12853.41|12853.41|0
1629966770000|2021-08-26 08:32:50|12853.93|12853.93|12853.84|12853.84|12853.93|12853.93|12853.84|12853.84|0
1629966780000|2021-08-26 08:33:00|12853.76|12853.76|12853.76|12853.76|12853.76|12853.76|12853.76|12853.76|0
1629966800000|2021-08-26 08:33:20|12853.32|12853.32|12852.54|12852.54|12853.32|12853.32|12852.54|12852.54|0
1629966810000|2021-08-26 08:33:30|12853|12853|12853.44|12853.44|12853.44|12853.44|12852.54|12852.54|0
1629966840000|2021-08-26 08:34:00|12852.98|12852.98|12852.98|12852.98|12852.98|12852.98|12852.98|12852.98|0
1629966900000|2021-08-26 08:35:00|12853.42|12853.42|12853.42|12853.42|12853.42|12853.42|12853.42|12853.42|0
1629966910000|2021-08-26 08:35:10|12852.62|12852.62|12853.73|12853.73|12853.73|12853.73|12852.62|12852.62|0
1629966940000|2021-08-26 08:35:40|12854.16|12854.16|12854.3|12854.3|12854.77|12854.77|12854.16|12854.16|0
1629966960000|2021-08-26 08:36:00|12854.16|12854.16|12855.14|12855.14|12855.14|12855.14|12854.16|12854.16|0
1629966970000|2021-08-26 08:36:10|12854.8|12854.8|12855.68|12855.68|12855.68|12855.68|12854.8|12854.8|0
1629966980000|2021-08-26 08:36:20|12855.99|12855.99|12856.63|12856.63|12856.63|12856.63|12855.99|12855.99|0
1629966990000|2021-08-26 08:36:30|12857.13|12857.13|12865.53|12865.53|12865.53|12865.53|12857.13|12857.13|0
1629967000000|2021-08-26 08:36:40|12865.69|12865.69|12870.24|12870.24|12870.24|12870.24|12865.69|12865.69|0
1629967010000|2021-08-26 08:36:50|12868.63|12868.63|12869.17|12869.17|12869.17|12869.17|12868.63|12868.63|0
1629967020000|2021-08-26 08:37:00|12869.64|12869.64|12871.04|12871.04|12871.04|12871.04|12869.64|12869.64|0
1629967040000|2021-08-26 08:37:20|12871.36|12871.36|12871.55|12871.55|12871.55|12871.55|12871.36|12871.36|0
1629967060000|2021-08-26 08:37:40|12869.95|12869.95|12870.75|12870.75|12870.75|12870.75|12869.95|12869.95|0
1629967070000|2021-08-26 08:37:50|12870.79|12870.79|12870.32|12870.32|12870.79|12870.79|12870.32|12870.32|0
1629967080000|2021-08-26 08:38:00|12870.17|12870.17|12870.62|12870.62|12870.62|12870.62|12870.17|12870.17|0
1629967090000|2021-08-26 08:38:10|12871.11|12871.11|12871.11|12871.11|12871.11|12871.11|12871.11|12871.11|0
1629967120000|2021-08-26 08:38:40|12871.99|12871.99|12870.24|12870.24|12871.99|12871.99|12870.24|12870.24|0
1629967130000|2021-08-26 08:38:50|12869.15|12869.15|12869.15|12869.15|12869.15|12869.15|12869.15|12869.15|0
1629967140000|2021-08-26 08:39:00|12867.81|12867.81|12867.74|12867.74|12867.81|12867.81|12867.25|12867.25|0
1629967150000|2021-08-26 08:39:10|12867.42|12867.42|12866.31|12866.31|12867.62|12867.62|12866.31|12866.31|0
1629967160000|2021-08-26 08:39:20|12867.2|12867.2|12867.15|12867.15|12867.2|12867.2|12866.76|12866.76|0
1629967170000|2021-08-26 08:39:30|12867.24|12867.24|12867.24|12867.24|12867.24|12867.24|12867.24|12867.24|0
1629967180000|2021-08-26 08:39:40|12866.88|12866.88|12866.88|12866.88|12866.88|12866.88|12866.88|12866.88|0
1629967190000|2021-08-26 08:39:50|12866.69|12866.69|12866.69|12866.69|12866.69|12866.69|12866.69|12866.69|0
1629967200000|2021-08-26 08:40:00|12866.19|12866.19|12864.63|12864.63|12866.19|12866.19|12864.63|12864.63|0
1629967210000|2021-08-26 08:40:10|12864.44|12864.44|12863.45|12863.45|12864.44|12864.44|12863.45|12863.45|0
1629967220000|2021-08-26 08:40:20|12863.26|12863.26|12863.26|12863.26|12863.26|12863.26|12863.26|12863.26|0
1629967240000|2021-08-26 08:40:40|12862.82|12862.82|12862.1|12862.1|12862.82|12862.82|12862.1|12862.1|0
1629967260000|2021-08-26 08:41:00|12861.71|12861.71|12861.47|12861.47|12861.71|12861.71|12861.47|12861.47|0
1629967280000|2021-08-26 08:41:20|12861.11|12861.11|12861.11|12861.11|12861.11|12861.11|12860.81|12860.81|0
1629967290000|2021-08-26 08:41:30|12861.28|12861.28|12858.18|12858.18|12861.28|12861.28|12858.18|12858.18|0
1629967300000|2021-08-26 08:41:40|12858.61|12858.61|12859.11|12859.11|12859.11|12859.11|12858.61|12858.61|0
1629967310000|2021-08-26 08:41:50|12858.71|12858.71|12858.71|12858.71|12858.71|12858.71|12858.71|12858.71|0
1629967320000|2021-08-26 08:42:00|12859.2|12859.2|12859.2|12859.2|12859.2|12859.2|12859.2|12859.2|0
1629967330000|2021-08-26 08:42:10|12859.01|12859.01|12858.98|12858.98|12859.01|12859.01|12858.07|12858.07|0
1629967340000|2021-08-26 08:42:20|12858.34|12858.34|12857.7|12857.7|12858.34|12858.34|12857.7|12857.7|0
1629967350000|2021-08-26 08:42:30|12857.21|12857.21|12857.21|12857.21|12857.21|12857.21|12857.21|12857.21|0
1629967360000|2021-08-26 08:42:40|12855.61|12855.61|12855.61|12855.61|12855.61|12855.61|12855.61|12855.61|0
1629967380000|2021-08-26 08:43:00|12854.73|12854.73|12854.73|12854.73|12854.73|12854.73|12854.73|12854.73|0
1629967390000|2021-08-26 08:43:10|12854.59|12854.59|12854.59|12854.59|12854.59|12854.59|12854.59|12854.59|0
1629967400000|2021-08-26 08:43:20|12854.1|12854.1|12855.44|12855.44|12855.44|12855.44|12854.1|12854.1|0
1629967410000|2021-08-26 08:43:30|12856.24|12856.24|12856.56|12856.56|12856.56|12856.56|12856.24|12856.24|0
1629967460000|2021-08-26 08:44:20|12856|12856|12856|12856|12856|12856|12856|12856|0
1629967470000|2021-08-26 08:44:30|12856.11|12856.11|12855.47|12855.47|12856.11|12856.11|12855.47|12855.47|0
1629967480000|2021-08-26 08:44:40|12854.67|12854.67|12854.67|12854.67|12854.67|12854.67|12854.67|12854.67|0
1629967490000|2021-08-26 08:44:50|12854.35|12854.35|12854.35|12854.35|12854.35|12854.35|12854.35|12854.35|0
1629967500000|2021-08-26 08:45:00|12853.92|12853.92|12854.79|12854.79|12854.79|12854.79|12853.92|12853.92|0
1629967510000|2021-08-26 08:45:10|12854.94|12854.94|12854.94|12854.94|12854.94|12854.94|12854.94|12854.94|0
1629967520000|2021-08-26 08:45:20|12855.2|12855.2|12854.76|12854.76|12855.2|12855.2|12854.76|12854.76|0
1629967530000|2021-08-26 08:45:30|12854.87|12854.87|12854.87|12854.87|12854.87|12854.87|12854.87|12854.87|0
1629967540000|2021-08-26 08:45:40|12854.79|12854.79|12853.34|12853.34|12854.94|12854.94|12853.34|12853.34|0
1629967550000|2021-08-26 08:45:50|12852.54|12852.54|12852.54|12852.54|12852.54|12852.54|12852.54|12852.54|0
1629967560000|2021-08-26 08:46:00|12852.4|12852.4|12852.34|12852.34|12852.4|12852.4|12852.34|12852.34|0
1629967570000|2021-08-26 08:46:10|12852.04|12852.04|12852.04|12852.04|12852.04|12852.04|12852.04|12852.04|0
1629967580000|2021-08-26 08:46:20|12852.84|12852.84|12852.68|12852.68|12852.84|12852.84|12852.53|12852.53|0
1629967590000|2021-08-26 08:46:30|12852.83|12852.83|12852.97|12852.97|12852.97|12852.97|12852.83|12852.83|0
1629967600000|2021-08-26 08:46:40|12853.08|12853.08|12853.08|12853.08|12853.08|12853.08|12853.08|12853.08|0
1629967610000|2021-08-26 08:46:50|12852.93|12852.93|12852.93|12852.93|12852.93|12852.93|12852.93|12852.93|0
1629967620000|2021-08-26 08:47:00|12852.06|12852.06|12852.06|12852.06|12852.06|12852.06|12852.06|12852.06|0
1629967640000|2021-08-26 08:47:20|12851.26|12851.26|12851.26|12851.26|12851.26|12851.26|12851.26|12851.26|0
1629967650000|2021-08-26 08:47:30|12850.65|12850.65|12850.65|12850.65|12850.65|12850.65|12850.65|12850.65|0
1629967660000|2021-08-26 08:47:40|12850.33|12850.33|12850.33|12850.33|12850.33|12850.33|12850.33|12850.33|0
1629967670000|2021-08-26 08:47:50|12850.78|12850.78|12850.78|12850.78|12850.78|12850.78|12850.78|12850.78|0
1629967690000|2021-08-26 08:48:10|12851.09|12851.09|12851.09|12851.09|12851.09|12851.09|12851.09|12851.09|0
1629967700000|2021-08-26 08:48:20|12851.07|12851.07|12851.07|12851.07|12851.07|12851.07|12851.07|12851.07|0
1629967720000|2021-08-26 08:48:40|12850.27|12850.27|12849.46|12849.46|12850.27|12850.27|12849.46|12849.46|0
1629967740000|2021-08-26 08:49:00|12849.96|12849.96|12850.01|12850.01|12850.01|12850.01|12849.52|12849.52|0
1629967750000|2021-08-26 08:49:10|12849.85|12849.85|12850.1|12850.1|12850.1|12850.1|12849.85|12849.85|0
1629967760000|2021-08-26 08:49:20|12849.91|12849.91|12849.91|12849.91|12849.91|12849.91|12849.91|12849.91|0
1629967770000|2021-08-26 08:49:30|12849.69|12849.69|12850.33|12850.33|12850.33|12850.33|12849.69|12849.69|0
1629967780000|2021-08-26 08:49:40|12850.35|12850.35|12850.35|12850.35|12850.35|12850.35|12850.35|12850.35|0
1629967790000|2021-08-26 08:49:50|12850.56|12850.56|12848.52|12848.52|12851|12851|12847.72|12847.72|0
1629967800000|2021-08-26 08:50:00|12848.63|12848.63|12847.34|12847.34|12848.63|12848.63|12847.34|12847.34|0
1629967830000|2021-08-26 08:50:30|12847.77|12847.77|12847.77|12847.77|12847.77|12847.77|12847.77|12847.77|0
1629967860000|2021-08-26 08:51:00|12847.5|12847.5|12846.94|12846.94|12847.5|12847.5|12846.94|12846.94|0
1629967900000|2021-08-26 08:51:40|12847.93|12847.93|12847.93|12847.93|12847.93|12847.93|12847.93|12847.93|0
1629967910000|2021-08-26 08:51:50|12846.32|12846.32|12845.96|12845.96|12846.32|12846.32|12845.96|12845.96|0
1629967920000|2021-08-26 08:52:00|12845.64|12845.64|12846.45|12846.45|12846.45|12846.45|12845.64|12845.64|0
1629967930000|2021-08-26 08:52:10|12846.36|12846.36|12846.2|12846.2|12846.36|12846.36|12846.2|12846.2|0
1629967940000|2021-08-26 08:52:20|12846.56|12846.56|12846.56|12846.56|12846.56|12846.56|12846.56|12846.56|0
1629967980000|2021-08-26 08:53:00|12846.93|12846.93|12846.93|12846.93|12846.93|12846.93|12846.93|12846.93|0
1629967990000|2021-08-26 08:53:10|12847.09|12847.09|12847.09|12847.09|12847.09|12847.09|12847.09|12847.09|0
1629968000000|2021-08-26 08:53:20|12846.59|12846.59|12846.59|12846.59|12846.59|12846.59|12846.59|12846.59|0
1629968010000|2021-08-26 08:53:30|12846.1|12846.1|12845.61|12845.61|12846.1|12846.1|12845.61|12845.61|0
1629968020000|2021-08-26 08:53:40|12846.08|12846.08|12846.08|12846.08|12846.08|12846.08|12846.08|12846.08|0
1629968030000|2021-08-26 08:53:50|12845.58|12845.58|12845.58|12845.58|12845.58|12845.58|12845.58|12845.58|0
1629968040000|2021-08-26 08:54:00|12845.74|12845.74|12848.59|12848.59|12848.74|12848.74|12845.74|12845.74|0
1629968050000|2021-08-26 08:54:10|12848.36|12848.36|12847.86|12847.86|12848.36|12848.36|12847.86|12847.86|0
1629968060000|2021-08-26 08:54:20|12849.27|12849.27|12849.27|12849.27|12849.27|12849.27|12849.27|12849.27|0
1629968070000|2021-08-26 08:54:30|12849.63|12849.63|12849.77|12849.77|12849.77|12849.77|12849.63|12849.63|0
1629968090000|2021-08-26 08:54:50|12850.08|12850.08|12850.08|12850.08|12850.08|12850.08|12850.08|12850.08|0
1629968100000|2021-08-26 08:55:00|12849.94|12849.94|12847.69|12847.69|12849.94|12849.94|12847.69|12847.69|0
1629968120000|2021-08-26 08:55:20|12847.8|12847.8|12847.8|12847.8|12847.8|12847.8|12847.8|12847.8|0
1629968130000|2021-08-26 08:55:30|12847.07|12847.07|12847.07|12847.07|12847.07|12847.07|12847.07|12847.07|0
1629968150000|2021-08-26 08:55:50|12846.79|12846.79|12846.79|12846.79|12846.79|12846.79|12846.79|12846.79|0
1629968190000|2021-08-26 08:56:30|12846.47|12846.47|12846.47|12846.47|12846.47|12846.47|12846.47|12846.47|0
1629968200000|2021-08-26 08:56:40|12846.11|12846.11|12844.69|12844.69|12846.11|12846.11|12844.51|12844.51|0
1629968210000|2021-08-26 08:56:50|12845.24|12845.24|12844.79|12844.79|12845.24|12845.24|12844.35|12844.35|0
1629968230000|2021-08-26 08:57:10|12844.64|12844.64|12845.44|12845.44|12845.44|12845.44|12844.64|12844.64|0
1629968240000|2021-08-26 08:57:20|12845.8|12845.8|12845.8|12845.8|12845.8|12845.8|12845.8|12845.8|0
1629968260000|2021-08-26 08:57:40|12845.62|12845.62|12845.62|12845.62|12845.62|12845.62|12845.62|12845.62|0
1629968270000|2021-08-26 08:57:50|12845.31|12845.31|12845.31|12845.31|12845.31|12845.31|12845.31|12845.31|0
1629968280000|2021-08-26 08:58:00|12844.37|12844.37|12844.84|12844.84|12844.84|12844.84|12844.37|12844.37|0
1629968290000|2021-08-26 08:58:10|12844.04|12844.04|12842.19|12842.19|12844.04|12844.04|12842.19|12842.19|0
1629968310000|2021-08-26 08:58:30|12842.56|12842.56|12842.65|12842.65|12842.65|12842.65|12842.56|12842.56|0
1629968320000|2021-08-26 08:58:40|12842.56|12842.56|12842.56|12842.56|12842.56|12842.56|12842.56|12842.56|0
1629968330000|2021-08-26 08:58:50|12842.32|12842.32|12842.32|12842.32|12842.32|12842.32|12842.32|12842.32|0
1629968340000|2021-08-26 08:59:00|12843.66|12843.66|12843.35|12843.35|12843.66|12843.66|12843.35|12843.35|0
1629968360000|2021-08-26 08:59:20|12842.6|12842.6|12842.6|12842.6|12842.6|12842.6|12842.6|12842.6|0
1629968390000|2021-08-26 08:59:50|12842.41|12842.41|12841.51|12841.51|12842.41|12842.41|12841.51|12841.51|0
1629968410000|2021-08-26 09:00:10|12841.95|12841.95|12841.95|12841.95|12841.95|12841.95|12841.95|12841.95|0
1629968420000|2021-08-26 09:00:20|12840.87|12840.87|12840.87|12840.87|12840.87|12840.87|12840.87|12840.87|0
1629968430000|2021-08-26 09:00:30|12839.98|12839.98|12838.01|12838.01|12839.98|12839.98|12838.01|12838.01|0
1629968440000|2021-08-26 09:00:40|12838.37|12838.37|12837.23|12837.23|12838.37|12838.37|12837.23|12837.23|0
1629968450000|2021-08-26 09:00:50|12837.05|12837.05|12835.41|12835.41|12837.05|12837.05|12835.41|12835.41|0
1629968460000|2021-08-26 09:01:00|12834.97|12834.97|12834.73|12834.73|12834.97|12834.97|12833.92|12833.92|0
1629968470000|2021-08-26 09:01:10|12834.26|12834.26|12831.15|12831.15|12834.26|12834.26|12831.15|12831.15|0
1629968480000|2021-08-26 09:01:20|12831.01|12831.01|12831.01|12831.01|12831.01|12831.01|12831.01|12831.01|0
1629968490000|2021-08-26 09:01:30|12831.11|12831.11|12832.53|12832.53|12832.53|12832.53|12831.11|12831.11|0
1629968500000|2021-08-26 09:01:40|12832.89|12832.89|12832.89|12832.89|12832.89|12832.89|12832.89|12832.89|0
1629968510000|2021-08-26 09:01:50|12832.28|12832.28|12832.28|12832.28|12832.28|12832.28|12832.28|12832.28|0
1629968520000|2021-08-26 09:02:00|12832.17|12832.17|12831.72|12831.72|12832.17|12832.17|12831.53|12831.53|0
1629968550000|2021-08-26 09:02:30|12831.83|12831.83|12831.51|12831.51|12831.83|12831.83|12831.51|12831.51|0
1629968560000|2021-08-26 09:02:40|12831.42|12831.42|12826.42|12826.42|12831.42|12831.42|12826.14|12826.14|0
1629968570000|2021-08-26 09:02:50|12826.85|12826.85|12827.11|12827.11|12827.11|12827.11|12826.85|12826.85|0
1629968590000|2021-08-26 09:03:10|12826.66|12826.66|12825.15|12825.15|12826.66|12826.66|12825.15|12825.15|0
1629968600000|2021-08-26 09:03:20|12824.68|12824.68|12823.96|12823.96|12824.68|12824.68|12823.96|12823.96|0
1629968610000|2021-08-26 09:03:30|12823.77|12823.77|12821.35|12821.35|12823.77|12823.77|12821.35|12821.35|0
1629968620000|2021-08-26 09:03:40|12820.55|12820.55|12819.85|12819.85|12820.55|12820.55|12819.85|12819.85|0
1629968630000|2021-08-26 09:03:50|12819.23|12819.23|12817.78|12817.78|12819.23|12819.23|12817.77|12817.77|0
1629968640000|2021-08-26 09:04:00|12817.31|12817.31|12817.31|12817.31|12817.31|12817.31|12817.31|12817.31|0
1629968650000|2021-08-26 09:04:10|12816.82|12816.82|12816.97|12816.97|12816.97|12816.97|12816.82|12816.82|0
1629968670000|2021-08-26 09:04:30|12815.45|12815.45|12813.86|12813.86|12815.45|12815.45|12813.86|12813.86|0
1629968680000|2021-08-26 09:04:40|12814.18|12814.18|12812.56|12812.56|12814.18|12814.18|12812.56|12812.56|0
1629968690000|2021-08-26 09:04:50|12811.24|12811.24|12812.06|12812.06|12812.06|12812.06|12811.24|12811.24|0
1629968700000|2021-08-26 09:05:00|12811.75|12811.75|12811.75|12811.75|12811.75|12811.75|12811.75|12811.75|0
1629968720000|2021-08-26 09:05:20|12811.53|12811.53|12811.53|12811.53|12811.53|12811.53|12811.53|12811.53|0
1629968730000|2021-08-26 09:05:30|12811.08|12811.08|12811.37|12811.37|12811.37|12811.37|12811.08|12811.08|0
1629968740000|2021-08-26 09:05:40|12811.81|12811.81|12812.92|12812.92|12812.92|12812.92|12811.81|12811.81|0
1629968750000|2021-08-26 09:05:50|12812.28|12812.28|12812.62|12812.62|12812.62|12812.62|12812.28|12812.28|0
1629968760000|2021-08-26 09:06:00|12812.18|12812.18|12811.62|12811.62|12812.54|12812.54|12811.62|12811.62|0
1629968770000|2021-08-26 09:06:10|12811.86|12811.86|12811.91|12811.91|12811.92|12811.92|12811.67|12811.67|0
1629968790000|2021-08-26 09:06:30|12812.16|12812.16|12812.41|12812.41|12812.41|12812.41|12812.16|12812.16|0
1629968800000|2021-08-26 09:06:40|12812.67|12812.67|12813.14|12813.14|12813.14|12813.14|12812.67|12812.67|0
1629968810000|2021-08-26 09:06:50|12811.89|12811.89|12811.35|12811.35|12811.89|12811.89|12811.35|12811.35|0
1629968820000|2021-08-26 09:07:00|12812.03|12812.03|12812.03|12812.03|12812.03|12812.03|12812.03|12812.03|0
1629968860000|2021-08-26 09:07:40|12811.44|12811.44|12811.58|12811.58|12811.58|12811.58|12811.44|12811.44|0
1629968870000|2021-08-26 09:07:50|12811.09|12811.09|12811.09|12811.09|12811.09|12811.09|12811.09|12811.09|0
1629968880000|2021-08-26 09:08:00|12810.94|12810.94|12810.94|12810.94|12811.08|12811.08|12810.94|12810.94|0
1629968890000|2021-08-26 09:08:10|12810.7|12810.7|12811.59|12811.59|12811.59|12811.59|12810.7|12810.7|0
1629968900000|2021-08-26 09:08:20|12811.67|12811.67|12812.08|12812.08|12812.3|12812.3|12811.67|12811.67|0
1629968910000|2021-08-26 09:08:30|12812.53|12812.53|12812.91|12812.91|12812.91|12812.91|12812.08|12812.08|0
1629968930000|2021-08-26 09:08:50|12813.16|12813.16|12813.16|12813.16|12813.16|12813.16|12813.16|12813.16|0
1629968940000|2021-08-26 09:09:00|12813.96|12813.96|12813.96|12813.96|12813.96|12813.96|12813.96|12813.96|0
1629968960000|2021-08-26 09:09:20|12813.8|12813.8|12813.8|12813.8|12813.8|12813.8|12813.8|12813.8|0
1629968980000|2021-08-26 09:09:40|12813.99|12813.99|12813.99|12813.99|12813.99|12813.99|12813.99|12813.99|0
1629968990000|2021-08-26 09:09:50|12814.3|12814.3|12814.02|12814.02|12814.45|12814.45|12813.56|12813.56|0
1629969000000|2021-08-26 09:10:00|12814.46|12814.46|12814.46|12814.46|12814.46|12814.46|12814.46|12814.46|0
1629969020000|2021-08-26 09:10:20|12814.91|12814.91|12815.63|12815.63|12815.63|12815.63|12814.91|12814.91|0
1629969030000|2021-08-26 09:10:30|12815.99|12815.99|12817.6|12817.6|12817.6|12817.6|12815.99|12815.99|0
1629969040000|2021-08-26 09:10:40|12817.69|12817.69|12817.69|12817.69|12817.69|12817.69|12817.69|12817.69|0
1629969060000|2021-08-26 09:11:00|12817.8|12817.8|12816.53|12816.53|12817.8|12817.8|12816.53|12816.53|0
1629969070000|2021-08-26 09:11:10|12816.98|12816.98|12816.39|12816.39|12816.98|12816.98|12816.39|12816.39|0
1629969080000|2021-08-26 09:11:20|12816.58|12816.58|12816.58|12816.58|12816.58|12816.58|12816.58|12816.58|0
1629969090000|2021-08-26 09:11:30|12816.69|12816.69|12816.69|12816.69|12816.69|12816.69|12816.69|12816.69|0
1629969100000|2021-08-26 09:11:40|12816.5|12816.5|12816.5|12816.5|12816.5|12816.5|12816.5|12816.5|0
1629969110000|2021-08-26 09:11:50|12815.7|12815.7|12815.7|12815.7|12815.95|12815.95|12815.7|12815.7|0
1629969130000|2021-08-26 09:12:10|12815.95|12815.95|12815.7|12815.7|12815.95|12815.95|12815.7|12815.7|0
1629969140000|2021-08-26 09:12:20|12815.89|12815.89|12817.21|12817.21|12817.21|12817.21|12815.89|12815.89|0
1629969150000|2021-08-26 09:12:30|12817.43|12817.43|12820.17|12820.17|12820.17|12820.17|12817.43|12817.43|0
1629969160000|2021-08-26 09:12:40|12820.45|12820.45|12820.45|12820.45|12820.45|12820.45|12820.45|12820.45|0
1629969170000|2021-08-26 09:12:50|12820.55|12820.55|12820.81|12820.81|12820.81|12820.81|12820.55|12820.55|0
1629969200000|2021-08-26 09:13:20|12820.45|12820.45|12820.45|12820.45|12820.45|12820.45|12820.45|12820.45|0
1629969210000|2021-08-26 09:13:30|12820.16|12820.16|12819.8|12819.8|12820.16|12820.16|12819.8|12819.8|0
1629969230000|2021-08-26 09:13:50|12819.35|12819.35|12819.35|12819.35|12819.35|12819.35|12819.35|12819.35|0
1629969250000|2021-08-26 09:14:10|12819.16|12819.16|12819.16|12819.16|12819.16|12819.16|12819.16|12819.16|0
1629969270000|2021-08-26 09:14:30|12818.91|12818.91|12818.91|12818.91|12818.91|12818.91|12818.91|12818.91|0
1629969280000|2021-08-26 09:14:40|12819.16|12819.16|12819.16|12819.16|12819.16|12819.16|12819.16|12819.16|0
1629969310000|2021-08-26 09:15:10|12819.63|12819.63|12819.63|12819.63|12819.63|12819.63|12819.63|12819.63|0
1629969320000|2021-08-26 09:15:20|12819.48|12819.48|12818.61|12818.61|12819.48|12819.48|12818.61|12818.61|0
1629969350000|2021-08-26 09:15:50|12818.78|12818.78|12821.62|12821.62|12821.62|12821.62|12818.78|12818.78|0
1629969360000|2021-08-26 09:16:00|12822.24|12822.24|12823.12|12823.12|12823.12|12823.12|12822.24|12822.24|0
1629969370000|2021-08-26 09:16:10|12823.48|12823.48|12824.28|12824.28|12824.28|12824.28|12823.48|12823.48|0
1629969380000|2021-08-26 09:16:20|12823.48|12823.48|12823.48|12823.48|12823.48|12823.48|12823.48|12823.48|0
1629969390000|2021-08-26 09:16:30|12824.38|12824.38|12824.38|12824.38|12824.38|12824.38|12824.38|12824.38|0
1629969400000|2021-08-26 09:16:40|12823.94|12823.94|12823.94|12823.94|12823.94|12823.94|12823.94|12823.94|0
1629969410000|2021-08-26 09:16:50|12823.49|12823.49|12823.49|12823.49|12823.49|12823.49|12823.49|12823.49|0
1629969420000|2021-08-26 09:17:00|12823.34|12823.34|12824.08|12824.08|12824.08|12824.08|12823.34|12823.34|0
1629969430000|2021-08-26 09:17:10|12823.99|12823.99|12823.99|12823.99|12823.99|12823.99|12823.99|12823.99|0
1629969440000|2021-08-26 09:17:20|12823.89|12823.89|12823.89|12823.89|12823.89|12823.89|12823.89|12823.89|0
1629969470000|2021-08-26 09:17:50|12824.82|12824.82|12825.29|12825.29|12825.29|12825.29|12824.82|12824.82|0
1629969500000|2021-08-26 09:18:20|12824.93|12824.93|12824.93|12824.93|12824.93|12824.93|12824.93|12824.93|0
1629969550000|2021-08-26 09:19:10|12825.87|12825.87|12825.87|12825.87|12825.87|12825.87|12825.87|12825.87|0
1629969590000|2021-08-26 09:19:50|12825.95|12825.95|12826.24|12826.24|12826.24|12826.24|12825.95|12825.95|0
1629969600000|2021-08-26 09:20:00|12825.9|12825.9|12825.9|12825.9|12825.9|12825.9|12825.9|12825.9|0
1629969610000|2021-08-26 09:20:10|12825.75|12825.75|12825.75|12825.75|12825.75|12825.75|12825.75|12825.75|0
1629969630000|2021-08-26 09:20:30|12825.32|12825.32|12825.79|12825.79|12826.25|12826.25|12824.52|12824.52|0
1629969660000|2021-08-26 09:21:00|12826.04|12826.04|12826.04|12826.04|12826.04|12826.04|12826.04|12826.04|0
1629969680000|2021-08-26 09:21:20|12826.99|12826.99|12826.99|12826.99|12826.99|12826.99|12826.99|12826.99|0
1629969710000|2021-08-26 09:21:50|12826.53|12826.53|12825.84|12825.84|12826.53|12826.53|12825.63|12825.63|0
1629969740000|2021-08-26 09:22:20|12825.65|12825.65|12824.98|12824.98|12825.65|12825.65|12824.49|12824.49|0
1629969750000|2021-08-26 09:22:30|12825.08|12825.08|12824.84|12824.84|12825.08|12825.08|12824.84|12824.84|0
1629969770000|2021-08-26 09:22:50|12825|12825|12825|12825|12825|12825|12825|12825|0
1629969780000|2021-08-26 09:23:00|12825.34|12825.34|12825.34|12825.34|12825.34|12825.34|12825.34|12825.34|0
1629969810000|2021-08-26 09:23:30|12825.6|12825.6|12825.34|12825.34|12825.6|12825.6|12825.34|12825.34|0
1629969820000|2021-08-26 09:23:40|12825.7|12825.7|12825.7|12825.7|12825.7|12825.7|12825.7|12825.7|0
1629969830000|2021-08-26 09:23:50|12826.45|12826.45|12826.01|12826.01|12826.45|12826.45|12825.91|12825.91|0
1629969840000|2021-08-26 09:24:00|12826.27|12826.27|12826.27|12826.27|12826.27|12826.27|12826.27|12826.27|0
1629969860000|2021-08-26 09:24:20|12826.58|12826.58|12826.58|12826.58|12826.58|12826.58|12826.58|12826.58|0
1629969870000|2021-08-26 09:24:30|12826.21|12826.21|12826.21|12826.21|12826.21|12826.21|12826.21|12826.21|0
1629969890000|2021-08-26 09:24:50|12826.34|12826.34|12826.26|12826.26|12826.34|12826.34|12826.26|12826.26|0
1629969930000|2021-08-26 09:25:30|12827.16|12827.16|12827.17|12827.17|12827.17|12827.17|12826.98|12826.98|0
1629969940000|2021-08-26 09:25:40|12827.97|12827.97|12828.96|12828.96|12828.96|12828.96|12827.97|12827.97|0
1629969950000|2021-08-26 09:25:50|12828.59|12828.59|12828.59|12828.59|12828.59|12828.59|12828.59|12828.59|0
1629969960000|2021-08-26 09:26:00|12829.39|12829.39|12831.5|12831.5|12831.5|12831.5|12829.39|12829.39|0
1629969970000|2021-08-26 09:26:10|12831.59|12831.59|12830.99|12830.99|12831.59|12831.59|12830.99|12830.99|0
1629969990000|2021-08-26 09:26:30|12831.42|12831.42|12831.42|12831.42|12831.42|12831.42|12831.42|12831.42|0
1629970000000|2021-08-26 09:26:40|12832.32|12832.32|12832.32|12832.32|12832.32|12832.32|12832.32|12832.32|0
1629970010000|2021-08-26 09:26:50|12831.75|12831.75|12831.75|12831.75|12831.75|12831.75|12831.75|12831.75|0
1629970020000|2021-08-26 09:27:00|12831.5|12831.5|12831.5|12831.5|12831.5|12831.5|12831.5|12831.5|0
1629970040000|2021-08-26 09:27:20|12831.7|12831.7|12833.54|12833.54|12833.54|12833.54|12831.7|12831.7|0
1629970060000|2021-08-26 09:27:40|12834.01|12834.01|12834.01|12834.01|12834.01|12834.01|12834.01|12834.01|0
1629970080000|2021-08-26 09:28:00|12834.11|12834.11|12833.47|12833.47|12834.11|12834.11|12833.47|12833.47|0
1629970100000|2021-08-26 09:28:20|12833.96|12833.96|12834.12|12834.12|12834.27|12834.27|12833.63|12833.63|0
1629970120000|2021-08-26 09:28:40|12833.68|12833.68|12833.68|12833.68|12833.68|12833.68|12833.68|12833.68|0
1629970140000|2021-08-26 09:29:00|12832.07|12832.07|12830.03|12830.03|12832.07|12832.07|12830.03|12830.03|0
1629970200000|2021-08-26 09:30:00|12829.61|12829.61|12826.01|12826.01|12829.61|12829.61|12825.57|12825.57|0
1629970210000|2021-08-26 09:30:10|12826.33|12826.33|12825.39|12825.39|12826.33|12826.33|12825.39|12825.39|0
1629970220000|2021-08-26 09:30:20|12825.1|12825.1|12824.81|12824.81|12825.1|12825.1|12824.81|12824.81|0
1629970250000|2021-08-26 09:30:50|12824.45|12824.45|12824.79|12824.79|12824.79|12824.79|12824.45|12824.45|0
1629970260000|2021-08-26 09:31:00|12824.65|12824.65|12824.36|12824.36|12824.65|12824.65|12824|12824|0
1629970270000|2021-08-26 09:31:10|12822.75|12822.75|12822.61|12822.61|12822.75|12822.75|12822.61|12822.61|0
1629970280000|2021-08-26 09:31:20|12821.05|12821.05|12821.05|12821.05|12821.05|12821.05|12821.05|12821.05|0
1629970290000|2021-08-26 09:31:30|12821.55|12821.55|12821.55|12821.55|12821.55|12821.55|12821.55|12821.55|0
1629970300000|2021-08-26 09:31:40|12821.11|12821.11|12821.11|12821.11|12821.11|12821.11|12821.11|12821.11|0
1629970320000|2021-08-26 09:32:00|12822.71|12822.71|12824.77|12824.77|12824.77|12824.77|12822.71|12822.71|0
1629970360000|2021-08-26 09:32:40|12825.57|12825.57|12826.38|12826.38|12826.38|12826.38|12825.57|12825.57|0
1629970370000|2021-08-26 09:32:50|12825.46|12825.46|12825.01|12825.01|12825.46|12825.46|12825.01|12825.01|0
1629970380000|2021-08-26 09:33:00|12825.46|12825.46|12825.46|12825.46|12825.46|12825.46|12825.46|12825.46|0
1629970400000|2021-08-26 09:33:20|12826.35|12826.35|12826.35|12826.35|12826.35|12826.35|12826.35|12826.35|0
1629970410000|2021-08-26 09:33:30|12828.52|12828.52|12831.9|12831.9|12831.9|12831.9|12828.52|12828.52|0
1629970420000|2021-08-26 09:33:40|12832.14|12832.14|12833.03|12833.03|12833.03|12833.03|12832.14|12832.14|0
1629970430000|2021-08-26 09:33:50|12833.22|12833.22|12833.22|12833.22|12833.22|12833.22|12833.13|12833.13|0
1629970440000|2021-08-26 09:34:00|12832.98|12832.98|12832.84|12832.84|12832.98|12832.98|12832.84|12832.84|0
1629970450000|2021-08-26 09:34:10|12832.98|12832.98|12831.74|12831.74|12832.98|12832.98|12831.74|12831.74|0
1629970460000|2021-08-26 09:34:20|12831.3|12831.3|12831.3|12831.3|12831.3|12831.3|12831.3|12831.3|0
1629970470000|2021-08-26 09:34:30|12831.48|12831.48|12831.67|12831.67|12831.67|12831.67|12831.48|12831.48|0
1629970480000|2021-08-26 09:34:40|12831.82|12831.82|12832.13|12832.13|12832.13|12832.13|12831.82|12831.82|0
1629970490000|2021-08-26 09:34:50|12832.22|12832.22|12832.22|12832.22|12832.22|12832.22|12832.22|12832.22|0
1629970500000|2021-08-26 09:35:00|12833.2|12833.2|12833.2|12833.2|12833.2|12833.2|12833.2|12833.2|0
1629970510000|2021-08-26 09:35:10|12833.84|12833.84|12833.84|12833.84|12833.84|12833.84|12833.84|12833.84|0
1629970520000|2021-08-26 09:35:20|12835.44|12835.44|12836.8|12836.8|12836.8|12836.8|12835.44|12835.44|0
1629970530000|2021-08-26 09:35:30|12836.61|12836.61|12835.36|12835.36|12836.61|12836.61|12835.36|12835.36|0
1629970540000|2021-08-26 09:35:40|12834.91|12834.91|12834.91|12834.91|12834.91|12834.91|12834.91|12834.91|0
1629970550000|2021-08-26 09:35:50|12834.72|12834.72|12834.72|12834.72|12834.72|12834.72|12834.72|12834.72|0
1629970560000|2021-08-26 09:36:00|12834.48|12834.48|12834.34|12834.34|12834.48|12834.48|12834.34|12834.34|0
1629970570000|2021-08-26 09:36:10|12834.19|12834.19|12833.34|12833.34|12834.19|12834.19|12833.34|12833.34|0
1629970580000|2021-08-26 09:36:20|12832.84|12832.84|12832.84|12832.84|12832.84|12832.84|12832.84|12832.84|0
1629970590000|2021-08-26 09:36:30|12832.35|12832.35|12832.35|12832.35|12832.35|12832.35|12832.35|12832.35|0
1629970620000|2021-08-26 09:37:00|12831.71|12831.71|12831.71|12831.71|12831.71|12831.71|12831.57|12831.57|0
1629970650000|2021-08-26 09:37:30|12830.78|12830.78|12830.78|12830.78|12830.78|12830.78|12830.78|12830.78|0
1629970680000|2021-08-26 09:38:00|12829.18|12829.18|12829.44|12829.44|12829.44|12829.44|12829.18|12829.18|0
1629970690000|2021-08-26 09:38:10|12829.82|12829.82|12830.07|12830.07|12830.07|12830.07|12829.82|12829.82|0
1629970710000|2021-08-26 09:38:30|12830.1|12830.1|12829.72|12829.72|12830.1|12830.1|12829.72|12829.72|0
1629970740000|2021-08-26 09:39:00|12830.66|12830.66|12830.66|12830.66|12830.66|12830.66|12830.66|12830.66|0
1629970790000|2021-08-26 09:39:50|12830.84|12830.84|12830.84|12830.84|12830.84|12830.84|12830.84|12830.84|0
1629970800000|2021-08-26 09:40:00|12830.4|12830.4|12831.14|12831.14|12831.14|12831.14|12830.4|12830.4|0
1629970810000|2021-08-26 09:40:10|12830.57|12830.57|12833.62|12833.62|12833.62|12833.62|12830.57|12830.57|0
1629970820000|2021-08-26 09:40:20|12834.07|12834.07|12835.32|12835.32|12835.32|12835.32|12834.07|12834.07|0
1629970830000|2021-08-26 09:40:30|12835.47|12835.47|12836.27|12836.27|12836.27|12836.27|12835.47|12835.47|0
1629970850000|2021-08-26 09:40:50|12836.42|12836.42|12835.47|12835.47|12836.42|12836.42|12835.47|12835.47|0
1629970860000|2021-08-26 09:41:00|12835.32|12835.32|12835.05|12835.05|12835.32|12835.32|12835.05|12835.05|0
1629970870000|2021-08-26 09:41:10|12835.21|12835.21|12835.4|12835.4|12835.55|12835.55|12835.21|12835.21|0
1629970880000|2021-08-26 09:41:20|12834.6|12834.6|12834.6|12834.6|12834.6|12834.6|12834.6|12834.6|0
1629970920000|2021-08-26 09:42:00|12834.57|12834.57|12834.1|12834.1|12834.57|12834.57|12834.1|12834.1|0
1629970940000|2021-08-26 09:42:20|12834.29|12834.29|12834.29|12834.29|12834.29|12834.29|12834.29|12834.29|0
1629970960000|2021-08-26 09:42:40|12835.16|12835.16|12835.16|12835.16|12835.16|12835.16|12835.16|12835.16|0
1629970970000|2021-08-26 09:42:50|12834.92|12834.92|12837.06|12837.06|12837.06|12837.06|12834.92|12834.92|0
1629970980000|2021-08-26 09:43:00|12837.99|12837.99|12837.59|12837.59|12837.99|12837.99|12837.59|12837.59|0
1629970990000|2021-08-26 09:43:10|12837.15|12837.15|12837.15|12837.15|12837.15|12837.15|12837.15|12837.15|0
1629971000000|2021-08-26 09:43:20|12836.72|12836.72|12836.98|12836.98|12836.98|12836.98|12836.72|12836.72|0
1629971030000|2021-08-26 09:43:50|12837.43|12837.43|12836.98|12836.98|12837.43|12837.43|12836.98|12836.98|0
1629971040000|2021-08-26 09:44:00|12836.11|12836.11|12836.11|12836.11|12836.11|12836.11|12836.11|12836.11|0
1629971060000|2021-08-26 09:44:20|12836.26|12836.26|12835.9|12835.9|12836.26|12836.26|12835.9|12835.9|0
1629971080000|2021-08-26 09:44:40|12836|12836|12835.71|12835.71|12836|12836|12835.71|12835.71|0
1629971100000|2021-08-26 09:45:00|12835.4|12835.4|12834.72|12834.72|12835.73|12835.73|12834.56|12834.56|0
1629971110000|2021-08-26 09:45:10|12835.16|12835.16|12835.33|12835.33|12835.33|12835.33|12835.16|12835.16|0
1629971120000|2021-08-26 09:45:20|12834.84|12834.84|12834.46|12834.46|12834.84|12834.84|12834.46|12834.46|0
1629971140000|2021-08-26 09:45:40|12834.93|12834.93|12834.93|12834.93|12834.93|12834.93|12834.93|12834.93|0
1629971150000|2021-08-26 09:45:50|12834.16|12834.16|12834.01|12834.01|12834.16|12834.16|12834.01|12834.01|0
1629971160000|2021-08-26 09:46:00|12834.16|12834.16|12834.16|12834.16|12834.16|12834.16|12834.16|12834.16|0
1629971170000|2021-08-26 09:46:10|12834.97|12834.97|12834.5|12834.5|12834.97|12834.97|12834.5|12834.5|0
1629971180000|2021-08-26 09:46:20|12834.48|12834.48|12833.22|12833.22|12834.48|12834.48|12833.22|12833.22|0
1629971210000|2021-08-26 09:46:50|12833.71|12833.71|12833.26|12833.26|12833.71|12833.71|12833.26|12833.26|0
1629971240000|2021-08-26 09:47:20|12832.82|12832.82|12833.26|12833.26|12833.26|12833.26|12832.82|12832.82|0
1629971250000|2021-08-26 09:47:30|12832.82|12832.82|12832.82|12832.82|12832.82|12832.82|12832.82|12832.82|0
1629971260000|2021-08-26 09:47:40|12832.96|12832.96|12832.72|12832.72|12832.96|12832.96|12832.72|12832.72|0
1629971280000|2021-08-26 09:48:00|12831.92|12831.92|12831.16|12831.16|12832.2|12832.2|12831.16|12831.16|0
1629971290000|2021-08-26 09:48:10|12831.88|12831.88|12831.88|12831.88|12831.88|12831.88|12831.88|12831.88|0
1629971330000|2021-08-26 09:48:50|12832.26|12832.26|12832.36|12832.36|12832.36|12832.36|12832.26|12832.26|0
1629971340000|2021-08-26 09:49:00|12832.45|12832.45|12832.45|12832.45|12832.45|12832.45|12832.45|12832.45|0
1629971360000|2021-08-26 09:49:20|12832.89|12832.89|12833.79|12833.79|12833.79|12833.79|12832.89|12832.89|0
1629971370000|2021-08-26 09:49:30|12834.02|12834.02|12834.02|12834.02|12834.02|12834.02|12834.02|12834.02|0
1629971390000|2021-08-26 09:49:50|12834.21|12834.21|12834.4|12834.4|12834.4|12834.4|12834.21|12834.21|0
1629971400000|2021-08-26 09:50:00|12833.91|12833.91|12834.03|12834.03|12834.03|12834.03|12833.53|12833.53|0
1629971420000|2021-08-26 09:50:20|12833.58|12833.58|12833.58|12833.58|12833.58|12833.58|12833.58|12833.58|0
1629971430000|2021-08-26 09:50:30|12834.38|12834.38|12834.38|12834.38|12834.38|12834.38|12834.38|12834.38|0
1629971440000|2021-08-26 09:50:40|12834.16|12834.16|12834.89|12834.89|12834.89|12834.89|12834.16|12834.16|0
1629971450000|2021-08-26 09:50:50|12835.38|12835.38|12835.38|12835.38|12835.38|12835.38|12835.38|12835.38|0
1629971460000|2021-08-26 09:51:00|12835.52|12835.52|12835.52|12835.52|12836.02|12836.02|12835.52|12835.52|0
1629971470000|2021-08-26 09:51:10|12835.38|12835.38|12835|12835|12835.38|12835.38|12835|12835|0
1629971480000|2021-08-26 09:51:20|12835.15|12835.15|12835.15|12835.15|12835.15|12835.15|12835.15|12835.15|0
1629971490000|2021-08-26 09:51:30|12835.87|12835.87|12836.24|12836.24|12836.24|12836.24|12835.87|12835.87|0
1629971520000|2021-08-26 09:52:00|12835.88|12835.88|12836.13|12836.13|12836.13|12836.13|12835.88|12835.88|0
1629971530000|2021-08-26 09:52:10|12835.24|12835.24|12834.29|12834.29|12835.24|12835.24|12834.29|12834.29|0
1629971540000|2021-08-26 09:52:20|12833.98|12833.98|12833.72|12833.72|12833.98|12833.98|12833.72|12833.72|0
1629971550000|2021-08-26 09:52:30|12833.36|12833.36|12832.53|12832.53|12833.36|12833.36|12832.53|12832.53|0
1629971560000|2021-08-26 09:52:40|12832.28|12832.28|12832.37|12832.37|12832.37|12832.37|12832.28|12832.28|0
1629971600000|2021-08-26 09:53:20|12831.93|12831.93|12833.69|12833.69|12833.69|12833.69|12831.93|12831.93|0
1629971640000|2021-08-26 09:54:00|12834.18|12834.18|12834.18|12834.18|12834.18|12834.18|12834.18|12834.18|0
1629971650000|2021-08-26 09:54:10|12833.99|12833.99|12833.99|12833.99|12833.99|12833.99|12833.99|12833.99|0
1629971660000|2021-08-26 09:54:20|12834.3|12834.3|12833.59|12833.59|12834.45|12834.45|12833.58|12833.58|0
1629971670000|2021-08-26 09:54:30|12833.1|12833.1|12832.76|12832.76|12833.1|12833.1|12832.6|12832.6|0
1629971700000|2021-08-26 09:55:00|12833.22|12833.22|12833.93|12833.93|12834.08|12834.08|12833.22|12833.22|0
1629971730000|2021-08-26 09:55:30|12834.08|12834.08|12834.08|12834.08|12834.08|12834.08|12834.08|12834.08|0
1629971750000|2021-08-26 09:55:50|12834.52|12834.52|12835.25|12835.25|12835.25|12835.25|12834.52|12834.52|0
1629971760000|2021-08-26 09:56:00|12834.78|12834.78|12834.97|12834.97|12834.97|12834.97|12834.78|12834.78|0
1629971790000|2021-08-26 09:56:30|12836.31|12836.31|12836.28|12836.28|12836.49|12836.49|12836.28|12836.28|0
1629971800000|2021-08-26 09:56:40|12836.36|12836.36|12836.36|12836.36|12836.36|12836.36|12836.36|12836.36|0
1629971810000|2021-08-26 09:56:50|12835.77|12835.77|12835.77|12835.77|12835.77|12835.77|12835.77|12835.77|0
1629971820000|2021-08-26 09:57:00|12835.59|12835.59|12836.22|12836.22|12836.22|12836.22|12835.59|12835.59|0
1629971830000|2021-08-26 09:57:10|12835.93|12835.93|12836.37|12836.37|12836.37|12836.37|12835.93|12835.93|0
1629971840000|2021-08-26 09:57:20|12836.05|12836.05|12836.05|12836.05|12836.05|12836.05|12836.05|12836.05|0
1629971850000|2021-08-26 09:57:30|12836.5|12836.5|12836.5|12836.5|12836.5|12836.5|12836.5|12836.5|0
1629971890000|2021-08-26 09:58:10|12836.94|12836.94|12836.94|12836.94|12836.94|12836.94|12836.94|12836.94|0
1629971910000|2021-08-26 09:58:30|12837.3|12837.3|12837.25|12837.25|12837.41|12837.41|12837.25|12837.25|0
1629971920000|2021-08-26 09:58:40|12836.81|12836.81|12836.81|12836.81|12836.81|12836.81|12836.81|12836.81|0
1629971930000|2021-08-26 09:58:50|12836.17|12836.17|12836.17|12836.17|12836.17|12836.17|12836.17|12836.17|0
1629971960000|2021-08-26 09:59:20|12836.31|12836.31|12836.31|12836.31|12836.31|12836.31|12836.31|12836.31|0
1629971970000|2021-08-26 09:59:30|12836.17|12836.17|12836.17|12836.17|12836.17|12836.17|12836.17|12836.17|0
1629971980000|2021-08-26 09:59:40|12836.36|12836.36|12836.36|12836.36|12836.36|12836.36|12836.36|12836.36|0
1629971990000|2021-08-26 09:59:50|12837.96|12837.96|12836.09|12836.09|12837.96|12837.96|12836.09|12836.09|0
1629972000000|2021-08-26 10:00:00|12836.07|12836.07|12836.17|12836.17|12836.17|12836.17|12836.07|12836.07|0
1629972010000|2021-08-26 10:00:10|12836.12|12836.12|12836.12|12836.12|12836.12|12836.12|12836.12|12836.12|0
1629972020000|2021-08-26 10:00:20|12836.92|12836.92|12837.6|12837.6|12837.6|12837.6|12836.92|12836.92|0
1629972030000|2021-08-26 10:00:30|12836.88|12836.88|12837.16|12837.16|12837.16|12837.16|12836.88|12836.88|0
1629972040000|2021-08-26 10:00:40|12838.09|12838.09|12838.18|12838.18|12838.18|12838.18|12838.09|12838.09|0
1629972050000|2021-08-26 10:00:50|12838.98|12838.98|12839.26|12839.26|12839.26|12839.26|12838.98|12838.98|0
1629972060000|2021-08-26 10:01:00|12839.76|12839.76|12839.45|12839.45|12839.76|12839.76|12839.45|12839.45|0
1629972080000|2021-08-26 10:01:20|12839.67|12839.67|12839.67|12839.67|12839.67|12839.67|12839.67|12839.67|0
1629972090000|2021-08-26 10:01:30|12840.16|12840.16|12840.16|12840.16|12840.16|12840.16|12840.16|12840.16|0
1629972100000|2021-08-26 10:01:40|12840.66|12840.66|12840.84|12840.84|12840.84|12840.84|12840.16|12840.16|0
1629972120000|2021-08-26 10:02:00|12841.03|12841.03|12840.2|12840.2|12841.03|12841.03|12840.2|12840.2|0
1629972130000|2021-08-26 10:02:10|12840.56|12840.56|12840.56|12840.56|12840.56|12840.56|12840.56|12840.56|0
1629972140000|2021-08-26 10:02:20|12840.8|12840.8|12841.27|12841.27|12841.27|12841.27|12840.8|12840.8|0
1629972190000|2021-08-26 10:03:10|12840.98|12840.98|12841.79|12841.79|12841.79|12841.79|12840.98|12840.98|0
1629972200000|2021-08-26 10:03:20|12841.88|12841.88|12841.79|12841.79|12841.88|12841.88|12841.79|12841.79|0
1629972210000|2021-08-26 10:03:30|12842.1|12842.1|12842.1|12842.1|12842.1|12842.1|12842.1|12842.1|0
1629972220000|2021-08-26 10:03:40|12842.29|12842.29|12842.1|12842.1|12842.29|12842.29|12842.1|12842.1|0
1629972250000|2021-08-26 10:04:10|12842.32|12842.32|12842|12842|12842.32|12842.32|12842|12842|0
1629972260000|2021-08-26 10:04:20|12842.19|12842.19|12842.38|12842.38|12842.38|12842.38|12842.19|12842.19|0
1629972270000|2021-08-26 10:04:30|12842.62|12842.62|12842.76|12842.76|12842.76|12842.76|12842.62|12842.62|0
1629972280000|2021-08-26 10:04:40|12842.95|12842.95|12842.81|12842.81|12842.95|12842.95|12842.81|12842.81|0
1629972290000|2021-08-26 10:04:50|12842.08|12842.08|12842.08|12842.08|12842.08|12842.08|12842.08|12842.08|0
1629972300000|2021-08-26 10:05:00|12840.48|12840.48|12841.82|12841.82|12842.01|12842.01|12840.48|12840.48|0
1629972320000|2021-08-26 10:05:20|12842.07|12842.07|12842.07|12842.07|12842.07|12842.07|12842.07|12842.07|0
1629972360000|2021-08-26 10:06:00|12841.71|12841.71|12841.66|12841.66|12841.71|12841.71|12841.34|12841.34|0
1629972370000|2021-08-26 10:06:10|12841.85|12841.85|12842.34|12842.34|12842.34|12842.34|12841.85|12841.85|0
1629972380000|2021-08-26 10:06:20|12842.19|12842.19|12842.19|12842.19|12842.19|12842.19|12842.19|12842.19|0
1629972400000|2021-08-26 10:06:40|12841.75|12841.75|12841.75|12841.75|12841.75|12841.75|12841.75|12841.75|0
1629972410000|2021-08-26 10:06:50|12841.31|12841.31|12842.21|12842.21|12842.21|12842.21|12841.31|12841.31|0
1629972420000|2021-08-26 10:07:00|12841.72|12841.72|12841.72|12841.72|12841.72|12841.72|12841.72|12841.72|0
1629972490000|2021-08-26 10:08:10|12840.54|12840.54|12840.54|12840.54|12840.54|12840.54|12840.54|12840.54|0
1629972500000|2021-08-26 10:08:20|12839.82|12839.82|12839.05|12839.05|12840.18|12840.18|12839.05|12839.05|0
1629972530000|2021-08-26 10:08:50|12838.25|12838.25|12837.45|12837.45|12838.25|12838.25|12837.45|12837.45|0
1629972540000|2021-08-26 10:09:00|12837.16|12837.16|12837.16|12837.16|12837.16|12837.16|12837.16|12837.16|0
1629972550000|2021-08-26 10:09:10|12836.92|12836.92|12836.78|12836.78|12836.92|12836.92|12836.78|12836.78|0
1629972560000|2021-08-26 10:09:20|12836.31|12836.31|12834.82|12834.82|12836.78|12836.78|12834.82|12834.82|0
1629972570000|2021-08-26 10:09:30|12834.66|12834.66|12834.66|12834.66|12834.66|12834.66|12834.66|12834.66|0
1629972580000|2021-08-26 10:09:40|12833.78|12833.78|12833.78|12833.78|12833.78|12833.78|12833.78|12833.78|0
1629972600000|2021-08-26 10:10:00|12833.34|12833.34|12831.41|12831.41|12833.34|12833.34|12831.41|12831.41|0
1629972620000|2021-08-26 10:10:20|12831.86|12831.86|12831.86|12831.86|12831.86|12831.86|12831.86|12831.86|0
1629972650000|2021-08-26 10:10:50|12832|12832|12831.86|12831.86|12832|12832|12831.86|12831.86|0
1629972670000|2021-08-26 10:11:10|12830.52|12830.52|12830.96|12830.96|12830.96|12830.96|12830.52|12830.52|0
1629972690000|2021-08-26 10:11:30|12830.52|12830.52|12830.52|12830.52|12830.52|12830.52|12830.52|12830.52|0
1629972700000|2021-08-26 10:11:40|12830.06|12830.06|12828.74|12828.74|12830.06|12830.06|12828.74|12828.74|0
1629972710000|2021-08-26 10:11:50|12828.42|12828.42|12829.82|12829.82|12830.06|12830.06|12828.42|12828.42|0
1629972720000|2021-08-26 10:12:00|12830.29|12830.29|12831.16|12831.16|12831.16|12831.16|12830.29|12830.29|0
1629972730000|2021-08-26 10:12:10|12831.6|12831.6|12831.6|12831.6|12831.6|12831.6|12831.6|12831.6|0
1629972740000|2021-08-26 10:12:20|12832.07|12832.07|12832.07|12832.07|12832.07|12832.07|12832.07|12832.07|0
1629972750000|2021-08-26 10:12:30|12831.91|12831.91|12832.18|12832.18|12832.18|12832.18|12831.91|12831.91|0
1629972770000|2021-08-26 10:12:50|12831.71|12831.71|12831.71|12831.71|12831.71|12831.71|12831.71|12831.71|0
1629972820000|2021-08-26 10:13:40|12832.2|12832.2|12832.2|12832.2|12832.2|12832.2|12832.2|12832.2|0
1629972830000|2021-08-26 10:13:50|12831.75|12831.75|12830.82|12830.82|12831.75|12831.75|12830.82|12830.82|0
1629972840000|2021-08-26 10:14:00|12830.14|12830.14|12829.68|12829.68|12830.14|12830.14|12829.32|12829.32|0
1629972850000|2021-08-26 10:14:10|12829.32|12829.32|12828.88|12828.88|12829.32|12829.32|12828.88|12828.88|0
1629972890000|2021-08-26 10:14:50|12828.73|12828.73|12828.73|12828.73|12828.73|12828.73|12828.73|12828.73|0
1629972910000|2021-08-26 10:15:10|12828.89|12828.89|12829.03|12829.03|12829.03|12829.03|12828.89|12828.89|0
1629972950000|2021-08-26 10:15:50|12829.22|12829.22|12829|12829|12829.22|12829.22|12829|12829|0
1629972970000|2021-08-26 10:16:10|12829.11|12829.11|12829.44|12829.44|12829.44|12829.44|12829|12829|0
1629972990000|2021-08-26 10:16:30|12829.25|12829.25|12829.34|12829.34|12829.34|12829.34|12829.25|12829.25|0
1629973000000|2021-08-26 10:16:40|12828.77|12828.77|12828.77|12828.77|12828.77|12828.77|12828.77|12828.77|0
1629973040000|2021-08-26 10:17:20|12828.85|12828.85|12828.32|12828.32|12828.85|12828.85|12828.32|12828.32|0
1629973050000|2021-08-26 10:17:30|12828.81|12828.81|12828.81|12828.81|12828.81|12828.81|12828.81|12828.81|0
1629973070000|2021-08-26 10:17:50|12829.18|12829.18|12829.18|12829.18|12829.18|12829.18|12829.18|12829.18|0
1629973100000|2021-08-26 10:18:20|12829.32|12829.32|12829.32|12829.32|12829.32|12829.32|12829.32|12829.32|0
1629973120000|2021-08-26 10:18:40|12829.64|12829.64|12829.64|12829.64|12829.64|12829.64|12829.64|12829.64|0
1629973130000|2021-08-26 10:18:50|12830.27|12830.27|12830.27|12830.27|12830.27|12830.27|12830.27|12830.27|0
1629973150000|2021-08-26 10:19:10|12830.02|12830.02|12830.02|12830.02|12830.02|12830.02|12830.02|12830.02|0
1629973200000|2021-08-26 10:20:00|12830.47|12830.47|12830.64|12830.64|12830.64|12830.64|12830.15|12830.15|0
1629973220000|2021-08-26 10:20:20|12830.45|12830.45|12830.45|12830.45|12830.45|12830.45|12830.45|12830.45|0
1629973230000|2021-08-26 10:20:30|12830.88|12830.88|12830.88|12830.88|12830.88|12830.88|12830.88|12830.88|0
1629973260000|2021-08-26 10:21:00|12832.28|12832.28|12832.28|12832.28|12832.28|12832.28|12832.28|12832.28|0
1629973290000|2021-08-26 10:21:30|12832.54|12832.54|12832.43|12832.43|12832.79|12832.79|12832.43|12832.43|0
1629973300000|2021-08-26 10:21:40|12832.29|12832.29|12832.18|12832.18|12832.29|12832.29|12832.18|12832.18|0
1629973310000|2021-08-26 10:21:50|12831.74|12831.74|12831.3|12831.3|12831.74|12831.74|12831.3|12831.3|0
1629973370000|2021-08-26 10:22:50|12831.49|12831.49|12833.98|12833.98|12833.98|12833.98|12831.49|12831.49|0
1629973380000|2021-08-26 10:23:00|12833.49|12833.49|12833.21|12833.21|12833.65|12833.65|12833.21|12833.21|0
1629973400000|2021-08-26 10:23:20|12833.45|12833.45|12833.45|12833.45|12833.45|12833.45|12833.45|12833.45|0
1629973410000|2021-08-26 10:23:30|12832.95|12832.95|12832.95|12832.95|12833.45|12833.45|12832.46|12832.46|0
1629973420000|2021-08-26 10:23:40|12832.77|12832.77|12832.39|12832.39|12832.77|12832.77|12832.39|12832.39|0
1629973480000|2021-08-26 10:24:40|12832.71|12832.71|12832.71|12832.71|12832.71|12832.71|12832.71|12832.71|0
1629973490000|2021-08-26 10:24:50|12833.15|12833.15|12833.15|12833.15|12833.15|12833.15|12833.15|12833.15|0
1629973510000|2021-08-26 10:25:10|12833.23|12833.23|12833.46|12833.46|12833.46|12833.46|12833.23|12833.23|0
1629973520000|2021-08-26 10:25:20|12833.82|12833.82|12835.06|12835.06|12835.06|12835.06|12833.82|12833.82|0
1629973530000|2021-08-26 10:25:30|12835.21|12835.21|12835.21|12835.21|12835.21|12835.21|12835.21|12835.21|0
1629973550000|2021-08-26 10:25:50|12835.03|12835.03|12834.86|12834.86|12835.03|12835.03|12834.86|12834.86|0
1629973600000|2021-08-26 10:26:40|12834.71|12834.71|12835.45|12835.45|12835.45|12835.45|12834.55|12834.55|0
1629973610000|2021-08-26 10:26:50|12835.64|12835.64|12835.64|12835.64|12835.64|12835.64|12835.64|12835.64|0
1629973620000|2021-08-26 10:27:00|12835.17|12835.17|12835.17|12835.17|12835.17|12835.17|12835.17|12835.17|0
1629973640000|2021-08-26 10:27:20|12834.98|12834.98|12834.98|12834.98|12834.98|12834.98|12834.98|12834.98|0
1629973650000|2021-08-26 10:27:30|12835.78|12835.78|12835.78|12835.78|12835.78|12835.78|12835.78|12835.78|0
1629973700000|2021-08-26 10:28:20|12835.64|12835.64|12835.64|12835.64|12835.64|12835.64|12835.64|12835.64|0
1629973710000|2021-08-26 10:28:30|12835.35|12835.35|12835.35|12835.35|12835.35|12835.35|12835.35|12835.35|0
1629973740000|2021-08-26 10:29:00|12835.62|12835.62|12835.62|12835.62|12835.62|12835.62|12835.62|12835.62|0
1629973750000|2021-08-26 10:29:10|12835.85|12835.85|12835.85|12835.85|12835.85|12835.85|12835.85|12835.85|0
1629973760000|2021-08-26 10:29:20|12835.69|12835.69|12835.52|12835.52|12835.69|12835.69|12835.52|12835.52|0
1629973780000|2021-08-26 10:29:40|12835.67|12835.67|12835.67|12835.67|12835.67|12835.67|12835.67|12835.67|0
1629973800000|2021-08-26 10:30:00|12835.77|12835.77|12835.77|12835.77|12835.77|12835.77|12835.77|12835.77|0
1629973810000|2021-08-26 10:30:10|12835.64|12835.64|12835.32|12835.32|12835.64|12835.64|12835.32|12835.32|0
1629973830000|2021-08-26 10:30:30|12835.49|12835.49|12835.49|12835.49|12835.49|12835.49|12835.49|12835.49|0
1629973850000|2021-08-26 10:30:50|12835.85|12835.85|12835.85|12835.85|12835.85|12835.85|12835.85|12835.85|0
1629973860000|2021-08-26 10:31:00|12836.21|12836.21|12836.4|12836.4|12836.4|12836.4|12836.21|12836.21|0
1629973880000|2021-08-26 10:31:20|12837.33|12837.33|12837.33|12837.33|12837.33|12837.33|12837.33|12837.33|0
1629973900000|2021-08-26 10:31:40|12836.97|12836.97|12837.21|12837.21|12837.21|12837.21|12836.97|12836.97|0
1629973910000|2021-08-26 10:31:50|12836.85|12836.85|12836.4|12836.4|12836.85|12836.85|12836.4|12836.4|0
1629973920000|2021-08-26 10:32:00|12836.26|12836.26|12836.26|12836.26|12836.26|12836.26|12836.26|12836.26|0
1629973930000|2021-08-26 10:32:10|12836.56|12836.56|12836.56|12836.56|12836.56|12836.56|12836.56|12836.56|0
1629973940000|2021-08-26 10:32:20|12836.13|12836.13|12836.13|12836.13|12836.13|12836.13|12836.13|12836.13|0
1629973980000|2021-08-26 10:33:00|12835.81|12835.81|12835.81|12835.81|12835.81|12835.81|12835.81|12835.81|0
1629973990000|2021-08-26 10:33:10|12835.01|12835.01|12834.76|12834.76|12835.01|12835.01|12834.76|12834.76|0
1629974000000|2021-08-26 10:33:20|12834.62|12834.62|12833.74|12833.74|12834.62|12834.62|12833.74|12833.74|0
1629974050000|2021-08-26 10:34:10|12833.89|12833.89|12834.04|12834.04|12834.04|12834.04|12833.89|12833.89|0
1629974080000|2021-08-26 10:34:40|12833.74|12833.74|12833.74|12833.74|12833.74|12833.74|12833.74|12833.74|0
1629974090000|2021-08-26 10:34:50|12833.37|12833.37|12833.82|12833.82|12833.82|12833.82|12833.37|12833.37|0
1629974100000|2021-08-26 10:35:00|12833.5|12833.5|12833.5|12833.5|12833.5|12833.5|12833.5|12833.5|0
1629974110000|2021-08-26 10:35:10|12833.27|12833.27|12833.27|12833.27|12833.27|12833.27|12833.27|12833.27|0
1629974120000|2021-08-26 10:35:20|12832.7|12832.7|12832.7|12832.7|12832.7|12832.7|12832.7|12832.7|0
1629974130000|2021-08-26 10:35:30|12832.33|12832.33|12832.33|12832.33|12832.33|12832.33|12832.33|12832.33|0
1629974160000|2021-08-26 10:36:00|12832.69|12832.69|12833.14|12833.14|12833.14|12833.14|12832.69|12832.69|0
1629974180000|2021-08-26 10:36:20|12833.42|12833.42|12833.89|12833.89|12833.89|12833.89|12833.42|12833.42|0
1629974210000|2021-08-26 10:36:50|12833.65|12833.65|12833.89|12833.89|12833.89|12833.89|12833.65|12833.65|0
1629974220000|2021-08-26 10:37:00|12834.13|12834.13|12834.13|12834.13|12834.13|12834.13|12834.13|12834.13|0
1629974240000|2021-08-26 10:37:20|12834.93|12834.93|12835.73|12835.73|12835.73|12835.73|12834.93|12834.93|0
1629974250000|2021-08-26 10:37:30|12836.53|12836.53|12836.53|12836.53|12836.53|12836.53|12836.53|12836.53|0
1629974260000|2021-08-26 10:37:40|12836.09|12836.09|12836.09|12836.09|12836.09|12836.09|12836.09|12836.09|0
1629974270000|2021-08-26 10:37:50|12836.7|12836.7|12837.33|12837.33|12837.33|12837.33|12836.7|12836.7|0
1629974310000|2021-08-26 10:38:30|12837.49|12837.49|12837.49|12837.49|12837.49|12837.49|12837.49|12837.49|0
1629974320000|2021-08-26 10:38:40|12837.06|12837.06|12837.06|12837.06|12837.06|12837.06|12836.91|12836.91|0
1629974330000|2021-08-26 10:38:50|12837.52|12837.52|12837.52|12837.52|12837.52|12837.52|12837.52|12837.52|0
1629974360000|2021-08-26 10:39:20|12838.4|12838.4|12838.93|12838.93|12838.93|12838.93|12838.4|12838.4|0
1629974370000|2021-08-26 10:39:30|12839.8|12839.8|12842.46|12842.46|12842.46|12842.46|12839.8|12839.8|0
1629974400000|2021-08-26 10:40:00|12842.78|12842.78|12843.32|12843.32|12843.32|12843.32|12842.78|12842.78|0
1629974420000|2021-08-26 10:40:20|12844.66|12844.66|12844.21|12844.21|12844.66|12844.66|12844.21|12844.21|0
1629974430000|2021-08-26 10:40:30|12844.65|12844.65|12844.2|12844.2|12844.65|12844.65|12844.2|12844.2|0
1629974440000|2021-08-26 10:40:40|12844.42|12844.42|12844.61|12844.61|12844.61|12844.61|12844.42|12844.42|0
1629974450000|2021-08-26 10:40:50|12844.72|12844.72|12844.72|12844.72|12844.72|12844.72|12844.72|12844.72|0
1629974470000|2021-08-26 10:41:10|12844.36|12844.36|12844.51|12844.51|12844.51|12844.51|12844.36|12844.36|0
1629974490000|2021-08-26 10:41:30|12844.38|12844.38|12844.16|12844.16|12844.38|12844.38|12844.16|12844.16|0
1629974530000|2021-08-26 10:42:10|12843.97|12843.97|12844.89|12844.89|12844.89|12844.89|12843.97|12843.97|0
1629974550000|2021-08-26 10:42:30|12845.04|12845.04|12845.18|12845.18|12845.18|12845.18|12845.04|12845.04|0
1629974560000|2021-08-26 10:42:40|12845.43|12845.43|12845.43|12845.43|12845.43|12845.43|12845.43|12845.43|0
1629974570000|2021-08-26 10:42:50|12845.59|12845.59|12846.06|12846.06|12846.06|12846.06|12845.59|12845.59|0
1629974580000|2021-08-26 10:43:00|12846.53|12846.53|12846.19|12846.19|12846.53|12846.53|12846.06|12846.06|0
1629974600000|2021-08-26 10:43:20|12846.48|12846.48|12846.48|12846.48|12846.48|12846.48|12846.48|12846.48|0
1629974630000|2021-08-26 10:43:50|12847.28|12847.28|12847.28|12847.28|12847.28|12847.28|12847.28|12847.28|0
1629974650000|2021-08-26 10:44:10|12847.58|12847.58|12847.58|12847.58|12847.58|12847.58|12847.58|12847.58|0
1629974680000|2021-08-26 10:44:40|12846.77|12846.77|12846.77|12846.77|12846.77|12846.77|12846.77|12846.77|0
1629974700000|2021-08-26 10:45:00|12846.31|12846.31|12844.71|12844.71|12846.31|12846.31|12844.71|12844.71|0
1629974710000|2021-08-26 10:45:10|12844.5|12844.5|12844.5|12844.5|12844.5|12844.5|12844.5|12844.5|0
1629974730000|2021-08-26 10:45:30|12844.68|12844.68|12844.84|12844.84|12844.84|12844.84|12844.68|12844.68|0
1629974740000|2021-08-26 10:45:40|12844.69|12844.69|12844.79|12844.79|12844.79|12844.79|12844.69|12844.69|0
1629974750000|2021-08-26 10:45:50|12844.89|12844.89|12844.49|12844.49|12844.89|12844.89|12844.34|12844.34|0
1629974770000|2021-08-26 10:46:10|12844.57|12844.57|12844.49|12844.49|12844.57|12844.57|12844.49|12844.49|0
1629974780000|2021-08-26 10:46:20|12844.41|12844.41|12844.41|12844.41|12844.41|12844.41|12844.41|12844.41|0
1629974790000|2021-08-26 10:46:30|12845.04|12845.04|12846.28|12846.28|12846.28|12846.28|12845.04|12845.04|0
1629974810000|2021-08-26 10:46:50|12846.59|12846.59|12846.74|12846.74|12846.74|12846.74|12846.59|12846.59|0
1629974820000|2021-08-26 10:47:00|12846.66|12846.66|12847.17|12847.17|12847.17|12847.17|12846.66|12846.66|0
1629974830000|2021-08-26 10:47:10|12846.9|12846.9|12846.74|12846.74|12846.9|12846.9|12846.74|12846.74|0
1629974840000|2021-08-26 10:47:20|12846.88|12846.88|12846.9|12846.9|12846.9|12846.9|12846.88|12846.88|0
1629974850000|2021-08-26 10:47:30|12846.54|12846.54|12846.54|12846.54|12847.03|12847.03|12846.54|12846.54|0
1629974860000|2021-08-26 10:47:40|12847.46|12847.46|12847.46|12847.46|12847.46|12847.46|12847.46|12847.46|0
1629974880000|2021-08-26 10:48:00|12847.91|12847.91|12847.91|12847.91|12847.91|12847.91|12847.91|12847.91|0
1629974890000|2021-08-26 10:48:10|12848|12848|12850.06|12850.06|12850.06|12850.06|12848|12848|0
1629974900000|2021-08-26 10:48:20|12850.25|12850.25|12850.71|12850.71|12850.71|12850.71|12850.25|12850.25|0
1629974910000|2021-08-26 10:48:30|12850.77|12850.77|12850.77|12850.77|12850.95|12850.95|12850.77|12850.77|0
1629974930000|2021-08-26 10:48:50|12851.26|12851.26|12851.47|12851.47|12852.13|12852.13|12851.26|12851.26|0
1629974940000|2021-08-26 10:49:00|12851.16|12851.16|12851.6|12851.6|12851.6|12851.6|12851.16|12851.16|0
1629974950000|2021-08-26 10:49:10|12851.89|12851.89|12851.89|12851.89|12851.89|12851.89|12851.89|12851.89|0
1629974960000|2021-08-26 10:49:20|12851.61|12851.61|12850.42|12850.42|12851.61|12851.61|12850.42|12850.42|0
1629974980000|2021-08-26 10:49:40|12850.92|12850.92|12851.35|12851.35|12851.35|12851.35|12850.92|12850.92|0
1629974990000|2021-08-26 10:49:50|12851.5|12851.5|12851.79|12851.79|12852.07|12852.07|12851.5|12851.5|0
1629975000000|2021-08-26 10:50:00|12852.07|12852.07|12852.41|12852.41|12852.41|12852.41|12852.07|12852.07|0
1629975010000|2021-08-26 10:50:10|12852.77|12852.77|12853.02|12853.02|12853.02|12853.02|12852.43|12852.43|0
1629975020000|2021-08-26 10:50:20|12853.16|12853.16|12853.11|12853.11|12853.45|12853.45|12853.11|12853.11|0
1629975030000|2021-08-26 10:50:30|12852.97|12852.97|12852.97|12852.97|12852.97|12852.97|12852.97|12852.97|0
1629975040000|2021-08-26 10:50:40|12853.11|12853.11|12853.56|12853.56|12853.56|12853.56|12853.11|12853.11|0
1629975050000|2021-08-26 10:50:50|12853.87|12853.87|12853.44|12853.44|12853.87|12853.87|12853.44|12853.44|0
1629975060000|2021-08-26 10:51:00|12853.13|12853.13|12853.13|12853.13|12853.13|12853.13|12853.13|12853.13|0
1629975070000|2021-08-26 10:51:10|12852.57|12852.57|12852.57|12852.57|12852.57|12852.57|12852.57|12852.57|0
1629975090000|2021-08-26 10:51:30|12853.37|12853.37|12853.37|12853.37|12853.37|12853.37|12853.37|12853.37|0
1629975100000|2021-08-26 10:51:40|12853.84|12853.84|12853.39|12853.39|12853.84|12853.84|12853.39|12853.39|0
1629975110000|2021-08-26 10:51:50|12853.79|12853.79|12853.79|12853.79|12853.79|12853.79|12853.79|12853.79|0
1629975120000|2021-08-26 10:52:00|12854.15|12854.15|12854.59|12854.59|12854.59|12854.59|12854.15|12854.15|0
1629975130000|2021-08-26 10:52:10|12855.03|12855.03|12855.12|12855.12|12855.12|12855.12|12855.03|12855.03|0
1629975160000|2021-08-26 10:52:40|12854.97|12854.97|12854.97|12854.97|12854.97|12854.97|12854.97|12854.97|0
1629975180000|2021-08-26 10:53:00|12855.12|12855.12|12854.81|12854.81|12855.12|12855.12|12854.81|12854.81|0
1629975230000|2021-08-26 10:53:50|12855.45|12855.45|12854.72|12854.72|12855.45|12855.45|12854.72|12854.72|0
1629975240000|2021-08-26 10:54:00|12853.12|12853.12|12851.89|12851.89|12853.12|12853.12|12851.89|12851.89|0
1629975270000|2021-08-26 10:54:30|12851.09|12851.09|12851.09|12851.09|12851.09|12851.09|12851.09|12851.09|0
1629975290000|2021-08-26 10:54:50|12851.53|12851.53|12851.53|12851.53|12851.53|12851.53|12851.53|12851.53|0
1629975300000|2021-08-26 10:55:00|12851.74|12851.74|12852.24|12852.24|12852.24|12852.24|12851.74|12851.74|0
1629975310000|2021-08-26 10:55:10|12853.04|12853.04|12853.04|12853.04|12853.04|12853.04|12853.04|12853.04|0
1629975320000|2021-08-26 10:55:20|12852.72|12852.72|12852.72|12852.72|12852.72|12852.72|12852.72|12852.72|0
1629975330000|2021-08-26 10:55:30|12853.17|12853.17|12853.17|12853.17|12853.17|12853.17|12853.17|12853.17|0
1629975340000|2021-08-26 10:55:40|12853.97|12853.97|12853.97|12853.97|12853.97|12853.97|12853.97|12853.97|0
1629975350000|2021-08-26 10:55:50|12853.71|12853.71|12853.71|12853.71|12853.71|12853.71|12853.71|12853.71|0
1629975360000|2021-08-26 10:56:00|12853.96|12853.96|12854.57|12854.57|12854.76|12854.76|12853.96|12853.96|0
1629975370000|2021-08-26 10:56:10|12855.37|12855.37|12855.29|12855.29|12855.37|12855.37|12855.29|12855.29|0
1629975380000|2021-08-26 10:56:20|12856.09|12856.09|12856.89|12856.89|12856.89|12856.89|12856.09|12856.09|0
1629975390000|2021-08-26 10:56:30|12856.97|12856.97|12856.97|12856.97|12856.97|12856.97|12856.97|12856.97|0
1629975400000|2021-08-26 10:56:40|12857.41|12857.41|12854.89|12854.89|12857.41|12857.41|12854.89|12854.89|0
1629975410000|2021-08-26 10:56:50|12855.25|12855.25|12855.25|12855.25|12855.25|12855.25|12855.25|12855.25|0
1629975420000|2021-08-26 10:57:00|12854.81|12854.81|12855.25|12855.25|12855.25|12855.25|12854.81|12854.81|0
1629975430000|2021-08-26 10:57:10|12855.57|12855.57|12855.89|12855.89|12855.89|12855.89|12855.57|12855.57|0
1629975440000|2021-08-26 10:57:20|12856.32|12856.32|12858.08|12858.08|12858.08|12858.08|12856.32|12856.32|0
1629975450000|2021-08-26 10:57:30|12857.86|12857.86|12857.86|12857.86|12857.86|12857.86|12857.86|12857.86|0
1629975460000|2021-08-26 10:57:40|12857.42|12857.42|12856.66|12856.66|12857.42|12857.42|12856.44|12856.44|0
1629975470000|2021-08-26 10:57:50|12857.1|12857.1|12856.16|12856.16|12857.1|12857.1|12856.16|12856.16|0
1629975490000|2021-08-26 10:58:10|12856.66|12856.66|12856.66|12856.66|12856.66|12856.66|12856.66|12856.66|0
1629975530000|2021-08-26 10:58:50|12855.85|12855.85|12855.85|12855.85|12855.85|12855.85|12855.85|12855.85|0
1629975540000|2021-08-26 10:59:00|12855.52|12855.52|12857.24|12857.24|12857.24|12857.24|12855.52|12855.52|0
1629975550000|2021-08-26 10:59:10|12857.1|12857.1|12857.1|12857.1|12857.1|12857.1|12857.1|12857.1|0
1629975570000|2021-08-26 10:59:30|12857.42|12857.42|12857.42|12857.42|12857.42|12857.42|12857.42|12857.42|0
1629975580000|2021-08-26 10:59:40|12857.85|12857.85|12858.81|12858.81|12858.81|12858.81|12857.85|12857.85|0
1629975590000|2021-08-26 10:59:50|12858.66|12858.66|12859.25|12859.25|12859.25|12859.25|12858.17|12858.17|0
1629975600000|2021-08-26 11:00:00|12860.05|12860.05|12860.21|12860.21|12860.52|12860.52|12860.05|12860.05|0
1629975610000|2021-08-26 11:00:10|12860.42|12860.42|12860.42|12860.42|12860.42|12860.42|12860.42|12860.42|0
1629975650000|2021-08-26 11:00:50|12859.53|12859.53|12859.17|12859.17|12859.53|12859.53|12859.17|12859.17|0
1629975660000|2021-08-26 11:01:00|12859.03|12859.03|12858.38|12858.38|12859.03|12859.03|12858.38|12858.38|0
1629975670000|2021-08-26 11:01:10|12858.55|12858.55|12858.55|12858.55|12858.55|12858.55|12858.55|12858.55|0
1629975690000|2021-08-26 11:01:30|12858.4|12858.4|12857.97|12857.97|12858.4|12858.4|12857.97|12857.97|0
1629975700000|2021-08-26 11:01:40|12858.11|12858.11|12858.11|12858.11|12858.11|12858.11|12858.11|12858.11|0
1629975710000|2021-08-26 11:01:50|12856.51|12856.51|12855.57|12855.57|12856.51|12856.51|12855.57|12855.57|0
1629975720000|2021-08-26 11:02:00|12854.26|12854.26|12850.89|12850.89|12854.26|12854.26|12850.89|12850.89|0
1629975730000|2021-08-26 11:02:10|12851.36|12851.36|12851.36|12851.36|12851.36|12851.36|12851.36|12851.36|0
1629975750000|2021-08-26 11:02:30|12850.56|12850.56|12848.85|12848.85|12850.56|12850.56|12848.85|12848.85|0
1629975760000|2021-08-26 11:02:40|12848.49|12848.49|12848.49|12848.49|12848.49|12848.49|12848.49|12848.49|0
1629975770000|2021-08-26 11:02:50|12848.25|12848.25|12848.25|12848.25|12848.25|12848.25|12848.25|12848.25|0
1629975780000|2021-08-26 11:03:00|12848.87|12848.87|12849.5|12849.5|12849.5|12849.5|12848.87|12848.87|0
1629975790000|2021-08-26 11:03:10|12850.3|12850.3|12850.3|12850.3|12850.3|12850.3|12850.3|12850.3|0
1629975840000|2021-08-26 11:04:00|12849.69|12849.69|12849.69|12849.69|12849.69|12849.69|12849.69|12849.69|0
1629975870000|2021-08-26 11:04:30|12849.33|12849.33|12849.33|12849.33|12849.33|12849.33|12849.33|12849.33|0
1629975880000|2021-08-26 11:04:40|12849.19|12849.19|12847.67|12847.67|12849.37|12849.37|12847.67|12847.67|0
1629975900000|2021-08-26 11:05:00|12847.52|12847.52|12847.52|12847.52|12847.52|12847.52|12847.52|12847.52|0
1629975910000|2021-08-26 11:05:10|12847.23|12847.23|12847.54|12847.54|12847.54|12847.54|12846.94|12846.94|0
1629975930000|2021-08-26 11:05:30|12847.48|12847.48|12846.84|12846.84|12847.48|12847.48|12846.84|12846.84|0
1629975940000|2021-08-26 11:05:40|12847.16|12847.16|12847.3|12847.3|12847.3|12847.3|12847.16|12847.16|0
1629975960000|2021-08-26 11:06:00|12847.79|12847.79|12846.82|12846.82|12847.79|12847.79|12846.81|12846.81|0
1629975970000|2021-08-26 11:06:10|12846.02|12846.02|12846.02|12846.02|12846.02|12846.02|12846.02|12846.02|0
1629975980000|2021-08-26 11:06:20|12846.16|12846.16|12846.08|12846.08|12846.16|12846.16|12846.08|12846.08|0
1629976010000|2021-08-26 11:06:50|12846.25|12846.25|12846.25|12846.25|12846.25|12846.25|12846.25|12846.25|0
1629976030000|2021-08-26 11:07:10|12845.35|12845.35|12842.59|12842.59|12845.35|12845.35|12842.59|12842.59|0
1629976060000|2021-08-26 11:07:40|12842.85|12842.85|12842.85|12842.85|12842.85|12842.85|12842.85|12842.85|0
1629976080000|2021-08-26 11:08:00|12842.4|12842.4|12841.69|12841.69|12842.4|12842.4|12841.69|12841.69|0
1629976090000|2021-08-26 11:08:10|12842.18|12842.18|12842.18|12842.18|12842.34|12842.34|12842.18|12842.18|0
1629976100000|2021-08-26 11:08:20|12842.03|12842.03|12841.71|12841.71|12842.03|12842.03|12841.71|12841.71|0
1629976110000|2021-08-26 11:08:30|12840.84|12840.84|12840.84|12840.84|12840.84|12840.84|12840.84|12840.84|0
1629976150000|2021-08-26 11:09:10|12839.85|12839.85|12839.85|12839.85|12840.34|12840.34|12839.85|12839.85|0
1629976160000|2021-08-26 11:09:20|12840.32|12840.32|12840.4|12840.4|12840.77|12840.77|12840.32|12840.32|0
1629976170000|2021-08-26 11:09:30|12840.09|12840.09|12840.09|12840.09|12840.09|12840.09|12840.09|12840.09|0
1629976180000|2021-08-26 11:09:40|12840.24|12840.24|12838.42|12838.42|12840.24|12840.24|12838.42|12838.42|0
1629976190000|2021-08-26 11:09:50|12837.97|12837.97|12837.54|12837.54|12837.97|12837.97|12837.54|12837.54|0
1629976220000|2021-08-26 11:10:20|12837.72|12837.72|12837.72|12837.72|12837.72|12837.72|12837.72|12837.72|0
1629976230000|2021-08-26 11:10:30|12837.49|12837.49|12837.01|12837.01|12837.49|12837.49|12837.01|12837.01|0
1629976240000|2021-08-26 11:10:40|12837.25|12837.25|12837.25|12837.25|12837.25|12837.25|12837.25|12837.25|0
1629976270000|2021-08-26 11:11:10|12837.3|12837.3|12837.38|12837.38|12837.38|12837.38|12837.3|12837.3|0
1629976280000|2021-08-26 11:11:20|12837.7|12837.7|12837.7|12837.7|12837.7|12837.7|12837.7|12837.7|0
1629976300000|2021-08-26 11:11:40|12837.94|12837.94|12838.63|12838.63|12838.63|12838.63|12837.3|12837.3|0
1629976340000|2021-08-26 11:12:20|12838.9|12838.9|12838.9|12838.9|12838.9|12838.9|12838.9|12838.9|0
1629976380000|2021-08-26 11:13:00|12839.09|12839.09|12840.02|12840.02|12840.02|12840.02|12839.09|12839.09|0
1629976400000|2021-08-26 11:13:20|12840.36|12840.36|12840.86|12840.86|12840.86|12840.86|12840.36|12840.36|0
1629976410000|2021-08-26 11:13:30|12840.36|12840.36|12840.61|12840.61|12840.61|12840.61|12840.17|12840.17|0
1629976440000|2021-08-26 11:14:00|12840.97|12840.97|12840.25|12840.25|12840.97|12840.97|12840.25|12840.25|0
1629976450000|2021-08-26 11:14:10|12840.54|12840.54|12840.54|12840.54|12840.54|12840.54|12840.54|12840.54|0
1629976470000|2021-08-26 11:14:30|12841.01|12841.01|12841.01|12841.01|12841.01|12841.01|12841.01|12841.01|0
1629976500000|2021-08-26 11:15:00|12840.93|12840.93|12840.58|12840.58|12840.93|12840.93|12840.58|12840.58|0
1629976510000|2021-08-26 11:15:10|12840.63|12840.63|12837.16|12837.16|12840.63|12840.63|12837.16|12837.16|0
1629976550000|2021-08-26 11:15:50|12836.73|12836.73|12836.73|12836.73|12836.73|12836.73|12836.73|12836.73|0
1629976560000|2021-08-26 11:16:00|12836.63|12836.63|12836.63|12836.63|12836.63|12836.63|12836.63|12836.63|0
1629976570000|2021-08-26 11:16:10|12836.49|12836.49|12836.49|12836.49|12836.49|12836.49|12836.49|12836.49|0
1629976590000|2021-08-26 11:16:30|12835.99|12835.99|12835.99|12835.99|12835.99|12835.99|12835.99|12835.99|0
1629976640000|2021-08-26 11:17:20|12836.93|12836.93|12836.47|12836.47|12836.93|12836.93|12836.47|12836.47|0
1629976670000|2021-08-26 11:17:50|12836.15|12836.15|12835.71|12835.71|12836.15|12836.15|12835.71|12835.71|0
1629976680000|2021-08-26 11:18:00|12836.15|12836.15|12836.15|12836.15|12836.15|12836.15|12836.15|12836.15|0
1629976710000|2021-08-26 11:18:30|12834.36|12834.36|12834.36|12834.36|12834.36|12834.36|12834.36|12834.36|0
1629976720000|2021-08-26 11:18:40|12834.21|12834.21|12834.21|12834.21|12834.21|12834.21|12834.21|12834.21|0
1629976730000|2021-08-26 11:18:50|12833.76|12833.76|12833.76|12833.76|12833.76|12833.76|12833.76|12833.76|0
1629976740000|2021-08-26 11:19:00|12833.31|12833.31|12833.31|12833.31|12833.31|12833.31|12833.31|12833.31|0
1629976770000|2021-08-26 11:19:30|12833.48|12833.48|12833.31|12833.31|12833.48|12833.48|12833.31|12833.31|0
1629976780000|2021-08-26 11:19:40|12833.76|12833.76|12833.76|12833.76|12833.76|12833.76|12833.76|12833.76|0
1629976790000|2021-08-26 11:19:50|12834.13|12834.13|12834.13|12834.13|12834.13|12834.13|12834.13|12834.13|0
1629976810000|2021-08-26 11:20:10|12833.66|12833.66|12833.9|12833.9|12833.9|12833.9|12833.66|12833.66|0
1629976820000|2021-08-26 11:20:20|12834.08|12834.08|12833.87|12833.87|12834.08|12834.08|12833.87|12833.87|0
1629976890000|2021-08-26 11:21:30|12834.11|12834.11|12834.11|12834.11|12834.11|12834.11|12834.11|12834.11|0
1629976920000|2021-08-26 11:22:00|12834.22|12834.22|12834.71|12834.71|12834.71|12834.71|12834.22|12834.22|0
1629976930000|2021-08-26 11:22:10|12833.78|12833.78|12833.61|12833.61|12833.78|12833.78|12833.61|12833.61|0
1629976950000|2021-08-26 11:22:30|12833.25|12833.25|12833.25|12833.25|12833.25|12833.25|12833.25|12833.25|0
1629976980000|2021-08-26 11:23:00|12833.81|12833.81|12833.81|12833.81|12833.81|12833.81|12833.81|12833.81|0
1629976990000|2021-08-26 11:23:10|12833.62|12833.62|12833.62|12833.62|12833.62|12833.62|12833.62|12833.62|0
1629977000000|2021-08-26 11:23:20|12834.09|12834.09|12833.46|12833.46|12834.09|12834.09|12833.46|12833.46|0
1629977010000|2021-08-26 11:23:30|12833.21|12833.21|12832.97|12832.97|12833.21|12833.21|12832.97|12832.97|0
1629977020000|2021-08-26 11:23:40|12833.21|12833.21|12832.89|12832.89|12833.21|12833.21|12832.65|12832.65|0
1629977030000|2021-08-26 11:23:50|12833.26|12833.26|12834.06|12834.06|12834.06|12834.06|12832.89|12832.89|0
1629977040000|2021-08-26 11:24:00|12833.69|12833.69|12833.33|12833.33|12833.69|12833.69|12833.33|12833.33|0
1629977060000|2021-08-26 11:24:20|12833.69|12833.69|12835.05|12835.05|12835.05|12835.05|12833.69|12833.69|0
1629977070000|2021-08-26 11:24:30|12835.64|12835.64|12836.73|12836.73|12836.73|12836.73|12835.64|12835.64|0
1629977090000|2021-08-26 11:24:50|12837.18|12837.18|12837.18|12837.18|12837.18|12837.18|12837.18|12837.18|0
1629977110000|2021-08-26 11:25:10|12837.31|12837.31|12837.31|12837.31|12837.31|12837.31|12837.31|12837.31|0
1629977120000|2021-08-26 11:25:20|12837.78|12837.78|12837.78|12837.78|12837.78|12837.78|12837.78|12837.78|0
1629977130000|2021-08-26 11:25:30|12837.62|12837.62|12837.7|12837.7|12837.7|12837.7|12837.62|12837.62|0
1629977150000|2021-08-26 11:25:50|12837.28|12837.28|12837.92|12837.92|12838|12838|12837.28|12837.28|0
1629977190000|2021-08-26 11:26:30|12837.58|12837.58|12837.58|12837.58|12837.58|12837.58|12837.58|12837.58|0
1629977210000|2021-08-26 11:26:50|12837.34|12837.34|12837.34|12837.34|12837.34|12837.34|12837.34|12837.34|0
1629977220000|2021-08-26 11:27:00|12836.87|12836.87|12836.72|12836.72|12836.87|12836.87|12836.72|12836.72|0
1629977230000|2021-08-26 11:27:10|12836.36|12836.36|12836.66|12836.66|12836.82|12836.82|12836.36|12836.36|0
1629977250000|2021-08-26 11:27:30|12836.48|12836.48|12836.48|12836.48|12836.48|12836.48|12836.48|12836.48|0
1629977260000|2021-08-26 11:27:40|12836.39|12836.39|12836.02|12836.02|12836.39|12836.39|12836.02|12836.02|0
1629977300000|2021-08-26 11:28:20|12835.14|12835.14|12835.14|12835.14|12835.14|12835.14|12835.14|12835.14|0
1629977310000|2021-08-26 11:28:30|12835.52|12835.52|12834.79|12834.79|12835.52|12835.52|12834.79|12834.79|0
1629977320000|2021-08-26 11:28:40|12835.1|12835.1|12835.1|12835.1|12835.1|12835.1|12835.1|12835.1|0
1629977330000|2021-08-26 11:28:50|12834.86|12834.86|12834.86|12834.86|12834.86|12834.86|12834.86|12834.86|0
1629977340000|2021-08-26 11:29:00|12835.01|12835.01|12835.19|12835.19|12835.38|12835.38|12835.01|12835.01|0
1629977360000|2021-08-26 11:29:20|12835.11|12835.11|12835.11|12835.11|12835.11|12835.11|12835.11|12835.11|0
1629977390000|2021-08-26 11:29:50|12834.97|12834.97|12834.97|12834.97|12834.97|12834.97|12834.97|12834.97|0
1629977400000|2021-08-26 11:30:00|12834.78|12834.78|12834.32|12834.32|12834.78|12834.78|12834.32|12834.32|0
1629977410000|2021-08-26 11:30:10|12833.89|12833.89|12833.81|12833.81|12833.89|12833.89|12833.65|12833.65|0
1629977420000|2021-08-26 11:30:20|12833.32|12833.32|12832.68|12832.68|12833.32|12833.32|12832.68|12832.68|0
1629977460000|2021-08-26 11:31:00|12832.23|12832.23|12831.4|12831.4|12832.32|12832.32|12831.4|12831.4|0
1629977480000|2021-08-26 11:31:20|12832.2|12832.2|12832.2|12832.2|12832.2|12832.2|12832.2|12832.2|0
1629977500000|2021-08-26 11:31:40|12832.02|12832.02|12831.82|12831.82|12832.02|12832.02|12831.82|12831.82|0
1629977520000|2021-08-26 11:32:00|12831.71|12831.71|12831.08|12831.08|12831.71|12831.71|12831.08|12831.08|0
1629977550000|2021-08-26 11:32:30|12830.99|12830.99|12830.99|12830.99|12830.99|12830.99|12830.99|12830.99|0
1629977590000|2021-08-26 11:33:10|12830.76|12830.76|12830.76|12830.76|12830.76|12830.76|12830.76|12830.76|0
1629977630000|2021-08-26 11:33:50|12831.16|12831.16|12831.16|12831.16|12831.16|12831.16|12831.16|12831.16|0
1629977640000|2021-08-26 11:34:00|12831.21|12831.21|12831.29|12831.29|12831.29|12831.29|12831.21|12831.21|0
1629977650000|2021-08-26 11:34:10|12831.37|12831.37|12830.96|12830.96|12831.37|12831.37|12830.96|12830.96|0
1629977670000|2021-08-26 11:34:30|12830.64|12830.64|12830.96|12830.96|12830.96|12830.96|12830.64|12830.64|0
1629977690000|2021-08-26 11:34:50|12830.49|12830.49|12830.49|12830.49|12830.49|12830.49|12830.49|12830.49|0
1629977700000|2021-08-26 11:35:00|12830.05|12830.05|12830.95|12830.95|12830.95|12830.95|12830.05|12830.05|0
1629977710000|2021-08-26 11:35:10|12830.5|12830.5|12830.5|12830.5|12830.5|12830.5|12830.5|12830.5|0
1629977740000|2021-08-26 11:35:40|12830.35|12830.35|12831.1|12831.1|12831.1|12831.1|12830.21|12830.21|0
1629977780000|2021-08-26 11:36:20|12829.5|12829.5|12829.5|12829.5|12829.5|12829.5|12829.5|12829.5|0
1629977790000|2021-08-26 11:36:30|12831.1|12831.1|12830.94|12830.94|12831.1|12831.1|12830.94|12830.94|0
1629977810000|2021-08-26 11:36:50|12830.58|12830.58|12830.58|12830.58|12830.58|12830.58|12830.58|12830.58|0
1629977820000|2021-08-26 11:37:00|12831.02|12831.02|12831.02|12831.02|12831.02|12831.02|12831.02|12831.02|0
1629977830000|2021-08-26 11:37:10|12831.33|12831.33|12831.33|12831.33|12831.33|12831.33|12831.33|12831.33|0
1629977840000|2021-08-26 11:37:20|12831.52|12831.52|12832.32|12832.32|12832.32|12832.32|12831.52|12831.52|0
1629977860000|2021-08-26 11:37:40|12832.49|12832.49|12832.49|12832.49|12832.49|12832.49|12832.49|12832.49|0
1629977880000|2021-08-26 11:38:00|12832.34|12832.34|12832.16|12832.16|12832.34|12832.34|12832.16|12832.16|0
1629977900000|2021-08-26 11:38:20|12832.47|12832.47|12832.63|12832.63|12832.98|12832.98|12832.47|12832.47|0
1629977910000|2021-08-26 11:38:30|12832.27|12832.27|12832.27|12832.27|12832.27|12832.27|12832.27|12832.27|0
1629977920000|2021-08-26 11:38:40|12832.49|12832.49|12832.49|12832.49|12832.49|12832.49|12832.49|12832.49|0
1629977970000|2021-08-26 11:39:30|12832.15|12832.15|12832.15|12832.15|12832.15|12832.15|12832.15|12832.15|0
1629977990000|2021-08-26 11:39:50|12831.22|12831.22|12831.22|12831.22|12831.22|12831.22|12831.22|12831.22|0
1629978000000|2021-08-26 11:40:00|12830.88|12830.88|12831.51|12831.51|12831.51|12831.51|12830.88|12830.88|0
1629978010000|2021-08-26 11:40:10|12831.84|12831.84|12831.82|12831.82|12831.92|12831.92|12831.82|12831.82|0
1629978040000|2021-08-26 11:40:40|12832.26|12832.26|12832.26|12832.26|12832.26|12832.26|12832.26|12832.26|0
1629978050000|2021-08-26 11:40:50|12832.62|12832.62|12833.26|12833.26|12833.26|12833.26|12832.62|12832.62|0
1629978060000|2021-08-26 11:41:00|12833.35|12833.35|12833.35|12833.35|12833.35|12833.35|12833.35|12833.35|0
1629978080000|2021-08-26 11:41:20|12833.82|12833.82|12834.29|12834.29|12834.29|12834.29|12833.82|12833.82|0
1629978100000|2021-08-26 11:41:40|12834.61|12834.61|12834.93|12834.93|12834.93|12834.93|12834.61|12834.61|0
1629978120000|2021-08-26 11:42:00|12835.25|12835.25|12835.19|12835.19|12835.68|12835.68|12835.19|12835.19|0
1629978140000|2021-08-26 11:42:20|12835.68|12835.68|12836.05|12836.05|12836.05|12836.05|12835.68|12835.68|0
1629978150000|2021-08-26 11:42:30|12836.36|12836.36|12836.76|12836.76|12836.76|12836.76|12836.36|12836.36|0
1629978180000|2021-08-26 11:43:00|12836.79|12836.79|12836.79|12836.79|12836.79|12836.79|12836.79|12836.79|0
1629978190000|2021-08-26 11:43:10|12836.57|12836.57|12837.25|12837.25|12837.25|12837.25|12836.57|12836.57|0
1629978200000|2021-08-26 11:43:20|12837.57|12837.57|12837.81|12837.81|12837.81|12837.81|12837.57|12837.57|0
1629978210000|2021-08-26 11:43:30|12837.89|12837.89|12837.89|12837.89|12837.89|12837.89|12837.89|12837.89|0
1629978230000|2021-08-26 11:43:50|12837.63|12837.63|12837.63|12837.63|12837.63|12837.63|12837.63|12837.63|0
1629978250000|2021-08-26 11:44:10|12837.45|12837.45|12837.23|12837.23|12837.45|12837.45|12837.23|12837.23|0
1629978300000|2021-08-26 11:45:00|12837.47|12837.47|12837.85|12837.85|12837.85|12837.85|12837.47|12837.47|0
1629978320000|2021-08-26 11:45:20|12837.6|12837.6|12837.6|12837.6|12837.6|12837.6|12837.6|12837.6|0
1629978330000|2021-08-26 11:45:30|12837.29|12837.29|12837.43|12837.43|12837.43|12837.43|12836.99|12836.99|0
1629978340000|2021-08-26 11:45:40|12837.77|12837.77|12837.22|12837.22|12837.77|12837.77|12837.22|12837.22|0
1629978360000|2021-08-26 11:46:00|12836.86|12836.86|12836.58|12836.58|12836.86|12836.86|12836.42|12836.42|0
1629978370000|2021-08-26 11:46:10|12836.61|12836.61|12836.97|12836.97|12836.97|12836.97|12836.61|12836.61|0
1629978380000|2021-08-26 11:46:20|12837.42|12837.42|12837.86|12837.86|12837.86|12837.86|12837.42|12837.42|0
1629978390000|2021-08-26 11:46:30|12838.16|12838.16|12838.16|12838.16|12838.16|12838.16|12838.16|12838.16|0
1629978400000|2021-08-26 11:46:40|12838.53|12838.53|12838.53|12838.53|12838.53|12838.53|12838.53|12838.53|0
1629978410000|2021-08-26 11:46:50|12838.66|12838.66|12838.29|12838.29|12838.66|12838.66|12838.29|12838.29|0
1629978420000|2021-08-26 11:47:00|12838|12838|12838.49|12838.49|12838.49|12838.49|12838|12838|0
1629978430000|2021-08-26 11:47:10|12838.62|12838.62|12838.62|12838.62|12838.62|12838.62|12838.62|12838.62|0
1629978460000|2021-08-26 11:47:40|12838.39|12838.39|12838.39|12838.39|12838.39|12838.39|12838.39|12838.39|0
1629978470000|2021-08-26 11:47:50|12837.58|12837.58|12837.73|12837.73|12837.73|12837.73|12837.58|12837.58|0
1629978480000|2021-08-26 11:48:00|12838.62|12838.62|12838.39|12838.39|12838.62|12838.62|12838.3|12838.3|0
1629978490000|2021-08-26 11:48:10|12838.86|12838.86|12839.3|12839.3|12839.3|12839.3|12838.86|12838.86|0
1629978500000|2021-08-26 11:48:20|12839.66|12839.66|12839.08|12839.08|12839.66|12839.66|12838.94|12838.94|0
1629978510000|2021-08-26 11:48:30|12839.39|12839.39|12843.62|12843.62|12843.62|12843.62|12839.39|12839.39|0
1629978520000|2021-08-26 11:48:40|12843.86|12843.86|12844.02|12844.02|12844.02|12844.02|12843.86|12843.86|0
1629978530000|2021-08-26 11:48:50|12844.34|12844.34|12844.34|12844.34|12844.34|12844.34|12844.34|12844.34|0
1629978540000|2021-08-26 11:49:00|12844.56|12844.56|12844.55|12844.55|12844.72|12844.72|12844.41|12844.41|0
1629978550000|2021-08-26 11:49:10|12844.74|12844.74|12844.74|12844.74|12844.74|12844.74|12844.74|12844.74|0
1629978570000|2021-08-26 11:49:30|12844.93|12844.93|12844.93|12844.93|12844.93|12844.93|12844.93|12844.93|0
1629978580000|2021-08-26 11:49:40|12845.86|12845.86|12846.01|12846.01|12846.01|12846.01|12845.86|12845.86|0
1629978630000|2021-08-26 11:50:30|12846.64|12846.64|12846.82|12846.82|12846.96|12846.96|12846.6|12846.6|0
1629978650000|2021-08-26 11:50:50|12846.38|12846.38|12846.02|12846.02|12846.38|12846.38|12846.02|12846.02|0
1629978660000|2021-08-26 11:51:00|12844.42|12844.42|12844.42|12844.42|12844.42|12844.42|12844.42|12844.42|0
1629978680000|2021-08-26 11:51:20|12844.2|12844.2|12844.2|12844.2|12844.2|12844.2|12844.2|12844.2|0
1629978690000|2021-08-26 11:51:30|12844.31|12844.31|12845.91|12845.91|12845.91|12845.91|12844.31|12844.31|0
1629978700000|2021-08-26 11:51:40|12845.11|12845.11|12845.11|12845.11|12845.11|12845.11|12845.11|12845.11|0
1629978730000|2021-08-26 11:52:10|12844.79|12844.79|12844.79|12844.79|12844.79|12844.79|12844.79|12844.79|0
1629978740000|2021-08-26 11:52:20|12844.74|12844.74|12844.74|12844.74|12844.74|12844.74|12844.74|12844.74|0
1629978750000|2021-08-26 11:52:30|12844.29|12844.29|12844.29|12844.29|12844.29|12844.29|12844.29|12844.29|0
1629978770000|2021-08-26 11:52:50|12844.48|12844.48|12844.48|12844.48|12844.48|12844.48|12844.48|12844.48|0
1629978780000|2021-08-26 11:53:00|12844.87|12844.87|12844.87|12844.87|12844.87|12844.87|12844.87|12844.87|0
1629978800000|2021-08-26 11:53:20|12844.48|12844.48|12844.48|12844.48|12844.48|12844.48|12844.48|12844.48|0
1629978830000|2021-08-26 11:53:50|12844.58|12844.58|12844.58|12844.58|12844.58|12844.58|12844.58|12844.58|0
1629978840000|2021-08-26 11:54:00|12844.47|12844.47|12844.47|12844.47|12844.47|12844.47|12844.47|12844.47|0
1629978890000|2021-08-26 11:54:50|12844.6|12844.6|12844.6|12844.6|12844.6|12844.6|12844.6|12844.6|0
1629978900000|2021-08-26 11:55:00|12844.63|12844.63|12844.63|12844.63|12844.63|12844.63|12844.63|12844.63|0
1629978920000|2021-08-26 11:55:20|12845.07|12845.07|12845.07|12845.07|12845.07|12845.07|12845.07|12845.07|0
1629978930000|2021-08-26 11:55:30|12845.31|12845.31|12846.06|12846.06|12846.06|12846.06|12845.31|12845.31|0
1629978940000|2021-08-26 11:55:40|12846.53|12846.53|12846.53|12846.53|12846.68|12846.68|12846.53|12846.53|0
1629978950000|2021-08-26 11:55:50|12847.15|12847.15|12847.69|12847.69|12847.87|12847.87|12847.15|12847.15|0
1629978970000|2021-08-26 11:56:10|12848.41|12848.41|12848.41|12848.41|12848.41|12848.41|12848.41|12848.41|0
1629978990000|2021-08-26 11:56:30|12848.85|12848.85|12849.74|12849.74|12849.74|12849.74|12848.85|12848.85|0
1629979010000|2021-08-26 11:56:50|12850.19|12850.19|12850.11|12850.11|12850.19|12850.19|12850.11|12850.11|0
1629979020000|2021-08-26 11:57:00|12849.87|12849.87|12852.15|12852.15|12852.15|12852.15|12849.7|12849.7|0
1629979030000|2021-08-26 11:57:10|12852.95|12852.95|12852.95|12852.95|12852.95|12852.95|12852.95|12852.95|0
1629979060000|2021-08-26 11:57:40|12852.76|12852.76|12852.76|12852.76|12852.76|12852.76|12852.76|12852.76|0
1629979070000|2021-08-26 11:57:50|12853|12853|12853|12853|12853|12853|12853|12853|0
1629979090000|2021-08-26 11:58:10|12852.55|12852.55|12852.76|12852.76|12852.76|12852.76|12852.55|12852.55|0
1629979110000|2021-08-26 11:58:30|12853.2|12853.2|12852.61|12852.61|12853.2|12853.2|12852.61|12852.61|0
1629979120000|2021-08-26 11:58:40|12852.87|12852.87|12852.87|12852.87|12852.87|12852.87|12852.87|12852.87|0
1629979140000|2021-08-26 11:59:00|12853.03|12853.03|12853.03|12853.03|12853.03|12853.03|12853.03|12853.03|0
1629979170000|2021-08-26 11:59:30|12852.3|12852.3|12852.3|12852.3|12852.3|12852.3|12852.3|12852.3|0
1629979180000|2021-08-26 11:59:40|12852.16|12852.16|12851.84|12851.84|12852.16|12852.16|12851.84|12851.84|0
1629979200000|2021-08-26 12:00:00|12852.16|12852.16|12852.16|12852.16|12852.16|12852.16|12852.16|12852.16|0
1629979210000|2021-08-26 12:00:10|12851.82|12851.82|12850.8|12850.8|12851.82|12851.82|12850.8|12850.8|0
1629979220000|2021-08-26 12:00:20|12850.96|12850.96|12850.8|12850.8|12850.96|12850.96|12850.8|12850.8|0
1629979240000|2021-08-26 12:00:40|12850.33|12850.33|12850.33|12850.33|12850.33|12850.33|12850.33|12850.33|0
1629979270000|2021-08-26 12:01:10|12850.41|12850.41|12850.33|12850.33|12850.41|12850.41|12850.33|12850.33|0
1629979280000|2021-08-26 12:01:20|12850.65|12850.65|12851.11|12851.11|12851.11|12851.11|12850.65|12850.65|0
1629979290000|2021-08-26 12:01:30|12851.43|12851.43|12851.75|12851.75|12851.75|12851.75|12851.43|12851.43|0
1629979300000|2021-08-26 12:01:40|12851.26|12851.26|12851.26|12851.26|12851.26|12851.26|12850.76|12850.76|0
1629979330000|2021-08-26 12:02:10|12851.42|12851.42|12851.42|12851.42|12851.42|12851.42|12851.42|12851.42|0
1629979340000|2021-08-26 12:02:20|12851.64|12851.64|12851.64|12851.64|12851.69|12851.69|12851.64|12851.64|0
1629979360000|2021-08-26 12:02:40|12851.49|12851.49|12851.49|12851.49|12851.99|12851.99|12851.49|12851.49|0
1629979370000|2021-08-26 12:02:50|12851.58|12851.58|12851.66|12851.66|12851.66|12851.66|12851.58|12851.58|0
1629979380000|2021-08-26 12:03:00|12851.57|12851.57|12851.57|12851.57|12851.57|12851.57|12851.57|12851.57|0
1629979430000|2021-08-26 12:03:50|12851.25|12851.25|12850.93|12850.93|12851.25|12851.25|12850.93|12850.93|0
1629979440000|2021-08-26 12:04:00|12851.42|12851.42|12851.06|12851.06|12851.42|12851.42|12851.06|12851.06|0
1629979450000|2021-08-26 12:04:10|12851.21|12851.21|12851.37|12851.37|12851.37|12851.37|12851.21|12851.21|0
1629979470000|2021-08-26 12:04:30|12851.62|12851.62|12851.62|12851.62|12851.62|12851.62|12851.62|12851.62|0
1629979500000|2021-08-26 12:05:00|12851.17|12851.17|12851.17|12851.17|12851.17|12851.17|12851.17|12851.17|0
1629979510000|2021-08-26 12:05:10|12850.28|12850.28|12849.01|12849.01|12850.28|12850.28|12849.01|12849.01|0
1629979520000|2021-08-26 12:05:20|12849.15|12849.15|12849.56|12849.56|12849.56|12849.56|12848.71|12848.71|0
1629979530000|2021-08-26 12:05:30|12849.71|12849.71|12849.85|12849.85|12849.99|12849.99|12849.71|12849.71|0
1629979560000|2021-08-26 12:06:00|12849.41|12849.41|12849.41|12849.41|12849.41|12849.41|12849.41|12849.41|0
1629979580000|2021-08-26 12:06:20|12849.08|12849.08|12849.08|12849.08|12849.08|12849.08|12849.08|12849.08|0
1629979590000|2021-08-26 12:06:30|12849.51|12849.51|12849.94|12849.94|12849.94|12849.94|12849.51|12849.51|0
1629979650000|2021-08-26 12:07:30|12849.78|12849.78|12849.78|12849.78|12849.78|12849.78|12849.78|12849.78|0
1629979660000|2021-08-26 12:07:40|12850.07|12850.07|12850.07|12850.07|12850.32|12850.32|12850.07|12850.07|0
1629979680000|2021-08-26 12:08:00|12850.27|12850.27|12850.36|12850.36|12850.36|12850.36|12850.27|12850.27|0
1629979700000|2021-08-26 12:08:20|12849.89|12849.89|12849.89|12849.89|12849.89|12849.89|12849.89|12849.89|0
1629979710000|2021-08-26 12:08:30|12849.43|12849.43|12849.24|12849.24|12849.43|12849.43|12849.24|12849.24|0
1629979760000|2021-08-26 12:09:20|12849.1|12849.1|12850.7|12850.7|12850.7|12850.7|12849.1|12849.1|0
1629979800000|2021-08-26 12:10:00|12850.26|12850.26|12850.26|12850.26|12850.26|12850.26|12850.26|12850.26|0
1629979840000|2021-08-26 12:10:40|12850.75|12850.75|12850.75|12850.75|12850.75|12850.75|12850.75|12850.75|0
1629979850000|2021-08-26 12:10:50|12850.94|12850.94|12851.3|12851.3|12851.3|12851.3|12850.94|12850.94|0
1629979860000|2021-08-26 12:11:00|12851.77|12851.77|12851.92|12851.92|12851.92|12851.92|12851.77|12851.77|0
1629979870000|2021-08-26 12:11:10|12852.07|12852.07|12852.27|12852.27|12852.27|12852.27|12852.07|12852.07|0
1629979890000|2021-08-26 12:11:30|12853.79|12853.79|12856.09|12856.09|12856.09|12856.09|12853.79|12853.79|0
1629979930000|2021-08-26 12:12:10|12855.65|12855.65|12855.65|12855.65|12855.65|12855.65|12855.65|12855.65|0
1629979940000|2021-08-26 12:12:20|12856.03|12856.03|12856.03|12856.03|12856.03|12856.03|12856.03|12856.03|0
1629979960000|2021-08-26 12:12:40|12856.83|12856.83|12858.43|12858.43|12858.43|12858.43|12856.83|12856.83|0
1629979970000|2021-08-26 12:12:50|12858.68|12858.68|12859.44|12859.44|12859.44|12859.44|12858.68|12858.68|0
1629979980000|2021-08-26 12:13:00|12859.75|12859.75|12859.44|12859.44|12859.75|12859.75|12859.44|12859.44|0
1629979990000|2021-08-26 12:13:10|12858.64|12858.64|12858.64|12858.64|12858.64|12858.64|12858.64|12858.64|0
1629980010000|2021-08-26 12:13:30|12858.97|12858.97|12859.31|12859.31|12859.31|12859.31|12858.97|12858.97|0
1629980030000|2021-08-26 12:13:50|12858.99|12858.99|12858.99|12858.99|12858.99|12858.99|12858.99|12858.99|0
1629980060000|2021-08-26 12:14:20|12859.43|12859.43|12859.44|12859.44|12859.88|12859.88|12859.43|12859.43|0
1629980100000|2021-08-26 12:15:00|12859.25|12859.25|12858.82|12858.82|12859.25|12859.25|12858.82|12858.82|0
1629980110000|2021-08-26 12:15:10|12858.67|12858.67|12858.67|12858.67|12858.67|12858.67|12858.67|12858.67|0
1629980120000|2021-08-26 12:15:20|12858.24|12858.24|12859.41|12859.41|12859.41|12859.41|12858.24|12858.24|0
1629980130000|2021-08-26 12:15:30|12859.22|12859.22|12859.22|12859.22|12859.22|12859.22|12859.22|12859.22|0
1629980160000|2021-08-26 12:16:00|12859.03|12859.03|12859.03|12859.03|12859.03|12859.03|12859.03|12859.03|0
1629980170000|2021-08-26 12:16:10|12858.67|12858.67|12858.67|12858.67|12858.67|12858.67|12858.67|12858.67|0
1629980190000|2021-08-26 12:16:30|12858.83|12858.83|12858.83|12858.83|12858.83|12858.83|12858.83|12858.83|0
1629980210000|2021-08-26 12:16:50|12858.99|12858.99|12859.7|12859.7|12859.7|12859.7|12858.99|12858.99|0
1629980220000|2021-08-26 12:17:00|12859.84|12859.84|12860.04|12860.04|12860.04|12860.04|12859.84|12859.84|0
1629980260000|2021-08-26 12:17:40|12860.97|12860.97|12860.5|12860.5|12861.31|12861.31|12860.5|12860.5|0
1629980270000|2021-08-26 12:17:50|12860.65|12860.65|12859.78|12859.78|12860.73|12860.73|12859.78|12859.78|0
1629980280000|2021-08-26 12:18:00|12859.83|12859.83|12858.8|12858.8|12859.83|12859.83|12858.8|12858.8|0
1629980290000|2021-08-26 12:18:10|12858|12858|12858|12858|12858|12858|12858|12858|0
1629980310000|2021-08-26 12:18:30|12857.32|12857.32|12857.68|12857.68|12857.68|12857.68|12857.32|12857.32|0
1629980320000|2021-08-26 12:18:40|12857.83|12857.83|12857.21|12857.21|12857.83|12857.83|12857.21|12857.21|0
1629980330000|2021-08-26 12:18:50|12857.35|12857.35|12857.59|12857.59|12857.59|12857.59|12857.35|12857.35|0
1629980370000|2021-08-26 12:19:30|12857.78|12857.78|12857.78|12857.78|12857.78|12857.78|12857.78|12857.78|0
1629980380000|2021-08-26 12:19:40|12858.16|12858.16|12858.16|12858.16|12858.16|12858.16|12858.16|12858.16|0
1629980390000|2021-08-26 12:19:50|12857.92|12857.92|12857.92|12857.92|12857.92|12857.92|12857.92|12857.92|0
1629980400000|2021-08-26 12:20:00|12858.28|12858.28|12858.72|12858.72|12858.72|12858.72|12858.28|12858.28|0
1629980470000|2021-08-26 12:21:10|12858.53|12858.53|12857.66|12857.66|12858.53|12858.53|12857.66|12857.66|0
1629980480000|2021-08-26 12:21:20|12858.3|12858.3|12858.2|12858.2|12858.3|12858.3|12858.2|12858.2|0
1629980510000|2021-08-26 12:21:50|12858.44|12858.44|12858.29|12858.29|12858.44|12858.44|12858.29|12858.29|0
1629980520000|2021-08-26 12:22:00|12857.98|12857.98|12858.19|12858.19|12858.19|12858.19|12857.98|12857.98|0
1629980530000|2021-08-26 12:22:10|12858.34|12858.34|12858.34|12858.34|12858.34|12858.34|12858.34|12858.34|0
1629980540000|2021-08-26 12:22:20|12858.12|12858.12|12858.12|12858.12|12858.12|12858.12|12858.12|12858.12|0
1629980560000|2021-08-26 12:22:40|12858.31|12858.31|12858.31|12858.31|12858.31|12858.31|12858.31|12858.31|0
1629980570000|2021-08-26 12:22:50|12858.46|12858.46|12858.99|12858.99|12858.99|12858.99|12858.46|12858.46|0
1629980580000|2021-08-26 12:23:00|12859.18|12859.18|12859.75|12859.75|12859.75|12859.75|12859.18|12859.18|0
1629980590000|2021-08-26 12:23:10|12859.99|12859.99|12860.32|12860.32|12860.32|12860.32|12859.99|12859.99|0
1629980600000|2021-08-26 12:23:20|12860.08|12860.08|12860.08|12860.08|12860.08|12860.08|12860.08|12860.08|0
1629980610000|2021-08-26 12:23:30|12860.23|12860.23|12860.61|12860.61|12860.61|12860.61|12860.23|12860.23|0
1629980620000|2021-08-26 12:23:40|12860.64|12860.64|12860.87|12860.87|12860.87|12860.87|12860.64|12860.64|0
1629980630000|2021-08-26 12:23:50|12862.11|12862.11|12860.85|12860.85|12862.11|12862.11|12860.85|12860.85|0
1629980640000|2021-08-26 12:24:00|12860.05|12860.05|12859.38|12859.38|12860.05|12860.05|12858.89|12858.89|0
1629980650000|2021-08-26 12:24:10|12859.49|12859.49|12859.49|12859.49|12859.49|12859.49|12859.49|12859.49|0
1629980660000|2021-08-26 12:24:20|12859.58|12859.58|12859.27|12859.27|12859.58|12859.58|12858.78|12858.78|0
1629980670000|2021-08-26 12:24:30|12859.76|12859.76|12860.07|12860.07|12860.56|12860.56|12859.76|12859.76|0
1629980690000|2021-08-26 12:24:50|12859.58|12859.58|12859.58|12859.58|12859.58|12859.58|12859.58|12859.58|0
1629980710000|2021-08-26 12:25:10|12859.33|12859.33|12859.52|12859.52|12859.52|12859.52|12859.33|12859.33|0
1629980730000|2021-08-26 12:25:30|12859.28|12859.28|12859.03|12859.03|12859.28|12859.28|12859.03|12859.03|0
1629980750000|2021-08-26 12:25:50|12859.18|12859.18|12859.76|12859.76|12859.76|12859.76|12859.18|12859.18|0
1629980790000|2021-08-26 12:26:30|12860.06|12860.06|12860.06|12860.06|12860.06|12860.06|12860.06|12860.06|0
1629980810000|2021-08-26 12:26:50|12859.87|12859.87|12859.87|12859.87|12859.87|12859.87|12859.87|12859.87|0
1629980830000|2021-08-26 12:27:10|12860.03|12860.03|12860.03|12860.03|12860.03|12860.03|12860.03|12860.03|0
1629980840000|2021-08-26 12:27:20|12860.41|12860.41|12860.41|12860.41|12860.41|12860.41|12860.41|12860.41|0
1629980850000|2021-08-26 12:27:30|12860.65|12860.65|12861.09|12861.09|12861.09|12861.09|12860.65|12860.65|0
1629980860000|2021-08-26 12:27:40|12861.18|12861.18|12861.34|12861.34|12861.37|12861.37|12861.18|12861.18|0
1629980870000|2021-08-26 12:27:50|12861.53|12861.53|12861.53|12861.53|12861.53|12861.53|12861.53|12861.53|0
1629980890000|2021-08-26 12:28:10|12861.72|12861.72|12861.53|12861.53|12861.72|12861.72|12861.53|12861.53|0
1629980910000|2021-08-26 12:28:30|12861.38|12861.38|12861.24|12861.24|12861.38|12861.38|12861.1|12861.1|0
1629980920000|2021-08-26 12:28:40|12861.88|12861.88|12861.88|12861.88|12861.88|12861.88|12861.88|12861.88|0
1629980940000|2021-08-26 12:29:00|12861.73|12861.73|12861.73|12861.73|12861.73|12861.73|12861.73|12861.73|0
1629980950000|2021-08-26 12:29:10|12861.1|12861.1|12862.09|12862.09|12862.09|12862.09|12861.1|12861.1|0
1629980960000|2021-08-26 12:29:20|12862.45|12862.45|12862.45|12862.45|12862.45|12862.45|12862.45|12862.45|0
1629980970000|2021-08-26 12:29:30|12862.31|12862.31|12862.31|12862.31|12862.31|12862.31|12862.31|12862.31|0
1629980990000|2021-08-26 12:29:50|12863.2|12863.2|12863.05|12863.05|12863.2|12863.2|12863.05|12863.05|0
1629981000000|2021-08-26 12:30:00|12863.52|12863.52|12863.49|12863.49|12863.52|12863.52|12863.49|12863.49|0
1629981010000|2021-08-26 12:30:10|12863.33|12863.33|12863.33|12863.33|12863.33|12863.33|12863.33|12863.33|0
1629981020000|2021-08-26 12:30:20|12862.97|12862.97|12862.97|12862.97|12862.97|12862.97|12862.97|12862.97|0
1629981030000|2021-08-26 12:30:30|12863.13|12863.13|12863.32|12863.32|12863.32|12863.32|12863.13|12863.13|0
1629981060000|2021-08-26 12:31:00|12863.16|12863.16|12863.16|12863.16|12863.16|12863.16|12863.16|12863.16|0
1629981070000|2021-08-26 12:31:10|12863.06|12863.06|12863.25|12863.25|12863.25|12863.25|12863.06|12863.06|0
1629981090000|2021-08-26 12:31:30|12863.28|12863.28|12863.28|12863.28|12863.28|12863.28|12863.28|12863.28|0
1629981110000|2021-08-26 12:31:50|12862.83|12862.83|12863.63|12863.63|12863.63|12863.63|12862.83|12862.83|0
1629981120000|2021-08-26 12:32:00|12864.36|12864.36|12864.36|12864.36|12864.36|12864.36|12864.36|12864.36|0
1629981140000|2021-08-26 12:32:20|12864.21|12864.21|12864.52|12864.52|12864.52|12864.52|12864.21|12864.21|0
1629981150000|2021-08-26 12:32:30|12864.97|12864.97|12864.97|12864.97|12864.97|12864.97|12864.97|12864.97|0
1629981170000|2021-08-26 12:32:50|12865.27|12865.27|12865.12|12865.12|12865.27|12865.27|12865.12|12865.12|0
1629981180000|2021-08-26 12:33:00|12864.93|12864.93|12864.93|12864.93|12864.93|12864.93|12864.93|12864.93|0
1629981200000|2021-08-26 12:33:20|12864.79|12864.79|12864.6|12864.6|12864.79|12864.79|12864.6|12864.6|0
1629981220000|2021-08-26 12:33:40|12864.15|12864.15|12864.15|12864.15|12864.15|12864.15|12864.15|12864.15|0
1629981260000|2021-08-26 12:34:20|12863.96|12863.96|12863.96|12863.96|12863.96|12863.96|12863.96|12863.96|0
1629981270000|2021-08-26 12:34:30|12863.77|12863.77|12863.77|12863.77|12863.77|12863.77|12863.77|12863.77|0
1629981290000|2021-08-26 12:34:50|12863.96|12863.96|12863.96|12863.96|12863.96|12863.96|12863.96|12863.96|0
1629981300000|2021-08-26 12:35:00|12863.77|12863.77|12864.66|12864.66|12864.66|12864.66|12863.77|12863.77|0
1629981360000|2021-08-26 12:36:00|12864.34|12864.34|12864.48|12864.48|12864.48|12864.48|12864.34|12864.34|0
1629981370000|2021-08-26 12:36:10|12864.34|12864.34|12863.67|12863.67|12864.34|12864.34|12863.67|12863.67|0
1629981380000|2021-08-26 12:36:20|12863.23|12863.23|12863.04|12863.04|12863.23|12863.23|12863.04|12863.04|0
1629981390000|2021-08-26 12:36:30|12860.51|12860.51|12860.31|12860.31|12861.07|12861.07|12860.31|12860.31|0
1629981400000|2021-08-26 12:36:40|12859.67|12859.67|12859.96|12859.96|12859.96|12859.96|12859.67|12859.67|0
1629981410000|2021-08-26 12:36:50|12860.11|12860.11|12860.25|12860.25|12860.25|12860.25|12860.11|12860.11|0
1629981420000|2021-08-26 12:37:00|12860.38|12860.38|12860.22|12860.22|12860.38|12860.38|12860.22|12860.22|0
1629981430000|2021-08-26 12:37:10|12860.36|12860.36|12860.36|12860.36|12860.36|12860.36|12860.36|12860.36|0
1629981440000|2021-08-26 12:37:20|12860.65|12860.65|12862.17|12862.17|12862.33|12862.33|12860.65|12860.65|0
1629981460000|2021-08-26 12:37:40|12862.49|12862.49|12862.2|12862.2|12862.49|12862.49|12862.2|12862.2|0
1629981470000|2021-08-26 12:37:50|12862.52|12862.52|12862.52|12862.52|12862.52|12862.52|12862.52|12862.52|0
1629981480000|2021-08-26 12:38:00|12862.07|12862.07|12861.84|12861.84|12862.22|12862.22|12861.84|12861.84|0
1629981490000|2021-08-26 12:38:10|12861.87|12861.87|12862.12|12862.12|12862.31|12862.31|12861.87|12861.87|0
1629981500000|2021-08-26 12:38:20|12861.81|12861.81|12861.81|12861.81|12861.81|12861.81|12861.81|12861.81|0
1629981520000|2021-08-26 12:38:40|12861.49|12861.49|12861.49|12861.49|12861.49|12861.49|12861.49|12861.49|0
1629981540000|2021-08-26 12:39:00|12861.83|12861.83|12861.83|12861.83|12861.83|12861.83|12861.83|12861.83|0
1629981560000|2021-08-26 12:39:20|12862.76|12862.76|12863.2|12863.2|12863.2|12863.2|12862.76|12862.76|0
1629981580000|2021-08-26 12:39:40|12863.44|12863.44|12863.67|12863.67|12863.67|12863.67|12863.44|12863.44|0
1629981600000|2021-08-26 12:40:00|12864.05|12864.05|12864.05|12864.05|12864.05|12864.05|12864.05|12864.05|0
1629981610000|2021-08-26 12:40:10|12864.85|12864.85|12864.85|12864.85|12864.85|12864.85|12864.85|12864.85|0
1629981620000|2021-08-26 12:40:20|12865.32|12865.32|12865.04|12865.04|12865.32|12865.32|12864.94|12864.94|0
1629981710000|2021-08-26 12:41:50|12865.68|12865.68|12865.87|12865.87|12865.87|12865.87|12865.68|12865.68|0
1629981720000|2021-08-26 12:42:00|12865.93|12865.93|12865.93|12865.93|12865.93|12865.93|12865.93|12865.93|0
1629981730000|2021-08-26 12:42:10|12865.85|12865.85|12865.85|12865.85|12865.85|12865.85|12865.85|12865.85|0
1629981770000|2021-08-26 12:42:50|12865.77|12865.77|12865.6|12865.6|12865.77|12865.77|12865.6|12865.6|0
1629981790000|2021-08-26 12:43:10|12866.04|12866.04|12867.78|12867.78|12867.78|12867.78|12866.04|12866.04|0
1629981800000|2021-08-26 12:43:20|12868.14|12868.14|12868.14|12868.14|12868.14|12868.14|12868.14|12868.14|0
1629981830000|2021-08-26 12:43:50|12868.59|12868.59|12868.59|12868.59|12868.59|12868.59|12868.59|12868.59|0
1629981840000|2021-08-26 12:44:00|12867.95|12867.95|12868.27|12868.27|12868.27|12868.27|12867.95|12867.95|0
1629981860000|2021-08-26 12:44:20|12868.08|12868.08|12867.89|12867.89|12868.08|12868.08|12867.89|12867.89|0
1629981870000|2021-08-26 12:44:30|12867.53|12867.53|12867.38|12867.38|12867.53|12867.53|12867.38|12867.38|0
1629981900000|2021-08-26 12:45:00|12867.83|12867.83|12867.83|12867.83|12867.83|12867.83|12867.83|12867.83|0
1629981910000|2021-08-26 12:45:10|12868.27|12868.27|12868.27|12868.27|12868.27|12868.27|12867.83|12867.83|0
1629981920000|2021-08-26 12:45:20|12867.84|12867.84|12867.84|12867.84|12867.84|12867.84|12867.84|12867.84|0
1629981940000|2021-08-26 12:45:40|12868.14|12868.14|12870.2|12870.2|12870.2|12870.2|12868.14|12868.14|0
1629981950000|2021-08-26 12:45:50|12871.99|12871.99|12871.99|12871.99|12871.99|12871.99|12871.99|12871.99|0
1629981960000|2021-08-26 12:46:00|12871.54|12871.54|12871.54|12871.54|12871.54|12871.54|12871.54|12871.54|0
1629981980000|2021-08-26 12:46:20|12871.18|12871.18|12871.18|12871.18|12871.18|12871.18|12871.18|12871.18|0
1629982000000|2021-08-26 12:46:40|12871.54|12871.54|12871.91|12871.91|12871.91|12871.91|12871.1|12871.1|0
1629982010000|2021-08-26 12:46:50|12872.05|12872.05|12871.98|12871.98|12872.05|12872.05|12871.73|12871.73|0
1629982030000|2021-08-26 12:47:10|12871.84|12871.84|12871.84|12871.84|12871.84|12871.84|12871.84|12871.84|0
1629982050000|2021-08-26 12:47:30|12871.59|12871.59|12871.59|12871.59|12871.59|12871.59|12871.59|12871.59|0
1629982060000|2021-08-26 12:47:40|12871.83|12871.83|12871.83|12871.83|12871.83|12871.83|12871.83|12871.83|0
1629982070000|2021-08-26 12:47:50|12871.36|12871.36|12871.36|12871.36|12871.36|12871.36|12871.36|12871.36|0
1629982080000|2021-08-26 12:48:00|12871.27|12871.27|12871.27|12871.27|12871.27|12871.27|12871.27|12871.27|0
1629982100000|2021-08-26 12:48:20|12871.71|12871.71|12871.71|12871.71|12871.71|12871.71|12871.71|12871.71|0
1629982110000|2021-08-26 12:48:30|12872|12872|12871.69|12871.69|12872|12872|12871.69|12871.69|0
1629982120000|2021-08-26 12:48:40|12871.54|12871.54|12871.54|12871.54|12871.54|12871.54|12871.25|12871.25|0
1629982130000|2021-08-26 12:48:50|12871.24|12871.24|12871.24|12871.24|12871.24|12871.24|12871.24|12871.24|0
1629982160000|2021-08-26 12:49:20|12871.32|12871.32|12871.32|12871.32|12871.32|12871.32|12871.32|12871.32|0
1629982190000|2021-08-26 12:49:50|12871.76|12871.76|12871.54|12871.54|12871.76|12871.76|12871.54|12871.54|0
1629982200000|2021-08-26 12:50:00|12871.51|12871.51|12871.76|12871.76|12871.76|12871.76|12871.46|12871.46|0
1629982210000|2021-08-26 12:50:10|12871.95|12871.95|12871.95|12871.95|12871.95|12871.95|12871.95|12871.95|0
1629982240000|2021-08-26 12:50:40|12871.59|12871.59|12871.59|12871.59|12871.59|12871.59|12871.59|12871.59|0
1629982270000|2021-08-26 12:51:10|12871.67|12871.67|12871.67|12871.67|12871.67|12871.67|12871.67|12871.67|0
1629982280000|2021-08-26 12:51:20|12872.01|12872.01|12872.01|12872.01|12872.01|12872.01|12872.01|12872.01|0
1629982310000|2021-08-26 12:51:50|12871.76|12871.76|12872.37|12872.37|12872.37|12872.37|12871.76|12871.76|0
1629982360000|2021-08-26 12:52:40|12872.73|12872.73|12873.77|12873.77|12873.77|12873.77|12872.73|12872.73|0
1629982370000|2021-08-26 12:52:50|12873.53|12873.53|12873.21|12873.21|12873.53|12873.53|12873.21|12873.21|0
1629982380000|2021-08-26 12:53:00|12873.66|12873.66|12873.63|12873.63|12874.1|12874.1|12873.63|12873.63|0
1629982390000|2021-08-26 12:53:10|12873.95|12873.95|12873.95|12873.95|12873.95|12873.95|12873.95|12873.95|0
1629982420000|2021-08-26 12:53:40|12873.5|12873.5|12873.05|12873.05|12873.5|12873.5|12873.05|12873.05|0
1629982460000|2021-08-26 12:54:20|12873.52|12873.52|12872.72|12872.72|12873.52|12873.52|12872.72|12872.72|0
1629982510000|2021-08-26 12:55:10|12872.28|12872.28|12872.43|12872.43|12872.43|12872.43|12872.28|12872.28|0
1629982550000|2021-08-26 12:55:50|12872.28|12872.28|12873.18|12873.18|12873.18|12873.18|12872.28|12872.28|0
1629982570000|2021-08-26 12:56:10|12872.71|12872.71|12872.56|12872.56|12872.71|12872.71|12872.56|12872.56|0
1629982610000|2021-08-26 12:56:50|12872.41|12872.41|12872.79|12872.79|12873.03|12873.03|12872.41|12872.41|0
1629982620000|2021-08-26 12:57:00|12871.9|12871.9|12871.28|12871.28|12871.9|12871.9|12871.28|12871.28|0
1629982630000|2021-08-26 12:57:10|12871.09|12871.09|12870.78|12870.78|12871.09|12871.09|12870.47|12870.47|0
1629982640000|2021-08-26 12:57:20|12870.67|12870.67|12870.67|12870.67|12870.67|12870.67|12870.67|12870.67|0
1629982680000|2021-08-26 12:58:00|12870.7|12870.7|12871.12|12871.12|12871.12|12871.12|12870.67|12870.67|0
1629982690000|2021-08-26 12:58:10|12872.06|12872.06|12872.53|12872.53|12872.53|12872.53|12872.06|12872.06|0
1629982760000|2021-08-26 12:59:20|12872.38|12872.38|12872.83|12872.83|12872.83|12872.83|12872.38|12872.38|0
1629982770000|2021-08-26 12:59:30|12872.59|12872.59|12872.59|12872.59|12872.59|12872.59|12872.59|12872.59|0
1629982780000|2021-08-26 12:59:40|12873.06|12873.06|12873.06|12873.06|12873.06|12873.06|12873.06|12873.06|0
1629982790000|2021-08-26 12:59:50|12873.21|12873.21|12873.21|12873.21|12873.21|12873.21|12873.21|12873.21|0
1629982800000|2021-08-26 13:00:00|12873.02|12873.02|12872.63|12872.63|12873.02|12873.02|12872.63|12872.63|0
1629982810000|2021-08-26 13:00:10|12872.84|12872.84|12871.57|12871.57|12872.84|12872.84|12871.53|12871.53|0
1629982820000|2021-08-26 13:00:20|12872.04|12872.04|12872.62|12872.62|12872.62|12872.62|12872.04|12872.04|0
1629982830000|2021-08-26 13:00:30|12873.42|12873.42|12873.42|12873.42|12873.42|12873.42|12873.42|12873.42|0
1629982840000|2021-08-26 13:00:40|12873.74|12873.74|12874.86|12874.86|12874.86|12874.86|12873.74|12873.74|0
1629982850000|2021-08-26 13:00:50|12874.54|12874.54|12874.17|12874.17|12874.54|12874.54|12874.17|12874.17|0
1629982860000|2021-08-26 13:01:00|12873.58|12873.58|12872.88|12872.88|12873.58|12873.58|12872.88|12872.88|0
1629982870000|2021-08-26 13:01:10|12872.78|12872.78|12872.38|12872.38|12872.78|12872.78|12872.38|12872.38|0
1629982880000|2021-08-26 13:01:20|12872.18|12872.18|12871.4|12871.4|12872.18|12872.18|12871.08|12871.08|0
1629982890000|2021-08-26 13:01:30|12871.03|12871.03|12870.84|12870.84|12871.03|12871.03|12870.84|12870.84|0
1629982910000|2021-08-26 13:01:50|12869.53|12869.53|12869.61|12869.61|12869.61|12869.61|12869.5|12869.5|0
1629982920000|2021-08-26 13:02:00|12869.16|12869.16|12869.16|12869.16|12869.16|12869.16|12869.16|12869.16|0
1629982940000|2021-08-26 13:02:20|12868.82|12868.82|12868.82|12868.82|12868.82|12868.82|12868.82|12868.82|0
1629982970000|2021-08-26 13:02:50|12868.46|12868.46|12867.19|12867.19|12868.46|12868.46|12867.19|12867.19|0
1629982980000|2021-08-26 13:03:00|12865.4|12865.4|12865.85|12865.85|12865.85|12865.85|12865.4|12865.4|0
1629982990000|2021-08-26 13:03:10|12865.49|12865.49|12865.18|12865.18|12865.49|12865.49|12865.18|12865.18|0
1629983000000|2021-08-26 13:03:20|12865.54|12865.54|12865.54|12865.54|12865.54|12865.54|12865.54|12865.54|0
1629983010000|2021-08-26 13:03:30|12865.98|12865.98|12866.42|12866.42|12866.42|12866.42|12865.98|12865.98|0
1629983030000|2021-08-26 13:03:50|12866.1|12866.1|12866.1|12866.1|12866.1|12866.1|12866.1|12866.1|0
1629983040000|2021-08-26 13:04:00|12865.99|12865.99|12865.99|12865.99|12865.99|12865.99|12865.99|12865.99|0
1629983050000|2021-08-26 13:04:10|12866.31|12866.31|12865.83|12865.83|12866.53|12866.53|12865.83|12865.83|0
1629983060000|2021-08-26 13:04:20|12865.61|12865.61|12865.61|12865.61|12865.61|12865.61|12865.61|12865.61|0
1629983080000|2021-08-26 13:04:40|12866.08|12866.08|12866.4|12866.4|12866.4|12866.4|12866.08|12866.08|0
1629983090000|2021-08-26 13:04:50|12867.03|12867.03|12867.03|12867.03|12867.03|12867.03|12867.03|12867.03|0
1629983100000|2021-08-26 13:05:00|12867.18|12867.18|12867.18|12867.18|12867.18|12867.18|12867.18|12867.18|0
1629983110000|2021-08-26 13:05:10|12866.89|12866.89|12867.97|12867.97|12867.97|12867.97|12866.89|12866.89|0
1629983130000|2021-08-26 13:05:30|12867.17|12867.17|12867.31|12867.31|12867.31|12867.31|12867.17|12867.17|0
1629983170000|2021-08-26 13:06:10|12866.84|12866.84|12866.84|12866.84|12866.84|12866.84|12866.84|12866.84|0
1629983180000|2021-08-26 13:06:20|12867|12867|12867|12867|12867|12867|12867|12867|0
1629983210000|2021-08-26 13:06:50|12866.85|12866.85|12866.6|12866.6|12866.85|12866.85|12866.6|12866.6|0
1629983220000|2021-08-26 13:07:00|12866.45|12866.45|12866.45|12866.45|12866.45|12866.45|12866.45|12866.45|0
1629983230000|2021-08-26 13:07:10|12866.01|12866.01|12866.16|12866.16|12866.16|12866.16|12866.01|12866.01|0
1629983250000|2021-08-26 13:07:30|12865.22|12865.22|12864.86|12864.86|12865.22|12865.22|12864.86|12864.86|0
1629983280000|2021-08-26 13:08:00|12864.54|12864.54|12864.54|12864.54|12864.54|12864.54|12864.54|12864.54|0
1629983300000|2021-08-26 13:08:20|12864.59|12864.59|12864.59|12864.59|12864.59|12864.59|12864.59|12864.59|0
1629983310000|2021-08-26 13:08:30|12864.95|12864.95|12865.59|12865.59|12865.59|12865.59|12864.95|12864.95|0
1629983330000|2021-08-26 13:08:50|12866.4|12866.4|12867.27|12867.27|12867.66|12867.66|12866.4|12866.4|0
1629983340000|2021-08-26 13:09:00|12866.81|12866.81|12866.81|12866.81|12866.81|12866.81|12866.81|12866.81|0
1629983350000|2021-08-26 13:09:10|12866.64|12866.64|12867.11|12867.11|12867.11|12867.11|12866.64|12866.64|0
1629983380000|2021-08-26 13:09:40|12866.86|12866.86|12866.79|12866.79|12866.86|12866.86|12866.54|12866.54|0
1629983390000|2021-08-26 13:09:50|12866.54|12866.54|12866.54|12866.54|12866.54|12866.54|12866.54|12866.54|0
1629983400000|2021-08-26 13:10:00|12866.39|12866.39|12866.39|12866.39|12866.39|12866.39|12866.39|12866.39|0
1629983410000|2021-08-26 13:10:10|12866.3|12866.3|12866.3|12866.3|12866.3|12866.3|12866.3|12866.3|0
1629983430000|2021-08-26 13:10:30|12866.59|12866.59|12866.59|12866.59|12866.59|12866.59|12866.59|12866.59|0
1629983450000|2021-08-26 13:10:50|12866.95|12866.95|12867.06|12867.06|12867.31|12867.31|12866.95|12866.95|0
1629983460000|2021-08-26 13:11:00|12866.95|12866.95|12866.33|12866.33|12866.95|12866.95|12866.33|12866.33|0
1629983470000|2021-08-26 13:11:10|12866.16|12866.16|12867.2|12867.2|12867.2|12867.2|12866.16|12866.16|0
1629983500000|2021-08-26 13:11:40|12866.4|12866.4|12866.08|12866.08|12866.4|12866.4|12866.08|12866.08|0
1629983510000|2021-08-26 13:11:50|12865.94|12865.94|12865.45|12865.45|12866.08|12866.08|12865.45|12865.45|0
1629983520000|2021-08-26 13:12:00|12864.65|12864.65|12864.33|12864.33|12864.65|12864.65|12864.33|12864.33|0
1629983530000|2021-08-26 13:12:10|12864.31|12864.31|12864.31|12864.31|12864.31|12864.31|12864.31|12864.31|0
1629983550000|2021-08-26 13:12:30|12864.14|12864.14|12864.14|12864.14|12864.14|12864.14|12864.14|12864.14|0
1629983560000|2021-08-26 13:12:40|12863.95|12863.95|12863.64|12863.64|12863.95|12863.95|12863.64|12863.64|0
1629983580000|2021-08-26 13:13:00|12863.42|12863.42|12864.03|12864.03|12864.35|12864.35|12863.42|12863.42|0
1629983590000|2021-08-26 13:13:10|12863.6|12863.6|12863.6|12863.6|12863.6|12863.6|12863.6|12863.6|0
1629983600000|2021-08-26 13:13:20|12862.7|12862.7|12862.67|12862.67|12863.13|12863.13|12862.67|12862.67|0
1629983610000|2021-08-26 13:13:30|12862.03|12862.03|12861.71|12861.71|12862.03|12862.03|12861.71|12861.71|0
1629983620000|2021-08-26 13:13:40|12862.03|12862.03|12862.03|12862.03|12862.03|12862.03|12862.03|12862.03|0
1629983630000|2021-08-26 13:13:50|12861.87|12861.87|12861.58|12861.58|12861.92|12861.92|12861.58|12861.58|0
1629983650000|2021-08-26 13:14:10|12861.15|12861.15|12861.15|12861.15|12861.15|12861.15|12861.15|12861.15|0
1629983660000|2021-08-26 13:14:20|12860.7|12860.7|12859.17|12859.17|12860.7|12860.7|12859.17|12859.17|0
1629983670000|2021-08-26 13:14:30|12859.2|12859.2|12859.01|12859.01|12859.2|12859.2|12859.01|12859.01|0
1629983700000|2021-08-26 13:15:00|12857.41|12857.41|12856.95|12856.95|12857.41|12857.41|12856.73|12856.73|0
1629983710000|2021-08-26 13:15:10|12856.5|12856.5|12856.5|12856.5|12856.5|12856.5|12856.5|12856.5|0
1629983730000|2021-08-26 13:15:30|12856.75|12856.75|12856.51|12856.51|12856.75|12856.75|12856.51|12856.51|0
1629983740000|2021-08-26 13:15:40|12858.11|12858.11|12858.11|12858.11|12858.11|12858.11|12858.11|12858.11|0
1629983770000|2021-08-26 13:16:10|12858.22|12858.22|12858.22|12858.22|12858.22|12858.22|12858.22|12858.22|0
1629983800000|2021-08-26 13:16:40|12857.42|12857.42|12857.42|12857.42|12857.42|12857.42|12857.42|12857.42|0
1629983810000|2021-08-26 13:16:50|12857.05|12857.05|12857.05|12857.05|12857.05|12857.05|12857.05|12857.05|0
1629983830000|2021-08-26 13:17:10|12856.67|12856.67|12856.67|12856.67|12856.67|12856.67|12856.67|12856.67|0
1629983850000|2021-08-26 13:17:30|12856.2|12856.2|12856.92|12856.92|12856.92|12856.92|12856.2|12856.2|0
1629983870000|2021-08-26 13:17:50|12857.12|12857.12|12856.48|12856.48|12857.12|12857.12|12856.48|12856.48|0
1629983880000|2021-08-26 13:18:00|12856.01|12856.01|12856.01|12856.01|12856.01|12856.01|12856.01|12856.01|0
1629983890000|2021-08-26 13:18:10|12855.65|12855.65|12855.65|12855.65|12855.65|12855.65|12855.65|12855.65|0
1629983900000|2021-08-26 13:18:20|12855.21|12855.21|12855.21|12855.21|12855.21|12855.21|12855.21|12855.21|0
1629983910000|2021-08-26 13:18:30|12854.65|12854.65|12854.65|12854.65|12854.65|12854.65|12854.65|12854.65|0
1629983920000|2021-08-26 13:18:40|12853.93|12853.93|12853.56|12853.56|12853.93|12853.93|12853.56|12853.56|0
1629983930000|2021-08-26 13:18:50|12852.67|12852.67|12851.12|12851.12|12852.67|12852.67|12851.12|12851.12|0
1629983960000|2021-08-26 13:19:20|12850.76|12850.76|12851.08|12851.08|12851.08|12851.08|12850.76|12850.76|0
1629983970000|2021-08-26 13:19:30|12850.83|12850.83|12850.83|12850.83|12850.83|12850.83|12850.83|12850.83|0
1629983990000|2021-08-26 13:19:50|12851.02|12851.02|12851.57|12851.57|12851.82|12851.82|12851.02|12851.02|0
1629984000000|2021-08-26 13:20:00|12852.01|12852.01|12851.72|12851.72|12852.16|12852.16|12851.72|12851.72|0
1629984010000|2021-08-26 13:20:10|12851.96|12851.96|12852.21|12852.21|12852.21|12852.21|12851.96|12851.96|0
1629984020000|2021-08-26 13:20:20|12853.11|12853.11|12853.11|12853.11|12853.11|12853.11|12853.11|12853.11|0
1629984040000|2021-08-26 13:20:40|12854.27|12854.27|12852.91|12852.91|12854.27|12854.27|12852.91|12852.91|0
1629984050000|2021-08-26 13:20:50|12852.72|12852.72|12852.72|12852.72|12852.72|12852.72|12852.72|12852.72|0
1629984060000|2021-08-26 13:21:00|12853.49|12853.49|12853.69|12853.69|12853.69|12853.69|12853.3|12853.3|0
1629984090000|2021-08-26 13:21:30|12854.05|12854.05|12854.05|12854.05|12854.05|12854.05|12854.05|12854.05|0
1629984120000|2021-08-26 13:22:00|12854.41|12854.41|12854.9|12854.9|12854.9|12854.9|12854.41|12854.41|0
1629984140000|2021-08-26 13:22:20|12854.54|12854.54|12854.1|12854.1|12854.54|12854.54|12854.1|12854.1|0
1629984150000|2021-08-26 13:22:30|12854.02|12854.02|12854.02|12854.02|12854.02|12854.02|12854.02|12854.02|0
1629984180000|2021-08-26 13:23:00|12853.93|12853.93|12854.18|12854.18|12854.18|12854.18|12853.93|12853.93|0
1629984200000|2021-08-26 13:23:20|12854.98|12854.98|12854.4|12854.4|12854.98|12854.98|12854.4|12854.4|0
1629984210000|2021-08-26 13:23:30|12854.26|12854.26|12854.26|12854.26|12854.26|12854.26|12854.26|12854.26|0
1629984240000|2021-08-26 13:24:00|12854.55|12854.55|12855.01|12855.01|12855.01|12855.01|12854.42|12854.42|0
1629984280000|2021-08-26 13:24:40|12854.7|12854.7|12854.7|12854.7|12854.7|12854.7|12854.7|12854.7|0
1629984300000|2021-08-26 13:25:00|12854.99|12854.99|12854.27|12854.27|12854.99|12854.99|12854.27|12854.27|0
1629984310000|2021-08-26 13:25:10|12853.96|12853.96|12853.96|12853.96|12853.96|12853.96|12853.96|12853.96|0
1629984340000|2021-08-26 13:25:40|12853.91|12853.91|12853.88|12853.88|12853.91|12853.91|12853.88|12853.88|0
1629984360000|2021-08-26 13:26:00|12852.28|12852.28|12852.54|12852.54|12852.54|12852.54|12851.88|12851.88|0
1629984370000|2021-08-26 13:26:10|12851.74|12851.74|12852.21|12852.21|12852.21|12852.21|12851.74|12851.74|0
1629984380000|2021-08-26 13:26:20|12851.9|12851.9|12851.9|12851.9|12851.9|12851.9|12851.9|12851.9|0
1629984390000|2021-08-26 13:26:30|12851.46|12851.46|12851.5|12851.5|12851.68|12851.68|12851.46|12851.46|0
1629984400000|2021-08-26 13:26:40|12851.94|12851.94|12851.94|12851.94|12851.94|12851.94|12851.94|12851.94|0
1629984410000|2021-08-26 13:26:50|12851.8|12851.8|12852.14|12852.14|12852.14|12852.14|12851.8|12851.8|0
1629984430000|2021-08-26 13:27:10|12852.33|12852.33|12852.18|12852.18|12852.33|12852.33|12852.18|12852.18|0
1629984440000|2021-08-26 13:27:20|12852.15|12852.15|12853.14|12853.14|12853.14|12853.14|12852.15|12852.15|0
1629984450000|2021-08-26 13:27:30|12854.13|12854.13|12853.5|12853.5|12854.23|12854.23|12853.5|12853.5|0
1629984460000|2021-08-26 13:27:40|12853.82|12853.82|12853.82|12853.82|12853.82|12853.82|12853.82|12853.82|0
1629984510000|2021-08-26 13:28:30|12853.97|12853.97|12853.97|12853.97|12853.97|12853.97|12853.97|12853.97|0
1629984520000|2021-08-26 13:28:40|12852.59|12852.59|12852.63|12852.63|12852.79|12852.79|12852.59|12852.59|0
1629984540000|2021-08-26 13:29:00|12852.73|12852.73|12853.2|12853.2|12853.2|12853.2|12852.73|12852.73|0
1629984550000|2021-08-26 13:29:10|12853.64|12853.64|12853.27|12853.27|12853.64|12853.64|12853.27|12853.27|0
1629984590000|2021-08-26 13:29:50|12853.09|12853.09|12853.09|12853.09|12853.09|12853.09|12853.09|12853.09|0
1629984600000|2021-08-26 13:30:00|12852.28|12852.28|12848.92|12848.92|12852.28|12852.28|12848.92|12848.92|0
1629984610000|2021-08-26 13:30:10|12849.16|12849.16|12851.67|12851.67|12851.67|12851.67|12849.16|12849.16|0
1629984620000|2021-08-26 13:30:20|12851.48|12851.48|12851.51|12851.51|12851.51|12851.51|12851.48|12851.48|0
1629984630000|2021-08-26 13:30:30|12851.07|12851.07|12851.07|12851.07|12851.07|12851.07|12851.07|12851.07|0
1629984640000|2021-08-26 13:30:40|12850.88|12850.88|12850.88|12850.88|12850.88|12850.88|12850.88|12850.88|0
1629984650000|2021-08-26 13:30:50|12849.99|12849.99|12849.42|12849.42|12849.99|12849.99|12849.42|12849.42|0
1629984660000|2021-08-26 13:31:00|12849.68|12849.68|12849.6|12849.6|12849.68|12849.68|12849.36|12849.36|0
1629984670000|2021-08-26 13:31:10|12849.79|12849.79|12849.79|12849.79|12849.79|12849.79|12849.79|12849.79|0
1629984680000|2021-08-26 13:31:20|12849.29|12849.29|12849.48|12849.48|12849.64|12849.64|12849.29|12849.29|0
1629984690000|2021-08-26 13:31:30|12849.23|12849.23|12848.97|12848.97|12849.23|12849.23|12848.97|12848.97|0
1629984700000|2021-08-26 13:31:40|12849.29|12849.29|12849.29|12849.29|12849.29|12849.29|12849.29|12849.29|0
1629984710000|2021-08-26 13:31:50|12848.57|12848.57|12848.93|12848.93|12848.93|12848.93|12848.57|12848.57|0
1629984720000|2021-08-26 13:32:00|12848.78|12848.78|12848.38|12848.38|12848.78|12848.78|12848.08|12848.08|0
1629984730000|2021-08-26 13:32:10|12848.19|12848.19|12849.13|12849.13|12849.13|12849.13|12848.19|12848.19|0
1629984740000|2021-08-26 13:32:20|12849.21|12849.21|12849.21|12849.21|12849.21|12849.21|12849.21|12849.21|0
1629984750000|2021-08-26 13:32:30|12849.29|12849.29|12849.38|12849.38|12849.38|12849.38|12849.29|12849.29|0
1629984760000|2021-08-26 13:32:40|12849|12849|12848.85|12848.85|12849.02|12849.02|12848.85|12848.85|0
1629984770000|2021-08-26 13:32:50|12848.66|12848.66|12848.66|12848.66|12848.66|12848.66|12848.66|12848.66|0
1629984780000|2021-08-26 13:33:00|12848.42|12848.42|12847.96|12847.96|12848.42|12848.42|12847.96|12847.96|0
1629984790000|2021-08-26 13:33:10|12847.8|12847.8|12847.65|12847.65|12847.8|12847.8|12847.65|12847.65|0
1629984800000|2021-08-26 13:33:20|12847.2|12847.2|12846.45|12846.45|12847.2|12847.2|12846.45|12846.45|0
1629984810000|2021-08-26 13:33:30|12846.01|12846.01|12846.01|12846.01|12846.01|12846.01|12846.01|12846.01|0
1629984820000|2021-08-26 13:33:40|12846.15|12846.15|12845.08|12845.08|12846.15|12846.15|12844.79|12844.79|0
1629984860000|2021-08-26 13:34:20|12844.89|12844.89|12845.33|12845.33|12845.33|12845.33|12844.89|12844.89|0
1629984870000|2021-08-26 13:34:30|12845.65|12845.65|12845.25|12845.25|12845.65|12845.65|12845.25|12845.25|0
1629984880000|2021-08-26 13:34:40|12845.34|12845.34|12845.67|12845.67|12846.07|12846.07|12845.34|12845.34|0
1629984900000|2021-08-26 13:35:00|12846.47|12846.47|12847.05|12847.05|12847.05|12847.05|12846.47|12846.47|0
1629984910000|2021-08-26 13:35:10|12847.52|12847.52|12847.99|12847.99|12847.99|12847.99|12847.52|12847.52|0
1629984920000|2021-08-26 13:35:20|12847.84|12847.84|12849.08|12849.08|12849.08|12849.08|12847.84|12847.84|0
1629984940000|2021-08-26 13:35:40|12848.28|12848.28|12846.22|12846.22|12848.28|12848.28|12846.06|12846.06|0
1629984960000|2021-08-26 13:36:00|12846.12|12846.12|12846.12|12846.12|12846.12|12846.12|12846.12|12846.12|0
1629984970000|2021-08-26 13:36:10|12846.26|12846.26|12846.26|12846.26|12846.26|12846.26|12846.26|12846.26|0
1629985020000|2021-08-26 13:37:00|12845.82|12845.82|12845.56|12845.56|12845.82|12845.82|12845.56|12845.56|0
1629985040000|2021-08-26 13:37:20|12845.71|12845.71|12845.71|12845.71|12845.71|12845.71|12845.71|12845.71|0
1629985050000|2021-08-26 13:37:30|12845.54|12845.54|12847.28|12847.28|12847.28|12847.28|12845.54|12845.54|0
1629985060000|2021-08-26 13:37:40|12847.63|12847.63|12847.31|12847.31|12847.63|12847.63|12847.31|12847.31|0
1629985070000|2021-08-26 13:37:50|12847.76|12847.76|12848.21|12848.21|12848.21|12848.21|12847.31|12847.31|0
1629985080000|2021-08-26 13:38:00|12848.12|12848.12|12848.12|12848.12|12848.12|12848.12|12848.12|12848.12|0
1629985090000|2021-08-26 13:38:10|12848.21|12848.21|12846.67|12846.67|12848.21|12848.21|12846.67|12846.67|0
1629985100000|2021-08-26 13:38:20|12846.57|12846.57|12846.57|12846.57|12846.57|12846.57|12846.57|12846.57|0
1629985110000|2021-08-26 13:38:30|12847.02|12847.02|12847.33|12847.33|12847.33|12847.33|12847.02|12847.02|0
1629985120000|2021-08-26 13:38:40|12846.97|12846.97|12847.13|12847.13|12847.13|12847.13|12846.97|12846.97|0
1629985130000|2021-08-26 13:38:50|12848.22|12848.22|12848.49|12848.49|12848.49|12848.49|12848.22|12848.22|0
1629985140000|2021-08-26 13:39:00|12848.59|12848.59|12848.59|12848.59|12848.59|12848.59|12848.59|12848.59|0
1629985160000|2021-08-26 13:39:20|12848.49|12848.49|12848.34|12848.34|12848.49|12848.49|12848.34|12848.34|0
1629985170000|2021-08-26 13:39:30|12848.48|12848.48|12848.12|12848.12|12848.48|12848.48|12848.12|12848.12|0
1629985180000|2021-08-26 13:39:40|12847.76|12847.76|12848.12|12848.12|12848.12|12848.12|12847.76|12847.76|0
1629985190000|2021-08-26 13:39:50|12848.31|12848.31|12847.8|12847.8|12848.31|12848.31|12847.33|12847.33|0
1629985200000|2021-08-26 13:40:00|12847.88|12847.88|12847.88|12847.88|12847.88|12847.88|12847.88|12847.88|0
1629985210000|2021-08-26 13:40:10|12848.35|12848.35|12848.56|12848.56|12848.56|12848.56|12847.91|12847.91|0
1629985220000|2021-08-26 13:40:20|12848.88|12848.88|12848.44|12848.44|12848.88|12848.88|12848.44|12848.44|0
1629985230000|2021-08-26 13:40:30|12848.75|12848.75|12848.75|12848.75|12848.75|12848.75|12848.75|12848.75|0
1629985280000|2021-08-26 13:41:20|12848.9|12848.9|12848.9|12848.9|12848.9|12848.9|12848.9|12848.9|0
1629985290000|2021-08-26 13:41:30|12849.14|12849.14|12849.14|12849.14|12849.14|12849.14|12849.14|12849.14|0
1629985310000|2021-08-26 13:41:50|12848.82|12848.82|12849.25|12849.25|12849.25|12849.25|12848.82|12848.82|0
1629985320000|2021-08-26 13:42:00|12849.72|12849.72|12849.72|12849.72|12849.72|12849.72|12849.72|12849.72|0
1629985330000|2021-08-26 13:42:10|12850.36|12850.36|12850.36|12850.36|12850.36|12850.36|12850.36|12850.36|0
1629985350000|2021-08-26 13:42:30|12850.73|12850.73|12850.64|12850.64|12850.73|12850.73|12850.64|12850.64|0
1629985360000|2021-08-26 13:42:40|12850.75|12850.75|12850.75|12850.75|12850.75|12850.75|12850.75|12850.75|0
1629985370000|2021-08-26 13:42:50|12850.83|12850.83|12850.99|12850.99|12850.99|12850.99|12850.83|12850.83|0
1629985380000|2021-08-26 13:43:00|12851.31|12851.31|12851.84|12851.84|12851.84|12851.84|12851.31|12851.31|0
1629985390000|2021-08-26 13:43:10|12851.52|12851.52|12851.25|12851.25|12851.61|12851.61|12851.25|12851.25|0
1629985400000|2021-08-26 13:43:20|12850.87|12850.87|12850.87|12850.87|12850.87|12850.87|12850.87|12850.87|0
1629985410000|2021-08-26 13:43:30|12850.07|12850.07|12849.92|12849.92|12850.07|12850.07|12849.92|12849.92|0
1629985430000|2021-08-26 13:43:50|12849.28|12849.28|12847.11|12847.11|12849.28|12849.28|12847.11|12847.11|0
1629985440000|2021-08-26 13:44:00|12847.22|12847.22|12846.43|12846.43|12847.22|12847.22|12846.43|12846.43|0
1629985450000|2021-08-26 13:44:10|12846.16|12846.16|12846.3|12846.3|12846.35|12846.35|12846.16|12846.16|0
1629985460000|2021-08-26 13:44:20|12845.86|12845.86|12844.91|12844.91|12845.86|12845.86|12844.91|12844.91|0
1629985480000|2021-08-26 13:44:40|12845.28|12845.28|12845.28|12845.28|12845.28|12845.28|12845.28|12845.28|0
1629985490000|2021-08-26 13:44:50|12844.96|12844.96|12844.96|12844.96|12844.96|12844.96|12844.96|12844.96|0
1629985500000|2021-08-26 13:45:00|12845.12|12845.12|12845.12|12845.12|12845.12|12845.12|12845.12|12845.12|0
1629985510000|2021-08-26 13:45:10|12845.23|12845.23|12845.23|12845.23|12845.23|12845.23|12844.92|12844.92|0
1629985520000|2021-08-26 13:45:20|12845.38|12845.38|12845.57|12845.57|12845.57|12845.57|12845.38|12845.38|0
1629985530000|2021-08-26 13:45:30|12845.76|12845.76|12847.03|12847.03|12847.03|12847.03|12845.76|12845.76|0
1629985540000|2021-08-26 13:45:40|12846.87|12846.87|12848.2|12848.2|12848.2|12848.2|12846.87|12846.87|0
1629985550000|2021-08-26 13:45:50|12848.36|12848.36|12848.36|12848.36|12848.36|12848.36|12848.36|12848.36|0
1629985560000|2021-08-26 13:46:00|12848.72|12848.72|12851.47|12851.47|12851.47|12851.47|12848.72|12848.72|0
1629985570000|2021-08-26 13:46:10|12851.63|12851.63|12851.41|12851.41|12851.63|12851.63|12851.41|12851.41|0
1629985590000|2021-08-26 13:46:30|12851.79|12851.79|12851.41|12851.41|12851.79|12851.79|12851.41|12851.41|0
1629985640000|2021-08-26 13:47:20|12851.22|12851.22|12851.22|12851.22|12851.22|12851.22|12851.22|12851.22|0
1629985650000|2021-08-26 13:47:30|12851.54|12851.54|12852.56|12852.56|12852.56|12852.56|12851.54|12851.54|0
1629985660000|2021-08-26 13:47:40|12853.36|12853.36|12853.51|12853.51|12853.51|12853.51|12853.36|12853.36|0
1629985670000|2021-08-26 13:47:50|12853.82|12853.82|12853.82|12853.82|12853.82|12853.82|12853.82|12853.82|0
1629985680000|2021-08-26 13:48:00|12854.01|12854.01|12852.57|12852.57|12854.01|12854.01|12852.57|12852.57|0
1629985690000|2021-08-26 13:48:10|12852.77|12852.77|12852.77|12852.77|12852.77|12852.77|12852.77|12852.77|0
1629985700000|2021-08-26 13:48:20|12852.3|12852.3|12854.4|12854.4|12854.4|12854.4|12852.3|12852.3|0
1629985710000|2021-08-26 13:48:30|12855.13|12855.13|12853.69|12853.69|12855.13|12855.13|12853.69|12853.69|0
1629985720000|2021-08-26 13:48:40|12854.06|12854.06|12853.33|12853.33|12854.06|12854.06|12853.33|12853.33|0
1629985740000|2021-08-26 13:49:00|12853.14|12853.14|12853.14|12853.14|12853.14|12853.14|12853.14|12853.14|0
1629985750000|2021-08-26 13:49:10|12852.83|12852.83|12852.52|12852.52|12852.83|12852.83|12852.52|12852.52|0
1629985770000|2021-08-26 13:49:30|12852.33|12852.33|12852.33|12852.33|12852.33|12852.33|12852.33|12852.33|0
1629985780000|2021-08-26 13:49:40|12851.88|12851.88|12851.08|12851.08|12851.88|12851.88|12851.08|12851.08|0
1629985790000|2021-08-26 13:49:50|12850.85|12850.85|12850.85|12850.85|12850.85|12850.85|12850.85|12850.85|0
1629985800000|2021-08-26 13:50:00|12851.16|12851.16|12851.47|12851.47|12851.47|12851.47|12851.16|12851.16|0
1629985810000|2021-08-26 13:50:10|12851.62|12851.62|12851.62|12851.62|12851.62|12851.62|12851.62|12851.62|0
1629985820000|2021-08-26 13:50:20|12851.77|12851.77|12851.77|12851.77|12851.77|12851.77|12851.77|12851.77|0
1629985830000|2021-08-26 13:50:30|12851.41|12851.41|12852.21|12852.21|12852.21|12852.21|12851.41|12851.41|0
1629985840000|2021-08-26 13:50:40|12851.76|12851.76|12851.57|12851.57|12851.76|12851.76|12851.57|12851.57|0
1629985850000|2021-08-26 13:50:50|12851.67|12851.67|12851.29|12851.29|12851.67|12851.67|12851.29|12851.29|0
1629985860000|2021-08-26 13:51:00|12851.53|12851.53|12851.53|12851.53|12851.63|12851.63|12851.53|12851.53|0
1629985870000|2021-08-26 13:51:10|12851.08|12851.08|12850.47|12850.47|12851.08|12851.08|12850.47|12850.47|0
1629985880000|2021-08-26 13:51:20|12850.95|12850.95|12850.95|12850.95|12850.95|12850.95|12850.95|12850.95|0
1629985930000|2021-08-26 13:52:10|12850.02|12850.02|12850.26|12850.26|12850.26|12850.26|12850.02|12850.02|0
1629985950000|2021-08-26 13:52:30|12849.94|12849.94|12850.37|12850.37|12850.37|12850.37|12849.94|12849.94|0
1629985960000|2021-08-26 13:52:40|12850.09|12850.09|12850.11|12850.11|12850.11|12850.11|12849.79|12849.79|0
1629985970000|2021-08-26 13:52:50|12849.75|12849.75|12849.79|12849.79|12850.11|12850.11|12849.75|12849.75|0
1629985980000|2021-08-26 13:53:00|12850.11|12850.11|12849.3|12849.3|12850.41|12850.41|12849.3|12849.3|0
1629985990000|2021-08-26 13:53:10|12850.1|12850.1|12850.1|12850.1|12850.1|12850.1|12850.1|12850.1|0
1629986000000|2021-08-26 13:53:20|12850.25|12850.25|12850.25|12850.25|12850.25|12850.25|12850.25|12850.25|0
1629986020000|2021-08-26 13:53:40|12850.5|12850.5|12850.58|12850.58|12850.58|12850.58|12850.5|12850.5|0
1629986030000|2021-08-26 13:53:50|12851.38|12851.38|12851.53|12851.53|12851.53|12851.53|12851.38|12851.38|0
1629986040000|2021-08-26 13:54:00|12851.84|12851.84|12852.01|12852.01|12852.01|12852.01|12851.84|12851.84|0
1629986050000|2021-08-26 13:54:10|12852.81|12852.81|12852.81|12852.81|12852.81|12852.81|12852.81|12852.81|0
1629986060000|2021-08-26 13:54:20|12852.51|12852.51|12852.51|12852.51|12852.51|12852.51|12852.51|12852.51|0
1629986070000|2021-08-26 13:54:30|12852.75|12852.75|12853.74|12853.74|12853.88|12853.88|12852.75|12852.75|0
1629986090000|2021-08-26 13:54:50|12853.64|12853.64|12852.2|12852.2|12853.64|12853.64|12852.2|12852.2|0
1629986100000|2021-08-26 13:55:00|12852.01|12852.01|12852.57|12852.57|12852.57|12852.57|12851.45|12851.45|0
1629986110000|2021-08-26 13:55:10|12852.13|12852.13|12853.38|12853.38|12853.38|12853.38|12852.13|12852.13|0
1629986120000|2021-08-26 13:55:20|12853.52|12853.52|12853.52|12853.52|12853.52|12853.52|12853.52|12853.52|0
1629986130000|2021-08-26 13:55:30|12853.66|12853.66|12853.66|12853.66|12853.66|12853.66|12853.66|12853.66|0
1629986150000|2021-08-26 13:55:50|12853.52|12853.52|12853.52|12853.52|12853.52|12853.52|12853.52|12853.52|0
1629986160000|2021-08-26 13:56:00|12853.49|12853.49|12853.93|12853.93|12853.93|12853.93|12853.49|12853.49|0
1629986170000|2021-08-26 13:56:10|12854.37|12854.37|12854.6|12854.6|12854.86|12854.86|12853.92|12853.92|0
1629986180000|2021-08-26 13:56:20|12854.46|12854.46|12854.31|12854.31|12854.46|12854.46|12854.31|12854.31|0
1629986190000|2021-08-26 13:56:30|12854.45|12854.45|12854.45|12854.45|12854.45|12854.45|12854.45|12854.45|0
1629986220000|2021-08-26 13:57:00|12854.2|12854.2|12853.9|12853.9|12854.22|12854.22|12853.9|12853.9|0
1629986230000|2021-08-26 13:57:10|12853.54|12853.54|12853.1|12853.1|12853.54|12853.54|12853.1|12853.1|0
1629986240000|2021-08-26 13:57:20|12852.65|12852.65|12852.21|12852.21|12852.65|12852.65|12852.21|12852.21|0
1629986250000|2021-08-26 13:57:30|12852.4|12852.4|12852.4|12852.4|12852.4|12852.4|12852.4|12852.4|0
1629986260000|2021-08-26 13:57:40|12852.26|12852.26|12852.26|12852.26|12852.26|12852.26|12852.26|12852.26|0
1629986270000|2021-08-26 13:57:50|12851.82|12851.82|12851.82|12851.82|12851.82|12851.82|12851.82|12851.82|0
1629986280000|2021-08-26 13:58:00|12851.44|12851.44|12849.69|12849.69|12851.44|12851.44|12849.51|12849.51|0
1629986290000|2021-08-26 13:58:10|12849.88|12849.88|12850.16|12850.16|12850.16|12850.16|12849.6|12849.6|0
1629986310000|2021-08-26 13:58:30|12850.96|12850.96|12850.96|12850.96|12850.96|12850.96|12850.96|12850.96|0
1629986320000|2021-08-26 13:58:40|12850.16|12850.16|12849.97|12849.97|12850.16|12850.16|12849.97|12849.97|0
1629986330000|2021-08-26 13:58:50|12850.77|12850.77|12850.9|12850.9|12850.9|12850.9|12850.77|12850.77|0
1629986340000|2021-08-26 13:59:00|12850.44|12850.44|12851.56|12851.56|12851.56|12851.56|12850.44|12850.44|0
1629986350000|2021-08-26 13:59:10|12851.9|12851.9|12851.9|12851.9|12851.9|12851.9|12851.9|12851.9|0
1629986360000|2021-08-26 13:59:20|12852.37|12852.37|12852.81|12852.81|12852.81|12852.81|12852.37|12852.37|0
1629986370000|2021-08-26 13:59:30|12852.89|12852.89|12852.89|12852.89|12852.89|12852.89|12852.89|12852.89|0
1629986380000|2021-08-26 13:59:40|12852.65|12852.65|12851.38|12851.38|12852.65|12852.65|12851.38|12851.38|0
1629986390000|2021-08-26 13:59:50|12851.31|12851.31|12851.84|12851.84|12851.84|12851.84|12851.31|12851.31|0
1629986400000|2021-08-26 14:00:00|12851.37|12851.37|12851.03|12851.03|12851.37|12851.37|12850.94|12850.94|0
1629986410000|2021-08-26 14:00:10|12851.52|12851.52|12850.39|12850.39|12851.52|12851.52|12850.29|12850.29|0
1629986420000|2021-08-26 14:00:20|12850.64|12850.64|12851.25|12851.25|12851.25|12851.25|12850.64|12850.64|0
1629986430000|2021-08-26 14:00:30|12850.68|12850.68|12850.68|12850.68|12850.68|12850.68|12850.68|12850.68|0
1629986440000|2021-08-26 14:00:40|12850.37|12850.37|12849.92|12849.92|12850.37|12850.37|12849.92|12849.92|0
1629986450000|2021-08-26 14:00:50|12850.28|12850.28|12850.28|12850.28|12850.28|12850.28|12850.28|12850.28|0
1629986490000|2021-08-26 14:01:30|12849.96|12849.96|12849.4|12849.4|12849.96|12849.96|12849.4|12849.4|0
1629986500000|2021-08-26 14:01:40|12849.58|12849.58|12849.58|12849.58|12849.58|12849.58|12849.58|12849.58|0
1629986510000|2021-08-26 14:01:50|12849.34|12849.34|12848.97|12848.97|12849.34|12849.34|12848.97|12848.97|0
1629986540000|2021-08-26 14:02:20|12848.6|12848.6|12848.6|12848.6|12848.6|12848.6|12848.6|12848.6|0
1629986550000|2021-08-26 14:02:30|12848.16|12848.16|12847.76|12847.76|12848.16|12848.16|12847.76|12847.76|0
1629986560000|2021-08-26 14:02:40|12846.82|12846.82|12846.38|12846.38|12846.82|12846.82|12846.38|12846.38|0
1629986570000|2021-08-26 14:02:50|12846.02|12846.02|12846.5|12846.5|12846.65|12846.65|12846.02|12846.02|0
1629986580000|2021-08-26 14:03:00|12846.16|12846.16|12846.16|12846.16|12846.16|12846.16|12846.16|12846.16|0
1629986600000|2021-08-26 14:03:20|12846.34|12846.34|12847.15|12847.15|12847.15|12847.15|12846.34|12846.34|0
1629986610000|2021-08-26 14:03:30|12847.61|12847.61|12847.61|12847.61|12847.61|12847.61|12847.61|12847.61|0
1629986620000|2021-08-26 14:03:40|12847.53|12847.53|12847.78|12847.78|12847.78|12847.78|12847.53|12847.53|0
1629986630000|2021-08-26 14:03:50|12847.8|12847.8|12847.8|12847.8|12847.8|12847.8|12847.8|12847.8|0
1629986640000|2021-08-26 14:04:00|12847.31|12847.31|12847.31|12847.31|12847.31|12847.31|12847.31|12847.31|0
1629986650000|2021-08-26 14:04:10|12848.05|12848.05|12847.31|12847.31|12848.05|12848.05|12847.31|12847.31|0
1629986660000|2021-08-26 14:04:20|12847.88|12847.88|12847.88|12847.88|12847.88|12847.88|12847.88|12847.88|0
1629986670000|2021-08-26 14:04:30|12848.61|12848.61|12848.97|12848.97|12848.97|12848.97|12848.61|12848.61|0
1629986690000|2021-08-26 14:04:50|12849.29|12849.29|12849.29|12849.29|12849.29|12849.29|12849.29|12849.29|0
1629986700000|2021-08-26 14:05:00|12850.09|12850.09|12852.47|12852.47|12852.47|12852.47|12850.09|12850.09|0
1629986720000|2021-08-26 14:05:20|12852.62|12852.62|12852.52|12852.52|12852.62|12852.62|12852.52|12852.52|0
1629986740000|2021-08-26 14:05:40|12851.72|12851.72|12851.8|12851.8|12851.8|12851.8|12851.72|12851.72|0
1629986750000|2021-08-26 14:05:50|12851.44|12851.44|12851.13|12851.13|12851.44|12851.44|12851.13|12851.13|0
1629986760000|2021-08-26 14:06:00|12850.7|12850.7|12850.32|12850.32|12850.7|12850.7|12850.32|12850.32|0
1629986770000|2021-08-26 14:06:10|12850.68|12850.68|12850.68|12850.68|12850.68|12850.68|12850.68|12850.68|0
1629986780000|2021-08-26 14:06:20|12850.23|12850.23|12849.79|12849.79|12850.59|12850.59|12849.79|12849.79|0
1629986800000|2021-08-26 14:06:40|12849.71|12849.71|12849.96|12849.96|12849.96|12849.96|12849.71|12849.71|0
1629986810000|2021-08-26 14:06:50|12849.59|12849.59|12849.43|12849.43|12849.59|12849.59|12849.43|12849.43|0
1629986830000|2021-08-26 14:07:10|12849.26|12849.26|12848.98|12848.98|12849.26|12849.26|12848.98|12848.98|0
1629986850000|2021-08-26 14:07:30|12849.26|12849.26|12849.26|12849.26|12849.26|12849.26|12849.26|12849.26|0
1629986860000|2021-08-26 14:07:40|12849.46|12849.46|12850.14|12850.14|12850.14|12850.14|12849.46|12849.46|0
1629986870000|2021-08-26 14:07:50|12850.33|12850.33|12850.87|12850.87|12850.87|12850.87|12850.33|12850.33|0
1629986890000|2021-08-26 14:08:10|12851.19|12851.19|12851.19|12851.19|12851.19|12851.19|12851.19|12851.19|0
1629986900000|2021-08-26 14:08:20|12851.28|12851.28|12852.04|12852.04|12852.04|12852.04|12851.19|12851.19|0
1629986910000|2021-08-26 14:08:30|12853.65|12853.65|12853.95|12853.95|12853.95|12853.95|12853.65|12853.65|0
1629986920000|2021-08-26 14:08:40|12853.7|12853.7|12853.7|12853.7|12853.7|12853.7|12853.7|12853.7|0
1629986940000|2021-08-26 14:09:00|12853.51|12853.51|12853.94|12853.94|12853.94|12853.94|12853.51|12853.51|0
1629986960000|2021-08-26 14:09:20|12854.13|12854.13|12854.32|12854.32|12854.32|12854.32|12854.13|12854.13|0
1629986970000|2021-08-26 14:09:30|12854.15|12854.15|12854.15|12854.15|12854.15|12854.15|12854.15|12854.15|0
1629986990000|2021-08-26 14:09:50|12853.71|12853.71|12853.71|12853.71|12853.71|12853.71|12853.71|12853.71|0
1629987000000|2021-08-26 14:10:00|12853.56|12853.56|12853.84|12853.84|12853.84|12853.84|12853.53|12853.53|0
1629987010000|2021-08-26 14:10:10|12854.64|12854.64|12855.44|12855.44|12855.44|12855.44|12854.64|12854.64|0
1629987020000|2021-08-26 14:10:20|12855.59|12855.59|12855.59|12855.59|12855.59|12855.59|12855.59|12855.59|0
1629987030000|2021-08-26 14:10:30|12856.39|12856.39|12856.39|12856.39|12856.39|12856.39|12856.39|12856.39|0
1629987060000|2021-08-26 14:11:00|12856.7|12856.7|12856.7|12856.7|12856.7|12856.7|12856.7|12856.7|0
1629987070000|2021-08-26 14:11:10|12857.14|12857.14|12859.03|12859.03|12859.03|12859.03|12857.14|12857.14|0
1629987100000|2021-08-26 14:11:40|12858.23|12858.23|12857.42|12857.42|12858.23|12858.23|12857.42|12857.42|0
1629987130000|2021-08-26 14:12:10|12858.06|12858.06|12858.87|12858.87|12858.87|12858.87|12858.06|12858.06|0
1629987160000|2021-08-26 14:12:40|12859.76|12859.76|12859.41|12859.41|12859.76|12859.76|12858.96|12858.96|0
1629987170000|2021-08-26 14:12:50|12859.22|12859.22|12859.22|12859.22|12859.22|12859.22|12859.22|12859.22|0
1629987200000|2021-08-26 14:13:20|12858.97|12858.97|12858.28|12858.28|12859.26|12859.26|12858.28|12858.28|0
1629987210000|2021-08-26 14:13:30|12858.04|12858.04|12858.21|12858.21|12858.4|12858.4|12858.04|12858.04|0
1629987220000|2021-08-26 14:13:40|12858.13|12858.13|12857.5|12857.5|12858.45|12858.45|12857.5|12857.5|0
1629987230000|2021-08-26 14:13:50|12857.35|12857.35|12857.21|12857.21|12857.35|12857.35|12857.06|12857.06|0
1629987240000|2021-08-26 14:14:00|12856.96|12856.96|12857.04|12857.04|12857.04|12857.04|12856.96|12856.96|0
1629987250000|2021-08-26 14:14:10|12856.74|12856.74|12857.04|12857.04|12857.04|12857.04|12856.74|12856.74|0
1629987260000|2021-08-26 14:14:20|12856.74|12856.74|12855|12855|12856.74|12856.74|12855|12855|0
1629987270000|2021-08-26 14:14:30|12854.92|12854.92|12854.7|12854.7|12854.92|12854.92|12854.45|12854.45|0
1629987290000|2021-08-26 14:14:50|12854.85|12854.85|12854.85|12854.85|12854.85|12854.85|12854.85|12854.85|0
1629987300000|2021-08-26 14:15:00|12855.17|12855.17|12856.8|12856.8|12856.8|12856.8|12855.17|12855.17|0
1629987310000|2021-08-26 14:15:10|12856.98|12856.98|12856.67|12856.67|12856.98|12856.98|12856.67|12856.67|0
1629987320000|2021-08-26 14:15:20|12856.85|12856.85|12856.85|12856.85|12856.85|12856.85|12856.85|12856.85|0
1629987330000|2021-08-26 14:15:30|12857.77|12857.77|12859.38|12859.38|12859.38|12859.38|12857.77|12857.77|0
1629987340000|2021-08-26 14:15:40|12859.52|12859.52|12860.95|12860.95|12861.17|12861.17|12859.37|12859.37|0
1629987350000|2021-08-26 14:15:50|12860.87|12860.87|12860.79|12860.79|12860.87|12860.87|12860.79|12860.79|0
1629987360000|2021-08-26 14:16:00|12860.84|12860.84|12860.84|12860.84|12860.84|12860.84|12860.84|12860.84|0
1629987370000|2021-08-26 14:16:10|12861.03|12861.03|12861.03|12861.03|12861.03|12861.03|12861.03|12861.03|0
1629987380000|2021-08-26 14:16:20|12861.69|12861.69|12861.85|12861.85|12861.85|12861.85|12861.69|12861.69|0
1629987390000|2021-08-26 14:16:30|12861.99|12861.99|12861.85|12861.85|12861.99|12861.99|12861.85|12861.85|0
1629987420000|2021-08-26 14:17:00|12862.65|12862.65|12862.65|12862.65|12862.65|12862.65|12862.65|12862.65|0
1629987440000|2021-08-26 14:17:20|12863.1|12863.1|12862.65|12862.65|12863.1|12863.1|12862.65|12862.65|0
1629987450000|2021-08-26 14:17:30|12862.97|12862.97|12862.97|12862.97|12862.97|12862.97|12862.97|12862.97|0
1629987460000|2021-08-26 14:17:40|12862.17|12862.17|12862.17|12862.17|12862.17|12862.17|12862.17|12862.17|0
1629987470000|2021-08-26 14:17:50|12862.27|12862.27|12862.47|12862.47|12862.47|12862.47|12862.27|12862.27|0
1629987500000|2021-08-26 14:18:20|12862.73|12862.73|12862.73|12862.73|12862.73|12862.73|12862.73|12862.73|0
1629987510000|2021-08-26 14:18:30|12862.48|12862.48|12862.48|12862.48|12862.48|12862.48|12862.48|12862.48|0
1629987520000|2021-08-26 14:18:40|12862.04|12862.04|12862.04|12862.04|12862.04|12862.04|12862.04|12862.04|0
1629987530000|2021-08-26 14:18:50|12861.72|12861.72|12861.72|12861.72|12861.72|12861.72|12861.72|12861.72|0
1629987540000|2021-08-26 14:19:00|12861.36|12861.36|12860.71|12860.71|12861.36|12861.36|12860.71|12860.71|0
1629987550000|2021-08-26 14:19:10|12860.35|12860.35|12860.35|12860.35|12860.35|12860.35|12860.35|12860.35|0
1629987570000|2021-08-26 14:19:30|12860.03|12860.03|12859.59|12859.59|12860.03|12860.03|12859.59|12859.59|0
1629987590000|2021-08-26 14:19:50|12859.43|12859.43|12858.69|12858.69|12859.43|12859.43|12858.69|12858.69|0
1629987600000|2021-08-26 14:20:00|12858.9|12858.9|12858.98|12858.98|12858.98|12858.98|12858.9|12858.9|0
1629987610000|2021-08-26 14:20:10|12858.52|12858.52|12858.52|12858.52|12858.52|12858.52|12858.52|12858.52|0
1629987630000|2021-08-26 14:20:30|12858.68|12858.68|12858.53|12858.53|12858.76|12858.76|12858.53|12858.53|0
1629987640000|2021-08-26 14:20:40|12858.36|12858.36|12858.36|12858.36|12858.36|12858.36|12858.36|12858.36|0
1629987650000|2021-08-26 14:20:50|12857.73|12857.73|12857.91|12857.91|12857.91|12857.91|12857.73|12857.73|0
1629987660000|2021-08-26 14:21:00|12857.83|12857.83|12857.75|12857.75|12857.83|12857.83|12857.75|12857.75|0
1629987670000|2021-08-26 14:21:10|12856.15|12856.15|12856.95|12856.95|12856.95|12856.95|12856.15|12856.15|0
1629987680000|2021-08-26 14:21:20|12857.35|12857.35|12856.66|12856.66|12857.35|12857.35|12856.66|12856.66|0
1629987690000|2021-08-26 14:21:30|12856.91|12856.91|12856.91|12856.91|12856.91|12856.91|12856.91|12856.91|0
1629987700000|2021-08-26 14:21:40|12857.71|12857.71|12857.39|12857.39|12857.71|12857.71|12857.39|12857.39|0
1629987710000|2021-08-26 14:21:50|12857.48|12857.48|12857.64|12857.64|12857.64|12857.64|12857.48|12857.48|0
1629987750000|2021-08-26 14:22:30|12857.88|12857.88|12857.88|12857.88|12857.88|12857.88|12857.88|12857.88|0
1629987770000|2021-08-26 14:22:50|12858.04|12858.04|12858.6|12858.6|12858.6|12858.6|12858.04|12858.04|0
1629987780000|2021-08-26 14:23:00|12858.74|12858.74|12859.12|12859.12|12859.21|12859.21|12858.74|12858.74|0
1629987790000|2021-08-26 14:23:10|12858.88|12858.88|12860.28|12860.28|12860.28|12860.28|12858.88|12858.88|0
1629987800000|2021-08-26 14:23:20|12860.03|12860.03|12860.32|12860.32|12860.32|12860.32|12860.03|12860.03|0
1629987820000|2021-08-26 14:23:40|12860.51|12860.51|12860.51|12860.51|12860.51|12860.51|12860.51|12860.51|0
1629987830000|2021-08-26 14:23:50|12860.32|12860.32|12860.32|12860.32|12860.32|12860.32|12860.32|12860.32|0
1629987860000|2021-08-26 14:24:20|12860.13|12860.13|12860.13|12860.13|12860.13|12860.13|12860.13|12860.13|0
1629987870000|2021-08-26 14:24:30|12860.04|12860.04|12857.66|12857.66|12860.04|12860.04|12857.66|12857.66|0
1629987910000|2021-08-26 14:25:10|12857.76|12857.76|12857.76|12857.76|12857.76|12857.76|12857.76|12857.76|0
1629987920000|2021-08-26 14:25:20|12857.44|12857.44|12857.39|12857.39|12857.44|12857.44|12856.81|12856.81|0
1629987930000|2021-08-26 14:25:30|12857.56|12857.56|12857.56|12857.56|12857.56|12857.56|12857.56|12857.56|0
1629987940000|2021-08-26 14:25:40|12857.27|12857.27|12857.09|12857.09|12857.27|12857.27|12856.95|12856.95|0
1629987950000|2021-08-26 14:25:50|12856.7|12856.7|12851.55|12851.55|12856.86|12856.86|12851.55|12851.55|0
1629987960000|2021-08-26 14:26:00|12851.35|12851.35|12845.12|12845.12|12851.45|12851.45|12845.12|12845.12|0
1629987970000|2021-08-26 14:26:10|12845.41|12845.41|12845.95|12845.95|12845.95|12845.95|12845.41|12845.41|0
1629987980000|2021-08-26 14:26:20|12845.01|12845.01|12844.51|12844.51|12845.01|12845.01|12844.02|12844.02|0
1629987990000|2021-08-26 14:26:30|12843.64|12843.64|12838.34|12838.34|12843.64|12843.64|12838.27|12838.27|0
1629988000000|2021-08-26 14:26:40|12838.53|12838.53|12838.89|12838.89|12839.08|12839.08|12838.53|12838.53|0
1629988010000|2021-08-26 14:26:50|12838.45|12838.45|12836.07|12836.07|12838.45|12838.45|12836.07|12836.07|0
1629988020000|2021-08-26 14:27:00|12836.26|12836.26|12829.18|12829.18|12836.26|12836.26|12828.63|12828.63|0
1629988030000|2021-08-26 14:27:10|12829.37|12829.37|12834.82|12834.82|12834.82|12834.82|12828.5|12828.5|0
1629988040000|2021-08-26 14:27:20|12834.9|12834.9|12838.95|12838.95|12838.95|12838.95|12834.9|12834.9|0
1629988050000|2021-08-26 14:27:30|12839.03|12839.03|12840.41|12840.41|12840.41|12840.41|12839.03|12839.03|0
1629988060000|2021-08-26 14:27:40|12839.68|12839.68|12844.04|12844.04|12844.04|12844.04|12839.68|12839.68|0
1629988070000|2021-08-26 14:27:50|12844.48|12844.48|12844.48|12844.48|12844.48|12844.48|12844.48|12844.48|0
1629988080000|2021-08-26 14:28:00|12844.16|12844.16|12841.37|12841.37|12844.16|12844.16|12841.37|12841.37|0
1629988090000|2021-08-26 14:28:10|12840.9|12840.9|12841.82|12841.82|12841.82|12841.82|12840.9|12840.9|0
1629988100000|2021-08-26 14:28:20|12841.4|12841.4|12841.4|12841.4|12841.4|12841.4|12840.97|12840.97|0
1629988110000|2021-08-26 14:28:30|12841.6|12841.6|12842.15|12842.15|12842.53|12842.53|12841.6|12841.6|0
1629988120000|2021-08-26 14:28:40|12842.45|12842.45|12844.06|12844.06|12844.06|12844.06|12842.45|12842.45|0
1629988140000|2021-08-26 14:29:00|12842.45|12842.45|12842.83|12842.83|12842.93|12842.93|12842.45|12842.45|0
1629988150000|2021-08-26 14:29:10|12842.97|12842.97|12844.16|12844.16|12844.16|12844.16|12842.97|12842.97|0
1629988170000|2021-08-26 14:29:30|12843.7|12843.7|12843.88|12843.88|12843.88|12843.88|12843.7|12843.7|0
1629988190000|2021-08-26 14:29:50|12844.18|12844.18|12843.71|12843.71|12844.18|12844.18|12843.71|12843.71|0
1629988200000|2021-08-26 14:30:00|12843.95|12843.95|12844.39|12844.39|12844.39|12844.39|12843.95|12843.95|0
1629988210000|2021-08-26 14:30:10|12844.86|12844.86|12844.42|12844.42|12844.86|12844.86|12844.42|12844.42|0
1629988220000|2021-08-26 14:30:20|12844.74|12844.74|12844.74|12844.74|12844.74|12844.74|12844.74|12844.74|0
1629988230000|2021-08-26 14:30:30|12844.98|12844.98|12847.29|12847.29|12847.29|12847.29|12844.98|12844.98|0
1629988240000|2021-08-26 14:30:40|12847.43|12847.43|12850.26|12850.26|12850.26|12850.26|12847.43|12847.43|0
1629988260000|2021-08-26 14:31:00|12850.48|12850.48|12854.19|12854.19|12855|12855|12850.48|12850.48|0
1629988270000|2021-08-26 14:31:10|12854.5|12854.5|12855.4|12855.4|12855.4|12855.4|12854.5|12854.5|0
1629988280000|2021-08-26 14:31:20|12855.64|12855.64|12855.48|12855.48|12855.72|12855.72|12855.48|12855.48|0
1629988300000|2021-08-26 14:31:40|12854.68|12854.68|12851.86|12851.86|12854.68|12854.68|12851.86|12851.86|0
1629988310000|2021-08-26 14:31:50|12850.99|12850.99|12850.99|12850.99|12850.99|12850.99|12850.99|12850.99|0
1629988320000|2021-08-26 14:32:00|12851.42|12851.42|12851.42|12851.42|12851.42|12851.42|12851.42|12851.42|0
1629988330000|2021-08-26 14:32:10|12851.34|12851.34|12851.26|12851.26|12851.34|12851.34|12851.26|12851.26|0
1629988340000|2021-08-26 14:32:20|12851.45|12851.45|12851.45|12851.45|12851.45|12851.45|12851.45|12851.45|0
1629988350000|2021-08-26 14:32:30|12851.64|12851.64|12851.91|12851.91|12851.91|12851.91|12851.47|12851.47|0
1629988360000|2021-08-26 14:32:40|12851.99|12851.99|12851.99|12851.99|12851.99|12851.99|12851.99|12851.99|0
1629988380000|2021-08-26 14:33:00|12851.35|12851.35|12851.35|12851.35|12851.35|12851.35|12851.35|12851.35|0
1629988390000|2021-08-26 14:33:10|12851.84|12851.84|12852.09|12852.09|12852.09|12852.09|12851.84|12851.84|0
1629988400000|2021-08-26 14:33:20|12851.77|12851.77|12850.12|12850.12|12851.85|12851.85|12850.12|12850.12|0
1629988410000|2021-08-26 14:33:30|12849.28|12849.28|12848.48|12848.48|12849.28|12849.28|12848.48|12848.48|0
1629988420000|2021-08-26 14:33:40|12849.28|12849.28|12849.46|12849.46|12849.9|12849.9|12849.28|12849.28|0
1629988430000|2021-08-26 14:33:50|12849.54|12849.54|12849.54|12849.54|12849.54|12849.54|12849.54|12849.54|0
1629988440000|2021-08-26 14:34:00|12849.09|12849.09|12847.32|12847.32|12849.09|12849.09|12847.32|12847.32|0
1629988450000|2021-08-26 14:34:10|12847.22|12847.22|12845.88|12845.88|12847.22|12847.22|12845.88|12845.88|0
1629988470000|2021-08-26 14:34:30|12845.96|12845.96|12846.13|12846.13|12846.13|12846.13|12845.96|12845.96|0
1629988500000|2021-08-26 14:35:00|12846.59|12846.59|12846.91|12846.91|12846.91|12846.91|12846.59|12846.59|0
1629988520000|2021-08-26 14:35:20|12847.2|12847.2|12848.47|12848.47|12848.47|12848.47|12847.2|12847.2|0
1629988530000|2021-08-26 14:35:30|12848.92|12848.92|12852.37|12852.37|12852.37|12852.37|12848.92|12848.92|0
1629988540000|2021-08-26 14:35:40|12852.53|12852.53|12853.45|12853.45|12853.45|12853.45|12852.53|12852.53|0
1629988550000|2021-08-26 14:35:50|12853.68|12853.68|12853.68|12853.68|12853.68|12853.68|12853.68|12853.68|0
1629988580000|2021-08-26 14:36:20|12853.37|12853.37|12852.42|12852.42|12853.37|12853.37|12852.33|12852.33|0
1629988590000|2021-08-26 14:36:30|12852.74|12852.74|12852.37|12852.37|12852.74|12852.74|12852.37|12852.37|0
1629988630000|2021-08-26 14:37:10|12852.45|12852.45|12852.45|12852.45|12852.45|12852.45|12852.45|12852.45|0
1629988650000|2021-08-26 14:37:30|12852.26|12852.26|12851.6|12851.6|12852.26|12852.26|12851.6|12851.6|0
1629988660000|2021-08-26 14:37:40|12851.23|12851.23|12851.04|12851.04|12851.23|12851.23|12851.04|12851.04|0
1629988670000|2021-08-26 14:37:50|12851.12|12851.12|12851.12|12851.12|12851.12|12851.12|12851.12|12851.12|0
1629988680000|2021-08-26 14:38:00|12850.19|12850.19|12848.15|12848.15|12850.19|12850.19|12848.15|12848.15|0
1629988690000|2021-08-26 14:38:10|12848|12848|12844.11|12844.11|12848|12848|12844.11|12844.11|0
1629988720000|2021-08-26 14:38:40|12843.94|12843.94|12843.45|12843.45|12843.94|12843.94|12843.45|12843.45|0
1629988730000|2021-08-26 14:38:50|12843.12|12843.12|12843.28|12843.28|12843.37|12843.37|12843.12|12843.12|0
1629988740000|2021-08-26 14:39:00|12843.62|12843.62|12842.75|12842.75|12844.11|12844.11|12842.75|12842.75|0
1629988760000|2021-08-26 14:39:20|12842.51|12842.51|12842.51|12842.51|12842.51|12842.51|12842.51|12842.51|0
1629988770000|2021-08-26 14:39:30|12842.46|12842.46|12842.74|12842.74|12842.92|12842.92|12842.46|12842.46|0
1629988790000|2021-08-26 14:39:50|12842.3|12842.3|12842.14|12842.14|12842.3|12842.3|12842.14|12842.14|0
1629988800000|2021-08-26 14:40:00|12841.83|12841.83|12839.92|12839.92|12841.83|12841.83|12839.92|12839.92|0
1629988820000|2021-08-26 14:40:20|12839.59|12839.59|12839.59|12839.59|12839.59|12839.59|12839.59|12839.59|0
1629988830000|2021-08-26 14:40:30|12839.12|12839.12|12839.12|12839.12|12839.12|12839.12|12839.12|12839.12|0
1629988840000|2021-08-26 14:40:40|12838.62|12838.62|12838.26|12838.26|12838.62|12838.62|12838.26|12838.26|0
1629988850000|2021-08-26 14:40:50|12837.96|12837.96|12838.15|12838.15|12838.15|12838.15|12837.96|12837.96|0
1629988860000|2021-08-26 14:41:00|12838.25|12838.25|12838.25|12838.25|12838.25|12838.25|12838.25|12838.25|0
1629988890000|2021-08-26 14:41:30|12837.89|12837.89|12836.33|12836.33|12837.89|12837.89|12836.33|12836.33|0
1629988900000|2021-08-26 14:41:40|12835.7|12835.7|12834.13|12834.13|12836.33|12836.33|12834.13|12834.13|0
1629988910000|2021-08-26 14:41:50|12833.69|12833.69|12833.47|12833.47|12833.69|12833.69|12833.47|12833.47|0
1629988920000|2021-08-26 14:42:00|12832.91|12832.91|12832.91|12832.91|12832.91|12832.91|12832.91|12832.91|0
1629988930000|2021-08-26 14:42:10|12832.55|12832.55|12832.55|12832.55|12832.55|12832.55|12832.55|12832.55|0
1629988960000|2021-08-26 14:42:40|12832.4|12832.4|12831.11|12831.11|12832.4|12832.4|12831.11|12831.11|0
1629988970000|2021-08-26 14:42:50|12831.03|12831.03|12831.03|12831.03|12831.03|12831.03|12831.03|12831.03|0
1629988980000|2021-08-26 14:43:00|12830.67|12830.67|12828.56|12828.56|12830.67|12830.67|12828.56|12828.56|0
1629988990000|2021-08-26 14:43:10|12828.2|12828.2|12824.38|12824.38|12828.2|12828.2|12824.38|12824.38|0
1629989000000|2021-08-26 14:43:20|12824.09|12824.09|12824.76|12824.76|12825.01|12825.01|12824.09|12824.09|0
1629989010000|2021-08-26 14:43:30|12824.67|12824.67|12823.79|12823.79|12824.67|12824.67|12823.79|12823.79|0
1629989020000|2021-08-26 14:43:40|12823.43|12823.43|12821.58|12821.58|12823.43|12823.43|12821.58|12821.58|0
1629989030000|2021-08-26 14:43:50|12821.08|12821.08|12822.25|12822.25|12822.25|12822.25|12821.08|12821.08|0
1629989040000|2021-08-26 14:44:00|12822.23|12822.23|12821.88|12821.88|12822.23|12822.23|12821.88|12821.88|0
1629989050000|2021-08-26 14:44:10|12821.02|12821.02|12817.55|12817.55|12821.02|12821.02|12817.55|12817.55|0
1629989060000|2021-08-26 14:44:20|12818.02|12818.02|12819.75|12819.75|12819.75|12819.75|12817.55|12817.55|0
1629989070000|2021-08-26 14:44:30|12819.84|12819.84|12819.92|12819.92|12819.92|12819.92|12819.84|12819.84|0
1629989080000|2021-08-26 14:44:40|12820.41|12820.41|12820.04|12820.04|12820.41|12820.41|12820.04|12820.04|0
1629989090000|2021-08-26 14:44:50|12820.41|12820.41|12820.41|12820.41|12820.41|12820.41|12820.41|12820.41|0
1629989120000|2021-08-26 14:45:20|12820.89|12820.89|12823.2|12823.2|12823.2|12823.2|12820.89|12820.89|0
1629989140000|2021-08-26 14:45:40|12823.67|12823.67|12824.33|12824.33|12824.33|12824.33|12823.67|12823.67|0
1629989150000|2021-08-26 14:45:50|12824.82|12824.82|12824.96|12824.96|12824.96|12824.96|12824.82|12824.82|0
1629989160000|2021-08-26 14:46:00|12825.28|12825.28|12825.28|12825.28|12825.28|12825.28|12825.28|12825.28|0
1629989170000|2021-08-26 14:46:10|12825.57|12825.57|12825.57|12825.57|12825.57|12825.57|12825.57|12825.57|0
1629989180000|2021-08-26 14:46:20|12826.02|12826.02|12826.02|12826.02|12826.02|12826.02|12826.02|12826.02|0
1629989190000|2021-08-26 14:46:30|12826.39|12826.39|12827.12|12827.12|12827.12|12827.12|12826.39|12826.39|0
1629989200000|2021-08-26 14:46:40|12826.48|12826.48|12829.08|12829.08|12829.08|12829.08|12826.48|12826.48|0
1629989210000|2021-08-26 14:46:50|12829.3|12829.3|12829.32|12829.32|12829.32|12829.32|12829.21|12829.21|0
1629989220000|2021-08-26 14:47:00|12828.38|12828.38|12827.12|12827.12|12828.46|12828.46|12827.12|12827.12|0
1629989240000|2021-08-26 14:47:20|12826.93|12826.93|12827.5|12827.5|12827.5|12827.5|12826.93|12826.93|0
1629989250000|2021-08-26 14:47:30|12827.64|12827.64|12827.64|12827.64|12827.64|12827.64|12827.64|12827.64|0
1629989260000|2021-08-26 14:47:40|12827.55|12827.55|12830.59|12830.59|12830.59|12830.59|12827.55|12827.55|0
1629989280000|2021-08-26 14:48:00|12829.78|12829.78|12828.52|12828.52|12829.78|12829.78|12828.52|12828.52|0
1629989300000|2021-08-26 14:48:20|12828.08|12828.08|12826.66|12826.66|12828.08|12828.08|12826.66|12826.66|0
1629989310000|2021-08-26 14:48:30|12826.19|12826.19|12825.75|12825.75|12826.19|12826.19|12825.61|12825.61|0
1629989330000|2021-08-26 14:48:50|12825.83|12825.83|12825.83|12825.83|12825.83|12825.83|12825.83|12825.83|0
1629989340000|2021-08-26 14:49:00|12825.51|12825.51|12825.06|12825.06|12826.14|12826.14|12825.06|12825.06|0
1629989350000|2021-08-26 14:49:10|12825.2|12825.2|12825.2|12825.2|12825.2|12825.2|12825.2|12825.2|0
1629989380000|2021-08-26 14:49:40|12825.34|12825.34|12825.66|12825.66|12825.66|12825.66|12825.34|12825.34|0
1629989390000|2021-08-26 14:49:50|12825.42|12825.42|12825.42|12825.42|12825.42|12825.42|12825.42|12825.42|0
1629989410000|2021-08-26 14:50:10|12825.61|12825.61|12826.72|12826.72|12826.72|12826.72|12825.61|12825.61|0
1629989420000|2021-08-26 14:50:20|12827.04|12827.04|12826.48|12826.48|12827.04|12827.04|12826.48|12826.48|0
1629989430000|2021-08-26 14:50:30|12826.04|12826.04|12823.72|12823.72|12826.04|12826.04|12823.72|12823.72|0
1629989440000|2021-08-26 14:50:40|12823.56|12823.56|12823.42|12823.42|12823.56|12823.56|12823.42|12823.42|0
1629989460000|2021-08-26 14:51:00|12821.82|12821.82|12818.96|12818.96|12822.96|12822.96|12818.96|12818.96|0
1629989470000|2021-08-26 14:51:10|12818.8|12818.8|12818.5|12818.5|12818.8|12818.8|12818.5|12818.5|0
1629989480000|2021-08-26 14:51:20|12817.7|12817.7|12816.89|12816.89|12817.7|12817.7|12816.89|12816.89|0
1629989490000|2021-08-26 14:51:30|12816.58|12816.58|12816.58|12816.58|12816.58|12816.58|12816.58|12816.58|0
1629989500000|2021-08-26 14:51:40|12816.89|12816.89|12816.89|12816.89|12816.89|12816.89|12816.89|12816.89|0
1629989510000|2021-08-26 14:51:50|12817.7|12817.7|12817.7|12817.7|12818.13|12818.13|12817.51|12817.51|0
1629989520000|2021-08-26 14:52:00|12817.23|12817.23|12817.23|12817.23|12817.23|12817.23|12817.23|12817.23|0
1629989530000|2021-08-26 14:52:10|12817.42|12817.42|12816.16|12816.16|12817.42|12817.42|12816.16|12816.16|0
1629989540000|2021-08-26 14:52:20|12815.87|12815.87|12815.87|12815.87|12815.87|12815.87|12815.87|12815.87|0
1629989560000|2021-08-26 14:52:40|12815.56|12815.56|12815.71|12815.71|12815.71|12815.71|12815.05|12815.05|0
1629989580000|2021-08-26 14:53:00|12815.63|12815.63|12815.83|12815.83|12815.83|12815.83|12815.52|12815.52|0
1629989600000|2021-08-26 14:53:20|12815.65|12815.65|12815.65|12815.65|12815.65|12815.65|12815.65|12815.65|0
1629989610000|2021-08-26 14:53:30|12815.21|12815.21|12815.02|12815.02|12815.21|12815.21|12815.02|12815.02|0
1629989620000|2021-08-26 14:53:40|12814.78|12814.78|12814.78|12814.78|12814.97|12814.97|12814.78|12814.78|0
1629989630000|2021-08-26 14:53:50|12814.87|12814.87|12814.56|12814.56|12815.05|12815.05|12814.56|12814.56|0
1629989640000|2021-08-26 14:54:00|12815.05|12815.05|12810.51|12810.51|12815.05|12815.05|12810.51|12810.51|0
1629989650000|2021-08-26 14:54:10|12810.19|12810.19|12809.5|12809.5|12810.19|12810.19|12809.5|12809.5|0
1629989660000|2021-08-26 14:54:20|12809.81|12809.81|12809.81|12809.81|12809.81|12809.81|12809.81|12809.81|0
1629989670000|2021-08-26 14:54:30|12810.06|12810.06|12810.55|12810.55|12810.55|12810.55|12810.06|12810.06|0
1629989680000|2021-08-26 14:54:40|12810.63|12810.63|12810.63|12810.63|12810.63|12810.63|12810.63|12810.63|0
1629989700000|2021-08-26 14:55:00|12810.54|12810.54|12808.88|12808.88|12810.54|12810.54|12808.72|12808.72|0
1629989710000|2021-08-26 14:55:10|12809.06|12809.06|12810.86|12810.86|12810.86|12810.86|12809.06|12809.06|0
1629989720000|2021-08-26 14:55:20|12810.37|12810.37|12809.62|12809.62|12810.37|12810.37|12809.62|12809.62|0
1629989730000|2021-08-26 14:55:30|12809.47|12809.47|12809.33|12809.33|12809.47|12809.47|12809.33|12809.33|0
1629989740000|2021-08-26 14:55:40|12809.48|12809.48|12808.1|12808.1|12809.8|12809.8|12808.1|12808.1|0
1629989750000|2021-08-26 14:55:50|12808.26|12808.26|12808.99|12808.99|12809.43|12809.43|12808.26|12808.26|0
1629989760000|2021-08-26 14:56:00|12809.35|12809.35|12811.04|12811.04|12811.04|12811.04|12809.35|12809.35|0
1629989770000|2021-08-26 14:56:10|12811.19|12811.19|12812.45|12812.45|12812.45|12812.45|12811.19|12811.19|0
1629989780000|2021-08-26 14:56:20|12812.77|12812.77|12812.93|12812.93|12812.93|12812.93|12812.77|12812.77|0
1629989790000|2021-08-26 14:56:30|12813.02|12813.02|12813.02|12813.02|12813.02|12813.02|12813.02|12813.02|0
1629989800000|2021-08-26 14:56:40|12813.1|12813.1|12814.03|12814.03|12814.03|12814.03|12813.1|12813.1|0
1629989810000|2021-08-26 14:56:50|12813.59|12813.59|12813.53|12813.53|12813.89|12813.89|12813.53|12813.53|0
1629989820000|2021-08-26 14:57:00|12813.7|12813.7|12813.55|12813.55|12813.7|12813.7|12813.55|12813.55|0
1629989830000|2021-08-26 14:57:10|12814|12814|12813.2|12813.2|12814|12814|12813.2|12813.2|0
1629989840000|2021-08-26 14:57:20|12812.84|12812.84|12812.84|12812.84|12812.84|12812.84|12812.84|12812.84|0
1629989860000|2021-08-26 14:57:40|12813.64|12813.64|12813.4|12813.4|12813.64|12813.64|12813.02|12813.02|0
1629989870000|2021-08-26 14:57:50|12813.89|12813.89|12813.57|12813.57|12813.89|12813.89|12813.57|12813.57|0
1629989880000|2021-08-26 14:58:00|12814.04|12814.04|12814.29|12814.29|12814.29|12814.29|12814.04|12814.04|0
1629989890000|2021-08-26 14:58:10|12814.24|12814.24|12813.58|12813.58|12814.24|12814.24|12813.44|12813.44|0
1629989900000|2021-08-26 14:58:20|12813.34|12813.34|12813.34|12813.34|12813.34|12813.34|12813.34|12813.34|0
1629989910000|2021-08-26 14:58:30|12813.45|12813.45|12813.45|12813.45|12813.45|12813.45|12813.45|12813.45|0
1629989930000|2021-08-26 14:58:50|12814.25|12814.25|12813.87|12813.87|12814.25|12814.25|12813.78|12813.78|0
1629989940000|2021-08-26 14:59:00|12814.12|12814.12|12813.93|12813.93|12814.12|12814.12|12813.93|12813.93|0
1629989950000|2021-08-26 14:59:10|12814.04|12814.04|12814.04|12814.04|12814.04|12814.04|12814.04|12814.04|0
1629989960000|2021-08-26 14:59:20|12813.85|12813.85|12813.57|12813.57|12814.04|12814.04|12813.57|12813.57|0
1629989970000|2021-08-26 14:59:30|12813.65|12813.65|12813.65|12813.65|12813.65|12813.65|12813.65|12813.65|0
1629989990000|2021-08-26 14:59:50|12813.57|12813.57|12814.07|12814.07|12814.19|12814.19|12813.57|12813.57|0
1629990000000|2021-08-26 15:00:00|12813.91|12813.91|12813.41|12813.41|12813.91|12813.91|12813.28|12813.28|0
1629990010000|2021-08-26 15:00:10|12813.51|12813.51|12814.56|12814.56|12814.56|12814.56|12813.51|12813.51|0
1629990020000|2021-08-26 15:00:20|12813.76|12813.76|12813.76|12813.76|12813.76|12813.76|12813.76|12813.76|0
1629990030000|2021-08-26 15:00:30|12814.25|12814.25|12814.25|12814.25|12814.25|12814.25|12814.25|12814.25|0
1629990040000|2021-08-26 15:00:40|12814|12814|12813.48|12813.48|12814|12814|12813.48|12813.48|0
1629990050000|2021-08-26 15:00:50|12813.59|12813.59|12812.68|12812.68|12813.59|12813.59|12812.68|12812.68|0
1629990080000|2021-08-26 15:01:20|12812.83|12812.83|12813.17|12813.17|12813.17|12813.17|12812.83|12812.83|0
1629990100000|2021-08-26 15:01:40|12813.32|12813.32|12813.69|12813.69|12813.69|12813.69|12813.32|12813.32|0
1629990110000|2021-08-26 15:01:50|12813.9|12813.9|12813.9|12813.9|12813.9|12813.9|12813.9|12813.9|0
1629990140000|2021-08-26 15:02:20|12813.54|12813.54|12813.18|12813.18|12813.54|12813.54|12813.18|12813.18|0
1629990150000|2021-08-26 15:02:30|12812.73|12812.73|12811.73|12811.73|12812.73|12812.73|12811.68|12811.68|0
1629990160000|2021-08-26 15:02:40|12811.29|12811.29|12811.29|12811.29|12811.29|12811.29|12811.29|12811.29|0
1629990170000|2021-08-26 15:02:50|12811.66|12811.66|12812.31|12812.31|12812.46|12812.46|12811.66|12811.66|0
1629990180000|2021-08-26 15:03:00|12812.78|12812.78|12813.12|12813.12|12813.23|12813.23|12812.78|12812.78|0
1629990190000|2021-08-26 15:03:10|12813.36|12813.36|12813.41|12813.41|12813.41|12813.41|12813.36|12813.36|0
1629990200000|2021-08-26 15:03:20|12813.85|12813.85|12816.49|12816.49|12816.49|12816.49|12813.85|12813.85|0
1629990210000|2021-08-26 15:03:30|12816.8|12816.8|12816.89|12816.89|12816.89|12816.89|12816.8|12816.8|0
1629990220000|2021-08-26 15:03:40|12816.58|12816.58|12816.58|12816.58|12816.58|12816.58|12816.58|12816.58|0
1629990230000|2021-08-26 15:03:50|12816.26|12816.26|12815.58|12815.58|12816.26|12816.26|12815.58|12815.58|0
1629990260000|2021-08-26 15:04:20|12815.78|12815.78|12815.86|12815.86|12815.86|12815.86|12815.78|12815.78|0
1629990270000|2021-08-26 15:04:30|12815.97|12815.97|12816.21|12816.21|12816.21|12816.21|12815.97|12815.97|0
1629990280000|2021-08-26 15:04:40|12816.12|12816.12|12816.12|12816.12|12816.12|12816.12|12816.12|12816.12|0
1629990290000|2021-08-26 15:04:50|12816.3|12816.3|12816.3|12816.3|12816.3|12816.3|12816.3|12816.3|0
1629990300000|2021-08-26 15:05:00|12816.12|12816.12|12816.49|12816.49|12816.49|12816.49|12815.97|12815.97|0
1629990310000|2021-08-26 15:05:10|12816.81|12816.81|12816.81|12816.81|12816.81|12816.81|12816.81|12816.81|0
1629990320000|2021-08-26 15:05:20|12817.2|12817.2|12817.2|12817.2|12817.2|12817.2|12817.2|12817.2|0
1629990330000|2021-08-26 15:05:30|12816.76|12816.76|12816.76|12816.76|12816.76|12816.76|12816.76|12816.76|0
1629990340000|2021-08-26 15:05:40|12816.97|12816.97|12816.97|12816.97|12816.97|12816.97|12816.97|12816.97|0
1629990350000|2021-08-26 15:05:50|12817.14|12817.14|12817.44|12817.44|12817.44|12817.44|12817.14|12817.14|0
1629990360000|2021-08-26 15:06:00|12817.12|12817.12|12816.2|12816.2|12817.12|12817.12|12816.2|12816.2|0
1629990370000|2021-08-26 15:06:10|12816.05|12816.05|12816.05|12816.05|12816.05|12816.05|12816.05|12816.05|0
1629990380000|2021-08-26 15:06:20|12815.59|12815.59|12815.02|12815.02|12815.59|12815.59|12815.02|12815.02|0
1629990390000|2021-08-26 15:06:30|12814.83|12814.83|12814.74|12814.74|12814.83|12814.83|12814.52|12814.52|0
1629990410000|2021-08-26 15:06:50|12814.29|12814.29|12814.29|12814.29|12814.29|12814.29|12814.29|12814.29|0
1629990420000|2021-08-26 15:07:00|12814.1|12814.1|12814.1|12814.1|12814.1|12814.1|12814.1|12814.1|0
1629990430000|2021-08-26 15:07:10|12813.79|12813.79|12813.49|12813.49|12813.94|12813.94|12813.49|12813.49|0
1629990440000|2021-08-26 15:07:20|12813.85|12813.85|12814.1|12814.1|12814.1|12814.1|12813.85|12813.85|0
1629990450000|2021-08-26 15:07:30|12813.93|12813.93|12813.68|12813.68|12813.93|12813.93|12813.68|12813.68|0
1629990460000|2021-08-26 15:07:40|12813.6|12813.6|12813.6|12813.6|12813.6|12813.6|12813.6|12813.6|0
1629990480000|2021-08-26 15:08:00|12814.05|12814.05|12813.73|12813.73|12814.05|12814.05|12813.73|12813.73|0
1629990490000|2021-08-26 15:08:10|12813.58|12813.58|12814.36|12814.36|12814.51|12814.51|12813.58|12813.58|0
1629990500000|2021-08-26 15:08:20|12814.06|12814.06|12814.06|12814.06|12814.06|12814.06|12814.06|12814.06|0
1629990520000|2021-08-26 15:08:40|12814.32|12814.32|12814.32|12814.32|12814.32|12814.32|12814.32|12814.32|0
1629990530000|2021-08-26 15:08:50|12814.51|12814.51|12816.73|12816.73|12816.73|12816.73|12814.51|12814.51|0
1629990540000|2021-08-26 15:09:00|12817.09|12817.09|12817.77|12817.77|12817.77|12817.77|12817.01|12817.01|0
1629990550000|2021-08-26 15:09:10|12817.96|12817.96|12817.93|12817.93|12817.96|12817.96|12817.69|12817.69|0
1629990560000|2021-08-26 15:09:20|12817.74|12817.74|12817.74|12817.74|12817.74|12817.74|12817.74|12817.74|0
1629990570000|2021-08-26 15:09:30|12818.06|12818.06|12817.26|12817.26|12818.06|12818.06|12817.26|12817.26|0
1629990580000|2021-08-26 15:09:40|12817.44|12817.44|12817.44|12817.44|12817.44|12817.44|12817.44|12817.44|0
1629990600000|2021-08-26 15:10:00|12818.25|12818.25|12818.31|12818.31|12818.31|12818.31|12818|12818|0
1629990610000|2021-08-26 15:10:10|12817.99|12817.99|12817.99|12817.99|12817.99|12817.99|12817.99|12817.99|0
1629990620000|2021-08-26 15:10:20|12817.54|12817.54|12817.54|12817.54|12817.54|12817.54|12817.54|12817.54|0
1629990640000|2021-08-26 15:10:40|12817.69|12817.69|12817.69|12817.69|12817.69|12817.69|12817.69|12817.69|0
1629990650000|2021-08-26 15:10:50|12818.18|12818.18|12818.53|12818.53|12818.59|12818.59|12818.18|12818.18|0
1629990660000|2021-08-26 15:11:00|12818.7|12818.7|12817.99|12817.99|12818.7|12818.7|12817.99|12817.99|0
1629990670000|2021-08-26 15:11:10|12817.5|12817.5|12816.81|12816.81|12817.5|12817.5|12816.76|12816.76|0
1629990680000|2021-08-26 15:11:20|12816.32|12816.32|12817.98|12817.98|12817.98|12817.98|12816.32|12816.32|0
1629990710000|2021-08-26 15:11:50|12817.67|12817.67|12818.92|12818.92|12818.92|12818.92|12817.67|12817.67|0
1629990720000|2021-08-26 15:12:00|12819.16|12819.16|12818.64|12818.64|12819.16|12819.16|12818.64|12818.64|0
1629990730000|2021-08-26 15:12:10|12818.96|12818.96|12819.57|12819.57|12819.57|12819.57|12818.77|12818.77|0
1629990740000|2021-08-26 15:12:20|12819.12|12819.12|12819.2|12819.2|12819.2|12819.2|12818.96|12818.96|0
1629990750000|2021-08-26 15:12:30|12819.18|12819.18|12819.18|12819.18|12819.18|12819.18|12819.18|12819.18|0
1629990760000|2021-08-26 15:12:40|12819.12|12819.12|12819.07|12819.07|12819.12|12819.12|12819.07|12819.07|0
1629990770000|2021-08-26 15:12:50|12819.22|12819.22|12818.5|12818.5|12819.22|12819.22|12818.5|12818.5|0
1629990780000|2021-08-26 15:13:00|12818.35|12818.35|12817.94|12817.94|12818.35|12818.35|12817.94|12817.94|0
1629990810000|2021-08-26 15:13:30|12818.09|12818.09|12818.45|12818.45|12818.45|12818.45|12818.09|12818.09|0
1629990820000|2021-08-26 15:13:40|12818.53|12818.53|12818.53|12818.53|12818.53|12818.53|12818.53|12818.53|0
1629990830000|2021-08-26 15:13:50|12818.68|12818.68|12818.68|12818.68|12818.68|12818.68|12818.68|12818.68|0
1629990840000|2021-08-26 15:14:00|12818.53|12818.53|12818.39|12818.39|12818.53|12818.53|12818.39|12818.39|0
1629990850000|2021-08-26 15:14:10|12818.2|12818.2|12817.84|12817.84|12818.2|12818.2|12817.84|12817.84|0
1629990860000|2021-08-26 15:14:20|12817.69|12817.69|12817.69|12817.69|12817.69|12817.69|12817.55|12817.55|0
1629990880000|2021-08-26 15:14:40|12817.6|12817.6|12817.1|12817.1|12817.6|12817.6|12817.1|12817.1|0
1629990890000|2021-08-26 15:14:50|12816.99|12816.99|12816.84|12816.84|12816.99|12816.99|12816.84|12816.84|0
1629990900000|2021-08-26 15:15:00|12816.66|12816.66|12815.74|12815.74|12816.66|12816.66|12815.74|12815.74|0
1629990910000|2021-08-26 15:15:10|12815.55|12815.55|12817.72|12817.72|12817.72|12817.72|12815.55|12815.55|0
1629990920000|2021-08-26 15:15:20|12817.52|12817.52|12816.72|12816.72|12817.52|12817.52|12816.72|12816.72|0
1629990930000|2021-08-26 15:15:30|12817.03|12817.03|12817.37|12817.37|12817.37|12817.37|12817.03|12817.03|0
1629990940000|2021-08-26 15:15:40|12817.56|12817.56|12817.41|12817.41|12817.56|12817.56|12817.41|12817.41|0
1629990950000|2021-08-26 15:15:50|12817.49|12817.49|12817.49|12817.49|12817.49|12817.49|12817.49|12817.49|0
1629990960000|2021-08-26 15:16:00|12817.05|12817.05|12817.05|12817.05|12817.05|12817.05|12817.05|12817.05|0
1629990970000|2021-08-26 15:16:10|12817.42|12817.42|12817.76|12817.76|12817.76|12817.76|12817.42|12817.42|0
1629990980000|2021-08-26 15:16:20|12817.94|12817.94|12818|12818|12818|12818|12817.74|12817.74|0
1629990990000|2021-08-26 15:16:30|12817.74|12817.74|12817.74|12817.74|12817.74|12817.74|12817.74|12817.74|0
1629991000000|2021-08-26 15:16:40|12817.4|12817.4|12816.83|12816.83|12817.4|12817.4|12816.83|12816.83|0
1629991010000|2021-08-26 15:16:50|12817.28|12817.28|12817.62|12817.62|12817.62|12817.62|12817.28|12817.28|0
1629991030000|2021-08-26 15:17:10|12817.89|12817.89|12817.89|12817.89|12817.89|12817.89|12817.89|12817.89|0
1629991040000|2021-08-26 15:17:20|12817.95|12817.95|12818.09|12818.09|12818.09|12818.09|12817.95|12817.95|0
1629991050000|2021-08-26 15:17:30|12817.65|12817.65|12817.32|12817.32|12817.81|12817.81|12816.85|12816.85|0
1629991060000|2021-08-26 15:17:40|12817|12817|12817.38|12817.38|12817.38|12817.38|12817|12817|0
1629991070000|2021-08-26 15:17:50|12817.46|12817.46|12817.46|12817.46|12817.46|12817.46|12817.46|12817.46|0
1629991080000|2021-08-26 15:18:00|12817.01|12817.01|12817.46|12817.46|12817.46|12817.46|12816.57|12816.57|0
1629991090000|2021-08-26 15:18:10|12817.78|12817.78|12818.45|12818.45|12818.45|12818.45|12817.78|12817.78|0
1629991100000|2021-08-26 15:18:20|12818.48|12818.48|12818.71|12818.71|12818.84|12818.84|12818.48|12818.48|0
1629991110000|2021-08-26 15:18:30|12818.62|12818.62|12819.11|12819.11|12819.11|12819.11|12818.62|12818.62|0
1629991120000|2021-08-26 15:18:40|12820.05|12820.05|12820.05|12820.05|12820.05|12820.05|12820.05|12820.05|0
1629991130000|2021-08-26 15:18:50|12819.86|12819.86|12819.86|12819.86|12819.86|12819.86|12819.86|12819.86|0
1629991140000|2021-08-26 15:19:00|12820.66|12820.66|12820.66|12820.66|12820.66|12820.66|12820.66|12820.66|0
1629991150000|2021-08-26 15:19:10|12820.19|12820.19|12819.54|12819.54|12820.19|12820.19|12819.39|12819.39|0
1629991160000|2021-08-26 15:19:20|12819.7|12819.7|12820.21|12820.21|12820.21|12820.21|12819.7|12819.7|0
1629991170000|2021-08-26 15:19:30|12820.41|12820.41|12820.41|12820.41|12820.41|12820.41|12820.41|12820.41|0
1629991180000|2021-08-26 15:19:40|12820.49|12820.49|12821.82|12821.82|12821.82|12821.82|12820.49|12820.49|0
1629991190000|2021-08-26 15:19:50|12822.12|12822.12|12822.12|12822.12|12822.12|12822.12|12822.12|12822.12|0
1629991210000|2021-08-26 15:20:10|12822.5|12822.5|12823.01|12823.01|12823.01|12823.01|12822.5|12822.5|0
1629991220000|2021-08-26 15:20:20|12823.15|12823.15|12823.76|12823.76|12823.76|12823.76|12823.15|12823.15|0
1629991230000|2021-08-26 15:20:30|12824.57|12824.57|12825.01|12825.01|12825.01|12825.01|12824.57|12824.57|0
1629991240000|2021-08-26 15:20:40|12825.16|12825.16|12826.24|12826.24|12826.24|12826.24|12825.01|12825.01|0
1629991250000|2021-08-26 15:20:50|12826.4|12826.4|12826.12|12826.12|12826.4|12826.4|12826.03|12826.03|0
1629991260000|2021-08-26 15:21:00|12826.36|12826.36|12827.24|12827.24|12827.24|12827.24|12826.36|12826.36|0
1629991270000|2021-08-26 15:21:10|12827.27|12827.27|12829.36|12829.36|12829.36|12829.36|12827.27|12827.27|0
1629991280000|2021-08-26 15:21:20|12829.66|12829.66|12830.2|12830.2|12830.2|12830.2|12829.51|12829.51|0
1629991290000|2021-08-26 15:21:30|12830.56|12830.56|12830.41|12830.41|12831.34|12831.34|12830.41|12830.41|0
1629991300000|2021-08-26 15:21:40|12830.63|12830.63|12830.31|12830.31|12830.92|12830.92|12830.31|12830.31|0
1629991310000|2021-08-26 15:21:50|12830.76|12830.76|12830.98|12830.98|12830.98|12830.98|12830.76|12830.76|0
1629991320000|2021-08-26 15:22:00|12831.09|12831.09|12830.99|12830.99|12831.09|12831.09|12830.99|12830.99|0
1629991330000|2021-08-26 15:22:10|12830.84|12830.84|12830.84|12830.84|12830.84|12830.84|12830.84|12830.84|0
1629991340000|2021-08-26 15:22:20|12831.14|12831.14|12831.38|12831.38|12831.38|12831.38|12831.14|12831.14|0
1629991360000|2021-08-26 15:22:40|12832.18|12832.18|12832.23|12832.23|12832.42|12832.42|12832.18|12832.18|0
1629991370000|2021-08-26 15:22:50|12831.92|12831.92|12831.92|12831.92|12831.92|12831.92|12831.92|12831.92|0
1629991380000|2021-08-26 15:23:00|12832.03|12832.03|12831.92|12831.92|12832.03|12832.03|12831.92|12831.92|0
1629991390000|2021-08-26 15:23:10|12832.05|12832.05|12832.05|12832.05|12832.05|12832.05|12832.05|12832.05|0
1629991400000|2021-08-26 15:23:20|12832.36|12832.36|12832.36|12832.36|12832.36|12832.36|12832.36|12832.36|0
1629991410000|2021-08-26 15:23:30|12831.42|12831.42|12830.96|12830.96|12831.42|12831.42|12830.96|12830.96|0
1629991430000|2021-08-26 15:23:50|12830.34|12830.34|12829.91|12829.91|12830.34|12830.34|12829.91|12829.91|0
1629991440000|2021-08-26 15:24:00|12830.21|12830.21|12829.2|12829.2|12830.21|12830.21|12829.2|12829.2|0
1629991450000|2021-08-26 15:24:10|12828.96|12828.96|12828.48|12828.48|12828.96|12828.96|12828.48|12828.48|0
1629991460000|2021-08-26 15:24:20|12828.29|12828.29|12827.93|12827.93|12828.29|12828.29|12827.93|12827.93|0
1629991470000|2021-08-26 15:24:30|12827.61|12827.61|12827.47|12827.47|12827.61|12827.61|12827.29|12827.29|0
1629991480000|2021-08-26 15:24:40|12827.91|12827.91|12827.91|12827.91|12827.91|12827.91|12827.77|12827.77|0
1629991490000|2021-08-26 15:24:50|12827.54|12827.54|12827.75|12827.75|12827.75|12827.75|12827.54|12827.54|0
1629991500000|2021-08-26 15:25:00|12827.3|12827.3|12827.33|12827.33|12827.33|12827.33|12827.3|12827.3|0
1629991510000|2021-08-26 15:25:10|12826.53|12826.53|12825.88|12825.88|12827.23|12827.23|12825.88|12825.88|0
1629991520000|2021-08-26 15:25:20|12825.79|12825.79|12825.87|12825.87|12826.58|12826.58|12825.63|12825.63|0
1629991530000|2021-08-26 15:25:30|12826.05|12826.05|12826.05|12826.05|12826.05|12826.05|12826.05|12826.05|0
1629991540000|2021-08-26 15:25:40|12825.96|12825.96|12825.96|12825.96|12825.96|12825.96|12825.96|12825.96|0
1629991550000|2021-08-26 15:25:50|12825.52|12825.52|12825.07|12825.07|12825.52|12825.52|12825.07|12825.07|0
1629991560000|2021-08-26 15:26:00|12825.33|12825.33|12826.71|12826.71|12826.71|12826.71|12825.02|12825.02|0
1629991580000|2021-08-26 15:26:20|12826.27|12826.27|12826.35|12826.35|12826.35|12826.35|12826.27|12826.27|0
1629991590000|2021-08-26 15:26:30|12826.42|12826.42|12826.42|12826.42|12826.42|12826.42|12826.42|12826.42|0
1629991600000|2021-08-26 15:26:40|12826.87|12826.87|12827.67|12827.67|12827.67|12827.67|12826.87|12826.87|0
1629991610000|2021-08-26 15:26:50|12826.87|12826.87|12826.94|12826.94|12827.3|12827.3|12826.87|12826.87|0
1629991620000|2021-08-26 15:27:00|12827.09|12827.09|12827.61|12827.61|12827.61|12827.61|12826.29|12826.29|0
1629991630000|2021-08-26 15:27:10|12827.75|12827.75|12828.11|12828.11|12828.11|12828.11|12827.75|12827.75|0
1629991640000|2021-08-26 15:27:20|12827.96|12827.96|12827.96|12827.96|12827.96|12827.96|12827.96|12827.96|0
1629991650000|2021-08-26 15:27:30|12828.28|12828.28|12828.47|12828.47|12828.47|12828.47|12828.28|12828.28|0
1629991660000|2021-08-26 15:27:40|12828.02|12828.02|12827.42|12827.42|12828.02|12828.02|12827.42|12827.42|0
1629991670000|2021-08-26 15:27:50|12827.52|12827.52|12827.88|12827.88|12827.88|12827.88|12827.52|12827.52|0
1629991680000|2021-08-26 15:28:00|12827.77|12827.77|12827.01|12827.01|12827.78|12827.78|12827.01|12827.01|0
1629991690000|2021-08-26 15:28:10|12827.33|12827.33|12827.16|12827.16|12827.69|12827.69|12827.16|12827.16|0
1629991700000|2021-08-26 15:28:20|12827.26|12827.26|12827.69|12827.69|12827.69|12827.69|12827.26|12827.26|0
1629991710000|2021-08-26 15:28:30|12828.01|12828.01|12828.8|12828.8|12829.12|12829.12|12828.01|12828.01|0
1629991720000|2021-08-26 15:28:40|12828.35|12828.35|12828.35|12828.35|12828.35|12828.35|12828.35|12828.35|0
1629991730000|2021-08-26 15:28:50|12828.45|12828.45|12827.44|12827.44|12828.54|12828.54|12827.44|12827.44|0
1629991740000|2021-08-26 15:29:00|12827.12|12827.12|12826.46|12826.46|12827.55|12827.55|12826.46|12826.46|0
1629991750000|2021-08-26 15:29:10|12826.1|12826.1|12827.1|12827.1|12827.46|12827.46|12826.1|12826.1|0
1629991760000|2021-08-26 15:29:20|12827.82|12827.82|12826.78|12826.78|12827.82|12827.82|12826.78|12826.78|0
1629991770000|2021-08-26 15:29:30|12826.31|12826.31|12825.7|12825.7|12826.46|12826.46|12825.7|12825.7|0
1629991780000|2021-08-26 15:29:40|12827.3|12827.3|12827.05|12827.05|12827.43|12827.43|12826.81|12826.81|0
1629991790000|2021-08-26 15:29:50|12827.34|12827.34|12830.65|12830.65|12831.88|12831.88|12827.34|12827.34|0
1630048500000|2021-08-27 07:15:00|12809.64|12809.64|12810.05|12810.05|12810.52|12810.52|12809.64|12809.64|0
1630048510000|2021-08-27 07:15:10|12810.24|12810.24|12811.4|12811.4|12811.4|12811.4|12810.24|12810.24|0
1630048520000|2021-08-27 07:15:20|12811.64|12811.64|12811.95|12811.95|12811.95|12811.95|12811.64|12811.64|0
1630048530000|2021-08-27 07:15:30|12812.26|12812.26|12810.47|12810.47|12812.26|12812.26|12810.47|12810.47|0
1630048540000|2021-08-27 07:15:40|12810.71|12810.71|12810.71|12810.71|12810.71|12810.71|12810.71|12810.71|0
1630048550000|2021-08-27 07:15:50|12810.47|12810.47|12810.47|12810.47|12810.47|12810.47|12810.47|12810.47|0
1630048560000|2021-08-27 07:16:00|12811.33|12811.33|12810.51|12810.51|12811.33|12811.33|12810.51|12810.51|0
1630048570000|2021-08-27 07:16:10|12810.29|12810.29|12810.29|12810.29|12810.29|12810.29|12810.29|12810.29|0
1630048580000|2021-08-27 07:16:20|12810.1|12810.1|12810.1|12810.1|12810.1|12810.1|12810.1|12810.1|0
1630048590000|2021-08-27 07:16:30|12813.23|12813.23|12813.84|12813.84|12813.84|12813.84|12812.54|12812.54|0
1630048600000|2021-08-27 07:16:40|12814.31|12814.31|12814.31|12814.31|12814.31|12814.31|12814.31|12814.31|0
1630048610000|2021-08-27 07:16:50|12813.74|12813.74|12814.5|12814.5|12814.82|12814.82|12813.55|12813.55|0
1630048620000|2021-08-27 07:17:00|12814.06|12814.06|12814.06|12814.06|12814.06|12814.06|12814.06|12814.06|0
1630048630000|2021-08-27 07:17:10|12813.69|12813.69|12813.69|12813.69|12813.69|12813.69|12813.69|12813.69|0
1630048650000|2021-08-27 07:17:30|12814.22|12814.22|12814.07|12814.07|12814.22|12814.22|12814.07|12814.07|0
1630048660000|2021-08-27 07:17:40|12814.45|12814.45|12814.45|12814.45|12814.45|12814.45|12814.45|12814.45|0
1630048670000|2021-08-27 07:17:50|12814.77|12814.77|12814.77|12814.77|12814.77|12814.77|12814.77|12814.77|0
1630048680000|2021-08-27 07:18:00|12813.43|12813.43|12812.98|12812.98|12813.43|12813.43|12812.98|12812.98|0
1630048690000|2021-08-27 07:18:10|12813.43|12813.43|12813.43|12813.43|12813.43|12813.43|12813.43|12813.43|0
1630048700000|2021-08-27 07:18:20|12812.95|12812.95|12812.95|12812.95|12812.95|12812.95|12812.95|12812.95|0
1630048710000|2021-08-27 07:18:30|12813.31|12813.31|12813.31|12813.31|12813.31|12813.31|12813.31|12813.31|0
1630048730000|2021-08-27 07:18:50|12813.75|12813.75|12813.45|12813.45|12813.75|12813.75|12813.17|12813.17|0
1630048740000|2021-08-27 07:19:00|12813.52|12813.52|12813.32|12813.32|12813.52|12813.52|12813.32|12813.32|0
1630048750000|2021-08-27 07:19:10|12812.52|12812.52|12811.13|12811.13|12812.52|12812.52|12811.13|12811.13|0
1630048760000|2021-08-27 07:19:20|12810.81|12810.81|12809.91|12809.91|12810.81|12810.81|12809.91|12809.91|0
1630048770000|2021-08-27 07:19:30|12810.16|12810.16|12810.16|12810.16|12810.16|12810.16|12810.16|12810.16|0
1630048780000|2021-08-27 07:19:40|12810.72|12810.72|12811.85|12811.85|12811.85|12811.85|12810.72|12810.72|0
1630048790000|2021-08-27 07:19:50|12812.04|12812.04|12812.34|12812.34|12812.34|12812.34|12812.04|12812.04|0
1630048800000|2021-08-27 07:20:00|12812.77|12812.77|12812.34|12812.34|12812.77|12812.77|12812.34|12812.34|0
1630048810000|2021-08-27 07:20:10|12811.9|12811.9|12811.9|12811.9|12811.9|12811.9|12811.9|12811.9|0
1630048830000|2021-08-27 07:20:30|12812.64|12812.64|12813.95|12813.95|12813.95|12813.95|12812.64|12812.64|0
1630048840000|2021-08-27 07:20:40|12813.46|12813.46|12813.46|12813.46|12813.46|12813.46|12813.46|12813.46|0
1630048850000|2021-08-27 07:20:50|12813.92|12813.92|12813.83|12813.83|12814.36|12814.36|12813.83|12813.83|0
1630048860000|2021-08-27 07:21:00|12813.45|12813.45|12814.17|12814.17|12814.17|12814.17|12813.45|12813.45|0
1630048870000|2021-08-27 07:21:10|12813.68|12813.68|12813.97|12813.97|12814.12|12814.12|12813.68|12813.68|0
1630048880000|2021-08-27 07:21:20|12813.53|12813.53|12813.67|12813.67|12813.67|12813.67|12813.53|12813.53|0
1630048890000|2021-08-27 07:21:30|12813.39|12813.39|12813.39|12813.39|12813.39|12813.39|12813.39|12813.39|0
1630048900000|2021-08-27 07:21:40|12812.95|12812.95|12812.95|12812.95|12812.95|12812.95|12812.95|12812.95|0
1630048910000|2021-08-27 07:21:50|12812.49|12812.49|12812.34|12812.34|12812.49|12812.49|12812.34|12812.34|0
1630048920000|2021-08-27 07:22:00|12812.7|12812.7|12812.7|12812.7|12812.7|12812.7|12812.7|12812.7|0
1630048960000|2021-08-27 07:22:40|12811.82|12811.82|12813.54|12813.54|12813.54|12813.54|12811.82|12811.82|0
1630048970000|2021-08-27 07:22:50|12813.94|12813.94|12813.94|12813.94|12813.94|12813.94|12813.94|12813.94|0
1630048980000|2021-08-27 07:23:00|12812.53|12812.53|12812.1|12812.1|12812.53|12812.53|12812.1|12812.1|0
1630048990000|2021-08-27 07:23:10|12812.57|12812.57|12812.33|12812.33|12812.57|12812.57|12812.33|12812.33|0
1630049000000|2021-08-27 07:23:20|12812.53|12812.53|12812.63|12812.63|12812.63|12812.63|12812.53|12812.53|0
1630049050000|2021-08-27 07:24:10|12813.22|12813.22|12813.41|12813.41|12813.41|12813.41|12813.22|12813.22|0
1630049090000|2021-08-27 07:24:50|12812.1|12812.1|12813.85|12813.85|12813.85|12813.85|12812.1|12812.1|0
1630049100000|2021-08-27 07:25:00|12813.43|12813.43|12815.88|12815.88|12816.12|12816.12|12813.43|12813.43|0
1630049120000|2021-08-27 07:25:20|12815.75|12815.75|12815.92|12815.92|12815.98|12815.98|12815.75|12815.75|0
1630049130000|2021-08-27 07:25:30|12816.06|12816.06|12816.06|12816.06|12816.06|12816.06|12816.06|12816.06|0
1630049140000|2021-08-27 07:25:40|12815.45|12815.45|12814.89|12814.89|12815.45|12815.45|12814.89|12814.89|0
1630049160000|2021-08-27 07:26:00|12814.7|12814.7|12816.09|12816.09|12816.09|12816.09|12814.7|12814.7|0
1630049170000|2021-08-27 07:26:10|12820.1|12820.1|12820.1|12820.1|12820.1|12820.1|12820.1|12820.1|0
1630049180000|2021-08-27 07:26:20|12820.46|12820.46|12825.92|12825.92|12825.92|12825.92|12820.46|12820.46|0
1630049210000|2021-08-27 07:26:50|12826.16|12826.16|12825.92|12825.92|12826.16|12826.16|12825.92|12825.92|0
1630049220000|2021-08-27 07:27:00|12823.52|12823.52|12823.52|12823.52|12823.52|12823.52|12823.52|12823.52|0
1630049230000|2021-08-27 07:27:10|12823.14|12823.14|12823.14|12823.14|12823.14|12823.14|12823.14|12823.14|0
1630049250000|2021-08-27 07:27:30|12822.69|12822.69|12823.59|12823.59|12823.59|12823.59|12822.69|12822.69|0
1630049260000|2021-08-27 07:27:40|12824.52|12824.52|12823.25|12823.25|12824.52|12824.52|12823.25|12823.25|0
1630049270000|2021-08-27 07:27:50|12824.05|12824.05|12824.05|12824.05|12824.05|12824.05|12824.05|12824.05|0
1630049280000|2021-08-27 07:28:00|12824.95|12824.95|12824.64|12824.64|12824.95|12824.95|12824.64|12824.64|0
1630049290000|2021-08-27 07:28:10|12825.09|12825.09|12827.49|12827.49|12827.49|12827.49|12825.09|12825.09|0
1630049310000|2021-08-27 07:28:30|12827.82|12827.82|12827.82|12827.82|12827.82|12827.82|12827.82|12827.82|0
1630049320000|2021-08-27 07:28:40|12827.02|12827.02|12827.02|12827.02|12827.02|12827.02|12827.02|12827.02|0
1630049340000|2021-08-27 07:29:00|12826.56|12826.56|12827.66|12827.66|12827.66|12827.66|12826.56|12826.56|0
1630049360000|2021-08-27 07:29:20|12827.8|12827.8|12827.94|12827.94|12827.94|12827.94|12827.8|12827.8|0
1630049370000|2021-08-27 07:29:30|12829.26|12829.26|12829.26|12829.26|12829.26|12829.26|12829.26|12829.26|0
1630049380000|2021-08-27 07:29:40|12829.58|12829.58|12829.58|12829.58|12829.58|12829.58|12829.58|12829.58|0
1630049390000|2021-08-27 07:29:50|12829.33|12829.33|12829.33|12829.33|12829.33|12829.33|12829.33|12829.33|0
1630049400000|2021-08-27 07:30:00|12829.66|12829.66|12831.82|12831.82|12831.82|12831.82|12829.66|12829.66|0
1630049440000|2021-08-27 07:30:40|12830.9|12830.9|12830.9|12830.9|12830.9|12830.9|12830.9|12830.9|0
1630049450000|2021-08-27 07:30:50|12830.46|12830.46|12830.46|12830.46|12830.46|12830.46|12830.46|12830.46|0
1630049460000|2021-08-27 07:31:00|12830.22|12830.22|12830.22|12830.22|12830.22|12830.22|12830.22|12830.22|0
1630049470000|2021-08-27 07:31:10|12830.46|12830.46|12830.69|12830.69|12830.69|12830.69|12830.46|12830.46|0
1630049480000|2021-08-27 07:31:20|12829.09|12829.09|12829.09|12829.09|12829.09|12829.09|12829.09|12829.09|0
1630049510000|2021-08-27 07:31:50|12829.33|12829.33|12829.33|12829.33|12829.33|12829.33|12829.33|12829.33|0
1630049520000|2021-08-27 07:32:00|12828.53|12828.53|12828.45|12828.45|12828.89|12828.89|12828.45|12828.45|0
1630049550000|2021-08-27 07:32:30|12828.81|12828.81|12828.81|12828.81|12828.81|12828.81|12828.81|12828.81|0
1630049560000|2021-08-27 07:32:40|12829.71|12829.71|12829.71|12829.71|12829.71|12829.71|12829.71|12829.71|0
1630049580000|2021-08-27 07:33:00|12829.85|12829.85|12830.54|12830.54|12831.81|12831.81|12829.85|12829.85|0
1630049590000|2021-08-27 07:33:10|12830.85|12830.85|12831.13|12831.13|12831.28|12831.28|12830.85|12830.85|0
1630049600000|2021-08-27 07:33:20|12830.94|12830.94|12830.9|12830.9|12830.94|12830.94|12830.02|12830.02|0
1630049610000|2021-08-27 07:33:30|12831.53|12831.53|12831.53|12831.53|12831.53|12831.53|12831.53|12831.53|0
1630049630000|2021-08-27 07:33:50|12831.97|12831.97|12831.53|12831.53|12831.97|12831.97|12831.53|12831.53|0
1630049640000|2021-08-27 07:34:00|12830.66|12830.66|12830.66|12830.66|12830.66|12830.66|12830.66|12830.66|0
1630049700000|2021-08-27 07:35:00|12830.22|12830.22|12830.54|12830.54|12830.54|12830.54|12830.22|12830.22|0
1630049710000|2021-08-27 07:35:10|12830.9|12830.9|12830.01|12830.01|12830.9|12830.9|12830.01|12830.01|0
1630049720000|2021-08-27 07:35:20|12830.75|12830.75|12832.04|12832.04|12832.04|12832.04|12830.75|12830.75|0
1630049730000|2021-08-27 07:35:30|12831.88|12831.88|12830.83|12830.83|12831.88|12831.88|12830.36|12830.36|0
1630049740000|2021-08-27 07:35:40|12830.97|12830.97|12830.68|12830.68|12830.97|12830.97|12830.68|12830.68|0
1630049760000|2021-08-27 07:36:00|12830.44|12830.44|12829.55|12829.55|12830.44|12830.44|12829.55|12829.55|0
1630049770000|2021-08-27 07:36:10|12829.08|12829.08|12829.08|12829.08|12829.08|12829.08|12829.08|12829.08|0
1630049780000|2021-08-27 07:36:20|12829.44|12829.44|12829.12|12829.12|12829.44|12829.44|12829.12|12829.12|0
1630049790000|2021-08-27 07:36:30|12828.55|12828.55|12827.93|12827.93|12828.55|12828.55|12827.93|12827.93|0
1630049800000|2021-08-27 07:36:40|12827.7|12827.7|12827.7|12827.7|12827.7|12827.7|12827.7|12827.7|0
1630049810000|2021-08-27 07:36:50|12826.89|12826.89|12828.5|12828.5|12828.5|12828.5|12826.89|12826.89|0
1630049820000|2021-08-27 07:37:00|12828.93|12828.93|12828.93|12828.93|12828.93|12828.93|12828.93|12828.93|0
1630049830000|2021-08-27 07:37:10|12829.37|12829.37|12829.22|12829.22|12829.37|12829.37|12829.22|12829.22|0
1630049850000|2021-08-27 07:37:30|12828.91|12828.91|12828.44|12828.44|12828.91|12828.91|12828.44|12828.44|0
1630049870000|2021-08-27 07:37:50|12828.29|12828.29|12828.29|12828.29|12828.29|12828.29|12828.29|12828.29|0
1630049880000|2021-08-27 07:38:00|12828.1|12828.1|12828.1|12828.1|12828.1|12828.1|12828.1|12828.1|0
1630049890000|2021-08-27 07:38:10|12828.18|12828.18|12828.18|12828.18|12828.18|12828.18|12828.18|12828.18|0
1630049910000|2021-08-27 07:38:30|12827.75|12827.75|12827.75|12827.75|12827.75|12827.75|12827.75|12827.75|0
1630049930000|2021-08-27 07:38:50|12827.56|12827.56|12827.56|12827.56|12827.56|12827.56|12827.56|12827.56|0
1630049940000|2021-08-27 07:39:00|12827.24|12827.24|12826.77|12826.77|12827.24|12827.24|12826.77|12826.77|0
1630049950000|2021-08-27 07:39:10|12826.45|12826.45|12825.34|12825.34|12826.45|12826.45|12825.34|12825.34|0
1630049960000|2021-08-27 07:39:20|12825.83|12825.83|12825.5|12825.5|12825.83|12825.83|12825.5|12825.5|0
1630049980000|2021-08-27 07:39:40|12825.19|12825.19|12824.7|12824.7|12825.19|12825.19|12824.7|12824.7|0
1630050000000|2021-08-27 07:40:00|12823.82|12823.82|12823.94|12823.94|12824.02|12824.02|12823.82|12823.82|0
1630050030000|2021-08-27 07:40:30|12824.26|12824.26|12823.94|12823.94|12824.26|12824.26|12823.94|12823.94|0
1630050050000|2021-08-27 07:40:50|12823.8|12823.8|12824.23|12824.23|12824.67|12824.67|12823.8|12823.8|0
1630050060000|2021-08-27 07:41:00|12824.08|12824.08|12823.31|12823.31|12824.08|12824.08|12823.31|12823.31|0
1630050070000|2021-08-27 07:41:10|12823.07|12823.07|12823.07|12823.07|12823.07|12823.07|12823.07|12823.07|0
1630050080000|2021-08-27 07:41:20|12822.76|12822.76|12820.35|12820.35|12822.76|12822.76|12820.35|12820.35|0
1630050100000|2021-08-27 07:41:40|12820.71|12820.71|12821.29|12821.29|12821.29|12821.29|12820.71|12820.71|0
1630050110000|2021-08-27 07:41:50|12823.7|12823.7|12823.86|12823.86|12823.86|12823.86|12823.7|12823.7|0
1630050130000|2021-08-27 07:42:10|12825.47|12825.47|12824.66|12824.66|12825.47|12825.47|12824.66|12824.66|0
1630050140000|2021-08-27 07:42:20|12825|12825|12828.61|12828.61|12828.61|12828.61|12825|12825|0
1630050150000|2021-08-27 07:42:30|12826.78|12826.78|12826.78|12826.78|12826.78|12826.78|12826.78|12826.78|0
1630050160000|2021-08-27 07:42:40|12827.22|12827.22|12828.08|12828.08|12828.08|12828.08|12827.21|12827.21|0
1630050180000|2021-08-27 07:43:00|12827.92|12827.92|12826.43|12826.43|12828.35|12828.35|12826.43|12826.43|0
1630050200000|2021-08-27 07:43:20|12826.86|12826.86|12827.53|12827.53|12827.53|12827.53|12826.86|12826.86|0
1630050210000|2021-08-27 07:43:30|12827.15|12827.15|12827.15|12827.15|12827.15|12827.15|12827.15|12827.15|0
1630050220000|2021-08-27 07:43:40|12826.71|12826.71|12827.34|12827.34|12827.34|12827.34|12826.71|12826.71|0
1630050230000|2021-08-27 07:43:50|12827.68|12827.68|12827.68|12827.68|12827.68|12827.68|12827.68|12827.68|0
1630050250000|2021-08-27 07:44:10|12828.12|12828.12|12828.56|12828.56|12828.56|12828.56|12828.12|12828.12|0
1630050290000|2021-08-27 07:44:50|12828.95|12828.95|12828.95|12828.95|12828.95|12828.95|12828.95|12828.95|0
1630050300000|2021-08-27 07:45:00|12828.8|12828.8|12828.56|12828.56|12828.8|12828.8|12828.56|12828.56|0
1630050320000|2021-08-27 07:45:20|12828.63|12828.63|12827.61|12827.61|12828.63|12828.63|12827.61|12827.61|0
1630050330000|2021-08-27 07:45:30|12827.98|12827.98|12828.43|12828.43|12828.43|12828.43|12827.7|12827.7|0
1630050340000|2021-08-27 07:45:40|12827.68|12827.68|12827.68|12827.68|12827.68|12827.68|12827.68|12827.68|0
1630050350000|2021-08-27 07:45:50|12827.39|12827.39|12827.39|12827.39|12827.39|12827.39|12827.39|12827.39|0
1630050360000|2021-08-27 07:46:00|12827.63|12827.63|12828.17|12828.17|12828.17|12828.17|12827.63|12827.63|0
1630050370000|2021-08-27 07:46:10|12827.72|12827.72|12827.72|12827.72|12827.72|12827.72|12827.72|12827.72|0
1630050390000|2021-08-27 07:46:30|12828.01|12828.01|12828.01|12828.01|12828.01|12828.01|12828.01|12828.01|0
1630050410000|2021-08-27 07:46:50|12828.49|12828.49|12828.49|12828.49|12828.49|12828.49|12828.49|12828.49|0
1630050430000|2021-08-27 07:47:10|12828.02|12828.02|12828.47|12828.47|12828.47|12828.47|12828.02|12828.02|0
1630050450000|2021-08-27 07:47:30|12828.91|12828.91|12830.27|12830.27|12830.27|12830.27|12828.91|12828.91|0
1630050470000|2021-08-27 07:47:50|12830.63|12830.63|12832.09|12832.09|12832.09|12832.09|12830.49|12830.49|0
1630050480000|2021-08-27 07:48:00|12832.23|12832.23|12832.23|12832.23|12832.23|12832.23|12832.23|12832.23|0
1630050490000|2021-08-27 07:48:10|12832.68|12832.68|12832.23|12832.23|12832.68|12832.68|12832.23|12832.23|0
1630050520000|2021-08-27 07:48:40|12832.4|12832.4|12832.4|12832.4|12832.4|12832.4|12832.4|12832.4|0
1630050530000|2021-08-27 07:48:50|12831.89|12831.89|12831.74|12831.74|12831.89|12831.89|12831.74|12831.74|0
1630050540000|2021-08-27 07:49:00|12832.09|12832.09|12831.89|12831.89|12832.09|12832.09|12831.89|12831.89|0
1630050550000|2021-08-27 07:49:10|12832.18|12832.18|12833.04|12833.04|12833.04|12833.04|12832.18|12832.18|0
1630050560000|2021-08-27 07:49:20|12833.36|12833.36|12833.36|12833.36|12833.36|12833.36|12833.36|12833.36|0
1630050580000|2021-08-27 07:49:40|12833.62|12833.62|12833.36|12833.36|12833.62|12833.62|12833.36|12833.36|0
1630050600000|2021-08-27 07:50:00|12833.07|12833.07|12833.23|12833.23|12833.23|12833.23|12832.89|12832.89|0
1630050610000|2021-08-27 07:50:10|12832.76|12832.76|12832.76|12832.76|12832.76|12832.76|12832.76|12832.76|0
1630050620000|2021-08-27 07:50:20|12832.52|12832.52|12832.52|12832.52|12832.52|12832.52|12832.52|12832.52|0
1630050630000|2021-08-27 07:50:30|12832.2|12832.2|12832.23|12832.23|12832.52|12832.52|12832.2|12832.2|0
1630050640000|2021-08-27 07:50:40|12831.79|12831.79|12831.36|12831.36|12831.79|12831.79|12831.36|12831.36|0
1630050650000|2021-08-27 07:50:50|12831.03|12831.03|12830.61|12830.61|12831.03|12831.03|12830.61|12830.61|0
1630050680000|2021-08-27 07:51:20|12830.17|12830.17|12830.03|12830.03|12830.17|12830.17|12830.03|12830.03|0
1630050700000|2021-08-27 07:51:40|12829.59|12829.59|12829.59|12829.59|12829.59|12829.59|12829.59|12829.59|0
1630050710000|2021-08-27 07:51:50|12829.27|12829.27|12829.57|12829.57|12829.57|12829.57|12829.27|12829.27|0
1630050720000|2021-08-27 07:52:00|12829.13|12829.13|12829.13|12829.13|12829.13|12829.13|12829.13|12829.13|0
1630050730000|2021-08-27 07:52:10|12828.69|12828.69|12826.29|12826.29|12828.84|12828.84|12826.29|12826.29|0
1630050740000|2021-08-27 07:52:20|12826.44|12826.44|12826.44|12826.44|12826.44|12826.44|12826.44|12826.44|0
1630050760000|2021-08-27 07:52:40|12825.22|12825.22|12825.71|12825.71|12825.71|12825.71|12825.22|12825.22|0
1630050770000|2021-08-27 07:52:50|12826.07|12826.07|12826.07|12826.07|12826.07|12826.07|12826.07|12826.07|0
1630050780000|2021-08-27 07:53:00|12826.26|12826.26|12826.26|12826.26|12826.26|12826.26|12826.26|12826.26|0
1630050790000|2021-08-27 07:53:10|12825.83|12825.83|12825.83|12825.83|12825.83|12825.83|12825.83|12825.83|0
1630050810000|2021-08-27 07:53:30|12824.95|12824.95|12824.95|12824.95|12824.95|12824.95|12824.95|12824.95|0
1630050830000|2021-08-27 07:53:50|12826.26|12826.26|12826.45|12826.45|12826.45|12826.45|12826.26|12826.26|0
1630050840000|2021-08-27 07:54:00|12826.01|12826.01|12825.58|12825.58|12826.01|12826.01|12825.58|12825.58|0
1630050870000|2021-08-27 07:54:30|12825.24|12825.24|12825.24|12825.24|12825.24|12825.24|12825.24|12825.24|0
1630050900000|2021-08-27 07:55:00|12824.88|12824.88|12824.51|12824.51|12824.88|12824.88|12824.51|12824.51|0
1630050910000|2021-08-27 07:55:10|12824.42|12824.42|12822.66|12822.66|12824.42|12824.42|12822.66|12822.66|0
1630050920000|2021-08-27 07:55:20|12821.73|12821.73|12821.41|12821.41|12821.73|12821.73|12821.41|12821.41|0
1630050930000|2021-08-27 07:55:30|12821.25|12821.25|12821.25|12821.25|12821.25|12821.25|12821.25|12821.25|0
1630050950000|2021-08-27 07:55:50|12820.88|12820.88|12820.88|12820.88|12820.88|12820.88|12820.88|12820.88|0
1630050970000|2021-08-27 07:56:10|12820.38|12820.38|12820.38|12820.38|12820.38|12820.38|12820.38|12820.38|0
1630050980000|2021-08-27 07:56:20|12819.94|12819.94|12819.94|12819.94|12819.94|12819.94|12819.94|12819.94|0
1630051010000|2021-08-27 07:56:50|12819.45|12819.45|12818.46|12818.46|12819.45|12819.45|12818.46|12818.46|0
1630051020000|2021-08-27 07:57:00|12818.75|12818.75|12818.46|12818.46|12818.75|12818.75|12817.82|12817.82|0
1630051030000|2021-08-27 07:57:10|12818.37|12818.37|12817.57|12817.57|12818.37|12818.37|12817.57|12817.57|0
1630051040000|2021-08-27 07:57:20|12817.93|12817.93|12817.43|12817.43|12817.93|12817.93|12817.43|12817.43|0
1630051050000|2021-08-27 07:57:30|12817.93|12817.93|12817.93|12817.93|12817.93|12817.93|12817.93|12817.93|0
1630051070000|2021-08-27 07:57:50|12818.37|12818.37|12817.4|12817.4|12818.37|12818.37|12817.15|12817.15|0
1630051090000|2021-08-27 07:58:10|12817.83|12817.83|12817.83|12817.83|12817.83|12817.83|12817.83|12817.83|0
1630051110000|2021-08-27 07:58:30|12818.27|12818.27|12818.27|12818.27|12818.27|12818.27|12818.27|12818.27|0
1630051130000|2021-08-27 07:58:50|12817.95|12817.95|12817.95|12817.95|12817.95|12817.95|12817.95|12817.95|0
1630051140000|2021-08-27 07:59:00|12817.31|12817.31|12817.31|12817.31|12817.31|12817.31|12817.31|12817.31|0
1630051160000|2021-08-27 07:59:20|12816.82|12816.82|12816.82|12816.82|12816.82|12816.82|12816.82|12816.82|0
1630051170000|2021-08-27 07:59:30|12816.89|12816.89|12816.89|12816.89|12816.89|12816.89|12816.89|12816.89|0
1630051190000|2021-08-27 07:59:50|12817.07|12817.07|12817.07|12817.07|12817.07|12817.07|12817.07|12817.07|0
1630051200000|2021-08-27 08:00:00|12817.87|12817.87|12818.73|12818.73|12818.73|12818.73|12817.87|12817.87|0
1630051220000|2021-08-27 08:00:20|12818.42|12818.42|12817.86|12817.86|12818.42|12818.42|12817.86|12817.86|0
1630051260000|2021-08-27 08:01:00|12817.76|12817.76|12817.62|12817.62|12817.93|12817.93|12817.4|12817.4|0
1630051270000|2021-08-27 08:01:10|12817.4|12817.4|12817.4|12817.4|12817.4|12817.4|12817.4|12817.4|0
1630051290000|2021-08-27 08:01:30|12816.9|12816.9|12816.9|12816.9|12816.9|12816.9|12816.9|12816.9|0
1630051310000|2021-08-27 08:01:50|12817.05|12817.05|12817.48|12817.48|12817.48|12817.48|12817.05|12817.05|0
1630051320000|2021-08-27 08:02:00|12818.06|12818.06|12818.06|12818.06|12818.06|12818.06|12818.06|12818.06|0
1630051340000|2021-08-27 08:02:20|12819|12819|12818.13|12818.13|12819|12819|12818.13|12818.13|0
1630051360000|2021-08-27 08:02:40|12818.28|12818.28|12818.73|12818.73|12818.73|12818.73|12818.28|12818.28|0
1630051380000|2021-08-27 08:03:00|12818.92|12818.92|12818.92|12818.92|12818.92|12818.92|12818.92|12818.92|0
1630051390000|2021-08-27 08:03:10|12819.86|12819.86|12819.86|12819.86|12819.86|12819.86|12819.86|12819.86|0
1630051430000|2021-08-27 08:03:50|12819.42|12819.42|12819.42|12819.42|12819.42|12819.42|12819.42|12819.42|0
1630051460000|2021-08-27 08:04:20|12819.85|12819.85|12820.14|12820.14|12820.14|12820.14|12819.85|12819.85|0
1630051470000|2021-08-27 08:04:30|12820.33|12820.33|12820.42|12820.42|12820.42|12820.42|12820.18|12820.18|0
1630051480000|2021-08-27 08:04:40|12820.66|12820.66|12820.66|12820.66|12820.66|12820.66|12820.66|12820.66|0
1630051500000|2021-08-27 08:05:00|12820.02|12820.02|12820.02|12820.02|12820.02|12820.02|12820.02|12820.02|0
1630051510000|2021-08-27 08:05:10|12819.76|12819.76|12818.17|12818.17|12819.76|12819.76|12818.09|12818.09|0
1630051520000|2021-08-27 08:05:20|12817.45|12817.45|12818.09|12818.09|12818.34|12818.34|12817.45|12817.45|0
1630051540000|2021-08-27 08:05:40|12817.73|12817.73|12817.73|12817.73|12817.73|12817.73|12817.73|12817.73|0
1630051560000|2021-08-27 08:06:00|12816.85|12816.85|12816.99|12816.99|12816.99|12816.99|12816.55|12816.55|0
1630051570000|2021-08-27 08:06:10|12815.39|12815.39|12815.28|12815.28|12815.39|12815.39|12815.28|12815.28|0
1630051590000|2021-08-27 08:06:30|12815.72|12815.72|12815.72|12815.72|12815.72|12815.72|12815.72|12815.72|0
1630051600000|2021-08-27 08:06:40|12816.08|12816.08|12816.08|12816.08|12816.08|12816.08|12816.08|12816.08|0
1630051620000|2021-08-27 08:07:00|12815.89|12815.89|12815.8|12815.8|12815.89|12815.89|12815.58|12815.58|0
1630051650000|2021-08-27 08:07:30|12816.6|12816.6|12816.6|12816.6|12816.6|12816.6|12816.6|12816.6|0
1630051660000|2021-08-27 08:07:40|12817.04|12817.04|12817.04|12817.04|12817.04|12817.04|12817.04|12817.04|0
1630051680000|2021-08-27 08:08:00|12817.42|12817.42|12817.42|12817.42|12817.42|12817.42|12817.42|12817.42|0
1630051690000|2021-08-27 08:08:10|12817.78|12817.78|12817.78|12817.78|12817.78|12817.78|12817.78|12817.78|0
1630051710000|2021-08-27 08:08:30|12818.25|12818.25|12818.02|12818.02|12818.25|12818.25|12818.02|12818.02|0
1630051740000|2021-08-27 08:09:00|12817.65|12817.65|12817.65|12817.65|12817.65|12817.65|12817.65|12817.65|0
1630051760000|2021-08-27 08:09:20|12817.47|12817.47|12818.94|12818.94|12818.94|12818.94|12817.47|12817.47|0
1630051790000|2021-08-27 08:09:50|12818.8|12818.8|12818.8|12818.8|12818.8|12818.8|12818.8|12818.8|0
1630051800000|2021-08-27 08:10:00|12818.46|12818.46|12818.53|12818.53|12818.68|12818.68|12818.46|12818.46|0
1630051860000|2021-08-27 08:11:00|12817.19|12817.19|12817.64|12817.64|12817.64|12817.64|12817.19|12817.19|0
1630051890000|2021-08-27 08:11:30|12816.75|12816.75|12816.92|12816.92|12816.92|12816.92|12816.31|12816.31|0
1630051900000|2021-08-27 08:11:40|12817.36|12817.36|12817.36|12817.36|12817.36|12817.36|12817.36|12817.36|0
1630051920000|2021-08-27 08:12:00|12817.99|12817.99|12820.21|12820.21|12820.23|12820.23|12817.99|12817.99|0
1630051940000|2021-08-27 08:12:20|12820.08|12820.08|12820.08|12820.08|12820.08|12820.08|12820.08|12820.08|0
1630051970000|2021-08-27 08:12:50|12820.38|12820.38|12821.73|12821.73|12821.73|12821.73|12820.05|12820.05|0
1630051980000|2021-08-27 08:13:00|12821.97|12821.97|12821.52|12821.52|12821.97|12821.97|12821.52|12821.52|0
1630051990000|2021-08-27 08:13:10|12822.46|12822.46|12822.46|12822.46|12822.46|12822.46|12822.46|12822.46|0
1630052010000|2021-08-27 08:13:30|12822.3|12822.3|12822.3|12822.3|12822.3|12822.3|12822.3|12822.3|0
1630052090000|2021-08-27 08:14:50|12822.74|12822.74|12822.74|12822.74|12822.74|12822.74|12822.74|12822.74|0
1630052100000|2021-08-27 08:15:00|12823.31|12823.31|12823.31|12823.31|12823.31|12823.31|12823.31|12823.31|0
1630052110000|2021-08-27 08:15:10|12823.61|12823.61|12822.82|12822.82|12823.61|12823.61|12822.58|12822.58|0
1630052120000|2021-08-27 08:15:20|12822.35|12822.35|12822.71|12822.71|12823.18|12823.18|12822.35|12822.35|0
1630052130000|2021-08-27 08:15:30|12822.25|12822.25|12822.25|12822.25|12822.25|12822.25|12822.25|12822.25|0
1630052140000|2021-08-27 08:15:40|12822.61|12822.61|12822.61|12822.61|12822.61|12822.61|12822.61|12822.61|0
1630052150000|2021-08-27 08:15:50|12822.44|12822.44|12822.44|12822.44|12822.44|12822.44|12822.44|12822.44|0
1630052160000|2021-08-27 08:16:00|12822.73|12822.73|12823.37|12823.37|12823.37|12823.37|12822.73|12822.73|0
1630052170000|2021-08-27 08:16:10|12823.56|12823.56|12823.56|12823.56|12823.56|12823.56|12823.56|12823.56|0
1630052180000|2021-08-27 08:16:20|12823.66|12823.66|12823.66|12823.66|12823.66|12823.66|12823.66|12823.66|0
1630052190000|2021-08-27 08:16:30|12823.85|12823.85|12823.85|12823.85|12823.85|12823.85|12823.85|12823.85|0
1630052200000|2021-08-27 08:16:40|12824.81|12824.81|12824.89|12824.89|12824.89|12824.89|12824.81|12824.81|0
1630052210000|2021-08-27 08:16:50|12824.58|12824.58|12827.02|12827.02|12827.02|12827.02|12824.14|12824.14|0
1630052250000|2021-08-27 08:17:30|12826.83|12826.83|12826.83|12826.83|12826.83|12826.83|12826.83|12826.83|0
1630052270000|2021-08-27 08:17:50|12827.7|12827.7|12827.27|12827.27|12827.7|12827.7|12827.27|12827.27|0
1630052310000|2021-08-27 08:18:30|12827.08|12827.08|12827.08|12827.08|12827.08|12827.08|12827.08|12827.08|0
1630052320000|2021-08-27 08:18:40|12826.92|12826.92|12826.92|12826.92|12826.92|12826.92|12826.92|12826.92|0
1630052330000|2021-08-27 08:18:50|12826.62|12826.62|12826.62|12826.62|12826.62|12826.62|12826.62|12826.62|0
1630052350000|2021-08-27 08:19:10|12827.09|12827.09|12826.62|12826.62|12827.09|12827.09|12826.62|12826.62|0
1630052400000|2021-08-27 08:20:00|12826.76|12826.76|12826.76|12826.76|12826.76|12826.76|12826.76|12826.76|0
1630052410000|2021-08-27 08:20:10|12826.67|12826.67|12826.67|12826.67|12826.67|12826.67|12826.67|12826.67|0
1630052420000|2021-08-27 08:20:20|12826.23|12826.23|12825.78|12825.78|12826.23|12826.23|12825.78|12825.78|0
1630052450000|2021-08-27 08:20:50|12825.41|12825.41|12825.41|12825.41|12825.41|12825.41|12825.41|12825.41|0
1630052460000|2021-08-27 08:21:00|12825.04|12825.04|12825.04|12825.04|12825.04|12825.04|12825.04|12825.04|0
1630052470000|2021-08-27 08:21:10|12824.74|12824.74|12824.74|12824.74|12824.74|12824.74|12824.74|12824.74|0
1630052500000|2021-08-27 08:21:40|12824.3|12824.3|12823.86|12823.86|12824.3|12824.3|12823.86|12823.86|0
1630052510000|2021-08-27 08:21:50|12824.15|12824.15|12824.15|12824.15|12824.15|12824.15|12824.15|12824.15|0
1630052530000|2021-08-27 08:22:10|12824.51|12824.51|12824.51|12824.51|12824.51|12824.51|12824.51|12824.51|0
1630052540000|2021-08-27 08:22:20|12824.95|12824.95|12824.95|12824.95|12824.95|12824.95|12824.95|12824.95|0
1630052550000|2021-08-27 08:22:30|12824.48|12824.48|12824.48|12824.48|12824.48|12824.48|12824.48|12824.48|0
1630052570000|2021-08-27 08:22:50|12825.38|12825.38|12825.38|12825.38|12825.38|12825.38|12825.38|12825.38|0
1630052600000|2021-08-27 08:23:20|12825.52|12825.52|12825.81|12825.81|12825.81|12825.81|12825.52|12825.52|0
1630052640000|2021-08-27 08:24:00|12826.47|12826.47|12827.6|12827.6|12827.6|12827.6|12826.47|12826.47|0
1630052650000|2021-08-27 08:24:10|12827.9|12827.9|12827.9|12827.9|12827.9|12827.9|12827.9|12827.9|0
1630052680000|2021-08-27 08:24:40|12827.44|12827.44|12826.64|12826.64|12827.44|12827.44|12826.64|12826.64|0
1630052690000|2021-08-27 08:24:50|12826.3|12826.3|12825.71|12825.71|12826.3|12826.3|12825.71|12825.71|0
1630052700000|2021-08-27 08:25:00|12825.42|12825.42|12825.74|12825.74|12825.74|12825.74|12825.42|12825.42|0
1630052710000|2021-08-27 08:25:10|12826.38|12826.38|12826.06|12826.06|12826.38|12826.38|12826.06|12826.06|0
1630052720000|2021-08-27 08:25:20|12825.62|12825.62|12825.35|12825.35|12825.62|12825.62|12825.18|12825.18|0
1630052740000|2021-08-27 08:25:40|12825.79|12825.79|12825.79|12825.79|12825.79|12825.79|12825.79|12825.79|0
1630052750000|2021-08-27 08:25:50|12825.93|12825.93|12825.93|12825.93|12825.93|12825.93|12825.93|12825.93|0
1630052760000|2021-08-27 08:26:00|12825.13|12825.13|12825.13|12825.13|12825.13|12825.13|12825.13|12825.13|0
1630052770000|2021-08-27 08:26:10|12825.46|12825.46|12825.4|12825.4|12825.46|12825.46|12825.4|12825.4|0
1630052780000|2021-08-27 08:26:20|12825.14|12825.14|12825.4|12825.4|12825.4|12825.4|12825.14|12825.14|0
1630052790000|2021-08-27 08:26:30|12824.82|12824.82|12824.34|12824.34|12824.82|12824.82|12824.34|12824.34|0
1630052800000|2021-08-27 08:26:40|12824.78|12824.78|12824.78|12824.78|12824.78|12824.78|12824.53|12824.53|0
1630052870000|2021-08-27 08:27:50|12824.62|12824.62|12824.53|12824.53|12824.62|12824.62|12824.53|12824.53|0
1630052910000|2021-08-27 08:28:30|12824.35|12824.35|12824.35|12824.35|12824.35|12824.35|12824.35|12824.35|0
1630052920000|2021-08-27 08:28:40|12824.53|12824.53|12824.53|12824.53|12824.53|12824.53|12824.53|12824.53|0
1630052930000|2021-08-27 08:28:50|12823.81|12823.81|12823.81|12823.81|12823.81|12823.81|12823.81|12823.81|0
1630052950000|2021-08-27 08:29:10|12823.37|12823.37|12823.37|12823.37|12823.37|12823.37|12823.37|12823.37|0
1630052960000|2021-08-27 08:29:20|12823.52|12823.52|12823.61|12823.61|12823.61|12823.61|12823.52|12823.52|0
1630052970000|2021-08-27 08:29:30|12823.77|12823.77|12823.26|12823.26|12823.77|12823.77|12823.26|12823.26|0
1630052990000|2021-08-27 08:29:50|12824.15|12824.15|12824.15|12824.15|12824.15|12824.15|12824.15|12824.15|0
1630053000000|2021-08-27 08:30:00|12823.72|12823.72|12822.83|12822.83|12823.72|12823.72|12822.39|12822.39|0
1630053010000|2021-08-27 08:30:10|12822.36|12822.36|12821.15|12821.15|12822.36|12822.36|12821.15|12821.15|0
1630053020000|2021-08-27 08:30:20|12821.01|12821.01|12819.33|12819.33|12821.01|12821.01|12819.33|12819.33|0
1630053030000|2021-08-27 08:30:30|12819.24|12819.24|12819.24|12819.24|12819.24|12819.24|12819.24|12819.24|0
1630053040000|2021-08-27 08:30:40|12819.67|12819.67|12820.01|12820.01|12820.11|12820.11|12819.67|12819.67|0
1630053050000|2021-08-27 08:30:50|12820.45|12820.45|12820.45|12820.45|12820.45|12820.45|12820.45|12820.45|0
1630053060000|2021-08-27 08:31:00|12820.21|12820.21|12820.21|12820.21|12820.21|12820.21|12820.21|12820.21|0
1630053080000|2021-08-27 08:31:20|12819.78|12819.78|12819.78|12819.78|12819.78|12819.78|12819.78|12819.78|0
1630053130000|2021-08-27 08:32:10|12819.92|12819.92|12819.92|12819.92|12819.92|12819.92|12819.92|12819.92|0
1630053150000|2021-08-27 08:32:30|12820.16|12820.16|12820.4|12820.4|12820.4|12820.4|12820.16|12820.16|0
1630053160000|2021-08-27 08:32:40|12821.11|12821.11|12821.11|12821.11|12821.11|12821.11|12821.11|12821.11|0
1630053200000|2021-08-27 08:33:20|12820.87|12820.87|12819.88|12819.88|12820.87|12820.87|12819.88|12819.88|0
1630053220000|2021-08-27 08:33:40|12819.69|12819.69|12818.36|12818.36|12819.69|12819.69|12818.36|12818.36|0
1630053230000|2021-08-27 08:33:50|12818.12|12818.12|12818.12|12818.12|12818.12|12818.12|12818.12|12818.12|0
1630053250000|2021-08-27 08:34:10|12817.32|12817.32|12817.32|12817.32|12817.32|12817.32|12817.32|12817.32|0
1630053270000|2021-08-27 08:34:30|12816.96|12816.96|12815.8|12815.8|12816.96|12816.96|12815.8|12815.8|0
1630053340000|2021-08-27 08:35:40|12816.13|12816.13|12816.57|12816.57|12816.57|12816.57|12816.13|12816.13|0
1630053350000|2021-08-27 08:35:50|12816.24|12816.24|12816.24|12816.24|12816.24|12816.24|12816.24|12816.24|0
1630053360000|2021-08-27 08:36:00|12815.88|12815.88|12815.64|12815.64|12815.88|12815.88|12815.64|12815.64|0
1630053370000|2021-08-27 08:36:10|12815.35|12815.35|12814.45|12814.45|12815.35|12815.35|12814.45|12814.45|0
1630053380000|2021-08-27 08:36:20|12813.82|12813.82|12813.82|12813.82|12813.82|12813.82|12813.82|12813.82|0
1630053400000|2021-08-27 08:36:40|12814.18|12814.18|12814.18|12814.18|12814.18|12814.18|12814.18|12814.18|0
1630053410000|2021-08-27 08:36:50|12814.01|12814.01|12814.01|12814.01|12814.01|12814.01|12814.01|12814.01|0
1630053420000|2021-08-27 08:37:00|12813.71|12813.71|12813.86|12813.86|12813.86|12813.86|12813.71|12813.71|0
1630053430000|2021-08-27 08:37:10|12814.22|12814.22|12814.22|12814.22|12814.22|12814.22|12814.22|12814.22|0
1630053480000|2021-08-27 08:38:00|12813.98|12813.98|12813.84|12813.84|12813.98|12813.98|12813.84|12813.84|0
1630053510000|2021-08-27 08:38:30|12814.14|12814.14|12814.14|12814.14|12814.14|12814.14|12814.14|12814.14|0
1630053520000|2021-08-27 08:38:40|12813.77|12813.77|12813.77|12813.77|12813.77|12813.77|12813.77|12813.77|0
1630053540000|2021-08-27 08:39:00|12814.33|12814.33|12815.19|12815.19|12815.19|12815.19|12814.33|12814.33|0
1630053560000|2021-08-27 08:39:20|12815.05|12815.05|12815.05|12815.05|12815.05|12815.05|12815.05|12815.05|0
1630053580000|2021-08-27 08:39:40|12814.57|12814.57|12814.57|12814.57|12814.57|12814.57|12814.57|12814.57|0
1630053590000|2021-08-27 08:39:50|12815.05|12815.05|12815.05|12815.05|12815.05|12815.05|12815.05|12815.05|0
1630053600000|2021-08-27 08:40:00|12814.72|12814.72|12814.87|12814.87|12815.19|12815.19|12814.72|12814.72|0
1630053610000|2021-08-27 08:40:10|12815.76|12815.76|12815.76|12815.76|12815.76|12815.76|12815.76|12815.76|0
1630053620000|2021-08-27 08:40:20|12816.19|12816.19|12818.08|12818.08|12818.08|12818.08|12816.19|12816.19|0
1630053630000|2021-08-27 08:40:30|12818.37|12818.37|12818.52|12818.52|12818.52|12818.52|12818.37|12818.37|0
1630053640000|2021-08-27 08:40:40|12817.94|12817.94|12818.08|12818.08|12818.08|12818.08|12817.94|12817.94|0
1630053650000|2021-08-27 08:40:50|12817.94|12817.94|12818.1|12818.1|12818.1|12818.1|12817.8|12817.8|0
1630053690000|2021-08-27 08:41:30|12818.41|12818.41|12818.73|12818.73|12818.73|12818.73|12818.41|12818.41|0
1630053700000|2021-08-27 08:41:40|12818.66|12818.66|12818.66|12818.66|12818.66|12818.66|12818.66|12818.66|0
1630053710000|2021-08-27 08:41:50|12818.53|12818.53|12818.1|12818.1|12818.53|12818.53|12818.1|12818.1|0
1630053730000|2021-08-27 08:42:10|12818.48|12818.48|12818.48|12818.48|12818.48|12818.48|12818.48|12818.48|0
1630053740000|2021-08-27 08:42:20|12818.29|12818.29|12818.29|12818.29|12818.29|12818.29|12818.29|12818.29|0
1630053760000|2021-08-27 08:42:40|12818.58|12818.58|12818.72|12818.72|12818.72|12818.72|12818.58|12818.58|0
1630053770000|2021-08-27 08:42:50|12818.85|12818.85|12818.85|12818.85|12818.85|12818.85|12818.85|12818.85|0
1630053780000|2021-08-27 08:43:00|12819|12819|12819|12819|12819|12819|12818.64|12818.64|0
1630053790000|2021-08-27 08:43:10|12818.69|12818.69|12818.69|12818.69|12818.69|12818.69|12818.69|12818.69|0
1630053800000|2021-08-27 08:43:20|12818.49|12818.49|12818.29|12818.29|12818.49|12818.49|12818.29|12818.29|0
1630053830000|2021-08-27 08:43:50|12817.85|12817.85|12817.85|12817.85|12817.85|12817.85|12817.85|12817.85|0
1630053840000|2021-08-27 08:44:00|12818.74|12818.74|12818.74|12818.74|12818.74|12818.74|12818.74|12818.74|0
1630053850000|2021-08-27 08:44:10|12819.18|12819.18|12819.33|12819.33|12819.33|12819.33|12819.18|12819.18|0
1630053860000|2021-08-27 08:44:20|12819.49|12819.49|12819.49|12819.49|12819.49|12819.49|12819.49|12819.49|0
1630053870000|2021-08-27 08:44:30|12819.41|12819.41|12819.49|12819.49|12819.49|12819.49|12819.41|12819.41|0
1630053880000|2021-08-27 08:44:40|12819.4|12819.4|12819.73|12819.73|12819.73|12819.73|12819.4|12819.4|0
1630053890000|2021-08-27 08:44:50|12819|12819|12819|12819|12819|12819|12819|12819|0
1630053900000|2021-08-27 08:45:00|12818.77|12818.77|12818.46|12818.46|12818.77|12818.77|12818.46|12818.46|0
1630053910000|2021-08-27 08:45:10|12818.7|12818.7|12818.5|12818.5|12818.7|12818.7|12818.5|12818.5|0
1630053920000|2021-08-27 08:45:20|12818.67|12818.67|12817.93|12817.93|12818.75|12818.75|12817.93|12817.93|0
1630053940000|2021-08-27 08:45:40|12817.8|12817.8|12817.23|12817.23|12817.8|12817.8|12817.07|12817.07|0
1630053970000|2021-08-27 08:46:10|12817.87|12817.87|12817.55|12817.55|12817.87|12817.87|12817.55|12817.55|0
1630054000000|2021-08-27 08:46:40|12818.15|12818.15|12818.21|12818.21|12818.21|12818.21|12818.15|12818.15|0
1630054020000|2021-08-27 08:47:00|12818.45|12818.45|12818.45|12818.45|12818.45|12818.45|12818.45|12818.45|0
1630054040000|2021-08-27 08:47:20|12818.3|12818.3|12818.3|12818.3|12818.3|12818.3|12818.3|12818.3|0
1630054050000|2021-08-27 08:47:30|12818.14|12818.14|12818.14|12818.14|12818.3|12818.3|12818.14|12818.14|0
1630054060000|2021-08-27 08:47:40|12818.06|12818.06|12818.53|12818.53|12818.53|12818.53|12818.06|12818.06|0
1630054100000|2021-08-27 08:48:20|12817.73|12817.73|12817.73|12817.73|12817.73|12817.73|12817.73|12817.73|0
1630054110000|2021-08-27 08:48:30|12817.54|12817.54|12817.54|12817.54|12817.54|12817.54|12817.54|12817.54|0
1630054120000|2021-08-27 08:48:40|12816.74|12816.74|12816.74|12816.74|12816.74|12816.74|12816.74|12816.74|0
1630054140000|2021-08-27 08:49:00|12816.31|12816.31|12816|12816|12816.31|12816.31|12816|12816|0
1630054150000|2021-08-27 08:49:10|12815.69|12815.69|12816.18|12816.18|12816.18|12816.18|12815.69|12815.69|0
1630054180000|2021-08-27 08:49:40|12815.96|12815.96|12815.52|12815.52|12815.96|12815.96|12815.52|12815.52|0
1630054200000|2021-08-27 08:50:00|12814.72|12814.72|12813.71|12813.71|12814.72|12814.72|12813.71|12813.71|0
1630054260000|2021-08-27 08:51:00|12813.47|12813.47|12813.03|12813.03|12813.47|12813.47|12813.03|12813.03|0
1630054270000|2021-08-27 08:51:10|12813.36|12813.36|12812.05|12812.05|12813.36|12813.36|12812.05|12812.05|0
1630054280000|2021-08-27 08:51:20|12811.68|12811.68|12811.34|12811.34|12811.78|12811.78|12811.34|12811.34|0
1630054290000|2021-08-27 08:51:30|12811.05|12811.05|12811.05|12811.05|12811.05|12811.05|12811.05|12811.05|0
1630054300000|2021-08-27 08:51:40|12810.61|12810.61|12810.61|12810.61|12810.61|12810.61|12810.61|12810.61|0
1630054340000|2021-08-27 08:52:20|12810.38|12810.38|12810.04|12810.04|12810.38|12810.38|12810.04|12810.04|0
1630054350000|2021-08-27 08:52:30|12809.89|12809.89|12809.29|12809.29|12809.89|12809.89|12809.29|12809.29|0
1630054360000|2021-08-27 08:52:40|12808.97|12808.97|12808.97|12808.97|12808.97|12808.97|12808.97|12808.97|0
1630054370000|2021-08-27 08:52:50|12808.65|12808.65|12808.65|12808.65|12808.65|12808.65|12808.65|12808.65|0
1630054420000|2021-08-27 08:53:40|12808.2|12808.2|12808.2|12808.2|12808.2|12808.2|12808.2|12808.2|0
1630054440000|2021-08-27 08:54:00|12807.33|12807.33|12807.33|12807.33|12807.33|12807.33|12807.33|12807.33|0
1630054500000|2021-08-27 08:55:00|12807.81|12807.81|12807.81|12807.81|12807.81|12807.81|12807.81|12807.81|0
1630054510000|2021-08-27 08:55:10|12808.3|12808.3|12808.3|12808.3|12808.3|12808.3|12808.3|12808.3|0
1630054530000|2021-08-27 08:55:30|12807.86|12807.86|12809.92|12809.92|12809.92|12809.92|12807.86|12807.86|0
1630054540000|2021-08-27 08:55:40|12810.23|12810.23|12810.23|12810.23|12810.23|12810.23|12810.23|12810.23|0
1630054560000|2021-08-27 08:56:00|12809.87|12809.87|12810.32|12810.32|12810.32|12810.32|12809.87|12809.87|0
1630054570000|2021-08-27 08:56:10|12809.96|12809.96|12810.32|12810.32|12810.32|12810.32|12809.96|12809.96|0
1630054580000|2021-08-27 08:56:20|12810.24|12810.24|12810.08|12810.08|12810.24|12810.24|12810.08|12810.08|0
1630054590000|2021-08-27 08:56:30|12809.65|12809.65|12809.65|12809.65|12809.65|12809.65|12809.65|12809.65|0
1630054600000|2021-08-27 08:56:40|12809.73|12809.73|12809.42|12809.42|12809.73|12809.73|12809.12|12809.12|0
1630054610000|2021-08-27 08:56:50|12809.74|12809.74|12809.74|12809.74|12809.74|12809.74|12809.74|12809.74|0
1630054620000|2021-08-27 08:57:00|12809.55|12809.55|12809.11|12809.11|12809.55|12809.55|12809.11|12809.11|0
1630054630000|2021-08-27 08:57:10|12808.68|12808.68|12808.2|12808.2|12808.68|12808.68|12808.2|12808.2|0
1630054660000|2021-08-27 08:57:40|12808.37|12808.37|12808.78|12808.78|12808.78|12808.78|12808.37|12808.37|0
1630054670000|2021-08-27 08:57:50|12808.37|12808.37|12807.6|12807.6|12808.53|12808.53|12807.6|12807.6|0
1630054680000|2021-08-27 08:58:00|12807.36|12807.36|12807.36|12807.36|12807.36|12807.36|12807.36|12807.36|0
1630054690000|2021-08-27 08:58:10|12807.6|12807.6|12807.6|12807.6|12807.6|12807.6|12807.6|12807.6|0
1630054700000|2021-08-27 08:58:20|12807.49|12807.49|12807.49|12807.49|12807.49|12807.49|12807.49|12807.49|0
1630054720000|2021-08-27 08:58:40|12806.85|12806.85|12806.85|12806.85|12806.85|12806.85|12806.85|12806.85|0
1630054730000|2021-08-27 08:58:50|12806.53|12806.53|12804.28|12804.28|12806.53|12806.53|12804.28|12804.28|0
1630054740000|2021-08-27 08:59:00|12804.35|12804.35|12804.35|12804.35|12804.35|12804.35|12804.35|12804.35|0
1630054750000|2021-08-27 08:59:10|12803.98|12803.98|12803.98|12803.98|12803.98|12803.98|12803.98|12803.98|0
1630054770000|2021-08-27 08:59:30|12803.42|12803.42|12803.67|12803.67|12803.67|12803.67|12803.42|12803.42|0
1630054780000|2021-08-27 08:59:40|12804.04|12804.04|12804.74|12804.74|12804.99|12804.99|12804.04|12804.04|0
1630054790000|2021-08-27 08:59:50|12804.82|12804.82|12804.82|12804.82|12804.82|12804.82|12804.82|12804.82|0
1630054800000|2021-08-27 09:00:00|12805.19|12805.19|12805.14|12805.14|12805.63|12805.63|12805.14|12805.14|0
1630054820000|2021-08-27 09:00:20|12804.7|12804.7|12804.7|12804.7|12804.7|12804.7|12804.7|12804.7|0
1630054830000|2021-08-27 09:00:30|12804.59|12804.59|12803.81|12803.81|12804.7|12804.7|12803.81|12803.81|0
1630054840000|2021-08-27 09:00:40|12803.57|12803.57|12803.57|12803.57|12803.57|12803.57|12803.57|12803.57|0
1630054860000|2021-08-27 09:01:00|12803.5|12803.5|12803.54|12803.54|12804|12804|12803.5|12803.5|0
1630054880000|2021-08-27 09:01:20|12803.79|12803.79|12802.81|12802.81|12804.04|12804.04|12802.81|12802.81|0
1630054890000|2021-08-27 09:01:30|12802.45|12802.45|12801.66|12801.66|12802.45|12802.45|12801.66|12801.66|0
1630054910000|2021-08-27 09:01:50|12801.3|12801.3|12800.22|12800.22|12801.3|12801.3|12800.22|12800.22|0
1630054940000|2021-08-27 09:02:20|12799.76|12799.76|12799.76|12799.76|12799.76|12799.76|12799.76|12799.76|0
1630054980000|2021-08-27 09:03:00|12799.31|12799.31|12799.31|12799.31|12799.31|12799.31|12799.31|12799.31|0
1630054990000|2021-08-27 09:03:10|12798.86|12798.86|12798.86|12798.86|12798.86|12798.86|12798.86|12798.86|0
1630055010000|2021-08-27 09:03:30|12798.67|12798.67|12796.1|12796.1|12798.67|12798.67|12796.1|12796.1|0
1630055020000|2021-08-27 09:03:40|12795.74|12795.74|12795.89|12795.89|12795.89|12795.89|12795.74|12795.74|0
1630055030000|2021-08-27 09:03:50|12796.32|12796.32|12796.32|12796.32|12796.32|12796.32|12796.32|12796.32|0
1630055040000|2021-08-27 09:04:00|12797.93|12797.93|12798.16|12798.16|12798.3|12798.3|12797.93|12797.93|0
1630055050000|2021-08-27 09:04:10|12798.35|12798.35|12798.35|12798.35|12798.35|12798.35|12798.35|12798.35|0
1630055070000|2021-08-27 09:04:30|12798.05|12798.05|12798.05|12798.05|12798.05|12798.05|12798.05|12798.05|0
1630055080000|2021-08-27 09:04:40|12797.82|12797.82|12797.82|12797.82|12797.82|12797.82|12797.82|12797.82|0
1630055100000|2021-08-27 09:05:00|12797.67|12797.67|12797.35|12797.35|12797.67|12797.67|12797.35|12797.35|0
1630055110000|2021-08-27 09:05:10|12797.67|12797.67|12797.53|12797.53|12797.75|12797.75|12797.52|12797.52|0
1630055120000|2021-08-27 09:05:20|12797.82|12797.82|12797.82|12797.82|12797.82|12797.82|12797.82|12797.82|0
1630055130000|2021-08-27 09:05:30|12797.21|12797.21|12797.82|12797.82|12797.82|12797.82|12797.21|12797.21|0
1630055160000|2021-08-27 09:06:00|12797.97|12797.97|12797.6|12797.6|12797.97|12797.97|12797.6|12797.6|0
1630055170000|2021-08-27 09:06:10|12797.24|12797.24|12796.91|12796.91|12797.35|12797.35|12796.91|12796.91|0
1630055190000|2021-08-27 09:06:30|12796.54|12796.54|12796.54|12796.54|12796.54|12796.54|12796.54|12796.54|0
1630055210000|2021-08-27 09:06:50|12796.45|12796.45|12796.45|12796.45|12796.45|12796.45|12796.45|12796.45|0
1630055220000|2021-08-27 09:07:00|12796.09|12796.09|12795.72|12795.72|12796.09|12796.09|12795.72|12795.72|0
1630055230000|2021-08-27 09:07:10|12795.11|12795.11|12795.42|12795.42|12795.42|12795.42|12795.11|12795.11|0
1630055240000|2021-08-27 09:07:20|12795.78|12795.78|12795.78|12795.78|12795.78|12795.78|12795.47|12795.47|0
1630055260000|2021-08-27 09:07:40|12796.29|12796.29|12796.37|12796.37|12796.37|12796.37|12796.29|12796.29|0
1630055270000|2021-08-27 09:07:50|12795.65|12795.65|12795.65|12795.65|12795.65|12795.65|12795.65|12795.65|0
1630055280000|2021-08-27 09:08:00|12794.89|12794.89|12793.83|12793.83|12794.89|12794.89|12793.83|12793.83|0
1630055290000|2021-08-27 09:08:10|12793.47|12793.47|12793.07|12793.07|12793.47|12793.47|12793.07|12793.07|0
1630055330000|2021-08-27 09:08:50|12793.43|12793.43|12793.07|12793.07|12793.43|12793.43|12793.07|12793.07|0
1630055340000|2021-08-27 09:09:00|12792.59|12792.59|12792.95|12792.95|12792.95|12792.95|12792.59|12792.59|0
1630055360000|2021-08-27 09:09:20|12793.31|12793.31|12793.02|12793.02|12793.31|12793.31|12793.02|12793.02|0
1630055380000|2021-08-27 09:09:40|12793.34|12793.34|12793.34|12793.34|12793.34|12793.34|12793.34|12793.34|0
1630055390000|2021-08-27 09:09:50|12792.87|12792.87|12792.4|12792.4|12792.87|12792.87|12792.4|12792.4|0
1630055410000|2021-08-27 09:10:10|12792.26|12792.26|12792.26|12792.26|12792.26|12792.26|12792.26|12792.26|0
1630055430000|2021-08-27 09:10:30|12791.32|12791.32|12791.32|12791.32|12791.32|12791.32|12791.32|12791.32|0
1630055460000|2021-08-27 09:11:00|12791.08|12791.08|12790.74|12790.74|12791.08|12791.08|12790.74|12790.74|0
1630055480000|2021-08-27 09:11:20|12791.18|12791.18|12791.18|12791.18|12791.18|12791.18|12791.18|12791.18|0
1630055500000|2021-08-27 09:11:40|12791.42|12791.42|12791.42|12791.42|12791.42|12791.42|12791.42|12791.42|0
1630055530000|2021-08-27 09:12:10|12791.56|12791.56|12791.56|12791.56|12791.56|12791.56|12791.56|12791.56|0
1630055560000|2021-08-27 09:12:40|12791.8|12791.8|12791.8|12791.8|12791.8|12791.8|12791.8|12791.8|0
1630055590000|2021-08-27 09:13:10|12792.04|12792.04|12792.04|12792.04|12792.04|12792.04|12792.04|12792.04|0
1630055600000|2021-08-27 09:13:20|12791.78|12791.78|12791.78|12791.78|12791.78|12791.78|12791.78|12791.78|0
1630055610000|2021-08-27 09:13:30|12792.03|12792.03|12792.03|12792.03|12792.03|12792.03|12792.03|12792.03|0
1630055620000|2021-08-27 09:13:40|12792.45|12792.45|12792.97|12792.97|12792.97|12792.97|12792.45|12792.45|0
1630055640000|2021-08-27 09:14:00|12792.72|12792.72|12792.72|12792.72|12792.72|12792.72|12792.72|12792.72|0
1630055650000|2021-08-27 09:14:10|12792|12792|12792|12792|12792|12792|12792|12792|0
1630055680000|2021-08-27 09:14:40|12791.74|12791.74|12791.74|12791.74|12791.74|12791.74|12791.74|12791.74|0
1630055690000|2021-08-27 09:14:50|12791.56|12791.56|12791.56|12791.56|12791.56|12791.56|12791.56|12791.56|0
1630055700000|2021-08-27 09:15:00|12791.37|12791.37|12791.25|12791.25|12791.67|12791.67|12790.93|12790.93|0
1630055720000|2021-08-27 09:15:20|12790.88|12790.88|12790.88|12790.88|12790.88|12790.88|12790.88|12790.88|0
1630055730000|2021-08-27 09:15:30|12791.35|12791.35|12791.35|12791.35|12791.35|12791.35|12791.35|12791.35|0
1630055740000|2021-08-27 09:15:40|12791.03|12791.03|12791.03|12791.03|12791.03|12791.03|12791.03|12791.03|0
1630055820000|2021-08-27 09:17:00|12789.43|12789.43|12789.43|12789.43|12789.43|12789.43|12789.43|12789.43|0
1630055830000|2021-08-27 09:17:10|12789.06|12789.06|12789.43|12789.43|12789.43|12789.43|12788.7|12788.7|0
1630055840000|2021-08-27 09:17:20|12789.19|12789.19|12789.69|12789.69|12789.69|12789.69|12789.19|12789.19|0
1630055850000|2021-08-27 09:17:30|12790.06|12790.06|12790.21|12790.21|12790.45|12790.45|12790.06|12790.06|0
1630055880000|2021-08-27 09:18:00|12790.08|12790.08|12792.35|12792.35|12792.35|12792.35|12789.84|12789.84|0
1630055890000|2021-08-27 09:18:10|12791.46|12791.46|12790.65|12790.65|12791.46|12791.46|12790.65|12790.65|0
1630055900000|2021-08-27 09:18:20|12790.84|12790.84|12790.84|12790.84|12790.84|12790.84|12790.84|12790.84|0
1630055920000|2021-08-27 09:18:40|12791.2|12791.2|12791.2|12791.2|12791.2|12791.2|12791.2|12791.2|0
1630055930000|2021-08-27 09:18:50|12790.4|12790.4|12790.4|12790.4|12790.4|12790.4|12790.4|12790.4|0
1630055960000|2021-08-27 09:19:20|12790.03|12790.03|12790.03|12790.03|12790.03|12790.03|12790.03|12790.03|0
1630055990000|2021-08-27 09:19:50|12790.83|12790.83|12790.98|12790.98|12790.98|12790.98|12790.83|12790.83|0
1630056000000|2021-08-27 09:20:00|12789.77|12789.77|12789.45|12789.45|12789.77|12789.77|12789.45|12789.45|0
1630056160000|2021-08-27 09:22:40|12790.25|12790.25|12790.25|12790.25|12790.25|12790.25|12790.25|12790.25|0
1630056170000|2021-08-27 09:22:50|12791.86|12791.86|12791.86|12791.86|12791.86|12791.86|12791.86|12791.86|0
1630056190000|2021-08-27 09:23:10|12792.29|12792.29|12792.86|12792.86|12792.86|12792.86|12792.29|12792.29|0
1630056200000|2021-08-27 09:23:20|12793.1|12793.1|12792.77|12792.77|12793.1|12793.1|12792.77|12792.77|0
1630056210000|2021-08-27 09:23:30|12792.62|12792.62|12792.62|12792.62|12792.62|12792.62|12792.62|12792.62|0
1630056280000|2021-08-27 09:24:40|12792.81|12792.81|12791.84|12791.84|12793.01|12793.01|12791.84|12791.84|0
1630056290000|2021-08-27 09:24:50|12791.41|12791.41|12790.22|12790.22|12791.41|12791.41|12790.22|12790.22|0
1630056300000|2021-08-27 09:25:00|12790.53|12790.53|12790.53|12790.53|12790.53|12790.53|12790.15|12790.15|0
1630056310000|2021-08-27 09:25:10|12791.93|12791.93|12791|12791|12791.93|12791.93|12791|12791|0
1630056320000|2021-08-27 09:25:20|12791.37|12791.37|12791|12791|12791.37|12791.37|12791|12791|0
1630056340000|2021-08-27 09:25:40|12790.83|12790.83|12790.51|12790.51|12790.83|12790.83|12790.51|12790.51|0
1630056350000|2021-08-27 09:25:50|12790.05|12790.05|12790.05|12790.05|12790.05|12790.05|12790.05|12790.05|0
1630056360000|2021-08-27 09:26:00|12789.32|12789.32|12789.64|12789.64|12789.64|12789.64|12789.32|12789.32|0
1630056370000|2021-08-27 09:26:10|12789.16|12789.16|12789.48|12789.48|12789.48|12789.48|12789.16|12789.16|0
1630056390000|2021-08-27 09:26:30|12789.23|12789.23|12789.23|12789.23|12789.23|12789.23|12789.23|12789.23|0
1630056400000|2021-08-27 09:26:40|12789.72|12789.72|12790.12|12790.12|12790.12|12790.12|12789.72|12789.72|0
1630056440000|2021-08-27 09:27:20|12790.57|12790.57|12790.57|12790.57|12790.57|12790.57|12790.57|12790.57|0
1630056480000|2021-08-27 09:28:00|12791.66|12791.66|12792.03|12792.03|12792.03|12792.03|12791.66|12791.66|0
1630056490000|2021-08-27 09:28:10|12792.99|12792.99|12792.99|12792.99|12792.99|12792.99|12792.99|12792.99|0
1630056500000|2021-08-27 09:28:20|12793.42|12793.42|12793.42|12793.42|12793.42|12793.42|12793.42|12793.42|0
1630056520000|2021-08-27 09:28:40|12792.79|12792.79|12792.79|12792.79|12792.79|12792.79|12792.79|12792.79|0
1630056540000|2021-08-27 09:29:00|12792.97|12792.97|12792.97|12792.97|12792.97|12792.97|12792.97|12792.97|0
1630056550000|2021-08-27 09:29:10|12793.34|12793.34|12793.9|12793.9|12793.9|12793.9|12793.34|12793.34|0
1630056570000|2021-08-27 09:29:30|12794.34|12794.34|12794.19|12794.19|12794.34|12794.34|12794.19|12794.19|0
1630056600000|2021-08-27 09:30:00|12794.43|12794.43|12793.99|12793.99|12794.43|12794.43|12793.75|12793.75|0
1630056610000|2021-08-27 09:30:10|12793.66|12793.66|12793.91|12793.91|12793.91|12793.91|12793.66|12793.66|0
1630056640000|2021-08-27 09:30:40|12793.77|12793.77|12793.91|12793.91|12793.91|12793.91|12793.77|12793.77|0
1630056650000|2021-08-27 09:30:50|12794.06|12794.06|12794.06|12794.06|12794.06|12794.06|12794.06|12794.06|0
1630056680000|2021-08-27 09:31:20|12794.29|12794.29|12794.29|12794.29|12794.29|12794.29|12794.29|12794.29|0
1630056700000|2021-08-27 09:31:40|12793.93|12793.93|12793.68|12793.68|12793.93|12793.93|12793.68|12793.68|0
1630056720000|2021-08-27 09:32:00|12793.24|12793.24|12793.08|12793.08|12793.24|12793.24|12793.08|12793.08|0
1630056740000|2021-08-27 09:32:20|12793.37|12793.37|12793.37|12793.37|12793.37|12793.37|12793.37|12793.37|0
1630056750000|2021-08-27 09:32:30|12793.24|12793.24|12793.24|12793.24|12793.24|12793.24|12793.24|12793.24|0
1630056760000|2021-08-27 09:32:40|12793.5|12793.5|12793.5|12793.5|12793.5|12793.5|12793.5|12793.5|0
1630056770000|2021-08-27 09:32:50|12793.68|12793.68|12793.68|12793.68|12793.68|12793.68|12793.68|12793.68|0
1630056800000|2021-08-27 09:33:20|12793.43|12793.43|12793.43|12793.43|12793.43|12793.43|12793.43|12793.43|0
1630056860000|2021-08-27 09:34:20|12792.87|12792.87|12792.87|12792.87|12792.87|12792.87|12792.87|12792.87|0
1630056870000|2021-08-27 09:34:30|12792.42|12792.42|12792.2|12792.2|12792.42|12792.42|12792.2|12792.2|0
1630056880000|2021-08-27 09:34:40|12791.98|12791.98|12792.23|12792.23|12792.23|12792.23|12791.98|12791.98|0
1630056890000|2021-08-27 09:34:50|12791.89|12791.89|12791.89|12791.89|12791.89|12791.89|12791.89|12791.89|0
1630056910000|2021-08-27 09:35:10|12791|12791|12791.33|12791.33|12791.33|12791.33|12791|12791|0
1630056930000|2021-08-27 09:35:30|12792|12792|12792|12792|12792|12792|12792|12792|0
1630056960000|2021-08-27 09:36:00|12792.5|12792.5|12792.31|12792.31|12792.5|12792.5|12792.31|12792.31|0
1630056970000|2021-08-27 09:36:10|12793.11|12793.11|12791.97|12791.97|12793.11|12793.11|12791.97|12791.97|0
1630056990000|2021-08-27 09:36:30|12791.61|12791.61|12791.61|12791.61|12791.61|12791.61|12791.61|12791.61|0
1630057000000|2021-08-27 09:36:40|12791.25|12791.25|12791|12791|12791.25|12791.25|12791|12791|0
1630057010000|2021-08-27 09:36:50|12790.63|12790.63|12790.63|12790.63|12790.63|12790.63|12790.63|12790.63|0
1630057030000|2021-08-27 09:37:10|12790.2|12790.2|12790.2|12790.2|12790.2|12790.2|12790.2|12790.2|0
1630057040000|2021-08-27 09:37:20|12790.64|12790.64|12790.79|12790.79|12790.79|12790.79|12790.64|12790.64|0
1630057080000|2021-08-27 09:38:00|12790.35|12790.35|12790.35|12790.35|12790.35|12790.35|12790.35|12790.35|0
1630057090000|2021-08-27 09:38:10|12790.8|12790.8|12790.8|12790.8|12790.8|12790.8|12790.8|12790.8|0
1630057130000|2021-08-27 09:38:50|12791.63|12791.63|12792.38|12792.38|12792.38|12792.38|12791.63|12791.63|0
1630057140000|2021-08-27 09:39:00|12792.63|12792.63|12792.71|12792.71|12792.71|12792.71|12792.63|12792.63|0
1630057170000|2021-08-27 09:39:30|12794.31|12794.31|12794.31|12794.31|12794.31|12794.31|12794.31|12794.31|0
1630057220000|2021-08-27 09:40:20|12795.25|12795.25|12795.25|12795.25|12795.25|12795.25|12795.25|12795.25|0
1630057240000|2021-08-27 09:40:40|12795.69|12795.69|12796.56|12796.56|12796.56|12796.56|12795.69|12795.69|0
1630057270000|2021-08-27 09:41:10|12797.01|12797.01|12797.01|12797.01|12797.01|12797.01|12797.01|12797.01|0
1630057300000|2021-08-27 09:41:40|12797.46|12797.46|12797.46|12797.46|12797.46|12797.46|12797.46|12797.46|0
1630057320000|2021-08-27 09:42:00|12797.62|12797.62|12797.7|12797.7|12797.7|12797.7|12797.62|12797.62|0
1630057350000|2021-08-27 09:42:30|12797.45|12797.45|12797.45|12797.45|12797.45|12797.45|12797.45|12797.45|0
1630057380000|2021-08-27 09:43:00|12797.79|12797.79|12797.93|12797.93|12797.93|12797.93|12797.64|12797.64|0
1630057390000|2021-08-27 09:43:10|12798.02|12798.02|12798.02|12798.02|12798.46|12798.46|12798.02|12798.02|0
1630057400000|2021-08-27 09:43:20|12798.38|12798.38|12798.38|12798.38|12798.38|12798.38|12798.38|12798.38|0
1630057420000|2021-08-27 09:43:40|12798.82|12798.82|12798.58|12798.58|12798.82|12798.82|12798.58|12798.58|0
1630057430000|2021-08-27 09:43:50|12798.96|12798.96|12798.96|12798.96|12798.96|12798.96|12798.96|12798.96|0
1630057440000|2021-08-27 09:44:00|12798.72|12798.72|12798.96|12798.96|12798.96|12798.96|12798.72|12798.72|0
1630057450000|2021-08-27 09:44:10|12799.2|12799.2|12799.2|12799.2|12799.2|12799.2|12799.2|12799.2|0
1630057480000|2021-08-27 09:44:40|12798.76|12798.76|12798.76|12798.76|12798.76|12798.76|12798.76|12798.76|0
1630057490000|2021-08-27 09:44:50|12799.02|12799.02|12798.74|12798.74|12799.39|12799.39|12798.74|12798.74|0
1630057500000|2021-08-27 09:45:00|12798.56|12798.56|12798.32|12798.32|12798.56|12798.56|12798.32|12798.32|0
1630057510000|2021-08-27 09:45:10|12797.88|12797.88|12797.97|12797.97|12797.97|12797.97|12797.88|12797.88|0
1630057540000|2021-08-27 09:45:40|12797.89|12797.89|12797.89|12797.89|12797.89|12797.89|12797.89|12797.89|0
1630057570000|2021-08-27 09:46:10|12797.69|12797.69|12797.63|12797.63|12797.94|12797.94|12797.63|12797.63|0
1630057600000|2021-08-27 09:46:40|12797.76|12797.76|12797.76|12797.76|12797.76|12797.76|12797.76|12797.76|0
1630057620000|2021-08-27 09:47:00|12797.31|12797.31|12797.31|12797.31|12797.31|12797.31|12797.31|12797.31|0
1630057640000|2021-08-27 09:47:20|12798.21|12798.21|12798.44|12798.44|12798.44|12798.44|12798.21|12798.21|0
1630057650000|2021-08-27 09:47:30|12798.76|12798.76|12798.76|12798.76|12798.76|12798.76|12798.76|12798.76|0
1630057670000|2021-08-27 09:47:50|12799.12|12799.12|12799.12|12799.12|12799.12|12799.12|12799.12|12799.12|0
1630057680000|2021-08-27 09:48:00|12798.49|12798.49|12798.78|12798.78|12798.78|12798.78|12798.49|12798.49|0
1630057690000|2021-08-27 09:48:10|12798.96|12798.96|12798.96|12798.96|12798.96|12798.96|12798.96|12798.96|0
1630057700000|2021-08-27 09:48:20|12799.15|12799.15|12799.15|12799.15|12799.15|12799.15|12799.15|12799.15|0
1630057720000|2021-08-27 09:48:40|12798.96|12798.96|12798.52|12798.52|12798.96|12798.96|12798.52|12798.52|0
1630057730000|2021-08-27 09:48:50|12797.72|12797.72|12797.72|12797.72|12797.72|12797.72|12797.72|12797.72|0
1630057740000|2021-08-27 09:49:00|12797.35|12797.35|12796.3|12796.3|12797.35|12797.35|12796.3|12796.3|0
1630057750000|2021-08-27 09:49:10|12797.1|12797.1|12797.1|12797.1|12797.1|12797.1|12797.1|12797.1|0
1630057760000|2021-08-27 09:49:20|12798.7|12798.7|12798.25|12798.25|12798.7|12798.7|12798.25|12798.25|0
1630057780000|2021-08-27 09:49:40|12798.35|12798.35|12798.35|12798.35|12798.35|12798.35|12798.35|12798.35|0
1630057800000|2021-08-27 09:50:00|12798.28|12798.28|12798.22|12798.22|12798.28|12798.28|12798.22|12798.22|0
1630057830000|2021-08-27 09:50:30|12798.54|12798.54|12798.38|12798.38|12798.54|12798.54|12798.35|12798.35|0
1630057860000|2021-08-27 09:51:00|12797.66|12797.66|12797.22|12797.22|12797.66|12797.66|12797.22|12797.22|0
1630057880000|2021-08-27 09:51:20|12797.66|12797.66|12797.66|12797.66|12797.66|12797.66|12797.66|12797.66|0
1630057890000|2021-08-27 09:51:30|12797.97|12797.97|12797.97|12797.97|12797.97|12797.97|12797.97|12797.97|0
1630057910000|2021-08-27 09:51:50|12798.11|12798.11|12798.11|12798.11|12798.11|12798.11|12798.11|12798.11|0
1630057950000|2021-08-27 09:52:30|12798.3|12798.3|12798.3|12798.3|12798.3|12798.3|12798.3|12798.3|0
1630057960000|2021-08-27 09:52:40|12798.46|12798.46|12798.46|12798.46|12798.46|12798.46|12798.46|12798.46|0
1630057980000|2021-08-27 09:53:00|12798.28|12798.28|12798.28|12798.28|12798.28|12798.28|12798.28|12798.28|0
1630057990000|2021-08-27 09:53:10|12798.47|12798.47|12798.47|12798.47|12798.47|12798.47|12798.47|12798.47|0
1630058010000|2021-08-27 09:53:30|12798.03|12798.03|12798.03|12798.03|12798.03|12798.03|12798.03|12798.03|0
1630058020000|2021-08-27 09:53:40|12797.96|12797.96|12797.96|12797.96|12797.96|12797.96|12797.96|12797.96|0
1630058030000|2021-08-27 09:53:50|12798.13|12798.13|12798.13|12798.13|12798.13|12798.13|12798.13|12798.13|0
1630058070000|2021-08-27 09:54:30|12797.82|12797.82|12797.82|12797.82|12797.82|12797.82|12797.82|12797.82|0
1630058080000|2021-08-27 09:54:40|12796.93|12796.93|12796.93|12796.93|12796.93|12796.93|12796.93|12796.93|0
1630058100000|2021-08-27 09:55:00|12797.37|12797.37|12797.8|12797.8|12797.8|12797.8|12797.37|12797.37|0
1630058110000|2021-08-27 09:55:10|12798.44|12798.44|12798.36|12798.36|12798.44|12798.44|12798.36|12798.36|0
1630058130000|2021-08-27 09:55:30|12799.16|12799.16|12798.72|12798.72|12799.16|12799.16|12798.72|12798.72|0
1630058140000|2021-08-27 09:55:40|12799.17|12799.17|12799.17|12799.17|12799.17|12799.17|12799.17|12799.17|0
1630058150000|2021-08-27 09:55:50|12799.08|12799.08|12798.86|12798.86|12799.08|12799.08|12798.86|12798.86|0
1630058170000|2021-08-27 09:56:10|12798.41|12798.41|12798.41|12798.41|12798.41|12798.41|12798.41|12798.41|0
1630058180000|2021-08-27 09:56:20|12798.19|12798.19|12798.99|12798.99|12798.99|12798.99|12798.19|12798.19|0
1630058200000|2021-08-27 09:56:40|12799.35|12799.35|12799.8|12799.8|12799.8|12799.8|12799.35|12799.35|0
1630058220000|2021-08-27 09:57:00|12799.61|12799.61|12799.8|12799.8|12799.8|12799.8|12799.61|12799.61|0
1630058240000|2021-08-27 09:57:20|12799.58|12799.58|12799.58|12799.58|12799.58|12799.58|12799.58|12799.58|0
1630058260000|2021-08-27 09:57:40|12799.34|12799.34|12797.36|12797.36|12799.34|12799.34|12797.36|12797.36|0
1630058290000|2021-08-27 09:58:10|12798.09|12798.09|12797.73|12797.73|12798.09|12798.09|12797.73|12797.73|0
1630058300000|2021-08-27 09:58:20|12797.29|12797.29|12797.05|12797.05|12797.29|12797.29|12797.05|12797.05|0
1630058310000|2021-08-27 09:58:30|12796.86|12796.86|12796.86|12796.86|12796.86|12796.86|12796.86|12796.86|0
1630058330000|2021-08-27 09:58:50|12797.15|12797.15|12797.15|12797.15|12797.15|12797.15|12797.15|12797.15|0
1630058350000|2021-08-27 09:59:10|12796.96|12796.96|12796.7|12796.7|12796.96|12796.96|12796.52|12796.52|0
1630058360000|2021-08-27 09:59:20|12796.94|12796.94|12796.86|12796.86|12796.94|12796.94|12796.86|12796.86|0
1630058380000|2021-08-27 09:59:40|12797.23|12797.23|12797.23|12797.23|12797.23|12797.23|12797.23|12797.23|0
1630058400000|2021-08-27 10:00:00|12797.5|12797.5|12797.5|12797.5|12797.5|12797.5|12797.5|12797.5|0
1630058410000|2021-08-27 10:00:10|12798.33|12798.33|12797.91|12797.91|12798.48|12798.48|12797.91|12797.91|0
1630058420000|2021-08-27 10:00:20|12798.35|12798.35|12798.35|12798.35|12798.35|12798.35|12798.35|12798.35|0
1630058450000|2021-08-27 10:00:50|12798.16|12798.16|12798.16|12798.16|12798.16|12798.16|12798.16|12798.16|0
1630058460000|2021-08-27 10:01:00|12797.87|12797.87|12797.87|12797.87|12797.87|12797.87|12797.87|12797.87|0
1630058480000|2021-08-27 10:01:20|12798.06|12798.06|12797.87|12797.87|12798.06|12798.06|12797.87|12797.87|0
1630058510000|2021-08-27 10:01:50|12798.18|12798.18|12798.18|12798.18|12798.18|12798.18|12798.18|12798.18|0
1630058520000|2021-08-27 10:02:00|12797.99|12797.99|12798.6|12798.6|12798.6|12798.6|12797.99|12797.99|0
1630058540000|2021-08-27 10:02:20|12798.79|12798.79|12798.79|12798.79|12798.79|12798.79|12798.79|12798.79|0
1630058560000|2021-08-27 10:02:40|12798.35|12798.35|12798.35|12798.35|12798.35|12798.35|12798.35|12798.35|0
1630058570000|2021-08-27 10:02:50|12798.68|12798.68|12798.88|12798.88|12798.88|12798.88|12798.49|12798.49|0
1630058590000|2021-08-27 10:03:10|12798.63|12798.63|12798.63|12798.63|12798.63|12798.63|12798.63|12798.63|0
1630058610000|2021-08-27 10:03:30|12798.9|12798.9|12798.9|12798.9|12798.9|12798.9|12798.9|12798.9|0
1630058650000|2021-08-27 10:04:10|12799.15|12799.15|12799.15|12799.15|12799.15|12799.15|12799.15|12799.15|0
1630058700000|2021-08-27 10:05:00|12799.37|12799.37|12799.78|12799.78|12799.78|12799.78|12799.37|12799.37|0
1630058710000|2021-08-27 10:05:10|12800.12|12800.12|12799.97|12799.97|12800.12|12800.12|12799.97|12799.97|0
1630058720000|2021-08-27 10:05:20|12800.12|12800.12|12800.12|12800.12|12800.12|12800.12|12800.12|12800.12|0
1630058730000|2021-08-27 10:05:30|12800.01|12800.01|12800.45|12800.45|12800.45|12800.45|12800.01|12800.01|0
1630058780000|2021-08-27 10:06:20|12800.09|12800.09|12800.09|12800.09|12800.09|12800.09|12800.09|12800.09|0
1630058790000|2021-08-27 10:06:30|12800.33|12800.33|12801.04|12801.04|12801.04|12801.04|12800.33|12800.33|0
1630058800000|2021-08-27 10:06:40|12800.95|12800.95|12800.68|12800.68|12800.95|12800.95|12800.62|12800.62|0
1630058810000|2021-08-27 10:06:50|12801.13|12801.13|12801.13|12801.13|12801.13|12801.13|12801.13|12801.13|0
1630058840000|2021-08-27 10:07:20|12801.35|12801.35|12801.35|12801.35|12801.35|12801.35|12801.35|12801.35|0
1630058910000|2021-08-27 10:08:30|12801.11|12801.11|12801.11|12801.11|12801.11|12801.11|12801.11|12801.11|0
1630058920000|2021-08-27 10:08:40|12801.3|12801.3|12801.3|12801.3|12801.3|12801.3|12801.3|12801.3|0
1630058940000|2021-08-27 10:09:00|12801.75|12801.75|12801.75|12801.75|12801.75|12801.75|12801.75|12801.75|0
1630058950000|2021-08-27 10:09:10|12802.19|12802.19|12802.19|12802.19|12802.19|12802.19|12802.19|12802.19|0
1630058960000|2021-08-27 10:09:20|12803.09|12803.09|12803.09|12803.09|12803.09|12803.09|12803.09|12803.09|0
1630059000000|2021-08-27 10:10:00|12803.58|12803.58|12803.58|12803.58|12803.58|12803.58|12803.58|12803.58|0
1630059010000|2021-08-27 10:10:10|12803.34|12803.34|12803.34|12803.34|12803.34|12803.34|12803.34|12803.34|0
1630059020000|2021-08-27 10:10:20|12802.41|12802.41|12802.41|12802.41|12802.41|12802.41|12802.41|12802.41|0
1630059030000|2021-08-27 10:10:30|12801.91|12801.91|12800.97|12800.97|12801.91|12801.91|12800.97|12800.97|0
1630059050000|2021-08-27 10:10:50|12801.07|12801.07|12800.75|12800.75|12801.07|12801.07|12800.75|12800.75|0
1630059060000|2021-08-27 10:11:00|12799.81|12799.81|12799.35|12799.35|12799.81|12799.81|12799.35|12799.35|0
1630059100000|2021-08-27 10:11:40|12799.81|12799.81|12799.81|12799.81|12799.81|12799.81|12799.81|12799.81|0
1630059110000|2021-08-27 10:11:50|12799.35|12799.35|12799.35|12799.35|12799.35|12799.35|12799.35|12799.35|0
1630059120000|2021-08-27 10:12:00|12799.11|12799.11|12798.51|12798.51|12799.11|12799.11|12798.51|12798.51|0
1630059130000|2021-08-27 10:12:10|12798.59|12798.59|12797.9|12797.9|12799.07|12799.07|12797.54|12797.54|0
1630059200000|2021-08-27 10:13:20|12798.63|12798.63|12798.63|12798.63|12798.63|12798.63|12798.63|12798.63|0
1630059210000|2021-08-27 10:13:30|12799.06|12799.06|12799.06|12799.06|12799.06|12799.06|12799.06|12799.06|0
1630059220000|2021-08-27 10:13:40|12799.42|12799.42|12799.42|12799.42|12799.42|12799.42|12799.42|12799.42|0
1630059260000|2021-08-27 10:14:20|12798.7|12798.7|12798.7|12798.7|12798.7|12798.7|12798.7|12798.7|0
1630059270000|2021-08-27 10:14:30|12799.06|12799.06|12798.76|12798.76|12799.06|12799.06|12798.76|12798.76|0
1630059280000|2021-08-27 10:14:40|12797.86|12797.86|12797.27|12797.27|12797.86|12797.86|12797.27|12797.27|0
1630059300000|2021-08-27 10:15:00|12796.47|12796.47|12796.47|12796.47|12796.47|12796.47|12796.47|12796.47|0
1630059310000|2021-08-27 10:15:10|12795.83|12795.83|12795.03|12795.03|12795.83|12795.83|12795.03|12795.03|0
1630059320000|2021-08-27 10:15:20|12794.23|12794.23|12794.23|12794.23|12794.23|12794.23|12794.23|12794.23|0
1630059330000|2021-08-27 10:15:30|12794.67|12794.67|12794.67|12794.67|12794.67|12794.67|12794.67|12794.67|0
1630059340000|2021-08-27 10:15:40|12794.75|12794.75|12794.4|12794.4|12794.92|12794.92|12794.4|12794.4|0
1630059350000|2021-08-27 10:15:50|12794.11|12794.11|12794.11|12794.11|12794.11|12794.11|12794.11|12794.11|0
1630059360000|2021-08-27 10:16:00|12793.75|12793.75|12793.75|12793.75|12793.75|12793.75|12793.75|12793.75|0
1630059370000|2021-08-27 10:16:10|12793.9|12793.9|12793.9|12793.9|12793.9|12793.9|12793.9|12793.9|0
1630059380000|2021-08-27 10:16:20|12793.54|12793.54|12793.42|12793.42|12793.54|12793.54|12793.1|12793.1|0
1630059400000|2021-08-27 10:16:40|12793.6|12793.6|12793.6|12793.6|12793.6|12793.6|12793.6|12793.6|0
1630059430000|2021-08-27 10:17:10|12792.8|12792.8|12794.41|12794.41|12794.41|12794.41|12792.8|12792.8|0
1630059440000|2021-08-27 10:17:20|12794.59|12794.59|12794.59|12794.59|12795.04|12795.04|12794.59|12794.59|0
1630059450000|2021-08-27 10:17:30|12794.83|12794.83|12794.83|12794.83|12794.83|12794.83|12794.83|12794.83|0
1630059460000|2021-08-27 10:17:40|12795.07|12795.07|12795.23|12795.23|12795.23|12795.23|12795.07|12795.07|0
1630059480000|2021-08-27 10:18:00|12795.05|12795.05|12794.86|12794.86|12795.05|12795.05|12794.86|12794.86|0
1630059530000|2021-08-27 10:18:50|12794.71|12794.71|12794.71|12794.71|12794.71|12794.71|12794.71|12794.71|0
1630059540000|2021-08-27 10:19:00|12795.03|12795.03|12795.03|12795.03|12795.03|12795.03|12795.03|12795.03|0
1630059550000|2021-08-27 10:19:10|12795.22|12795.22|12795.22|12795.22|12795.22|12795.22|12795.22|12795.22|0
1630059560000|2021-08-27 10:19:20|12794.56|12794.56|12794.56|12794.56|12794.56|12794.56|12794.56|12794.56|0
1630059580000|2021-08-27 10:19:40|12794.75|12794.75|12794.75|12794.75|12794.75|12794.75|12794.75|12794.75|0
1630059590000|2021-08-27 10:19:50|12795.19|12795.19|12795.19|12795.19|12795.19|12795.19|12795.19|12795.19|0
1630059640000|2021-08-27 10:20:40|12795.55|12795.55|12795.55|12795.55|12795.55|12795.55|12795.55|12795.55|0
1630059660000|2021-08-27 10:21:00|12795.74|12795.74|12796.11|12796.11|12796.11|12796.11|12795.74|12795.74|0
1630059670000|2021-08-27 10:21:10|12795.83|12795.83|12795.83|12795.83|12795.83|12795.83|12795.83|12795.83|0
1630059680000|2021-08-27 10:21:20|12795.61|12795.61|12795.17|12795.17|12795.61|12795.61|12795.17|12795.17|0
1630059690000|2021-08-27 10:21:30|12795.49|12795.49|12795.49|12795.49|12795.49|12795.49|12795.49|12795.49|0
1630059720000|2021-08-27 10:22:00|12795.58|12795.58|12795.58|12795.58|12795.58|12795.58|12795.58|12795.58|0
1630059730000|2021-08-27 10:22:10|12795.33|12795.33|12795.33|12795.33|12795.33|12795.33|12795.33|12795.33|0
1630059740000|2021-08-27 10:22:20|12795.26|12795.26|12795.26|12795.26|12795.26|12795.26|12795.26|12795.26|0
1630059750000|2021-08-27 10:22:30|12796.25|12796.25|12798.1|12798.1|12798.1|12798.1|12796.25|12796.25|0
1630059760000|2021-08-27 10:22:40|12798.46|12798.46|12801.9|12801.9|12801.9|12801.9|12798.46|12798.46|0
1630059770000|2021-08-27 10:22:50|12802.23|12802.23|12802.86|12802.86|12802.86|12802.86|12802.23|12802.23|0
1630059780000|2021-08-27 10:23:00|12803.11|12803.11|12803.11|12803.11|12803.11|12803.11|12803.11|12803.11|0
1630059800000|2021-08-27 10:23:20|12803.47|12803.47|12803.47|12803.47|12803.47|12803.47|12803.47|12803.47|0
1630059810000|2021-08-27 10:23:30|12803.91|12803.91|12804.67|12804.67|12804.67|12804.67|12803.91|12803.91|0
1630059820000|2021-08-27 10:23:40|12805.3|12805.3|12805.52|12805.52|12805.52|12805.52|12805.3|12805.3|0
1630059840000|2021-08-27 10:24:00|12805.84|12805.84|12806.16|12806.16|12806.48|12806.48|12805.84|12805.84|0
1630059850000|2021-08-27 10:24:10|12806.48|12806.48|12806.48|12806.48|12806.48|12806.48|12806.48|12806.48|0
1630059860000|2021-08-27 10:24:20|12806.84|12806.84|12806.84|12806.84|12806.84|12806.84|12806.84|12806.84|0
1630059880000|2021-08-27 10:24:40|12807.31|12807.31|12807.47|12807.47|12807.47|12807.47|12807.31|12807.31|0
1630059890000|2021-08-27 10:24:50|12807.79|12807.79|12807.32|12807.32|12807.79|12807.79|12807.32|12807.32|0
1630059900000|2021-08-27 10:25:00|12806.85|12806.85|12806.21|12806.21|12806.99|12806.99|12806.21|12806.21|0
1630059910000|2021-08-27 10:25:10|12806.36|12806.36|12806.36|12806.36|12806.51|12806.51|12806.36|12806.36|0
1630059930000|2021-08-27 10:25:30|12807|12807|12807|12807|12807|12807|12807|12807|0
1630059940000|2021-08-27 10:25:40|12806.36|12806.36|12806.36|12806.36|12806.36|12806.36|12806.36|12806.36|0
1630059960000|2021-08-27 10:26:00|12807.16|12807.16|12805.92|12805.92|12807.16|12807.16|12805.92|12805.92|0
1630059970000|2021-08-27 10:26:10|12805.43|12805.43|12805.92|12805.92|12805.92|12805.92|12805.43|12805.43|0
1630060000000|2021-08-27 10:26:40|12805.56|12805.56|12805.56|12805.56|12805.56|12805.56|12805.56|12805.56|0
1630060010000|2021-08-27 10:26:50|12805.24|12805.24|12806.24|12806.24|12806.24|12806.24|12805.24|12805.24|0
1630060040000|2021-08-27 10:27:20|12806.56|12806.56|12806.56|12806.56|12806.56|12806.56|12806.56|12806.56|0
1630060050000|2021-08-27 10:27:30|12805.92|12805.92|12806.39|12806.39|12806.39|12806.39|12805.92|12805.92|0
1630060070000|2021-08-27 10:27:50|12806.08|12806.08|12806.08|12806.08|12806.08|12806.08|12806.08|12806.08|0
1630060080000|2021-08-27 10:28:00|12805.9|12805.9|12805.4|12805.4|12805.9|12805.9|12805.4|12805.4|0
1630060100000|2021-08-27 10:28:20|12805.78|12805.78|12805.78|12805.78|12805.78|12805.78|12805.78|12805.78|0
1630060120000|2021-08-27 10:28:40|12805.47|12805.47|12805.47|12805.47|12805.47|12805.47|12805.47|12805.47|0
1630060130000|2021-08-27 10:28:50|12805.03|12805.03|12805.03|12805.03|12805.03|12805.03|12805.03|12805.03|0
1630060180000|2021-08-27 10:29:40|12805.47|12805.47|12805.47|12805.47|12805.47|12805.47|12805.47|12805.47|0
1630060190000|2021-08-27 10:29:50|12805.1|12805.1|12805.1|12805.1|12805.1|12805.1|12805.1|12805.1|0
1630060200000|2021-08-27 10:30:00|12804.79|12804.79|12804.17|12804.17|12804.79|12804.79|12803.53|12803.53|0
1630060210000|2021-08-27 10:30:10|12804.1|12804.1|12804.17|12804.17|12804.42|12804.42|12804.1|12804.1|0
1630060250000|2021-08-27 10:30:50|12805.13|12805.13|12805.13|12805.13|12805.13|12805.13|12805.13|12805.13|0
1630060260000|2021-08-27 10:31:00|12804.96|12804.96|12804.96|12804.96|12804.96|12804.96|12804.96|12804.96|0
1630060270000|2021-08-27 10:31:10|12804.51|12804.51|12804.71|12804.71|12804.71|12804.71|12804.42|12804.42|0
1630060280000|2021-08-27 10:31:20|12804.96|12804.96|12804.79|12804.79|12804.96|12804.96|12804.79|12804.79|0
1630060320000|2021-08-27 10:32:00|12804.36|12804.36|12804.36|12804.36|12804.36|12804.36|12804.36|12804.36|0
1630060330000|2021-08-27 10:32:10|12804.68|12804.68|12804.68|12804.68|12804.68|12804.68|12804.68|12804.68|0
1630060340000|2021-08-27 10:32:20|12804.04|12804.04|12804.04|12804.04|12804.04|12804.04|12804.04|12804.04|0
1630060350000|2021-08-27 10:32:30|12804.28|12804.28|12804.28|12804.28|12804.28|12804.28|12804.28|12804.28|0
1630060360000|2021-08-27 10:32:40|12804.12|12804.12|12804.28|12804.28|12804.28|12804.28|12804.12|12804.12|0
1630060370000|2021-08-27 10:32:50|12804.6|12804.6|12804.6|12804.6|12804.6|12804.6|12804.6|12804.6|0
1630060430000|2021-08-27 10:33:50|12804.28|12804.28|12804.28|12804.28|12804.28|12804.28|12804.28|12804.28|0
1630060440000|2021-08-27 10:34:00|12803.81|12803.81|12803.81|12803.81|12803.81|12803.81|12803.81|12803.81|0
1630060450000|2021-08-27 10:34:10|12804.13|12804.13|12804.13|12804.13|12804.13|12804.13|12804.13|12804.13|0
1630060460000|2021-08-27 10:34:20|12804.21|12804.21|12803.61|12803.61|12804.21|12804.21|12803.61|12803.61|0
1630060470000|2021-08-27 10:34:30|12803.39|12803.39|12803.39|12803.39|12803.39|12803.39|12803.39|12803.39|0
1630060480000|2021-08-27 10:34:40|12803.07|12803.07|12803.07|12803.07|12803.07|12803.07|12803.07|12803.07|0
1630060490000|2021-08-27 10:34:50|12802.35|12802.35|12802.35|12802.35|12802.35|12802.35|12802.35|12802.35|0
1630060500000|2021-08-27 10:35:00|12802.03|12802.03|12802.03|12802.03|12802.03|12802.03|12801.04|12801.04|0
1630060530000|2021-08-27 10:35:30|12801.71|12801.71|12800.75|12800.75|12801.71|12801.71|12800.75|12800.75|0
1630060550000|2021-08-27 10:35:50|12800.12|12800.12|12800.12|12800.12|12800.12|12800.12|12800.12|12800.12|0
1630060570000|2021-08-27 10:36:10|12799.68|12799.68|12799.68|12799.68|12799.68|12799.68|12799.68|12799.68|0
1630060580000|2021-08-27 10:36:20|12799.19|12799.19|12799.19|12799.19|12799.19|12799.19|12799.19|12799.19|0
1630060590000|2021-08-27 10:36:30|12798.88|12798.88|12798.88|12798.88|12798.88|12798.88|12798.88|12798.88|0
1630060600000|2021-08-27 10:36:40|12798.74|12798.74|12798.45|12798.45|12798.74|12798.74|12798.45|12798.45|0
1630060610000|2021-08-27 10:36:50|12798.09|12798.09|12798.09|12798.09|12798.58|12798.58|12798.09|12798.09|0
1630060620000|2021-08-27 10:37:00|12797.85|12797.85|12797.55|12797.55|12797.85|12797.85|12797.35|12797.35|0
1630060640000|2021-08-27 10:37:20|12797.74|12797.74|12797.74|12797.74|12797.74|12797.74|12797.74|12797.74|0
1630060650000|2021-08-27 10:37:30|12798.1|12798.1|12798.1|12798.1|12798.1|12798.1|12798.1|12798.1|0
1630060660000|2021-08-27 10:37:40|12798.59|12798.59|12798.48|12798.48|12798.59|12798.59|12798.48|12798.48|0
1630060670000|2021-08-27 10:37:50|12798.59|12798.59|12798.59|12798.59|12798.59|12798.59|12798.59|12798.59|0
1630060700000|2021-08-27 10:38:20|12799.06|12799.06|12800.34|12800.34|12800.8|12800.8|12799.06|12799.06|0
1630060710000|2021-08-27 10:38:30|12799.9|12799.9|12800.77|12800.77|12800.77|12800.77|12799.9|12799.9|0
1630060720000|2021-08-27 10:38:40|12800.68|12800.68|12800.38|12800.38|12800.68|12800.68|12800.38|12800.38|0
1630060730000|2021-08-27 10:38:50|12800.58|12800.58|12800.58|12800.58|12800.58|12800.58|12800.58|12800.58|0
1630060760000|2021-08-27 10:39:20|12800.77|12800.77|12800.77|12800.77|12800.77|12800.77|12800.77|12800.77|0
1630060780000|2021-08-27 10:39:40|12800.61|12800.61|12800.61|12800.61|12800.61|12800.61|12800.61|12800.61|0
1630060790000|2021-08-27 10:39:50|12800.97|12800.97|12800.97|12800.97|12800.97|12800.97|12800.97|12800.97|0
1630060800000|2021-08-27 10:40:00|12801.07|12801.07|12801.42|12801.42|12801.42|12801.42|12800.7|12800.7|0
1630060810000|2021-08-27 10:40:10|12802.31|12802.31|12802.31|12802.31|12802.31|12802.31|12802.31|12802.31|0
1630060870000|2021-08-27 10:41:10|12802.46|12802.46|12802.46|12802.46|12802.46|12802.46|12802.46|12802.46|0
1630060900000|2021-08-27 10:41:40|12802.1|12802.1|12802.1|12802.1|12802.1|12802.1|12802.1|12802.1|0
1630060910000|2021-08-27 10:41:50|12801.78|12801.78|12803.38|12803.38|12803.38|12803.38|12801.78|12801.78|0
1630060970000|2021-08-27 10:42:50|12803.62|12803.62|12803.62|12803.62|12803.62|12803.62|12803.62|12803.62|0
1630060990000|2021-08-27 10:43:10|12803.12|12803.12|12802.95|12802.95|12803.12|12803.12|12802.95|12802.95|0
1630061000000|2021-08-27 10:43:20|12802.87|12802.87|12802.95|12802.95|12802.95|12802.95|12802.87|12802.87|0
1630061010000|2021-08-27 10:43:30|12803.11|12803.11|12803.11|12803.11|12803.11|12803.11|12803.11|12803.11|0
1630061020000|2021-08-27 10:43:40|12803.04|12803.04|12803.04|12803.04|12803.04|12803.04|12803.04|12803.04|0
1630061030000|2021-08-27 10:43:50|12803.17|12803.17|12804.37|12804.37|12804.37|12804.37|12803.17|12803.17|0
1630061050000|2021-08-27 10:44:10|12804.51|12804.51|12805.4|12805.4|12805.4|12805.4|12804.51|12804.51|0
1630061060000|2021-08-27 10:44:20|12805.73|12805.73|12805.58|12805.58|12805.9|12805.9|12805.58|12805.58|0
1630061070000|2021-08-27 10:44:30|12805.87|12805.87|12805.23|12805.23|12805.87|12805.87|12805.23|12805.23|0
1630061090000|2021-08-27 10:44:50|12805.33|12805.33|12805.33|12805.33|12805.33|12805.33|12805.33|12805.33|0
1630061100000|2021-08-27 10:45:00|12805.64|12805.64|12805.64|12805.64|12805.64|12805.64|12805.64|12805.64|0
1630061110000|2021-08-27 10:45:10|12805.89|12805.89|12805.89|12805.89|12805.89|12805.89|12805.89|12805.89|0
1630061120000|2021-08-27 10:45:20|12806.36|12806.36|12806.36|12806.36|12806.36|12806.36|12806.36|12806.36|0
1630061140000|2021-08-27 10:45:40|12806.61|12806.61|12806.11|12806.11|12806.61|12806.61|12806.11|12806.11|0
1630061150000|2021-08-27 10:45:50|12805.96|12805.96|12805.96|12805.96|12805.96|12805.96|12805.96|12805.96|0
1630061160000|2021-08-27 10:46:00|12805.7|12805.7|12803.97|12803.97|12806.07|12806.07|12803.97|12803.97|0
1630061190000|2021-08-27 10:46:30|12804.69|12804.69|12804.61|12804.61|12804.69|12804.69|12804.61|12804.61|0
1630061200000|2021-08-27 10:46:40|12804.71|12804.71|12803.98|12803.98|12804.71|12804.71|12803.98|12803.98|0
1630061210000|2021-08-27 10:46:50|12804.34|12804.34|12804.34|12804.34|12804.34|12804.34|12804.34|12804.34|0
1630061240000|2021-08-27 10:47:20|12804.03|12804.03|12803.56|12803.56|12804.03|12804.03|12803.56|12803.56|0
1630061250000|2021-08-27 10:47:30|12803.72|12803.72|12803.72|12803.72|12803.72|12803.72|12803.72|12803.72|0
1630061280000|2021-08-27 10:48:00|12803.58|12803.58|12801.86|12801.86|12803.58|12803.58|12801.86|12801.86|0
1630061290000|2021-08-27 10:48:10|12801.62|12801.62|12802.09|12802.09|12802.09|12802.09|12801.62|12801.62|0
1630061300000|2021-08-27 10:48:20|12801.73|12801.73|12801.73|12801.73|12801.73|12801.73|12801.73|12801.73|0
1630061310000|2021-08-27 10:48:30|12801.25|12801.25|12799.23|12799.23|12801.25|12801.25|12799.23|12799.23|0
1630061320000|2021-08-27 10:48:40|12798.85|12798.85|12797.94|12797.94|12798.85|12798.85|12797.94|12797.94|0
1630061330000|2021-08-27 10:48:50|12797.62|12797.62|12797.94|12797.94|12797.94|12797.94|12797.62|12797.62|0
1630061340000|2021-08-27 10:49:00|12797.6|12797.6|12797.36|12797.36|12797.6|12797.6|12797.36|12797.36|0
1630061360000|2021-08-27 10:49:20|12797.26|12797.26|12797.26|12797.26|12797.26|12797.26|12797.26|12797.26|0
1630061380000|2021-08-27 10:49:40|12797.73|12797.73|12797.73|12797.73|12797.73|12797.73|12797.73|12797.73|0
1630061390000|2021-08-27 10:49:50|12797.87|12797.87|12797.61|12797.61|12797.87|12797.87|12797.51|12797.51|0
1630061400000|2021-08-27 10:50:00|12797.16|12797.16|12797.16|12797.16|12797.16|12797.16|12796.82|12796.82|0
1630061480000|2021-08-27 10:51:20|12797.63|12797.63|12799.18|12799.18|12799.18|12799.18|12797.39|12797.39|0
1630061490000|2021-08-27 10:51:30|12799.03|12799.03|12799.03|12799.03|12799.03|12799.03|12799.03|12799.03|0
1630061510000|2021-08-27 10:51:50|12799.34|12799.34|12799.34|12799.34|12799.34|12799.34|12799.34|12799.34|0
1630061520000|2021-08-27 10:52:00|12799.78|12799.78|12799.93|12799.93|12799.93|12799.93|12799.78|12799.78|0
1630061530000|2021-08-27 10:52:10|12800.17|12800.17|12800.42|12800.42|12800.42|12800.42|12800.17|12800.17|0
1630061540000|2021-08-27 10:52:20|12800.9|12800.9|12801.37|12801.37|12801.37|12801.37|12800.9|12800.9|0
1630061570000|2021-08-27 10:52:50|12802.64|12802.64|12802.55|12802.55|12802.88|12802.88|12802.55|12802.55|0
1630061600000|2021-08-27 10:53:20|12802.28|12802.28|12802.28|12802.28|12802.28|12802.28|12802.28|12802.28|0
1630061610000|2021-08-27 10:53:30|12801.94|12801.94|12801.94|12801.94|12801.94|12801.94|12801.94|12801.94|0
1630061660000|2021-08-27 10:54:20|12801.5|12801.5|12801.5|12801.5|12801.5|12801.5|12801.5|12801.5|0
1630061680000|2021-08-27 10:54:40|12801.77|12801.77|12801.64|12801.64|12801.77|12801.77|12801.64|12801.64|0
1630061690000|2021-08-27 10:54:50|12801.32|12801.32|12801.32|12801.32|12801.32|12801.32|12801.32|12801.32|0
1630061700000|2021-08-27 10:55:00|12801.42|12801.42|12801.23|12801.23|12801.42|12801.42|12801.23|12801.23|0
1630061740000|2021-08-27 10:55:40|12801.13|12801.13|12801.13|12801.13|12801.13|12801.13|12801.13|12801.13|0
1630061750000|2021-08-27 10:55:50|12800.89|12800.89|12800.89|12800.89|12800.89|12800.89|12800.89|12800.89|0
1630061780000|2021-08-27 10:56:20|12800.56|12800.56|12801.03|12801.03|12801.03|12801.03|12800.56|12800.56|0
1630061810000|2021-08-27 10:56:50|12800.59|12800.59|12800.59|12800.59|12800.59|12800.59|12800.59|12800.59|0
1630061820000|2021-08-27 10:57:00|12800.34|12800.34|12800.34|12800.34|12800.34|12800.34|12800.34|12800.34|0
1630061880000|2021-08-27 10:58:00|12799.4|12799.4|12799.4|12799.4|12799.4|12799.4|12799.4|12799.4|0
1630061890000|2021-08-27 10:58:10|12799.87|12799.87|12799.87|12799.87|12799.87|12799.87|12799.87|12799.87|0
1630061910000|2021-08-27 10:58:30|12800.81|12800.81|12800.81|12800.81|12800.81|12800.81|12800.81|12800.81|0
1630061920000|2021-08-27 10:58:40|12801.14|12801.14|12801.14|12801.14|12801.14|12801.14|12801.14|12801.14|0
1630061930000|2021-08-27 10:58:50|12800.71|12800.71|12801.15|12801.15|12801.15|12801.15|12800.71|12800.71|0
1630061950000|2021-08-27 10:59:10|12800.85|12800.85|12800.85|12800.85|12800.85|12800.85|12800.85|12800.85|0
1630061960000|2021-08-27 10:59:20|12801.74|12801.74|12800.94|12800.94|12802.54|12802.54|12800.94|12800.94|0
1630061980000|2021-08-27 10:59:40|12801.39|12801.39|12801.39|12801.39|12801.39|12801.39|12801.39|12801.39|0
1630062000000|2021-08-27 11:00:00|12801.64|12801.64|12802.19|12802.19|12802.19|12802.19|12801.64|12801.64|0
1630062020000|2021-08-27 11:00:20|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|12801.7|0
1630062040000|2021-08-27 11:00:40|12801.9|12801.9|12801.9|12801.9|12801.9|12801.9|12801.9|12801.9|0
1630062050000|2021-08-27 11:00:50|12801.97|12801.97|12801.78|12801.78|12801.97|12801.97|12801.78|12801.78|0
1630062060000|2021-08-27 11:01:00|12801.93|12801.93|12801.62|12801.62|12801.93|12801.93|12801.62|12801.62|0
1630062070000|2021-08-27 11:01:10|12801.17|12801.17|12801.46|12801.46|12801.46|12801.46|12801.17|12801.17|0
1630062080000|2021-08-27 11:01:20|12801.14|12801.14|12800.42|12800.42|12801.14|12801.14|12800.42|12800.42|0
1630062090000|2021-08-27 11:01:30|12799.61|12799.61|12799.61|12799.61|12799.61|12799.61|12799.61|12799.61|0
1630062100000|2021-08-27 11:01:40|12799.98|12799.98|12799.98|12799.98|12799.98|12799.98|12799.98|12799.98|0
1630062120000|2021-08-27 11:02:00|12799.17|12799.17|12799.17|12799.17|12799.17|12799.17|12799.17|12799.17|0
1630062130000|2021-08-27 11:02:10|12799.62|12799.62|12800.07|12800.07|12800.07|12800.07|12799.62|12799.62|0
1630062180000|2021-08-27 11:03:00|12800.39|12800.39|12799.49|12799.49|12800.39|12800.39|12799.49|12799.49|0
1630062190000|2021-08-27 11:03:10|12799.68|12799.68|12799.68|12799.68|12799.68|12799.68|12799.68|12799.68|0
1630062210000|2021-08-27 11:03:30|12799.87|12799.87|12799.87|12799.87|12799.87|12799.87|12799.87|12799.87|0
1630062280000|2021-08-27 11:04:40|12800.76|12800.76|12800.76|12800.76|12800.76|12800.76|12800.76|12800.76|0
1630062310000|2021-08-27 11:05:10|12800.6|12800.6|12800.15|12800.15|12800.6|12800.6|12800.15|12800.15|0
1630062360000|2021-08-27 11:06:00|12800.6|12800.6|12800.6|12800.6|12800.6|12800.6|12800.6|12800.6|0
1630062370000|2021-08-27 11:06:10|12800.15|12800.15|12800|12800|12800.15|12800.15|12800|12800|0
1630062400000|2021-08-27 11:06:40|12800.32|12800.32|12801.43|12801.43|12801.43|12801.43|12800.32|12800.32|0
1630062420000|2021-08-27 11:07:00|12801.58|12801.58|12801.87|12801.87|12801.87|12801.87|12801.58|12801.58|0
1630062430000|2021-08-27 11:07:10|12802.01|12802.01|12803.24|12803.24|12803.24|12803.24|12802.01|12802.01|0
1630062440000|2021-08-27 11:07:20|12804.04|12804.04|12804.04|12804.04|12804.04|12804.04|12804.04|12804.04|0
1630062460000|2021-08-27 11:07:40|12803.9|12803.9|12803.9|12803.9|12803.9|12803.9|12803.9|12803.9|0
1630062470000|2021-08-27 11:07:50|12803.09|12803.09|12803.09|12803.09|12803.09|12803.09|12803.09|12803.09|0
1630062500000|2021-08-27 11:08:20|12803.46|12803.46|12803.09|12803.09|12803.46|12803.46|12803.09|12803.09|0
1630062550000|2021-08-27 11:09:10|12802.29|12802.29|12801.49|12801.49|12802.29|12802.29|12801.49|12801.49|0
1630062600000|2021-08-27 11:10:00|12801.13|12801.13|12800.84|12800.84|12801.13|12801.13|12800.84|12800.84|0
1630062610000|2021-08-27 11:10:10|12800.7|12800.7|12800.7|12800.7|12800.7|12800.7|12800.7|12800.7|0
1630062620000|2021-08-27 11:10:20|12801|12801|12801.01|12801.01|12801.01|12801.01|12800.57|12800.57|0
1630062640000|2021-08-27 11:10:40|12801.38|12801.38|12801.06|12801.06|12801.38|12801.38|12801.06|12801.06|0
1630062660000|2021-08-27 11:11:00|12801.25|12801.25|12801.25|12801.25|12801.25|12801.25|12801.25|12801.25|0
1630062680000|2021-08-27 11:11:20|12801.34|12801.34|12801.34|12801.34|12801.34|12801.34|12801.34|12801.34|0
1630062730000|2021-08-27 11:12:10|12801.25|12801.25|12801.25|12801.25|12801.25|12801.25|12801.25|12801.25|0
1630062740000|2021-08-27 11:12:20|12801.5|12801.5|12801.5|12801.5|12801.5|12801.5|12801.5|12801.5|0
1630062760000|2021-08-27 11:12:40|12801.35|12801.35|12801.35|12801.35|12801.35|12801.35|12801.35|12801.35|0
1630062790000|2021-08-27 11:13:10|12802.95|12802.95|12804.15|12804.15|12804.19|12804.19|12802.95|12802.95|0
1630062810000|2021-08-27 11:13:30|12804.01|12804.01|12803.86|12803.86|12804.01|12804.01|12803.86|12803.86|0
1630062830000|2021-08-27 11:13:50|12804.95|12804.95|12805.33|12805.33|12805.33|12805.33|12804.95|12804.95|0
1630062850000|2021-08-27 11:14:10|12805.08|12805.08|12804.64|12804.64|12805.08|12805.08|12804.64|12804.64|0
1630062860000|2021-08-27 11:14:20|12804.28|12804.28|12804.44|12804.44|12804.44|12804.44|12804.28|12804.28|0
1630062870000|2021-08-27 11:14:30|12804.87|12804.87|12805.31|12805.31|12805.31|12805.31|12804.87|12804.87|0
1630062890000|2021-08-27 11:14:50|12805.55|12805.55|12805.62|12805.62|12805.62|12805.62|12805.55|12805.55|0
1630062900000|2021-08-27 11:15:00|12805.52|12805.52|12806.16|12806.16|12806.16|12806.16|12805.52|12805.52|0
1630062910000|2021-08-27 11:15:10|12806.35|12806.35|12806.35|12806.35|12806.35|12806.35|12806.35|12806.35|0
1630062930000|2021-08-27 11:15:30|12807.96|12807.96|12808.76|12808.76|12808.76|12808.76|12807.96|12807.96|0
1630062950000|2021-08-27 11:15:50|12809.12|12809.12|12809.12|12809.12|12809.12|12809.12|12809.12|12809.12|0
1630062960000|2021-08-27 11:16:00|12809.21|12809.21|12808.41|12808.41|12809.21|12809.21|12808.41|12808.41|0
1630062970000|2021-08-27 11:16:10|12807.61|12807.61|12807.61|12807.61|12807.61|12807.61|12807.61|12807.61|0
1630063010000|2021-08-27 11:16:50|12807.76|12807.76|12807.76|12807.76|12807.76|12807.76|12807.76|12807.76|0
1630063020000|2021-08-27 11:17:00|12807.92|12807.92|12808.08|12808.08|12808.08|12808.08|12807.92|12807.92|0
1630063030000|2021-08-27 11:17:10|12808.39|12808.39|12808.39|12808.39|12808.39|12808.39|12808.39|12808.39|0
1630063040000|2021-08-27 11:17:20|12808.47|12808.47|12808.55|12808.55|12808.55|12808.55|12808.39|12808.39|0
1630063050000|2021-08-27 11:17:30|12809|12809|12809|12809|12809|12809|12809|12809|0
1630063070000|2021-08-27 11:17:50|12809.45|12809.45|12809.45|12809.45|12809.45|12809.45|12809.45|12809.45|0
1630063080000|2021-08-27 11:18:00|12809|12809|12809|12809|12809|12809|12809|12809|0
1630063140000|2021-08-27 11:19:00|12808.53|12808.53|12807.62|12807.62|12808.53|12808.53|12807.29|12807.29|0
1630063160000|2021-08-27 11:19:20|12807.77|12807.77|12807.77|12807.77|12807.77|12807.77|12807.77|12807.77|0
1630063190000|2021-08-27 11:19:50|12807.58|12807.58|12807.58|12807.58|12807.58|12807.58|12807.58|12807.58|0
1630063200000|2021-08-27 11:20:00|12807.34|12807.34|12807.34|12807.34|12807.34|12807.34|12807.34|12807.34|0
1630063210000|2021-08-27 11:20:10|12806.87|12806.87|12806.87|12806.87|12806.87|12806.87|12806.87|12806.87|0
1630063240000|2021-08-27 11:20:40|12808.21|12808.21|12807.77|12807.77|12808.21|12808.21|12807.77|12807.77|0
1630063270000|2021-08-27 11:21:10|12807.88|12807.88|12807.88|12807.88|12807.88|12807.88|12807.88|12807.88|0
1630063280000|2021-08-27 11:21:20|12808.07|12808.07|12808.69|12808.69|12808.69|12808.69|12808.07|12808.07|0
1630063290000|2021-08-27 11:21:30|12808.93|12808.93|12809.17|12809.17|12809.17|12809.17|12808.93|12808.93|0
1630063330000|2021-08-27 11:22:10|12808.37|12808.37|12807.73|12807.73|12808.69|12808.69|12807.73|12807.73|0
1630063340000|2021-08-27 11:22:20|12807.29|12807.29|12807.29|12807.29|12807.29|12807.29|12807.29|12807.29|0
1630063350000|2021-08-27 11:22:30|12807.61|12807.61|12807.52|12807.52|12807.67|12807.67|12807.29|12807.29|0
1630063370000|2021-08-27 11:22:50|12807.96|12807.96|12807.96|12807.96|12807.96|12807.96|12807.96|12807.96|0
1630063380000|2021-08-27 11:23:00|12808.28|12808.28|12808.15|12808.15|12808.6|12808.6|12808.15|12808.15|0
1630063400000|2021-08-27 11:23:20|12807.9|12807.9|12807.9|12807.9|12807.9|12807.9|12807.9|12807.9|0
1630063410000|2021-08-27 11:23:30|12807.82|12807.82|12807.73|12807.73|12807.9|12807.9|12807.73|12807.73|0
1630063420000|2021-08-27 11:23:40|12807.24|12807.24|12805.64|12805.64|12807.24|12807.24|12805.64|12805.64|0
1630063440000|2021-08-27 11:24:00|12805.32|12805.32|12805.13|12805.13|12805.32|12805.32|12805.13|12805.13|0
1630063460000|2021-08-27 11:24:20|12805.35|12805.35|12805.13|12805.13|12805.35|12805.35|12805.13|12805.13|0
1630063480000|2021-08-27 11:24:40|12805.28|12805.28|12805.06|12805.06|12805.28|12805.28|12805.06|12805.06|0
1630063490000|2021-08-27 11:24:50|12804.68|12804.68|12804.68|12804.68|12804.68|12804.68|12804.68|12804.68|0
1630063500000|2021-08-27 11:25:00|12804.23|12804.23|12804.49|12804.49|12804.49|12804.49|12804.23|12804.23|0
1630063520000|2021-08-27 11:25:20|12804.04|12804.04|12804.04|12804.04|12804.04|12804.04|12804.04|12804.04|0
1630063540000|2021-08-27 11:25:40|12803.6|12803.6|12803.6|12803.6|12803.6|12803.6|12803.6|12803.6|0
1630063550000|2021-08-27 11:25:50|12803.13|12803.13|12803.13|12803.13|12803.13|12803.13|12803.13|12803.13|0
1630063560000|2021-08-27 11:26:00|12802.84|12802.84|12802.84|12802.84|12802.84|12802.84|12802.84|12802.84|0
1630063590000|2021-08-27 11:26:30|12802.48|12802.48|12802.48|12802.48|12802.48|12802.48|12802.48|12802.48|0
1630063600000|2021-08-27 11:26:40|12802.12|12802.12|12802.12|12802.12|12802.12|12802.12|12802.12|12802.12|0
1630063620000|2021-08-27 11:27:00|12802.2|12802.2|12802.2|12802.2|12802.2|12802.2|12802.2|12802.2|0
1630063660000|2021-08-27 11:27:40|12802.35|12802.35|12802.2|12802.2|12802.35|12802.35|12802.2|12802.2|0
1630063680000|2021-08-27 11:28:00|12802.67|12802.67|12802.45|12802.45|12802.67|12802.67|12802.45|12802.45|0
1630063690000|2021-08-27 11:28:10|12802.89|12802.89|12803.24|12803.24|12803.24|12803.24|12802.81|12802.81|0
1630063700000|2021-08-27 11:28:20|12802.88|12802.88|12802.88|12802.88|12802.88|12802.88|12802.88|12802.88|0
1630063710000|2021-08-27 11:28:30|12802.96|12802.96|12802.09|12802.09|12803.05|12803.05|12802.09|12802.09|0
1630063740000|2021-08-27 11:29:00|12801.6|12801.6|12801.6|12801.6|12802.09|12802.09|12801.6|12801.6|0
1630063790000|2021-08-27 11:29:50|12801.5|12801.5|12801.06|12801.06|12801.5|12801.5|12801.06|12801.06|0
1630063800000|2021-08-27 11:30:00|12800.72|12800.72|12800.75|12800.75|12800.75|12800.75|12800.53|12800.53|0
1630063810000|2021-08-27 11:30:10|12800.6|12800.6|12800.6|12800.6|12800.6|12800.6|12800.6|12800.6|0
1630063860000|2021-08-27 11:31:00|12800.89|12800.89|12800.89|12800.89|12800.89|12800.89|12800.89|12800.89|0
1630063890000|2021-08-27 11:31:30|12800.66|12800.66|12800.42|12800.42|12800.66|12800.66|12800.42|12800.42|0
1630063900000|2021-08-27 11:31:40|12800.61|12800.61|12800.61|12800.61|12800.61|12800.61|12800.61|12800.61|0
1630063930000|2021-08-27 11:32:10|12800.69|12800.69|12800.69|12800.69|12800.69|12800.69|12800.69|12800.69|0
1630063950000|2021-08-27 11:32:30|12800.24|12800.24|12800.24|12800.24|12800.24|12800.24|12800.24|12800.24|0
1630063990000|2021-08-27 11:33:10|12799.77|12799.77|12799.31|12799.31|12799.77|12799.77|12799.31|12799.31|0
1630064010000|2021-08-27 11:33:30|12800.18|12800.18|12800.18|12800.18|12800.18|12800.18|12800.18|12800.18|0
1630064040000|2021-08-27 11:34:00|12799.38|12799.38|12799.38|12799.38|12799.38|12799.38|12799.38|12799.38|0
1630064070000|2021-08-27 11:34:30|12799.21|12799.21|12799.21|12799.21|12799.21|12799.21|12799.21|12799.21|0
1630064150000|2021-08-27 11:35:50|12798.75|12798.75|12798.55|12798.55|12798.98|12798.98|12798.55|12798.55|0
1630064160000|2021-08-27 11:36:00|12797.75|12797.75|12797.3|12797.3|12797.75|12797.75|12797.3|12797.3|0
1630064200000|2021-08-27 11:36:40|12797.08|12797.08|12796.36|12796.36|12797.08|12797.08|12796.36|12796.36|0
1630064220000|2021-08-27 11:37:00|12796.04|12796.04|12795.82|12795.82|12796.04|12796.04|12795.82|12795.82|0
1630064260000|2021-08-27 11:37:40|12795.36|12795.36|12796.16|12796.16|12796.16|12796.16|12795.36|12795.36|0
1630064270000|2021-08-27 11:37:50|12795.36|12795.36|12795.04|12795.04|12795.36|12795.36|12795.04|12795.04|0
1630064300000|2021-08-27 11:38:20|12795.11|12795.11|12795.17|12795.17|12795.3|12795.3|12795.11|12795.11|0
1630064310000|2021-08-27 11:38:30|12794.83|12794.83|12794.83|12794.83|12794.83|12794.83|12794.83|12794.83|0
1630064320000|2021-08-27 11:38:40|12794.46|12794.46|12794.71|12794.71|12794.71|12794.71|12794.46|12794.46|0
1630064330000|2021-08-27 11:38:50|12794.39|12794.39|12794.39|12794.39|12794.39|12794.39|12794.39|12794.39|0
1630064340000|2021-08-27 11:39:00|12794.2|12794.2|12793.25|12793.25|12794.2|12794.2|12793.25|12793.25|0
1630064350000|2021-08-27 11:39:10|12793.41|12793.41|12793.41|12793.41|12793.41|12793.41|12793.41|12793.41|0
1630064370000|2021-08-27 11:39:30|12793.34|12793.34|12793.34|12793.34|12793.34|12793.34|12793.34|12793.34|0
1630064400000|2021-08-27 11:40:00|12792.9|12792.9|12792.15|12792.15|12792.9|12792.9|12792.15|12792.15|0
1630064420000|2021-08-27 11:40:20|12791.85|12791.85|12791.85|12791.85|12791.85|12791.85|12791.85|12791.85|0
1630064430000|2021-08-27 11:40:30|12792.32|12792.32|12792.32|12792.32|12792.32|12792.32|12792.32|12792.32|0
1630064440000|2021-08-27 11:40:40|12792.07|12792.07|12792.23|12792.23|12792.23|12792.23|12792.07|12792.07|0
1630064480000|2021-08-27 11:41:20|12792.15|12792.15|12792.01|12792.01|12792.15|12792.15|12792.01|12792.01|0
1630064490000|2021-08-27 11:41:30|12791.72|12791.72|12791.72|12791.72|12791.72|12791.72|12791.72|12791.72|0
1630064510000|2021-08-27 11:41:50|12792.01|12792.01|12792.01|12792.01|12792.01|12792.01|12792.01|12792.01|0
1630064540000|2021-08-27 11:42:20|12792.44|12792.44|12792.44|12792.44|12792.44|12792.44|12792.44|12792.44|0
1630064570000|2021-08-27 11:42:50|12792.89|12792.89|12792.89|12792.89|12792.89|12792.89|12792.89|12792.89|0
1630064580000|2021-08-27 11:43:00|12793.04|12793.04|12793.04|12793.04|12793.04|12793.04|12793.04|12793.04|0
1630064630000|2021-08-27 11:43:50|12793.15|12793.15|12794.22|12794.22|12794.22|12794.22|12793|12793|0
1630064640000|2021-08-27 11:44:00|12794.06|12794.06|12794.06|12794.06|12794.06|12794.06|12794.06|12794.06|0
1630064660000|2021-08-27 11:44:20|12794.51|12794.51|12794.51|12794.51|12794.51|12794.51|12794.51|12794.51|0
1630064700000|2021-08-27 11:45:00|12795.31|12795.31|12795.63|12795.63|12795.63|12795.63|12795.31|12795.31|0
1630064710000|2021-08-27 11:45:10|12795.5|12795.5|12794.73|12794.73|12795.8|12795.8|12794.73|12794.73|0
1630064720000|2021-08-27 11:45:20|12794.5|12794.5|12794.5|12794.5|12794.5|12794.5|12794.5|12794.5|0
1630064730000|2021-08-27 11:45:30|12794.73|12794.73|12794.3|12794.3|12794.73|12794.73|12794.3|12794.3|0
1630064750000|2021-08-27 11:45:50|12794.61|12794.61|12794.61|12794.61|12794.61|12794.61|12794.61|12794.61|0
1630064760000|2021-08-27 11:46:00|12794.17|12794.17|12794.17|12794.17|12794.17|12794.17|12794.17|12794.17|0
1630064770000|2021-08-27 11:46:10|12794.61|12794.61|12794.61|12794.61|12794.61|12794.61|12794.61|12794.61|0
1630064780000|2021-08-27 11:46:20|12794.15|12794.15|12794.15|12794.15|12794.15|12794.15|12794.15|12794.15|0
1630064820000|2021-08-27 11:47:00|12794.58|12794.58|12794.58|12794.58|12794.58|12794.58|12794.58|12794.58|0
1630064860000|2021-08-27 11:47:40|12794.75|12794.75|12794.41|12794.41|12794.75|12794.75|12794.41|12794.41|0
1630064900000|2021-08-27 11:48:20|12794.56|12794.56|12794.13|12794.13|12794.56|12794.56|12794.13|12794.13|0
1630064920000|2021-08-27 11:48:40|12793.77|12793.77|12792.96|12792.96|12793.77|12793.77|12792.96|12792.96|0
1630064930000|2021-08-27 11:48:50|12793.15|12793.15|12793.15|12793.15|12793.15|12793.15|12792.71|12792.71|0
1630064940000|2021-08-27 11:49:00|12793.59|12793.59|12793.59|12793.59|12793.59|12793.59|12793.59|12793.59|0
1630064950000|2021-08-27 11:49:10|12793.84|12793.84|12793.92|12793.92|12793.92|12793.92|12793.84|12793.84|0
1630064960000|2021-08-27 11:49:20|12794|12794|12792.54|12792.54|12794.2|12794.2|12792.54|12792.54|0
1630064970000|2021-08-27 11:49:30|12791.74|12791.74|12791.12|12791.12|12791.74|12791.74|12791.12|12791.12|0
1630064980000|2021-08-27 11:49:40|12790.32|12790.32|12790|12790|12790.32|12790.32|12790|12790|0
1630065000000|2021-08-27 11:50:00|12789.64|12789.64|12790.14|12790.14|12790.14|12790.14|12789.64|12789.64|0
1630065030000|2021-08-27 11:50:30|12789.82|12789.82|12789.9|12789.9|12790.14|12790.14|12789.82|12789.82|0
1630065040000|2021-08-27 11:50:40|12789.82|12789.82|12789.82|12789.82|12789.82|12789.82|12789.82|12789.82|0
1630065060000|2021-08-27 11:51:00|12789.32|12789.32|12789.58|12789.58|12789.58|12789.58|12789.32|12789.32|0
1630065100000|2021-08-27 11:51:40|12789.14|12789.14|12789|12789|12789.14|12789.14|12789|12789|0
1630065150000|2021-08-27 11:52:30|12788.8|12788.8|12788.12|12788.12|12788.8|12788.8|12788.12|12788.12|0
1630065160000|2021-08-27 11:52:40|12788.8|12788.8|12788.4|12788.4|12788.8|12788.8|12788.4|12788.4|0
1630065180000|2021-08-27 11:53:00|12787.6|12787.6|12787.6|12787.6|12787.6|12787.6|12787.6|12787.6|0
1630065190000|2021-08-27 11:53:10|12786.8|12786.8|12787.24|12787.24|12787.24|12787.24|12786.8|12786.8|0
1630065200000|2021-08-27 11:53:20|12787.33|12787.33|12787.33|12787.33|12787.33|12787.33|12787.33|12787.33|0
1630065210000|2021-08-27 11:53:30|12787.71|12787.71|12787.71|12787.71|12787.71|12787.71|12787.71|12787.71|0
1630065240000|2021-08-27 11:54:00|12787.49|12787.49|12787.49|12787.49|12787.49|12787.49|12787.49|12787.49|0
1630065250000|2021-08-27 11:54:10|12787.98|12787.98|12787.49|12787.49|12787.98|12787.98|12787.49|12787.49|0
1630065270000|2021-08-27 11:54:30|12787.83|12787.83|12787.61|12787.61|12787.83|12787.83|12787.61|12787.61|0
1630065300000|2021-08-27 11:55:00|12787.97|12787.97|12787.97|12787.97|12787.97|12787.97|12787.82|12787.82|0
1630065320000|2021-08-27 11:55:20|12788.11|12788.11|12787.48|12787.48|12788.11|12788.11|12787.48|12787.48|0
1630065330000|2021-08-27 11:55:30|12787.91|12787.91|12788.01|12788.01|12788.01|12788.01|12787.91|12787.91|0
1630065340000|2021-08-27 11:55:40|12788.33|12788.33|12790.25|12790.25|12790.74|12790.74|12788.33|12788.33|0
1630065350000|2021-08-27 11:55:50|12790.69|12790.69|12790.45|12790.45|12790.69|12790.69|12790.45|12790.45|0
1630065360000|2021-08-27 11:56:00|12790.81|12790.81|12790.17|12790.17|12790.81|12790.81|12790.01|12790.01|0
1630065370000|2021-08-27 11:56:10|12789.73|12789.73|12792.22|12792.22|12792.22|12792.22|12789.73|12789.73|0
1630065380000|2021-08-27 11:56:20|12792.46|12792.46|12792.01|12792.01|12792.46|12792.46|12792.01|12792.01|0
1630065390000|2021-08-27 11:56:30|12792.14|12792.14|12792.14|12792.14|12792.14|12792.14|12792.14|12792.14|0
1630065400000|2021-08-27 11:56:40|12791.95|12791.95|12791.95|12791.95|12791.95|12791.95|12791.95|12791.95|0
1630065410000|2021-08-27 11:56:50|12792.42|12792.42|12792.32|12792.32|12792.42|12792.42|12791.95|12791.95|0
1630065450000|2021-08-27 11:57:30|12791.01|12791.01|12791.01|12791.01|12791.01|12791.01|12791.01|12791.01|0
1630065490000|2021-08-27 11:58:10|12791.32|12791.32|12791.32|12791.32|12791.32|12791.32|12791.32|12791.32|0
1630065500000|2021-08-27 11:58:20|12790.85|12790.85|12791.79|12791.79|12791.79|12791.79|12790.85|12790.85|0
1630065520000|2021-08-27 11:58:40|12792.28|12792.28|12792.77|12792.77|12792.77|12792.77|12792.28|12792.28|0
1630065540000|2021-08-27 11:59:00|12792.47|12792.47|12792.71|12792.71|12792.71|12792.71|12792.47|12792.47|0
1630065550000|2021-08-27 11:59:10|12793.21|12793.21|12793.21|12793.21|12793.21|12793.21|12793.21|12793.21|0
1630065570000|2021-08-27 11:59:30|12792.41|12792.41|12792.41|12792.41|12792.41|12792.41|12792.41|12792.41|0
1630065580000|2021-08-27 11:59:40|12792.65|12792.65|12792.65|12792.65|12792.65|12792.65|12792.65|12792.65|0
1630065600000|2021-08-27 12:00:00|12793.1|12793.1|12794|12794|12794|12794|12793.1|12793.1|0
1630065610000|2021-08-27 12:00:10|12793.8|12793.8|12793.67|12793.67|12793.8|12793.8|12793.35|12793.35|0
1630065620000|2021-08-27 12:00:20|12793.31|12793.31|12793.31|12793.31|12793.31|12793.31|12793.31|12793.31|0
1630065650000|2021-08-27 12:00:50|12792.87|12792.87|12792.87|12792.87|12792.87|12792.87|12792.87|12792.87|0
1630065660000|2021-08-27 12:01:00|12792.93|12792.93|12792.93|12792.93|12792.93|12792.93|12792.93|12792.93|0
1630065680000|2021-08-27 12:01:20|12792|12792|12791.71|12791.71|12792|12792|12791.71|12791.71|0
1630065730000|2021-08-27 12:02:10|12791.78|12791.78|12793.85|12793.85|12794.02|12794.02|12791.78|12791.78|0
1630065740000|2021-08-27 12:02:20|12793.41|12793.41|12793.41|12793.41|12793.41|12793.41|12793.41|12793.41|0
1630065750000|2021-08-27 12:02:30|12795.49|12795.49|12795.49|12795.49|12795.49|12795.49|12795.49|12795.49|0
1630065760000|2021-08-27 12:02:40|12793.88|12793.88|12793.88|12793.88|12793.88|12793.88|12793.88|12793.88|0
1630065780000|2021-08-27 12:03:00|12793.64|12793.64|12793.64|12793.64|12793.64|12793.64|12793.64|12793.64|0
1630065790000|2021-08-27 12:03:10|12793.96|12793.96|12794.52|12794.52|12794.52|12794.52|12793.96|12793.96|0
1630065810000|2021-08-27 12:03:30|12794.22|12794.22|12794.22|12794.22|12794.22|12794.22|12794.22|12794.22|0
1630065830000|2021-08-27 12:03:50|12793.79|12793.79|12793.79|12793.79|12793.79|12793.79|12793.79|12793.79|0
1630065850000|2021-08-27 12:04:10|12794.15|12794.15|12794.15|12794.15|12794.15|12794.15|12794.15|12794.15|0
1630065860000|2021-08-27 12:04:20|12794.29|12794.29|12794.29|12794.29|12794.29|12794.29|12794.29|12794.29|0
1630065870000|2021-08-27 12:04:30|12794.05|12794.05|12794.29|12794.29|12794.29|12794.29|12794.05|12794.05|0
1630065910000|2021-08-27 12:05:10|12793.92|12793.92|12793.92|12793.92|12793.92|12793.92|12793.92|12793.92|0
1630065920000|2021-08-27 12:05:20|12794.23|12794.23|12793.92|12793.92|12794.23|12794.23|12793.92|12793.92|0
1630065930000|2021-08-27 12:05:30|12794.22|12794.22|12793.75|12793.75|12794.22|12794.22|12793.75|12793.75|0
1630065950000|2021-08-27 12:05:50|12793.39|12793.39|12793.39|12793.39|12793.39|12793.39|12793.39|12793.39|0
1630065960000|2021-08-27 12:06:00|12793.07|12793.07|12793.97|12793.97|12793.97|12793.97|12793.07|12793.07|0
1630065970000|2021-08-27 12:06:10|12793.53|12793.53|12793.53|12793.53|12793.53|12793.53|12793.53|12793.53|0
1630065990000|2021-08-27 12:06:30|12793.29|12793.29|12793.29|12793.29|12793.29|12793.29|12793.29|12793.29|0
1630066020000|2021-08-27 12:07:00|12793.74|12793.74|12793.74|12793.74|12793.74|12793.74|12793.74|12793.74|0
1630066030000|2021-08-27 12:07:10|12793.93|12793.93|12794.4|12794.4|12794.4|12794.4|12793.93|12793.93|0
1630066040000|2021-08-27 12:07:20|12794.64|12794.64|12794.64|12794.64|12794.78|12794.78|12794.64|12794.64|0
1630066080000|2021-08-27 12:08:00|12794.83|12794.83|12793.49|12793.49|12794.83|12794.83|12793.49|12793.49|0
1630066110000|2021-08-27 12:08:30|12793.6|12793.6|12793.24|12793.24|12793.6|12793.6|12793.24|12793.24|0
1630066130000|2021-08-27 12:08:50|12793.05|12793.05|12792.92|12792.92|12793.24|12793.24|12792.92|12792.92|0
1630066140000|2021-08-27 12:09:00|12793.16|12793.16|12793.48|12793.48|12793.48|12793.48|12793.16|12793.16|0
1630066200000|2021-08-27 12:10:00|12793.29|12793.29|12793.29|12793.29|12793.29|12793.29|12793.29|12793.29|0
1630066230000|2021-08-27 12:10:30|12793.6|12793.6|12793.6|12793.6|12793.6|12793.6|12793.6|12793.6|0
1630066240000|2021-08-27 12:10:40|12793.74|12793.74|12793.45|12793.45|12793.74|12793.74|12793.45|12793.45|0
1630066250000|2021-08-27 12:10:50|12793.61|12793.61|12793.61|12793.61|12793.61|12793.61|12793.61|12793.61|0
1630066260000|2021-08-27 12:11:00|12793.41|12793.41|12794.29|12794.29|12794.29|12794.29|12793.41|12793.41|0
1630066280000|2021-08-27 12:11:20|12793.93|12793.93|12793.93|12793.93|12793.93|12793.93|12793.93|12793.93|0
1630066300000|2021-08-27 12:11:40|12793.69|12793.69|12793.69|12793.69|12793.69|12793.69|12793.69|12793.69|0
1630066380000|2021-08-27 12:13:00|12792.89|12792.89|12792.89|12792.89|12792.89|12792.89|12792.89|12792.89|0
1630066390000|2021-08-27 12:13:10|12792.7|12792.7|12792.46|12792.46|12792.7|12792.7|12792.46|12792.46|0
1630066420000|2021-08-27 12:13:40|12792.27|12792.27|12792.27|12792.27|12792.27|12792.27|12792.27|12792.27|0
1630066460000|2021-08-27 12:14:20|12792.08|12792.08|12792.97|12792.97|12792.97|12792.97|12792.08|12792.08|0
1630066470000|2021-08-27 12:14:30|12793.07|12793.07|12793.15|12793.15|12793.15|12793.15|12793.07|12793.07|0
1630066490000|2021-08-27 12:14:50|12792.68|12792.68|12792.68|12792.68|12792.68|12792.68|12792.68|12792.68|0
1630066500000|2021-08-27 12:15:00|12792.82|12792.82|12792.63|12792.63|12792.82|12792.82|12792.5|12792.5|0
1630066510000|2021-08-27 12:15:10|12792.99|12792.99|12794.08|12794.08|12794.08|12794.08|12792.99|12792.99|0
1630066520000|2021-08-27 12:15:20|12794.38|12794.38|12794.38|12794.38|12794.38|12794.38|12794.38|12794.38|0
1630066560000|2021-08-27 12:16:00|12794.54|12794.54|12794.68|12794.68|12794.68|12794.68|12794.54|12794.54|0
1630066580000|2021-08-27 12:16:20|12794.92|12794.92|12794.92|12794.92|12794.92|12794.92|12794.92|12794.92|0
1630066620000|2021-08-27 12:17:00|12795.81|12795.81|12795.81|12795.81|12795.81|12795.81|12795.81|12795.81|0
1630066630000|2021-08-27 12:17:10|12796.19|12796.19|12796.19|12796.19|12796.19|12796.19|12796.19|12796.19|0
1630066640000|2021-08-27 12:17:20|12796.75|12796.75|12796.75|12796.75|12796.75|12796.75|12796.75|12796.75|0
1630066660000|2021-08-27 12:17:40|12798.33|12798.33|12799.36|12799.36|12799.36|12799.36|12798.33|12798.33|0
1630066680000|2021-08-27 12:18:00|12798.92|12798.92|12798.92|12798.92|12798.92|12798.92|12798.92|12798.92|0
1630066700000|2021-08-27 12:18:20|12798.73|12798.73|12798.73|12798.73|12798.73|12798.73|12798.73|12798.73|0
1630066710000|2021-08-27 12:18:30|12798.28|12798.28|12798.28|12798.28|12798.28|12798.28|12798.28|12798.28|0
1630066720000|2021-08-27 12:18:40|12799.18|12799.18|12798.8|12798.8|12799.18|12799.18|12798.8|12798.8|0
1630066730000|2021-08-27 12:18:50|12798.44|12798.44|12797.71|12797.71|12798.44|12798.44|12797.71|12797.71|0
1630066760000|2021-08-27 12:19:20|12797.85|12797.85|12797.85|12797.85|12797.85|12797.85|12797.85|12797.85|0
1630066780000|2021-08-27 12:19:40|12796.98|12796.98|12797.48|12797.48|12797.48|12797.48|12796.98|12796.98|0
1630066790000|2021-08-27 12:19:50|12797.67|12797.67|12797.67|12797.67|12797.67|12797.67|12797.67|12797.67|0
1630066800000|2021-08-27 12:20:00|12797.99|12797.99|12797.99|12797.99|12797.99|12797.99|12797.99|12797.99|0
1630066820000|2021-08-27 12:20:20|12797.74|12797.74|12797.74|12797.74|12797.74|12797.74|12797.74|12797.74|0
1630066860000|2021-08-27 12:21:00|12798.08|12798.08|12798.08|12798.08|12798.08|12798.08|12798.08|12798.08|0
1630066870000|2021-08-27 12:21:10|12798.81|12798.81|12798.81|12798.81|12798.81|12798.81|12798.81|12798.81|0
1630066890000|2021-08-27 12:21:30|12799.27|12799.27|12799.27|12799.27|12799.27|12799.27|12799.27|12799.27|0
1630066900000|2021-08-27 12:21:40|12799.64|12799.64|12799.17|12799.17|12799.64|12799.64|12799.17|12799.17|0
1630066910000|2021-08-27 12:21:50|12798.7|12798.7|12798.7|12798.7|12798.7|12798.7|12798.7|12798.7|0
1630066940000|2021-08-27 12:22:20|12798.51|12798.51|12798.51|12798.51|12798.51|12798.51|12798.51|12798.51|0
1630066950000|2021-08-27 12:22:30|12798.32|12798.32|12798.32|12798.32|12798.32|12798.32|12798.32|12798.32|0
1630066970000|2021-08-27 12:22:50|12798.7|12798.7|12798.34|12798.34|12798.7|12798.7|12798.34|12798.34|0
1630066990000|2021-08-27 12:23:10|12798.45|12798.45|12798.55|12798.55|12798.55|12798.55|12798.45|12798.45|0
1630067000000|2021-08-27 12:23:20|12798.64|12798.64|12797.74|12797.74|12798.64|12798.64|12797.74|12797.74|0
1630067010000|2021-08-27 12:23:30|12797.31|12797.31|12797.31|12797.31|12797.31|12797.31|12797.31|12797.31|0
1630067030000|2021-08-27 12:23:50|12797.12|12797.12|12797.12|12797.12|12797.12|12797.12|12797.12|12797.12|0
1630067040000|2021-08-27 12:24:00|12796.9|12796.9|12796.74|12796.74|12796.9|12796.9|12796.74|12796.74|0
1630067080000|2021-08-27 12:24:40|12796.9|12796.9|12796.8|12796.8|12796.9|12796.9|12796.8|12796.8|0
1630067100000|2021-08-27 12:25:00|12796.99|12796.99|12797.09|12797.09|12797.09|12797.09|12796.99|12796.99|0
1630067110000|2021-08-27 12:25:10|12796.65|12796.65|12796.65|12796.65|12796.65|12796.65|12796.65|12796.65|0
1630067130000|2021-08-27 12:25:30|12796.22|12796.22|12796.22|12796.22|12796.22|12796.22|12796.22|12796.22|0
1630067140000|2021-08-27 12:25:40|12797.09|12797.09|12797.09|12797.09|12797.09|12797.09|12796.65|12796.65|0
1630067150000|2021-08-27 12:25:50|12796.94|12796.94|12797.83|12797.83|12797.83|12797.83|12796.94|12796.94|0
1630067170000|2021-08-27 12:26:10|12798.3|12798.3|12798.3|12798.3|12798.3|12798.3|12798.3|12798.3|0
1630067180000|2021-08-27 12:26:20|12797.83|12797.83|12797.47|12797.47|12797.83|12797.83|12797.36|12797.36|0
1630067190000|2021-08-27 12:26:30|12796.25|12796.25|12796.35|12796.35|12796.35|12796.35|12796.25|12796.25|0
1630067200000|2021-08-27 12:26:40|12796.43|12796.43|12796.35|12796.35|12796.43|12796.43|12796.35|12796.35|0
1630067220000|2021-08-27 12:27:00|12796.03|12796.03|12796.03|12796.03|12796.03|12796.03|12796.03|12796.03|0
1630067230000|2021-08-27 12:27:10|12795.67|12795.67|12795.67|12795.67|12795.67|12795.67|12795.67|12795.67|0
1630067240000|2021-08-27 12:27:20|12794.95|12794.95|12795.67|12795.67|12795.67|12795.67|12794.95|12794.95|0
1630067260000|2021-08-27 12:27:40|12795.48|12795.48|12795.92|12795.92|12795.92|12795.92|12795.48|12795.48|0
1630067270000|2021-08-27 12:27:50|12796.01|12796.01|12796.01|12796.01|12796.01|12796.01|12796.01|12796.01|0
1630067280000|2021-08-27 12:28:00|12796.19|12796.19|12796.19|12796.19|12796.19|12796.19|12796.19|12796.19|0
1630067290000|2021-08-27 12:28:10|12796.26|12796.26|12795.37|12795.37|12796.26|12796.26|12795.37|12795.37|0
1630067300000|2021-08-27 12:28:20|12795.86|12795.86|12798.36|12798.36|12798.36|12798.36|12795.86|12795.86|0
1630067310000|2021-08-27 12:28:30|12798.22|12798.22|12798.14|12798.14|12798.22|12798.22|12798.14|12798.14|0
1630067320000|2021-08-27 12:28:40|12798.53|12798.53|12798.53|12798.53|12798.53|12798.53|12798.53|12798.53|0
1630067330000|2021-08-27 12:28:50|12798.37|12798.37|12798.37|12798.37|12798.37|12798.37|12798.37|12798.37|0
1630067340000|2021-08-27 12:29:00|12797.88|12797.88|12797.88|12797.88|12797.88|12797.88|12797.88|12797.88|0
1630067360000|2021-08-27 12:29:20|12798.24|12798.24|12798.24|12798.24|12798.24|12798.24|12798.24|12798.24|0
1630067390000|2021-08-27 12:29:50|12797.8|12797.8|12797.46|12797.46|12797.9|12797.9|12797.46|12797.46|0
1630067410000|2021-08-27 12:30:10|12797.91|12797.91|12797.91|12797.91|12797.91|12797.91|12797.91|12797.91|0
1630067460000|2021-08-27 12:31:00|12797.6|12797.6|12797.6|12797.6|12797.6|12797.6|12797.6|12797.6|0
1630067490000|2021-08-27 12:31:30|12797.28|12797.28|12797.28|12797.28|12797.28|12797.28|12797.28|12797.28|0
1630067510000|2021-08-27 12:31:50|12797.09|12797.09|12797.57|12797.57|12797.57|12797.57|12797.09|12797.09|0
1630067550000|2021-08-27 12:32:30|12797.79|12797.79|12797.79|12797.79|12797.79|12797.79|12797.79|12797.79|0
1630067560000|2021-08-27 12:32:40|12798.24|12798.24|12798.24|12798.24|12798.24|12798.24|12798.24|12798.24|0
1630067570000|2021-08-27 12:32:50|12798.52|12798.52|12798.67|12798.67|12798.67|12798.67|12798.52|12798.52|0
1630067580000|2021-08-27 12:33:00|12798.31|12798.31|12798.76|12798.76|12798.76|12798.76|12798.31|12798.31|0
1630067600000|2021-08-27 12:33:20|12799.25|12799.25|12799.25|12799.25|12799.25|12799.25|12799.25|12799.25|0
1630067610000|2021-08-27 12:33:30|12800.12|12800.12|12800.12|12800.12|12800.12|12800.12|12800.12|12800.12|0
1630067620000|2021-08-27 12:33:40|12799.94|12799.94|12799.94|12799.94|12799.94|12799.94|12799.94|12799.94|0
1630067640000|2021-08-27 12:34:00|12800.09|12800.09|12800.09|12800.09|12800.24|12800.24|12800.09|12800.09|0
1630067650000|2021-08-27 12:34:10|12799.95|12799.95|12799.95|12799.95|12799.95|12799.95|12799.95|12799.95|0
1630067660000|2021-08-27 12:34:20|12800.39|12800.39|12800.39|12800.39|12800.39|12800.39|12800.39|12800.39|0
1630067670000|2021-08-27 12:34:30|12800.86|12800.86|12800.94|12800.94|12800.94|12800.94|12800.86|12800.86|0
1630067700000|2021-08-27 12:35:00|12801.32|12801.32|12801.76|12801.76|12801.76|12801.76|12801.32|12801.32|0
1630067710000|2021-08-27 12:35:10|12801.31|12801.31|12801.23|12801.23|12801.31|12801.31|12801.23|12801.23|0
1630067720000|2021-08-27 12:35:20|12801.59|12801.59|12801.59|12801.59|12801.59|12801.59|12801.59|12801.59|0
1630067740000|2021-08-27 12:35:40|12801.75|12801.75|12801.75|12801.75|12801.75|12801.75|12801.75|12801.75|0
1630067760000|2021-08-27 12:36:00|12802.03|12802.03|12802.67|12802.67|12802.67|12802.67|12802.03|12802.03|0
1630067770000|2021-08-27 12:36:10|12802.35|12802.35|12802.03|12802.03|12802.35|12802.35|12802.03|12802.03|0
1630067780000|2021-08-27 12:36:20|12801.6|12801.6|12801.96|12801.96|12801.96|12801.96|12801.6|12801.6|0
1630067790000|2021-08-27 12:36:30|12802.32|12802.32|12802.32|12802.32|12802.32|12802.32|12802.32|12802.32|0
1630067800000|2021-08-27 12:36:40|12802.13|12802.13|12802.42|12802.42|12802.42|12802.42|12802.13|12802.13|0
1630067820000|2021-08-27 12:37:00|12801.49|12801.49|12801.83|12801.83|12801.83|12801.83|12801.49|12801.49|0
1630067830000|2021-08-27 12:37:10|12801.1|12801.1|12801.53|12801.53|12801.53|12801.53|12801.1|12801.1|0
1630067850000|2021-08-27 12:37:30|12801.89|12801.89|12801.89|12801.89|12801.89|12801.89|12801.89|12801.89|0
1630067870000|2021-08-27 12:37:50|12802.06|12802.06|12801.56|12801.56|12802.06|12802.06|12801.56|12801.56|0
1630067900000|2021-08-27 12:38:20|12802.06|12802.06|12801.96|12801.96|12802.06|12802.06|12801.96|12801.96|0
1630067910000|2021-08-27 12:38:30|12802.68|12802.68|12802.68|12802.68|12802.92|12802.92|12802.68|12802.68|0
1630067940000|2021-08-27 12:39:00|12803.05|12803.05|12803.05|12803.05|12803.05|12803.05|12803.05|12803.05|0
1630067950000|2021-08-27 12:39:10|12802.6|12802.6|12802.35|12802.35|12802.6|12802.6|12802.35|12802.35|0
1630067960000|2021-08-27 12:39:20|12802.22|12802.22|12802.22|12802.22|12802.22|12802.22|12802.22|12802.22|0
1630067970000|2021-08-27 12:39:30|12801.91|12801.91|12802.35|12802.35|12802.35|12802.35|12801.91|12801.91|0
1630067990000|2021-08-27 12:39:50|12802.11|12802.11|12802.11|12802.11|12802.11|12802.11|12802.11|12802.11|0
1630068000000|2021-08-27 12:40:00|12802.61|12802.61|12803.84|12803.84|12803.84|12803.84|12802.61|12802.61|0
1630068040000|2021-08-27 12:40:40|12803.53|12803.53|12803.53|12803.53|12803.53|12803.53|12803.53|12803.53|0
1630068070000|2021-08-27 12:41:10|12804.27|12804.27|12804.51|12804.51|12804.51|12804.51|12804.27|12804.27|0
1630068110000|2021-08-27 12:41:50|12804.8|12804.8|12804.3|12804.3|12804.8|12804.8|12804.3|12804.3|0
1630068120000|2021-08-27 12:42:00|12804.46|12804.46|12804.93|12804.93|12804.93|12804.93|12804.46|12804.46|0
1630068140000|2021-08-27 12:42:20|12804.61|12804.61|12805.24|12805.24|12805.24|12805.24|12804.61|12804.61|0
1630068150000|2021-08-27 12:42:30|12804.44|12804.44|12804.44|12804.44|12804.44|12804.44|12804.44|12804.44|0
1630068160000|2021-08-27 12:42:40|12803.64|12803.64|12803.64|12803.64|12803.64|12803.64|12803.64|12803.64|0
1630068180000|2021-08-27 12:43:00|12803.45|12803.45|12803.75|12803.75|12803.89|12803.89|12803.45|12803.45|0
1630068200000|2021-08-27 12:43:20|12804.24|12804.24|12803.92|12803.92|12804.24|12804.24|12803.92|12803.92|0
1630068210000|2021-08-27 12:43:30|12804.17|12804.17|12804.41|12804.41|12804.41|12804.41|12804.17|12804.17|0
1630068240000|2021-08-27 12:44:00|12804.1|12804.1|12803.66|12803.66|12804.1|12804.1|12803.66|12803.66|0
1630068260000|2021-08-27 12:44:20|12804.12|12804.12|12804.12|12804.12|12804.12|12804.12|12804.12|12804.12|0
1630068270000|2021-08-27 12:44:30|12803.94|12803.94|12803.26|12803.26|12803.94|12803.94|12803.26|12803.26|0
1630068280000|2021-08-27 12:44:40|12802.82|12802.82|12802.82|12802.82|12802.82|12802.82|12802.34|12802.34|0
1630068290000|2021-08-27 12:44:50|12802.51|12802.51|12800.98|12800.98|12802.51|12802.51|12800.98|12800.98|0
1630068300000|2021-08-27 12:45:00|12800.09|12800.09|12800.09|12800.09|12800.09|12800.09|12800.09|12800.09|0
1630068310000|2021-08-27 12:45:10|12800.15|12800.15|12800.23|12800.23|12800.29|12800.29|12799.85|12799.85|0
1630068340000|2021-08-27 12:45:40|12799.94|12799.94|12798.52|12798.52|12799.94|12799.94|12798.52|12798.52|0
1630068350000|2021-08-27 12:45:50|12798.07|12798.07|12798.07|12798.07|12798.07|12798.07|12798.07|12798.07|0
1630068360000|2021-08-27 12:46:00|12797.85|12797.85|12797.76|12797.76|12797.85|12797.85|12797.31|12797.31|0
1630068370000|2021-08-27 12:46:10|12797.31|12797.31|12797.31|12797.31|12797.31|12797.31|12797.31|12797.31|0
1630068380000|2021-08-27 12:46:20|12797|12797|12797|12797|12797|12797|12797|12797|0
1630068390000|2021-08-27 12:46:30|12796.76|12796.76|12796.76|12796.76|12796.76|12796.76|12796.76|12796.76|0
1630068400000|2021-08-27 12:46:40|12796.38|12796.38|12796.88|12796.88|12796.88|12796.88|12796.38|12796.38|0
1630068420000|2021-08-27 12:47:00|12796.44|12796.44|12796.44|12796.44|12796.44|12796.44|12796.44|12796.44|0
1630068430000|2021-08-27 12:47:10|12796.6|12796.6|12796.6|12796.6|12796.6|12796.6|12796.6|12796.6|0
1630068460000|2021-08-27 12:47:40|12796.97|12796.97|12796.97|12796.97|12796.97|12796.97|12796.97|12796.97|0
1630068470000|2021-08-27 12:47:50|12796.65|12796.65|12796.65|12796.65|12796.65|12796.65|12796.65|12796.65|0
1630068480000|2021-08-27 12:48:00|12796.97|12796.97|12796.48|12796.48|12796.97|12796.97|12796.48|12796.48|0
1630068490000|2021-08-27 12:48:10|12796.12|12796.12|12796.12|12796.12|12796.12|12796.12|12796.12|12796.12|0
1630068540000|2021-08-27 12:49:00|12795.98|12795.98|12795.98|12795.98|12795.98|12795.98|12795.98|12795.98|0
1630068560000|2021-08-27 12:49:20|12795.67|12795.67|12795.91|12795.91|12795.98|12795.98|12795.67|12795.67|0
1630068570000|2021-08-27 12:49:30|12796.22|12796.22|12796.22|12796.22|12796.22|12796.22|12796.22|12796.22|0
1630068580000|2021-08-27 12:49:40|12796.46|12796.46|12796.46|12796.46|12796.46|12796.46|12796.46|12796.46|0
1630068590000|2021-08-27 12:49:50|12795.88|12795.88|12796.07|12796.07|12796.07|12796.07|12795.88|12795.88|0
1630068600000|2021-08-27 12:50:00|12795.88|12795.88|12795.88|12795.88|12795.88|12795.88|12795.88|12795.88|0
1630068610000|2021-08-27 12:50:10|12795.66|12795.66|12795.66|12795.66|12795.66|12795.66|12795.66|12795.66|0
1630068630000|2021-08-27 12:50:30|12796.13|12796.13|12796.47|12796.47|12796.47|12796.47|12796.13|12796.13|0
1630068660000|2021-08-27 12:51:00|12796.37|12796.37|12796.37|12796.37|12796.37|12796.37|12796.37|12796.37|0
1630068670000|2021-08-27 12:51:10|12796.61|12796.61|12796.15|12796.15|12796.61|12796.61|12795.93|12795.93|0
1630068680000|2021-08-27 12:51:20|12796.01|12796.01|12796.01|12796.01|12796.01|12796.01|12796.01|12796.01|0
1630068690000|2021-08-27 12:51:30|12795.69|12795.69|12795.14|12795.14|12795.69|12795.69|12795.14|12795.14|0
1630068700000|2021-08-27 12:51:40|12795.04|12795.04|12794.68|12794.68|12795.04|12795.04|12794.68|12794.68|0
1630068720000|2021-08-27 12:52:00|12794.44|12794.44|12792.81|12792.81|12794.67|12794.67|12792.81|12792.81|0
1630068740000|2021-08-27 12:52:20|12792.01|12792.01|12792.01|12792.01|12792.01|12792.01|12792.01|12792.01|0
1630068750000|2021-08-27 12:52:30|12791.68|12791.68|12791.68|12791.68|12791.68|12791.68|12791.68|12791.68|0
1630068760000|2021-08-27 12:52:40|12791.44|12791.44|12791.44|12791.44|12791.44|12791.44|12791.44|12791.44|0
1630068770000|2021-08-27 12:52:50|12791.87|12791.87|12791.87|12791.87|12791.87|12791.87|12791.87|12791.87|0
1630068780000|2021-08-27 12:53:00|12791.43|12791.43|12790.88|12790.88|12791.43|12791.43|12790.88|12790.88|0
1630068790000|2021-08-27 12:53:10|12790.69|12790.69|12790.62|12790.62|12790.69|12790.69|12790.56|12790.56|0
1630068800000|2021-08-27 12:53:20|12790.69|12790.69|12790.63|12790.63|12790.99|12790.99|12790.59|12790.59|0
1630068810000|2021-08-27 12:53:30|12790.69|12790.69|12790.58|12790.58|12790.89|12790.89|12790.58|12790.58|0
1630068830000|2021-08-27 12:53:50|12791.38|12791.38|12791.38|12791.38|12791.38|12791.38|12791.38|12791.38|0
1630068840000|2021-08-27 12:54:00|12791.72|12791.72|12793.38|12793.38|12793.89|12793.89|12791.72|12791.72|0
1630068850000|2021-08-27 12:54:10|12793.62|12793.62|12793.89|12793.89|12793.89|12793.89|12793.62|12793.62|0
1630068890000|2021-08-27 12:54:50|12793.45|12793.45|12793.45|12793.45|12793.45|12793.45|12793.45|12793.45|0
1630068900000|2021-08-27 12:55:00|12793.09|12793.09|12793.09|12793.09|12793.09|12793.09|12793.09|12793.09|0
1630068920000|2021-08-27 12:55:20|12792.78|12792.78|12792.78|12792.78|12792.78|12792.78|12792.78|12792.78|0
1630068930000|2021-08-27 12:55:30|12792.35|12792.35|12792.35|12792.35|12792.35|12792.35|12792.35|12792.35|0
1630068970000|2021-08-27 12:56:10|12792.16|12792.16|12792.16|12792.16|12792.16|12792.16|12792.16|12792.16|0
1630069000000|2021-08-27 12:56:40|12791.99|12791.99|12791.99|12791.99|12791.99|12791.99|12791.99|12791.99|0
1630069010000|2021-08-27 12:56:50|12792.43|12792.43|12793.3|12793.3|12793.3|12793.3|12792.43|12792.43|0
1630069020000|2021-08-27 12:57:00|12793.63|12793.63|12793.63|12793.63|12793.63|12793.63|12793.63|12793.63|0
1630069030000|2021-08-27 12:57:10|12793.2|12793.2|12793.14|12793.14|12793.46|12793.46|12793.14|12793.14|0
1630069040000|2021-08-27 12:57:20|12793.61|12793.61|12793.61|12793.61|12793.61|12793.61|12793.61|12793.61|0
1630069050000|2021-08-27 12:57:30|12794.41|12794.41|12795.08|12795.08|12795.21|12795.21|12794.41|12794.41|0
1630069070000|2021-08-27 12:57:50|12794.76|12794.76|12794.76|12794.76|12794.76|12794.76|12794.76|12794.76|0
1630069110000|2021-08-27 12:58:30|12794.68|12794.68|12795.56|12795.56|12795.56|12795.56|12794.68|12794.68|0
1630069120000|2021-08-27 12:58:40|12796.28|12796.28|12796.28|12796.28|12796.28|12796.28|12796.28|12796.28|0
1630069130000|2021-08-27 12:58:50|12797.17|12797.17|12797.7|12797.7|12797.9|12797.9|12797.17|12797.17|0
1630069150000|2021-08-27 12:59:10|12798.08|12798.08|12798.08|12798.08|12798.08|12798.08|12798.08|12798.08|0
1630069190000|2021-08-27 12:59:50|12797.62|12797.62|12797.62|12797.62|12797.62|12797.62|12797.62|12797.62|0
1630069200000|2021-08-27 13:00:00|12797.53|12797.53|12797.58|12797.58|12797.58|12797.58|12797.21|12797.21|0
1630069210000|2021-08-27 13:00:10|12797.73|12797.73|12797.73|12797.73|12797.73|12797.73|12797.73|12797.73|0
1630069220000|2021-08-27 13:00:20|12798.05|12798.05|12798.05|12798.05|12798.05|12798.05|12798.05|12798.05|0
1630069230000|2021-08-27 13:00:30|12798.55|12798.55|12798.83|12798.83|12799.02|12799.02|12798.55|12798.55|0
1630069270000|2021-08-27 13:01:10|12799.3|12799.3|12799.62|12799.62|12799.62|12799.62|12799.3|12799.3|0
1630069280000|2021-08-27 13:01:20|12800.07|12800.07|12800.07|12800.07|12800.07|12800.07|12800.07|12800.07|0
1630069300000|2021-08-27 13:01:40|12799.63|12799.63|12799.31|12799.31|12799.63|12799.63|12799.31|12799.31|0
1630069320000|2021-08-27 13:02:00|12799.67|12799.67|12799.67|12799.67|12799.67|12799.67|12799.67|12799.67|0
1630069340000|2021-08-27 13:02:20|12800.14|12800.14|12800.14|12800.14|12800.14|12800.14|12800.14|12800.14|0
1630069350000|2021-08-27 13:02:30|12800.61|12800.61|12800.61|12800.61|12800.61|12800.61|12800.61|12800.61|0
1630069360000|2021-08-27 13:02:40|12801.06|12801.06|12801.06|12801.06|12801.06|12801.06|12801.06|12801.06|0
1630069380000|2021-08-27 13:03:00|12801.24|12801.24|12801.24|12801.24|12801.24|12801.24|12801.24|12801.24|0
1630069390000|2021-08-27 13:03:10|12800.81|12800.81|12800.81|12800.81|12800.81|12800.81|12800.81|12800.81|0
1630069400000|2021-08-27 13:03:20|12801.42|12801.42|12801.42|12801.42|12801.42|12801.42|12801.27|12801.27|0
1630069410000|2021-08-27 13:03:30|12801.66|12801.66|12802.13|12802.13|12802.13|12802.13|12801.66|12801.66|0
1630069420000|2021-08-27 13:03:40|12801.23|12801.23|12801.23|12801.23|12801.23|12801.23|12801.23|12801.23|0
1630069450000|2021-08-27 13:04:10|12801.39|12801.39|12800.58|12800.58|12801.39|12801.39|12800.58|12800.58|0
1630069460000|2021-08-27 13:04:20|12801.05|12801.05|12801.52|12801.52|12801.52|12801.52|12801.05|12801.05|0
1630069480000|2021-08-27 13:04:40|12801.88|12801.88|12801.88|12801.88|12801.88|12801.88|12801.88|12801.88|0
1630069500000|2021-08-27 13:05:00|12802.35|12802.35|12802.18|12802.18|12802.35|12802.35|12802.18|12802.18|0
1630069530000|2021-08-27 13:05:30|12802.04|12802.04|12802.04|12802.04|12802.04|12802.04|12802.04|12802.04|0
1630069540000|2021-08-27 13:05:40|12802.37|12802.37|12802.37|12802.37|12802.37|12802.37|12802.37|12802.37|0
1630069560000|2021-08-27 13:06:00|12802.05|12802.05|12802.05|12802.05|12802.05|12802.05|12802.05|12802.05|0
1630069590000|2021-08-27 13:06:30|12801.76|12801.76|12801.76|12801.76|12801.76|12801.76|12801.76|12801.76|0
1630069630000|2021-08-27 13:07:10|12801.61|12801.61|12801.61|12801.61|12801.61|12801.61|12801.61|12801.61|0
1630069640000|2021-08-27 13:07:20|12802.5|12802.5|12802.5|12802.5|12802.5|12802.5|12802.5|12802.5|0
1630069660000|2021-08-27 13:07:40|12802.57|12802.57|12802.57|12802.57|12802.57|12802.57|12802.57|12802.57|0
1630069670000|2021-08-27 13:07:50|12804.17|12804.17|12804.17|12804.17|12804.17|12804.17|12804.17|12804.17|0
1630069680000|2021-08-27 13:08:00|12803.37|12803.37|12803.37|12803.37|12803.37|12803.37|12803.37|12803.37|0
1630069690000|2021-08-27 13:08:10|12803.81|12803.81|12803.81|12803.81|12803.81|12803.81|12803.81|12803.81|0
1630069700000|2021-08-27 13:08:20|12804.24|12804.24|12804.24|12804.24|12804.24|12804.24|12804.24|12804.24|0
1630069710000|2021-08-27 13:08:30|12804.69|12804.69|12804.44|12804.44|12804.69|12804.69|12804.44|12804.44|0
1630069720000|2021-08-27 13:08:40|12803.99|12803.99|12803.99|12803.99|12803.99|12803.99|12803.99|12803.99|0
1630069750000|2021-08-27 13:09:10|12804.14|12804.14|12804.14|12804.14|12804.14|12804.14|12804.14|12804.14|0
1630069760000|2021-08-27 13:09:20|12804.59|12804.59|12804.59|12804.59|12804.59|12804.59|12804.59|12804.59|0
1630069780000|2021-08-27 13:09:40|12804.78|12804.78|12805.5|12805.5|12805.5|12805.5|12804.78|12804.78|0
1630069790000|2021-08-27 13:09:50|12805.35|12805.35|12805.35|12805.35|12805.35|12805.35|12805.35|12805.35|0
1630069800000|2021-08-27 13:10:00|12805.64|12805.64|12806.1|12806.1|12806.1|12806.1|12805.3|12805.3|0
1630069830000|2021-08-27 13:10:30|12805.99|12805.99|12805.44|12805.44|12806.1|12806.1|12805.44|12805.44|0
1630069890000|2021-08-27 13:11:30|12805.52|12805.52|12805.23|12805.23|12805.52|12805.52|12805.23|12805.23|0
1630069900000|2021-08-27 13:11:40|12804.76|12804.76|12804.29|12804.29|12804.76|12804.76|12804.29|12804.29|0
1630069910000|2021-08-27 13:11:50|12804.21|12804.21|12804.21|12804.21|12804.21|12804.21|12804.21|12804.21|0
1630069920000|2021-08-27 13:12:00|12804.29|12804.29|12804.71|12804.71|12804.71|12804.71|12803.97|12803.97|0
1630069960000|2021-08-27 13:12:40|12805.66|12805.66|12805.22|12805.22|12805.66|12805.66|12805.22|12805.22|0
1630069970000|2021-08-27 13:12:50|12805.58|12805.58|12805.58|12805.58|12805.58|12805.58|12805.58|12805.58|0
1630069980000|2021-08-27 13:13:00|12806.04|12806.04|12806.04|12806.04|12806.04|12806.04|12806.04|12806.04|0
1630070000000|2021-08-27 13:13:20|12805.73|12805.73|12805.73|12805.73|12805.73|12805.73|12805.73|12805.73|0
1630070020000|2021-08-27 13:13:40|12806.17|12806.17|12806.61|12806.61|12806.61|12806.61|12806.17|12806.17|0
1630070040000|2021-08-27 13:14:00|12806.11|12806.11|12806.11|12806.11|12806.11|12806.11|12806.11|12806.11|0
1630070060000|2021-08-27 13:14:20|12806.91|12806.91|12807.63|12807.63|12807.63|12807.63|12806.91|12806.91|0
1630070070000|2021-08-27 13:14:30|12807.82|12807.82|12809|12809|12809|12809|12807.82|12807.82|0
1630070080000|2021-08-27 13:14:40|12809.45|12809.45|12809.01|12809.01|12809.45|12809.45|12809.01|12809.01|0
1630070090000|2021-08-27 13:14:50|12808.82|12808.82|12808.82|12808.82|12808.82|12808.82|12808.82|12808.82|0
1630070100000|2021-08-27 13:15:00|12808.66|12808.66|12808.66|12808.66|12808.66|12808.66|12808.66|12808.66|0
1630070120000|2021-08-27 13:15:20|12808.17|12808.17|12808.66|12808.66|12808.66|12808.66|12808.17|12808.17|0
1630070150000|2021-08-27 13:15:50|12808.52|12808.52|12808.52|12808.52|12808.52|12808.52|12808.52|12808.52|0
1630070160000|2021-08-27 13:16:00|12808.38|12808.38|12809.14|12809.14|12809.14|12809.14|12808.18|12808.18|0
1630070170000|2021-08-27 13:16:10|12809.44|12809.44|12809.41|12809.41|12809.6|12809.6|12809.41|12809.41|0
1630070180000|2021-08-27 13:16:20|12809.05|12809.05|12809.41|12809.41|12809.41|12809.41|12809.05|12809.05|0
1630070190000|2021-08-27 13:16:30|12809.6|12809.6|12809.6|12809.6|12809.6|12809.6|12809.6|12809.6|0
1630070200000|2021-08-27 13:16:40|12809.51|12809.51|12809.6|12809.6|12809.6|12809.6|12809.51|12809.51|0
1630070210000|2021-08-27 13:16:50|12809.52|12809.52|12809.52|12809.52|12809.52|12809.52|12809.52|12809.52|0
1630070220000|2021-08-27 13:17:00|12809.91|12809.91|12809.91|12809.91|12809.91|12809.91|12809.91|12809.91|0
1630070250000|2021-08-27 13:17:30|12809.84|12809.84|12809.84|12809.84|12809.84|12809.84|12809.84|12809.84|0
1630070280000|2021-08-27 13:18:00|12810.2|12810.2|12810.2|12810.2|12810.2|12810.2|12810.2|12810.2|0
1630070300000|2021-08-27 13:18:20|12809.91|12809.91|12810.2|12810.2|12810.2|12810.2|12809.76|12809.76|0
1630070310000|2021-08-27 13:18:30|12810.49|12810.49|12810.94|12810.94|12810.94|12810.94|12810.49|12810.49|0
1630070320000|2021-08-27 13:18:40|12811.74|12811.74|12811.74|12811.74|12811.74|12811.74|12811.74|12811.74|0
1630070330000|2021-08-27 13:18:50|12811.3|12811.3|12811.3|12811.3|12811.3|12811.3|12811.3|12811.3|0
1630070340000|2021-08-27 13:19:00|12811.66|12811.66|12811.66|12811.66|12811.66|12811.66|12811.66|12811.66|0
1630070380000|2021-08-27 13:19:40|12811.51|12811.51|12811.51|12811.51|12811.51|12811.51|12811.51|12811.51|0
1630070400000|2021-08-27 13:20:00|12811.41|12811.41|12811.05|12811.05|12811.41|12811.41|12811.05|12811.05|0
1630070410000|2021-08-27 13:20:10|12811.2|12811.2|12812.73|12812.73|12812.73|12812.73|12811.04|12811.04|0
1630070420000|2021-08-27 13:20:20|12812.92|12812.92|12812.43|12812.43|12812.92|12812.92|12812.43|12812.43|0
1630070430000|2021-08-27 13:20:30|12812.19|12812.19|12812.1|12812.1|12812.26|12812.26|12811.79|12811.79|0
1630070440000|2021-08-27 13:20:40|12812.29|12812.29|12812.39|12812.39|12812.39|12812.39|12812.29|12812.29|0
1630070450000|2021-08-27 13:20:50|12811.89|12811.89|12811.99|12811.99|12811.99|12811.99|12811.89|12811.89|0
1630070470000|2021-08-27 13:21:10|12812.24|12812.24|12811.75|12811.75|12812.24|12812.24|12811.75|12811.75|0
1630070480000|2021-08-27 13:21:20|12811.93|12811.93|12811.93|12811.93|12811.93|12811.93|12811.93|12811.93|0
1630070490000|2021-08-27 13:21:30|12812.17|12812.17|12813.72|12813.72|12813.72|12813.72|12812.17|12812.17|0
1630070500000|2021-08-27 13:21:40|12814.03|12814.03|12814.47|12814.47|12814.47|12814.47|12814.03|12814.03|0
1630070510000|2021-08-27 13:21:50|12814.91|12814.91|12814.91|12814.91|12814.91|12814.91|12814.91|12814.91|0
1630070550000|2021-08-27 13:22:30|12815.23|12815.23|12816.01|12816.01|12816.31|12816.31|12815.23|12815.23|0
1630070570000|2021-08-27 13:22:50|12816.44|12816.44|12816.12|12816.12|12816.44|12816.44|12816.12|12816.12|0
1630070590000|2021-08-27 13:23:10|12815.98|12815.98|12815.72|12815.72|12816.01|12816.01|12815.54|12815.54|0
1630070600000|2021-08-27 13:23:20|12815.26|12815.26|12815.26|12815.26|12815.41|12815.41|12815.26|12815.26|0
1630070620000|2021-08-27 13:23:40|12815.75|12815.75|12815.75|12815.75|12815.75|12815.75|12815.75|12815.75|0
1630070630000|2021-08-27 13:23:50|12815.39|12815.39|12815.39|12815.39|12815.39|12815.39|12815.39|12815.39|0
1630070640000|2021-08-27 13:24:00|12815.84|12815.84|12815.04|12815.04|12815.84|12815.84|12815.04|12815.04|0
1630070680000|2021-08-27 13:24:40|12814.96|12814.96|12814.63|12814.63|12814.96|12814.96|12814.63|12814.63|0
1630070690000|2021-08-27 13:24:50|12814.14|12814.14|12814.14|12814.14|12814.14|12814.14|12814.14|12814.14|0
1630070720000|2021-08-27 13:25:20|12814.5|12814.5|12814.2|12814.2|12814.66|12814.66|12814.2|12814.2|0
1630070740000|2021-08-27 13:25:40|12813.73|12813.73|12813.88|12813.88|12813.88|12813.88|12813.73|12813.73|0
1630070750000|2021-08-27 13:25:50|12814.68|12814.68|12813|12813|12814.87|12814.87|12812.68|12812.68|0
1630070760000|2021-08-27 13:26:00|12812.9|12812.9|12811.94|12811.94|12812.9|12812.9|12811.94|12811.94|0
1630070770000|2021-08-27 13:26:10|12812.37|12812.37|12812.22|12812.22|12812.37|12812.37|12812.22|12812.22|0
1630070780000|2021-08-27 13:26:20|12812.58|12812.58|12812.58|12812.58|12812.58|12812.58|12812.58|12812.58|0
1630070790000|2021-08-27 13:26:30|12812.42|12812.42|12812.42|12812.42|12812.42|12812.42|12812.42|12812.42|0
1630070800000|2021-08-27 13:26:40|12812.73|12812.73|12812.73|12812.73|12812.73|12812.73|12812.73|12812.73|0
1630070830000|2021-08-27 13:27:10|12813.18|12813.18|12813.18|12813.18|12813.18|12813.18|12813.18|12813.18|0
1630070840000|2021-08-27 13:27:20|12812.99|12812.99|12813.51|12813.51|12813.87|12813.87|12812.99|12812.99|0
1630070850000|2021-08-27 13:27:30|12814.24|12814.24|12814.38|12814.38|12814.38|12814.38|12814.24|12814.24|0
1630070860000|2021-08-27 13:27:40|12814.28|12814.28|12814.28|12814.28|12814.28|12814.28|12814.28|12814.28|0
1630070870000|2021-08-27 13:27:50|12813.92|12813.92|12814.07|12814.07|12814.07|12814.07|12813.56|12813.56|0
1630070880000|2021-08-27 13:28:00|12814.25|12814.25|12814.11|12814.11|12814.25|12814.25|12814.11|12814.11|0
1630070920000|2021-08-27 13:28:40|12814.3|12814.3|12814.3|12814.3|12814.3|12814.3|12814.3|12814.3|0
1630070940000|2021-08-27 13:29:00|12814.45|12814.45|12814.45|12814.45|12814.45|12814.45|12814.45|12814.45|0
1630070950000|2021-08-27 13:29:10|12814.77|12814.77|12814.62|12814.62|12814.77|12814.77|12814.62|12814.62|0
1630070960000|2021-08-27 13:29:20|12815.34|12815.34|12815.48|12815.48|12815.48|12815.48|12815.34|12815.34|0
1630070970000|2021-08-27 13:29:30|12815.04|12815.04|12815.04|12815.04|12815.04|12815.04|12815.04|12815.04|0
1630070980000|2021-08-27 13:29:40|12815.29|12815.29|12815.94|12815.94|12815.94|12815.94|12815.29|12815.29|0
1630071000000|2021-08-27 13:30:00|12815.47|12815.47|12816.34|12816.34|12816.68|12816.68|12815.47|12815.47|0
1630071030000|2021-08-27 13:30:30|12815.9|12815.9|12815.9|12815.9|12815.9|12815.9|12815.9|12815.9|0
1630071040000|2021-08-27 13:30:40|12816.7|12816.7|12817.22|12817.22|12817.22|12817.22|12816.7|12816.7|0
1630071050000|2021-08-27 13:30:50|12817.33|12817.33|12817.33|12817.33|12817.33|12817.33|12817.33|12817.33|0
1630071060000|2021-08-27 13:31:00|12817.18|12817.18|12817.18|12817.18|12817.18|12817.18|12817.18|12817.18|0
1630071070000|2021-08-27 13:31:10|12817.1|12817.1|12817.1|12817.1|12817.1|12817.1|12817.1|12817.1|0
1630071090000|2021-08-27 13:31:30|12817.55|12817.55|12818.17|12818.17|12818.17|12818.17|12817.55|12817.55|0
1630071100000|2021-08-27 13:31:40|12818.36|12818.36|12818.19|12818.19|12818.36|12818.36|12818.19|12818.19|0
1630071120000|2021-08-27 13:32:00|12818.67|12818.67|12819.18|12819.18|12819.18|12819.18|12818.67|12818.67|0
1630071130000|2021-08-27 13:32:10|12819.84|12819.84|12820.2|12820.2|12820.2|12820.2|12819.84|12819.84|0
1630071140000|2021-08-27 13:32:20|12819.75|12819.75|12819.75|12819.75|12819.75|12819.75|12819.75|12819.75|0
1630071160000|2021-08-27 13:32:40|12819.39|12819.39|12819.48|12819.48|12819.48|12819.48|12819.39|12819.39|0
1630071170000|2021-08-27 13:32:50|12819.63|12819.63|12821.11|12821.11|12821.11|12821.11|12819.63|12819.63|0
1630071180000|2021-08-27 13:33:00|12820.82|12820.82|12823.33|12823.33|12823.33|12823.33|12820.82|12820.82|0
1630071190000|2021-08-27 13:33:10|12823.53|12823.53|12823.91|12823.91|12823.91|12823.91|12823.44|12823.44|0
1630071200000|2021-08-27 13:33:20|12824.05|12824.05|12824.05|12824.05|12824.05|12824.05|12824.05|12824.05|0
1630071210000|2021-08-27 13:33:30|12824.36|12824.36|12824.72|12824.72|12824.72|12824.72|12824.36|12824.36|0
1630071220000|2021-08-27 13:33:40|12824.48|12824.48|12824.67|12824.67|12824.67|12824.67|12824.48|12824.48|0
1630071230000|2021-08-27 13:33:50|12825.07|12825.07|12825.07|12825.07|12825.07|12825.07|12824.94|12824.94|0
1630071240000|2021-08-27 13:34:00|12825.22|12825.22|12825.49|12825.49|12825.49|12825.49|12825.03|12825.03|0
1630071260000|2021-08-27 13:34:20|12825.93|12825.93|12826.38|12826.38|12826.38|12826.38|12825.93|12825.93|0
1630071270000|2021-08-27 13:34:30|12827.18|12827.18|12827.46|12827.46|12827.63|12827.63|12827.18|12827.18|0
1630071280000|2021-08-27 13:34:40|12827.77|12827.77|12827.65|12827.65|12827.93|12827.93|12827.65|12827.65|0
1630071290000|2021-08-27 13:34:50|12828.09|12828.09|12827.77|12827.77|12828.09|12828.09|12827.77|12827.77|0
1630071300000|2021-08-27 13:35:00|12828|12828|12828|12828|12828.24|12828.24|12828|12828|0
1630071310000|2021-08-27 13:35:10|12828.45|12828.45|12828.45|12828.45|12828.45|12828.45|12828.45|12828.45|0
1630071320000|2021-08-27 13:35:20|12829.17|12829.17|12829.54|12829.54|12829.54|12829.54|12829.17|12829.17|0
1630071330000|2021-08-27 13:35:30|12830.47|12830.47|12831.08|12831.08|12831.08|12831.08|12830.47|12830.47|0
1630071340000|2021-08-27 13:35:40|12831.52|12831.52|12831.37|12831.37|12831.85|12831.85|12831.37|12831.37|0
1630071350000|2021-08-27 13:35:50|12830.43|12830.43|12830.89|12830.89|12830.89|12830.89|12830.43|12830.43|0
1630071360000|2021-08-27 13:36:00|12831.25|12831.25|12830.67|12830.67|12831.54|12831.54|12830.67|12830.67|0
1630071370000|2021-08-27 13:36:10|12830.3|12830.3|12830.3|12830.3|12830.3|12830.3|12830.3|12830.3|0
1630071400000|2021-08-27 13:36:40|12829.84|12829.84|12829.84|12829.84|12830.02|12830.02|12829.84|12829.84|0
1630071410000|2021-08-27 13:36:50|12829.04|12829.04|12828.59|12828.59|12829.04|12829.04|12828.59|12828.59|0
1630071420000|2021-08-27 13:37:00|12829.06|12829.06|12830.42|12830.42|12830.42|12830.42|12829.06|12829.06|0
1630071430000|2021-08-27 13:37:10|12830.56|12830.56|12830.56|12830.56|12830.56|12830.56|12830.56|12830.56|0
1630071510000|2021-08-27 13:38:30|12830.28|12830.28|12831.14|12831.14|12831.14|12831.14|12830.13|12830.13|0
1630071520000|2021-08-27 13:38:40|12830.96|12830.96|12830.67|12830.67|12830.96|12830.96|12830.67|12830.67|0
1630071530000|2021-08-27 13:38:50|12831.08|12831.08|12831|12831|12831.08|12831.08|12831|12831|0
1630071540000|2021-08-27 13:39:00|12831.29|12831.29|12831.04|12831.04|12831.29|12831.29|12831.04|12831.04|0
1630071560000|2021-08-27 13:39:20|12830.89|12830.89|12832.2|12832.2|12832.2|12832.2|12830.8|12830.8|0
1630071570000|2021-08-27 13:39:30|12834.69|12834.69|12835.01|12835.01|12835.01|12835.01|12834.67|12834.67|0
1630071590000|2021-08-27 13:39:50|12834.54|12834.54|12834.54|12834.54|12834.54|12834.54|12834.54|12834.54|0
1630071600000|2021-08-27 13:40:00|12834.71|12834.71|12833.69|12833.69|12834.79|12834.79|12833.69|12833.69|0
1630071610000|2021-08-27 13:40:10|12834|12834|12833.52|12833.52|12834|12834|12833.52|12833.52|0
1630071620000|2021-08-27 13:40:20|12833.84|12833.84|12834.47|12834.47|12834.47|12834.47|12833.84|12833.84|0
1630071630000|2021-08-27 13:40:30|12834.81|12834.81|12834.72|12834.72|12834.81|12834.81|12834.72|12834.72|0
1630071640000|2021-08-27 13:40:40|12834.5|12834.5|12834.88|12834.88|12834.88|12834.88|12834.28|12834.28|0
1630071660000|2021-08-27 13:41:00|12835.02|12835.02|12834.44|12834.44|12835.02|12835.02|12834.44|12834.44|0
1630071670000|2021-08-27 13:41:10|12833.98|12833.98|12834.26|12834.26|12834.26|12834.26|12833.98|12833.98|0
1630071680000|2021-08-27 13:41:20|12834.59|12834.59|12834.59|12834.59|12834.59|12834.59|12834.59|12834.59|0
1630071690000|2021-08-27 13:41:30|12835.06|12835.06|12835.06|12835.06|12835.06|12835.06|12835.06|12835.06|0
1630071700000|2021-08-27 13:41:40|12834.74|12834.74|12834.74|12834.74|12834.74|12834.74|12834.74|12834.74|0
1630071710000|2021-08-27 13:41:50|12834.6|12834.6|12834.3|12834.3|12834.6|12834.6|12834.3|12834.3|0
1630071730000|2021-08-27 13:42:10|12834.45|12834.45|12834.43|12834.43|12834.45|12834.45|12833.96|12833.96|0
1630071740000|2021-08-27 13:42:20|12834.29|12834.29|12834.29|12834.29|12834.29|12834.29|12834.29|12834.29|0
1630071760000|2021-08-27 13:42:40|12834.55|12834.55|12834.55|12834.55|12834.55|12834.55|12834.55|12834.55|0
1630071770000|2021-08-27 13:42:50|12834.7|12834.7|12834.7|12834.7|12834.7|12834.7|12834.7|12834.7|0
1630071780000|2021-08-27 13:43:00|12835.63|12835.63|12836.32|12836.32|12836.32|12836.32|12835.63|12835.63|0
1630071790000|2021-08-27 13:43:10|12836.51|12836.51|12837.37|12837.37|12837.7|12837.7|12836.51|12836.51|0
1630071800000|2021-08-27 13:43:20|12837.27|12837.27|12836.8|12836.8|12837.27|12837.27|12836.8|12836.8|0
1630071820000|2021-08-27 13:43:40|12837.02|12837.02|12837.87|12837.87|12838.06|12838.06|12837.02|12837.02|0
1630071830000|2021-08-27 13:43:50|12838.01|12838.01|12838.79|12838.79|12838.95|12838.95|12838.01|12838.01|0
1630071840000|2021-08-27 13:44:00|12838.98|12838.98|12838.98|12838.98|12838.98|12838.98|12838.98|12838.98|0
1630071850000|2021-08-27 13:44:10|12840.73|12840.73|12840.73|12840.73|12840.73|12840.73|12840.73|12840.73|0
1630071860000|2021-08-27 13:44:20|12840.29|12840.29|12839.38|12839.38|12840.29|12840.29|12838.79|12838.79|0
1630071890000|2021-08-27 13:44:50|12840.18|12840.18|12840.69|12840.69|12840.69|12840.69|12840.18|12840.18|0
1630071900000|2021-08-27 13:45:00|12840.99|12840.99|12841.93|12841.93|12842.06|12842.06|12840.99|12840.99|0
1630071910000|2021-08-27 13:45:10|12842.13|12842.13|12841.72|12841.72|12842.13|12842.13|12841.72|12841.72|0
1630071920000|2021-08-27 13:45:20|12841.82|12841.82|12841.5|12841.5|12841.82|12841.82|12841.5|12841.5|0
1630071950000|2021-08-27 13:45:50|12841.07|12841.07|12841.07|12841.07|12841.07|12841.07|12841.07|12841.07|0
1630071960000|2021-08-27 13:46:00|12840.92|12840.92|12841.87|12841.87|12842.3|12842.3|12840.92|12840.92|0
1630071970000|2021-08-27 13:46:10|12842.02|12842.02|12842.55|12842.55|12842.55|12842.55|12841.96|12841.96|0
1630071980000|2021-08-27 13:46:20|12842.98|12842.98|12842.98|12842.98|12842.98|12842.98|12842.98|12842.98|0
1630072000000|2021-08-27 13:46:40|12843.08|12843.08|12843.54|12843.54|12843.69|12843.69|12843.08|12843.08|0
1630072010000|2021-08-27 13:46:50|12844.01|12844.01|12844.01|12844.01|12844.01|12844.01|12844.01|12844.01|0
1630072030000|2021-08-27 13:47:10|12844.24|12844.24|12844.24|12844.24|12844.24|12844.24|12844.24|12844.24|0
1630072050000|2021-08-27 13:47:30|12843.75|12843.75|12843.75|12843.75|12843.75|12843.75|12843.75|12843.75|0
1630072060000|2021-08-27 13:47:40|12843.31|12843.31|12842.87|12842.87|12843.31|12843.31|12842.42|12842.42|0
1630072080000|2021-08-27 13:48:00|12843.6|12843.6|12843.6|12843.6|12843.6|12843.6|12843.6|12843.6|0
1630072120000|2021-08-27 13:48:40|12843.29|12843.29|12842.98|12842.98|12843.29|12843.29|12842.98|12842.98|0
1630072140000|2021-08-27 13:49:00|12843.48|12843.48|12844.15|12844.15|12844.15|12844.15|12843.48|12843.48|0
1630072150000|2021-08-27 13:49:10|12844.52|12844.52|12844.39|12844.39|12844.63|12844.63|12844.39|12844.39|0
1630072160000|2021-08-27 13:49:20|12843.92|12843.92|12842.98|12842.98|12843.92|12843.92|12842.98|12842.98|0
1630072170000|2021-08-27 13:49:30|12842.52|12842.52|12838.51|12838.51|12842.52|12842.52|12838.51|12838.51|0
1630072190000|2021-08-27 13:49:50|12838.15|12838.15|12837.52|12837.52|12838.15|12838.15|12837.52|12837.52|0
1630072200000|2021-08-27 13:50:00|12837.98|12837.98|12838.81|12838.81|12838.81|12838.81|12837.98|12837.98|0
1630072210000|2021-08-27 13:50:10|12838.68|12838.68|12838.68|12838.68|12838.68|12838.68|12838.68|12838.68|0
1630072230000|2021-08-27 13:50:30|12839.15|12839.15|12838.7|12838.7|12839.15|12839.15|12838.7|12838.7|0
1630072240000|2021-08-27 13:50:40|12839.15|12839.15|12839.15|12839.15|12839.15|12839.15|12839.15|12839.15|0
1630072260000|2021-08-27 13:51:00|12839.4|12839.4|12840.86|12840.86|12840.86|12840.86|12839.04|12839.04|0
1630072270000|2021-08-27 13:51:10|12840.39|12840.39|12840.39|12840.39|12840.39|12840.39|12840.39|12840.39|0
1630072300000|2021-08-27 13:51:40|12840.54|12840.54|12840.54|12840.54|12840.54|12840.54|12840.54|12840.54|0
1630072310000|2021-08-27 13:51:50|12840.09|12840.09|12838.53|12838.53|12840.09|12840.09|12838.53|12838.53|0
1630072320000|2021-08-27 13:52:00|12838.38|12838.38|12838.38|12838.38|12838.38|12838.38|12838.38|12838.38|0
1630072330000|2021-08-27 13:52:10|12838.69|12838.69|12838.69|12838.69|12838.69|12838.69|12838.69|12838.69|0
1630072350000|2021-08-27 13:52:30|12838.53|12838.53|12838.22|12838.22|12838.53|12838.53|12838.22|12838.22|0
1630072360000|2021-08-27 13:52:40|12837.85|12837.85|12837.25|12837.25|12837.85|12837.85|12837.25|12837.25|0
1630072380000|2021-08-27 13:53:00|12837.01|12837.01|12837.18|12837.18|12837.18|12837.18|12837.01|12837.01|0
1630072390000|2021-08-27 13:53:10|12837.29|12837.29|12837.77|12837.77|12837.77|12837.77|12837.09|12837.09|0
1630072420000|2021-08-27 13:53:40|12837.33|12837.33|12837.77|12837.77|12837.77|12837.77|12837.33|12837.33|0
1630072450000|2021-08-27 13:54:10|12837.85|12837.85|12836.08|12836.08|12837.85|12837.85|12836.08|12836.08|0
1630072460000|2021-08-27 13:54:20|12836|12836|12836.61|12836.61|12836.94|12836.94|12836|12836|0
1630072470000|2021-08-27 13:54:30|12835.37|12835.37|12834.25|12834.25|12835.37|12835.37|12834.25|12834.25|0
1630072490000|2021-08-27 13:54:50|12833.78|12833.78|12833.64|12833.64|12833.78|12833.78|12833.64|12833.64|0
1630072500000|2021-08-27 13:55:00|12833.2|12833.2|12833.2|12833.2|12833.2|12833.2|12833.2|12833.2|0
1630072510000|2021-08-27 13:55:10|12832.75|12832.75|12832.75|12832.75|12832.75|12832.75|12832.75|12832.75|0
1630072530000|2021-08-27 13:55:30|12832.9|12832.9|12831.45|12831.45|12832.9|12832.9|12831.45|12831.45|0
1630072540000|2021-08-27 13:55:40|12831.01|12831.01|12831.01|12831.01|12831.01|12831.01|12830.84|12830.84|0
1630072550000|2021-08-27 13:55:50|12831.38|12831.38|12832.4|12832.4|12832.4|12832.4|12831.38|12831.38|0
1630072560000|2021-08-27 13:56:00|12832.87|12832.87|12834.67|12834.67|12834.67|12834.67|12832.87|12832.87|0
1630072600000|2021-08-27 13:56:40|12834.59|12834.59|12834.59|12834.59|12834.59|12834.59|12834.59|12834.59|0
1630072620000|2021-08-27 13:57:00|12834.15|12834.15|12834.15|12834.15|12834.15|12834.15|12834.15|12834.15|0
1630072650000|2021-08-27 13:57:30|12834.08|12834.08|12834.68|12834.68|12834.68|12834.68|12834.08|12834.08|0
1630072660000|2021-08-27 13:57:40|12834.24|12834.24|12834.59|12834.59|12835.04|12835.04|12834.24|12834.24|0
1630072670000|2021-08-27 13:57:50|12834.95|12834.95|12835.39|12835.39|12835.83|12835.83|12834.95|12834.95|0
1630072680000|2021-08-27 13:58:00|12835.58|12835.58|12835.12|12835.12|12835.58|12835.58|12835.12|12835.12|0
1630072690000|2021-08-27 13:58:10|12834.22|12834.22|12834.37|12834.37|12834.37|12834.37|12834.22|12834.22|0
1630072710000|2021-08-27 13:58:30|12834|12834|12833.76|12833.76|12834|12834|12833.76|12833.76|0
1630072720000|2021-08-27 13:58:40|12833.3|12833.3|12833.3|12833.3|12833.3|12833.3|12833.3|12833.3|0
1630072730000|2021-08-27 13:58:50|12833.06|12833.06|12832.57|12832.57|12833.06|12833.06|12832.57|12832.57|0
1630072740000|2021-08-27 13:59:00|12833.02|12833.02|12833.02|12833.02|12833.02|12833.02|12833.02|12833.02|0
1630072750000|2021-08-27 13:59:10|12833.17|12833.17|12832.01|12832.01|12833.17|12833.17|12832.01|12832.01|0
1630072760000|2021-08-27 13:59:20|12831.54|12831.54|12831.3|12831.3|12831.54|12831.54|12831.3|12831.3|0
1630072780000|2021-08-27 13:59:40|12832.1|12832.1|12832.1|12832.1|12832.1|12832.1|12832.1|12832.1|0
1630072790000|2021-08-27 13:59:50|12831.3|12831.3|12832.12|12832.12|12832.5|12832.5|12831.15|12831.15|0
1630072800000|2021-08-27 14:00:00|12831.9|12831.9|12825.3|12825.3|12832.6|12832.6|12823|12823|0
1630072810000|2021-08-27 14:00:10|12826.5|12826.5|12832.4|12832.4|12833.1|12833.1|12826.5|12826.5|0
1630072820000|2021-08-27 14:00:20|12831.6|12831.6|12831.6|12831.6|12831.6|12831.6|12831.6|12831.6|0
1630072830000|2021-08-27 14:00:30|12831.7|12831.7|12832.2|12832.2|12832.2|12832.2|12831.7|12831.7|0
1630072840000|2021-08-27 14:00:40|12832|12832|12830.8|12830.8|12832|12832|12830.5|12830.5|0
1630072850000|2021-08-27 14:00:50|12830.5|12830.5|12831.5|12831.5|12832|12832|12830.5|12830.5|0
1630072860000|2021-08-27 14:01:00|12831.2|12831.2|12831|12831|12831.2|12831.2|12831|12831|0
1630072870000|2021-08-27 14:01:10|12830.6|12830.6|12830.1|12830.1|12830.6|12830.6|12830.1|12830.1|0
1630072880000|2021-08-27 14:01:20|12830.4|12830.4|12830.7|12830.7|12830.7|12830.7|12830.1|12830.1|0
1630072900000|2021-08-27 14:01:40|12830.8|12830.8|12829.2|12829.2|12830.8|12830.8|12829.2|12829.2|0
1630072910000|2021-08-27 14:01:50|12829.5|12829.5|12827.8|12827.8|12829.5|12829.5|12827.8|12827.8|0
1630072920000|2021-08-27 14:02:00|12828.2|12828.2|12828.2|12828.2|12828.2|12828.2|12828.2|12828.2|0
1630073070000|2021-08-27 14:04:30|12831.7|12831.7|12832.1|12832.1|12832.1|12832.1|12831.7|12831.7|0
1630073080000|2021-08-27 14:04:40|12832.6|12832.6|12832.6|12832.6|12832.6|12832.6|12832.6|12832.6|0
1630073100000|2021-08-27 14:05:00|12833.3|12833.3|12833.4|12833.4|12834|12834|12833.1|12833.1|0
1630073110000|2021-08-27 14:05:10|12833.3|12833.3|12829.2|12829.2|12833.3|12833.3|12829.2|12829.2|0
1630073120000|2021-08-27 14:05:20|12829|12829|12829|12829|12829|12829|12829|12829|0
1630073130000|2021-08-27 14:05:30|12828.7|12828.7|12828.6|12828.6|12828.7|12828.7|12828.1|12828.1|0
1630073140000|2021-08-27 14:05:40|12827.3|12827.3|12825.3|12825.3|12827.3|12827.3|12825.3|12825.3|0
1630073150000|2021-08-27 14:05:50|12824.9|12824.9|12824.9|12824.9|12824.9|12824.9|12824.9|12824.9|0
1630073160000|2021-08-27 14:06:00|12825.4|12825.4|12825.4|12825.4|12825.4|12825.4|12825.4|12825.4|0
1630073170000|2021-08-27 14:06:10|12825.2|12825.2|12824.8|12824.8|12825.2|12825.2|12824.8|12824.8|0
1630073180000|2021-08-27 14:06:20|12824.5|12824.5|12824.5|12824.5|12824.5|12824.5|12824.5|12824.5|0
1630073190000|2021-08-27 14:06:30|12824.3|12824.3|12824|12824|12824.3|12824.3|12824|12824|0
1630073210000|2021-08-27 14:06:50|12824.4|12824.4|12826.7|12826.7|12826.7|12826.7|12823.9|12823.9|0
1630073220000|2021-08-27 14:07:00|12826.9|12826.9|12828.7|12828.7|12828.7|12828.7|12826.9|12826.9|0
1630073230000|2021-08-27 14:07:10|12830.3|12830.3|12830.3|12830.3|12830.3|12830.3|12830.3|12830.3|0
1630073240000|2021-08-27 14:07:20|12830.9|12830.9|12830.4|12830.4|12830.9|12830.9|12830.4|12830.4|0
1630073250000|2021-08-27 14:07:30|12830.1|12830.1|12830.1|12830.1|12830.1|12830.1|12830.1|12830.1|0
1630073260000|2021-08-27 14:07:40|12829.9|12829.9|12827.9|12827.9|12829.9|12829.9|12827.9|12827.9|0
1630073270000|2021-08-27 14:07:50|12828.2|12828.2|12828.6|12828.6|12828.6|12828.6|12828.2|12828.2|0
1630073290000|2021-08-27 14:08:10|12829.1|12829.1|12829.1|12829.1|12829.1|12829.1|12829.1|12829.1|0
1630073300000|2021-08-27 14:08:20|12830.1|12830.1|12830.1|12830.1|12830.1|12830.1|12830.1|12830.1|0
1630073340000|2021-08-27 14:09:00|12829.8|12829.8|12830.5|12830.5|12830.5|12830.5|12829.8|12829.8|0
1630073350000|2021-08-27 14:09:10|12830.8|12830.8|12830.8|12830.8|12830.8|12830.8|12830.8|12830.8|0
1630073360000|2021-08-27 14:09:20|12830.9|12830.9|12830.3|12830.3|12831|12831|12830.3|12830.3|0
1630073370000|2021-08-27 14:09:30|12829.8|12829.8|12827.8|12827.8|12829.8|12829.8|12827.8|12827.8|0
1630073380000|2021-08-27 14:09:40|12826.9|12826.9|12826.1|12826.1|12826.9|12826.9|12826.1|12826.1|0
1630073390000|2021-08-27 14:09:50|12825.7|12825.7|12822.7|12822.7|12825.7|12825.7|12822.7|12822.7|0
1630073400000|2021-08-27 14:10:00|12823.2|12823.2|12823|12823|12823.6|12823.6|12823|12823|0
1630073440000|2021-08-27 14:10:40|12822.6|12822.6|12821.6|12821.6|12822.6|12822.6|12821.6|12821.6|0
1630073450000|2021-08-27 14:10:50|12821.7|12821.7|12821.7|12821.7|12821.7|12821.7|12821.7|12821.7|0
1630073460000|2021-08-27 14:11:00|12821.8|12821.8|12821.8|12821.8|12821.8|12821.8|12821.8|12821.8|0
1630073470000|2021-08-27 14:11:10|12821.6|12821.6|12821.6|12821.6|12821.6|12821.6|12821.6|12821.6|0
1630073480000|2021-08-27 14:11:20|12821.5|12821.5|12821.5|12821.5|12821.5|12821.5|12821.5|12821.5|0
1630073500000|2021-08-27 14:11:40|12822.5|12822.5|12824.3|12824.3|12824.3|12824.3|12822.5|12822.5|0
1630073510000|2021-08-27 14:11:50|12824.1|12824.1|12824|12824|12824.1|12824.1|12824|12824|0
1630073530000|2021-08-27 14:12:10|12824.2|12824.2|12825|12825|12825|12825|12824.2|12824.2|0
1630073540000|2021-08-27 14:12:20|12826.6|12826.6|12827.8|12827.8|12827.8|12827.8|12826.6|12826.6|0
1630073550000|2021-08-27 14:12:30|12827.7|12827.7|12829.9|12829.9|12829.9|12829.9|12827.7|12827.7|0
1630073560000|2021-08-27 14:12:40|12830.1|12830.1|12831.2|12831.2|12831.2|12831.2|12830.1|12830.1|0
1630073580000|2021-08-27 14:13:00|12830.7|12830.7|12830.1|12830.1|12830.7|12830.7|12830.1|12830.1|0
1630073590000|2021-08-27 14:13:10|12830|12830|12830|12830|12830|12830|12830|12830|0
1630073620000|2021-08-27 14:13:40|12829.8|12829.8|12829.8|12829.8|12829.8|12829.8|12829.8|12829.8|0
1630073630000|2021-08-27 14:13:50|12830.3|12830.3|12830.3|12830.3|12830.3|12830.3|12830.3|12830.3|0
1630073640000|2021-08-27 14:14:00|12830.6|12830.6|12830.1|12830.1|12830.6|12830.6|12830.1|12830.1|0
1630073650000|2021-08-27 14:14:10|12829.2|12829.2|12829.2|12829.2|12829.2|12829.2|12829.2|12829.2|0
1630073670000|2021-08-27 14:14:30|12829.5|12829.5|12829.5|12829.5|12829.5|12829.5|12829.5|12829.5|0
1630073690000|2021-08-27 14:14:50|12829.7|12829.7|12829.7|12829.7|12829.7|12829.7|12829.7|12829.7|0
1630073700000|2021-08-27 14:15:00|12829.25|12829.25|12828.86|12828.86|12829.25|12829.25|12828.86|12828.86|0
1630073710000|2021-08-27 14:15:10|12828.6|12828.6|12827.68|12827.68|12828.77|12828.77|12827.68|12827.68|0
1630073750000|2021-08-27 14:15:50|12828.48|12828.48|12829.9|12829.9|12829.9|12829.9|12828.48|12828.48|0
1630073760000|2021-08-27 14:16:00|12830.34|12830.34|12830.34|12830.34|12830.34|12830.34|12830.34|12830.34|0
1630073780000|2021-08-27 14:16:20|12831.58|12831.58|12833.18|12833.18|12833.18|12833.18|12831.58|12831.58|0
1630073800000|2021-08-27 14:16:40|12833.04|12833.04|12833.04|12833.04|12833.04|12833.04|12833.04|12833.04|0
1630073810000|2021-08-27 14:16:50|12833.41|12833.41|12833.41|12833.41|12833.41|12833.41|12833.41|12833.41|0
1630073820000|2021-08-27 14:17:00|12833.73|12833.73|12833.73|12833.73|12833.73|12833.73|12833.73|12833.73|0
1630073830000|2021-08-27 14:17:10|12834.5|12834.5|12838.05|12838.05|12838.05|12838.05|12834.5|12834.5|0
1630073840000|2021-08-27 14:17:20|12838.77|12838.77|12839.02|12839.02|12839.02|12839.02|12838.77|12838.77|0
1630073850000|2021-08-27 14:17:30|12838.69|12838.69|12839.06|12839.06|12839.25|12839.25|12838.69|12838.69|0
1630073870000|2021-08-27 14:17:50|12839.38|12839.38|12839.06|12839.06|12839.38|12839.38|12839.06|12839.06|0
1630073890000|2021-08-27 14:18:10|12839.86|12839.86|12839.86|12839.86|12839.86|12839.86|12839.86|12839.86|0
1630073900000|2021-08-27 14:18:20|12839.77|12839.77|12839.85|12839.85|12839.85|12839.85|12839.77|12839.77|0
1630073910000|2021-08-27 14:18:30|12839.65|12839.65|12839.65|12839.65|12839.65|12839.65|12839.65|12839.65|0
1630073920000|2021-08-27 14:18:40|12840.29|12840.29|12840.29|12840.29|12840.29|12840.29|12840.29|12840.29|0
1630073940000|2021-08-27 14:19:00|12840.58|12840.58|12840.92|12840.92|12840.92|12840.92|12839.77|12839.77|0
1630073950000|2021-08-27 14:19:10|12841.28|12841.28|12841.59|12841.59|12841.59|12841.59|12841.28|12841.28|0
1630073960000|2021-08-27 14:19:20|12841.12|12841.12|12840.8|12840.8|12841.12|12841.12|12840.8|12840.8|0
1630073970000|2021-08-27 14:19:30|12841.25|12841.25|12841.25|12841.25|12841.25|12841.25|12841.25|12841.25|0
1630073980000|2021-08-27 14:19:40|12841.44|12841.44|12841.99|12841.99|12841.99|12841.99|12841.44|12841.44|0
1630073990000|2021-08-27 14:19:50|12842.26|12842.26|12842.84|12842.84|12842.84|12842.84|12842.26|12842.26|0
1630074000000|2021-08-27 14:20:00|12842.74|12842.74|12844.4|12844.4|12844.4|12844.4|12842.73|12842.73|0
1630074010000|2021-08-27 14:20:10|12844.85|12844.85|12846.83|12846.83|12846.83|12846.83|12844.85|12844.85|0
1630074020000|2021-08-27 14:20:20|12847.19|12847.19|12847.19|12847.19|12847.19|12847.19|12847.19|12847.19|0
1630074030000|2021-08-27 14:20:30|12847.75|12847.75|12847.75|12847.75|12847.75|12847.75|12847.75|12847.75|0
1630074040000|2021-08-27 14:20:40|12848.55|12848.55|12851.7|12851.7|12851.7|12851.7|12848.51|12848.51|0
1630074050000|2021-08-27 14:20:50|12852.18|12852.18|12852.29|12852.29|12852.29|12852.29|12852.18|12852.18|0
1630074060000|2021-08-27 14:21:00|12852.76|12852.76|12853|12853|12853.56|12853.56|12852.76|12852.76|0
1630074080000|2021-08-27 14:21:20|12853.33|12853.33|12853.33|12853.33|12853.33|12853.33|12853.33|12853.33|0
1630074090000|2021-08-27 14:21:30|12853.43|12853.43|12852.1|12852.1|12853.63|12853.63|12851.66|12851.66|0
1630074100000|2021-08-27 14:21:40|12851.78|12851.78|12851.34|12851.34|12851.78|12851.78|12851.34|12851.34|0
1630074110000|2021-08-27 14:21:50|12851.23|12851.23|12851.23|12851.23|12851.23|12851.23|12851.23|12851.23|0
1630074120000|2021-08-27 14:22:00|12851|12851|12851|12851|12851|12851|12851|12851|0
1630074130000|2021-08-27 14:22:10|12851.89|12851.89|12851.82|12851.82|12852.19|12852.19|12851.44|12851.44|0
1630074140000|2021-08-27 14:22:20|12851.37|12851.37|12850.74|12850.74|12851.37|12851.37|12850.74|12850.74|0
1630074150000|2021-08-27 14:22:30|12850.45|12850.45|12848.77|12848.77|12850.45|12850.45|12848.77|12848.77|0
1630074160000|2021-08-27 14:22:40|12849.22|12849.22|12850.02|12850.02|12850.02|12850.02|12849.22|12849.22|0
1630074180000|2021-08-27 14:23:00|12850.38|12850.38|12851.6|12851.6|12851.84|12851.84|12850.38|12850.38|0
1630074190000|2021-08-27 14:23:10|12851.78|12851.78|12851.06|12851.06|12851.78|12851.78|12851.06|12851.06|0
1630074200000|2021-08-27 14:23:20|12851.2|12851.2|12851.2|12851.2|12851.2|12851.2|12851.2|12851.2|0
1630074210000|2021-08-27 14:23:30|12851.64|12851.64|12853.13|12853.13|12853.13|12853.13|12851.64|12851.64|0
1630074230000|2021-08-27 14:23:50|12852.89|12852.89|12852.89|12852.89|12852.89|12852.89|12852.89|12852.89|0
1630074240000|2021-08-27 14:24:00|12852.7|12852.7|12852.54|12852.54|12853.43|12853.43|12852.54|12852.54|0
1630074250000|2021-08-27 14:24:10|12852.07|12852.07|12852.07|12852.07|12852.07|12852.07|12852.07|12852.07|0
1630074260000|2021-08-27 14:24:20|12853.01|12853.01|12852.9|12852.9|12853.01|12853.01|12852.9|12852.9|0
1630074270000|2021-08-27 14:24:30|12852.53|12852.53|12852.53|12852.53|12852.53|12852.53|12852.53|12852.53|0
1630074290000|2021-08-27 14:24:50|12852.72|12852.72|12853.43|12853.43|12853.43|12853.43|12852.48|12852.48|0
1630074300000|2021-08-27 14:25:00|12853.34|12853.34|12854.07|12854.07|12854.07|12854.07|12853.34|12853.34|0
1630074310000|2021-08-27 14:25:10|12854.52|12854.52|12854.3|12854.3|12855.41|12855.41|12854.11|12854.11|0
1630074320000|2021-08-27 14:25:20|12854.41|12854.41|12854.6|12854.6|12854.6|12854.6|12854.41|12854.41|0
1630074340000|2021-08-27 14:25:40|12854.41|12854.41|12854.41|12854.41|12854.41|12854.41|12854.41|12854.41|0
1630074360000|2021-08-27 14:26:00|12854.88|12854.88|12854.88|12854.88|12854.88|12854.88|12854.88|12854.88|0
1630074370000|2021-08-27 14:26:10|12852.81|12852.81|12851.78|12851.78|12852.81|12852.81|12851.78|12851.78|0
1630074380000|2021-08-27 14:26:20|12852.07|12852.07|12852.07|12852.07|12852.07|12852.07|12852.07|12852.07|0
1630074400000|2021-08-27 14:26:40|12851.43|12851.43|12851.43|12851.43|12851.43|12851.43|12851.43|12851.43|0
1630074410000|2021-08-27 14:26:50|12851.25|12851.25|12851.25|12851.25|12851.25|12851.25|12851.25|12851.25|0
1630074420000|2021-08-27 14:27:00|12852.05|12852.05|12852.05|12852.05|12852.05|12852.05|12852.05|12852.05|0
1630074440000|2021-08-27 14:27:20|12852.13|12852.13|12852.71|12852.71|12852.71|12852.71|12851.82|12851.82|0
1630074470000|2021-08-27 14:27:50|12853.08|12853.08|12852.89|12852.89|12853.08|12853.08|12852.89|12852.89|0
1630074480000|2021-08-27 14:28:00|12852.74|12852.74|12852.74|12852.74|12852.74|12852.74|12852.6|12852.6|0
1630074500000|2021-08-27 14:28:20|12852.3|12852.3|12851.87|12851.87|12852.3|12852.3|12851.87|12851.87|0
1630074520000|2021-08-27 14:28:40|12851.68|12851.68|12852.05|12852.05|12852.29|12852.29|12851.68|12851.68|0
1630074530000|2021-08-27 14:28:50|12851.97|12851.97|12852.14|12852.14|12852.14|12852.14|12851.97|12851.97|0
1630074540000|2021-08-27 14:29:00|12852.61|12852.61|12852.16|12852.16|12852.61|12852.61|12852.16|12852.16|0
1630074550000|2021-08-27 14:29:10|12852.35|12852.35|12852.35|12852.35|12852.35|12852.35|12852.35|12852.35|0
1630074580000|2021-08-27 14:29:40|12853.24|12853.24|12852.77|12852.77|12853.24|12853.24|12852.77|12852.77|0
1630074590000|2021-08-27 14:29:50|12853.38|12853.38|12857.34|12857.34|12857.34|12857.34|12853.38|12853.38|0
1630074600000|2021-08-27 14:30:00|12858.55|12858.55|12861.66|12861.66|12861.66|12861.66|12858.55|12858.55|0
1630074610000|2021-08-27 14:30:10|12861.97|12861.97|12862.4|12862.4|12862.4|12862.4|12861.97|12861.97|0
1630074620000|2021-08-27 14:30:20|12862.5|12862.5|12863.34|12863.34|12863.34|12863.34|12862.5|12862.5|0
1630074640000|2021-08-27 14:30:40|12864.68|12864.68|12863.79|12863.79|12864.68|12864.68|12863.79|12863.79|0
1630074650000|2021-08-27 14:30:50|12864.09|12864.09|12864.47|12864.47|12864.47|12864.47|12864.09|12864.09|0
1630074660000|2021-08-27 14:31:00|12864.33|12864.33|12862.58|12862.58|12865.22|12865.22|12862.58|12862.58|0
1630074670000|2021-08-27 14:31:10|12862.44|12862.44|12862.44|12862.44|12862.44|12862.44|12862.44|12862.44|0
1630074680000|2021-08-27 14:31:20|12862.82|12862.82|12862.67|12862.67|12862.82|12862.82|12862.67|12862.67|0
1630074690000|2021-08-27 14:31:30|12862.82|12862.82|12864.55|12864.55|12864.55|12864.55|12862.82|12862.82|0
1630074700000|2021-08-27 14:31:40|12865.9|12865.9|12865.9|12865.9|12865.9|12865.9|12865.9|12865.9|0
1630074710000|2021-08-27 14:31:50|12866.26|12866.26|12866.26|12866.26|12866.26|12866.26|12866.26|12866.26|0
1630074720000|2021-08-27 14:32:00|12865.88|12865.88|12866.02|12866.02|12866.02|12866.02|12865.88|12865.88|0
1630074740000|2021-08-27 14:32:20|12866.47|12866.47|12866.47|12866.47|12866.47|12866.47|12866.47|12866.47|0
1630074760000|2021-08-27 14:32:40|12866.1|12866.1|12866.56|12866.56|12866.56|12866.56|12866.1|12866.1|0
1630074770000|2021-08-27 14:32:50|12866.64|12866.64|12866.19|12866.19|12866.64|12866.64|12866.19|12866.19|0
1630074780000|2021-08-27 14:33:00|12865.39|12865.39|12865.39|12865.39|12865.39|12865.39|12865.39|12865.39|0
1630074790000|2021-08-27 14:33:10|12866.19|12866.19|12866.55|12866.55|12866.99|12866.99|12865.39|12865.39|0
1630074800000|2021-08-27 14:33:20|12866.7|12866.7|12866.6|12866.6|12866.7|12866.7|12866.6|12866.6|0
1630074810000|2021-08-27 14:33:30|12866.3|12866.3|12866.3|12866.3|12866.3|12866.3|12866.3|12866.3|0
1630074820000|2021-08-27 14:33:40|12866.93|12866.93|12867.73|12867.73|12867.73|12867.73|12866.93|12866.93|0
1630074840000|2021-08-27 14:34:00|12868.54|12868.54|12868.54|12868.54|12868.54|12868.54|12868.54|12868.54|0
1630074850000|2021-08-27 14:34:10|12868.3|12868.3|12868.3|12868.3|12868.3|12868.3|12868.3|12868.3|0
1630074860000|2021-08-27 14:34:20|12868.23|12868.23|12868.23|12868.23|12868.23|12868.23|12868.23|12868.23|0
1630074870000|2021-08-27 14:34:30|12869.13|12869.13|12869.13|12869.13|12869.13|12869.13|12869.13|12869.13|0
1630074880000|2021-08-27 14:34:40|12868.68|12868.68|12868.3|12868.3|12868.68|12868.68|12868.3|12868.3|0
1630074900000|2021-08-27 14:35:00|12868.49|12868.49|12868.68|12868.68|12868.68|12868.68|12868.49|12868.49|0
1630074920000|2021-08-27 14:35:20|12868.21|12868.21|12868.57|12868.57|12868.57|12868.57|12868.21|12868.21|0
1630074930000|2021-08-27 14:35:30|12868.1|12868.1|12867|12867|12868.1|12868.1|12867|12867|0
1630074940000|2021-08-27 14:35:40|12867.18|12867.18|12867.29|12867.29|12867.29|12867.29|12866.42|12866.42|0
1630074950000|2021-08-27 14:35:50|12866.35|12866.35|12866.35|12866.35|12866.35|12866.35|12866.35|12866.35|0
1630074960000|2021-08-27 14:36:00|12865.89|12865.89|12865.52|12865.52|12865.89|12865.89|12865.42|12865.42|0
1630074970000|2021-08-27 14:36:10|12865.21|12865.21|12865.53|12865.53|12865.53|12865.53|12865.21|12865.21|0
1630074980000|2021-08-27 14:36:20|12865.38|12865.38|12864.85|12864.85|12865.38|12865.38|12864.85|12864.85|0
1630074990000|2021-08-27 14:36:30|12864.99|12864.99|12864.99|12864.99|12864.99|12864.99|12864.99|12864.99|0
1630075010000|2021-08-27 14:36:50|12864.63|12864.63|12864.27|12864.27|12864.63|12864.63|12864.27|12864.27|0
1630075020000|2021-08-27 14:37:00|12863.89|12863.89|12864.52|12864.52|12864.52|12864.52|12863.89|12863.89|0
1630075050000|2021-08-27 14:37:30|12864.88|12864.88|12865.03|12865.03|12865.03|12865.03|12864.88|12864.88|0
1630075060000|2021-08-27 14:37:40|12865.17|12865.17|12865.36|12865.36|12865.36|12865.36|12865.17|12865.17|0
1630075070000|2021-08-27 14:37:50|12865.16|12865.16|12865.16|12865.16|12865.16|12865.16|12865.16|12865.16|0
1630075100000|2021-08-27 14:38:20|12865.33|12865.33|12865.23|12865.23|12865.33|12865.33|12865.23|12865.23|0
1630075130000|2021-08-27 14:38:50|12865.47|12865.47|12865.15|12865.15|12865.47|12865.47|12865.15|12865.15|0
1630075140000|2021-08-27 14:39:00|12864.71|12864.71|12864.71|12864.71|12864.71|12864.71|12864.71|12864.71|0
1630075160000|2021-08-27 14:39:20|12864.52|12864.52|12864.52|12864.52|12864.52|12864.52|12864.52|12864.52|0
1630075170000|2021-08-27 14:39:30|12864.89|12864.89|12864.89|12864.89|12864.89|12864.89|12864.89|12864.89|0
1630075180000|2021-08-27 14:39:40|12865.33|12865.33|12865.33|12865.33|12865.33|12865.33|12865.33|12865.33|0
1630075190000|2021-08-27 14:39:50|12865.47|12865.47|12865.47|12865.47|12865.47|12865.47|12865.47|12865.47|0
1630075200000|2021-08-27 14:40:00|12865.84|12865.84|12866.2|12866.2|12866.2|12866.2|12865.84|12865.84|0
1630075210000|2021-08-27 14:40:10|12866.64|12866.64|12866.73|12866.73|12866.73|12866.73|12866.15|12866.15|0
1630075280000|2021-08-27 14:41:20|12866.28|12866.28|12866.75|12866.75|12866.75|12866.75|12866.28|12866.28|0
1630075300000|2021-08-27 14:41:40|12866.25|12866.25|12866.25|12866.25|12866.25|12866.25|12866.25|12866.25|0
1630075310000|2021-08-27 14:41:50|12865.69|12865.69|12865.69|12865.69|12865.69|12865.69|12865.69|12865.69|0
1630075320000|2021-08-27 14:42:00|12865.83|12865.83|12866.44|12866.44|12866.44|12866.44|12865.83|12865.83|0
1630075330000|2021-08-27 14:42:10|12866.12|12866.12|12866.12|12866.12|12866.12|12866.12|12866.12|12866.12|0
1630075370000|2021-08-27 14:42:50|12866.57|12866.57|12866.57|12866.57|12866.57|12866.57|12866.57|12866.57|0
1630075380000|2021-08-27 14:43:00|12866.31|12866.31|12866.06|12866.06|12866.31|12866.31|12864.71|12864.71|0
1630075400000|2021-08-27 14:43:20|12866.42|12866.42|12866.42|12866.42|12866.42|12866.42|12866.42|12866.42|0
1630075430000|2021-08-27 14:43:50|12866.28|12866.28|12866.28|12866.28|12866.28|12866.28|12866.28|12866.28|0
1630075440000|2021-08-27 14:44:00|12866.43|12866.43|12867.5|12867.5|12867.5|12867.5|12866.43|12866.43|0
1630075460000|2021-08-27 14:44:20|12867.96|12867.96|12868.43|12868.43|12868.43|12868.43|12867.96|12867.96|0
1630075470000|2021-08-27 14:44:30|12868.9|12868.9|12869.26|12869.26|12869.26|12869.26|12868.9|12868.9|0
1630075480000|2021-08-27 14:44:40|12868.79|12868.79|12868.43|12868.43|12868.79|12868.79|12868.43|12868.43|0
1630075490000|2021-08-27 14:44:50|12868.29|12868.29|12867.93|12867.93|12868.29|12868.29|12867.93|12867.93|0
1630075500000|2021-08-27 14:45:00|12867.48|12867.48|12867.84|12867.84|12867.84|12867.84|12867.48|12867.48|0
1630075510000|2021-08-27 14:45:10|12868.01|12868.01|12868.26|12868.26|12868.26|12868.26|12868.01|12868.01|0
1630075520000|2021-08-27 14:45:20|12868.51|12868.51|12868.51|12868.51|12868.51|12868.51|12868.51|12868.51|0
1630075580000|2021-08-27 14:46:20|12868.83|12868.83|12868.83|12868.83|12868.83|12868.83|12868.83|12868.83|0
1630075600000|2021-08-27 14:46:40|12868.36|12868.36|12870.34|12870.34|12870.34|12870.34|12868.36|12868.36|0
1630075650000|2021-08-27 14:47:30|12871.14|12871.14|12871.14|12871.14|12871.14|12871.14|12871.14|12871.14|0
1630075660000|2021-08-27 14:47:40|12872.02|12872.02|12872.02|12872.02|12872.02|12872.02|12872.02|12872.02|0
1630075670000|2021-08-27 14:47:50|12871.86|12871.86|12871.86|12871.86|12871.86|12871.86|12871.86|12871.86|0
1630075730000|2021-08-27 14:48:50|12872.31|12872.31|12873.65|12873.65|12873.65|12873.65|12872.31|12872.31|0
1630075740000|2021-08-27 14:49:00|12874.08|12874.08|12873.63|12873.63|12874.08|12874.08|12873.63|12873.63|0
1630075750000|2021-08-27 14:49:10|12873.18|12873.18|12872.96|12872.96|12873.45|12873.45|12872.96|12872.96|0
1630075760000|2021-08-27 14:49:20|12873.27|12873.27|12873.57|12873.57|12873.57|12873.57|12873.27|12873.27|0
1630075770000|2021-08-27 14:49:30|12873.42|12873.42|12872.95|12872.95|12873.42|12873.42|12872.95|12872.95|0
1630075790000|2021-08-27 14:49:50|12871.35|12871.35|12870.6|12870.6|12871.35|12871.35|12870.6|12870.6|0
1630075800000|2021-08-27 14:50:00|12870.83|12870.83|12871.06|12871.06|12871.06|12871.06|12870.83|12870.83|0
1630075810000|2021-08-27 14:50:10|12871.38|12871.38|12871.38|12871.38|12871.38|12871.38|12871.38|12871.38|0
1630075820000|2021-08-27 14:50:20|12872.01|12872.01|12872.2|12872.2|12872.2|12872.2|12872.01|12872.01|0
1630075850000|2021-08-27 14:50:50|12872.56|12872.56|12872.56|12872.56|12872.56|12872.56|12872.56|12872.56|0
1630075860000|2021-08-27 14:51:00|12872.26|12872.26|12873.15|12873.15|12873.15|12873.15|12872.26|12872.26|0
1630075870000|2021-08-27 14:51:10|12872.7|12872.7|12872.47|12872.47|12872.7|12872.7|12872.47|12872.47|0
1630075880000|2021-08-27 14:51:20|12872.56|12872.56|12873.02|12873.02|12873.02|12873.02|12872.56|12872.56|0
1630075890000|2021-08-27 14:51:30|12873.26|12873.26|12873.02|12873.02|12873.26|12873.26|12873.02|12873.02|0
1630075940000|2021-08-27 14:52:20|12873.33|12873.33|12873.02|12873.02|12873.33|12873.33|12873.02|12873.02|0
1630075960000|2021-08-27 14:52:40|12873.49|12873.49|12873.78|12873.78|12873.78|12873.78|12873.49|12873.49|0
1630075970000|2021-08-27 14:52:50|12874.25|12874.25|12874.61|12874.61|12874.61|12874.61|12874.25|12874.25|0
1630075990000|2021-08-27 14:53:10|12875.24|12875.24|12874.92|12874.92|12875.24|12875.24|12874.92|12874.92|0
1630076000000|2021-08-27 14:53:20|12874.76|12874.76|12874.62|12874.62|12875.45|12875.45|12874.62|12874.62|0
1630076010000|2021-08-27 14:53:30|12874.85|12874.85|12875.66|12875.66|12875.66|12875.66|12874.85|12874.85|0
1630076030000|2021-08-27 14:53:50|12875.21|12875.21|12873.79|12873.79|12875.21|12875.21|12873.79|12873.79|0
1630076040000|2021-08-27 14:54:00|12873.33|12873.33|12873.33|12873.33|12873.33|12873.33|12873.33|12873.33|0
1630076050000|2021-08-27 14:54:10|12873.76|12873.76|12873.53|12873.53|12873.76|12873.76|12873.53|12873.53|0
1630076070000|2021-08-27 14:54:30|12874.84|12874.84|12875.47|12875.47|12875.47|12875.47|12874.84|12874.84|0
1630076080000|2021-08-27 14:54:40|12875.36|12875.36|12875.36|12875.36|12875.36|12875.36|12875.36|12875.36|0
1630076090000|2021-08-27 14:54:50|12876.3|12876.3|12876.3|12876.3|12876.3|12876.3|12876.3|12876.3|0
1630076100000|2021-08-27 14:55:00|12876.1|12876.1|12877.02|12877.02|12877.02|12877.02|12876.02|12876.02|0
1630076110000|2021-08-27 14:55:10|12877.21|12877.21|12877.05|12877.05|12877.21|12877.21|12877.05|12877.05|0
1630076130000|2021-08-27 14:55:30|12877.41|12877.41|12877.86|12877.86|12877.86|12877.86|12877.41|12877.41|0
1630076150000|2021-08-27 14:55:50|12878.29|12878.29|12879.09|12879.09|12879.09|12879.09|12878.29|12878.29|0
1630076160000|2021-08-27 14:56:00|12878.62|12878.62|12879.12|12879.12|12879.12|12879.12|12878.62|12878.62|0
1630076180000|2021-08-27 14:56:20|12879.42|12879.42|12879.42|12879.42|12879.42|12879.42|12879.42|12879.42|0
1630076190000|2021-08-27 14:56:30|12879.87|12879.87|12881.85|12881.85|12881.85|12881.85|12879.87|12879.87|0
1630076200000|2021-08-27 14:56:40|12881.76|12881.76|12881.76|12881.76|12881.76|12881.76|12881.76|12881.76|0
1630076210000|2021-08-27 14:56:50|12882.23|12882.23|12882.78|12882.78|12882.78|12882.78|12882.23|12882.23|0
1630076220000|2021-08-27 14:57:00|12883.25|12883.25|12883.38|12883.38|12883.61|12883.61|12883.14|12883.14|0
1630076240000|2021-08-27 14:57:20|12883.53|12883.53|12883.53|12883.53|12883.53|12883.53|12883.53|12883.53|0
1630076250000|2021-08-27 14:57:30|12883.72|12883.72|12883.72|12883.72|12883.72|12883.72|12883.72|12883.72|0
1630076280000|2021-08-27 14:58:00|12883.24|12883.24|12883.24|12883.24|12883.24|12883.24|12883.24|12883.24|0
1630076290000|2021-08-27 14:58:10|12883.43|12883.43|12883.43|12883.43|12883.43|12883.43|12883.43|12883.43|0
1630076330000|2021-08-27 14:58:50|12883.87|12883.87|12883.87|12883.87|12883.87|12883.87|12883.87|12883.87|0
1630076340000|2021-08-27 14:59:00|12884.45|12884.45|12884.31|12884.31|12884.74|12884.74|12883.87|12883.87|0
1630076350000|2021-08-27 14:59:10|12884.14|12884.14|12883.89|12883.89|12884.14|12884.14|12883.89|12883.89|0
1630076360000|2021-08-27 14:59:20|12883.42|12883.42|12883.71|12883.71|12883.74|12883.74|12883.27|12883.27|0
1630076380000|2021-08-27 14:59:40|12883.52|12883.52|12883.99|12883.99|12883.99|12883.99|12883.52|12883.52|0
1630076390000|2021-08-27 14:59:50|12883.5|12883.5|12883.5|12883.5|12883.5|12883.5|12883.5|12883.5|0
1630076400000|2021-08-27 15:00:00|12883.86|12883.86|12883.86|12883.86|12883.86|12883.86|12883.86|12883.86|0
1630076410000|2021-08-27 15:00:10|12884.05|12884.05|12884.46|12884.46|12884.46|12884.46|12883.98|12883.98|0
1630076420000|2021-08-27 15:00:20|12884.02|12884.02|12884.49|12884.49|12884.78|12884.78|12884.02|12884.02|0
1630076440000|2021-08-27 15:00:40|12885.43|12885.43|12884.63|12884.63|12885.43|12885.43|12884.63|12884.63|0
1630076450000|2021-08-27 15:00:50|12885.43|12885.43|12887.19|12887.19|12887.26|12887.26|12885.43|12885.43|0
1630076470000|2021-08-27 15:01:10|12887.38|12887.38|12887.38|12887.38|12887.38|12887.38|12887.38|12887.38|0
1630076480000|2021-08-27 15:01:20|12888.18|12888.18|12888.89|12888.89|12888.89|12888.89|12887.53|12887.53|0
1630076490000|2021-08-27 15:01:30|12888.75|12888.75|12889.04|12889.04|12889.04|12889.04|12888.75|12888.75|0
1630076500000|2021-08-27 15:01:40|12888.94|12888.94|12889.38|12889.38|12889.38|12889.38|12888.94|12888.94|0
1630076510000|2021-08-27 15:01:50|12889.7|12889.7|12889.7|12889.7|12889.7|12889.7|12889.7|12889.7|0
1630076520000|2021-08-27 15:02:00|12890.64|12890.64|12891.12|12891.12|12891.12|12891.12|12890.64|12890.64|0
1630076540000|2021-08-27 15:02:20|12890.96|12890.96|12890.96|12890.96|12890.96|12890.96|12890.96|12890.96|0
1630076550000|2021-08-27 15:02:30|12891.29|12891.29|12891.09|12891.09|12891.29|12891.29|12891.09|12891.09|0
1630076570000|2021-08-27 15:02:50|12890.95|12890.95|12890.95|12890.95|12890.95|12890.95|12890.95|12890.95|0
1630076580000|2021-08-27 15:03:00|12891.43|12891.43|12891.45|12891.45|12891.45|12891.45|12891.3|12891.3|0
1630076620000|2021-08-27 15:03:40|12891|12891|12890.55|12890.55|12891|12891|12889.66|12889.66|0
1630076630000|2021-08-27 15:03:50|12891|12891|12890.85|12890.85|12891|12891|12890.05|12890.05|0
1630076640000|2021-08-27 15:04:00|12891.32|12891.32|12891.89|12891.89|12891.89|12891.89|12891.32|12891.32|0
1630076650000|2021-08-27 15:04:10|12891.64|12891.64|12891.98|12891.98|12891.98|12891.98|12891.49|12891.49|0
1630076660000|2021-08-27 15:04:20|12892.21|12892.21|12892.21|12892.21|12892.21|12892.21|12892.21|12892.21|0
1630076670000|2021-08-27 15:04:30|12892.71|12892.71|12893.71|12893.71|12893.71|12893.71|12892.71|12892.71|0
1630076690000|2021-08-27 15:04:50|12893.52|12893.52|12893.52|12893.52|12893.52|12893.52|12893.52|12893.52|0
1630076700000|2021-08-27 15:05:00|12893.42|12893.42|12893.28|12893.28|12893.57|12893.57|12893.28|12893.28|0
1630076710000|2021-08-27 15:05:10|12892.56|12892.56|12892.56|12892.56|12892.56|12892.56|12892.56|12892.56|0
1630076720000|2021-08-27 15:05:20|12892.2|12892.2|12891.82|12891.82|12892.2|12892.2|12891.82|12891.82|0
1630076730000|2021-08-27 15:05:30|12892.29|12892.29|12892.21|12892.21|12892.29|12892.29|12892.21|12892.21|0
1630076750000|2021-08-27 15:05:50|12892.57|12892.57|12892.38|12892.38|12892.57|12892.57|12892.38|12892.38|0
1630076760000|2021-08-27 15:06:00|12891.91|12891.91|12891.91|12891.91|12891.91|12891.91|12891.91|12891.91|0
1630076780000|2021-08-27 15:06:20|12891.69|12891.69|12891.69|12891.69|12891.69|12891.69|12891.69|12891.69|0
1630076790000|2021-08-27 15:06:30|12891.45|12891.45|12891.56|12891.56|12891.56|12891.56|12891.45|12891.45|0
1630076800000|2021-08-27 15:06:40|12891.41|12891.41|12891.41|12891.41|12891.41|12891.41|12891.41|12891.41|0
1630076820000|2021-08-27 15:07:00|12891.03|12891.03|12890.6|12890.6|12891.03|12891.03|12890.6|12890.6|0
1630076830000|2021-08-27 15:07:10|12889.8|12889.8|12889.8|12889.8|12889.8|12889.8|12889.8|12889.8|0
1630076850000|2021-08-27 15:07:30|12890.16|12890.16|12890.4|12890.4|12890.4|12890.4|12890.16|12890.16|0
1630076860000|2021-08-27 15:07:40|12889.47|12889.47|12889.56|12889.56|12889.56|12889.56|12889.09|12889.09|0
1630076880000|2021-08-27 15:08:00|12889.92|12889.92|12889.48|12889.48|12889.92|12889.92|12889.48|12889.48|0
1630076900000|2021-08-27 15:08:20|12889.63|12889.63|12889.53|12889.53|12889.63|12889.63|12889.48|12889.48|0
1630076910000|2021-08-27 15:08:30|12889.67|12889.67|12889.37|12889.37|12889.67|12889.67|12889.37|12889.37|0
1630076920000|2021-08-27 15:08:40|12889.68|12889.68|12889.61|12889.61|12889.68|12889.68|12889.61|12889.61|0
1630076960000|2021-08-27 15:09:20|12889.37|12889.37|12889.33|12889.33|12889.37|12889.37|12888.88|12888.88|0
1630076970000|2021-08-27 15:09:30|12889.8|12889.8|12889.8|12889.8|12889.8|12889.8|12889.8|12889.8|0
1630076990000|2021-08-27 15:09:50|12889.6|12889.6|12889.6|12889.6|12889.6|12889.6|12889.6|12889.6|0
1630077000000|2021-08-27 15:10:00|12889.53|12889.53|12888.96|12888.96|12889.53|12889.53|12888.96|12888.96|0
1630077010000|2021-08-27 15:10:10|12888.47|12888.47|12887.87|12887.87|12888.47|12888.47|12887.87|12887.87|0
1630077020000|2021-08-27 15:10:20|12887.55|12887.55|12887.11|12887.11|12887.55|12887.55|12887.11|12887.11|0
1630077030000|2021-08-27 15:10:30|12886.92|12886.92|12887.84|12887.84|12887.84|12887.84|12886.92|12886.92|0
1630077040000|2021-08-27 15:10:40|12887.64|12887.64|12887.28|12887.28|12888.08|12888.08|12887.28|12887.28|0
1630077060000|2021-08-27 15:11:00|12887.12|12887.12|12886.68|12886.68|12887.12|12887.12|12886.23|12886.23|0
1630077070000|2021-08-27 15:11:10|12887.15|12887.15|12888.08|12888.08|12888.08|12888.08|12887.01|12887.01|0
1630077080000|2021-08-27 15:11:20|12888.15|12888.15|12889.98|12889.98|12890.18|12890.18|12888.15|12888.15|0
1630077090000|2021-08-27 15:11:30|12889.68|12889.68|12889.37|12889.37|12889.68|12889.68|12889.37|12889.37|0
1630077100000|2021-08-27 15:11:40|12888.57|12888.57|12886.78|12886.78|12888.57|12888.57|12886.78|12886.78|0
1630077110000|2021-08-27 15:11:50|12886.31|12886.31|12887.05|12887.05|12887.21|12887.21|12886.31|12886.31|0
1630077120000|2021-08-27 15:12:00|12887.5|12887.5|12887.31|12887.31|12887.5|12887.5|12887.31|12887.31|0
1630077130000|2021-08-27 15:12:10|12887.58|12887.58|12887.22|12887.22|12887.58|12887.58|12887.22|12887.22|0
1630077140000|2021-08-27 15:12:20|12887.41|12887.41|12887.41|12887.41|12887.59|12887.59|12887.41|12887.41|0
1630077160000|2021-08-27 15:12:40|12887.21|12887.21|12887.21|12887.21|12887.21|12887.21|12887.21|12887.21|0
1630077170000|2021-08-27 15:12:50|12887.07|12887.07|12887.07|12887.07|12887.07|12887.07|12887.07|12887.07|0
1630077180000|2021-08-27 15:13:00|12886.89|12886.89|12886.12|12886.12|12886.89|12886.89|12886.12|12886.12|0
1630077190000|2021-08-27 15:13:10|12886.56|12886.56|12886.92|12886.92|12886.92|12886.92|12886.56|12886.56|0
1630077200000|2021-08-27 15:13:20|12886.84|12886.84|12887|12887|12887.47|12887.47|12886.84|12886.84|0
1630077210000|2021-08-27 15:13:30|12886.69|12886.69|12885.59|12885.59|12886.69|12886.69|12885.59|12885.59|0
1630077220000|2021-08-27 15:13:40|12885.36|12885.36|12885.36|12885.36|12885.36|12885.36|12885.36|12885.36|0
1630077230000|2021-08-27 15:13:50|12884.55|12884.55|12884.55|12884.55|12884.55|12884.55|12884.55|12884.55|0
1630077240000|2021-08-27 15:14:00|12884.47|12884.47|12884|12884|12884.47|12884.47|12884|12884|0
1630077250000|2021-08-27 15:14:10|12883.11|12883.11|12883.11|12883.11|12883.11|12883.11|12883.11|12883.11|0
1630077260000|2021-08-27 15:14:20|12882.64|12882.64|12882.17|12882.17|12882.64|12882.64|12882.17|12882.17|0
1630077270000|2021-08-27 15:14:30|12882.1|12882.1|12881.21|12881.21|12882.1|12882.1|12881.21|12881.21|0
1630077280000|2021-08-27 15:14:40|12880.87|12880.87|12880.87|12880.87|12880.87|12880.87|12880.87|12880.87|0
1630077290000|2021-08-27 15:14:50|12881.67|12881.67|12881.8|12881.8|12882.07|12882.07|12881.35|12881.35|0
1630077300000|2021-08-27 15:15:00|12881.71|12881.71|12881.71|12881.71|12881.71|12881.71|12881.71|12881.71|0
1630077310000|2021-08-27 15:15:10|12881.26|12881.26|12881.59|12881.59|12881.59|12881.59|12881.26|12881.26|0
1630077320000|2021-08-27 15:15:20|12881.26|12881.26|12881.27|12881.27|12881.57|12881.57|12880.85|12880.85|0
1630077330000|2021-08-27 15:15:30|12881.35|12881.35|12881.45|12881.45|12881.45|12881.45|12881.26|12881.26|0
1630077340000|2021-08-27 15:15:40|12881.21|12881.21|12880.97|12880.97|12881.21|12881.21|12880.97|12880.97|0
1630077350000|2021-08-27 15:15:50|12881.87|12881.87|12881.87|12881.87|12881.87|12881.87|12881.87|12881.87|0
1630077360000|2021-08-27 15:16:00|12881.06|12881.06|12880.08|12880.08|12881.06|12881.06|12880.08|12880.08|0
1630077370000|2021-08-27 15:16:10|12879.76|12879.76|12878.64|12878.64|12879.76|12879.76|12878.64|12878.64|0
1630077380000|2021-08-27 15:16:20|12878.73|12878.73|12878.73|12878.73|12878.73|12878.73|12878.73|12878.73|0
1630077390000|2021-08-27 15:16:30|12878.37|12878.37|12878.66|12878.66|12878.66|12878.66|12878.37|12878.37|0
1630077400000|2021-08-27 15:16:40|12879.46|12879.46|12879.78|12879.78|12879.78|12879.78|12879.46|12879.46|0
1630077410000|2021-08-27 15:16:50|12879.58|12879.58|12878.33|12878.33|12879.58|12879.58|12878.33|12878.33|0
1630077420000|2021-08-27 15:17:00|12877.87|12877.87|12877.87|12877.87|12877.87|12877.87|12877.87|12877.87|0
1630077430000|2021-08-27 15:17:10|12877.4|12877.4|12877.4|12877.4|12877.4|12877.4|12877.4|12877.4|0
1630077440000|2021-08-27 15:17:20|12876.96|12876.96|12875.75|12875.75|12876.96|12876.96|12875.65|12875.65|0
1630077460000|2021-08-27 15:17:40|12875.28|12875.28|12874.97|12874.97|12875.28|12875.28|12874.97|12874.97|0
1630077470000|2021-08-27 15:17:50|12874.2|12874.2|12872.86|12872.86|12874.2|12874.2|12872.86|12872.86|0
1630077480000|2021-08-27 15:18:00|12873.31|12873.31|12872.95|12872.95|12873.31|12873.31|12872.95|12872.95|0
1630077490000|2021-08-27 15:18:10|12873.14|12873.14|12873.14|12873.14|12873.14|12873.14|12873.14|12873.14|0
1630077500000|2021-08-27 15:18:20|12873.28|12873.28|12874.54|12874.54|12874.54|12874.54|12872.74|12872.74|0
1630077510000|2021-08-27 15:18:30|12874.11|12874.11|12874.11|12874.11|12874.11|12874.11|12874.11|12874.11|0
1630077520000|2021-08-27 15:18:40|12874.3|12874.3|12874.71|12874.71|12874.71|12874.71|12874.07|12874.07|0
1630077530000|2021-08-27 15:18:50|12874.41|12874.41|12874.41|12874.41|12874.41|12874.41|12874.41|12874.41|0
1630077540000|2021-08-27 15:19:00|12873.96|12873.96|12874.43|12874.43|12874.43|12874.43|12873.96|12873.96|0
1630077550000|2021-08-27 15:19:10|12874.68|12874.68|12874.44|12874.44|12874.68|12874.68|12874.44|12874.44|0
1630077560000|2021-08-27 15:19:20|12874.68|12874.68|12874.68|12874.68|12874.68|12874.68|12874.68|12874.68|0
1630077580000|2021-08-27 15:19:40|12874.87|12874.87|12874.87|12874.87|12874.87|12874.87|12874.87|12874.87|0
1630077590000|2021-08-27 15:19:50|12875.34|12875.34|12875.05|12875.05|12875.34|12875.34|12875.05|12875.05|0
1630077600000|2021-08-27 15:20:00|12874.25|12874.25|12874.57|12874.57|12874.57|12874.57|12874.25|12874.25|0
1630077610000|2021-08-27 15:20:10|12873.16|12873.16|12872.32|12872.32|12873.16|12873.16|12871.76|12871.76|0
1630077620000|2021-08-27 15:20:20|12873.26|12873.26|12873.26|12873.26|12873.26|12873.26|12873.26|12873.26|0
1630077630000|2021-08-27 15:20:30|12873.7|12873.7|12874.6|12874.6|12875.04|12875.04|12873.7|12873.7|0
1630077640000|2021-08-27 15:20:40|12874.94|12874.94|12876.97|12876.97|12876.97|12876.97|12874.94|12874.94|0
1630077650000|2021-08-27 15:20:50|12877.44|12877.44|12878.75|12878.75|12878.75|12878.75|12877.44|12877.44|0
1630077660000|2021-08-27 15:21:00|12878.98|12878.98|12878.98|12878.98|12878.98|12878.98|12878.98|12878.98|0
1630077670000|2021-08-27 15:21:10|12879.47|12879.47|12879.82|12879.82|12879.95|12879.95|12878.98|12878.98|0
1630077680000|2021-08-27 15:21:20|12879.97|12879.97|12879.92|12879.92|12879.97|12879.97|12879.65|12879.65|0
1630077690000|2021-08-27 15:21:30|12880.11|12880.11|12879.92|12879.92|12880.11|12880.11|12879.92|12879.92|0
1630077700000|2021-08-27 15:21:40|12879.47|12879.47|12880.99|12880.99|12880.99|12880.99|12879.47|12879.47|0
1630077710000|2021-08-27 15:21:50|12881.14|12881.14|12881.14|12881.14|12881.14|12881.14|12880.9|12880.9|0
1630077720000|2021-08-27 15:22:00|12882.03|12882.03|12882.35|12882.35|12882.35|12882.35|12882.03|12882.03|0
1630077730000|2021-08-27 15:22:10|12882.43|12882.43|12882.43|12882.43|12882.43|12882.43|12882.43|12882.43|0
1630077740000|2021-08-27 15:22:20|12881.99|12881.99|12882.09|12882.09|12882.09|12882.09|12881.99|12881.99|0
1630077750000|2021-08-27 15:22:30|12881.64|12881.64|12881.88|12881.88|12881.88|12881.88|12881.64|12881.64|0
1630077760000|2021-08-27 15:22:40|12881.96|12881.96|12881.96|12881.96|12881.96|12881.96|12881.96|12881.96|0
1630077780000|2021-08-27 15:23:00|12882.69|12882.69|12882.62|12882.62|12882.69|12882.69|12882.62|12882.62|0
1630077790000|2021-08-27 15:23:10|12882.18|12882.18|12882.18|12882.18|12882.54|12882.54|12882.18|12882.18|0
1630077800000|2021-08-27 15:23:20|12882.68|12882.68|12882.68|12882.68|12882.68|12882.68|12882.68|12882.68|0
1630077820000|2021-08-27 15:23:40|12882.21|12882.21|12882.19|12882.19|12882.21|12882.21|12881.74|12881.74|0
1630077830000|2021-08-27 15:23:50|12882.62|12882.62|12882.27|12882.27|12882.62|12882.62|12882.18|12882.18|0
1630077850000|2021-08-27 15:24:10|12881.81|12881.81|12881.19|12881.19|12881.9|12881.9|12881.19|12881.19|0
1630077860000|2021-08-27 15:24:20|12881.66|12881.66|12881.65|12881.65|12882.04|12882.04|12881.56|12881.56|0
1630077870000|2021-08-27 15:24:30|12881.89|12881.89|12882.45|12882.45|12882.45|12882.45|12881.89|12881.89|0
1630077880000|2021-08-27 15:24:40|12882.61|12882.61|12882.74|12882.74|12882.74|12882.74|12882.14|12882.14|0
1630077900000|2021-08-27 15:25:00|12883.1|12883.1|12882.53|12882.53|12883.1|12883.1|12882.53|12882.53|0
1630077910000|2021-08-27 15:25:10|12882.08|12882.08|12881.68|12881.68|12882.56|12882.56|12881.68|12881.68|0
1630077920000|2021-08-27 15:25:20|12881.39|12881.39|12881.18|12881.18|12881.39|12881.39|12881.07|12881.07|0
1630077930000|2021-08-27 15:25:30|12881.28|12881.28|12881.28|12881.28|12881.28|12881.28|12881.28|12881.28|0
1630077950000|2021-08-27 15:25:50|12881.51|12881.51|12881.15|12881.15|12881.51|12881.51|12881.15|12881.15|0
1630077960000|2021-08-27 15:26:00|12880.68|12880.68|12878.94|12878.94|12880.68|12880.68|12878.94|12878.94|0
1630077970000|2021-08-27 15:26:10|12879.08|12879.08|12879.08|12879.08|12879.08|12879.08|12879.08|12879.08|0
1630077990000|2021-08-27 15:26:30|12878.18|12878.18|12877.83|12877.83|12878.63|12878.63|12877.83|12877.83|0
1630078000000|2021-08-27 15:26:40|12878.32|12878.32|12877.38|12877.38|12878.32|12878.32|12877.38|12877.38|0
1630078010000|2021-08-27 15:26:50|12877.85|12877.85|12878.3|12878.3|12878.3|12878.3|12877.85|12877.85|0
1630078020000|2021-08-27 15:27:00|12877.81|12877.81|12877.15|12877.15|12877.81|12877.81|12877.15|12877.15|0
1630078030000|2021-08-27 15:27:10|12877.3|12877.3|12877.3|12877.3|12877.3|12877.3|12877.3|12877.3|0
1630078040000|2021-08-27 15:27:20|12877.49|12877.49|12878.34|12878.34|12878.34|12878.34|12877.49|12877.49|0
1630078050000|2021-08-27 15:27:30|12877.9|12877.9|12878.84|12878.84|12878.84|12878.84|12877.9|12877.9|0
1630078060000|2021-08-27 15:27:40|12879.28|12879.28|12878.69|12878.69|12879.28|12879.28|12878.69|12878.69|0
1630078070000|2021-08-27 15:27:50|12877.8|12877.8|12877.8|12877.8|12877.8|12877.8|12877.8|12877.8|0
1630078080000|2021-08-27 15:28:00|12878.16|12878.16|12877.87|12877.87|12879.29|12879.29|12877.87|12877.87|0
1630078090000|2021-08-27 15:28:10|12877.95|12877.95|12879.91|12879.91|12879.91|12879.91|12877.95|12877.95|0
1630078100000|2021-08-27 15:28:20|12880.02|12880.02|12879.83|12879.83|12880.02|12880.02|12879.83|12879.83|0
1630078110000|2021-08-27 15:28:30|12878.93|12878.93|12879.36|12879.36|12879.36|12879.36|12878.79|12878.79|0
1630078120000|2021-08-27 15:28:40|12879.81|12879.81|12879.81|12879.81|12879.81|12879.81|12879.81|12879.81|0
1630078130000|2021-08-27 15:28:50|12879.95|12879.95|12879.19|12879.19|12880.19|12880.19|12879.19|12879.19|0
1630078140000|2021-08-27 15:29:00|12879.99|12879.99|12878.09|12878.09|12879.99|12879.99|12878.09|12878.09|0
1630078150000|2021-08-27 15:29:10|12878.53|12878.53|12878.61|12878.61|12879.04|12879.04|12878.53|12878.53|0
1630078160000|2021-08-27 15:29:20|12878.17|12878.17|12879.33|12879.33|12879.33|12879.33|12878.17|12878.17|0
1630078170000|2021-08-27 15:29:30|12879.16|12879.16|12878.59|12878.59|12879.16|12879.16|12878.5|12878.5|0
1630078180000|2021-08-27 15:29:40|12878.14|12878.14|12878.8|12878.8|12878.8|12878.8|12878.14|12878.14|0
1630078190000|2021-08-27 15:29:50|12879.6|12879.6|12883.73|12883.73|12884.59|12884.59|12878.12|12878.12|0
1630394100000|2021-08-31 07:15:00|12892.35|12892.35|12893.09|12893.09|12894.4|12894.4|12892.35|12892.35|0
1630394110000|2021-08-31 07:15:10|12893.33|12893.33|12893.33|12893.33|12893.33|12893.33|12893.33|12893.33|0
1630394120000|2021-08-31 07:15:20|12894.08|12894.08|12894.83|12894.83|12894.83|12894.83|12894.08|12894.08|0
1630394130000|2021-08-31 07:15:30|12894.36|12894.36|12894.93|12894.93|12894.93|12894.93|12894.36|12894.36|0
1630394140000|2021-08-31 07:15:40|12894.48|12894.48|12892.57|12892.57|12895.4|12895.4|12892.57|12892.57|0
1630394150000|2021-08-31 07:15:50|12892.28|12892.28|12891.52|12891.52|12892.28|12892.28|12891.52|12891.52|0
1630394160000|2021-08-31 07:16:00|12891.9|12891.9|12889.67|12889.67|12892.36|12892.36|12889.67|12889.67|0
1630394170000|2021-08-31 07:16:10|12889.17|12889.17|12889.17|12889.17|12889.17|12889.17|12889.17|12889.17|0
1630394180000|2021-08-31 07:16:20|12889.54|12889.54|12889.25|12889.25|12889.54|12889.54|12889.25|12889.25|0
1630394190000|2021-08-31 07:16:30|12889.82|12889.82|12889.13|12889.13|12890.07|12890.07|12889.13|12889.13|0
1630394220000|2021-08-31 07:17:00|12890.35|12890.35|12890.35|12890.35|12890.35|12890.35|12890.35|12890.35|0
1630394230000|2021-08-31 07:17:10|12889.99|12889.99|12889.99|12889.99|12889.99|12889.99|12889.99|12889.99|0
1630394240000|2021-08-31 07:17:20|12887.76|12887.76|12887.54|12887.54|12887.76|12887.76|12887.12|12887.12|0
1630394260000|2021-08-31 07:17:40|12887.17|12887.17|12887.9|12887.9|12887.9|12887.9|12885.43|12885.43|0
1630394270000|2021-08-31 07:17:50|12888.2|12888.2|12888.82|12888.82|12889.12|12889.12|12888.05|12888.05|0
1630394280000|2021-08-31 07:18:00|12888.21|12888.21|12886.92|12886.92|12888.21|12888.21|12886.34|12886.34|0
1630394290000|2021-08-31 07:18:10|12887.93|12887.93|12887.22|12887.22|12888.4|12888.4|12887.06|12887.06|0
1630394300000|2021-08-31 07:18:20|12887.36|12887.36|12891.14|12891.14|12891.14|12891.14|12887.36|12887.36|0
1630394330000|2021-08-31 07:18:50|12891.94|12891.94|12892.87|12892.87|12892.87|12892.87|12891.94|12891.94|0
1630394340000|2021-08-31 07:19:00|12893.62|12893.62|12895.02|12895.02|12895.02|12895.02|12893.62|12893.62|0
1630394350000|2021-08-31 07:19:10|12894.08|12894.08|12894.08|12894.08|12894.08|12894.08|12894.08|12894.08|0
1630394370000|2021-08-31 07:19:30|12892.33|12892.33|12893.21|12893.21|12893.21|12893.21|12892.33|12892.33|0
1630394380000|2021-08-31 07:19:40|12892.76|12892.76|12892.76|12892.76|12892.76|12892.76|12892.76|12892.76|0
1630394390000|2021-08-31 07:19:50|12894.03|12894.03|12894.03|12894.03|12894.03|12894.03|12894.03|12894.03|0
1630394400000|2021-08-31 07:20:00|12895.64|12895.64|12894.07|12894.07|12895.64|12895.64|12894.07|12894.07|0
1630394410000|2021-08-31 07:20:10|12892.8|12892.8|12891.86|12891.86|12892.8|12892.8|12891.75|12891.75|0
1630394420000|2021-08-31 07:20:20|12892.53|12892.53|12890.68|12890.68|12892.53|12892.53|12890.68|12890.68|0
1630394430000|2021-08-31 07:20:30|12890.93|12890.93|12889.52|12889.52|12890.93|12890.93|12889.52|12889.52|0
1630394440000|2021-08-31 07:20:40|12890.32|12890.32|12889.52|12889.52|12890.32|12890.32|12889.52|12889.52|0
1630394450000|2021-08-31 07:20:50|12889.09|12889.09|12892.07|12892.07|12892.07|12892.07|12889.09|12889.09|0
1630394460000|2021-08-31 07:21:00|12893.47|12893.47|12896.32|12896.32|12896.32|12896.32|12893.47|12893.47|0
1630394470000|2021-08-31 07:21:10|12896.7|12896.7|12897.03|12897.03|12897.03|12897.03|12896.7|12896.7|0
1630394480000|2021-08-31 07:21:20|12897.14|12897.14|12896.44|12896.44|12897.14|12897.14|12896.19|12896.19|0
1630394490000|2021-08-31 07:21:30|12897.32|12897.32|12897.32|12897.32|12897.32|12897.32|12897.32|12897.32|0
1630394500000|2021-08-31 07:21:40|12897.61|12897.61|12897.39|12897.39|12897.61|12897.61|12897.39|12897.39|0
1630394510000|2021-08-31 07:21:50|12897.78|12897.78|12897.97|12897.97|12897.97|12897.97|12897.78|12897.78|0
1630394520000|2021-08-31 07:22:00|12897.82|12897.82|12899.18|12899.18|12899.18|12899.18|12897.82|12897.82|0
1630394530000|2021-08-31 07:22:10|12901.96|12901.96|12902.02|12902.02|12902.11|12902.11|12901.72|12901.72|0
1630394540000|2021-08-31 07:22:20|12901.92|12901.92|12902.23|12902.23|12902.23|12902.23|12901.92|12901.92|0
1630394560000|2021-08-31 07:22:40|12902.67|12902.67|12902.67|12902.67|12902.67|12902.67|12902.67|12902.67|0
1630394570000|2021-08-31 07:22:50|12902.53|12902.53|12901.69|12901.69|12902.85|12902.85|12901.69|12901.69|0
1630394580000|2021-08-31 07:23:00|12901.26|12901.26|12901.26|12901.26|12901.26|12901.26|12901.26|12901.26|0
1630394600000|2021-08-31 07:23:20|12899.95|12899.95|12899.95|12899.95|12899.95|12899.95|12899.95|12899.95|0
1630394610000|2021-08-31 07:23:30|12899.63|12899.63|12900.64|12900.64|12900.64|12900.64|12899.63|12899.63|0
1630394620000|2021-08-31 07:23:40|12900.21|12900.21|12900.35|12900.35|12900.35|12900.35|12900.21|12900.21|0
1630394630000|2021-08-31 07:23:50|12901.23|12901.23|12899.96|12899.96|12901.23|12901.23|12899.96|12899.96|0
1630394640000|2021-08-31 07:24:00|12899.72|12899.72|12897.36|12897.36|12899.72|12899.72|12896.56|12896.56|0
1630394650000|2021-08-31 07:24:10|12897.53|12897.53|12897.53|12897.53|12897.53|12897.53|12897.53|12897.53|0
1630394660000|2021-08-31 07:24:20|12897.05|12897.05|12896.16|12896.16|12897.51|12897.51|12896.16|12896.16|0
1630394670000|2021-08-31 07:24:30|12897.77|12897.77|12898.57|12898.57|12898.57|12898.57|12897.77|12897.77|0
1630394690000|2021-08-31 07:24:50|12898.93|12898.93|12898.93|12898.93|12898.93|12898.93|12898.93|12898.93|0
1630394700000|2021-08-31 07:25:00|12899.29|12899.29|12898.54|12898.54|12899.29|12899.29|12898.54|12898.54|0
1630394710000|2021-08-31 07:25:10|12898.84|12898.84|12901.36|12901.36|12901.36|12901.36|12898.84|12898.84|0
1630394720000|2021-08-31 07:25:20|12903.23|12903.23|12904.46|12904.46|12904.7|12904.7|12903.23|12903.23|0
1630394730000|2021-08-31 07:25:30|12904.86|12904.86|12905.4|12905.4|12905.74|12905.74|12904.8|12904.8|0
1630394740000|2021-08-31 07:25:40|12905.51|12905.51|12905.51|12905.51|12905.51|12905.51|12905.51|12905.51|0
1630394750000|2021-08-31 07:25:50|12905.95|12905.95|12906.22|12906.22|12906.22|12906.22|12905.59|12905.59|0
1630394760000|2021-08-31 07:26:00|12906.42|12906.42|12905.34|12905.34|12906.42|12906.42|12905.34|12905.34|0
1630394770000|2021-08-31 07:26:10|12905.03|12905.03|12905.72|12905.72|12905.72|12905.72|12904.72|12904.72|0
1630394780000|2021-08-31 07:26:20|12905.81|12905.81|12903.68|12903.68|12905.81|12905.81|12903.68|12903.68|0
1630394790000|2021-08-31 07:26:30|12903.34|12903.34|12903.34|12903.34|12903.34|12903.34|12903.34|12903.34|0
1630394800000|2021-08-31 07:26:40|12904.14|12904.14|12903.84|12903.84|12904.94|12904.94|12903.84|12903.84|0
1630394810000|2021-08-31 07:26:50|12904.42|12904.42|12904.5|12904.5|12904.5|12904.5|12904.42|12904.42|0
1630394820000|2021-08-31 07:27:00|12904.97|12904.97|12905.38|12905.38|12905.38|12905.38|12904.66|12904.66|0
1630394830000|2021-08-31 07:27:10|12905.07|12905.07|12905.22|12905.22|12905.22|12905.22|12905.07|12905.07|0
1630394840000|2021-08-31 07:27:20|12904.34|12904.34|12904.34|12904.34|12904.34|12904.34|12904.34|12904.34|0
1630394850000|2021-08-31 07:27:30|12905.95|12905.95|12905.95|12905.95|12905.95|12905.95|12905.95|12905.95|0
1630394860000|2021-08-31 07:27:40|12905.64|12905.64|12905.64|12905.64|12905.64|12905.64|12905.64|12905.64|0
1630394870000|2021-08-31 07:27:50|12906.11|12906.11|12906.91|12906.91|12906.91|12906.91|12906.11|12906.11|0
1630394880000|2021-08-31 07:28:00|12907.15|12907.15|12908.68|12908.68|12908.68|12908.68|12906.89|12906.89|0
1630394890000|2021-08-31 07:28:10|12909.13|12909.13|12908.49|12908.49|12909.13|12909.13|12908.49|12908.49|0
1630394900000|2021-08-31 07:28:20|12907.69|12907.69|12907.61|12907.61|12908.72|12908.72|12907.36|12907.36|0
1630394910000|2021-08-31 07:28:30|12906.68|12906.68|12906.35|12906.35|12906.68|12906.68|12906.35|12906.35|0
1630394920000|2021-08-31 07:28:40|12906.92|12906.92|12908.12|12908.12|12908.12|12908.12|12906.92|12906.92|0
1630394930000|2021-08-31 07:28:50|12909.72|12909.72|12909.28|12909.28|12909.72|12909.72|12909.28|12909.28|0
1630394940000|2021-08-31 07:29:00|12909.12|12909.12|12909.76|12909.76|12909.76|12909.76|12909.12|12909.12|0
1630394950000|2021-08-31 07:29:10|12910.4|12910.4|12911.16|12911.16|12911.16|12911.16|12910.4|12910.4|0
1630394960000|2021-08-31 07:29:20|12911.97|12911.97|12911.81|12911.81|12911.97|12911.97|12911.81|12911.81|0
1630394970000|2021-08-31 07:29:30|12911.66|12911.66|12911.66|12911.66|12911.66|12911.66|12911.66|12911.66|0
1630394990000|2021-08-31 07:29:50|12911.33|12911.33|12911.23|12911.23|12911.33|12911.33|12910.92|12910.92|0
1630395000000|2021-08-31 07:30:00|12912.03|12912.03|12912.53|12912.53|12912.53|12912.53|12912.03|12912.03|0
1630395020000|2021-08-31 07:30:20|12912.69|12912.69|12913.44|12913.44|12913.44|12913.44|12912.69|12912.69|0
1630395030000|2021-08-31 07:30:30|12912.56|12912.56|12912.57|12912.57|12913|12913|12912.56|12912.56|0
1630395040000|2021-08-31 07:30:40|12911.68|12911.68|12910.95|12910.95|12911.68|12911.68|12910.95|12910.95|0
1630395050000|2021-08-31 07:30:50|12910|12910|12909.2|12909.2|12910|12910|12908.4|12908.4|0
1630395060000|2021-08-31 07:31:00|12909.43|12909.43|12912.62|12912.62|12913.43|12913.43|12909.43|12909.43|0
1630395070000|2021-08-31 07:31:10|12911.02|12911.02|12911.46|12911.46|12911.46|12911.46|12910.66|12910.66|0
1630395080000|2021-08-31 07:31:20|12910.97|12910.97|12911.84|12911.84|12911.84|12911.84|12910.97|12910.97|0
1630395090000|2021-08-31 07:31:30|12912.15|12912.15|12912.65|12912.65|12912.65|12912.65|12912.15|12912.15|0
1630395100000|2021-08-31 07:31:40|12913.01|12913.01|12913.24|12913.24|12913.6|12913.6|12913.01|12913.01|0
1630395110000|2021-08-31 07:31:50|12912.88|12912.88|12912.38|12912.38|12912.88|12912.88|12912.38|12912.38|0
1630395120000|2021-08-31 07:32:00|12912.87|12912.87|12914.41|12914.41|12914.41|12914.41|12912.87|12912.87|0
1630395130000|2021-08-31 07:32:10|12914.56|12914.56|12914.89|12914.89|12914.89|12914.89|12914.56|12914.56|0
1630395150000|2021-08-31 07:32:30|12912.96|12912.96|12913.76|12913.76|12913.76|12913.76|12912.96|12912.96|0
1630395160000|2021-08-31 07:32:40|12913.52|12913.52|12913.14|12913.14|12913.96|12913.96|12913.14|12913.14|0
1630395170000|2021-08-31 07:32:50|12913.31|12913.31|12912.5|12912.5|12913.31|12913.31|12912.5|12912.5|0
1630395180000|2021-08-31 07:33:00|12912.36|12912.36|12909.72|12909.72|12912.36|12912.36|12909.4|12909.4|0
1630395190000|2021-08-31 07:33:10|12909.35|12909.35|12908.88|12908.88|12909.35|12909.35|12908.88|12908.88|0
1630395200000|2021-08-31 07:33:20|12908.74|12908.74|12909.46|12909.46|12909.46|12909.46|12908.74|12908.74|0
1630395210000|2021-08-31 07:33:30|12910.36|12910.36|12911.03|12911.03|12911.39|12911.39|12910.14|12910.14|0
1630395220000|2021-08-31 07:33:40|12911.39|12911.39|12911.39|12911.39|12911.39|12911.39|12911.39|12911.39|0
1630395230000|2021-08-31 07:33:50|12912.27|12912.27|12912.72|12912.72|12912.72|12912.72|12912.27|12912.27|0
1630395240000|2021-08-31 07:34:00|12913.67|12913.67|12916.1|12916.1|12916.1|12916.1|12913.67|12913.67|0
1630395250000|2021-08-31 07:34:10|12915.88|12915.88|12915.08|12915.08|12915.88|12915.88|12915.08|12915.08|0
1630395260000|2021-08-31 07:34:20|12915.41|12915.41|12915.58|12915.58|12915.58|12915.58|12915.41|12915.41|0
1630395270000|2021-08-31 07:34:30|12916.3|12916.3|12918.31|12918.31|12918.44|12918.44|12916.3|12916.3|0
1630395280000|2021-08-31 07:34:40|12919.11|12919.11|12921.86|12921.86|12921.86|12921.86|12919.11|12919.11|0
1630395300000|2021-08-31 07:35:00|12922.35|12922.35|12922.8|12922.8|12923.04|12923.04|12922.13|12922.13|0
1630395310000|2021-08-31 07:35:10|12923.17|12923.17|12923.17|12923.17|12923.53|12923.53|12923.17|12923.17|0
1630395320000|2021-08-31 07:35:20|12923.6|12923.6|12923.6|12923.6|12923.6|12923.6|12923.6|12923.6|0
1630395330000|2021-08-31 07:35:30|12923.24|12923.24|12921.71|12921.71|12923.24|12923.24|12921.71|12921.71|0
1630395340000|2021-08-31 07:35:40|12921.08|12921.08|12921.22|12921.22|12921.38|12921.38|12921.08|12921.08|0
1630395350000|2021-08-31 07:35:50|12921.77|12921.77|12919.34|12919.34|12922.09|12922.09|12919.34|12919.34|0
1630395360000|2021-08-31 07:36:00|12918.9|12918.9|12915.5|12915.5|12918.9|12918.9|12913.9|12913.9|0
1630395370000|2021-08-31 07:36:10|12915.17|12915.17|12915.17|12915.17|12915.17|12915.17|12915.17|12915.17|0
1630395400000|2021-08-31 07:36:40|12915.64|12915.64|12915.39|12915.39|12915.64|12915.64|12915.28|12915.28|0
1630395410000|2021-08-31 07:36:50|12914.95|12914.95|12915.39|12915.39|12915.39|12915.39|12914.95|12914.95|0
1630395430000|2021-08-31 07:37:10|12915.03|12915.03|12912.49|12912.49|12915.03|12915.03|12912.49|12912.49|0
1630395440000|2021-08-31 07:37:20|12913.29|12913.29|12913.29|12913.29|12913.29|12913.29|12913.29|12913.29|0
1630395450000|2021-08-31 07:37:30|12913.18|12913.18|12912.95|12912.95|12913.32|12913.32|12912.95|12912.95|0
1630395460000|2021-08-31 07:37:40|12912.84|12912.84|12912.84|12912.84|12912.84|12912.84|12912.84|12912.84|0
1630395470000|2021-08-31 07:37:50|12912.39|12912.39|12911.65|12911.65|12912.39|12912.39|12911.51|12911.51|0
1630395480000|2021-08-31 07:38:00|12910.7|12910.7|12910.35|12910.35|12910.7|12910.7|12910.35|12910.35|0
1630395490000|2021-08-31 07:38:10|12910.46|12910.46|12910.25|12910.25|12910.68|12910.68|12910.25|12910.25|0
1630395500000|2021-08-31 07:38:20|12909.78|12909.78|12910.65|12910.65|12910.65|12910.65|12909.78|12909.78|0
1630395510000|2021-08-31 07:38:30|12910.22|12910.22|12909.84|12909.84|12910.22|12910.22|12909.84|12909.84|0
1630395530000|2021-08-31 07:38:50|12910.74|12910.74|12911.31|12911.31|12911.76|12911.76|12910.74|12910.74|0
1630395540000|2021-08-31 07:39:00|12911.22|12911.22|12912.55|12912.55|12912.55|12912.55|12911.22|12911.22|0
1630395550000|2021-08-31 07:39:10|12912.12|12912.12|12913.23|12913.23|12913.23|12913.23|12912.01|12912.01|0
1630395560000|2021-08-31 07:39:20|12913.68|12913.68|12912.47|12912.47|12913.68|12913.68|12912.47|12912.47|0
1630395570000|2021-08-31 07:39:30|12912.23|12912.23|12912.23|12912.23|12912.23|12912.23|12912.23|12912.23|0
1630395580000|2021-08-31 07:39:40|12910.98|12910.98|12911.34|12911.34|12911.45|12911.45|12910.98|12910.98|0
1630395590000|2021-08-31 07:39:50|12911.58|12911.58|12910.63|12910.63|12911.58|12911.58|12910.63|12910.63|0
1630395600000|2021-08-31 07:40:00|12910.26|12910.26|12911.06|12911.06|12911.06|12911.06|12909.8|12909.8|0
1630395610000|2021-08-31 07:40:10|12911.2|12911.2|12911.5|12911.5|12911.82|12911.82|12910.62|12910.62|0
1630395640000|2021-08-31 07:40:40|12911.39|12911.39|12910.9|12910.9|12911.39|12911.39|12910.9|12910.9|0
1630395650000|2021-08-31 07:40:50|12911.26|12911.26|12911.75|12911.75|12911.75|12911.75|12911.26|12911.26|0
1630395660000|2021-08-31 07:41:00|12912.11|12912.11|12913.86|12913.86|12913.86|12913.86|12912.11|12912.11|0
1630395670000|2021-08-31 07:41:10|12914.22|12914.22|12915.3|12915.3|12915.3|12915.3|12914.22|12914.22|0
1630395690000|2021-08-31 07:41:30|12915.59|12915.59|12916.07|12916.07|12916.07|12916.07|12915.59|12915.59|0
1630395700000|2021-08-31 07:41:40|12916.82|12916.82|12920.59|12920.59|12920.59|12920.59|12916.82|12916.82|0
1630395710000|2021-08-31 07:41:50|12920.88|12920.88|12920.88|12920.88|12920.88|12920.88|12920.88|12920.88|0
1630395720000|2021-08-31 07:42:00|12920.25|12920.25|12920.25|12920.25|12920.25|12920.25|12920.25|12920.25|0
1630395730000|2021-08-31 07:42:10|12920.44|12920.44|12920.87|12920.87|12920.87|12920.87|12920.44|12920.44|0
1630395740000|2021-08-31 07:42:20|12920.51|12920.51|12920.07|12920.07|12920.51|12920.51|12919.7|12919.7|0
1630395750000|2021-08-31 07:42:30|12919.63|12919.63|12919.63|12919.63|12919.63|12919.63|12919.63|12919.63|0
1630395770000|2021-08-31 07:42:50|12919.95|12919.95|12920.93|12920.93|12920.93|12920.93|12919.95|12919.95|0
1630395780000|2021-08-31 07:43:00|12921.4|12921.4|12921.4|12921.4|12921.4|12921.4|12921.4|12921.4|0
1630395790000|2021-08-31 07:43:10|12921.76|12921.76|12921.76|12921.76|12921.76|12921.76|12921.76|12921.76|0
1630395800000|2021-08-31 07:43:20|12921.91|12921.91|12922.52|12922.52|12922.52|12922.52|12921.91|12921.91|0
1630395810000|2021-08-31 07:43:30|12922.66|12922.66|12922.66|12922.66|12922.66|12922.66|12922.66|12922.66|0
1630395820000|2021-08-31 07:43:40|12922.81|12922.81|12922.81|12922.81|12922.81|12922.81|12922.81|12922.81|0
1630395840000|2021-08-31 07:44:00|12923.11|12923.11|12924.21|12924.21|12924.21|12924.21|12923.11|12923.11|0
1630395850000|2021-08-31 07:44:10|12923.76|12923.76|12923.29|12923.29|12923.76|12923.76|12923.29|12923.29|0
1630395860000|2021-08-31 07:44:20|12923.73|12923.73|12923.51|12923.51|12923.73|12923.73|12923.29|12923.29|0
1630395870000|2021-08-31 07:44:30|12923.73|12923.73|12924.06|12924.06|12924.06|12924.06|12923.73|12923.73|0
1630395880000|2021-08-31 07:44:40|12924.3|12924.3|12923.68|12923.68|12924.3|12924.3|12923.54|12923.54|0
1630395890000|2021-08-31 07:44:50|12923.23|12923.23|12921.82|12921.82|12923.38|12923.38|12921.82|12921.82|0
1630395900000|2021-08-31 07:45:00|12922.19|12922.19|12922.92|12922.92|12922.92|12922.92|12922.19|12922.19|0
1630395910000|2021-08-31 07:45:10|12922.47|12922.47|12923.28|12923.28|12923.28|12923.28|12922.47|12922.47|0
1630395920000|2021-08-31 07:45:20|12923.57|12923.57|12923.57|12923.57|12923.57|12923.57|12923.57|12923.57|0
1630395930000|2021-08-31 07:45:30|12923.71|12923.71|12924.46|12924.46|12925.1|12925.1|12923.71|12923.71|0
1630395940000|2021-08-31 07:45:40|12925.55|12925.55|12927.04|12927.04|12927.04|12927.04|12925.55|12925.55|0
1630395950000|2021-08-31 07:45:50|12927.4|12927.4|12929.81|12929.81|12929.81|12929.81|12927.4|12927.4|0
1630395960000|2021-08-31 07:46:00|12928.2|12928.2|12927.37|12927.37|12928.54|12928.54|12927.37|12927.37|0
1630395970000|2021-08-31 07:46:10|12927.73|12927.73|12930.61|12930.61|12930.61|12930.61|12927.73|12927.73|0
1630395980000|2021-08-31 07:46:20|12930.17|12930.17|12930.17|12930.17|12930.17|12930.17|12930.17|12930.17|0
1630395990000|2021-08-31 07:46:30|12929.73|12929.73|12930.2|12930.2|12930.2|12930.2|12929.73|12929.73|0
1630396000000|2021-08-31 07:46:40|12929.89|12929.89|12929.41|12929.41|12929.89|12929.89|12929.41|12929.41|0
1630396010000|2021-08-31 07:46:50|12929.64|12929.64|12929.74|12929.74|12929.74|12929.74|12929.64|12929.64|0
1630396020000|2021-08-31 07:47:00|12929.88|12929.88|12930.01|12930.01|12930.46|12930.46|12929.88|12929.88|0
1630396030000|2021-08-31 07:47:10|12929.58|12929.58|12928.75|12928.75|12930.38|12930.38|12928.75|12928.75|0
1630396040000|2021-08-31 07:47:20|12928.43|12928.43|12927.83|12927.83|12928.43|12928.43|12927.83|12927.83|0
1630396060000|2021-08-31 07:47:40|12927.35|12927.35|12929.11|12929.11|12929.11|12929.11|12927.35|12927.35|0
1630396070000|2021-08-31 07:47:50|12929.54|12929.54|12929.79|12929.79|12929.79|12929.79|12929.54|12929.54|0
1630396090000|2021-08-31 07:48:10|12930.09|12930.09|12931.18|12931.18|12931.18|12931.18|12930.09|12930.09|0
1630396100000|2021-08-31 07:48:20|12930.62|12930.62|12931.5|12931.5|12931.5|12931.5|12930.62|12930.62|0
1630396110000|2021-08-31 07:48:30|12931.94|12931.94|12932.87|12932.87|12932.87|12932.87|12931.94|12931.94|0
1630396120000|2021-08-31 07:48:40|12933.82|12933.82|12933.46|12933.46|12933.82|12933.82|12933.35|12933.35|0
1630396130000|2021-08-31 07:48:50|12933.3|12933.3|12933.77|12933.77|12933.77|12933.77|12933.3|12933.3|0
1630396140000|2021-08-31 07:49:00|12932.97|12932.97|12932.97|12932.97|12932.97|12932.97|12932.97|12932.97|0
1630396150000|2021-08-31 07:49:10|12932.61|12932.61|12931.87|12931.87|12932.61|12932.61|12931.87|12931.87|0
1630396160000|2021-08-31 07:49:20|12931.55|12931.55|12931.55|12931.55|12931.55|12931.55|12931.55|12931.55|0
1630396170000|2021-08-31 07:49:30|12931.99|12931.99|12931.55|12931.55|12931.99|12931.99|12931.55|12931.55|0
1630396180000|2021-08-31 07:49:40|12931.83|12931.83|12931.83|12931.83|12931.83|12931.83|12931.83|12931.83|0
1630396190000|2021-08-31 07:49:50|12931.65|12931.65|12931.65|12931.65|12931.65|12931.65|12931.65|12931.65|0
1630396200000|2021-08-31 07:50:00|12931.29|12931.29|12931.74|12931.74|12931.74|12931.74|12931.13|12931.13|0
1630396210000|2021-08-31 07:50:10|12931.55|12931.55|12932.34|12932.34|12932.53|12932.53|12931.55|12931.55|0
1630396230000|2021-08-31 07:50:30|12932.56|12932.56|12932.78|12932.78|12932.78|12932.78|12932.56|12932.56|0
1630396240000|2021-08-31 07:50:40|12932.56|12932.56|12933.51|12933.51|12933.51|12933.51|12932.56|12932.56|0
1630396260000|2021-08-31 07:51:00|12933.66|12933.66|12933.66|12933.66|12933.66|12933.66|12933.66|12933.66|0
1630396270000|2021-08-31 07:51:10|12934.59|12934.59|12934.59|12934.59|12934.59|12934.59|12934.59|12934.59|0
1630396280000|2021-08-31 07:51:20|12934.81|12934.81|12935.03|12935.03|12935.03|12935.03|12934.81|12934.81|0
1630396290000|2021-08-31 07:51:30|12935.25|12935.25|12936.19|12936.19|12936.19|12936.19|12935.25|12935.25|0
1630396310000|2021-08-31 07:51:50|12936.65|12936.65|12936.65|12936.65|12936.65|12936.65|12936.65|12936.65|0
1630396320000|2021-08-31 07:52:00|12937.09|12937.09|12937.09|12937.09|12937.09|12937.09|12937.09|12937.09|0
1630396330000|2021-08-31 07:52:10|12938.04|12938.04|12938.04|12938.04|12938.04|12938.04|12938.04|12938.04|0
1630396340000|2021-08-31 07:52:20|12937.66|12937.66|12937.66|12937.66|12937.66|12937.66|12937.66|12937.66|0
1630396350000|2021-08-31 07:52:30|12936.4|12936.4|12936.47|12936.47|12937.27|12937.27|12936.4|12936.4|0
1630396360000|2021-08-31 07:52:40|12936.11|12936.11|12936.17|12936.17|12936.17|12936.17|12935.78|12935.78|0
1630396370000|2021-08-31 07:52:50|12936.27|12936.27|12935.55|12935.55|12936.27|12936.27|12935.55|12935.55|0
1630396380000|2021-08-31 07:53:00|12937.24|12937.24|12938.14|12938.14|12938.14|12938.14|12937.24|12937.24|0
1630396390000|2021-08-31 07:53:10|12937.33|12937.33|12937.33|12937.33|12937.33|12937.33|12937.33|12937.33|0
1630396410000|2021-08-31 07:53:30|12937.65|12937.65|12937.65|12937.65|12937.65|12937.65|12937.65|12937.65|0
1630396430000|2021-08-31 07:53:50|12937.87|12937.87|12936.68|12936.68|12937.87|12937.87|12936.56|12936.56|0
1630396440000|2021-08-31 07:54:00|12936.23|12936.23|12935.79|12935.79|12936.23|12936.23|12935.79|12935.79|0
1630396460000|2021-08-31 07:54:20|12935.35|12935.35|12935.17|12935.17|12935.35|12935.35|12935.17|12935.17|0
1630396470000|2021-08-31 07:54:30|12935.31|12935.31|12935.6|12935.6|12935.6|12935.6|12935.31|12935.31|0
1630396480000|2021-08-31 07:54:40|12934.14|12934.14|12932.68|12932.68|12934.14|12934.14|12932.68|12932.68|0
1630396490000|2021-08-31 07:54:50|12933.12|12933.12|12933.12|12933.12|12933.12|12933.12|12933.12|12933.12|0
1630396500000|2021-08-31 07:55:00|12932.25|12932.25|12932.13|12932.13|12932.25|12932.25|12931.94|12931.94|0
1630396520000|2021-08-31 07:55:20|12932.49|12932.49|12931.85|12931.85|12932.49|12932.49|12931.85|12931.85|0
1630396530000|2021-08-31 07:55:30|12931.22|12931.22|12930.41|12930.41|12931.22|12931.22|12930.41|12930.41|0
1630396560000|2021-08-31 07:56:00|12930.27|12930.27|12929.83|12929.83|12930.27|12930.27|12929.83|12929.83|0
1630396590000|2021-08-31 07:56:30|12929.53|12929.53|12929.53|12929.53|12929.53|12929.53|12929.53|12929.53|0
1630396600000|2021-08-31 07:56:40|12929.71|12929.71|12928.93|12928.93|12929.71|12929.71|12928.93|12928.93|0
1630396610000|2021-08-31 07:56:50|12928.77|12928.77|12928.77|12928.77|12928.77|12928.77|12928.77|12928.77|0
1630396620000|2021-08-31 07:57:00|12928.69|12928.69|12926.6|12926.6|12928.69|12928.69|12926.5|12926.5|0
1630396640000|2021-08-31 07:57:20|12926.75|12926.75|12927.19|12927.19|12927.19|12927.19|12926.75|12926.75|0
1630396650000|2021-08-31 07:57:30|12927.64|12927.64|12927.94|12927.94|12927.94|12927.94|12927.64|12927.64|0
1630396660000|2021-08-31 07:57:40|12928.38|12928.38|12928.82|12928.82|12928.82|12928.82|12928.38|12928.38|0
1630396670000|2021-08-31 07:57:50|12929.06|12929.06|12929.84|12929.84|12929.84|12929.84|12928.88|12928.88|0
1630396680000|2021-08-31 07:58:00|12929.53|12929.53|12928.99|12928.99|12929.53|12929.53|12928.75|12928.75|0
1630396690000|2021-08-31 07:58:10|12929.23|12929.23|12930.92|12930.92|12930.92|12930.92|12929.23|12929.23|0
1630396700000|2021-08-31 07:58:20|12931.12|12931.12|12931.38|12931.38|12931.69|12931.69|12931.12|12931.12|0
1630396720000|2021-08-31 07:58:40|12930.62|12930.62|12930.43|12930.43|12930.62|12930.62|12930.43|12930.43|0
1630396730000|2021-08-31 07:58:50|12929.63|12929.63|12929.59|12929.59|12929.63|12929.63|12928.82|12928.82|0
1630396740000|2021-08-31 07:59:00|12929.15|12929.15|12929.15|12929.15|12929.15|12929.15|12929.15|12929.15|0
1630396750000|2021-08-31 07:59:10|12929.62|12929.62|12927.9|12927.9|12929.62|12929.62|12927.9|12927.9|0
1630396760000|2021-08-31 07:59:20|12928.12|12928.12|12928.12|12928.12|12928.12|12928.12|12928.12|12928.12|0
1630396770000|2021-08-31 07:59:30|12927.03|12927.03|12926.97|12926.97|12927.11|12927.11|12926.7|12926.7|0
1630396780000|2021-08-31 07:59:40|12926.1|12926.1|12925.46|12925.46|12926.1|12926.1|12925.46|12925.46|0
1630396790000|2021-08-31 07:59:50|12925.7|12925.7|12925.7|12925.7|12925.7|12925.7|12925.7|12925.7|0
1630396800000|2021-08-31 08:00:00|12925.6|12925.6|12925.65|12925.65|12926.05|12926.05|12925.6|12925.6|0
1630396810000|2021-08-31 08:00:10|12925.5|12925.5|12925.36|12925.36|12925.5|12925.5|12925.36|12925.36|0
1630396820000|2021-08-31 08:00:20|12924.56|12924.56|12924.72|12924.72|12925.17|12925.17|12924.56|12924.56|0
1630396840000|2021-08-31 08:00:40|12924.58|12924.58|12924.72|12924.72|12924.72|12924.72|12924.58|12924.58|0
1630396850000|2021-08-31 08:00:50|12923.85|12923.85|12923.38|12923.38|12923.85|12923.85|12923.38|12923.38|0
1630396860000|2021-08-31 08:01:00|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|0
1630396870000|2021-08-31 08:01:10|12922.91|12922.91|12923.77|12923.77|12923.77|12923.77|12922.91|12922.91|0
1630396880000|2021-08-31 08:01:20|12925.37|12925.37|12925.37|12925.37|12925.37|12925.37|12925.37|12925.37|0
1630396890000|2021-08-31 08:01:30|12925.59|12925.59|12925.59|12925.59|12925.59|12925.59|12925.59|12925.59|0
1630396900000|2021-08-31 08:01:40|12924.86|12924.86|12924.64|12924.64|12924.86|12924.86|12924.64|12924.64|0
1630396910000|2021-08-31 08:01:50|12924.2|12924.2|12925.07|12925.07|12925.07|12925.07|12924.2|12924.2|0
1630396920000|2021-08-31 08:02:00|12925.51|12925.51|12927.08|12927.08|12927.08|12927.08|12925.51|12925.51|0
1630396930000|2021-08-31 08:02:10|12927.23|12927.23|12927.23|12927.23|12927.23|12927.23|12927.23|12927.23|0
1630396940000|2021-08-31 08:02:20|12927.37|12927.37|12927.81|12927.81|12927.81|12927.81|12927.37|12927.37|0
1630396950000|2021-08-31 08:02:30|12927.96|12927.96|12930.17|12930.17|12930.17|12930.17|12927.96|12927.96|0
1630396960000|2021-08-31 08:02:40|12930.53|12930.53|12930.2|12930.2|12930.53|12930.53|12930.2|12930.2|0
1630396980000|2021-08-31 08:03:00|12930.65|12930.65|12929.77|12929.77|12930.65|12930.65|12929.62|12929.62|0
1630396990000|2021-08-31 08:03:10|12928.97|12928.97|12928.78|12928.78|12928.97|12928.97|12928.78|12928.78|0
1630397000000|2021-08-31 08:03:20|12928.48|12928.48|12928.48|12928.48|12928.48|12928.48|12928.48|12928.48|0
1630397010000|2021-08-31 08:03:30|12928.06|12928.06|12928.06|12928.06|12928.06|12928.06|12928.06|12928.06|0
1630397020000|2021-08-31 08:03:40|12926.19|12926.19|12926.11|12926.11|12926.19|12926.19|12926.11|12926.11|0
1630397030000|2021-08-31 08:03:50|12925.47|12925.47|12926.41|12926.41|12926.41|12926.41|12925.47|12925.47|0
1630397040000|2021-08-31 08:04:00|12926.27|12926.27|12926.27|12926.27|12926.27|12926.27|12926.27|12926.27|0
1630397050000|2021-08-31 08:04:10|12926.74|12926.74|12926.4|12926.4|12926.74|12926.74|12926.4|12926.4|0
1630397060000|2021-08-31 08:04:20|12926.87|12926.87|12926.87|12926.87|12926.87|12926.87|12926.87|12926.87|0
1630397070000|2021-08-31 08:04:30|12926.64|12926.64|12926.64|12926.64|12926.64|12926.64|12926.64|12926.64|0
1630397080000|2021-08-31 08:04:40|12927.08|12927.08|12926.88|12926.88|12927.08|12927.08|12926.64|12926.64|0
1630397090000|2021-08-31 08:04:50|12926.57|12926.57|12926.57|12926.57|12926.57|12926.57|12926.57|12926.57|0
1630397100000|2021-08-31 08:05:00|12927.03|12927.03|12927.03|12927.03|12927.03|12927.03|12927.03|12927.03|0
1630397120000|2021-08-31 08:05:20|12927.47|12927.47|12927.32|12927.32|12927.47|12927.47|12927.03|12927.03|0
1630397130000|2021-08-31 08:05:30|12928.45|12928.45|12929.48|12929.48|12929.48|12929.48|12928.45|12928.45|0
1630397140000|2021-08-31 08:05:40|12929.72|12929.72|12930.53|12930.53|12930.53|12930.53|12929.72|12929.72|0
1630397150000|2021-08-31 08:05:50|12930.86|12930.86|12931.33|12931.33|12931.33|12931.33|12930.86|12930.86|0
1630397160000|2021-08-31 08:06:00|12931.94|12931.94|12931.94|12931.94|12931.94|12931.94|12931.94|12931.94|0
1630397170000|2021-08-31 08:06:10|12932.25|12932.25|12932.39|12932.39|12932.39|12932.39|12932.25|12932.25|0
1630397180000|2021-08-31 08:06:20|12932.54|12932.54|12933.74|12933.74|12933.74|12933.74|12932.54|12932.54|0
1630397190000|2021-08-31 08:06:30|12934.18|12934.18|12934.49|12934.49|12934.49|12934.49|12934.18|12934.18|0
1630397230000|2021-08-31 08:07:10|12934.02|12934.02|12935.14|12935.14|12935.14|12935.14|12934.02|12934.02|0
1630397240000|2021-08-31 08:07:20|12934.67|12934.67|12934.2|12934.2|12934.67|12934.67|12934.2|12934.2|0
1630397250000|2021-08-31 08:07:30|12934.86|12934.86|12935.9|12935.9|12936.21|12936.21|12934.86|12934.86|0
1630397270000|2021-08-31 08:07:50|12936.05|12936.05|12936.05|12936.05|12936.05|12936.05|12936.05|12936.05|0
1630397280000|2021-08-31 08:08:00|12936.67|12936.67|12936.67|12936.67|12936.67|12936.67|12936.67|12936.67|0
1630397290000|2021-08-31 08:08:10|12936.43|12936.43|12935.96|12935.96|12936.43|12936.43|12935.96|12935.96|0
1630397300000|2021-08-31 08:08:20|12935.52|12935.52|12935.96|12935.96|12935.96|12935.96|12935.52|12935.52|0
1630397310000|2021-08-31 08:08:30|12935.52|12935.52|12936.27|12936.27|12936.27|12936.27|12935.52|12935.52|0
1630397320000|2021-08-31 08:08:40|12936.71|12936.71|12938.79|12938.79|12938.9|12938.9|12936.71|12936.71|0
1630397330000|2021-08-31 08:08:50|12939.1|12939.1|12939.9|12939.9|12939.9|12939.9|12939.1|12939.1|0
1630397350000|2021-08-31 08:09:10|12940.23|12940.23|12940.44|12940.44|12940.44|12940.44|12940.23|12940.23|0
1630397360000|2021-08-31 08:09:20|12940.81|12940.81|12940.81|12940.81|12940.81|12940.81|12940.81|12940.81|0
1630397370000|2021-08-31 08:09:30|12940.44|12940.44|12940.44|12940.44|12940.44|12940.44|12940.44|12940.44|0
1630397390000|2021-08-31 08:09:50|12940.88|12940.88|12940.88|12940.88|12940.88|12940.88|12940.88|12940.88|0
1630397400000|2021-08-31 08:10:00|12940.64|12940.64|12940.97|12940.97|12941.44|12941.44|12940.64|12940.64|0
1630397410000|2021-08-31 08:10:10|12940.68|12940.68|12940.68|12940.68|12940.68|12940.68|12940.68|12940.68|0
1630397420000|2021-08-31 08:10:20|12940.99|12940.99|12940.99|12940.99|12940.99|12940.99|12940.99|12940.99|0
1630397440000|2021-08-31 08:10:40|12940.63|12940.63|12939.45|12939.45|12940.63|12940.63|12939.26|12939.26|0
1630397450000|2021-08-31 08:10:50|12939.75|12939.75|12939.51|12939.51|12940.13|12940.13|12939.13|12939.13|0
1630397460000|2021-08-31 08:11:00|12939.85|12939.85|12938.76|12938.76|12939.85|12939.85|12938.76|12938.76|0
1630397500000|2021-08-31 08:11:40|12940.07|12940.07|12939.81|12939.81|12940.45|12940.45|12939.81|12939.81|0
1630397510000|2021-08-31 08:11:50|12939.73|12939.73|12941.04|12941.04|12941.04|12941.04|12939.73|12939.73|0
1630397530000|2021-08-31 08:12:10|12941.68|12941.68|12941.36|12941.36|12941.68|12941.68|12941.36|12941.36|0
1630397540000|2021-08-31 08:12:20|12941.83|12941.83|12941.82|12941.82|12941.97|12941.97|12941.82|12941.82|0
1630397550000|2021-08-31 08:12:30|12942.32|12942.32|12942.78|12942.78|12942.78|12942.78|12942.32|12942.32|0
1630397560000|2021-08-31 08:12:40|12942.92|12942.92|12942.48|12942.48|12942.98|12942.98|12942.48|12942.48|0
1630397570000|2021-08-31 08:12:50|12942.61|12942.61|12942.61|12942.61|12942.61|12942.61|12942.61|12942.61|0
1630397580000|2021-08-31 08:13:00|12942.42|12942.42|12942.29|12942.29|12942.42|12942.42|12942.29|12942.29|0
1630397590000|2021-08-31 08:13:10|12942.4|12942.4|12942.4|12942.4|12942.4|12942.4|12942.4|12942.4|0
1630397610000|2021-08-31 08:13:30|12942.54|12942.54|12943.87|12943.87|12943.87|12943.87|12942.54|12942.54|0
1630397620000|2021-08-31 08:13:40|12944.31|12944.31|12944.31|12944.31|12944.31|12944.31|12944.31|12944.31|0
1630397630000|2021-08-31 08:13:50|12944.12|12944.12|12944.31|12944.31|12944.31|12944.31|12943.55|12943.55|0
1630397640000|2021-08-31 08:14:00|12944.46|12944.46|12942.86|12942.86|12944.46|12944.46|12942.86|12942.86|0
1630397650000|2021-08-31 08:14:10|12942.67|12942.67|12942.67|12942.67|12942.67|12942.67|12942.67|12942.67|0
1630397670000|2021-08-31 08:14:30|12943.11|12943.11|12942.19|12942.19|12943.11|12943.11|12942.19|12942.19|0
1630397680000|2021-08-31 08:14:40|12941.88|12941.88|12942.85|12942.85|12942.9|12942.9|12941.88|12941.88|0
1630397690000|2021-08-31 08:14:50|12942.49|12942.49|12942.49|12942.49|12942.49|12942.49|12942.49|12942.49|0
1630397700000|2021-08-31 08:15:00|12941.86|12941.86|12941.26|12941.26|12941.86|12941.86|12941.26|12941.26|0
1630397710000|2021-08-31 08:15:10|12940.82|12940.82|12935.52|12935.52|12940.82|12940.82|12935.52|12935.52|0
1630397720000|2021-08-31 08:15:20|12935.21|12935.21|12935.86|12935.86|12935.86|12935.86|12934.99|12934.99|0
1630397730000|2021-08-31 08:15:30|12935.57|12935.57|12934.68|12934.68|12935.57|12935.57|12934.68|12934.68|0
1630397740000|2021-08-31 08:15:40|12932.28|12932.28|12932.17|12932.17|12932.28|12932.28|12932.17|12932.17|0
1630397750000|2021-08-31 08:15:50|12932.3|12932.3|12932.3|12932.3|12932.3|12932.3|12932.3|12932.3|0
1630397770000|2021-08-31 08:16:10|12932.11|12932.11|12932.11|12932.11|12932.11|12932.11|12932.11|12932.11|0
1630397800000|2021-08-31 08:16:40|12931.62|12931.62|12931.18|12931.18|12931.62|12931.62|12931.18|12931.18|0
1630397810000|2021-08-31 08:16:50|12930.54|12930.54|12930.22|12930.22|12930.54|12930.54|12930.22|12930.22|0
1630397830000|2021-08-31 08:17:10|12930.47|12930.47|12930.47|12930.47|12930.47|12930.47|12930.47|12930.47|0
1630397840000|2021-08-31 08:17:20|12930.14|12930.14|12929.05|12929.05|12930.6|12930.6|12929.05|12929.05|0
1630397850000|2021-08-31 08:17:30|12928.11|12928.11|12928.11|12928.11|12928.11|12928.11|12928.11|12928.11|0
1630397860000|2021-08-31 08:17:40|12928.99|12928.99|12928.99|12928.99|12928.99|12928.99|12928.99|12928.99|0
1630397870000|2021-08-31 08:17:50|12929.35|12929.35|12929.43|12929.43|12929.43|12929.43|12928.99|12928.99|0
1630397880000|2021-08-31 08:18:00|12929.28|12929.28|12929.28|12929.28|12929.28|12929.28|12929.28|12929.28|0
1630397890000|2021-08-31 08:18:10|12929.64|12929.64|12930.6|12930.6|12930.6|12930.6|12929.64|12929.64|0
1630397900000|2021-08-31 08:18:20|12931.03|12931.03|12931.03|12931.03|12931.03|12931.03|12931.03|12931.03|0
1630397920000|2021-08-31 08:18:40|12930.67|12930.67|12930.67|12930.67|12930.67|12930.67|12930.67|12930.67|0
1630397930000|2021-08-31 08:18:50|12930.56|12930.56|12930.56|12930.56|12930.56|12930.56|12930.56|12930.56|0
1630397950000|2021-08-31 08:19:10|12930.92|12930.92|12930.92|12930.92|12930.92|12930.92|12930.73|12930.73|0
1630397960000|2021-08-31 08:19:20|12930.12|12930.12|12930.12|12930.12|12930.12|12930.12|12930.12|12930.12|0
1630397970000|2021-08-31 08:19:30|12929.65|12929.65|12930.46|12930.46|12930.46|12930.46|12929.65|12929.65|0
1630397990000|2021-08-31 08:19:50|12931.33|12931.33|12932.2|12932.2|12932.2|12932.2|12931.33|12931.33|0
1630398000000|2021-08-31 08:20:00|12932.51|12932.51|12932.78|12932.78|12933.43|12933.43|12932.51|12932.51|0
1630398010000|2021-08-31 08:20:10|12932.48|12932.48|12931.2|12931.2|12932.48|12932.48|12931.2|12931.2|0
1630398020000|2021-08-31 08:20:20|12930.74|12930.74|12931.42|12931.42|12931.42|12931.42|12930.74|12930.74|0
1630398040000|2021-08-31 08:20:40|12931.18|12931.18|12931.07|12931.07|12931.18|12931.18|12931.07|12931.07|0
1630398050000|2021-08-31 08:20:50|12931.36|12931.36|12931.36|12931.36|12931.36|12931.36|12931.36|12931.36|0
1630398100000|2021-08-31 08:21:40|12930.92|12930.92|12930.92|12930.92|12930.92|12930.92|12930.92|12930.92|0
1630398110000|2021-08-31 08:21:50|12930.55|12930.55|12930.16|12930.16|12930.55|12930.55|12930.16|12930.16|0
1630398120000|2021-08-31 08:22:00|12931.04|12931.04|12931.81|12931.81|12931.81|12931.81|12931.04|12931.04|0
1630398140000|2021-08-31 08:22:20|12931.31|12931.31|12931.31|12931.31|12931.31|12931.31|12931.31|12931.31|0
1630398150000|2021-08-31 08:22:30|12931.13|12931.13|12931.13|12931.13|12931.13|12931.13|12931.13|12931.13|0
1630398170000|2021-08-31 08:22:50|12930.68|12930.68|12930.68|12930.68|12930.68|12930.68|12930.68|12930.68|0
1630398180000|2021-08-31 08:23:00|12930.82|12930.82|12930.56|12930.56|12930.82|12930.82|12930.56|12930.56|0
1630398210000|2021-08-31 08:23:30|12931|12931|12931|12931|12931|12931|12931|12931|0
1630398240000|2021-08-31 08:24:00|12931.3|12931.3|12931.77|12931.77|12931.77|12931.77|12931.3|12931.3|0
1630398250000|2021-08-31 08:24:10|12931.88|12931.88|12931.88|12931.88|12931.88|12931.88|12931.88|12931.88|0
1630398260000|2021-08-31 08:24:20|12931.66|12931.66|12931.66|12931.66|12931.66|12931.66|12931.66|12931.66|0
1630398270000|2021-08-31 08:24:30|12932.1|12932.1|12933.5|12933.5|12934.14|12934.14|12932.1|12932.1|0
1630398280000|2021-08-31 08:24:40|12933.94|12933.94|12933.94|12933.94|12933.94|12933.94|12933.94|12933.94|0
1630398290000|2021-08-31 08:24:50|12933.06|12933.06|12932.82|12932.82|12933.06|12933.06|12932.82|12932.82|0
1630398300000|2021-08-31 08:25:00|12933.1|12933.1|12933.1|12933.1|12933.1|12933.1|12933.1|12933.1|0
1630398310000|2021-08-31 08:25:10|12932.23|12932.23|12931.3|12931.3|12932.23|12932.23|12931.3|12931.3|0
1630398320000|2021-08-31 08:25:20|12931.47|12931.47|12929.24|12929.24|12931.47|12931.47|12929.24|12929.24|0
1630398340000|2021-08-31 08:25:40|12927.64|12927.64|12926.84|12926.84|12927.64|12927.64|12926.84|12926.84|0
1630398350000|2021-08-31 08:25:50|12926.51|12926.51|12926.51|12926.51|12926.51|12926.51|12926.51|12926.51|0
1630398370000|2021-08-31 08:26:10|12926.15|12926.15|12925.74|12925.74|12926.15|12926.15|12925.74|12925.74|0
1630398380000|2021-08-31 08:26:20|12925.37|12925.37|12925.37|12925.37|12925.37|12925.37|12925.37|12925.37|0
1630398390000|2021-08-31 08:26:30|12924.49|12924.49|12923.83|12923.83|12924.71|12924.71|12923.83|12923.83|0
1630398400000|2021-08-31 08:26:40|12923.98|12923.98|12923.98|12923.98|12923.98|12923.98|12923.98|12923.98|0
1630398410000|2021-08-31 08:26:50|12924.09|12924.09|12924.09|12924.09|12924.31|12924.31|12924.09|12924.09|0
1630398420000|2021-08-31 08:27:00|12923.71|12923.71|12923.71|12923.71|12923.71|12923.71|12923.71|12923.71|0
1630398440000|2021-08-31 08:27:20|12923.9|12923.9|12922.3|12922.3|12923.9|12923.9|12922.3|12922.3|0
1630398460000|2021-08-31 08:27:40|12922.19|12922.19|12922.19|12922.19|12922.19|12922.19|12922.19|12922.19|0
1630398470000|2021-08-31 08:27:50|12921.9|12921.9|12921.47|12921.47|12921.9|12921.9|12921.47|12921.47|0
1630398490000|2021-08-31 08:28:10|12921.65|12921.65|12921.65|12921.65|12921.65|12921.65|12921.65|12921.65|0
1630398500000|2021-08-31 08:28:20|12922.12|12922.12|12921.72|12921.72|12922.12|12922.12|12921.72|12921.72|0
1630398510000|2021-08-31 08:28:30|12920.85|12920.85|12920.62|12920.62|12921.16|12921.16|12920.52|12920.52|0
1630398530000|2021-08-31 08:28:50|12920.53|12920.53|12920.53|12920.53|12920.53|12920.53|12920.53|12920.53|0
1630398540000|2021-08-31 08:29:00|12920.16|12920.16|12919.53|12919.53|12920.16|12920.16|12919.53|12919.53|0
1630398550000|2021-08-31 08:29:10|12919.34|12919.34|12919.68|12919.68|12920.42|12920.42|12919.34|12919.34|0
1630398560000|2021-08-31 08:29:20|12918.88|12918.88|12918.88|12918.88|12918.88|12918.88|12918.88|12918.88|0
1630398570000|2021-08-31 08:29:30|12917.94|12917.94|12918.51|12918.51|12918.51|12918.51|12917.94|12917.94|0
1630398590000|2021-08-31 08:29:50|12918.15|12918.15|12917.12|12917.12|12918.15|12918.15|12917.12|12917.12|0
1630398600000|2021-08-31 08:30:00|12916.8|12916.8|12917.93|12917.93|12917.93|12917.93|12916.8|12916.8|0
1630398610000|2021-08-31 08:30:10|12918.26|12918.26|12917.44|12917.44|12918.26|12918.26|12917.44|12917.44|0
1630398620000|2021-08-31 08:30:20|12916.54|12916.54|12914.56|12914.56|12916.54|12916.54|12914.12|12914.12|0
1630398630000|2021-08-31 08:30:30|12915.44|12915.44|12914.86|12914.86|12915.44|12915.44|12914.86|12914.86|0
1630398640000|2021-08-31 08:30:40|12914.72|12914.72|12914.72|12914.72|12914.72|12914.72|12914.72|12914.72|0
1630398650000|2021-08-31 08:30:50|12914.39|12914.39|12914.01|12914.01|12914.39|12914.39|12914.01|12914.01|0
1630398670000|2021-08-31 08:31:10|12913.76|12913.76|12913.76|12913.76|12913.76|12913.76|12913.76|12913.76|0
1630398690000|2021-08-31 08:31:30|12913.45|12913.45|12914.29|12914.29|12914.29|12914.29|12913.02|12913.02|0
1630398720000|2021-08-31 08:32:00|12914.78|12914.78|12914.78|12914.78|12914.78|12914.78|12914.78|12914.78|0
1630398740000|2021-08-31 08:32:20|12915.51|12915.51|12915.43|12915.43|12915.79|12915.79|12915.43|12915.43|0
1630398750000|2021-08-31 08:32:30|12915.07|12915.07|12916.73|12916.73|12916.73|12916.73|12915.07|12915.07|0
1630398760000|2021-08-31 08:32:40|12917.67|12917.67|12920.88|12920.88|12920.88|12920.88|12917.67|12917.67|0
1630398770000|2021-08-31 08:32:50|12921.17|12921.17|12921.25|12921.25|12921.25|12921.25|12921.17|12921.17|0
1630398790000|2021-08-31 08:33:10|12921.35|12921.35|12921.35|12921.35|12921.35|12921.35|12921.35|12921.35|0
1630398800000|2021-08-31 08:33:20|12921.59|12921.59|12922.08|12922.08|12922.08|12922.08|12921.59|12921.59|0
1630398810000|2021-08-31 08:33:30|12921.93|12921.93|12921.93|12921.93|12921.93|12921.93|12921.93|12921.93|0
1630398820000|2021-08-31 08:33:40|12921.79|12921.79|12920.43|12920.43|12921.79|12921.79|12920.43|12920.43|0
1630398830000|2021-08-31 08:33:50|12920.76|12920.76|12920.76|12920.76|12920.76|12920.76|12920.76|12920.76|0
1630398840000|2021-08-31 08:34:00|12920.69|12920.69|12917.89|12917.89|12920.69|12920.69|12917.89|12917.89|0
1630398850000|2021-08-31 08:34:10|12917.79|12917.79|12917.79|12917.79|12917.79|12917.79|12917.79|12917.79|0
1630398860000|2021-08-31 08:34:20|12917.36|12917.36|12917.36|12917.36|12917.36|12917.36|12917.36|12917.36|0
1630398880000|2021-08-31 08:34:40|12917.84|12917.84|12916.74|12916.74|12917.84|12917.84|12916.74|12916.74|0
1630398890000|2021-08-31 08:34:50|12916.37|12916.37|12916.37|12916.37|12916.37|12916.37|12916.37|12916.37|0
1630398900000|2021-08-31 08:35:00|12916.69|12916.69|12916.69|12916.69|12916.69|12916.69|12916.69|12916.69|0
1630398920000|2021-08-31 08:35:20|12916.61|12916.61|12916.53|12916.53|12916.69|12916.69|12916.44|12916.44|0
1630398930000|2021-08-31 08:35:30|12916.77|12916.77|12917.24|12917.24|12917.24|12917.24|12916.77|12916.77|0
1630398940000|2021-08-31 08:35:40|12917.07|12917.07|12916.52|12916.52|12917.07|12917.07|12916.52|12916.52|0
1630398950000|2021-08-31 08:35:50|12916.3|12916.3|12915.93|12915.93|12916.63|12916.63|12915.93|12915.93|0
1630398960000|2021-08-31 08:36:00|12915.63|12915.63|12915.71|12915.71|12915.71|12915.71|12915.4|12915.4|0
1630398970000|2021-08-31 08:36:10|12916.07|12916.07|12916.07|12916.07|12916.07|12916.07|12916.07|12916.07|0
1630398980000|2021-08-31 08:36:20|12915.77|12915.77|12915.77|12915.77|12915.77|12915.77|12915.77|12915.77|0
1630399030000|2021-08-31 08:37:10|12915.45|12915.45|12915.26|12915.26|12915.73|12915.73|12915.26|12915.26|0
1630399050000|2021-08-31 08:37:30|12915.39|12915.39|12915.08|12915.08|12915.39|12915.39|12915.08|12915.08|0
1630399060000|2021-08-31 08:37:40|12915.23|12915.23|12914.92|12914.92|12915.39|12915.39|12914.78|12914.78|0
1630399070000|2021-08-31 08:37:50|12914.6|12914.6|12914.6|12914.6|12914.6|12914.6|12914.6|12914.6|0
1630399080000|2021-08-31 08:38:00|12914.14|12914.14|12913.59|12913.59|12914.14|12914.14|12913.59|12913.59|0
1630399090000|2021-08-31 08:38:10|12913.14|12913.14|12912.5|12912.5|12913.14|12913.14|12912.5|12912.5|0
1630399100000|2021-08-31 08:38:20|12912.25|12912.25|12912.43|12912.43|12912.75|12912.75|12912.25|12912.25|0
1630399130000|2021-08-31 08:38:50|12912.21|12912.21|12912.21|12912.21|12912.21|12912.21|12912.21|12912.21|0
1630399140000|2021-08-31 08:39:00|12911.41|12911.41|12911.16|12911.16|12911.41|12911.41|12911.09|12911.09|0
1630399150000|2021-08-31 08:39:10|12912.47|12912.47|12912.47|12912.47|12912.47|12912.47|12912.47|12912.47|0
1630399160000|2021-08-31 08:39:20|12913.15|12913.15|12913.48|12913.48|12913.82|12913.82|12913.15|12913.15|0
1630399170000|2021-08-31 08:39:30|12913.15|12913.15|12912.51|12912.51|12913.15|12913.15|12912.19|12912.19|0
1630399180000|2021-08-31 08:39:40|12912.58|12912.58|12912.58|12912.58|12912.58|12912.58|12912.58|12912.58|0
1630399190000|2021-08-31 08:39:50|12911.68|12911.68|12911.11|12911.11|12911.68|12911.68|12911.11|12911.11|0
1630399200000|2021-08-31 08:40:00|12911.6|12911.6|12911.36|12911.36|12911.6|12911.6|12911.36|12911.36|0
1630399210000|2021-08-31 08:40:10|12910.89|12910.89|12911.33|12911.33|12911.33|12911.33|12910.89|12910.89|0
1630399220000|2021-08-31 08:40:20|12910.39|12910.39|12910.86|12910.86|12910.86|12910.86|12910.39|12910.39|0
1630399230000|2021-08-31 08:40:30|12910.15|12910.15|12909.47|12909.47|12910.15|12910.15|12909.47|12909.47|0
1630399240000|2021-08-31 08:40:40|12909.03|12909.03|12905.72|12905.72|12909.03|12909.03|12905.72|12905.72|0
1630399250000|2021-08-31 08:40:50|12905.86|12905.86|12905.86|12905.86|12905.86|12905.86|12905.86|12905.86|0
1630399260000|2021-08-31 08:41:00|12905.11|12905.11|12905.11|12905.11|12905.11|12905.11|12905.11|12905.11|0
1630399290000|2021-08-31 08:41:30|12905.43|12905.43|12905.24|12905.24|12905.75|12905.75|12905.24|12905.24|0
1630399310000|2021-08-31 08:41:50|12905.33|12905.33|12905.33|12905.33|12905.33|12905.33|12905.33|12905.33|0
1630399320000|2021-08-31 08:42:00|12905.9|12905.9|12906.12|12906.12|12906.12|12906.12|12905.9|12905.9|0
1630399330000|2021-08-31 08:42:10|12905.9|12905.9|12905.9|12905.9|12905.9|12905.9|12905.9|12905.9|0
1630399340000|2021-08-31 08:42:20|12906.79|12906.79|12907.47|12907.47|12907.47|12907.47|12906.79|12906.79|0
1630399350000|2021-08-31 08:42:30|12907.95|12907.95|12907.71|12907.71|12907.95|12907.95|12907.71|12907.71|0
1630399360000|2021-08-31 08:42:40|12907.91|12907.91|12907.71|12907.71|12907.91|12907.91|12907.71|12907.71|0
1630399370000|2021-08-31 08:42:50|12908.15|12908.15|12908.47|12908.47|12908.47|12908.47|12908.15|12908.15|0
1630399380000|2021-08-31 08:43:00|12910.22|12910.22|12911.97|12911.97|12911.97|12911.97|12909.35|12909.35|0
1630399390000|2021-08-31 08:43:10|12912.19|12912.19|12912.19|12912.19|12912.19|12912.19|12912.19|12912.19|0
1630399400000|2021-08-31 08:43:20|12911.75|12911.75|12911.99|12911.99|12911.99|12911.99|12911.75|12911.75|0
1630399410000|2021-08-31 08:43:30|12912.22|12912.22|12911.59|12911.59|12912.22|12912.22|12911.59|12911.59|0
1630399420000|2021-08-31 08:43:40|12911.44|12911.44|12911.44|12911.44|12911.44|12911.44|12911.44|12911.44|0
1630399450000|2021-08-31 08:44:10|12911.06|12911.06|12911.25|12911.25|12911.25|12911.25|12911.06|12911.06|0
1630399470000|2021-08-31 08:44:30|12910.95|12910.95|12910.92|12910.92|12911.13|12911.13|12910.92|12910.92|0
1630399480000|2021-08-31 08:44:40|12910.11|12910.11|12910.33|12910.33|12910.33|12910.33|12910.11|12910.11|0
1630399490000|2021-08-31 08:44:50|12909.97|12909.97|12909.61|12909.61|12909.97|12909.97|12909.61|12909.61|0
1630399500000|2021-08-31 08:45:00|12909.16|12909.16|12909.03|12909.03|12909.25|12909.25|12909.03|12909.03|0
1630399510000|2021-08-31 08:45:10|12909.4|12909.4|12909.4|12909.4|12909.4|12909.4|12909.4|12909.4|0
1630399520000|2021-08-31 08:45:20|12909.9|12909.9|12909.75|12909.75|12909.9|12909.9|12909.75|12909.75|0
1630399530000|2021-08-31 08:45:30|12909.44|12909.44|12909.44|12909.44|12909.44|12909.44|12909.44|12909.44|0
1630399550000|2021-08-31 08:45:50|12909.22|12909.22|12909.22|12909.22|12909.22|12909.22|12909.22|12909.22|0
1630399560000|2021-08-31 08:46:00|12908.74|12908.74|12909.28|12909.28|12909.43|12909.43|12908.74|12908.74|0
1630399580000|2021-08-31 08:46:20|12908.83|12908.83|12908.83|12908.83|12908.83|12908.83|12908.83|12908.83|0
1630399590000|2021-08-31 08:46:30|12907.9|12907.9|12906.59|12906.59|12907.9|12907.9|12906.59|12906.59|0
1630399600000|2021-08-31 08:46:40|12906.21|12906.21|12904.22|12904.22|12906.3|12906.3|12904.22|12904.22|0
1630399610000|2021-08-31 08:46:50|12903.9|12903.9|12903.9|12903.9|12903.9|12903.9|12903.9|12903.9|0
1630399620000|2021-08-31 08:47:00|12905.5|12905.5|12905.5|12905.5|12905.5|12905.5|12905.5|12905.5|0
1630399630000|2021-08-31 08:47:10|12905.65|12905.65|12905.79|12905.79|12905.93|12905.93|12905.65|12905.65|0
1630399640000|2021-08-31 08:47:20|12906.59|12906.59|12907.04|12907.04|12907.04|12907.04|12906.59|12906.59|0
1630399650000|2021-08-31 08:47:30|12907.18|12907.18|12907.18|12907.18|12907.18|12907.18|12907.18|12907.18|0
1630399660000|2021-08-31 08:47:40|12906.88|12906.88|12905.84|12905.84|12906.88|12906.88|12905.84|12905.84|0
1630399670000|2021-08-31 08:47:50|12906.2|12906.2|12906.67|12906.67|12906.67|12906.67|12906.2|12906.2|0
1630399680000|2021-08-31 08:48:00|12906.78|12906.78|12906.78|12906.78|12906.78|12906.78|12906.78|12906.78|0
1630399690000|2021-08-31 08:48:10|12907.22|12907.22|12907.22|12907.22|12907.85|12907.85|12907.22|12907.22|0
1630399700000|2021-08-31 08:48:20|12907.85|12907.85|12907.85|12907.85|12907.85|12907.85|12907.85|12907.85|0
1630399710000|2021-08-31 08:48:30|12908.17|12908.17|12908.17|12908.17|12908.17|12908.17|12908.17|12908.17|0
1630399720000|2021-08-31 08:48:40|12908.89|12908.89|12908.43|12908.43|12908.89|12908.89|12908.43|12908.43|0
1630399730000|2021-08-31 08:48:50|12908.79|12908.79|12908.79|12908.79|12908.79|12908.79|12908.79|12908.79|0
1630399740000|2021-08-31 08:49:00|12908.64|12908.64|12909.4|12909.4|12909.4|12909.4|12908.64|12908.64|0
1630399750000|2021-08-31 08:49:10|12909.76|12909.76|12909.91|12909.91|12909.91|12909.91|12909.76|12909.76|0
1630399760000|2021-08-31 08:49:20|12909.98|12909.98|12910.15|12910.15|12910.15|12910.15|12909.91|12909.91|0
1630399770000|2021-08-31 08:49:30|12910.29|12910.29|12911.18|12911.18|12911.18|12911.18|12910.29|12910.29|0
1630399780000|2021-08-31 08:49:40|12911.32|12911.32|12911.49|12911.49|12911.64|12911.64|12911.18|12911.18|0
1630399790000|2021-08-31 08:49:50|12912.37|12912.37|12912.8|12912.8|12912.8|12912.8|12912.37|12912.37|0
1630399800000|2021-08-31 08:50:00|12912.49|12912.49|12912.17|12912.17|12912.54|12912.54|12912.17|12912.17|0
1630399810000|2021-08-31 08:50:10|12912.31|12912.31|12912.53|12912.53|12912.53|12912.53|12912.31|12912.31|0
1630399820000|2021-08-31 08:50:20|12913.14|12913.14|12913.14|12913.14|12913.14|12913.14|12913.14|12913.14|0
1630399830000|2021-08-31 08:50:30|12913.01|12913.01|12913.95|12913.95|12913.95|12913.95|12913.01|12913.01|0
1630399840000|2021-08-31 08:50:40|12914.28|12914.28|12914.28|12914.28|12914.28|12914.28|12914.28|12914.28|0
1630399850000|2021-08-31 08:50:50|12914.06|12914.06|12914.06|12914.06|12914.06|12914.06|12914.06|12914.06|0
1630399860000|2021-08-31 08:51:00|12914.28|12914.28|12916.15|12916.15|12916.15|12916.15|12914.28|12914.28|0
1630399870000|2021-08-31 08:51:10|12917.76|12917.76|12917.76|12917.76|12917.76|12917.76|12917.76|12917.76|0
1630399880000|2021-08-31 08:51:20|12918.13|12918.13|12918.62|12918.62|12918.62|12918.62|12918.13|12918.13|0
1630399890000|2021-08-31 08:51:30|12918.99|12918.99|12920.98|12920.98|12920.98|12920.98|12918.99|12918.99|0
1630399900000|2021-08-31 08:51:40|12920.66|12920.66|12920.66|12920.66|12920.66|12920.66|12920.66|12920.66|0
1630399910000|2021-08-31 08:51:50|12920.9|12920.9|12925.19|12925.19|12925.19|12925.19|12920.79|12920.79|0
1630399920000|2021-08-31 08:52:00|12924.95|12924.95|12924.7|12924.7|12924.95|12924.95|12924.7|12924.7|0
1630399930000|2021-08-31 08:52:10|12924.77|12924.77|12923.89|12923.89|12924.77|12924.77|12923.89|12923.89|0
1630399940000|2021-08-31 08:52:20|12924|12924|12924|12924|12924|12924|12924|12924|0
1630399950000|2021-08-31 08:52:30|12923.57|12923.57|12924|12924|12924|12924|12923.57|12923.57|0
1630399960000|2021-08-31 08:52:40|12924.5|12924.5|12924.5|12924.5|12924.5|12924.5|12924.5|12924.5|0
1630399970000|2021-08-31 08:52:50|12924|12924|12922.2|12922.2|12924|12924|12922.2|12922.2|0
1630399980000|2021-08-31 08:53:00|12921.4|12921.4|12921.15|12921.15|12921.76|12921.76|12921.15|12921.15|0
1630399990000|2021-08-31 08:53:10|12921.04|12921.04|12920.6|12920.6|12921.04|12921.04|12920.6|12920.6|0
1630400000000|2021-08-31 08:53:20|12921.4|12921.4|12921.4|12921.4|12921.4|12921.4|12921.4|12921.4|0
1630400010000|2021-08-31 08:53:30|12920.52|12920.52|12920.52|12920.52|12920.52|12920.52|12920.52|12920.52|0
1630400020000|2021-08-31 08:53:40|12921.12|12921.12|12922.07|12922.07|12922.07|12922.07|12921.12|12921.12|0
1630400030000|2021-08-31 08:53:50|12922.54|12922.54|12922.87|12922.87|12922.87|12922.87|12922.54|12922.54|0
1630400040000|2021-08-31 08:54:00|12923.11|12923.11|12924.07|12924.07|12924.07|12924.07|12923.11|12923.11|0
1630400050000|2021-08-31 08:54:10|12924.87|12924.87|12924.87|12924.87|12924.87|12924.87|12924.87|12924.87|0
1630400060000|2021-08-31 08:54:20|12925.37|12925.37|12925.37|12925.37|12925.37|12925.37|12925.37|12925.37|0
1630400070000|2021-08-31 08:54:30|12925.68|12925.68|12926|12926|12926|12926|12925.68|12925.68|0
1630400080000|2021-08-31 08:54:40|12925.86|12925.86|12925.62|12925.62|12925.86|12925.86|12925.62|12925.62|0
1630400090000|2021-08-31 08:54:50|12925.4|12925.4|12925.64|12925.64|12925.64|12925.64|12925.4|12925.4|0
1630400100000|2021-08-31 08:55:00|12925.32|12925.32|12925.32|12925.32|12925.45|12925.45|12925.32|12925.32|0
1630400120000|2021-08-31 08:55:20|12925.64|12925.64|12926.99|12926.99|12926.99|12926.99|12925.64|12925.64|0
1630400130000|2021-08-31 08:55:30|12927.14|12927.14|12927.14|12927.14|12927.14|12927.14|12927.14|12927.14|0
1630400140000|2021-08-31 08:55:40|12927.03|12927.03|12927.03|12927.03|12927.03|12927.03|12927.03|12927.03|0
1630400160000|2021-08-31 08:56:00|12926.59|12926.59|12926.59|12926.59|12926.59|12926.59|12926.59|12926.59|0
1630400180000|2021-08-31 08:56:20|12927.23|12927.23|12927.59|12927.59|12927.59|12927.59|12927.23|12927.23|0
1630400190000|2021-08-31 08:56:30|12927.83|12927.83|12927.83|12927.83|12927.83|12927.83|12927.83|12927.83|0
1630400220000|2021-08-31 08:57:00|12928.63|12928.63|12928.7|12928.7|12928.7|12928.7|12928.14|12928.14|0
1630400230000|2021-08-31 08:57:10|12929.14|12929.14|12929.07|12929.07|12929.58|12929.58|12929.07|12929.07|0
1630400240000|2021-08-31 08:57:20|12929.96|12929.96|12929.73|12929.73|12930.37|12930.37|12929.73|12929.73|0
1630400250000|2021-08-31 08:57:30|12930|12930|12930.19|12930.19|12930.19|12930.19|12930|12930|0
1630400260000|2021-08-31 08:57:40|12930.64|12930.64|12930.64|12930.64|12930.64|12930.64|12930.64|12930.64|0
1630400270000|2021-08-31 08:57:50|12931.59|12931.59|12932.84|12932.84|12932.84|12932.84|12931.59|12931.59|0
1630400280000|2021-08-31 08:58:00|12932.04|12932.04|12931.92|12931.92|12932.04|12932.04|12931.68|12931.68|0
1630400290000|2021-08-31 08:58:10|12931.11|12931.11|12930.68|12930.68|12931.11|12931.11|12930.68|12930.68|0
1630400300000|2021-08-31 08:58:20|12930.36|12930.36|12929.75|12929.75|12930.36|12930.36|12929.75|12929.75|0
1630400310000|2021-08-31 08:58:30|12929.9|12929.9|12929.9|12929.9|12929.9|12929.9|12929.9|12929.9|0
1630400320000|2021-08-31 08:58:40|12929.54|12929.54|12929.54|12929.54|12929.54|12929.54|12929.54|12929.54|0
1630400340000|2021-08-31 08:59:00|12929.45|12929.45|12929.37|12929.37|12929.45|12929.45|12929.37|12929.37|0
1630400360000|2021-08-31 08:59:20|12929.74|12929.74|12929.74|12929.74|12929.74|12929.74|12929.74|12929.74|0
1630400370000|2021-08-31 08:59:30|12930.02|12930.02|12930.02|12930.02|12930.02|12930.02|12930.02|12930.02|0
1630400380000|2021-08-31 08:59:40|12930.21|12930.21|12931.37|12931.37|12931.37|12931.37|12930.21|12930.21|0
1630400400000|2021-08-31 09:00:00|12931.61|12931.61|12930.81|12930.81|12931.7|12931.7|12930.81|12930.81|0
1630400410000|2021-08-31 09:00:10|12930.5|12930.5|12929.71|12929.71|12930.5|12930.5|12929.71|12929.71|0
1630400420000|2021-08-31 09:00:20|12930.51|12930.51|12930.51|12930.51|12930.51|12930.51|12930.51|12930.51|0
1630400440000|2021-08-31 09:00:40|12929.95|12929.95|12930.33|12930.33|12930.33|12930.33|12929.95|12929.95|0
1630400450000|2021-08-31 09:00:50|12930.19|12930.19|12931.3|12931.3|12931.3|12931.3|12930.19|12930.19|0
1630400470000|2021-08-31 09:01:10|12931.54|12931.54|12931.54|12931.54|12931.54|12931.54|12931.54|12931.54|0
1630400480000|2021-08-31 09:01:20|12931.2|12931.2|12931.62|12931.62|12931.62|12931.62|12930.96|12930.96|0
1630400490000|2021-08-31 09:01:30|12931.26|12931.26|12930.98|12930.98|12931.26|12931.26|12930.98|12930.98|0
1630400500000|2021-08-31 09:01:40|12930.8|12930.8|12930.8|12930.8|12930.8|12930.8|12930.61|12930.61|0
1630400520000|2021-08-31 09:02:00|12930.42|12930.42|12929.78|12929.78|12930.42|12930.42|12929.55|12929.55|0
1630400530000|2021-08-31 09:02:10|12929.17|12929.17|12929.17|12929.17|12929.17|12929.17|12929.17|12929.17|0
1630400540000|2021-08-31 09:02:20|12928.7|12928.7|12928.93|12928.93|12928.93|12928.93|12928.49|12928.49|0
1630400550000|2021-08-31 09:02:30|12928.43|12928.43|12928.21|12928.21|12928.87|12928.87|12928.21|12928.21|0
1630400560000|2021-08-31 09:02:40|12928.57|12928.57|12929.3|12929.3|12929.3|12929.3|12928.57|12928.57|0
1630400600000|2021-08-31 09:03:20|12928.8|12928.8|12929.27|12929.27|12929.27|12929.27|12928.8|12928.8|0
1630400610000|2021-08-31 09:03:30|12929.63|12929.63|12929.63|12929.63|12929.63|12929.63|12929.63|12929.63|0
1630400630000|2021-08-31 09:03:50|12930.24|12930.24|12930.24|12930.24|12930.24|12930.24|12930.24|12930.24|0
1630400640000|2021-08-31 09:04:00|12930.39|12930.39|12931.5|12931.5|12931.5|12931.5|12930.39|12930.39|0
1630400650000|2021-08-31 09:04:10|12931.86|12931.86|12931.94|12931.94|12931.94|12931.94|12931.86|12931.86|0
1630400660000|2021-08-31 09:04:20|12931.8|12931.8|12931.8|12931.8|12931.8|12931.8|12931.8|12931.8|0
1630400670000|2021-08-31 09:04:30|12931.48|12931.48|12931.16|12931.16|12931.48|12931.48|12931.16|12931.16|0
1630400690000|2021-08-31 09:04:50|12931.77|12931.77|12931.77|12931.77|12931.77|12931.77|12931.77|12931.77|0
1630400700000|2021-08-31 09:05:00|12932.06|12932.06|12934.83|12934.83|12934.83|12934.83|12932.06|12932.06|0
1630400710000|2021-08-31 09:05:10|12934.45|12934.45|12934.45|12934.45|12934.45|12934.45|12934.45|12934.45|0
1630400740000|2021-08-31 09:05:40|12934.9|12934.9|12936.33|12936.33|12936.33|12936.33|12934.9|12934.9|0
1630400750000|2021-08-31 09:05:50|12936.03|12936.03|12936.03|12936.03|12936.03|12936.03|12936.03|12936.03|0
1630400760000|2021-08-31 09:06:00|12936.27|12936.27|12936.46|12936.46|12936.6|12936.6|12936.27|12936.27|0
1630400780000|2021-08-31 09:06:20|12936.7|12936.7|12934.92|12934.92|12937.08|12937.08|12934.92|12934.92|0
1630400790000|2021-08-31 09:06:30|12934.61|12934.61|12934.61|12934.61|12934.61|12934.61|12934.61|12934.61|0
1630400800000|2021-08-31 09:06:40|12934.29|12934.29|12934.92|12934.92|12934.92|12934.92|12934.29|12934.29|0
1630400810000|2021-08-31 09:06:50|12934.05|12934.05|12934.05|12934.05|12934.05|12934.05|12934.05|12934.05|0
1630400820000|2021-08-31 09:07:00|12934.29|12934.29|12933.98|12933.98|12934.38|12934.38|12933.9|12933.9|0
1630400830000|2021-08-31 09:07:10|12934.07|12934.07|12933.65|12933.65|12934.07|12934.07|12933.65|12933.65|0
1630400840000|2021-08-31 09:07:20|12933.8|12933.8|12933.8|12933.8|12933.8|12933.8|12933.8|12933.8|0
1630400850000|2021-08-31 09:07:30|12934.52|12934.52|12935.39|12935.39|12935.39|12935.39|12934.52|12934.52|0
1630400870000|2021-08-31 09:07:50|12934.66|12934.66|12934.9|12934.9|12934.9|12934.9|12934.66|12934.66|0
1630400880000|2021-08-31 09:08:00|12934.76|12934.76|12934.76|12934.76|12934.76|12934.76|12934.76|12934.76|0
1630400900000|2021-08-31 09:08:20|12934.44|12934.44|12934.44|12934.44|12934.44|12934.44|12934.44|12934.44|0
1630400930000|2021-08-31 09:08:50|12934.64|12934.64|12935.55|12935.55|12935.55|12935.55|12934.64|12934.64|0
1630400950000|2021-08-31 09:09:10|12935.4|12935.4|12935.22|12935.22|12935.4|12935.4|12935.02|12935.02|0
1630400960000|2021-08-31 09:09:20|12935.07|12935.07|12935.95|12935.95|12935.95|12935.95|12935.07|12935.07|0
1630400970000|2021-08-31 09:09:30|12935.46|12935.46|12935.12|12935.12|12935.46|12935.46|12934.96|12934.96|0
1630400990000|2021-08-31 09:09:50|12935.74|12935.74|12936.04|12936.04|12936.04|12936.04|12935.74|12935.74|0
1630401000000|2021-08-31 09:10:00|12936.48|12936.48|12936.1|12936.1|12936.48|12936.48|12936.1|12936.1|0
1630401020000|2021-08-31 09:10:20|12936.55|12936.55|12939.16|12939.16|12939.16|12939.16|12936.55|12936.55|0
1630401030000|2021-08-31 09:10:30|12938.93|12938.93|12939.63|12939.63|12939.63|12939.63|12938.69|12938.69|0
1630401040000|2021-08-31 09:10:40|12940.1|12940.1|12940.1|12940.1|12940.1|12940.1|12940.1|12940.1|0
1630401050000|2021-08-31 09:10:50|12940.34|12940.34|12940.34|12940.34|12940.34|12940.34|12940.34|12940.34|0
1630401060000|2021-08-31 09:11:00|12940.65|12940.65|12939.69|12939.69|12940.73|12940.73|12939.69|12939.69|0
1630401080000|2021-08-31 09:11:20|12939.22|12939.22|12939.22|12939.22|12939.22|12939.22|12939.22|12939.22|0
1630401100000|2021-08-31 09:11:40|12938.9|12938.9|12939.27|12939.27|12939.27|12939.27|12938.67|12938.67|0
1630401110000|2021-08-31 09:11:50|12939.41|12939.41|12939.41|12939.41|12939.41|12939.41|12939.41|12939.41|0
1630401120000|2021-08-31 09:12:00|12939.09|12939.09|12938.95|12938.95|12939.09|12939.09|12938.95|12938.95|0
1630401130000|2021-08-31 09:12:10|12939.44|12939.44|12939.44|12939.44|12939.44|12939.44|12939.35|12939.35|0
1630401140000|2021-08-31 09:12:20|12939.54|12939.54|12939.54|12939.54|12939.54|12939.54|12939.54|12939.54|0
1630401150000|2021-08-31 09:12:30|12938.74|12938.74|12936.7|12936.7|12938.74|12938.74|12936.33|12936.33|0
1630401160000|2021-08-31 09:12:40|12936.79|12936.79|12936.79|12936.79|12936.79|12936.79|12936.79|12936.79|0
1630401180000|2021-08-31 09:13:00|12936.55|12936.55|12936.55|12936.55|12936.63|12936.63|12936.55|12936.55|0
1630401200000|2021-08-31 09:13:20|12936.39|12936.39|12936.39|12936.39|12936.39|12936.39|12936.39|12936.39|0
1630401220000|2021-08-31 09:13:40|12936.88|12936.88|12937.37|12937.37|12937.37|12937.37|12936.88|12936.88|0
1630401230000|2021-08-31 09:13:50|12937.86|12937.86|12938.02|12938.02|12938.02|12938.02|12937.86|12937.86|0
1630401260000|2021-08-31 09:14:20|12938.32|12938.32|12938.32|12938.32|12938.32|12938.32|12938.32|12938.32|0
1630401290000|2021-08-31 09:14:50|12938.52|12938.52|12937.12|12937.12|12938.52|12938.52|12937.12|12937.12|0
1630401300000|2021-08-31 09:15:00|12936.67|12936.67|12936.11|12936.11|12936.67|12936.67|12936.11|12936.11|0
1630401310000|2021-08-31 09:15:10|12935.62|12935.62|12935.31|12935.31|12935.62|12935.62|12935.31|12935.31|0
1630401320000|2021-08-31 09:15:20|12935.63|12935.63|12935.63|12935.63|12935.63|12935.63|12935.63|12935.63|0
1630401350000|2021-08-31 09:15:50|12935.95|12935.95|12935.95|12935.95|12935.95|12935.95|12935.95|12935.95|0
1630401360000|2021-08-31 09:16:00|12936.26|12936.26|12936.56|12936.56|12936.56|12936.56|12936.26|12936.26|0
1630401380000|2021-08-31 09:16:20|12936.85|12936.85|12936.85|12936.85|12936.85|12936.85|12936.85|12936.85|0
1630401390000|2021-08-31 09:16:30|12937.8|12937.8|12940.08|12940.08|12940.08|12940.08|12937.71|12937.71|0
1630401400000|2021-08-31 09:16:40|12940.46|12940.46|12941.21|12941.21|12941.45|12941.45|12940.46|12940.46|0
1630401410000|2021-08-31 09:16:50|12941.57|12941.57|12941.19|12941.19|12941.57|12941.57|12941.19|12941.19|0
1630401420000|2021-08-31 09:17:00|12941.56|12941.56|12941.71|12941.71|12942.03|12942.03|12941.56|12941.56|0
1630401440000|2021-08-31 09:17:20|12941.53|12941.53|12941.25|12941.25|12941.61|12941.61|12941.25|12941.25|0
1630401450000|2021-08-31 09:17:30|12940.35|12940.35|12940.97|12940.97|12940.97|12940.97|12938.93|12938.93|0
1630401460000|2021-08-31 09:17:40|12941.05|12941.05|12941.13|12941.13|12941.13|12941.13|12941.05|12941.05|0
1630401470000|2021-08-31 09:17:50|12940.77|12940.77|12940.92|12940.92|12940.92|12940.92|12940.77|12940.77|0
1630401500000|2021-08-31 09:18:20|12940.56|12940.56|12940.71|12940.71|12940.71|12940.71|12940.56|12940.56|0
1630401510000|2021-08-31 09:18:30|12941.17|12941.17|12941.17|12941.17|12941.17|12941.17|12941.17|12941.17|0
1630401540000|2021-08-31 09:19:00|12940.68|12940.68|12940.48|12940.48|12940.86|12940.86|12940.24|12940.24|0
1630401550000|2021-08-31 09:19:10|12940.72|12940.72|12940.72|12940.72|12940.72|12940.72|12940.72|12940.72|0
1630401570000|2021-08-31 09:19:30|12941.21|12941.21|12941.21|12941.21|12941.21|12941.21|12941.21|12941.21|0
1630401590000|2021-08-31 09:19:50|12940.85|12940.85|12941.47|12941.47|12941.47|12941.47|12940.74|12940.74|0
1630401600000|2021-08-31 09:20:00|12941.79|12941.79|12942.02|12942.02|12942.11|12942.11|12941.79|12941.79|0
1630401610000|2021-08-31 09:20:10|12941.73|12941.73|12941.73|12941.73|12941.73|12941.73|12941.73|12941.73|0
1630401630000|2021-08-31 09:20:30|12941.42|12941.42|12941.01|12941.01|12941.46|12941.46|12940.47|12940.47|0
1630401640000|2021-08-31 09:20:40|12941.48|12941.48|12941.35|12941.35|12941.48|12941.48|12941.35|12941.35|0
1630401650000|2021-08-31 09:20:50|12940.55|12940.55|12940.55|12940.55|12940.55|12940.55|12940.55|12940.55|0
1630401660000|2021-08-31 09:21:00|12940.05|12940.05|12939.76|12939.76|12940.05|12940.05|12939.76|12939.76|0
1630401670000|2021-08-31 09:21:10|12939.4|12939.4|12937.44|12937.44|12939.85|12939.85|12937.44|12937.44|0
1630401720000|2021-08-31 09:22:00|12937.81|12937.81|12938.17|12938.17|12938.17|12938.17|12937.81|12937.81|0
1630401740000|2021-08-31 09:22:20|12937.7|12937.7|12938.62|12938.62|12938.62|12938.62|12937.7|12937.7|0
1630401750000|2021-08-31 09:22:30|12937.9|12937.9|12938.14|12938.14|12938.14|12938.14|12937.9|12937.9|0
1630401760000|2021-08-31 09:22:40|12937.92|12937.92|12938.14|12938.14|12938.14|12938.14|12937.92|12937.92|0
1630401770000|2021-08-31 09:22:50|12938.28|12938.28|12938.28|12938.28|12938.28|12938.28|12938.28|12938.28|0
1630401780000|2021-08-31 09:23:00|12938.78|12938.78|12939.35|12939.35|12939.35|12939.35|12938.78|12938.78|0
1630401790000|2021-08-31 09:23:10|12939.71|12939.71|12939.71|12939.71|12939.71|12939.71|12939.71|12939.71|0
1630401800000|2021-08-31 09:23:20|12939.81|12939.81|12939.81|12939.81|12939.81|12939.81|12939.81|12939.81|0
1630401810000|2021-08-31 09:23:30|12939.37|12939.37|12939.75|12939.75|12939.75|12939.75|12939.37|12939.37|0
1630401820000|2021-08-31 09:23:40|12939.14|12939.14|12939.24|12939.24|12939.24|12939.24|12939.14|12939.14|0
1630401830000|2021-08-31 09:23:50|12939.48|12939.48|12939.48|12939.48|12939.48|12939.48|12939.48|12939.48|0
1630401840000|2021-08-31 09:24:00|12939.12|12939.12|12937.86|12937.86|12939.12|12939.12|12937.86|12937.86|0
1630401850000|2021-08-31 09:24:10|12937.06|12937.06|12936.99|12936.99|12937.06|12937.06|12936.99|12936.99|0
1630401860000|2021-08-31 09:24:20|12937.19|12937.19|12938.13|12938.13|12938.13|12938.13|12937.19|12937.19|0
1630401870000|2021-08-31 09:24:30|12938.57|12938.57|12939.44|12939.44|12939.44|12939.44|12938.57|12938.57|0
1630401880000|2021-08-31 09:24:40|12938.64|12938.64|12940.24|12940.24|12940.24|12940.24|12938.64|12938.64|0
1630401890000|2021-08-31 09:24:50|12939.94|12939.94|12940.24|12940.24|12940.24|12940.24|12939.94|12939.94|0
1630401900000|2021-08-31 09:25:00|12939.78|12939.78|12939.78|12939.78|12939.78|12939.78|12939.78|12939.78|0
1630401910000|2021-08-31 09:25:10|12939.44|12939.44|12939.78|12939.78|12939.78|12939.78|12939.44|12939.44|0
1630401920000|2021-08-31 09:25:20|12939.44|12939.44|12939.44|12939.44|12939.44|12939.44|12939.44|12939.44|0
1630401950000|2021-08-31 09:25:50|12939.62|12939.62|12939.81|12939.81|12939.81|12939.81|12939.62|12939.62|0
1630401970000|2021-08-31 09:26:10|12940.05|12940.05|12940.28|12940.28|12940.28|12940.28|12939.81|12939.81|0
1630402000000|2021-08-31 09:26:40|12939.92|12939.92|12940.64|12940.64|12940.64|12940.64|12939.92|12939.92|0
1630402040000|2021-08-31 09:27:20|12940.91|12940.91|12940.91|12940.91|12940.91|12940.91|12940.91|12940.91|0
1630402050000|2021-08-31 09:27:30|12941.04|12941.04|12941.65|12941.65|12941.65|12941.65|12941.04|12941.04|0
1630402060000|2021-08-31 09:27:40|12941.94|12941.94|12942.7|12942.7|12942.7|12942.7|12941.94|12941.94|0
1630402080000|2021-08-31 09:28:00|12942.5|12942.5|12942.84|12942.84|12942.84|12942.84|12942.5|12942.5|0
1630402090000|2021-08-31 09:28:10|12943.08|12943.08|12943.59|12943.59|12943.59|12943.59|12943.08|12943.08|0
1630402110000|2021-08-31 09:28:30|12944.03|12944.03|12943.67|12943.67|12944.03|12944.03|12943.67|12943.67|0
1630402120000|2021-08-31 09:28:40|12943.52|12943.52|12943.52|12943.52|12943.52|12943.52|12943.52|12943.52|0
1630402130000|2021-08-31 09:28:50|12943.61|12943.61|12943.61|12943.61|12943.61|12943.61|12943.61|12943.61|0
1630402140000|2021-08-31 09:29:00|12943.12|12943.12|12943.12|12943.12|12943.12|12943.12|12943.12|12943.12|0
1630402160000|2021-08-31 09:29:20|12943.56|12943.56|12943.56|12943.56|12943.56|12943.56|12943.56|12943.56|0
1630402170000|2021-08-31 09:29:30|12943.9|12943.9|12946.3|12946.3|12946.3|12946.3|12943.9|12943.9|0
1630402190000|2021-08-31 09:29:50|12946.59|12946.59|12947.38|12947.38|12947.38|12947.38|12946.45|12946.45|0
1630402200000|2021-08-31 09:30:00|12947.48|12947.48|12947.48|12947.48|12947.48|12947.48|12947.48|12947.48|0
1630402210000|2021-08-31 09:30:10|12947.34|12947.34|12946.67|12946.67|12947.34|12947.34|12946.67|12946.67|0
1630402240000|2021-08-31 09:30:40|12946.35|12946.35|12946.82|12946.82|12946.82|12946.82|12946.35|12946.35|0
1630402260000|2021-08-31 09:31:00|12947.19|12947.19|12947.35|12947.35|12947.35|12947.35|12947.19|12947.19|0
1630402310000|2021-08-31 09:31:50|12947.97|12947.97|12947.97|12947.97|12947.97|12947.97|12947.97|12947.97|0
1630402320000|2021-08-31 09:32:00|12948.33|12948.33|12948.33|12948.33|12948.33|12948.33|12948.33|12948.33|0
1630402330000|2021-08-31 09:32:10|12948.59|12948.59|12948.59|12948.59|12948.59|12948.59|12948.59|12948.59|0
1630402340000|2021-08-31 09:32:20|12948.9|12948.9|12948.61|12948.61|12948.9|12948.9|12948.61|12948.61|0
1630402350000|2021-08-31 09:32:30|12948.51|12948.51|12947.44|12947.44|12948.51|12948.51|12947.44|12947.44|0
1630402360000|2021-08-31 09:32:40|12947.88|12947.88|12947.95|12947.95|12947.95|12947.95|12947.88|12947.88|0
1630402370000|2021-08-31 09:32:50|12947.8|12947.8|12947.64|12947.64|12947.8|12947.8|12947.64|12947.64|0
1630402380000|2021-08-31 09:33:00|12948.6|12948.6|12948.92|12948.92|12948.92|12948.92|12948.6|12948.6|0
1630402390000|2021-08-31 09:33:10|12945.71|12945.71|12945.71|12945.71|12945.71|12945.71|12945.71|12945.71|0
1630402410000|2021-08-31 09:33:30|12946|12946|12946|12946|12946|12946|12946|12946|0
1630402440000|2021-08-31 09:34:00|12946.36|12946.36|12946.36|12946.36|12946.36|12946.36|12946.36|12946.36|0
1630402470000|2021-08-31 09:34:30|12946.07|12946.07|12946.07|12946.07|12946.07|12946.07|12946.07|12946.07|0
1630402480000|2021-08-31 09:34:40|12946.26|12946.26|12947.27|12947.27|12947.27|12947.27|12946.26|12946.26|0
1630402490000|2021-08-31 09:34:50|12947.51|12947.51|12947.98|12947.98|12947.98|12947.98|12947.51|12947.51|0
1630402500000|2021-08-31 09:35:00|12948.09|12948.09|12948.88|12948.88|12948.88|12948.88|12948.09|12948.09|0
1630402510000|2021-08-31 09:35:10|12949.35|12949.35|12950.11|12950.11|12950.11|12950.11|12949.35|12949.35|0
1630402520000|2021-08-31 09:35:20|12949.19|12949.19|12949.11|12949.11|12949.33|12949.33|12949.11|12949.11|0
1630402530000|2021-08-31 09:35:30|12949.35|12949.35|12949.49|12949.49|12949.49|12949.49|12949.35|12949.35|0
1630402550000|2021-08-31 09:35:50|12949.38|12949.38|12949.83|12949.83|12949.83|12949.83|12949.38|12949.38|0
1630402560000|2021-08-31 09:36:00|12951.43|12951.43|12951.47|12951.47|12951.47|12951.47|12950.53|12950.53|0
1630402570000|2021-08-31 09:36:10|12951.79|12951.79|12950.84|12950.84|12951.79|12951.79|12950.84|12950.84|0
1630402580000|2021-08-31 09:36:20|12950.46|12950.46|12951.45|12951.45|12951.45|12951.45|12950.46|12950.46|0
1630402590000|2021-08-31 09:36:30|12951.01|12951.01|12950.83|12950.83|12951.01|12951.01|12950.83|12950.83|0
1630402600000|2021-08-31 09:36:40|12951.01|12951.01|12951.6|12951.6|12951.74|12951.74|12951.01|12951.01|0
1630402610000|2021-08-31 09:36:50|12951.24|12951.24|12951.24|12951.24|12951.24|12951.24|12951.24|12951.24|0
1630402620000|2021-08-31 09:37:00|12951.05|12951.05|12951.05|12951.05|12951.05|12951.05|12951.05|12951.05|0
1630402640000|2021-08-31 09:37:20|12949.35|12949.35|12949.09|12949.09|12949.82|12949.82|12949.09|12949.09|0
1630402650000|2021-08-31 09:37:30|12949.24|12949.24|12949.32|12949.32|12949.6|12949.6|12949.24|12949.24|0
1630402660000|2021-08-31 09:37:40|12948.96|12948.96|12948.72|12948.72|12948.96|12948.96|12948.72|12948.72|0
1630402690000|2021-08-31 09:38:10|12948.25|12948.25|12948.25|12948.25|12948.25|12948.25|12948.25|12948.25|0
1630402700000|2021-08-31 09:38:20|12949.2|12949.2|12949.2|12949.2|12949.2|12949.2|12949.2|12949.2|0
1630402720000|2021-08-31 09:38:40|12950.08|12950.08|12950.52|12950.52|12950.95|12950.95|12950.08|12950.08|0
1630402730000|2021-08-31 09:38:50|12950.75|12950.75|12950.75|12950.75|12950.75|12950.75|12950.75|12950.75|0
1630402750000|2021-08-31 09:39:10|12950.29|12950.29|12950.29|12950.29|12950.29|12950.29|12950.29|12950.29|0
1630402760000|2021-08-31 09:39:20|12950.44|12950.44|12950.44|12950.44|12950.44|12950.44|12950.44|12950.44|0
1630402770000|2021-08-31 09:39:30|12950.29|12950.29|12950.29|12950.29|12950.29|12950.29|12950.29|12950.29|0
1630402780000|2021-08-31 09:39:40|12950.73|12950.73|12950.8|12950.8|12950.8|12950.8|12950.58|12950.58|0
1630402790000|2021-08-31 09:39:50|12950.49|12950.49|12950.49|12950.49|12950.49|12950.49|12950.49|12950.49|0
1630402800000|2021-08-31 09:40:00|12950.27|12950.27|12951.96|12951.96|12951.96|12951.96|12950.27|12950.27|0
1630402810000|2021-08-31 09:40:10|12952.39|12952.39|12952.05|12952.05|12952.39|12952.39|12952.02|12952.02|0
1630402820000|2021-08-31 09:40:20|12951.86|12951.86|12951.86|12951.86|12951.86|12951.86|12951.86|12951.86|0
1630402840000|2021-08-31 09:40:40|12952.1|12952.1|12952.1|12952.1|12952.1|12952.1|12952.1|12952.1|0
1630402850000|2021-08-31 09:40:50|12952.54|12952.54|12952.06|12952.06|12952.54|12952.54|12952.06|12952.06|0
1630402860000|2021-08-31 09:41:00|12951.74|12951.74|12951.74|12951.74|12951.74|12951.74|12951.74|12951.74|0
1630402880000|2021-08-31 09:41:20|12952.36|12952.36|12951.16|12951.16|12952.36|12952.36|12951.16|12951.16|0
1630402890000|2021-08-31 09:41:30|12951.52|12951.52|12950.59|12950.59|12951.52|12951.52|12950.59|12950.59|0
1630402910000|2021-08-31 09:41:50|12949.34|12949.34|12948.91|12948.91|12949.34|12949.34|12948.57|12948.57|0
1630402940000|2021-08-31 09:42:20|12949.37|12949.37|12949.37|12949.37|12949.37|12949.37|12949.37|12949.37|0
1630402950000|2021-08-31 09:42:30|12949.52|12949.52|12949.52|12949.52|12949.52|12949.52|12949.52|12949.52|0
1630402990000|2021-08-31 09:43:10|12948.64|12948.64|12948.64|12948.64|12948.64|12948.64|12948.64|12948.64|0
1630403030000|2021-08-31 09:43:50|12948.53|12948.53|12948.53|12948.53|12948.53|12948.53|12948.53|12948.53|0
1630403040000|2021-08-31 09:44:00|12947.6|12947.6|12947.24|12947.24|12947.6|12947.6|12947.24|12947.24|0
1630403050000|2021-08-31 09:44:10|12946.8|12946.8|12946.36|12946.36|12946.8|12946.8|12946.36|12946.36|0
1630403060000|2021-08-31 09:44:20|12945.89|12945.89|12945.89|12945.89|12945.89|12945.89|12945.89|12945.89|0
1630403080000|2021-08-31 09:44:40|12946.03|12946.03|12946.03|12946.03|12946.03|12946.03|12946.03|12946.03|0
1630403100000|2021-08-31 09:45:00|12945.23|12945.23|12945.23|12945.23|12945.23|12945.23|12945.23|12945.23|0
1630403110000|2021-08-31 09:45:10|12944.79|12944.79|12944.79|12944.79|12944.79|12944.79|12944.79|12944.79|0
1630403130000|2021-08-31 09:45:30|12944.64|12944.64|12944.64|12944.64|12944.64|12944.64|12944.64|12944.64|0
1630403140000|2021-08-31 09:45:40|12943.39|12943.39|12943.39|12943.39|12943.39|12943.39|12943.39|12943.39|0
1630403150000|2021-08-31 09:45:50|12943.03|12943.03|12943.47|12943.47|12943.47|12943.47|12943.03|12943.03|0
1630403160000|2021-08-31 09:46:00|12943.23|12943.23|12943.23|12943.23|12943.23|12943.23|12942.99|12942.99|0
1630403200000|2021-08-31 09:46:40|12943.72|12943.72|12944.22|12944.22|12944.22|12944.22|12943.72|12943.72|0
1630403210000|2021-08-31 09:46:50|12944.05|12944.05|12944.38|12944.38|12944.38|12944.38|12944.05|12944.05|0
1630403220000|2021-08-31 09:47:00|12943.19|12943.19|12941.68|12941.68|12943.19|12943.19|12941.31|12941.31|0
1630403230000|2021-08-31 09:47:10|12941.37|12941.37|12941.37|12941.37|12941.37|12941.37|12941.37|12941.37|0
1630403240000|2021-08-31 09:47:20|12941.22|12941.22|12941.07|12941.07|12941.22|12941.22|12940.42|12940.42|0
1630403260000|2021-08-31 09:47:40|12940.71|12940.71|12940.63|12940.63|12940.71|12940.71|12940.63|12940.63|0
1630403270000|2021-08-31 09:47:50|12941.06|12941.06|12941.44|12941.44|12941.44|12941.44|12941.06|12941.06|0
1630403280000|2021-08-31 09:48:00|12941.61|12941.61|12941.61|12941.61|12941.61|12941.61|12941.61|12941.61|0
1630403290000|2021-08-31 09:48:10|12941.77|12941.77|12942.01|12942.01|12942.01|12942.01|12941.77|12941.77|0
1630403300000|2021-08-31 09:48:20|12941.86|12941.86|12943.47|12943.47|12943.47|12943.47|12941.86|12941.86|0
1630403320000|2021-08-31 09:48:40|12943.79|12943.79|12943.43|12943.43|12943.79|12943.79|12943.43|12943.43|0
1630403330000|2021-08-31 09:48:50|12943.67|12943.67|12944.12|12944.12|12944.12|12944.12|12943.67|12943.67|0
1630403360000|2021-08-31 09:49:20|12944.03|12944.03|12944.03|12944.03|12944.03|12944.03|12944.03|12944.03|0
1630403380000|2021-08-31 09:49:40|12943.72|12943.72|12946.84|12946.84|12946.84|12946.84|12943.72|12943.72|0
1630403390000|2021-08-31 09:49:50|12946.35|12946.35|12946.35|12946.35|12946.35|12946.35|12946.35|12946.35|0
1630403400000|2021-08-31 09:50:00|12946.79|12946.79|12946.79|12946.79|12946.79|12946.79|12946.79|12946.79|0
1630403410000|2021-08-31 09:50:10|12947.23|12947.23|12947.23|12947.23|12947.23|12947.23|12947.23|12947.23|0
1630403420000|2021-08-31 09:50:20|12947.43|12947.43|12946.82|12946.82|12947.43|12947.43|12946.82|12946.82|0
1630403430000|2021-08-31 09:50:30|12947.08|12947.08|12947.08|12947.08|12947.08|12947.08|12947.08|12947.08|0
1630403440000|2021-08-31 09:50:40|12947.28|12947.28|12947.57|12947.57|12947.57|12947.57|12947.28|12947.28|0
1630403460000|2021-08-31 09:51:00|12947.64|12947.64|12947.64|12947.64|12947.64|12947.64|12947.64|12947.64|0
1630403470000|2021-08-31 09:51:10|12947.55|12947.55|12947.55|12947.55|12947.55|12947.55|12947.55|12947.55|0
1630403480000|2021-08-31 09:51:20|12947.92|12947.92|12947.92|12947.92|12947.92|12947.92|12947.92|12947.92|0
1630403490000|2021-08-31 09:51:30|12948.22|12948.22|12948.22|12948.22|12948.22|12948.22|12948.22|12948.22|0
1630403510000|2021-08-31 09:51:50|12948.54|12948.54|12948.54|12948.54|12948.54|12948.54|12948.54|12948.54|0
1630403530000|2021-08-31 09:52:10|12948.9|12948.9|12948.9|12948.9|12948.9|12948.9|12948.9|12948.9|0
1630403550000|2021-08-31 09:52:30|12949|12949|12949|12949|12949|12949|12949|12949|0
1630403560000|2021-08-31 09:52:40|12949.32|12949.32|12949.32|12949.32|12949.32|12949.32|12949.32|12949.32|0
1630403580000|2021-08-31 09:53:00|12949.08|12949.08|12948.57|12948.57|12949.08|12949.08|12948.57|12948.57|0
1630403600000|2021-08-31 09:53:20|12948.21|12948.21|12948.21|12948.21|12948.21|12948.21|12948.21|12948.21|0
1630403610000|2021-08-31 09:53:30|12948.07|12948.07|12948.63|12948.63|12948.63|12948.63|12948.07|12948.07|0
1630403630000|2021-08-31 09:53:50|12948.91|12948.91|12949.48|12949.48|12949.48|12949.48|12948.91|12948.91|0
1630403640000|2021-08-31 09:54:00|12949.16|12949.16|12949.16|12949.16|12949.16|12949.16|12949.16|12949.16|0
1630403650000|2021-08-31 09:54:10|12949.41|12949.41|12948.53|12948.53|12949.41|12949.41|12948.53|12948.53|0
1630403680000|2021-08-31 09:54:40|12948.39|12948.39|12948.39|12948.39|12948.39|12948.39|12948.39|12948.39|0
1630403690000|2021-08-31 09:54:50|12948.23|12948.23|12948.43|12948.43|12948.43|12948.43|12948.23|12948.23|0
1630403700000|2021-08-31 09:55:00|12947.98|12947.98|12945.56|12945.56|12947.98|12947.98|12945.38|12945.38|0
1630403710000|2021-08-31 09:55:10|12944.75|12944.75|12944.75|12944.75|12944.75|12944.75|12944.75|12944.75|0
1630403720000|2021-08-31 09:55:20|12944.39|12944.39|12943.7|12943.7|12944.39|12944.39|12943.7|12943.7|0
1630403730000|2021-08-31 09:55:30|12942.89|12942.89|12941.58|12941.58|12942.89|12942.89|12941.58|12941.58|0
1630403740000|2021-08-31 09:55:40|12942.02|12942.02|12942.31|12942.31|12942.89|12942.89|12942.02|12942.02|0
1630403750000|2021-08-31 09:55:50|12942.2|12942.2|12942.09|12942.09|12942.2|12942.2|12942.09|12942.09|0
1630403770000|2021-08-31 09:56:10|12942.69|12942.69|12942.69|12942.69|12942.69|12942.69|12942.69|12942.69|0
1630403780000|2021-08-31 09:56:20|12942.91|12942.91|12942.76|12942.76|12942.91|12942.91|12942.76|12942.76|0
1630403790000|2021-08-31 09:56:30|12942.54|12942.54|12942.54|12942.54|12942.54|12942.54|12942.54|12942.54|0
1630403800000|2021-08-31 09:56:40|12942.29|12942.29|12942.38|12942.38|12942.69|12942.69|12941.89|12941.89|0
1630403820000|2021-08-31 09:57:00|12943.18|12943.18|12942.96|12942.96|12943.4|12943.4|12942.96|12942.96|0
1630403830000|2021-08-31 09:57:10|12943.33|12943.33|12943.55|12943.55|12943.55|12943.55|12943.33|12943.33|0
1630403840000|2021-08-31 09:57:20|12942.98|12942.98|12943.55|12943.55|12943.55|12943.55|12942.98|12942.98|0
1630403850000|2021-08-31 09:57:30|12943.73|12943.73|12944.3|12944.3|12944.3|12944.3|12943.73|12943.73|0
1630403860000|2021-08-31 09:57:40|12944.78|12944.78|12944.54|12944.54|12944.78|12944.78|12944.54|12944.54|0
1630403870000|2021-08-31 09:57:50|12943.67|12943.67|12943.67|12943.67|12943.67|12943.67|12943.67|12943.67|0
1630403880000|2021-08-31 09:58:00|12943.91|12943.91|12943.97|12943.97|12944.04|12944.04|12943.91|12943.91|0
1630403890000|2021-08-31 09:58:10|12943.77|12943.77|12943.15|12943.15|12943.77|12943.77|12943.15|12943.15|0
1630403900000|2021-08-31 09:58:20|12943.53|12943.53|12943.53|12943.53|12943.53|12943.53|12943.53|12943.53|0
1630403910000|2021-08-31 09:58:30|12943.39|12943.39|12943.39|12943.39|12943.39|12943.39|12943.39|12943.39|0
1630403920000|2021-08-31 09:58:40|12942.51|12942.51|12942.15|12942.15|12942.95|12942.95|12942.15|12942.15|0
1630403930000|2021-08-31 09:58:50|12941.26|12941.26|12941.83|12941.83|12942.29|12942.29|12941.26|12941.26|0
1630403940000|2021-08-31 09:59:00|12942.26|12942.26|12941.65|12941.65|12942.26|12942.26|12941.65|12941.65|0
1630403950000|2021-08-31 09:59:10|12941.41|12941.41|12941.41|12941.41|12941.41|12941.41|12941.41|12941.41|0
1630403960000|2021-08-31 09:59:20|12941.22|12941.22|12941.69|12941.69|12941.69|12941.69|12941.22|12941.22|0
1630403970000|2021-08-31 09:59:30|12941.83|12941.83|12942.29|12942.29|12942.29|12942.29|12941.83|12941.83|0
1630403980000|2021-08-31 09:59:40|12942.07|12942.07|12942.07|12942.07|12942.07|12942.07|12942.07|12942.07|0
1630403990000|2021-08-31 09:59:50|12941.61|12941.61|12940.8|12940.8|12941.61|12941.61|12940.37|12940.37|0
1630404000000|2021-08-31 10:00:00|12940.19|12940.19|12939.83|12939.83|12940.19|12940.19|12939.83|12939.83|0
1630404010000|2021-08-31 10:00:10|12940.3|12940.3|12940.73|12940.73|12940.73|12940.73|12940.3|12940.3|0
1630404020000|2021-08-31 10:00:20|12940.58|12940.58|12940.58|12940.58|12940.58|12940.58|12940.58|12940.58|0
1630404050000|2021-08-31 10:00:50|12941.05|12941.05|12941.95|12941.95|12941.95|12941.95|12941.05|12941.05|0
1630404060000|2021-08-31 10:01:00|12941.65|12941.65|12940.91|12940.91|12941.65|12941.65|12940.91|12940.91|0
1630404070000|2021-08-31 10:01:10|12940.52|12940.52|12940.52|12940.52|12940.52|12940.52|12940.52|12940.52|0
1630404080000|2021-08-31 10:01:20|12940.97|12940.97|12941.33|12941.33|12941.33|12941.33|12940.97|12940.97|0
1630404090000|2021-08-31 10:01:30|12941.49|12941.49|12941.6|12941.6|12941.6|12941.6|12941.49|12941.49|0
1630404100000|2021-08-31 10:01:40|12941.75|12941.75|12941.89|12941.89|12941.89|12941.89|12941.75|12941.75|0
1630404110000|2021-08-31 10:01:50|12942.04|12942.04|12942.51|12942.51|12942.51|12942.51|12941.57|12941.57|0
1630404120000|2021-08-31 10:02:00|12942.7|12942.7|12944.24|12944.24|12944.24|12944.24|12942.7|12942.7|0
1630404150000|2021-08-31 10:02:30|12943.8|12943.8|12944.37|12944.37|12944.37|12944.37|12943.8|12943.8|0
1630404170000|2021-08-31 10:02:50|12943.49|12943.49|12943.49|12943.49|12943.49|12943.49|12943.49|12943.49|0
1630404180000|2021-08-31 10:03:00|12943.81|12943.81|12943.81|12943.81|12943.81|12943.81|12943.67|12943.67|0
1630404210000|2021-08-31 10:03:30|12943.34|12943.34|12943.34|12943.34|12943.34|12943.34|12943.34|12943.34|0
1630404220000|2021-08-31 10:03:40|12943.81|12943.81|12943.81|12943.81|12943.81|12943.81|12943.81|12943.81|0
1630404230000|2021-08-31 10:03:50|12944.08|12944.08|12944.08|12944.08|12944.08|12944.08|12944.08|12944.08|0
1630404240000|2021-08-31 10:04:00|12943.84|12943.84|12943.36|12943.36|12943.84|12943.84|12943.36|12943.36|0
1630404260000|2021-08-31 10:04:20|12942.99|12942.99|12941.55|12941.55|12942.99|12942.99|12941.55|12941.55|0
1630404280000|2021-08-31 10:04:40|12940.61|12940.61|12941.21|12941.21|12941.57|12941.57|12940.61|12940.61|0
1630404290000|2021-08-31 10:04:50|12941.77|12941.77|12941.48|12941.48|12941.77|12941.77|12941.48|12941.48|0
1630404300000|2021-08-31 10:05:00|12941.63|12941.63|12941.39|12941.39|12941.63|12941.63|12941.39|12941.39|0
1630404310000|2021-08-31 10:05:10|12940.94|12940.94|12941.18|12941.18|12941.18|12941.18|12940.94|12940.94|0
1630404330000|2021-08-31 10:05:30|12941.5|12941.5|12942.3|12942.3|12942.3|12942.3|12941.5|12941.5|0
1630404340000|2021-08-31 10:05:40|12942.19|12942.19|12942.52|12942.52|12942.52|12942.52|12942.19|12942.19|0
1630404360000|2021-08-31 10:06:00|12942.02|12942.02|12941.69|12941.69|12942.02|12942.02|12941.69|12941.69|0
1630404370000|2021-08-31 10:06:10|12941.94|12941.94|12941.94|12941.94|12941.94|12941.94|12941.94|12941.94|0
1630404380000|2021-08-31 10:06:20|12942.08|12942.08|12941.35|12941.35|12942.08|12942.08|12941.35|12941.35|0
1630404390000|2021-08-31 10:06:30|12941.53|12941.53|12941.1|12941.1|12941.53|12941.53|12941.1|12941.1|0
1630404400000|2021-08-31 10:06:40|12940.76|12940.76|12940.96|12940.96|12940.96|12940.96|12940.76|12940.76|0
1630404410000|2021-08-31 10:06:50|12941.85|12941.85|12941.1|12941.1|12941.85|12941.85|12941.1|12941.1|0
1630404420000|2021-08-31 10:07:00|12940.91|12940.91|12941.29|12941.29|12941.29|12941.29|12940.91|12940.91|0
1630404430000|2021-08-31 10:07:10|12941.48|12941.48|12942.49|12942.49|12942.49|12942.49|12941.48|12941.48|0
1630404440000|2021-08-31 10:07:20|12942.04|12942.04|12941.6|12941.6|12942.04|12942.04|12941.6|12941.6|0
1630404450000|2021-08-31 10:07:30|12941.45|12941.45|12941.45|12941.45|12941.45|12941.45|12941.45|12941.45|0
1630404460000|2021-08-31 10:07:40|12940.73|12940.73|12940.96|12940.96|12940.96|12940.96|12940.73|12940.73|0
1630404470000|2021-08-31 10:07:50|12940.67|12940.67|12940.96|12940.96|12940.96|12940.96|12940.67|12940.67|0
1630404480000|2021-08-31 10:08:00|12941.28|12941.28|12941.28|12941.28|12941.28|12941.28|12941.28|12941.28|0
1630404500000|2021-08-31 10:08:20|12940.92|12940.92|12941.76|12941.76|12941.79|12941.79|12940.92|12940.92|0
1630404510000|2021-08-31 10:08:30|12941.45|12941.45|12941.81|12941.81|12941.81|12941.81|12941.45|12941.45|0
1630404520000|2021-08-31 10:08:40|12942.17|12942.17|12942.72|12942.72|12942.72|12942.72|12942.17|12942.17|0
1630404530000|2021-08-31 10:08:50|12942.94|12942.94|12943.3|12943.3|12943.3|12943.3|12942.94|12942.94|0
1630404540000|2021-08-31 10:09:00|12943.88|12943.88|12944.11|12944.11|12944.11|12944.11|12943.88|12943.88|0
1630404560000|2021-08-31 10:09:20|12945.49|12945.49|12945.93|12945.93|12945.93|12945.93|12945.49|12945.49|0
1630404570000|2021-08-31 10:09:30|12946.5|12946.5|12946.5|12946.5|12946.5|12946.5|12946.5|12946.5|0
1630404580000|2021-08-31 10:09:40|12946.69|12946.69|12947.39|12947.39|12947.62|12947.62|12946.69|12946.69|0
1630404590000|2021-08-31 10:09:50|12948.29|12948.29|12948.52|12948.52|12948.52|12948.52|12948.29|12948.29|0
1630404640000|2021-08-31 10:10:40|12948.76|12948.76|12948.76|12948.76|12948.76|12948.76|12948.76|12948.76|0
1630404660000|2021-08-31 10:11:00|12948.31|12948.31|12948.4|12948.4|12948.4|12948.4|12948.31|12948.31|0
1630404670000|2021-08-31 10:11:10|12948.08|12948.08|12947.63|12947.63|12948.08|12948.08|12947.63|12947.63|0
1630404690000|2021-08-31 10:11:30|12946.88|12946.88|12946.88|12946.88|12946.88|12946.88|12946.88|12946.88|0
1630404700000|2021-08-31 10:11:40|12947.32|12947.32|12947.32|12947.32|12947.32|12947.32|12947.32|12947.32|0
1630404720000|2021-08-31 10:12:00|12947.88|12947.88|12947.88|12947.88|12947.88|12947.88|12947.88|12947.88|0
1630404730000|2021-08-31 10:12:10|12947.74|12947.74|12947.74|12947.74|12947.74|12947.74|12947.74|12947.74|0
1630404740000|2021-08-31 10:12:20|12948.37|12948.37|12949|12949|12949|12949|12948.37|12948.37|0
1630404760000|2021-08-31 10:12:40|12949.32|12949.32|12948.88|12948.88|12949.32|12949.32|12948.88|12948.88|0
1630404770000|2021-08-31 10:12:50|12949.18|12949.18|12949.18|12949.18|12949.18|12949.18|12949.18|12949.18|0
1630404780000|2021-08-31 10:13:00|12948.75|12948.75|12948.75|12948.75|12948.75|12948.75|12948.75|12948.75|0
1630404790000|2021-08-31 10:13:10|12948.66|12948.66|12948.66|12948.66|12948.66|12948.66|12948.66|12948.66|0
1630404810000|2021-08-31 10:13:30|12948.81|12948.81|12948.95|12948.95|12948.95|12948.95|12948.81|12948.81|0
1630404830000|2021-08-31 10:13:50|12948.54|12948.54|12948.46|12948.46|12948.54|12948.54|12948.46|12948.46|0
1630404840000|2021-08-31 10:14:00|12948.79|12948.79|12948.15|12948.15|12948.79|12948.79|12948.15|12948.15|0
1630404870000|2021-08-31 10:14:30|12947.79|12947.79|12947.41|12947.41|12947.79|12947.79|12947.41|12947.41|0
1630404880000|2021-08-31 10:14:40|12947.26|12947.26|12944.61|12944.61|12947.26|12947.26|12944.61|12944.61|0
1630404890000|2021-08-31 10:14:50|12945.06|12945.06|12945.25|12945.25|12945.25|12945.25|12945.06|12945.06|0
1630404900000|2021-08-31 10:15:00|12944.99|12944.99|12944.99|12944.99|12945.25|12945.25|12944.99|12944.99|0
1630404910000|2021-08-31 10:15:10|12945.43|12945.43|12945.83|12945.83|12946.12|12946.12|12945.43|12945.43|0
1630404920000|2021-08-31 10:15:20|12945.98|12945.98|12945.5|12945.5|12946.2|12946.2|12945.5|12945.5|0
1630404930000|2021-08-31 10:15:30|12946.39|12946.39|12945.94|12945.94|12946.39|12946.39|12945.94|12945.94|0
1630404940000|2021-08-31 10:15:40|12945.14|12945.14|12945.14|12945.14|12945.14|12945.14|12945.14|12945.14|0
1630404950000|2021-08-31 10:15:50|12945.22|12945.22|12945.22|12945.22|12945.22|12945.22|12945.22|12945.22|0
1630404970000|2021-08-31 10:16:10|12945.33|12945.33|12945.33|12945.33|12945.33|12945.33|12945.33|12945.33|0
1630404990000|2021-08-31 10:16:30|12945.07|12945.07|12944.87|12944.87|12945.17|12945.17|12944.87|12944.87|0
1630405000000|2021-08-31 10:16:40|12944.51|12944.51|12944.51|12944.51|12944.51|12944.51|12944.51|12944.51|0
1630405010000|2021-08-31 10:16:50|12944.19|12944.19|12941.76|12941.76|12944.19|12944.19|12941.76|12941.76|0
1630405020000|2021-08-31 10:17:00|12941.45|12941.45|12940.19|12940.19|12941.45|12941.45|12940.19|12940.19|0
1630405030000|2021-08-31 10:17:10|12939.32|12939.32|12939.32|12939.32|12939.32|12939.32|12939.32|12939.32|0
1630405040000|2021-08-31 10:17:20|12939.17|12939.17|12939.35|12939.35|12939.8|12939.8|12939.17|12939.17|0
1630405050000|2021-08-31 10:17:30|12939.71|12939.71|12937.82|12937.82|12939.71|12939.71|12937.82|12937.82|0
1630405070000|2021-08-31 10:17:50|12937.71|12937.71|12937.23|12937.23|12937.71|12937.71|12937.23|12937.23|0
1630405080000|2021-08-31 10:18:00|12937.13|12937.13|12937.13|12937.13|12937.13|12937.13|12937.13|12937.13|0
1630405100000|2021-08-31 10:18:20|12936.64|12936.64|12936.78|12936.78|12936.78|12936.78|12936.64|12936.64|0
1630405110000|2021-08-31 10:18:30|12937.14|12937.14|12938.29|12938.29|12938.29|12938.29|12937.14|12937.14|0
1630405120000|2021-08-31 10:18:40|12938.74|12938.74|12940.2|12940.2|12940.2|12940.2|12938.74|12938.74|0
1630405130000|2021-08-31 10:18:50|12940.44|12940.44|12940.44|12940.44|12940.44|12940.44|12940.44|12940.44|0
1630405140000|2021-08-31 10:19:00|12940.93|12940.93|12940.93|12940.93|12940.93|12940.93|12940.93|12940.93|0
1630405160000|2021-08-31 10:19:20|12940.61|12940.61|12940.61|12940.61|12940.61|12940.61|12940.61|12940.61|0
1630405200000|2021-08-31 10:20:00|12940.54|12940.54|12940.54|12940.54|12940.54|12940.54|12940.54|12940.54|0
1630405210000|2021-08-31 10:20:10|12940.23|12940.23|12940.54|12940.54|12940.54|12940.54|12939.91|12939.91|0
1630405220000|2021-08-31 10:20:20|12940.8|12940.8|12941.04|12941.04|12941.04|12941.04|12940.8|12940.8|0
1630405230000|2021-08-31 10:20:30|12940.16|12940.16|12940.16|12940.16|12940.16|12940.16|12940.16|12940.16|0
1630405240000|2021-08-31 10:20:40|12939.72|12939.72|12938.12|12938.12|12939.72|12939.72|12938.12|12938.12|0
1630405250000|2021-08-31 10:20:50|12938.56|12938.56|12937.64|12937.64|12938.56|12938.56|12937.64|12937.64|0
1630405260000|2021-08-31 10:21:00|12937.4|12937.4|12937.03|12937.03|12937.4|12937.4|12937.03|12937.03|0
1630405270000|2021-08-31 10:21:10|12936.92|12936.92|12936.24|12936.24|12936.92|12936.92|12936.24|12936.24|0
1630405280000|2021-08-31 10:21:20|12935.44|12935.44|12935.44|12935.44|12935.44|12935.44|12935.44|12935.44|0
1630405290000|2021-08-31 10:21:30|12935.22|12935.22|12935.22|12935.22|12935.22|12935.22|12935.22|12935.22|0
1630405300000|2021-08-31 10:21:40|12934.58|12934.58|12934.13|12934.13|12934.58|12934.58|12934.13|12934.13|0
1630405310000|2021-08-31 10:21:50|12933.24|12933.24|12933.24|12933.24|12933.24|12933.24|12933.24|12933.24|0
1630405320000|2021-08-31 10:22:00|12932.93|12932.93|12932.93|12932.93|12932.93|12932.93|12932.93|12932.93|0
1630405330000|2021-08-31 10:22:10|12933.04|12933.04|12933.04|12933.04|12933.04|12933.04|12933.04|12933.04|0
1630405340000|2021-08-31 10:22:20|12932.87|12932.87|12932.73|12932.73|12932.87|12932.87|12932.73|12932.73|0
1630405350000|2021-08-31 10:22:30|12932.49|12932.49|12932.06|12932.06|12932.49|12932.49|12932.06|12932.06|0
1630405360000|2021-08-31 10:22:40|12932.2|12932.2|12932.09|12932.09|12932.35|12932.35|12932.09|12932.09|0
1630405370000|2021-08-31 10:22:50|12932.59|12932.59|12932.84|12932.84|12933.08|12933.08|12932.2|12932.2|0
1630405390000|2021-08-31 10:23:10|12932.41|12932.41|12931.97|12931.97|12932.41|12932.41|12931.97|12931.97|0
1630405410000|2021-08-31 10:23:30|12931.86|12931.86|12931.41|12931.41|12931.86|12931.86|12931.3|12931.3|0
1630405420000|2021-08-31 10:23:40|12930.77|12930.77|12930.49|12930.49|12930.77|12930.77|12930.49|12930.49|0
1630405440000|2021-08-31 10:24:00|12930.04|12930.04|12929.71|12929.71|12930.18|12930.18|12929.55|12929.55|0
1630405450000|2021-08-31 10:24:10|12930.18|12930.18|12930.18|12930.18|12930.18|12930.18|12930.18|12930.18|0
1630405460000|2021-08-31 10:24:20|12930.65|12930.65|12930.5|12930.5|12930.65|12930.65|12930.5|12930.5|0
1630405470000|2021-08-31 10:24:30|12929.63|12929.63|12929.18|12929.18|12929.63|12929.63|12929.18|12929.18|0
1630405490000|2021-08-31 10:24:50|12929.42|12929.42|12929.1|12929.1|12929.42|12929.42|12929.1|12929.1|0
1630405500000|2021-08-31 10:25:00|12928.78|12928.78|12927.37|12927.37|12929.12|12929.12|12927.37|12927.37|0
1630405510000|2021-08-31 10:25:10|12927.56|12927.56|12928.31|12928.31|12928.31|12928.31|12927.56|12927.56|0
1630405520000|2021-08-31 10:25:20|12927.95|12927.95|12928.22|12928.22|12928.22|12928.22|12927.59|12927.59|0
1630405530000|2021-08-31 10:25:30|12928.07|12928.07|12927.69|12927.69|12928.07|12928.07|12927.69|12927.69|0
1630405540000|2021-08-31 10:25:40|12928|12928|12928|12928|12928|12928|12928|12928|0
1630405550000|2021-08-31 10:25:50|12927.78|12927.78|12923.52|12923.52|12927.78|12927.78|12923.52|12923.52|0
1630405560000|2021-08-31 10:26:00|12923.76|12923.76|12924.56|12924.56|12924.56|12924.56|12923.76|12923.76|0
1630405570000|2021-08-31 10:26:10|12924.99|12924.99|12924.06|12924.06|12924.99|12924.99|12924.06|12924.06|0
1630405580000|2021-08-31 10:26:20|12924.37|12924.37|12924.51|12924.51|12924.8|12924.8|12924.37|12924.37|0
1630405590000|2021-08-31 10:26:30|12924.34|12924.34|12924.34|12924.34|12924.34|12924.34|12924.34|12924.34|0
1630405600000|2021-08-31 10:26:40|12923.98|12923.98|12923.98|12923.98|12923.98|12923.98|12923.98|12923.98|0
1630405610000|2021-08-31 10:26:50|12924.17|12924.17|12924.89|12924.89|12924.89|12924.89|12924.17|12924.17|0
1630405620000|2021-08-31 10:27:00|12925.72|12925.72|12927.06|12927.06|12927.21|12927.21|12925.72|12925.72|0
1630405630000|2021-08-31 10:27:10|12927.25|12927.25|12927.53|12927.53|12927.72|12927.72|12927.25|12927.25|0
1630405640000|2021-08-31 10:27:20|12927.97|12927.97|12927.97|12927.97|12927.97|12927.97|12927.97|12927.97|0
1630405650000|2021-08-31 10:27:30|12927.82|12927.82|12927.82|12927.82|12927.82|12927.82|12927.82|12927.82|0
1630405660000|2021-08-31 10:27:40|12928.27|12928.27|12928.27|12928.27|12928.27|12928.27|12928.27|12928.27|0
1630405670000|2021-08-31 10:27:50|12928.16|12928.16|12928.16|12928.16|12928.16|12928.16|12928.16|12928.16|0
1630405690000|2021-08-31 10:28:10|12928.6|12928.6|12928.6|12928.6|12928.6|12928.6|12928.6|12928.6|0
1630405700000|2021-08-31 10:28:20|12928.46|12928.46|12928.55|12928.55|12928.55|12928.55|12928.23|12928.23|0
1630405720000|2021-08-31 10:28:40|12928.11|12928.11|12927.82|12927.82|12928.11|12928.11|12927.67|12927.67|0
1630405730000|2021-08-31 10:28:50|12927.63|12927.63|12927.99|12927.99|12927.99|12927.99|12927.63|12927.63|0
1630405740000|2021-08-31 10:29:00|12928.18|12928.18|12928.18|12928.18|12928.18|12928.18|12928.18|12928.18|0
1630405760000|2021-08-31 10:29:20|12927.82|12927.82|12927.82|12927.82|12927.82|12927.82|12927.82|12927.82|0
1630405790000|2021-08-31 10:29:50|12928.05|12928.05|12928.05|12928.05|12928.05|12928.05|12928.05|12928.05|0
1630405800000|2021-08-31 10:30:00|12928.69|12928.69|12929.15|12929.15|12929.15|12929.15|12928.69|12928.69|0
1630405810000|2021-08-31 10:30:10|12928.96|12928.96|12928.96|12928.96|12928.96|12928.96|12928.96|12928.96|0
1630405830000|2021-08-31 10:30:30|12929.2|12929.2|12930.57|12930.57|12930.57|12930.57|12929.2|12929.2|0
1630405850000|2021-08-31 10:30:50|12930.35|12930.35|12930.35|12930.35|12930.35|12930.35|12930.35|12930.35|0
1630405860000|2021-08-31 10:31:00|12930.65|12930.65|12930.02|12930.02|12931.01|12931.01|12930.02|12930.02|0
1630405870000|2021-08-31 10:31:10|12930.34|12930.34|12930.34|12930.34|12930.34|12930.34|12930.34|12930.34|0
1630405890000|2021-08-31 10:31:30|12930.78|12930.78|12930.72|12930.72|12930.78|12930.78|12930.34|12930.34|0
1630405900000|2021-08-31 10:31:40|12931.52|12931.52|12932.76|12932.76|12932.76|12932.76|12931.52|12931.52|0
1630405910000|2021-08-31 10:31:50|12933.05|12933.05|12933.85|12933.85|12933.85|12933.85|12933.05|12933.05|0
1630405920000|2021-08-31 10:32:00|12933.05|12933.05|12932.74|12932.74|12933.05|12933.05|12932.74|12932.74|0
1630405940000|2021-08-31 10:32:20|12932.99|12932.99|12932.99|12932.99|12932.99|12932.99|12932.99|12932.99|0
1630405950000|2021-08-31 10:32:30|12933.35|12933.35|12933.6|12933.6|12933.6|12933.6|12933.35|12933.35|0
1630405960000|2021-08-31 10:32:40|12934.03|12934.03|12933.6|12933.6|12934.47|12934.47|12933.6|12933.6|0
1630405980000|2021-08-31 10:33:00|12933.41|12933.41|12933.49|12933.49|12933.49|12933.49|12933.05|12933.05|0
1630405990000|2021-08-31 10:33:10|12933.13|12933.13|12933.49|12933.49|12933.49|12933.49|12933.13|12933.13|0
1630406000000|2021-08-31 10:33:20|12933.4|12933.4|12933.55|12933.55|12933.55|12933.55|12933.4|12933.4|0
1630406040000|2021-08-31 10:34:00|12933.23|12933.23|12930.68|12930.68|12933.23|12933.23|12930.68|12930.68|0
1630406050000|2021-08-31 10:34:10|12930.49|12930.49|12930.86|12930.86|12930.86|12930.86|12930.49|12930.49|0
1630406060000|2021-08-31 10:34:20|12930.42|12930.42|12929.67|12929.67|12930.42|12930.42|12929.48|12929.48|0
1630406080000|2021-08-31 10:34:40|12929.23|12929.23|12929.23|12929.23|12929.23|12929.23|12929.23|12929.23|0
1630406090000|2021-08-31 10:34:50|12928.78|12928.78|12928.53|12928.53|12928.97|12928.97|12928.53|12928.53|0
1630406100000|2021-08-31 10:35:00|12928.96|12928.96|12929.23|12929.23|12929.4|12929.4|12928.96|12928.96|0
1630406110000|2021-08-31 10:35:10|12929.67|12929.67|12929.67|12929.67|12929.67|12929.67|12929.67|12929.67|0
1630406130000|2021-08-31 10:35:30|12929.81|12929.81|12929.81|12929.81|12929.81|12929.81|12929.81|12929.81|0
1630406150000|2021-08-31 10:35:50|12930.25|12930.25|12930.25|12930.25|12930.25|12930.25|12930.25|12930.25|0
1630406160000|2021-08-31 10:36:00|12930.72|12930.72|12927.63|12927.63|12930.72|12930.72|12927.63|12927.63|0
1630406170000|2021-08-31 10:36:10|12927.47|12927.47|12928.28|12928.28|12928.28|12928.28|12927.47|12927.47|0
1630406190000|2021-08-31 10:36:30|12928.72|12928.72|12929.55|12929.55|12929.55|12929.55|12928.72|12928.72|0
1630406200000|2021-08-31 10:36:40|12929.7|12929.7|12930.51|12930.51|12930.51|12930.51|12929.7|12929.7|0
1630406210000|2021-08-31 10:36:50|12930.87|12930.87|12932.1|12932.1|12932.1|12932.1|12930.87|12930.87|0
1630406220000|2021-08-31 10:37:00|12931.79|12931.79|12931.79|12931.79|12931.79|12931.79|12931.79|12931.79|0
1630406230000|2021-08-31 10:37:10|12931.94|12931.94|12931.3|12931.3|12931.94|12931.94|12931.3|12931.3|0
1630406240000|2021-08-31 10:37:20|12930.98|12930.98|12931.07|12931.07|12931.07|12931.07|12930.98|12930.98|0
1630406260000|2021-08-31 10:37:40|12930.62|12930.62|12925.69|12925.69|12930.62|12930.62|12925.69|12925.69|0
1630406270000|2021-08-31 10:37:50|12925.22|12925.22|12925.22|12925.22|12925.22|12925.22|12924.75|12924.75|0
1630406280000|2021-08-31 10:38:00|12924.5|12924.5|12924.36|12924.36|12924.5|12924.5|12924.36|12924.36|0
1630406290000|2021-08-31 10:38:10|12924.59|12924.59|12924.16|12924.16|12924.59|12924.59|12924.16|12924.16|0
1630406300000|2021-08-31 10:38:20|12923.86|12923.86|12923.48|12923.48|12923.86|12923.86|12923.48|12923.48|0
1630406320000|2021-08-31 10:38:40|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|0
1630406340000|2021-08-31 10:39:00|12924.01|12924.01|12924.47|12924.47|12924.47|12924.47|12924.01|12924.01|0
1630406350000|2021-08-31 10:39:10|12924.04|12924.04|12924.04|12924.04|12924.04|12924.04|12924.04|12924.04|0
1630406360000|2021-08-31 10:39:20|12924.48|12924.48|12925.29|12925.29|12925.29|12925.29|12924.48|12924.48|0
1630406370000|2021-08-31 10:39:30|12925.38|12925.38|12926.33|12926.33|12926.33|12926.33|12925.02|12925.02|0
1630406390000|2021-08-31 10:39:50|12926.2|12926.2|12926.2|12926.2|12926.2|12926.2|12926.2|12926.2|0
1630406400000|2021-08-31 10:40:00|12927.18|12927.18|12926.64|12926.64|12927.81|12927.81|12926.64|12926.64|0
1630406440000|2021-08-31 10:40:40|12926.44|12926.44|12926.44|12926.44|12926.44|12926.44|12926.44|12926.44|0
1630406450000|2021-08-31 10:40:50|12926.61|12926.61|12926.61|12926.61|12926.61|12926.61|12926.61|12926.61|0
1630406460000|2021-08-31 10:41:00|12926.97|12926.97|12930.72|12930.72|12930.72|12930.72|12926.97|12926.97|0
1630406470000|2021-08-31 10:41:10|12930.87|12930.87|12931.08|12931.08|12931.08|12931.08|12930.72|12930.72|0
1630406480000|2021-08-31 10:41:20|12930.62|12930.62|12930.62|12930.62|12930.62|12930.62|12930.62|12930.62|0
1630406490000|2021-08-31 10:41:30|12930.9|12930.9|12931.7|12931.7|12931.7|12931.7|12930.9|12930.9|0
1630406500000|2021-08-31 10:41:40|12932.2|12932.2|12932.67|12932.67|12932.67|12932.67|12932.2|12932.2|0
1630406510000|2021-08-31 10:41:50|12932.31|12932.31|12932.31|12932.31|12932.31|12932.31|12932.31|12932.31|0
1630406560000|2021-08-31 10:42:40|12932.02|12932.02|12932.02|12932.02|12932.02|12932.02|12932.02|12932.02|0
1630406580000|2021-08-31 10:43:00|12931.22|12931.22|12932.24|12932.24|12932.24|12932.24|12931.22|12931.22|0
1630406590000|2021-08-31 10:43:10|12932.1|12932.1|12932.1|12932.1|12932.1|12932.1|12932.1|12932.1|0
1630406620000|2021-08-31 10:43:40|12931.22|12931.22|12931.22|12931.22|12931.22|12931.22|12931.22|12931.22|0
1630406630000|2021-08-31 10:43:50|12930.86|12930.86|12928.9|12928.9|12930.86|12930.86|12928.9|12928.9|0
1630406660000|2021-08-31 10:44:20|12928.81|12928.81|12929.12|12929.12|12929.12|12929.12|12928.67|12928.67|0
1630406690000|2021-08-31 10:44:50|12929.61|12929.61|12929.61|12929.61|12929.61|12929.61|12929.61|12929.61|0
1630406700000|2021-08-31 10:45:00|12929.93|12929.93|12930.56|12930.56|12930.56|12930.56|12929.93|12929.93|0
1630406710000|2021-08-31 10:45:10|12929.69|12929.69|12929.69|12929.69|12929.69|12929.69|12929.69|12929.69|0
1630406720000|2021-08-31 10:45:20|12929.56|12929.56|12929.32|12929.32|12929.56|12929.56|12929.08|12929.08|0
1630406740000|2021-08-31 10:45:40|12928.87|12928.87|12928.87|12928.87|12928.87|12928.87|12928.87|12928.87|0
1630406750000|2021-08-31 10:45:50|12927.31|12927.31|12919.6|12919.6|12927.31|12927.31|12919.6|12919.6|0
1630406760000|2021-08-31 10:46:00|12919.36|12919.36|12912.5|12912.5|12919.53|12919.53|12912.5|12912.5|0
1630406770000|2021-08-31 10:46:10|12912.13|12912.13|12910.59|12910.59|12912.13|12912.13|12909.28|12909.28|0
1630406780000|2021-08-31 10:46:20|12910.13|12910.13|12908.66|12908.66|12910.13|12910.13|12907|12907|0
1630406790000|2021-08-31 10:46:30|12909.46|12909.46|12910.27|12910.27|12910.27|12910.27|12909.46|12909.46|0
1630406800000|2021-08-31 10:46:40|12909.96|12909.96|12909.96|12909.96|12909.96|12909.96|12909.96|12909.96|0
1630406810000|2021-08-31 10:46:50|12910.28|12910.28|12912.02|12912.02|12912.45|12912.45|12910.28|12910.28|0
1630406820000|2021-08-31 10:47:00|12912.21|12912.21|12912.96|12912.96|12912.96|12912.96|12912.21|12912.21|0
1630406830000|2021-08-31 10:47:10|12913.41|12913.41|12913.24|12913.24|12913.75|12913.75|12912.87|12912.87|0
1630406840000|2021-08-31 10:47:20|12912.87|12912.87|12913.1|12913.1|12913.1|12913.1|12912.65|12912.65|0
1630406850000|2021-08-31 10:47:30|12912.35|12912.35|12912.73|12912.73|12912.73|12912.73|12912.35|12912.35|0
1630406860000|2021-08-31 10:47:40|12912.96|12912.96|12917.52|12917.52|12917.52|12917.52|12912.96|12912.96|0
1630406870000|2021-08-31 10:47:50|12917.95|12917.95|12918.75|12918.75|12918.75|12918.75|12917.95|12917.95|0
1630406880000|2021-08-31 10:48:00|12919.41|12919.41|12920.36|12920.36|12920.72|12920.72|12919.41|12919.41|0
1630406900000|2021-08-31 10:48:20|12919.91|12919.91|12919.91|12919.91|12919.91|12919.91|12919.91|12919.91|0
1630406910000|2021-08-31 10:48:30|12919.66|12919.66|12918.92|12918.92|12919.66|12919.66|12918.84|12918.84|0
1630406920000|2021-08-31 10:48:40|12919.17|12919.17|12918.94|12918.94|12919.25|12919.25|12918.94|12918.94|0
1630406930000|2021-08-31 10:48:50|12918.61|12918.61|12918.66|12918.66|12918.77|12918.77|12918.61|12918.61|0
1630406940000|2021-08-31 10:49:00|12918.5|12918.5|12916.66|12916.66|12918.5|12918.5|12916.22|12916.22|0
1630406950000|2021-08-31 10:49:10|12916.17|12916.17|12916.17|12916.17|12916.17|12916.17|12916.17|12916.17|0
1630406960000|2021-08-31 10:49:20|12916.49|12916.49|12916.49|12916.49|12916.49|12916.49|12916.49|12916.49|0
1630406970000|2021-08-31 10:49:30|12916.71|12916.71|12916.71|12916.71|12916.71|12916.71|12916.71|12916.71|0
1630406980000|2021-08-31 10:49:40|12917.17|12917.17|12917.25|12917.25|12917.25|12917.25|12917.17|12917.17|0
1630406990000|2021-08-31 10:49:50|12917.61|12917.61|12916.96|12916.96|12917.61|12917.61|12916.96|12916.96|0
1630407000000|2021-08-31 10:50:00|12916.64|12916.64|12916.64|12916.64|12916.64|12916.64|12916.64|12916.64|0
1630407010000|2021-08-31 10:50:10|12916.19|12916.19|12915.91|12915.91|12916.19|12916.19|12915.74|12915.74|0
1630407020000|2021-08-31 10:50:20|12916.16|12916.16|12912.55|12912.55|12916.16|12916.16|12912.55|12912.55|0
1630407030000|2021-08-31 10:50:30|12911.61|12911.61|12911.61|12911.61|12911.61|12911.61|12911.61|12911.61|0
1630407060000|2021-08-31 10:51:00|12911.3|12911.3|12911.19|12911.19|12911.73|12911.73|12910.73|12910.73|0
1630407080000|2021-08-31 10:51:20|12909.41|12909.41|12909.41|12909.41|12909.41|12909.41|12909.41|12909.41|0
1630407100000|2021-08-31 10:51:40|12908.84|12908.84|12905.36|12905.36|12908.84|12908.84|12905.36|12905.36|0
1630407110000|2021-08-31 10:51:50|12905.02|12905.02|12903.23|12903.23|12905.02|12905.02|12903.23|12903.23|0
1630407120000|2021-08-31 10:52:00|12903.15|12903.15|12898.28|12898.28|12903.15|12903.15|12898.28|12898.28|0
1630407130000|2021-08-31 10:52:10|12898.21|12898.21|12896.48|12896.48|12898.72|12898.72|12896.48|12896.48|0
1630407140000|2021-08-31 10:52:20|12896.12|12896.12|12895.64|12895.64|12896.12|12896.12|12895.56|12895.56|0
1630407150000|2021-08-31 10:52:30|12894.76|12894.76|12895.64|12895.64|12895.64|12895.64|12894.76|12894.76|0
1630407160000|2021-08-31 10:52:40|12895.96|12895.96|12895.96|12895.96|12895.96|12895.96|12895.96|12895.96|0
1630407170000|2021-08-31 10:52:50|12895.74|12895.74|12895.74|12895.74|12895.74|12895.74|12895.74|12895.74|0
1630407180000|2021-08-31 10:53:00|12896.18|12896.18|12891.83|12891.83|12896.18|12896.18|12889.95|12889.95|0
1630407190000|2021-08-31 10:53:10|12891.47|12891.47|12893.09|12893.09|12893.09|12893.09|12891.47|12891.47|0
1630407200000|2021-08-31 10:53:20|12893.23|12893.23|12894.22|12894.22|12894.22|12894.22|12892.54|12892.54|0
1630407210000|2021-08-31 10:53:30|12894.07|12894.07|12894.33|12894.33|12894.51|12894.51|12894.07|12894.07|0
1630407220000|2021-08-31 10:53:40|12894.18|12894.18|12894.22|12894.22|12894.54|12894.54|12894.18|12894.18|0
1630407230000|2021-08-31 10:53:50|12894.67|12894.67|12894.67|12894.67|12894.67|12894.67|12894.67|12894.67|0
1630407240000|2021-08-31 10:54:00|12894.86|12894.86|12894.86|12894.86|12894.86|12894.86|12894.86|12894.86|0
1630407250000|2021-08-31 10:54:10|12895.05|12895.05|12895.05|12895.05|12895.05|12895.05|12895.05|12895.05|0
1630407270000|2021-08-31 10:54:30|12894.56|12894.56|12896.14|12896.14|12896.14|12896.14|12894.56|12894.56|0
1630407280000|2021-08-31 10:54:40|12896.78|12896.78|12896.78|12896.78|12896.78|12896.78|12896.78|12896.78|0
1630407290000|2021-08-31 10:54:50|12897.34|12897.34|12897.34|12897.34|12897.34|12897.34|12897.34|12897.34|0
1630407300000|2021-08-31 10:55:00|12896.78|12896.78|12895.42|12895.42|12896.78|12896.78|12895.28|12895.28|0
1630407310000|2021-08-31 10:55:10|12894.98|12894.98|12894.22|12894.22|12894.98|12894.98|12894.22|12894.22|0
1630407320000|2021-08-31 10:55:20|12893.86|12893.86|12893.86|12893.86|12893.86|12893.86|12893.86|12893.86|0
1630407330000|2021-08-31 10:55:30|12894.1|12894.1|12891.82|12891.82|12894.1|12894.1|12891.36|12891.36|0
1630407340000|2021-08-31 10:55:40|12892.72|12892.72|12892.21|12892.21|12892.72|12892.72|12890.97|12890.97|0
1630407350000|2021-08-31 10:55:50|12891.77|12891.77|12891.33|12891.33|12892.21|12892.21|12891.33|12891.33|0
1630407360000|2021-08-31 10:56:00|12891.97|12891.97|12893.45|12893.45|12893.58|12893.58|12891.97|12891.97|0
1630407370000|2021-08-31 10:56:10|12893.69|12893.69|12895.22|12895.22|12895.22|12895.22|12893.45|12893.45|0
1630407380000|2021-08-31 10:56:20|12895.94|12895.94|12897.01|12897.01|12897.62|12897.62|12895.94|12895.94|0
1630407390000|2021-08-31 10:56:30|12896.53|12896.53|12896.61|12896.61|12896.61|12896.61|12896.53|12896.53|0
1630407410000|2021-08-31 10:56:50|12896.83|12896.83|12896.83|12896.83|12896.83|12896.83|12896.83|12896.83|0
1630407420000|2021-08-31 10:57:00|12896.51|12896.51|12896.51|12896.51|12896.51|12896.51|12896.51|12896.51|0
1630407440000|2021-08-31 10:57:20|12896.66|12896.66|12896.66|12896.66|12896.66|12896.66|12896.66|12896.66|0
1630407470000|2021-08-31 10:57:50|12898.27|12898.27|12898.71|12898.71|12898.71|12898.71|12898.27|12898.27|0
1630407490000|2021-08-31 10:58:10|12898.41|12898.41|12898.41|12898.41|12898.41|12898.41|12898.41|12898.41|0
1630407520000|2021-08-31 10:58:40|12897.61|12897.61|12896.59|12896.59|12897.61|12897.61|12896.59|12896.59|0
1630407530000|2021-08-31 10:58:50|12896.66|12896.66|12896.22|12896.22|12896.66|12896.66|12895.79|12895.79|0
1630407540000|2021-08-31 10:59:00|12896.04|12896.04|12893.36|12893.36|12896.04|12896.04|12893.36|12893.36|0
1630407550000|2021-08-31 10:59:10|12892.56|12892.56|12892.88|12892.88|12893.49|12893.49|12892.56|12892.56|0
1630407560000|2021-08-31 10:59:20|12893.32|12893.32|12897.38|12897.38|12897.38|12897.38|12893.32|12893.32|0
1630407570000|2021-08-31 10:59:30|12897.81|12897.81|12898.69|12898.69|12898.69|12898.69|12897.81|12897.81|0
1630407580000|2021-08-31 10:59:40|12899.16|12899.16|12899.16|12899.16|12899.16|12899.16|12899.16|12899.16|0
1630407590000|2021-08-31 10:59:50|12898.72|12898.72|12898.72|12898.72|12898.72|12898.72|12898.72|12898.72|0
1630407600000|2021-08-31 11:00:00|12899.08|12899.08|12898.91|12898.91|12899.52|12899.52|12898.64|12898.64|0
1630407620000|2021-08-31 11:00:20|12898.27|12898.27|12896.57|12896.57|12898.27|12898.27|12896.57|12896.57|0
1630407630000|2021-08-31 11:00:30|12896.28|12896.28|12895.32|12895.32|12896.28|12896.28|12895.32|12895.32|0
1630407640000|2021-08-31 11:00:40|12894.59|12894.59|12894.59|12894.59|12894.59|12894.59|12894.59|12894.59|0
1630407650000|2021-08-31 11:00:50|12894.22|12894.22|12894.46|12894.46|12894.46|12894.46|12894.22|12894.22|0
1630407660000|2021-08-31 11:01:00|12893.51|12893.51|12893.51|12893.51|12893.51|12893.51|12893.51|12893.51|0
1630407670000|2021-08-31 11:01:10|12893.85|12893.85|12893.85|12893.85|12893.85|12893.85|12893.85|12893.85|0
1630407680000|2021-08-31 11:01:20|12894.21|12894.21|12894.21|12894.21|12894.21|12894.21|12894.21|12894.21|0
1630407690000|2021-08-31 11:01:30|12893.76|12893.76|12893.76|12893.76|12893.76|12893.76|12893.76|12893.76|0
1630407710000|2021-08-31 11:01:50|12892.96|12892.96|12892.01|12892.01|12892.96|12892.96|12892.01|12892.01|0
1630407720000|2021-08-31 11:02:00|12891.79|12891.79|12886.66|12886.66|12891.79|12891.79|12886.66|12886.66|0
1630407730000|2021-08-31 11:02:10|12886.22|12886.22|12886.22|12886.22|12886.22|12886.22|12886.22|12886.22|0
1630407740000|2021-08-31 11:02:20|12885.58|12885.58|12884.78|12884.78|12885.58|12885.58|12884.78|12884.78|0
1630407750000|2021-08-31 11:02:30|12884.22|12884.22|12884.4|12884.4|12884.4|12884.4|12884.22|12884.22|0
1630407760000|2021-08-31 11:02:40|12884.59|12884.59|12884.59|12884.59|12884.59|12884.59|12884.59|12884.59|0
1630407780000|2021-08-31 11:03:00|12884.45|12884.45|12884.45|12884.45|12884.45|12884.45|12884.45|12884.45|0
1630407790000|2021-08-31 11:03:10|12884.2|12884.2|12884.03|12884.03|12884.2|12884.2|12884.03|12884.03|0
1630407800000|2021-08-31 11:03:20|12884.18|12884.18|12884.18|12884.18|12884.18|12884.18|12884.18|12884.18|0
1630407820000|2021-08-31 11:03:40|12884.62|12884.62|12884.62|12884.62|12884.62|12884.62|12884.62|12884.62|0
1630407830000|2021-08-31 11:03:50|12885.04|12885.04|12886.2|12886.2|12886.2|12886.2|12884.93|12884.93|0
1630407850000|2021-08-31 11:04:10|12886.65|12886.65|12886.65|12886.65|12886.65|12886.65|12886.65|12886.65|0
1630407860000|2021-08-31 11:04:20|12887.2|12887.2|12888.3|12888.3|12888.3|12888.3|12887.2|12887.2|0
1630407870000|2021-08-31 11:04:30|12888.8|12888.8|12889.53|12889.53|12889.53|12889.53|12888.8|12888.8|0
1630407880000|2021-08-31 11:04:40|12890.46|12890.46|12890.67|12890.67|12890.91|12890.91|12890.46|12890.46|0
1630407890000|2021-08-31 11:04:50|12891.11|12891.11|12890.48|12890.48|12891.11|12891.11|12890.48|12890.48|0
1630407900000|2021-08-31 11:05:00|12890.62|12890.62|12890.62|12890.62|12890.62|12890.62|12890.62|12890.62|0
1630407910000|2021-08-31 11:05:10|12890.15|12890.15|12888.56|12888.56|12890.15|12890.15|12888.56|12888.56|0
1630407920000|2021-08-31 11:05:20|12888.24|12888.24|12888.11|12888.11|12888.56|12888.56|12888.11|12888.11|0
1630407950000|2021-08-31 11:05:50|12887.31|12887.31|12886.86|12886.86|12887.31|12887.31|12886.86|12886.86|0
1630407960000|2021-08-31 11:06:00|12886.5|12886.5|12886.82|12886.82|12886.82|12886.82|12886.5|12886.5|0
1630407970000|2021-08-31 11:06:10|12887.05|12887.05|12887.05|12887.05|12887.05|12887.05|12887.05|12887.05|0
1630407980000|2021-08-31 11:06:20|12886.87|12886.87|12886.87|12886.87|12886.87|12886.87|12886.87|12886.87|0
1630407990000|2021-08-31 11:06:30|12887.1|12887.1|12887.34|12887.34|12887.34|12887.34|12887.1|12887.1|0
1630408000000|2021-08-31 11:06:40|12888.22|12888.22|12888.58|12888.58|12888.58|12888.58|12888.22|12888.22|0
1630408010000|2021-08-31 11:06:50|12888.9|12888.9|12888.9|12888.9|12888.9|12888.9|12888.9|12888.9|0
1630408020000|2021-08-31 11:07:00|12888.66|12888.66|12888.66|12888.66|12888.66|12888.66|12888.66|12888.66|0
1630408030000|2021-08-31 11:07:10|12888.47|12888.47|12888.76|12888.76|12888.76|12888.76|12888.47|12888.47|0
1630408040000|2021-08-31 11:07:20|12889.48|12889.48|12889.8|12889.8|12889.8|12889.8|12889.48|12889.48|0
1630408050000|2021-08-31 11:07:30|12889|12889|12889.8|12889.8|12889.8|12889.8|12889|12889|0
1630408060000|2021-08-31 11:07:40|12888.92|12888.92|12888.92|12888.92|12888.92|12888.92|12888.92|12888.92|0
1630408080000|2021-08-31 11:08:00|12888.56|12888.56|12888.56|12888.56|12888.56|12888.56|12888.56|12888.56|0
1630408090000|2021-08-31 11:08:10|12888.92|12888.92|12889.92|12889.92|12889.92|12889.92|12888.92|12888.92|0
1630408100000|2021-08-31 11:08:20|12890.72|12890.72|12890.72|12890.72|12890.72|12890.72|12890.72|12890.72|0
1630408130000|2021-08-31 11:08:50|12890.99|12890.99|12893.14|12893.14|12893.14|12893.14|12890.99|12890.99|0
1630408140000|2021-08-31 11:09:00|12893.33|12893.33|12893.62|12893.62|12893.62|12893.62|12893.33|12893.33|0
1630408150000|2021-08-31 11:09:10|12893.82|12893.82|12894.69|12894.69|12894.69|12894.69|12893.82|12893.82|0
1630408160000|2021-08-31 11:09:20|12895.13|12895.13|12895.71|12895.71|12895.71|12895.71|12895.13|12895.13|0
1630408170000|2021-08-31 11:09:30|12895.86|12895.86|12900.25|12900.25|12900.25|12900.25|12895.86|12895.86|0
1630408190000|2021-08-31 11:09:50|12900.7|12900.7|12900.7|12900.7|12900.7|12900.7|12900.7|12900.7|0
1630408210000|2021-08-31 11:10:10|12901.16|12901.16|12900.83|12900.83|12901.16|12901.16|12900.83|12900.83|0
1630408240000|2021-08-31 11:10:40|12900.9|12900.9|12901.54|12901.54|12901.72|12901.72|12900.64|12900.64|0
1630408250000|2021-08-31 11:10:50|12901.35|12901.35|12901.35|12901.35|12901.35|12901.35|12901.35|12901.35|0
1630408260000|2021-08-31 11:11:00|12901.03|12901.03|12900.71|12900.71|12901.03|12901.03|12900.71|12900.71|0
1630408270000|2021-08-31 11:11:10|12900.86|12900.86|12900.86|12900.86|12900.86|12900.86|12900.86|12900.86|0
1630408280000|2021-08-31 11:11:20|12901.04|12901.04|12901.1|12901.1|12901.19|12901.19|12900.9|12900.9|0
1630408300000|2021-08-31 11:11:40|12901.73|12901.73|12902.18|12902.18|12902.18|12902.18|12901.73|12901.73|0
1630408310000|2021-08-31 11:11:50|12903.3|12903.3|12903.22|12903.22|12903.3|12903.3|12903.22|12903.22|0
1630408340000|2021-08-31 11:12:20|12903.41|12903.41|12905.37|12905.37|12905.55|12905.55|12903.41|12903.41|0
1630408350000|2021-08-31 11:12:30|12904.92|12904.92|12904.54|12904.54|12904.92|12904.92|12904.54|12904.54|0
1630408360000|2021-08-31 11:12:40|12904.73|12904.73|12904.53|12904.53|12905.17|12905.17|12904.53|12904.53|0
1630408370000|2021-08-31 11:12:50|12904.75|12904.75|12904.64|12904.64|12904.75|12904.75|12904.64|12904.64|0
1630408380000|2021-08-31 11:13:00|12904.45|12904.45|12903.73|12903.73|12904.45|12904.45|12903.73|12903.73|0
1630408390000|2021-08-31 11:13:10|12903.37|12903.37|12903.37|12903.37|12903.37|12903.37|12903.37|12903.37|0
1630408400000|2021-08-31 11:13:20|12903.86|12903.86|12903.86|12903.86|12903.86|12903.86|12903.86|12903.86|0
1630408430000|2021-08-31 11:13:50|12904.3|12904.3|12904.38|12904.38|12904.52|12904.52|12904.3|12904.3|0
1630408440000|2021-08-31 11:14:00|12904.6|12904.6|12904.23|12904.23|12904.6|12904.6|12904.23|12904.23|0
1630408450000|2021-08-31 11:14:10|12904.8|12904.8|12904.8|12904.8|12904.8|12904.8|12904.8|12904.8|0
1630408460000|2021-08-31 11:14:20|12905.48|12905.48|12905.48|12905.48|12905.48|12905.48|12905.48|12905.48|0
1630408470000|2021-08-31 11:14:30|12905.33|12905.33|12905.2|12905.2|12905.33|12905.33|12905.2|12905.2|0
1630408480000|2021-08-31 11:14:40|12905.64|12905.64|12906.96|12906.96|12906.96|12906.96|12905.64|12905.64|0
1630408490000|2021-08-31 11:14:50|12907.28|12907.28|12907.28|12907.28|12907.28|12907.28|12907.28|12907.28|0
1630408500000|2021-08-31 11:15:00|12906.38|12906.38|12906.38|12906.38|12906.38|12906.38|12906.38|12906.38|0
1630408510000|2021-08-31 11:15:10|12905.51|12905.51|12905.32|12905.32|12905.82|12905.82|12905.32|12905.32|0
1630408530000|2021-08-31 11:15:30|12905|12905|12905|12905|12905|12905|12905|12905|0
1630408540000|2021-08-31 11:15:40|12905.39|12905.39|12905.57|12905.57|12905.57|12905.57|12905.39|12905.39|0
1630408550000|2021-08-31 11:15:50|12905.81|12905.81|12905.81|12905.81|12905.81|12905.81|12905.81|12905.81|0
1630408560000|2021-08-31 11:16:00|12905.95|12905.95|12905.95|12905.95|12905.95|12905.95|12905.95|12905.95|0
1630408570000|2021-08-31 11:16:10|12906.17|12906.17|12906.32|12906.32|12906.32|12906.32|12906.17|12906.17|0
1630408580000|2021-08-31 11:16:20|12906.08|12906.08|12906.08|12906.08|12906.08|12906.08|12906.08|12906.08|0
1630408590000|2021-08-31 11:16:30|12906.3|12906.3|12905.58|12905.58|12906.3|12906.3|12905.58|12905.58|0
1630408610000|2021-08-31 11:16:50|12905.11|12905.11|12905.11|12905.11|12905.11|12905.11|12905.11|12905.11|0
1630408620000|2021-08-31 11:17:00|12905.33|12905.33|12902.95|12902.95|12905.33|12905.33|12902.95|12902.95|0
1630408630000|2021-08-31 11:17:10|12903.4|12903.4|12903.47|12903.47|12903.83|12903.83|12903.4|12903.4|0
1630408640000|2021-08-31 11:17:20|12903.62|12903.62|12903.33|12903.33|12903.62|12903.62|12903.33|12903.33|0
1630408650000|2021-08-31 11:17:30|12903.41|12903.41|12904.12|12904.12|12904.12|12904.12|12903.19|12903.19|0
1630408660000|2021-08-31 11:17:40|12905.01|12905.01|12905.37|12905.37|12905.37|12905.37|12905.01|12905.01|0
1630408670000|2021-08-31 11:17:50|12906.17|12906.17|12906.17|12906.17|12906.17|12906.17|12906.17|12906.17|0
1630408680000|2021-08-31 11:18:00|12906.53|12906.53|12906.53|12906.53|12906.53|12906.53|12906.53|12906.53|0
1630408690000|2021-08-31 11:18:10|12906.72|12906.72|12906.72|12906.72|12906.72|12906.72|12906.72|12906.72|0
1630408710000|2021-08-31 11:18:30|12906.53|12906.53|12906.53|12906.53|12906.53|12906.53|12906.53|12906.53|0
1630408720000|2021-08-31 11:18:40|12906.04|12906.04|12906.04|12906.04|12906.04|12906.04|12905.8|12905.8|0
1630408730000|2021-08-31 11:18:50|12905.68|12905.68|12905.68|12905.68|12905.68|12905.68|12905.68|12905.68|0
1630408740000|2021-08-31 11:19:00|12904.08|12904.08|12904.08|12904.08|12904.08|12904.08|12904.08|12904.08|0
1630408750000|2021-08-31 11:19:10|12903.63|12903.63|12903.63|12903.63|12903.63|12903.63|12903.63|12903.63|0
1630408760000|2021-08-31 11:19:20|12902.99|12902.99|12902.99|12902.99|12902.99|12902.99|12902.99|12902.99|0
1630408770000|2021-08-31 11:19:30|12903.15|12903.15|12903.15|12903.15|12903.15|12903.15|12903.15|12903.15|0
1630408780000|2021-08-31 11:19:40|12903.04|12903.04|12903.04|12903.04|12903.04|12903.04|12903.04|12903.04|0
1630408790000|2021-08-31 11:19:50|12903.67|12903.67|12905.04|12905.04|12905.04|12905.04|12903.67|12903.67|0
1630408800000|2021-08-31 11:20:00|12904.57|12904.57|12904.76|12904.76|12904.76|12904.76|12904.57|12904.57|0
1630408820000|2021-08-31 11:20:20|12904.4|12904.4|12904.54|12904.54|12904.54|12904.54|12904.4|12904.4|0
1630408830000|2021-08-31 11:20:30|12904.73|12904.73|12906.58|12906.58|12906.58|12906.58|12904.73|12904.73|0
1630408840000|2021-08-31 11:20:40|12906.38|12906.38|12906.32|12906.32|12906.58|12906.58|12906.32|12906.32|0
1630408850000|2021-08-31 11:20:50|12906.03|12906.03|12906.03|12906.03|12906.03|12906.03|12906.03|12906.03|0
1630408860000|2021-08-31 11:21:00|12905.84|12905.84|12905.84|12905.84|12905.84|12905.84|12905.84|12905.84|0
1630408870000|2021-08-31 11:21:10|12906.29|12906.29|12906.29|12906.29|12906.29|12906.29|12906.29|12906.29|0
1630408890000|2021-08-31 11:21:30|12906.51|12906.51|12906.51|12906.51|12906.51|12906.51|12906.51|12906.51|0
1630408910000|2021-08-31 11:21:50|12906.89|12906.89|12907.33|12907.33|12907.33|12907.33|12906.89|12906.89|0
1630408920000|2021-08-31 11:22:00|12907.78|12907.78|12907.31|12907.31|12907.78|12907.78|12907.12|12907.12|0
1630408930000|2021-08-31 11:22:10|12907.63|12907.63|12911.55|12911.55|12911.55|12911.55|12907.63|12907.63|0
1630408970000|2021-08-31 11:22:50|12911.77|12911.77|12911.77|12911.77|12911.77|12911.77|12911.58|12911.58|0
1630408980000|2021-08-31 11:23:00|12911.55|12911.55|12911.99|12911.99|12911.99|12911.99|12911.55|12911.55|0
1630409000000|2021-08-31 11:23:20|12911.55|12911.55|12911.11|12911.11|12911.55|12911.55|12911.11|12911.11|0
1630409010000|2021-08-31 11:23:30|12910.54|12910.54|12910.54|12910.54|12910.54|12910.54|12910.54|12910.54|0
1630409030000|2021-08-31 11:23:50|12910.99|12910.99|12910.91|12910.91|12910.99|12910.99|12910.91|12910.91|0
1630409050000|2021-08-31 11:24:10|12911.37|12911.37|12911.37|12911.37|12911.37|12911.37|12911.37|12911.37|0
1630409060000|2021-08-31 11:24:20|12911.74|12911.74|12912.8|12912.8|12912.8|12912.8|12911.74|12911.74|0
1630409070000|2021-08-31 11:24:30|12912.61|12912.61|12914.03|12914.03|12914.03|12914.03|12912.61|12912.61|0
1630409080000|2021-08-31 11:24:40|12914.93|12914.93|12914.93|12914.93|12914.93|12914.93|12914.93|12914.93|0
1630409100000|2021-08-31 11:25:00|12915.12|12915.12|12915.46|12915.46|12915.46|12915.46|12915.12|12915.12|0
1630409110000|2021-08-31 11:25:10|12914.66|12914.66|12914.66|12914.66|12914.66|12914.66|12914.66|12914.66|0
1630409120000|2021-08-31 11:25:20|12913.66|12913.66|12912.98|12912.98|12913.66|12913.66|12912.98|12912.98|0
1630409140000|2021-08-31 11:25:40|12912.03|12912.03|12909.79|12909.79|12912.98|12912.98|12909.79|12909.79|0
1630409150000|2021-08-31 11:25:50|12909.43|12909.43|12908.67|12908.67|12909.43|12909.43|12908.67|12908.67|0
1630409160000|2021-08-31 11:26:00|12909.11|12909.11|12909.11|12909.11|12909.11|12909.11|12909.11|12909.11|0
1630409170000|2021-08-31 11:26:10|12909.75|12909.75|12909.57|12909.57|12910.07|12910.07|12909.57|12909.57|0
1630409190000|2021-08-31 11:26:30|12909.11|12909.11|12912.34|12912.34|12912.48|12912.48|12909.11|12909.11|0
1630409200000|2021-08-31 11:26:40|12912.1|12912.1|12912.1|12912.1|12912.1|12912.1|12912.1|12912.1|0
1630409210000|2021-08-31 11:26:50|12912.53|12912.53|12912.72|12912.72|12912.72|12912.72|12912.53|12912.53|0
1630409220000|2021-08-31 11:27:00|12913.21|12913.21|12913.21|12913.21|12913.21|12913.21|12913.21|12913.21|0
1630409230000|2021-08-31 11:27:10|12913.3|12913.3|12913.4|12913.4|12913.4|12913.4|12913.3|12913.3|0
1630409240000|2021-08-31 11:27:20|12913.85|12913.85|12913.85|12913.85|12913.85|12913.85|12913.85|12913.85|0
1630409250000|2021-08-31 11:27:30|12913.65|12913.65|12913.6|12913.6|12913.96|12913.96|12913.46|12913.46|0
1630409260000|2021-08-31 11:27:40|12913.92|12913.92|12914.16|12914.16|12914.16|12914.16|12913.92|12913.92|0
1630409270000|2021-08-31 11:27:50|12914.3|12914.3|12914.77|12914.77|12914.77|12914.77|12914.3|12914.3|0
1630409280000|2021-08-31 11:28:00|12914.92|12914.92|12918.93|12918.93|12919.02|12919.02|12914.92|12914.92|0
1630409310000|2021-08-31 11:28:30|12918.78|12918.78|12918.97|12918.97|12918.97|12918.97|12918.78|12918.78|0
1630409320000|2021-08-31 11:28:40|12919.4|12919.4|12918.48|12918.48|12919.4|12919.4|12918.48|12918.48|0
1630409340000|2021-08-31 11:29:00|12918.16|12918.16|12918.16|12918.16|12918.16|12918.16|12918.16|12918.16|0
1630409370000|2021-08-31 11:29:30|12918.09|12918.09|12918.54|12918.54|12918.54|12918.54|12918.09|12918.09|0
1630409380000|2021-08-31 11:29:40|12919.26|12919.26|12919.26|12919.26|12919.26|12919.26|12919.26|12919.26|0
1630409390000|2021-08-31 11:29:50|12918.89|12918.89|12918.89|12918.89|12918.89|12918.89|12918.89|12918.89|0
1630409400000|2021-08-31 11:30:00|12919.38|12919.38|12920.04|12920.04|12920.04|12920.04|12919.38|12919.38|0
1630409410000|2021-08-31 11:30:10|12919.89|12919.89|12919.89|12919.89|12919.89|12919.89|12919.89|12919.89|0
1630409420000|2021-08-31 11:30:20|12920.5|12920.5|12919.33|12919.33|12920.5|12920.5|12919.33|12919.33|0
1630409450000|2021-08-31 11:30:50|12919.5|12919.5|12919.12|12919.12|12919.5|12919.5|12919.12|12919.12|0
1630409460000|2021-08-31 11:31:00|12918.65|12918.65|12918.22|12918.22|12918.65|12918.65|12918.22|12918.22|0
1630409470000|2021-08-31 11:31:10|12918.45|12918.45|12918.45|12918.45|12918.45|12918.45|12918.45|12918.45|0
1630409480000|2021-08-31 11:31:20|12918.94|12918.94|12919.99|12919.99|12919.99|12919.99|12918.94|12918.94|0
1630409490000|2021-08-31 11:31:30|12919.85|12919.85|12919.85|12919.85|12919.85|12919.85|12919.85|12919.85|0
1630409500000|2021-08-31 11:31:40|12919.54|12919.54|12919.54|12919.54|12919.54|12919.54|12919.54|12919.54|0
1630409510000|2021-08-31 11:31:50|12919.85|12919.85|12920.04|12920.04|12920.04|12920.04|12919.85|12919.85|0
1630409530000|2021-08-31 11:32:10|12919.72|12919.72|12919.51|12919.51|12920.13|12920.13|12919.51|12919.51|0
1630409540000|2021-08-31 11:32:20|12919.05|12919.05|12917.06|12917.06|12919.05|12919.05|12916.68|12916.68|0
1630409550000|2021-08-31 11:32:30|12917.55|12917.55|12917.55|12917.55|12917.55|12917.55|12917.55|12917.55|0
1630409560000|2021-08-31 11:32:40|12917.62|12917.62|12917.76|12917.76|12917.76|12917.76|12916.96|12916.96|0
1630409570000|2021-08-31 11:32:50|12918.12|12918.12|12918.12|12918.12|12918.12|12918.12|12918.12|12918.12|0
1630409590000|2021-08-31 11:33:10|12918.41|12918.41|12918.41|12918.41|12918.41|12918.41|12918.41|12918.41|0
1630409600000|2021-08-31 11:33:20|12917.92|12917.92|12917.92|12917.92|12917.92|12917.92|12917.92|12917.92|0
1630409620000|2021-08-31 11:33:40|12917.84|12917.84|12917.46|12917.46|12917.84|12917.84|12917.46|12917.46|0
1630409630000|2021-08-31 11:33:50|12917.68|12917.68|12918.06|12918.06|12918.06|12918.06|12917.68|12917.68|0
1630409640000|2021-08-31 11:34:00|12917.18|12917.18|12917.7|12917.7|12917.7|12917.7|12917.18|12917.18|0
1630409650000|2021-08-31 11:34:10|12917.84|12917.84|12917.84|12917.84|12917.84|12917.84|12917.84|12917.84|0
1630409660000|2021-08-31 11:34:20|12918.29|12918.29|12919.72|12919.72|12919.72|12919.72|12918.29|12918.29|0
1630409670000|2021-08-31 11:34:30|12920.45|12920.45|12920.98|12920.98|12920.98|12920.98|12920.45|12920.45|0
1630409680000|2021-08-31 11:34:40|12921.45|12921.45|12921.45|12921.45|12921.45|12921.45|12921.45|12921.45|0
1630409700000|2021-08-31 11:35:00|12921.09|12921.09|12920.59|12920.59|12921.09|12921.09|12920.59|12920.59|0
1630409710000|2021-08-31 11:35:10|12920.88|12920.88|12921.47|12921.47|12921.47|12921.47|12920.88|12920.88|0
1630409720000|2021-08-31 11:35:20|12921.63|12921.63|12922.16|12922.16|12922.16|12922.16|12921.63|12921.63|0
1630409740000|2021-08-31 11:35:40|12923.43|12923.43|12924.1|12924.1|12924.29|12924.29|12923.43|12923.43|0
1630409750000|2021-08-31 11:35:50|12924.23|12924.23|12924.23|12924.23|12924.23|12924.23|12924.23|12924.23|0
1630409780000|2021-08-31 11:36:20|12925.57|12925.57|12925.57|12925.57|12925.57|12925.57|12925.57|12925.57|0
1630409790000|2021-08-31 11:36:30|12925.94|12925.94|12925.94|12925.94|12925.94|12925.94|12925.94|12925.94|0
1630409800000|2021-08-31 11:36:40|12926.43|12926.43|12926.43|12926.43|12926.43|12926.43|12926.43|12926.43|0
1630409810000|2021-08-31 11:36:50|12926.21|12926.21|12926.21|12926.21|12926.21|12926.21|12926.21|12926.21|0
1630409820000|2021-08-31 11:37:00|12926.66|12926.66|12926.66|12926.66|12926.66|12926.66|12926.66|12926.66|0
1630409830000|2021-08-31 11:37:10|12926.22|12926.22|12926.22|12926.22|12926.22|12926.22|12926.22|12926.22|0
1630409840000|2021-08-31 11:37:20|12926.69|12926.69|12926.32|12926.32|12926.69|12926.69|12926.32|12926.32|0
1630409850000|2021-08-31 11:37:30|12926.7|12926.7|12926.7|12926.7|12926.7|12926.7|12926.7|12926.7|0
1630409890000|2021-08-31 11:38:10|12927.02|12927.02|12926.53|12926.53|12927.02|12927.02|12926.53|12926.53|0
1630409910000|2021-08-31 11:38:30|12926.76|12926.76|12926.76|12926.76|12926.76|12926.76|12926.76|12926.76|0
1630409920000|2021-08-31 11:38:40|12927|12927|12927|12927|12927|12927|12927|12927|0
1630409930000|2021-08-31 11:38:50|12927.29|12927.29|12927.29|12927.29|12927.29|12927.29|12927.29|12927.29|0
1630409940000|2021-08-31 11:39:00|12927.44|12927.44|12927.25|12927.25|12927.44|12927.44|12927.25|12927.25|0
1630409950000|2021-08-31 11:39:10|12927.44|12927.44|12927.66|12927.66|12927.8|12927.8|12927.44|12927.44|0
1630409980000|2021-08-31 11:39:40|12928.13|12928.13|12928.13|12928.13|12928.13|12928.13|12928.13|12928.13|0
1630410000000|2021-08-31 11:40:00|12929.47|12929.47|12929.47|12929.47|12929.47|12929.47|12929.47|12929.47|0
1630410010000|2021-08-31 11:40:10|12928.98|12928.98|12928.98|12928.98|12928.98|12928.98|12928.98|12928.98|0
1630410020000|2021-08-31 11:40:20|12928.6|12928.6|12928.6|12928.6|12928.6|12928.6|12928.6|12928.6|0
1630410030000|2021-08-31 11:40:30|12928.75|12928.75|12928.75|12928.75|12928.75|12928.75|12928.75|12928.75|0
1630410050000|2021-08-31 11:40:50|12931.15|12931.15|12931.15|12931.15|12931.15|12931.15|12931.15|12931.15|0
1630410080000|2021-08-31 11:41:20|12931.51|12931.51|12931.66|12931.66|12931.66|12931.66|12931.51|12931.51|0
1630410090000|2021-08-31 11:41:30|12931.35|12931.35|12930.43|12930.43|12931.35|12931.35|12930.29|12930.29|0
1630410100000|2021-08-31 11:41:40|12930.2|12930.2|12927.51|12927.51|12930.2|12930.2|12927.51|12927.51|0
1630410110000|2021-08-31 11:41:50|12927.97|12927.97|12927.97|12927.97|12927.97|12927.97|12927.97|12927.97|0
1630410120000|2021-08-31 11:42:00|12927.51|12927.51|12927.51|12927.51|12927.51|12927.51|12927.51|12927.51|0
1630410130000|2021-08-31 11:42:10|12927.06|12927.06|12927.06|12927.06|12927.06|12927.06|12927.06|12927.06|0
1630410140000|2021-08-31 11:42:20|12927.38|12927.38|12927.87|12927.87|12927.87|12927.87|12927.38|12927.38|0
1630410150000|2021-08-31 11:42:30|12927.72|12927.72|12927.72|12927.72|12927.72|12927.72|12927.72|12927.72|0
1630410160000|2021-08-31 11:42:40|12927.91|12927.91|12927.91|12927.91|12927.91|12927.91|12927.91|12927.91|0
1630410170000|2021-08-31 11:42:50|12928.23|12928.23|12928.68|12928.68|12928.68|12928.68|12928.23|12928.23|0
1630410180000|2021-08-31 11:43:00|12929.11|12929.11|12929.72|12929.72|12929.72|12929.72|12929.11|12929.11|0
1630410190000|2021-08-31 11:43:10|12930.16|12930.16|12930.59|12930.59|12930.59|12930.59|12930.16|12930.16|0
1630410210000|2021-08-31 11:43:30|12930.28|12930.28|12931.45|12931.45|12931.81|12931.81|12930.28|12930.28|0
1630410220000|2021-08-31 11:43:40|12931.14|12931.14|12931.37|12931.37|12931.37|12931.37|12931.06|12931.06|0
1630410230000|2021-08-31 11:43:50|12931.29|12931.29|12931.29|12931.29|12931.29|12931.29|12931.29|12931.29|0
1630410260000|2021-08-31 11:44:20|12931.65|12931.65|12931.75|12931.75|12931.75|12931.75|12931.65|12931.65|0
1630410290000|2021-08-31 11:44:50|12932.07|12932.07|12931.97|12931.97|12932.07|12932.07|12931.97|12931.97|0
1630410300000|2021-08-31 11:45:00|12931.73|12931.73|12931.18|12931.18|12931.73|12931.73|12931.18|12931.18|0
1630410310000|2021-08-31 11:45:10|12930.54|12930.54|12929.67|12929.67|12930.54|12930.54|12929.67|12929.67|0
1630410320000|2021-08-31 11:45:20|12929.46|12929.46|12929.92|12929.92|12929.92|12929.92|12929.46|12929.46|0
1630410330000|2021-08-31 11:45:30|12930.72|12930.72|12933.13|12933.13|12933.13|12933.13|12930.72|12930.72|0
1630410350000|2021-08-31 11:45:50|12932.65|12932.65|12932.65|12932.65|12932.65|12932.65|12932.65|12932.65|0
1630410360000|2021-08-31 11:46:00|12932.19|12932.19|12928.57|12928.57|12932.19|12932.19|12928.57|12928.57|0
1630410370000|2021-08-31 11:46:10|12928.1|12928.1|12928.1|12928.1|12928.1|12928.1|12928.1|12928.1|0
1630410380000|2021-08-31 11:46:20|12927.85|12927.85|12927.54|12927.54|12927.85|12927.85|12927.54|12927.54|0
1630410430000|2021-08-31 11:47:10|12927.39|12927.39|12927.58|12927.58|12927.58|12927.58|12927.39|12927.39|0
1630410440000|2021-08-31 11:47:20|12927.39|12927.39|12927.77|12927.77|12927.77|12927.77|12927.39|12927.39|0
1630410450000|2021-08-31 11:47:30|12927.96|12927.96|12928.32|12928.32|12928.32|12928.32|12927.96|12927.96|0
1630410460000|2021-08-31 11:47:40|12928.64|12928.64|12928.14|12928.14|12928.64|12928.64|12928.14|12928.14|0
1630410470000|2021-08-31 11:47:50|12928|12928|12928|12928|12928|12928|12928|12928|0
1630410490000|2021-08-31 11:48:10|12928.19|12928.19|12928.19|12928.19|12928.19|12928.19|12928.19|12928.19|0
1630410500000|2021-08-31 11:48:20|12927.75|12927.75|12927.62|12927.62|12927.75|12927.75|12927.62|12927.62|0
1630410510000|2021-08-31 11:48:30|12926.82|12926.82|12928.42|12928.42|12928.42|12928.42|12926.82|12926.82|0
1630410530000|2021-08-31 11:48:50|12928.04|12928.04|12928.04|12928.04|12928.04|12928.04|12928.04|12928.04|0
1630410550000|2021-08-31 11:49:10|12928.71|12928.71|12928.04|12928.04|12929.73|12929.73|12928.04|12928.04|0
1630410560000|2021-08-31 11:49:20|12928.38|12928.38|12929.12|12929.12|12929.12|12929.12|12928.38|12928.38|0
1630410570000|2021-08-31 11:49:30|12928.63|12928.63|12928.63|12928.63|12928.63|12928.63|12928.63|12928.63|0
1630410600000|2021-08-31 11:50:00|12928.85|12928.85|12928.85|12928.85|12928.85|12928.85|12928.85|12928.85|0
1630410640000|2021-08-31 11:50:40|12928.75|12928.75|12928.31|12928.31|12928.75|12928.75|12928.31|12928.31|0
1630410650000|2021-08-31 11:50:50|12928.94|12928.94|12927.93|12927.93|12928.94|12928.94|12927.93|12927.93|0
1630410660000|2021-08-31 11:51:00|12927.62|12927.62|12927.11|12927.11|12927.78|12927.78|12927.11|12927.11|0
1630410680000|2021-08-31 11:51:20|12927.35|12927.35|12927.11|12927.11|12927.35|12927.35|12927.11|12927.11|0
1630410710000|2021-08-31 11:51:50|12926.75|12926.75|12926.75|12926.75|12926.75|12926.75|12926.75|12926.75|0
1630410740000|2021-08-31 11:52:20|12926.38|12926.38|12926.02|12926.02|12926.38|12926.38|12926.02|12926.02|0
1630410750000|2021-08-31 11:52:30|12926.21|12926.21|12923.98|12923.98|12926.21|12926.21|12923.98|12923.98|0
1630410760000|2021-08-31 11:52:40|12924.15|12924.15|12924.15|12924.15|12924.15|12924.15|12924.15|12924.15|0
1630410770000|2021-08-31 11:52:50|12923.7|12923.7|12923.41|12923.41|12923.7|12923.7|12923.41|12923.41|0
1630410780000|2021-08-31 11:53:00|12923.17|12923.17|12923.17|12923.17|12923.17|12923.17|12923.17|12923.17|0
1630410800000|2021-08-31 11:53:20|12923.36|12923.36|12923.5|12923.5|12923.5|12923.5|12923.36|12923.36|0
1630410810000|2021-08-31 11:53:30|12923.22|12923.22|12923.52|12923.52|12923.52|12923.52|12923.07|12923.07|0
1630410820000|2021-08-31 11:53:40|12923.67|12923.67|12923.67|12923.67|12923.67|12923.67|12923.67|12923.67|0
1630410860000|2021-08-31 11:54:20|12923.17|12923.17|12921.97|12921.97|12923.17|12923.17|12921.97|12921.97|0
1630410870000|2021-08-31 11:54:30|12922.46|12922.46|12922.37|12922.37|12922.46|12922.46|12922.37|12922.37|0
1630410890000|2021-08-31 11:54:50|12922.55|12922.55|12923.31|12923.31|12923.31|12923.31|12922.55|12922.55|0
1630410900000|2021-08-31 11:55:00|12922.43|12922.43|12921.48|12921.48|12922.43|12922.43|12921.48|12921.48|0
1630410920000|2021-08-31 11:55:20|12921.85|12921.85|12921.48|12921.48|12921.85|12921.85|12921.48|12921.48|0
1630410930000|2021-08-31 11:55:30|12921.24|12921.24|12921.24|12921.24|12921.24|12921.24|12921.24|12921.24|0
1630410970000|2021-08-31 11:56:10|12921.69|12921.69|12922.32|12922.32|12922.32|12922.32|12921.69|12921.69|0
1630410980000|2021-08-31 11:56:20|12922.48|12922.48|12922.73|12922.73|12922.73|12922.73|12922.48|12922.48|0
1630410990000|2021-08-31 11:56:30|12923.18|12923.18|12923.04|12923.04|12923.18|12923.18|12922.24|12922.24|0
1630411000000|2021-08-31 11:56:40|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|0
1630411030000|2021-08-31 11:57:10|12922.97|12922.97|12922.97|12922.97|12922.97|12922.97|12922.97|12922.97|0
1630411040000|2021-08-31 11:57:20|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|0
1630411070000|2021-08-31 11:57:50|12924.13|12924.13|12924.28|12924.28|12924.28|12924.28|12923.2|12923.2|0
1630411080000|2021-08-31 11:58:00|12923.81|12923.81|12923.34|12923.34|12923.81|12923.81|12923.34|12923.34|0
1630411100000|2021-08-31 11:58:20|12923.48|12923.48|12924.13|12924.13|12924.13|12924.13|12923.48|12923.48|0
1630411120000|2021-08-31 11:58:40|12923.66|12923.66|12924.14|12924.14|12924.14|12924.14|12923.66|12923.66|0
1630411130000|2021-08-31 11:58:50|12924.46|12924.46|12925.05|12925.05|12925.05|12925.05|12924.22|12924.22|0
1630411140000|2021-08-31 11:59:00|12925.85|12925.85|12925.85|12925.85|12925.85|12925.85|12925.85|12925.85|0
1630411150000|2021-08-31 11:59:10|12926.23|12926.23|12926.23|12926.23|12926.23|12926.23|12926.23|12926.23|0
1630411160000|2021-08-31 11:59:20|12926.67|12926.67|12926.3|12926.3|12926.67|12926.67|12926.3|12926.3|0
1630411170000|2021-08-31 11:59:30|12926.49|12926.49|12926.24|12926.24|12926.49|12926.49|12926.24|12926.24|0
1630411180000|2021-08-31 11:59:40|12925.87|12925.87|12925.87|12925.87|12925.87|12925.87|12925.87|12925.87|0
1630411190000|2021-08-31 11:59:50|12925.7|12925.7|12926.69|12926.69|12926.69|12926.69|12925.7|12925.7|0
1630411200000|2021-08-31 12:00:00|12926.83|12926.83|12926.83|12926.83|12926.83|12926.83|12926.83|12926.83|0
1630411210000|2021-08-31 12:00:10|12926.69|12926.69|12926.51|12926.51|12926.87|12926.87|12926.51|12926.51|0
1630411220000|2021-08-31 12:00:20|12926.32|12926.32|12926.32|12926.32|12926.32|12926.32|12926.32|12926.32|0
1630411230000|2021-08-31 12:00:30|12926.51|12926.51|12925.25|12925.25|12926.7|12926.7|12925.25|12925.25|0
1630411240000|2021-08-31 12:00:40|12924.89|12924.89|12924.89|12924.89|12924.89|12924.89|12924.89|12924.89|0
1630411260000|2021-08-31 12:01:00|12924.01|12924.01|12919.06|12919.06|12924.01|12924.01|12919.06|12919.06|0
1630411290000|2021-08-31 12:01:30|12918.26|12918.26|12915.84|12915.84|12918.26|12918.26|12915.84|12915.84|0
1630411300000|2021-08-31 12:01:40|12916.16|12916.16|12917.24|12917.24|12917.24|12917.24|12916.16|12916.16|0
1630411320000|2021-08-31 12:02:00|12917.05|12917.05|12917.05|12917.05|12917.05|12917.05|12917.05|12917.05|0
1630411330000|2021-08-31 12:02:10|12917.15|12917.15|12918.14|12918.14|12918.14|12918.14|12917.15|12917.15|0
1630411340000|2021-08-31 12:02:20|12917.67|12917.67|12917.54|12917.54|12917.68|12917.68|12916.8|12916.8|0
1630411350000|2021-08-31 12:02:30|12918.81|12918.81|12919.28|12919.28|12919.28|12919.28|12918.81|12918.81|0
1630411360000|2021-08-31 12:02:40|12919.36|12919.36|12919.36|12919.36|12919.36|12919.36|12919.36|12919.36|0
1630411370000|2021-08-31 12:02:50|12919.25|12919.25|12919.25|12919.25|12919.25|12919.25|12919.25|12919.25|0
1630411390000|2021-08-31 12:03:10|12918.36|12918.36|12918.36|12918.36|12918.36|12918.36|12918.36|12918.36|0
1630411400000|2021-08-31 12:03:20|12918.66|12918.66|12918.91|12918.91|12918.91|12918.91|12918.66|12918.66|0
1630411420000|2021-08-31 12:03:40|12918.28|12918.28|12918.28|12918.28|12918.47|12918.47|12918.28|12918.28|0
1630411430000|2021-08-31 12:03:50|12918.19|12918.19|12918.34|12918.34|12918.34|12918.34|12918.19|12918.19|0
1630411440000|2021-08-31 12:04:00|12918.49|12918.49|12918.35|12918.35|12918.49|12918.49|12918.35|12918.35|0
1630411460000|2021-08-31 12:04:20|12917.91|12917.91|12920.41|12920.41|12920.41|12920.41|12917.91|12917.91|0
1630411470000|2021-08-31 12:04:30|12920.5|12920.5|12920.81|12920.81|12920.81|12920.81|12920.5|12920.5|0
1630411480000|2021-08-31 12:04:40|12920.95|12920.95|12921.75|12921.75|12921.75|12921.75|12920.95|12920.95|0
1630411500000|2021-08-31 12:05:00|12921.45|12921.45|12921.45|12921.45|12921.45|12921.45|12921.45|12921.45|0
1630411510000|2021-08-31 12:05:10|12921|12921|12921|12921|12921|12921|12921|12921|0
1630411520000|2021-08-31 12:05:20|12920.56|12920.56|12920.12|12920.12|12920.56|12920.56|12920.12|12920.12|0
1630411530000|2021-08-31 12:05:30|12921|12921|12921|12921|12921|12921|12921|12921|0
1630411550000|2021-08-31 12:05:50|12921.14|12921.14|12921.58|12921.58|12921.58|12921.58|12921.14|12921.14|0
1630411560000|2021-08-31 12:06:00|12921.9|12921.9|12922.22|12922.22|12922.22|12922.22|12921.9|12921.9|0
1630411620000|2021-08-31 12:07:00|12922.53|12922.53|12922.81|12922.81|12922.81|12922.81|12922.53|12922.53|0
1630411630000|2021-08-31 12:07:10|12922.44|12922.44|12922.44|12922.44|12922.44|12922.44|12922.44|12922.44|0
1630411650000|2021-08-31 12:07:30|12922.12|12922.12|12922.24|12922.24|12922.24|12922.24|12921.8|12921.8|0
1630411660000|2021-08-31 12:07:40|12922.67|12922.67|12922.67|12922.67|12922.67|12922.67|12922.67|12922.67|0
1630411670000|2021-08-31 12:07:50|12922.78|12922.78|12921.05|12921.05|12922.78|12922.78|12920.91|12920.91|0
1630411680000|2021-08-31 12:08:00|12921.16|12921.16|12921.03|12921.03|12921.16|12921.16|12920.92|12920.92|0
1630411690000|2021-08-31 12:08:10|12920.67|12920.67|12921.13|12921.13|12921.13|12921.13|12920.67|12920.67|0
1630411700000|2021-08-31 12:08:20|12921.32|12921.32|12921.61|12921.61|12921.61|12921.61|12921.32|12921.32|0
1630411710000|2021-08-31 12:08:30|12922.09|12922.09|12923.51|12923.51|12923.51|12923.51|12922.09|12922.09|0
1630411720000|2021-08-31 12:08:40|12923.98|12923.98|12923.51|12923.51|12923.98|12923.98|12923.51|12923.51|0
1630411730000|2021-08-31 12:08:50|12923.4|12923.4|12922.96|12922.96|12923.4|12923.4|12922.96|12922.96|0
1630411740000|2021-08-31 12:09:00|12922.73|12922.73|12922.26|12922.26|12922.73|12922.73|12922.26|12922.26|0
1630411750000|2021-08-31 12:09:10|12921.82|12921.82|12922.33|12922.33|12922.33|12922.33|12921.82|12921.82|0
1630411760000|2021-08-31 12:09:20|12922.56|12922.56|12923.14|12923.14|12923.14|12923.14|12922.56|12922.56|0
1630411770000|2021-08-31 12:09:30|12923.58|12923.58|12923.58|12923.58|12923.58|12923.58|12923.58|12923.58|0
1630411790000|2021-08-31 12:09:50|12923.47|12923.47|12923.47|12923.47|12923.47|12923.47|12923.47|12923.47|0
1630411800000|2021-08-31 12:10:00|12923|12923|12923|12923|12923|12923|12923|12923|0
1630411810000|2021-08-31 12:10:10|12922.86|12922.86|12922.86|12922.86|12922.86|12922.86|12922.86|12922.86|0
1630411820000|2021-08-31 12:10:20|12923.05|12923.05|12925.68|12925.68|12925.68|12925.68|12923.05|12923.05|0
1630411830000|2021-08-31 12:10:30|12926.13|12926.13|12926.13|12926.13|12926.13|12926.13|12926.13|12926.13|0
1630411840000|2021-08-31 12:10:40|12926.27|12926.27|12926.27|12926.27|12926.27|12926.27|12926.27|12926.27|0
1630411850000|2021-08-31 12:10:50|12925.95|12925.95|12926.83|12926.83|12926.83|12926.83|12925.95|12925.95|0
1630411860000|2021-08-31 12:11:00|12926.47|12926.47|12926.52|12926.52|12926.96|12926.96|12926.47|12926.47|0
1630411880000|2021-08-31 12:11:20|12926.85|12926.85|12926.85|12926.85|12926.85|12926.85|12926.85|12926.85|0
1630411910000|2021-08-31 12:11:50|12926.71|12926.71|12926.71|12926.71|12926.71|12926.71|12926.71|12926.71|0
1630411920000|2021-08-31 12:12:00|12926.89|12926.89|12926.89|12926.89|12926.89|12926.89|12926.89|12926.89|0
1630411930000|2021-08-31 12:12:10|12926.68|12926.68|12926.36|12926.36|12926.68|12926.68|12926.36|12926.36|0
1630411940000|2021-08-31 12:12:20|12926.04|12926.04|12926.26|12926.26|12926.26|12926.26|12926.04|12926.04|0
1630411960000|2021-08-31 12:12:40|12925.46|12925.46|12925.46|12925.46|12925.46|12925.46|12925.46|12925.46|0
1630411970000|2021-08-31 12:12:50|12925.24|12925.24|12924.65|12924.65|12925.24|12925.24|12924.65|12924.65|0
1630411980000|2021-08-31 12:13:00|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|0
1630412000000|2021-08-31 12:13:20|12923.45|12923.45|12924.41|12924.41|12924.41|12924.41|12923.45|12923.45|0
1630412040000|2021-08-31 12:14:00|12925.42|12925.42|12925.76|12925.76|12925.76|12925.76|12925.42|12925.42|0
1630412050000|2021-08-31 12:14:10|12925.42|12925.42|12925.35|12925.35|12925.42|12925.42|12925.09|12925.09|0
1630412080000|2021-08-31 12:14:40|12925.46|12925.46|12925.46|12925.46|12925.46|12925.46|12925.46|12925.46|0
1630412090000|2021-08-31 12:14:50|12925.57|12925.57|12925.57|12925.57|12925.57|12925.57|12925.57|12925.57|0
1630412100000|2021-08-31 12:15:00|12925.77|12925.77|12925.77|12925.77|12925.77|12925.77|12925.77|12925.77|0
1630412120000|2021-08-31 12:15:20|12925.39|12925.39|12923.7|12923.7|12925.58|12925.58|12923.7|12923.7|0
1630412130000|2021-08-31 12:15:30|12923.27|12923.27|12923.27|12923.27|12923.27|12923.27|12923.27|12923.27|0
1630412150000|2021-08-31 12:15:50|12922.91|12922.91|12922.72|12922.72|12922.91|12922.91|12922.72|12922.72|0
1630412160000|2021-08-31 12:16:00|12921.92|12921.92|12920.97|12920.97|12921.92|12921.92|12920.63|12920.63|0
1630412170000|2021-08-31 12:16:10|12920.65|12920.65|12920.65|12920.65|12920.65|12920.65|12920.65|12920.65|0
1630412190000|2021-08-31 12:16:30|12920.33|12920.33|12919.42|12919.42|12920.33|12920.33|12919.42|12919.42|0
1630412240000|2021-08-31 12:17:20|12920.1|12920.1|12920.78|12920.78|12920.78|12920.78|12920.1|12920.1|0
1630412250000|2021-08-31 12:17:30|12920.44|12920.44|12918.79|12918.79|12920.44|12920.44|12918.79|12918.79|0
1630412270000|2021-08-31 12:17:50|12919.01|12919.01|12918.79|12918.79|12919.01|12919.01|12918.79|12918.79|0
1630412280000|2021-08-31 12:18:00|12918.43|12918.43|12918.9|12918.9|12918.9|12918.9|12918.43|12918.43|0
1630412290000|2021-08-31 12:18:10|12919.14|12919.14|12919.14|12919.14|12919.14|12919.14|12919.14|12919.14|0
1630412300000|2021-08-31 12:18:20|12919.59|12919.59|12919.59|12919.59|12919.59|12919.59|12919.59|12919.59|0
1630412310000|2021-08-31 12:18:30|12919.73|12919.73|12920.16|12920.16|12920.16|12920.16|12919.73|12919.73|0
1630412320000|2021-08-31 12:18:40|12920|12920|12920|12920|12920|12920|12920|12920|0
1630412330000|2021-08-31 12:18:50|12920.36|12920.36|12920.36|12920.36|12920.36|12920.36|12920.36|12920.36|0
1630412340000|2021-08-31 12:19:00|12919.91|12919.91|12920.39|12920.39|12920.39|12920.39|12919.91|12919.91|0
1630412360000|2021-08-31 12:19:20|12920.61|12920.61|12920.85|12920.85|12920.85|12920.85|12920.61|12920.61|0
1630412370000|2021-08-31 12:19:30|12921.33|12921.33|12921.19|12921.19|12921.33|12921.33|12920.39|12920.39|0
1630412390000|2021-08-31 12:19:50|12920.76|12920.76|12920.76|12920.76|12920.76|12920.76|12920.76|12920.76|0
1630412400000|2021-08-31 12:20:00|12920.42|12920.42|12919.86|12919.86|12920.42|12920.42|12919.86|12919.86|0
1630412410000|2021-08-31 12:20:10|12920.08|12920.08|12920.08|12920.08|12920.08|12920.08|12920.08|12920.08|0
1630412450000|2021-08-31 12:20:50|12920.3|12920.3|12920.3|12920.3|12920.3|12920.3|12920.3|12920.3|0
1630412460000|2021-08-31 12:21:00|12919.98|12919.98|12917.11|12917.11|12919.98|12919.98|12916.63|12916.63|0
1630412470000|2021-08-31 12:21:10|12917.26|12917.26|12917.06|12917.06|12917.26|12917.26|12917.06|12917.06|0
1630412480000|2021-08-31 12:21:20|12916.88|12916.88|12916.88|12916.88|12916.88|12916.88|12916.88|12916.88|0
1630412490000|2021-08-31 12:21:30|12917.19|12917.19|12917.19|12917.19|12917.19|12917.19|12917.19|12917.19|0
1630412510000|2021-08-31 12:21:50|12917.08|12917.08|12917.08|12917.08|12917.08|12917.08|12917.08|12917.08|0
1630412520000|2021-08-31 12:22:00|12917.32|12917.32|12917.32|12917.32|12917.32|12917.32|12917.32|12917.32|0
1630412540000|2021-08-31 12:22:20|12916.85|12916.85|12916.85|12916.85|12916.85|12916.85|12916.85|12916.85|0
1630412560000|2021-08-31 12:22:40|12916.49|12916.49|12916.13|12916.13|12916.49|12916.49|12916.13|12916.13|0
1630412580000|2021-08-31 12:23:00|12915.89|12915.89|12915.89|12915.89|12915.89|12915.89|12915.89|12915.89|0
1630412600000|2021-08-31 12:23:20|12915.75|12915.75|12915.46|12915.46|12915.75|12915.75|12915.46|12915.46|0
1630412620000|2021-08-31 12:23:40|12915.31|12915.31|12914.94|12914.94|12915.31|12915.31|12914.94|12914.94|0
1630412630000|2021-08-31 12:23:50|12915.4|12915.4|12913.35|12913.35|12915.4|12915.4|12913.35|12913.35|0
1630412640000|2021-08-31 12:24:00|12912.91|12912.91|12912.35|12912.35|12912.91|12912.91|12912.35|12912.35|0
1630412650000|2021-08-31 12:24:10|12911.55|12911.55|12911.55|12911.55|12911.55|12911.55|12911.55|12911.55|0
1630412660000|2021-08-31 12:24:20|12911.87|12911.87|12911.92|12911.92|12911.92|12911.92|12911.48|12911.48|0
1630412670000|2021-08-31 12:24:30|12912.36|12912.36|12912.36|12912.36|12912.36|12912.36|12912.36|12912.36|0
1630412700000|2021-08-31 12:25:00|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|12911.99|0
1630412710000|2021-08-31 12:25:10|12911.85|12911.85|12910.55|12910.55|12911.85|12911.85|12910.55|12910.55|0
1630412720000|2021-08-31 12:25:20|12910.33|12910.33|12910.33|12910.33|12910.33|12910.33|12910.33|12910.33|0
1630412730000|2021-08-31 12:25:30|12909.97|12909.97|12909.97|12909.97|12909.97|12909.97|12909.97|12909.97|0
1630412740000|2021-08-31 12:25:40|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|12909.68|0
1630412750000|2021-08-31 12:25:50|12910.04|12910.04|12910.49|12910.49|12910.49|12910.49|12910.04|12910.04|0
1630412770000|2021-08-31 12:26:10|12910.63|12910.63|12910.99|12910.99|12910.99|12910.99|12910.52|12910.52|0
1630412790000|2021-08-31 12:26:30|12910.55|12910.55|12910.36|12910.36|12910.55|12910.55|12910.18|12910.18|0
1630412800000|2021-08-31 12:26:40|12910.83|12910.83|12910.83|12910.83|12910.83|12910.83|12910.83|12910.83|0
1630412810000|2021-08-31 12:26:50|12910.51|12910.51|12910.07|12910.07|12910.51|12910.51|12910.07|12910.07|0
1630412820000|2021-08-31 12:27:00|12910.25|12910.25|12910.25|12910.25|12910.25|12910.25|12910.25|12910.25|0
1630412830000|2021-08-31 12:27:10|12910.44|12910.44|12910.35|12910.35|12910.44|12910.44|12910.35|12910.35|0
1630412840000|2021-08-31 12:27:20|12909.97|12909.97|12909.97|12909.97|12909.97|12909.97|12909.97|12909.97|0
1630412850000|2021-08-31 12:27:30|12909.61|12909.61|12909.25|12909.25|12909.61|12909.61|12909.25|12909.25|0
1630412860000|2021-08-31 12:27:40|12909.01|12909.01|12908.69|12908.69|12909.01|12909.01|12908.69|12908.69|0
1630412870000|2021-08-31 12:27:50|12908.55|12908.55|12908.26|12908.26|12908.55|12908.55|12908.26|12908.26|0
1630412900000|2021-08-31 12:28:20|12907.44|12907.44|12903.68|12903.68|12907.44|12907.44|12903.68|12903.68|0
1630412910000|2021-08-31 12:28:30|12903.34|12903.34|12903.07|12903.07|12903.34|12903.34|12903.04|12903.04|0
1630412940000|2021-08-31 12:29:00|12903.45|12903.45|12902.44|12902.44|12903.77|12903.77|12902.44|12902.44|0
1630412950000|2021-08-31 12:29:10|12902.68|12902.68|12903.63|12903.63|12903.63|12903.63|12902.68|12902.68|0
1630412960000|2021-08-31 12:29:20|12903.78|12903.78|12903.16|12903.16|12903.78|12903.78|12903.16|12903.16|0
1630412980000|2021-08-31 12:29:40|12903.41|12903.41|12901.46|12901.46|12903.41|12903.41|12901.24|12901.24|0
1630412990000|2021-08-31 12:29:50|12901.35|12901.35|12901.9|12901.9|12901.9|12901.9|12901.35|12901.35|0
1630413000000|2021-08-31 12:30:00|12901|12901|12903.17|12903.17|12903.37|12903.37|12901|12901|0
1630413010000|2021-08-31 12:30:10|12902.69|12902.69|12901.53|12901.53|12903.05|12903.05|12901.53|12901.53|0
1630413020000|2021-08-31 12:30:20|12901.71|12901.71|12901.9|12901.9|12901.9|12901.9|12901.71|12901.71|0
1630413030000|2021-08-31 12:30:30|12901.82|12901.82|12901.82|12901.82|12901.82|12901.82|12901.82|12901.82|0
1630413040000|2021-08-31 12:30:40|12901.6|12901.6|12901.6|12901.6|12901.6|12901.6|12901.49|12901.49|0
1630413060000|2021-08-31 12:31:00|12902.04|12902.04|12902.04|12902.04|12902.04|12902.04|12902.04|12902.04|0
1630413070000|2021-08-31 12:31:10|12901.72|12901.72|12900.68|12900.68|12901.72|12901.72|12900.68|12900.68|0
1630413080000|2021-08-31 12:31:20|12900.79|12900.79|12900.62|12900.62|12900.79|12900.79|12900.62|12900.62|0
1630413090000|2021-08-31 12:31:30|12899.75|12899.75|12900.62|12900.62|12900.62|12900.62|12899.75|12899.75|0
1630413100000|2021-08-31 12:31:40|12899.82|12899.82|12900.31|12900.31|12900.31|12900.31|12899.82|12899.82|0
1630413110000|2021-08-31 12:31:50|12900.53|12900.53|12900.53|12900.53|12900.53|12900.53|12900.53|12900.53|0
1630413120000|2021-08-31 12:32:00|12900.97|12900.97|12900.01|12900.01|12900.97|12900.97|12900.01|12900.01|0
1630413130000|2021-08-31 12:32:10|12899.9|12899.9|12899.9|12899.9|12899.9|12899.9|12899.9|12899.9|0
1630413140000|2021-08-31 12:32:20|12900.05|12900.05|12900.05|12900.05|12900.05|12900.05|12900.05|12900.05|0
1630413170000|2021-08-31 12:32:50|12900.39|12900.39|12900.39|12900.39|12900.39|12900.39|12900.39|12900.39|0
1630413180000|2021-08-31 12:33:00|12900.08|12900.08|12900.08|12900.08|12900.08|12900.08|12900.08|12900.08|0
1630413190000|2021-08-31 12:33:10|12900.88|12900.88|12900.88|12900.88|12900.88|12900.88|12900.88|12900.88|0
1630413200000|2021-08-31 12:33:20|12900.99|12900.99|12901.35|12901.35|12901.35|12901.35|12900.99|12900.99|0
1630413210000|2021-08-31 12:33:30|12901.8|12901.8|12901.8|12901.8|12901.8|12901.8|12901.8|12901.8|0
1630413220000|2021-08-31 12:33:40|12902.25|12902.25|12902.25|12902.25|12902.25|12902.25|12902.25|12902.25|0
1630413230000|2021-08-31 12:33:50|12902.39|12902.39|12902.39|12902.39|12902.39|12902.39|12902.39|12902.39|0
1630413240000|2021-08-31 12:34:00|12902.7|12902.7|12903.06|12903.06|12903.06|12903.06|12902.7|12902.7|0
1630413250000|2021-08-31 12:34:10|12901.56|12901.56|12901.56|12901.56|12901.56|12901.56|12901.56|12901.56|0
1630413260000|2021-08-31 12:34:20|12901.12|12901.12|12901.56|12901.56|12901.56|12901.56|12901.12|12901.12|0
1630413270000|2021-08-31 12:34:30|12901.4|12901.4|12902.76|12902.76|12902.76|12902.76|12901.4|12901.4|0
1630413300000|2021-08-31 12:35:00|12902.38|12902.38|12901.31|12901.31|12902.57|12902.57|12901.28|12901.28|0
1630413310000|2021-08-31 12:35:10|12901.2|12901.2|12901.51|12901.51|12901.51|12901.51|12901.2|12901.2|0
1630413320000|2021-08-31 12:35:20|12902.01|12902.01|12901.57|12901.57|12902.01|12902.01|12901.57|12901.57|0
1630413360000|2021-08-31 12:36:00|12901.25|12901.25|12900.82|12900.82|12901.25|12901.25|12900.82|12900.82|0
1630413380000|2021-08-31 12:36:20|12900.73|12900.73|12900.87|12900.87|12900.87|12900.87|12900.73|12900.73|0
1630413400000|2021-08-31 12:36:40|12901.06|12901.06|12901.06|12901.06|12901.06|12901.06|12901.06|12901.06|0
1630413420000|2021-08-31 12:37:00|12898.87|12898.87|12898.87|12898.87|12898.87|12898.87|12898.87|12898.87|0
1630413440000|2021-08-31 12:37:20|12899.75|12899.75|12899.98|12899.98|12899.98|12899.98|12899.75|12899.75|0
1630413450000|2021-08-31 12:37:30|12900.36|12900.36|12900.55|12900.55|12900.55|12900.55|12900.36|12900.36|0
1630413460000|2021-08-31 12:37:40|12900.87|12900.87|12901.1|12901.1|12901.1|12901.1|12900.87|12900.87|0
1630413470000|2021-08-31 12:37:50|12901.26|12901.26|12902.91|12902.91|12902.91|12902.91|12901.26|12901.26|0
1630413480000|2021-08-31 12:38:00|12904.51|12904.51|12904.58|12904.58|12904.98|12904.98|12904.51|12904.51|0
1630413490000|2021-08-31 12:38:10|12904.72|12904.72|12904.72|12904.72|12904.72|12904.72|12904.72|12904.72|0
1630413500000|2021-08-31 12:38:20|12904.91|12904.91|12904.91|12904.91|12904.91|12904.91|12904.91|12904.91|0
1630413520000|2021-08-31 12:38:40|12905.64|12905.64|12906.71|12906.71|12906.71|12906.71|12905.64|12905.64|0
1630413530000|2021-08-31 12:38:50|12906.52|12906.52|12906.52|12906.52|12906.52|12906.52|12906.52|12906.52|0
1630413550000|2021-08-31 12:39:10|12906.71|12906.71|12905.69|12905.69|12906.71|12906.71|12905.69|12905.69|0
1630413560000|2021-08-31 12:39:20|12906.03|12906.03|12906.27|12906.27|12906.27|12906.27|12906.03|12906.03|0
1630413590000|2021-08-31 12:39:50|12905.93|12905.93|12905.93|12905.93|12905.93|12905.93|12905.93|12905.93|0
1630413600000|2021-08-31 12:40:00|12905.49|12905.49|12904.77|12904.77|12905.49|12905.49|12904.77|12904.77|0
1630413620000|2021-08-31 12:40:20|12905.21|12905.21|12904.83|12904.83|12905.21|12905.21|12904.83|12904.83|0
1630413630000|2021-08-31 12:40:30|12905.14|12905.14|12905.14|12905.14|12905.14|12905.14|12905.14|12905.14|0
1630413640000|2021-08-31 12:40:40|12904.95|12904.95|12904.67|12904.67|12905.14|12905.14|12904.67|12904.67|0
1630413660000|2021-08-31 12:41:00|12904.43|12904.43|12904.43|12904.43|12904.43|12904.43|12904.43|12904.43|0
1630413670000|2021-08-31 12:41:10|12904.54|12904.54|12904.54|12904.54|12904.54|12904.54|12904.54|12904.54|0
1630413680000|2021-08-31 12:41:20|12904.65|12904.65|12904.65|12904.65|12904.65|12904.65|12904.65|12904.65|0
1630413690000|2021-08-31 12:41:30|12904.49|12904.49|12904.97|12904.97|12904.97|12904.97|12904.49|12904.49|0
1630413700000|2021-08-31 12:41:40|12905.41|12905.41|12905.41|12905.41|12905.41|12905.41|12905.41|12905.41|0
1630413720000|2021-08-31 12:42:00|12905.27|12905.27|12905.27|12905.27|12905.27|12905.27|12905.27|12905.27|0
1630413730000|2021-08-31 12:42:10|12905.16|12905.16|12905.27|12905.27|12905.27|12905.27|12905.16|12905.16|0
1630413780000|2021-08-31 12:43:00|12905.71|12905.71|12905.71|12905.71|12905.71|12905.71|12905.71|12905.71|0
1630413790000|2021-08-31 12:43:10|12905.6|12905.6|12905.6|12905.6|12905.6|12905.6|12905.6|12905.6|0
1630413800000|2021-08-31 12:43:20|12905.71|12905.71|12905.78|12905.78|12905.78|12905.78|12905.71|12905.71|0
1630413810000|2021-08-31 12:43:30|12906.23|12906.23|12906.59|12906.59|12906.59|12906.59|12906.23|12906.23|0
1630413820000|2021-08-31 12:43:40|12906.43|12906.43|12906.43|12906.43|12906.43|12906.43|12906.43|12906.43|0
1630413830000|2021-08-31 12:43:50|12906.65|12906.65|12906.65|12906.65|12906.65|12906.65|12906.65|12906.65|0
1630413840000|2021-08-31 12:44:00|12906.47|12906.47|12906.65|12906.65|12906.65|12906.65|12906.47|12906.47|0
1630413850000|2021-08-31 12:44:10|12906.84|12906.84|12906.72|12906.72|12906.84|12906.84|12906.3|12906.3|0
1630413860000|2021-08-31 12:44:20|12905.84|12905.84|12905.41|12905.41|12905.84|12905.84|12905.41|12905.41|0
1630413870000|2021-08-31 12:44:30|12905.77|12905.77|12905.96|12905.96|12905.96|12905.96|12905.77|12905.77|0
1630413890000|2021-08-31 12:44:50|12905.81|12905.81|12905.71|12905.71|12905.81|12905.81|12905.71|12905.71|0
1630413900000|2021-08-31 12:45:00|12905.27|12905.27|12902.18|12902.18|12905.27|12905.27|12902.18|12902.18|0
1630413910000|2021-08-31 12:45:10|12901.38|12901.38|12901.11|12901.11|12901.47|12901.47|12900.83|12900.83|0
1630413920000|2021-08-31 12:45:20|12900.96|12900.96|12900.85|12900.85|12900.96|12900.96|12900.85|12900.85|0
1630413930000|2021-08-31 12:45:30|12900.96|12900.96|12900.96|12900.96|12900.96|12900.96|12900.96|12900.96|0
1630413950000|2021-08-31 12:45:50|12901.3|12901.3|12900.96|12900.96|12901.3|12901.3|12900.96|12900.96|0
1630414000000|2021-08-31 12:46:40|12901.4|12901.4|12901.84|12901.84|12901.84|12901.84|12901.4|12901.4|0
1630414010000|2021-08-31 12:46:50|12901.55|12901.55|12901.69|12901.69|12901.69|12901.69|12901.55|12901.55|0
1630414030000|2021-08-31 12:47:10|12901.25|12901.25|12899.01|12899.01|12901.25|12901.25|12899.01|12899.01|0
1630414040000|2021-08-31 12:47:20|12898.2|12898.2|12898.2|12898.2|12898.2|12898.2|12898.2|12898.2|0
1630414060000|2021-08-31 12:47:40|12898.12|12898.12|12898.12|12898.12|12898.12|12898.12|12898.12|12898.12|0
1630414080000|2021-08-31 12:48:00|12897.25|12897.25|12896.53|12896.53|12897.25|12897.25|12896.45|12896.45|0
1630414090000|2021-08-31 12:48:10|12897.33|12897.33|12897.33|12897.33|12897.33|12897.33|12897.33|12897.33|0
1630414100000|2021-08-31 12:48:20|12896.97|12896.97|12896.88|12896.88|12896.97|12896.97|12896.88|12896.88|0
1630414110000|2021-08-31 12:48:30|12897.32|12897.32|12897.32|12897.32|12897.32|12897.32|12897.32|12897.32|0
1630414130000|2021-08-31 12:48:50|12897.65|12897.65|12897.65|12897.65|12897.65|12897.65|12897.21|12897.21|0
1630414150000|2021-08-31 12:49:10|12897.97|12897.97|12897.97|12897.97|12897.97|12897.97|12897.97|12897.97|0
1630414170000|2021-08-31 12:49:30|12897.17|12897.17|12896.37|12896.37|12897.17|12897.17|12896.37|12896.37|0
1630414200000|2021-08-31 12:50:00|12895.73|12895.73|12896.05|12896.05|12896.05|12896.05|12895.73|12895.73|0
1630414220000|2021-08-31 12:50:20|12895.69|12895.69|12895.69|12895.69|12895.69|12895.69|12895.69|12895.69|0
1630414260000|2021-08-31 12:51:00|12895.5|12895.5|12896.06|12896.06|12896.06|12896.06|12895.5|12895.5|0
1630414270000|2021-08-31 12:51:10|12895.73|12895.73|12896.06|12896.06|12896.06|12896.06|12895.73|12895.73|0
1630414310000|2021-08-31 12:51:50|12895.84|12895.84|12895.84|12895.84|12895.94|12895.94|12895.84|12895.84|0
1630414320000|2021-08-31 12:52:00|12896.17|12896.17|12896.28|12896.28|12896.28|12896.28|12896.17|12896.17|0
1630414330000|2021-08-31 12:52:10|12896.52|12896.52|12896.52|12896.52|12896.52|12896.52|12896.52|12896.52|0
1630414340000|2021-08-31 12:52:20|12895.88|12895.88|12896.2|12896.2|12896.2|12896.2|12895.88|12895.88|0
1630414360000|2021-08-31 12:52:40|12897|12897|12899.21|12899.21|12899.41|12899.41|12897|12897|0
1630414370000|2021-08-31 12:52:50|12899.53|12899.53|12899.53|12899.53|12899.53|12899.53|12899.53|12899.53|0
1630414390000|2021-08-31 12:53:10|12899.39|12899.39|12899.39|12899.39|12899.39|12899.39|12899.39|12899.39|0
1630414410000|2021-08-31 12:53:30|12899.47|12899.47|12899.56|12899.56|12899.56|12899.56|12899.47|12899.47|0
1630414420000|2021-08-31 12:53:40|12899.94|12899.94|12903.21|12903.21|12903.21|12903.21|12899.94|12899.94|0
1630414430000|2021-08-31 12:53:50|12902.71|12902.71|12903.35|12903.35|12903.35|12903.35|12902.71|12902.71|0
1630414440000|2021-08-31 12:54:00|12903.82|12903.82|12907.63|12907.63|12907.63|12907.63|12903.82|12903.82|0
1630414450000|2021-08-31 12:54:10|12908.1|12908.1|12908.4|12908.4|12908.4|12908.4|12908.08|12908.08|0
1630414460000|2021-08-31 12:54:20|12908.49|12908.49|12908.49|12908.49|12908.49|12908.49|12908.49|12908.49|0
1630414470000|2021-08-31 12:54:30|12908.71|12908.71|12908.23|12908.23|12908.71|12908.71|12908.23|12908.23|0
1630414490000|2021-08-31 12:54:50|12907.43|12907.43|12907.43|12907.43|12907.43|12907.43|12907.43|12907.43|0
1630414500000|2021-08-31 12:55:00|12907.57|12907.57|12906.16|12906.16|12907.57|12907.57|12906.16|12906.16|0
1630414510000|2021-08-31 12:55:10|12906.46|12906.46|12906.46|12906.46|12906.46|12906.46|12906.46|12906.46|0
1630414520000|2021-08-31 12:55:20|12906.62|12906.62|12906.26|12906.26|12906.62|12906.62|12906.17|12906.17|0
1630414530000|2021-08-31 12:55:30|12905.79|12905.79|12904.87|12904.87|12905.79|12905.79|12904.87|12904.87|0
1630414540000|2021-08-31 12:55:40|12904.98|12904.98|12904.98|12904.98|12904.98|12904.98|12904.98|12904.98|0
1630414550000|2021-08-31 12:55:50|12904.74|12904.74|12904.74|12904.74|12904.74|12904.74|12904.74|12904.74|0
1630414570000|2021-08-31 12:56:10|12903.47|12903.47|12903.79|12903.79|12903.79|12903.79|12903.47|12903.47|0
1630414590000|2021-08-31 12:56:30|12904.09|12904.09|12903.53|12903.53|12904.09|12904.09|12903.22|12903.22|0
1630414600000|2021-08-31 12:56:40|12903.16|12903.16|12903.16|12903.16|12903.16|12903.16|12903.16|12903.16|0
1630414630000|2021-08-31 12:57:10|12902.94|12902.94|12902.94|12902.94|12902.94|12902.94|12902.94|12902.94|0
1630414640000|2021-08-31 12:57:20|12902.5|12902.5|12902.5|12902.5|12902.5|12902.5|12902.5|12902.5|0
1630414650000|2021-08-31 12:57:30|12901.7|12901.7|12901.51|12901.51|12901.7|12901.7|12901.51|12901.51|0
1630414660000|2021-08-31 12:57:40|12900.7|12900.7|12899.83|12899.83|12900.7|12900.7|12899.83|12899.83|0
1630414670000|2021-08-31 12:57:50|12899.59|12899.59|12898.48|12898.48|12899.59|12899.59|12898.48|12898.48|0
1630414680000|2021-08-31 12:58:00|12898.32|12898.32|12898.67|12898.67|12899.11|12899.11|12898.24|12898.24|0
1630414690000|2021-08-31 12:58:10|12899.11|12899.11|12898.82|12898.82|12899.11|12899.11|12898.82|12898.82|0
1630414700000|2021-08-31 12:58:20|12899.18|12899.18|12899.68|12899.68|12899.68|12899.68|12899.18|12899.18|0
1630414710000|2021-08-31 12:58:30|12899.49|12899.49|12900.65|12900.65|12900.65|12900.65|12899.49|12899.49|0
1630414720000|2021-08-31 12:58:40|12900.97|12900.97|12900.97|12900.97|12900.97|12900.97|12900.97|12900.97|0
1630414730000|2021-08-31 12:58:50|12900.86|12900.86|12900.86|12900.86|12900.86|12900.86|12900.7|12900.7|0
1630414740000|2021-08-31 12:59:00|12901.2|12901.2|12901.72|12901.72|12902.86|12902.86|12901.2|12901.2|0
1630414750000|2021-08-31 12:59:10|12901.48|12901.48|12901.48|12901.48|12901.48|12901.48|12901.48|12901.48|0
1630414760000|2021-08-31 12:59:20|12901.82|12901.82|12901.65|12901.65|12901.82|12901.82|12901.65|12901.65|0
1630414770000|2021-08-31 12:59:30|12901.8|12901.8|12901.8|12901.8|12901.8|12901.8|12901.8|12901.8|0
1630414780000|2021-08-31 12:59:40|12901.91|12901.91|12901.91|12901.91|12901.91|12901.91|12901.91|12901.91|0
1630414790000|2021-08-31 12:59:50|12901.8|12901.8|12901.57|12901.57|12901.8|12901.8|12901.57|12901.57|0
1630414800000|2021-08-31 13:00:00|12901.68|12901.68|12901.08|12901.08|12902.04|12902.04|12901.08|12901.08|0
1630414810000|2021-08-31 13:00:10|12901.42|12901.42|12901.2|12901.2|12901.42|12901.42|12901.2|12901.2|0
1630414820000|2021-08-31 13:00:20|12901.01|12901.01|12901.01|12901.01|12901.01|12901.01|12901.01|12901.01|0
1630414830000|2021-08-31 13:00:30|12901.23|12901.23|12901.23|12901.23|12901.23|12901.23|12901.23|12901.23|0
1630414870000|2021-08-31 13:01:10|12900.49|12900.49|12900.49|12900.49|12900.49|12900.49|12900.49|12900.49|0
1630414880000|2021-08-31 13:01:20|12899.59|12899.59|12901.19|12901.19|12901.19|12901.19|12899.59|12899.59|0
1630414890000|2021-08-31 13:01:30|12900.89|12900.89|12900.73|12900.73|12900.89|12900.89|12900.58|12900.58|0
1630414910000|2021-08-31 13:01:50|12900.49|12900.49|12899.61|12899.61|12900.73|12900.73|12899.61|12899.61|0
1630414920000|2021-08-31 13:02:00|12898.68|12898.68|12895.48|12895.48|12898.68|12898.68|12895.48|12895.48|0
1630414930000|2021-08-31 13:02:10|12895.34|12895.34|12890.69|12890.69|12895.34|12895.34|12890.69|12890.69|0
1630414940000|2021-08-31 13:02:20|12891.33|12891.33|12891.25|12891.25|12891.74|12891.74|12890.52|12890.52|0
1630414950000|2021-08-31 13:02:30|12891|12891|12890.74|12890.74|12891|12891|12890.74|12890.74|0
1630414960000|2021-08-31 13:02:40|12891|12891|12891.44|12891.44|12891.44|12891.44|12891|12891|0
1630414970000|2021-08-31 13:02:50|12891.22|12891.22|12890.9|12890.9|12891.54|12891.54|12890.9|12890.9|0
1630414980000|2021-08-31 13:03:00|12890.27|12890.27|12889.74|12889.74|12890.27|12890.27|12889.74|12889.74|0
1630414990000|2021-08-31 13:03:10|12890.69|12890.69|12890.8|12890.8|12890.8|12890.8|12890.69|12890.69|0
1630415000000|2021-08-31 13:03:20|12890.24|12890.24|12890.24|12890.24|12890.24|12890.24|12890.24|12890.24|0
1630415010000|2021-08-31 13:03:30|12889.6|12889.6|12889.6|12889.6|12889.6|12889.6|12889.6|12889.6|0
1630415020000|2021-08-31 13:03:40|12889.35|12889.35|12889.46|12889.46|12889.46|12889.46|12888.63|12888.63|0
1630415030000|2021-08-31 13:03:50|12889.65|12889.65|12890.3|12890.3|12890.3|12890.3|12889.65|12889.65|0
1630415040000|2021-08-31 13:04:00|12890.46|12890.46|12892.39|12892.39|12893.3|12893.3|12890.46|12890.46|0
1630415050000|2021-08-31 13:04:10|12891.5|12891.5|12891.5|12891.5|12891.5|12891.5|12891.5|12891.5|0
1630415060000|2021-08-31 13:04:20|12891.82|12891.82|12892.36|12892.36|12892.36|12892.36|12891.82|12891.82|0
1630415090000|2021-08-31 13:04:50|12892.25|12892.25|12892.36|12892.36|12892.36|12892.36|12892.25|12892.25|0
1630415100000|2021-08-31 13:05:00|12891.93|12891.93|12891.49|12891.49|12891.93|12891.93|12891.49|12891.49|0
1630415110000|2021-08-31 13:05:10|12891.6|12891.6|12891.6|12891.6|12891.6|12891.6|12891.6|12891.6|0
1630415120000|2021-08-31 13:05:20|12891.13|12891.13|12891.13|12891.13|12891.13|12891.13|12891.13|12891.13|0
1630415130000|2021-08-31 13:05:30|12890.24|12890.24|12890.79|12890.79|12890.79|12890.79|12890.24|12890.24|0
1630415150000|2021-08-31 13:05:50|12891.24|12891.24|12891.21|12891.21|12891.24|12891.24|12890.92|12890.92|0
1630415160000|2021-08-31 13:06:00|12891.36|12891.36|12892.05|12892.05|12892.6|12892.6|12891.36|12891.36|0
1630415190000|2021-08-31 13:06:30|12891.15|12891.15|12890.96|12890.96|12891.15|12891.15|12890.96|12890.96|0
1630415200000|2021-08-31 13:06:40|12890.78|12890.78|12890.78|12890.78|12890.78|12890.78|12890.78|12890.78|0
1630415210000|2021-08-31 13:06:50|12891.09|12891.09|12891.09|12891.09|12891.09|12891.09|12891.09|12891.09|0
1630415230000|2021-08-31 13:07:10|12890.98|12890.98|12891.42|12891.42|12891.42|12891.42|12890.98|12890.98|0
1630415250000|2021-08-31 13:07:30|12891.49|12891.49|12891.49|12891.49|12891.49|12891.49|12891.49|12891.49|0
1630415280000|2021-08-31 13:08:00|12891.13|12891.13|12891.13|12891.13|12891.13|12891.13|12891.13|12891.13|0
1630415290000|2021-08-31 13:08:10|12890.33|12890.33|12890.63|12890.63|12890.63|12890.63|12890.33|12890.33|0
1630415300000|2021-08-31 13:08:20|12890.32|12890.32|12890.32|12890.32|12890.32|12890.32|12890.32|12890.32|0
1630415310000|2021-08-31 13:08:30|12889.94|12889.94|12889.94|12889.94|12889.94|12889.94|12889.94|12889.94|0
1630415320000|2021-08-31 13:08:40|12889.5|12889.5|12888.09|12888.09|12889.5|12889.5|12887.9|12887.9|0
1630415340000|2021-08-31 13:09:00|12887.29|12887.29|12886.48|12886.48|12887.29|12887.29|12886.48|12886.48|0
1630415350000|2021-08-31 13:09:10|12886.27|12886.27|12886.37|12886.37|12886.37|12886.37|12886.27|12886.27|0
1630415370000|2021-08-31 13:09:30|12886.13|12886.13|12886.13|12886.13|12886.13|12886.13|12886.13|12886.13|0
1630415380000|2021-08-31 13:09:40|12886.93|12886.93|12888.31|12888.31|12888.64|12888.64|12886.93|12886.93|0
1630415390000|2021-08-31 13:09:50|12888.09|12888.09|12888.32|12888.32|12888.32|12888.32|12887.98|12887.98|0
1630415410000|2021-08-31 13:10:10|12887.3|12887.3|12887.3|12887.3|12887.3|12887.3|12887.3|12887.3|0
1630415420000|2021-08-31 13:10:20|12887.98|12887.98|12888.85|12888.85|12889.53|12889.53|12887.98|12887.98|0
1630415440000|2021-08-31 13:10:40|12889.07|12889.07|12889.07|12889.07|12889.07|12889.07|12889.07|12889.07|0
1630415450000|2021-08-31 13:10:50|12889.39|12889.39|12890.6|12890.6|12890.6|12890.6|12889.39|12889.39|0
1630415460000|2021-08-31 13:11:00|12890.38|12890.38|12890.38|12890.38|12890.38|12890.38|12890.38|12890.38|0
1630415470000|2021-08-31 13:11:10|12890.62|12890.62|12890.62|12890.62|12890.62|12890.62|12890.62|12890.62|0
1630415480000|2021-08-31 13:11:20|12890.55|12890.55|12890.55|12890.55|12890.55|12890.55|12890.55|12890.55|0
1630415490000|2021-08-31 13:11:30|12890.89|12890.89|12891.18|12891.18|12891.18|12891.18|12890.89|12890.89|0
1630415500000|2021-08-31 13:11:40|12890.84|12890.84|12891.61|12891.61|12891.61|12891.61|12890.84|12890.84|0
1630415510000|2021-08-31 13:11:50|12891.92|12891.92|12894.9|12894.9|12894.9|12894.9|12891.92|12891.92|0
1630415520000|2021-08-31 13:12:00|12895.2|12895.2|12895.64|12895.64|12895.64|12895.64|12895.2|12895.2|0
1630415540000|2021-08-31 13:12:20|12895.73|12895.73|12895.28|12895.28|12895.94|12895.94|12895.28|12895.28|0
1630415550000|2021-08-31 13:12:30|12894.94|12894.94|12895.49|12895.49|12895.49|12895.49|12894.94|12894.94|0
1630415560000|2021-08-31 13:12:40|12895.85|12895.85|12896.68|12896.68|12896.68|12896.68|12895.85|12895.85|0
1630415570000|2021-08-31 13:12:50|12897.15|12897.15|12897.15|12897.15|12897.15|12897.15|12897.15|12897.15|0
1630415580000|2021-08-31 13:13:00|12897.47|12897.47|12899.49|12899.49|12899.49|12899.49|12897.47|12897.47|0
1630415590000|2021-08-31 13:13:10|12899.68|12899.68|12899.49|12899.49|12899.68|12899.68|12899.49|12899.49|0
1630415600000|2021-08-31 13:13:20|12899.05|12899.05|12899.41|12899.41|12899.41|12899.41|12898.61|12898.61|0
1630415610000|2021-08-31 13:13:30|12899.85|12899.85|12899.92|12899.92|12899.92|12899.92|12899.85|12899.85|0
1630415620000|2021-08-31 13:13:40|12899.02|12899.02|12899.47|12899.47|12899.47|12899.47|12899.02|12899.02|0
1630415630000|2021-08-31 13:13:50|12899.94|12899.94|12898.79|12898.79|12899.94|12899.94|12898.79|12898.79|0
1630415640000|2021-08-31 13:14:00|12899.16|12899.16|12899.47|12899.47|12899.47|12899.47|12899.16|12899.16|0
1630415660000|2021-08-31 13:14:20|12899.63|12899.63|12900.1|12900.1|12900.1|12900.1|12899.63|12899.63|0
1630415680000|2021-08-31 13:14:40|12899.91|12899.91|12899.91|12899.91|12899.91|12899.91|12899.91|12899.91|0
1630415690000|2021-08-31 13:14:50|12900.36|12900.36|12900.36|12900.36|12900.36|12900.36|12900.36|12900.36|0
1630415700000|2021-08-31 13:15:00|12900.74|12900.74|12901.11|12901.11|12901.11|12901.11|12900.74|12900.74|0
1630415710000|2021-08-31 13:15:10|12901.45|12901.45|12901.45|12901.45|12901.45|12901.45|12901.45|12901.45|0
1630415720000|2021-08-31 13:15:20|12901.89|12901.89|12902.08|12902.08|12902.08|12902.08|12901.89|12901.89|0
1630415730000|2021-08-31 13:15:30|12902.44|12902.44|12902.44|12902.44|12902.44|12902.44|12902.44|12902.44|0
1630415740000|2021-08-31 13:15:40|12902.58|12902.58|12903.03|12903.03|12903.03|12903.03|12902.58|12902.58|0
1630415760000|2021-08-31 13:16:00|12903.14|12903.14|12903.59|12903.59|12903.59|12903.59|12903.14|12903.14|0
1630415770000|2021-08-31 13:16:10|12904.22|12904.22|12904.22|12904.22|12904.22|12904.22|12904.22|12904.22|0
1630415790000|2021-08-31 13:16:30|12904.37|12904.37|12904.22|12904.22|12904.37|12904.37|12904.22|12904.22|0
1630415800000|2021-08-31 13:16:40|12904.54|12904.54|12904.54|12904.54|12904.54|12904.54|12904.54|12904.54|0
1630415810000|2021-08-31 13:16:50|12904.43|12904.43|12903.99|12903.99|12904.43|12904.43|12903.99|12903.99|0
1630415830000|2021-08-31 13:17:10|12904.23|12904.23|12905.25|12905.25|12905.25|12905.25|12904.23|12904.23|0
1630415840000|2021-08-31 13:17:20|12906.05|12906.05|12906.72|12906.72|12906.72|12906.72|12906.05|12906.05|0
1630415850000|2021-08-31 13:17:30|12906.83|12906.83|12909.95|12909.95|12910.4|12910.4|12906.83|12906.83|0
1630415860000|2021-08-31 13:17:40|12910.42|12910.42|12910.42|12910.42|12910.42|12910.42|12910.42|12910.42|0
1630415870000|2021-08-31 13:17:50|12909.62|12909.62|12908.26|12908.26|12909.62|12909.62|12908.26|12908.26|0
1630415890000|2021-08-31 13:18:10|12908.15|12908.15|12908.15|12908.15|12908.15|12908.15|12908.15|12908.15|0
1630415910000|2021-08-31 13:18:30|12907.72|12907.72|12908.15|12908.15|12908.15|12908.15|12907.72|12907.72|0
1630415920000|2021-08-31 13:18:40|12908.59|12908.59|12909.03|12909.03|12909.03|12909.03|12908.59|12908.59|0
1630415940000|2021-08-31 13:19:00|12908.56|12908.56|12908.56|12908.56|12908.56|12908.56|12908.56|12908.56|0
1630415960000|2021-08-31 13:19:20|12908.24|12908.24|12906.17|12906.17|12908.24|12908.24|12906.17|12906.17|0
1630415980000|2021-08-31 13:19:40|12905.85|12905.85|12905.85|12905.85|12905.85|12905.85|12905.85|12905.85|0
1630415990000|2021-08-31 13:19:50|12904.25|12904.25|12905.08|12905.08|12905.08|12905.08|12904.25|12904.25|0
1630416000000|2021-08-31 13:20:00|12904.93|12904.93|12905.87|12905.87|12905.87|12905.87|12904.93|12904.93|0
1630416010000|2021-08-31 13:20:10|12906.06|12906.06|12905.68|12905.68|12906.06|12906.06|12905.68|12905.68|0
1630416020000|2021-08-31 13:20:20|12904.88|12904.88|12904.88|12904.88|12904.88|12904.88|12904.88|12904.88|0
1630416050000|2021-08-31 13:20:50|12904.69|12904.69|12904.5|12904.5|12904.69|12904.69|12904.5|12904.5|0
1630416060000|2021-08-31 13:21:00|12904.27|12904.27|12904.27|12904.27|12904.27|12904.27|12904.27|12904.27|0
1630416080000|2021-08-31 13:21:20|12903.63|12903.63|12903.63|12903.63|12903.63|12903.63|12903.63|12903.63|0
1630416110000|2021-08-31 13:21:50|12904.27|12904.27|12903.56|12903.56|12904.27|12904.27|12903.56|12903.56|0
1630416120000|2021-08-31 13:22:00|12903.41|12903.41|12903.41|12903.41|12903.41|12903.41|12903.41|12903.41|0
1630416130000|2021-08-31 13:22:10|12903.31|12903.31|12903.21|12903.21|12903.31|12903.31|12903.21|12903.21|0
1630416140000|2021-08-31 13:22:20|12904.02|12904.02|12904.02|12904.02|12904.02|12904.02|12904.02|12904.02|0
1630416150000|2021-08-31 13:22:30|12903.58|12903.58|12903.58|12903.58|12903.58|12903.58|12903.58|12903.58|0
1630416160000|2021-08-31 13:22:40|12903.22|12903.22|12903.22|12903.22|12903.22|12903.22|12903.22|12903.22|0
1630416170000|2021-08-31 13:22:50|12903.13|12903.13|12903.13|12903.13|12903.13|12903.13|12903.13|12903.13|0
1630416190000|2021-08-31 13:23:10|12903.94|12903.94|12904.12|12904.12|12904.12|12904.12|12903.94|12903.94|0
1630416200000|2021-08-31 13:23:20|12903.81|12903.81|12903.85|12903.85|12904.49|12904.49|12903.81|12903.81|0
1630416210000|2021-08-31 13:23:30|12904.04|12904.04|12904.04|12904.04|12904.04|12904.04|12904.04|12904.04|0
1630416230000|2021-08-31 13:23:50|12903.8|12903.8|12903.56|12903.56|12903.8|12903.8|12903.56|12903.56|0
1630416260000|2021-08-31 13:24:20|12903.94|12903.94|12905.15|12905.15|12905.15|12905.15|12903.94|12903.94|0
1630416280000|2021-08-31 13:24:40|12904.95|12904.95|12905.14|12905.14|12905.14|12905.14|12904.95|12904.95|0
1630416300000|2021-08-31 13:25:00|12904.82|12904.82|12904.82|12904.82|12904.82|12904.82|12904.51|12904.51|0
1630416320000|2021-08-31 13:25:20|12904.68|12904.68|12904.68|12904.68|12905.12|12905.12|12904.68|12904.68|0
1630416330000|2021-08-31 13:25:30|12905.48|12905.48|12906.47|12906.47|12906.47|12906.47|12905.48|12905.48|0
1630416340000|2021-08-31 13:25:40|12906.75|12906.75|12906.57|12906.57|12906.75|12906.75|12906.57|12906.57|0
1630416350000|2021-08-31 13:25:50|12905.76|12905.76|12904.78|12904.78|12905.76|12905.76|12904.78|12904.78|0
1630416370000|2021-08-31 13:26:10|12905.24|12905.24|12905.68|12905.68|12905.68|12905.68|12904.88|12904.88|0
1630416390000|2021-08-31 13:26:30|12904.88|12904.88|12904.08|12904.08|12904.88|12904.88|12904.08|12904.08|0
1630416400000|2021-08-31 13:26:40|12904.15|12904.15|12904.15|12904.15|12904.15|12904.15|12904.15|12904.15|0
1630416410000|2021-08-31 13:26:50|12904|12904|12903.86|12903.86|12904|12904|12903.86|12903.86|0
1630416420000|2021-08-31 13:27:00|12903.05|12903.05|12903.05|12903.05|12903.05|12903.05|12903.05|12903.05|0
1630416440000|2021-08-31 13:27:20|12903.36|12903.36|12903.36|12903.36|12903.36|12903.36|12903.36|12903.36|0
1630416460000|2021-08-31 13:27:40|12902.72|12902.72|12902.72|12902.72|12902.72|12902.72|12902.72|12902.72|0
1630416470000|2021-08-31 13:27:50|12902.54|12902.54|12902.45|12902.45|12902.54|12902.54|12902.45|12902.45|0
1630416480000|2021-08-31 13:28:00|12902.6|12902.6|12902.08|12902.08|12902.6|12902.6|12902.08|12902.08|0
1630416500000|2021-08-31 13:28:20|12902.38|12902.38|12903.58|12903.58|12903.58|12903.58|12902.38|12902.38|0
1630416510000|2021-08-31 13:28:30|12903.74|12903.74|12904.1|12904.1|12904.1|12904.1|12903.74|12903.74|0
1630416520000|2021-08-31 13:28:40|12903.63|12903.63|12904.06|12904.06|12904.06|12904.06|12903.63|12903.63|0
1630416530000|2021-08-31 13:28:50|12903.87|12903.87|12902.35|12902.35|12903.87|12903.87|12902.27|12902.27|0
1630416540000|2021-08-31 13:29:00|12900.75|12900.75|12901.79|12901.79|12901.79|12901.79|12900.75|12900.75|0
1630416550000|2021-08-31 13:29:10|12901.65|12901.65|12901.65|12901.65|12901.65|12901.65|12901.65|12901.65|0
1630416560000|2021-08-31 13:29:20|12902.64|12902.64|12902.64|12902.64|12902.64|12902.64|12902.64|12902.64|0
1630416580000|2021-08-31 13:29:40|12902.88|12902.88|12903.34|12903.34|12903.34|12903.34|12902.88|12902.88|0
1630416590000|2021-08-31 13:29:50|12902.54|12902.54|12901.33|12901.33|12902.78|12902.78|12901.33|12901.33|0
1630416600000|2021-08-31 13:30:00|12900.7|12900.7|12899.89|12899.89|12900.7|12900.7|12899.89|12899.89|0
1630416610000|2021-08-31 13:30:10|12900.36|12900.36|12901.68|12901.68|12902.59|12902.59|12900.36|12900.36|0
1630416620000|2021-08-31 13:30:20|12900.88|12900.88|12899.66|12899.66|12901.11|12901.11|12899.66|12899.66|0
1630416630000|2021-08-31 13:30:30|12899.81|12899.81|12900.39|12900.39|12900.39|12900.39|12899.81|12899.81|0
1630416640000|2021-08-31 13:30:40|12899.59|12899.59|12901.06|12901.06|12901.06|12901.06|12899.59|12899.59|0
1630416650000|2021-08-31 13:30:50|12901.36|12901.36|12899.69|12899.69|12901.52|12901.52|12899.69|12899.69|0
1630416660000|2021-08-31 13:31:00|12899.6|12899.6|12898.44|12898.44|12899.6|12899.6|12898.44|12898.44|0
1630416670000|2021-08-31 13:31:10|12898.8|12898.8|12899.15|12899.15|12899.15|12899.15|12898.35|12898.35|0
1630416680000|2021-08-31 13:31:20|12898.69|12898.69|12898.69|12898.69|12898.69|12898.69|12898.69|12898.69|0
1630416690000|2021-08-31 13:31:30|12899.05|12899.05|12899.5|12899.5|12899.5|12899.5|12899.05|12899.05|0
1630416710000|2021-08-31 13:31:50|12900.3|12900.3|12902.34|12902.34|12902.34|12902.34|12900.3|12900.3|0
1630416720000|2021-08-31 13:32:00|12902.48|12902.48|12905.06|12905.06|12905.06|12905.06|12902.48|12902.48|0
1630416730000|2021-08-31 13:32:10|12904.95|12904.95|12904.9|12904.9|12905.7|12905.7|12904.9|12904.9|0
1630416740000|2021-08-31 13:32:20|12904.71|12904.71|12904.71|12904.71|12904.71|12904.71|12903.91|12903.91|0
1630416750000|2021-08-31 13:32:30|12904.85|12904.85|12905.17|12905.17|12905.17|12905.17|12904.85|12904.85|0
1630416760000|2021-08-31 13:32:40|12904.74|12904.74|12904.74|12904.74|12904.74|12904.74|12904.74|12904.74|0
1630416770000|2021-08-31 13:32:50|12904.63|12904.63|12904.63|12904.63|12904.63|12904.63|12904.63|12904.63|0
1630416780000|2021-08-31 13:33:00|12904.81|12904.81|12904.19|12904.19|12904.81|12904.81|12904.19|12904.19|0
1630416790000|2021-08-31 13:33:10|12904.38|12904.38|12901.78|12901.78|12904.38|12904.38|12901.78|12901.78|0
1630416800000|2021-08-31 13:33:20|12901.42|12901.42|12895.37|12895.37|12901.42|12901.42|12895.37|12895.37|0
1630416810000|2021-08-31 13:33:30|12895.01|12895.01|12892.64|12892.64|12895.01|12895.01|12892.64|12892.64|0
1630416820000|2021-08-31 13:33:40|12892.27|12892.27|12891.33|12891.33|12892.27|12892.27|12891.33|12891.33|0
1630416830000|2021-08-31 13:33:50|12890.53|12890.53|12890.53|12890.53|12890.53|12890.53|12890.53|12890.53|0
1630416840000|2021-08-31 13:34:00|12890.89|12890.89|12893.14|12893.14|12893.14|12893.14|12890.73|12890.73|0
1630416850000|2021-08-31 13:34:10|12892.99|12892.99|12892.1|12892.1|12892.99|12892.99|12892.1|12892.1|0
1630416860000|2021-08-31 13:34:20|12892.21|12892.21|12893.2|12893.2|12893.2|12893.2|12891.96|12891.96|0
1630416870000|2021-08-31 13:34:30|12893.53|12893.53|12893.53|12893.53|12893.53|12893.53|12893.53|12893.53|0
1630416890000|2021-08-31 13:34:50|12893.91|12893.91|12895.41|12895.41|12895.41|12895.41|12893.61|12893.61|0
1630416900000|2021-08-31 13:35:00|12896.21|12896.21|12897.21|12897.21|12897.96|12897.96|12896.21|12896.21|0
1630416910000|2021-08-31 13:35:10|12896.91|12896.91|12895.83|12895.83|12896.91|12896.91|12895.83|12895.83|0
1630416920000|2021-08-31 13:35:20|12894.67|12894.67|12892.42|12892.42|12894.67|12894.67|12892.42|12892.42|0
1630416930000|2021-08-31 13:35:30|12892.89|12892.89|12893.72|12893.72|12893.72|12893.72|12892.89|12892.89|0
1630416940000|2021-08-31 13:35:40|12893.58|12893.58|12892.62|12892.62|12893.58|12893.58|12892.62|12892.62|0
1630416960000|2021-08-31 13:36:00|12891.73|12891.73|12891.29|12891.29|12891.73|12891.73|12891|12891|0
1630416970000|2021-08-31 13:36:10|12892.4|12892.4|12892.29|12892.29|12892.4|12892.4|12892.29|12892.29|0
1630416980000|2021-08-31 13:36:20|12891.95|12891.95|12893.09|12893.09|12893.3|12893.3|12891.95|12891.95|0
1630416990000|2021-08-31 13:36:30|12893.41|12893.41|12893.17|12893.17|12893.41|12893.41|12893.17|12893.17|0
1630417000000|2021-08-31 13:36:40|12893.33|12893.33|12892.37|12892.37|12893.33|12893.33|12892.37|12892.37|0
1630417020000|2021-08-31 13:37:00|12892.05|12892.05|12891.4|12891.4|12892.05|12892.05|12891.4|12891.4|0
1630417050000|2021-08-31 13:37:30|12890.96|12890.96|12890.96|12890.96|12890.96|12890.96|12890.96|12890.96|0
1630417060000|2021-08-31 13:37:40|12891.4|12891.4|12890.75|12890.75|12891.4|12891.4|12890.4|12890.4|0
1630417070000|2021-08-31 13:37:50|12891.48|12891.48|12891.48|12891.48|12891.48|12891.48|12891.48|12891.48|0
1630417080000|2021-08-31 13:38:00|12890.84|12890.84|12891.83|12891.83|12891.83|12891.83|12890.84|12890.84|0
1630417090000|2021-08-31 13:38:10|12891.39|12891.39|12891.55|12891.55|12891.55|12891.55|12890.94|12890.94|0
1630417100000|2021-08-31 13:38:20|12891.99|12891.99|12891.99|12891.99|12891.99|12891.99|12891.99|12891.99|0
1630417110000|2021-08-31 13:38:30|12891.89|12891.89|12892.13|12892.13|12892.13|12892.13|12891.89|12891.89|0
1630417120000|2021-08-31 13:38:40|12891.81|12891.81|12891.81|12891.81|12891.81|12891.81|12891.81|12891.81|0
1630417130000|2021-08-31 13:38:50|12892.15|12892.15|12892.15|12892.15|12892.15|12892.15|12892.15|12892.15|0
1630417140000|2021-08-31 13:39:00|12891.42|12891.42|12891.06|12891.06|12891.42|12891.42|12891.06|12891.06|0
1630417150000|2021-08-31 13:39:10|12889|12889|12885.83|12885.83|12889|12889|12885.83|12885.83|0
1630417160000|2021-08-31 13:39:20|12885.47|12885.47|12883.44|12883.44|12885.47|12885.47|12883.44|12883.44|0
1630417170000|2021-08-31 13:39:30|12883.29|12883.29|12882.95|12882.95|12883.29|12883.29|12882.95|12882.95|0
1630417180000|2021-08-31 13:39:40|12883.59|12883.59|12883.78|12883.78|12884.39|12884.39|12883.59|12883.59|0
1630417190000|2021-08-31 13:39:50|12884.14|12884.14|12884.14|12884.14|12884.14|12884.14|12884.14|12884.14|0
1630417210000|2021-08-31 13:40:10|12885.16|12885.16|12885.89|12885.89|12885.89|12885.89|12885.16|12885.16|0
1630417220000|2021-08-31 13:40:20|12885.25|12885.25|12884.97|12884.97|12885.25|12885.25|12884.97|12884.97|0
1630417230000|2021-08-31 13:40:30|12884.61|12884.61|12883.93|12883.93|12884.61|12884.61|12883.93|12883.93|0
1630417240000|2021-08-31 13:40:40|12883.69|12883.69|12883.03|12883.03|12883.69|12883.69|12882.4|12882.4|0
1630417250000|2021-08-31 13:40:50|12883.53|12883.53|12881.8|12881.8|12883.53|12883.53|12881.8|12881.8|0
1630417260000|2021-08-31 13:41:00|12881.74|12881.74|12881.5|12881.5|12881.74|12881.74|12881.5|12881.5|0
1630417270000|2021-08-31 13:41:10|12881.18|12881.18|12880.86|12880.86|12881.18|12881.18|12880.86|12880.86|0
1630417280000|2021-08-31 13:41:20|12880.42|12880.42|12879.21|12879.21|12880.53|12880.53|12879.21|12879.21|0
1630417300000|2021-08-31 13:41:40|12879.55|12879.55|12879.62|12879.62|12879.62|12879.62|12879.38|12879.38|0
1630417310000|2021-08-31 13:41:50|12879.51|12879.51|12879.46|12879.46|12879.51|12879.51|12879.36|12879.36|0
1630417320000|2021-08-31 13:42:00|12879.36|12879.36|12879.36|12879.36|12879.36|12879.36|12879.36|12879.36|0
1630417330000|2021-08-31 13:42:10|12879.14|12879.14|12879.46|12879.46|12879.46|12879.46|12879.14|12879.14|0
1630417340000|2021-08-31 13:42:20|12879.23|12879.23|12877.62|12877.62|12879.23|12879.23|12877.62|12877.62|0
1630417360000|2021-08-31 13:42:40|12877.44|12877.44|12877.62|12877.62|12877.62|12877.62|12877.44|12877.44|0
1630417370000|2021-08-31 13:42:50|12877.81|12877.81|12878.39|12878.39|12878.39|12878.39|12877.81|12877.81|0
1630417380000|2021-08-31 13:43:00|12877.59|12877.59|12877.59|12877.59|12877.59|12877.59|12877.59|12877.59|0
1630417390000|2021-08-31 13:43:10|12876.18|12876.18|12873.97|12873.97|12876.18|12876.18|12873.97|12873.97|0
1630417400000|2021-08-31 13:43:20|12874.05|12874.05|12873.77|12873.77|12875.11|12875.11|12873.77|12873.77|0
1630417430000|2021-08-31 13:43:50|12873.88|12873.88|12873.78|12873.78|12873.88|12873.88|12873.78|12873.78|0
1630417460000|2021-08-31 13:44:20|12873.47|12873.47|12873.47|12873.47|12873.47|12873.47|12873.47|12873.47|0
1630417480000|2021-08-31 13:44:40|12873.22|12873.22|12873.22|12873.22|12873.22|12873.22|12873.22|12873.22|0
1630417490000|2021-08-31 13:44:50|12872.75|12872.75|12872.75|12872.75|12872.75|12872.75|12872.75|12872.75|0
1630417500000|2021-08-31 13:45:00|12872.37|12872.37|12870.77|12870.77|12872.37|12872.37|12870.77|12870.77|0
1630417510000|2021-08-31 13:45:10|12870.51|12870.51|12869.95|12869.95|12870.51|12870.51|12869.95|12869.95|0
1630417520000|2021-08-31 13:45:20|12869.15|12869.15|12869.04|12869.04|12869.64|12869.64|12868.93|12868.93|0
1630417530000|2021-08-31 13:45:30|12868.48|12868.48|12869.28|12869.28|12869.28|12869.28|12868.48|12868.48|0
1630417540000|2021-08-31 13:45:40|12869.1|12869.1|12869.1|12869.1|12869.1|12869.1|12869.1|12869.1|0
1630417550000|2021-08-31 13:45:50|12869|12869|12869|12869|12869|12869|12869|12869|0
1630417560000|2021-08-31 13:46:00|12868.85|12868.85|12867.23|12867.23|12868.85|12868.85|12867.23|12867.23|0
1630417570000|2021-08-31 13:46:10|12867.37|12867.37|12867.15|12867.15|12867.37|12867.37|12867.15|12867.15|0
1630417580000|2021-08-31 13:46:20|12866.68|12866.68|12865.08|12865.08|12866.68|12866.68|12865.08|12865.08|0
1630417590000|2021-08-31 13:46:30|12864.78|12864.78|12864.33|12864.33|12864.78|12864.78|12864.33|12864.33|0
1630417600000|2021-08-31 13:46:40|12864.09|12864.09|12863.54|12863.54|12864.09|12864.09|12863.54|12863.54|0
1630417620000|2021-08-31 13:47:00|12863.1|12863.1|12862.18|12862.18|12863.1|12863.1|12862.18|12862.18|0
1630417630000|2021-08-31 13:47:10|12862.09|12862.09|12861.94|12861.94|12862.19|12862.19|12861.94|12861.94|0
1630417640000|2021-08-31 13:47:20|12861.79|12861.79|12858.28|12858.28|12861.79|12861.79|12858.28|12858.28|0
1630417650000|2021-08-31 13:47:30|12857.92|12857.92|12858.11|12858.11|12858.11|12858.11|12857.58|12857.58|0
1630417660000|2021-08-31 13:47:40|12858.42|12858.42|12857.81|12857.81|12858.42|12858.42|12857.09|12857.09|0
1630417670000|2021-08-31 13:47:50|12858.05|12858.05|12857.15|12857.15|12858.05|12858.05|12857.15|12857.15|0
1630417680000|2021-08-31 13:48:00|12856.91|12856.91|12856.91|12856.91|12856.91|12856.91|12856.91|12856.91|0
1630417690000|2021-08-31 13:48:10|12856.55|12856.55|12855.61|12855.61|12856.55|12856.55|12855.61|12855.61|0
1630417700000|2021-08-31 13:48:20|12858.02|12858.02|12858.6|12858.6|12858.6|12858.6|12858.02|12858.02|0
1630417710000|2021-08-31 13:48:30|12859.49|12859.49|12859.04|12859.04|12859.49|12859.49|12858.6|12858.6|0
1630417720000|2021-08-31 13:48:40|12858.85|12858.85|12859.04|12859.04|12859.04|12859.04|12858.85|12858.85|0
1630417740000|2021-08-31 13:49:00|12858.85|12858.85|12859.57|12859.57|12859.57|12859.57|12858.85|12858.85|0
1630417750000|2021-08-31 13:49:10|12860.02|12860.02|12860.02|12860.02|12860.02|12860.02|12860.02|12860.02|0
1630417760000|2021-08-31 13:49:20|12860.5|12860.5|12860.13|12860.13|12860.5|12860.5|12860.13|12860.13|0
1630417770000|2021-08-31 13:49:30|12860.45|12860.45|12860.45|12860.45|12860.45|12860.45|12860.45|12860.45|0
1630417780000|2021-08-31 13:49:40|12860.77|12860.77|12860.58|12860.58|12860.77|12860.77|12860.58|12860.58|0
1630417790000|2021-08-31 13:49:50|12860.47|12860.47|12860.14|12860.14|12860.47|12860.47|12859.95|12859.95|0
1630417800000|2021-08-31 13:50:00|12859.9|12859.9|12859.03|12859.03|12859.9|12859.9|12859.03|12859.03|0
1630417810000|2021-08-31 13:50:10|12858.87|12858.87|12858.72|12858.72|12858.87|12858.87|12858.72|12858.72|0
1630417820000|2021-08-31 13:50:20|12857.92|12857.92|12855.66|12855.66|12857.92|12857.92|12855.66|12855.66|0
1630417830000|2021-08-31 13:50:30|12855.42|12855.42|12853.7|12853.7|12855.42|12855.42|12853.7|12853.7|0
1630417840000|2021-08-31 13:50:40|12853.59|12853.59|12852.57|12852.57|12853.59|12853.59|12852.57|12852.57|0
1630417850000|2021-08-31 13:50:50|12852.46|12852.46|12853.13|12853.13|12853.19|12853.19|12852.46|12852.46|0
1630417860000|2021-08-31 13:51:00|12853.32|12853.32|12846.41|12846.41|12853.32|12853.32|12846.41|12846.41|0
1630417870000|2021-08-31 13:51:10|12847.21|12847.21|12846.66|12846.66|12847.21|12847.21|12846.66|12846.66|0
1630417880000|2021-08-31 13:51:20|12846.22|12846.22|12846.23|12846.23|12846.23|12846.23|12845.92|12845.92|0
1630417890000|2021-08-31 13:51:30|12845.9|12845.9|12843.9|12843.9|12846.08|12846.08|12843.68|12843.68|0
1630417910000|2021-08-31 13:51:50|12843.79|12843.79|12843.26|12843.26|12843.9|12843.9|12843.26|12843.26|0
1630417920000|2021-08-31 13:52:00|12842.81|12842.81|12841.41|12841.41|12842.83|12842.83|12841.41|12841.41|0
1630417940000|2021-08-31 13:52:20|12840.85|12840.85|12840.13|12840.13|12841.03|12841.03|12840.13|12840.13|0
1630417950000|2021-08-31 13:52:30|12840.45|12840.45|12840.21|12840.21|12840.45|12840.45|12840.21|12840.21|0
1630417960000|2021-08-31 13:52:40|12839.6|12839.6|12840.91|12840.91|12840.91|12840.91|12839.6|12839.6|0
1630417970000|2021-08-31 13:52:50|12841.34|12841.34|12840.98|12840.98|12841.41|12841.41|12840.98|12840.98|0
1630417980000|2021-08-31 13:53:00|12840.41|12840.41|12840.98|12840.98|12841.16|12841.16|12840.41|12840.41|0
1630417990000|2021-08-31 13:53:10|12841.35|12841.35|12841.11|12841.11|12841.35|12841.35|12841.11|12841.11|0
1630418000000|2021-08-31 13:53:20|12840.31|12840.31|12838.44|12838.44|12840.31|12840.31|12838.44|12838.44|0
1630418010000|2021-08-31 13:53:30|12837.64|12837.64|12837.64|12837.64|12837.64|12837.64|12837.64|12837.64|0
1630418020000|2021-08-31 13:53:40|12838.08|12838.08|12838.08|12838.08|12838.08|12838.08|12838.08|12838.08|0
1630418030000|2021-08-31 13:53:50|12837.93|12837.93|12837.93|12837.93|12838.81|12838.81|12837.93|12837.93|0
1630418040000|2021-08-31 13:54:00|12838.74|12838.74|12837.54|12837.54|12838.74|12838.74|12837.54|12837.54|0
1630418050000|2021-08-31 13:54:10|12838.34|12838.34|12838.78|12838.78|12839.14|12839.14|12838.34|12838.34|0
1630418060000|2021-08-31 13:54:20|12838.33|12838.33|12836.04|12836.04|12838.33|12838.33|12836.04|12836.04|0
1630418070000|2021-08-31 13:54:30|12835.95|12835.95|12835.14|12835.14|12835.95|12835.95|12834.34|12834.34|0
1630418080000|2021-08-31 13:54:40|12834.91|12834.91|12834.91|12834.91|12834.91|12834.91|12834.91|12834.91|0
1630418090000|2021-08-31 13:54:50|12834.8|12834.8|12832.66|12832.66|12834.8|12834.8|12832.66|12832.66|0
1630418100000|2021-08-31 13:55:00|12832.2|12832.2|12831.58|12831.58|12832.2|12832.2|12831.58|12831.58|0
1630418110000|2021-08-31 13:55:10|12831.93|12831.93|12829.45|12829.45|12831.93|12831.93|12829.45|12829.45|0
1630418120000|2021-08-31 13:55:20|12829.01|12829.01|12823.11|12823.11|12829.01|12829.01|12823.11|12823.11|0
1630418130000|2021-08-31 13:55:30|12822.92|12822.92|12822.82|12822.82|12822.92|12822.92|12822.82|12822.82|0
1630418140000|2021-08-31 13:55:40|12822.37|12822.37|12821.9|12821.9|12822.37|12822.37|12821.9|12821.9|0
1630418150000|2021-08-31 13:55:50|12821.79|12821.79|12821.06|12821.06|12821.79|12821.79|12821.06|12821.06|0
1630418160000|2021-08-31 13:56:00|12820.61|12820.61|12820.61|12820.61|12820.61|12820.61|12820.61|12820.61|0
1630418170000|2021-08-31 13:56:10|12820.52|12820.52|12820.2|12820.2|12820.52|12820.52|12820.2|12820.2|0
1630418180000|2021-08-31 13:56:20|12820.02|12820.02|12820.02|12820.02|12820.02|12820.02|12820.02|12820.02|0
1630418190000|2021-08-31 13:56:30|12820.46|12820.46|12821.23|12821.23|12821.23|12821.23|12820.02|12820.02|0
1630418200000|2021-08-31 13:56:40|12821.38|12821.38|12821.38|12821.38|12821.38|12821.38|12821.38|12821.38|0
1630418210000|2021-08-31 13:56:50|12822.28|12822.28|12822.88|12822.88|12823.58|12823.58|12822.28|12822.28|0
1630418220000|2021-08-31 13:57:00|12823.69|12823.69|12825.07|12825.07|12825.07|12825.07|12823.69|12823.69|0
1630418230000|2021-08-31 13:57:10|12825.39|12825.39|12826.46|12826.46|12826.46|12826.46|12825.39|12825.39|0
1630418240000|2021-08-31 13:57:20|12826.65|12826.65|12827.69|12827.69|12827.69|12827.69|12826.65|12826.65|0
1630418250000|2021-08-31 13:57:30|12828.56|12828.56|12828.56|12828.56|12828.56|12828.56|12828.56|12828.56|0
1630418260000|2021-08-31 13:57:40|12828.67|12828.67|12828.75|12828.75|12828.82|12828.82|12828.31|12828.31|0
1630418270000|2021-08-31 13:57:50|12829.2|12829.2|12829.44|12829.44|12829.44|12829.44|12829.2|12829.2|0
1630418280000|2021-08-31 13:58:00|12830.23|12830.23|12834.33|12834.33|12834.33|12834.33|12830.23|12830.23|0
1630418290000|2021-08-31 13:58:10|12834.57|12834.57|12835.95|12835.95|12835.95|12835.95|12834.57|12834.57|0
1630418300000|2021-08-31 13:58:20|12836.75|12836.75|12837.71|12837.71|12837.71|12837.71|12836.75|12836.75|0
1630418310000|2021-08-31 13:58:30|12838.03|12838.03|12838.03|12838.03|12838.03|12838.03|12838.03|12838.03|0
1630418320000|2021-08-31 13:58:40|12837.59|12837.59|12837.59|12837.59|12837.59|12837.59|12837.59|12837.59|0
1630418340000|2021-08-31 13:59:00|12837.21|12837.21|12836.49|12836.49|12837.21|12837.21|12836.3|12836.3|0
1630418360000|2021-08-31 13:59:20|12836.85|12836.85|12838.45|12838.45|12838.45|12838.45|12836.85|12836.85|0
1630418370000|2021-08-31 13:59:30|12838.6|12838.6|12838.83|12838.83|12838.83|12838.83|12838.6|12838.6|0
1630418380000|2021-08-31 13:59:40|12838.98|12838.98|12838.53|12838.53|12838.98|12838.98|12838.53|12838.53|0
1630418390000|2021-08-31 13:59:50|12838.84|12838.84|12837.01|12837.01|12838.84|12838.84|12836.51|12836.51|0
1630418400000|2021-08-31 14:00:00|12837.81|12837.81|12837.81|12837.81|12838.61|12838.61|12837.81|12837.81|0
1630418410000|2021-08-31 14:00:10|12838.61|12838.61|12838.61|12838.61|12838.61|12838.61|12838.61|12838.61|0
1630418420000|2021-08-31 14:00:20|12838.51|12838.51|12838.51|12838.51|12838.51|12838.51|12838.51|12838.51|0
1630418440000|2021-08-31 14:00:40|12837.76|12837.76|12837.76|12837.76|12837.76|12837.76|12837.76|12837.76|0
1630418450000|2021-08-31 14:00:50|12838.23|12838.23|12837.57|12837.57|12838.37|12838.37|12837.57|12837.57|0
1630418460000|2021-08-31 14:01:00|12837.89|12837.89|12837.84|12837.84|12838.31|12838.31|12837.84|12837.84|0
1630418470000|2021-08-31 14:01:10|12838.28|12838.28|12839.16|12839.16|12839.22|12839.22|12838.28|12838.28|0
1630418480000|2021-08-31 14:01:20|12839.48|12839.48|12844.27|12844.27|12844.27|12844.27|12839.41|12839.41|0
1630418490000|2021-08-31 14:01:30|12844.36|12844.36|12842.61|12842.61|12844.96|12844.96|12842.61|12842.61|0
1630418500000|2021-08-31 14:01:40|12842.92|12842.92|12842.92|12842.92|12842.92|12842.92|12842.92|12842.92|0
1630418510000|2021-08-31 14:01:50|12843.11|12843.11|12841.93|12841.93|12843.11|12843.11|12841.93|12841.93|0
1630418520000|2021-08-31 14:02:00|12841.85|12841.85|12841.98|12841.98|12841.98|12841.98|12841.77|12841.77|0
1630418530000|2021-08-31 14:02:10|12842.45|12842.45|12843.2|12843.2|12843.2|12843.2|12842.45|12842.45|0
1630418540000|2021-08-31 14:02:20|12843.65|12843.65|12843.41|12843.41|12843.77|12843.77|12843.2|12843.2|0
1630418550000|2021-08-31 14:02:30|12842.68|12842.68|12842.05|12842.05|12842.68|12842.68|12841.88|12841.88|0
1630418560000|2021-08-31 14:02:40|12842.13|12842.13|12842.45|12842.45|12843.29|12843.29|12842.13|12842.13|0
1630418570000|2021-08-31 14:02:50|12842.01|12842.01|12842.8|12842.8|12842.8|12842.8|12842.01|12842.01|0
1630418590000|2021-08-31 14:03:10|12843.42|12843.42|12844.83|12844.83|12844.83|12844.83|12843.42|12843.42|0
1630418600000|2021-08-31 14:03:20|12845.19|12845.19|12845.19|12845.19|12845.19|12845.19|12845.19|12845.19|0
1630418610000|2021-08-31 14:03:30|12845.99|12845.99|12845.99|12845.99|12845.99|12845.99|12845.99|12845.99|0
1630418620000|2021-08-31 14:03:40|12846.31|12846.31|12847.95|12847.95|12847.95|12847.95|12845.99|12845.99|0
1630418660000|2021-08-31 14:04:20|12848.27|12848.27|12848.27|12848.27|12848.27|12848.27|12848.27|12848.27|0
1630418670000|2021-08-31 14:04:30|12848.65|12848.65|12849.9|12849.9|12849.9|12849.9|12848.65|12848.65|0
1630418680000|2021-08-31 14:04:40|12850.44|12850.44|12850.12|12850.12|12850.44|12850.44|12850.12|12850.12|0
1630418690000|2021-08-31 14:04:50|12850.62|12850.62|12853.54|12853.54|12853.54|12853.54|12850.62|12850.62|0
1630418700000|2021-08-31 14:05:00|12853.22|12853.22|12851.19|12851.19|12853.47|12853.47|12849.94|12849.94|0
1630418710000|2021-08-31 14:05:10|12851.29|12851.29|12851.29|12851.29|12851.29|12851.29|12851.29|12851.29|0
1630418720000|2021-08-31 14:05:20|12850.91|12850.91|12849.75|12849.75|12850.91|12850.91|12849.75|12849.75|0
1630418730000|2021-08-31 14:05:30|12848.41|12848.41|12847.47|12847.47|12848.41|12848.41|12847.47|12847.47|0
1630418740000|2021-08-31 14:05:40|12846.76|12846.76|12846.4|12846.4|12846.76|12846.76|12846.4|12846.4|0
1630418750000|2021-08-31 14:05:50|12846.87|12846.87|12847.31|12847.31|12847.31|12847.31|12846.87|12846.87|0
1630418760000|2021-08-31 14:06:00|12846.88|12846.88|12844.89|12844.89|12846.88|12846.88|12844.6|12844.6|0
1630418770000|2021-08-31 14:06:10|12844.53|12844.53|12843.95|12843.95|12844.53|12844.53|12843.95|12843.95|0
1630418780000|2021-08-31 14:06:20|12844.33|12844.33|12844.33|12844.33|12844.33|12844.33|12844.33|12844.33|0
1630418790000|2021-08-31 14:06:30|12845.33|12845.33|12845.33|12845.33|12845.33|12845.33|12845.33|12845.33|0
1630418800000|2021-08-31 14:06:40|12845.14|12845.14|12848.09|12848.09|12848.09|12848.09|12845.14|12845.14|0
1630418810000|2021-08-31 14:06:50|12849.01|12849.01|12849.34|12849.34|12849.81|12849.81|12849.01|12849.01|0
1630418820000|2021-08-31 14:07:00|12848.85|12848.85|12848.4|12848.4|12848.85|12848.85|12848.4|12848.4|0
1630418830000|2021-08-31 14:07:10|12848.15|12848.15|12850.94|12850.94|12850.94|12850.94|12848.15|12848.15|0
1630418840000|2021-08-31 14:07:20|12851.69|12851.69|12851.69|12851.69|12851.69|12851.69|12851.69|12851.69|0
1630418850000|2021-08-31 14:07:30|12852.42|12852.42|12855.7|12855.7|12855.85|12855.85|12852.42|12852.42|0
1630418860000|2021-08-31 14:07:40|12856.02|12856.02|12855.88|12855.88|12856.51|12856.51|12855.88|12855.88|0
1630418870000|2021-08-31 14:07:50|12855.5|12855.5|12854.25|12854.25|12855.5|12855.5|12854.25|12854.25|0
1630418890000|2021-08-31 14:08:10|12853.87|12853.87|12851.9|12851.9|12854.34|12854.34|12851.9|12851.9|0
1630418900000|2021-08-31 14:08:20|12851.45|12851.45|12851.45|12851.45|12851.45|12851.45|12851.45|12851.45|0
1630418950000|2021-08-31 14:09:10|12851.9|12851.9|12851.9|12851.9|12851.9|12851.9|12851.9|12851.9|0
1630418960000|2021-08-31 14:09:20|12851.58|12851.58|12850.8|12850.8|12851.58|12851.58|12850.8|12850.8|0
1630418980000|2021-08-31 14:09:40|12850.95|12850.95|12850.72|12850.72|12850.95|12850.95|12850.72|12850.72|0
1630418990000|2021-08-31 14:09:50|12851.15|12851.15|12850.84|12850.84|12851.15|12851.15|12849.84|12849.84|0
1630419000000|2021-08-31 14:10:00|12850.69|12850.69|12851.33|12851.33|12851.33|12851.33|12850.41|12850.41|0
1630419010000|2021-08-31 14:10:10|12851.44|12851.44|12851.44|12851.44|12851.44|12851.44|12851.44|12851.44|0
1630419020000|2021-08-31 14:10:20|12851.07|12851.07|12848.05|12848.05|12852.08|12852.08|12848.05|12848.05|0
1630419030000|2021-08-31 14:10:30|12848.24|12848.24|12847|12847|12848.24|12848.24|12847|12847|0
1630419040000|2021-08-31 14:10:40|12846.94|12846.94|12846.94|12846.94|12846.94|12846.94|12846.94|12846.94|0
1630419050000|2021-08-31 14:10:50|12847.26|12847.26|12847.26|12847.26|12847.26|12847.26|12847.26|12847.26|0
1630419060000|2021-08-31 14:11:00|12847.63|12847.63|12849.1|12849.1|12849.1|12849.1|12847.52|12847.52|0
1630419070000|2021-08-31 14:11:10|12849.97|12849.97|12850.24|12850.24|12850.41|12850.41|12849.97|12849.97|0
1630419080000|2021-08-31 14:11:20|12850.69|12850.69|12850.69|12850.69|12850.69|12850.69|12850.69|12850.69|0
1630419090000|2021-08-31 14:11:30|12851.63|12851.63|12852.09|12852.09|12852.09|12852.09|12851.63|12851.63|0
1630419100000|2021-08-31 14:11:40|12852.41|12852.41|12856.08|12856.08|12856.08|12856.08|12852.41|12852.41|0
1630419120000|2021-08-31 14:12:00|12856.22|12856.22|12859.12|12859.12|12859.12|12859.12|12855.56|12855.56|0
1630419130000|2021-08-31 14:12:10|12859.57|12859.57|12859.73|12859.73|12860.17|12860.17|12858.83|12858.83|0
1630419140000|2021-08-31 14:12:20|12859.87|12859.87|12860.16|12860.16|12860.16|12860.16|12859.87|12859.87|0
1630419150000|2021-08-31 14:12:30|12860.02|12860.02|12861.03|12861.03|12861.03|12861.03|12860.02|12860.02|0
1630419160000|2021-08-31 14:12:40|12860.84|12860.84|12860.84|12860.84|12860.98|12860.98|12860.84|12860.84|0
1630419170000|2021-08-31 14:12:50|12860.98|12860.98|12860.98|12860.98|12861.13|12861.13|12860.98|12860.98|0
1630419180000|2021-08-31 14:13:00|12860.18|12860.18|12859.38|12859.38|12860.18|12860.18|12858.58|12858.58|0
1630419190000|2021-08-31 14:13:10|12859.01|12859.01|12859.01|12859.01|12859.01|12859.01|12859.01|12859.01|0
1630419200000|2021-08-31 14:13:20|12858.69|12858.69|12857.75|12857.75|12858.69|12858.69|12857.61|12857.61|0
1630419210000|2021-08-31 14:13:30|12857.9|12857.9|12861.97|12861.97|12861.97|12861.97|12857.9|12857.9|0
1630419220000|2021-08-31 14:13:40|12862.41|12862.41|12863.19|12863.19|12863.19|12863.19|12862.41|12862.41|0
1630419230000|2021-08-31 14:13:50|12863.33|12863.33|12864.87|12864.87|12864.87|12864.87|12863.33|12863.33|0
1630419240000|2021-08-31 14:14:00|12865.18|12865.18|12864.87|12864.87|12865.18|12865.18|12864.87|12864.87|0
1630419250000|2021-08-31 14:14:10|12865.01|12865.01|12865.01|12865.01|12865.01|12865.01|12865.01|12865.01|0
1630419260000|2021-08-31 14:14:20|12865.46|12865.46|12865.51|12865.51|12865.66|12865.66|12865.02|12865.02|0
1630419270000|2021-08-31 14:14:30|12865.37|12865.37|12865.83|12865.83|12865.83|12865.83|12865.37|12865.37|0
1630419280000|2021-08-31 14:14:40|12865.39|12865.39|12865.39|12865.39|12865.69|12865.69|12865.24|12865.24|0
1630419290000|2021-08-31 14:14:50|12865.82|12865.82|12865.82|12865.82|12865.82|12865.82|12865.82|12865.82|0
1630419300000|2021-08-31 14:15:00|12866.18|12866.18|12866.89|12866.89|12867.12|12867.12|12866.18|12866.18|0
1630419310000|2021-08-31 14:15:10|12867.03|12867.03|12868.02|12868.02|12868.02|12868.02|12867.03|12867.03|0
1630419330000|2021-08-31 14:15:30|12868.49|12868.49|12869.43|12869.43|12869.43|12869.43|12868.49|12868.49|0
1630419340000|2021-08-31 14:15:40|12868.99|12868.99|12868.78|12868.78|12868.99|12868.99|12868.54|12868.54|0
1630419350000|2021-08-31 14:15:50|12868.93|12868.93|12869.4|12869.4|12869.4|12869.4|12868.93|12868.93|0
1630419360000|2021-08-31 14:16:00|12869.16|12869.16|12868.12|12868.12|12869.32|12869.32|12868.12|12868.12|0
1630419370000|2021-08-31 14:16:10|12867.76|12867.76|12865.5|12865.5|12868.71|12868.71|12865.5|12865.5|0
1630419380000|2021-08-31 14:16:20|12865.94|12865.94|12865.65|12865.65|12865.94|12865.94|12865.5|12865.5|0
1630419390000|2021-08-31 14:16:30|12865.89|12865.89|12867.92|12867.92|12868.38|12868.38|12865.74|12865.74|0
1630419400000|2021-08-31 14:16:40|12868.06|12868.06|12868.06|12868.06|12868.06|12868.06|12868.06|12868.06|0
1630419410000|2021-08-31 14:16:50|12868.43|12868.43|12868.28|12868.28|12868.43|12868.43|12867.82|12867.82|0
1630419420000|2021-08-31 14:17:00|12868.43|12868.43|12868.43|12868.43|12868.43|12868.43|12868.28|12868.28|0
1630419430000|2021-08-31 14:17:10|12868.28|12868.28|12868.86|12868.86|12868.86|12868.86|12868.28|12868.28|0
1630419440000|2021-08-31 14:17:20|12869.3|12869.3|12869.18|12869.18|12869.77|12869.77|12868.88|12868.88|0
1630419450000|2021-08-31 14:17:30|12869.32|12869.32|12870.41|12870.41|12870.56|12870.56|12869.32|12869.32|0
1630419460000|2021-08-31 14:17:40|12871.22|12871.22|12872.08|12872.08|12872.08|12872.08|12870.41|12870.41|0
1630419470000|2021-08-31 14:17:50|12871.94|12871.94|12871.47|12871.47|12871.94|12871.94|12871.47|12871.47|0
1630419480000|2021-08-31 14:18:00|12871.62|12871.62|12871.19|12871.19|12871.62|12871.62|12870.9|12870.9|0
1630419490000|2021-08-31 14:18:10|12871.51|12871.51|12871.7|12871.7|12871.7|12871.7|12871.51|12871.51|0
1630419500000|2021-08-31 14:18:20|12871.78|12871.78|12872.54|12872.54|12872.54|12872.54|12871.78|12871.78|0
1630419510000|2021-08-31 14:18:30|12872.25|12872.25|12872.23|12872.23|12873.11|12873.11|12872.23|12872.23|0
1630419520000|2021-08-31 14:18:40|12871.95|12871.95|12870.34|12870.34|12871.95|12871.95|12869.54|12869.54|0
1630419530000|2021-08-31 14:18:50|12870.79|12870.79|12870.79|12870.79|12870.79|12870.79|12870.79|12870.79|0
1630419540000|2021-08-31 14:19:00|12871.59|12871.59|12872.04|12872.04|12872.04|12872.04|12871.59|12871.59|0
1630419550000|2021-08-31 14:19:10|12872.19|12872.19|12872.43|12872.43|12872.43|12872.43|12872.19|12872.19|0
1630419560000|2021-08-31 14:19:20|12871.79|12871.79|12872.67|12872.67|12872.67|12872.67|12871.79|12871.79|0
1630419570000|2021-08-31 14:19:30|12873.56|12873.56|12873.96|12873.96|12873.96|12873.96|12873.56|12873.56|0
1630419590000|2021-08-31 14:19:50|12873.66|12873.66|12873.66|12873.66|12873.66|12873.66|12873.66|12873.66|0
1630419600000|2021-08-31 14:20:00|12874.13|12874.13|12874.63|12874.63|12874.82|12874.82|12874.13|12874.13|0
1630419610000|2021-08-31 14:20:10|12875.35|12875.35|12875.57|12875.57|12875.71|12875.71|12875.35|12875.35|0
1630419620000|2021-08-31 14:20:20|12875.43|12875.43|12875.68|12875.68|12875.68|12875.68|12875.43|12875.43|0
1630419630000|2021-08-31 14:20:30|12875.43|12875.43|12875.43|12875.43|12875.43|12875.43|12875.43|12875.43|0
1630419640000|2021-08-31 14:20:40|12875.11|12875.11|12875.11|12875.11|12875.11|12875.11|12875.11|12875.11|0
1630419650000|2021-08-31 14:20:50|12875.31|12875.31|12874.59|12874.59|12875.4|12875.4|12874.59|12874.59|0
1630419660000|2021-08-31 14:21:00|12875.04|12875.04|12875.49|12875.49|12875.49|12875.49|12875.04|12875.04|0
1630419680000|2021-08-31 14:21:20|12875.81|12875.81|12875.81|12875.81|12875.81|12875.81|12875.81|12875.81|0
1630419700000|2021-08-31 14:21:40|12875.23|12875.23|12876.08|12876.08|12876.08|12876.08|12875.23|12875.23|0
1630419710000|2021-08-31 14:21:50|12876.72|12876.72|12876.72|12876.72|12876.72|12876.72|12876.72|12876.72|0
1630419720000|2021-08-31 14:22:00|12877.02|12877.02|12877.02|12877.02|12877.02|12877.02|12877.02|12877.02|0
1630419730000|2021-08-31 14:22:10|12876.92|12876.92|12876.92|12876.92|12876.92|12876.92|12876.92|12876.92|0
1630419750000|2021-08-31 14:22:30|12876.48|12876.48|12876.55|12876.55|12876.92|12876.92|12876.48|12876.48|0
1630419760000|2021-08-31 14:22:40|12876.64|12876.64|12876.82|12876.82|12876.82|12876.82|12876.64|12876.64|0
1630419770000|2021-08-31 14:22:50|12876.68|12876.68|12876.68|12876.68|12876.68|12876.68|12876.68|12876.68|0
1630419780000|2021-08-31 14:23:00|12876.99|12876.99|12878.15|12878.15|12878.15|12878.15|12876.83|12876.83|0
1630419790000|2021-08-31 14:23:10|12877.98|12877.98|12878.6|12878.6|12878.78|12878.78|12877.98|12877.98|0
1630419800000|2021-08-31 14:23:20|12878.24|12878.24|12878.99|12878.99|12878.99|12878.99|12878.24|12878.24|0
1630419810000|2021-08-31 14:23:30|12879.44|12879.44|12879.25|12879.25|12879.44|12879.44|12879.25|12879.25|0
1630419820000|2021-08-31 14:23:40|12879.07|12879.07|12879.83|12879.83|12879.87|12879.87|12878.88|12878.88|0
1630419840000|2021-08-31 14:24:00|12880.3|12880.3|12879.42|12879.42|12880.53|12880.53|12879.42|12879.42|0
1630419850000|2021-08-31 14:24:10|12878.98|12878.98|12879.18|12879.18|12879.18|12879.18|12878.79|12878.79|0
1630419860000|2021-08-31 14:24:20|12878.8|12878.8|12878.8|12878.8|12878.8|12878.8|12878.8|12878.8|0
1630419870000|2021-08-31 14:24:30|12879.05|12879.05|12879.05|12879.05|12879.05|12879.05|12879.05|12879.05|0
1630419900000|2021-08-31 14:25:00|12878.59|12878.59|12874.62|12874.62|12878.59|12878.59|12874.62|12874.62|0
1630419910000|2021-08-31 14:25:10|12874.26|12874.26|12873.91|12873.91|12874.26|12874.26|12873.91|12873.91|0
1630419920000|2021-08-31 14:25:20|12873.78|12873.78|12872.07|12872.07|12873.78|12873.78|12871.18|12871.18|0
1630419930000|2021-08-31 14:25:30|12871.92|12871.92|12871.12|12871.12|12871.92|12871.92|12871.12|12871.12|0
1630419940000|2021-08-31 14:25:40|12871.26|12871.26|12871.55|12871.55|12871.55|12871.55|12871.26|12871.26|0
1630419960000|2021-08-31 14:26:00|12871.44|12871.44|12871.12|12871.12|12871.44|12871.44|12871.12|12871.12|0
1630419970000|2021-08-31 14:26:10|12870.25|12870.25|12870.25|12870.25|12870.25|12870.25|12870.25|12870.25|0
1630419990000|2021-08-31 14:26:30|12870.4|12870.4|12869.22|12869.22|12870.4|12870.4|12869.22|12869.22|0
1630420000000|2021-08-31 14:26:40|12869.33|12869.33|12868.65|12868.65|12869.33|12869.33|12868.65|12868.65|0
1630420010000|2021-08-31 14:26:50|12869.03|12869.03|12868.91|12868.91|12869.03|12869.03|12868.47|12868.47|0
1630420020000|2021-08-31 14:27:00|12868.8|12868.8|12869.24|12869.24|12869.26|12869.26|12868.8|12868.8|0
1630420030000|2021-08-31 14:27:10|12868.8|12868.8|12868.69|12868.69|12868.8|12868.8|12868.69|12868.69|0
1630420040000|2021-08-31 14:27:20|12868.58|12868.58|12870.01|12870.01|12870.01|12870.01|12868.03|12868.03|0
1630420050000|2021-08-31 14:27:30|12870.15|12870.15|12870.01|12870.01|12870.58|12870.58|12870.01|12870.01|0
1630420060000|2021-08-31 14:27:40|12869.86|12869.86|12869.86|12869.86|12869.86|12869.86|12869.86|12869.86|0
1630420080000|2021-08-31 14:28:00|12869.5|12869.5|12869.5|12869.5|12869.5|12869.5|12869.5|12869.5|0
1630420100000|2021-08-31 14:28:20|12869.58|12869.58|12869.09|12869.09|12869.58|12869.58|12868.71|12868.71|0
1630420110000|2021-08-31 14:28:30|12869.4|12869.4|12870.01|12870.01|12870.46|12870.46|12869.12|12869.12|0
1630420130000|2021-08-31 14:28:50|12870.38|12870.38|12870.38|12870.38|12870.38|12870.38|12870.38|12870.38|0
1630420140000|2021-08-31 14:29:00|12870.56|12870.56|12870.87|12870.87|12870.87|12870.87|12870.56|12870.56|0
1630420160000|2021-08-31 14:29:20|12871.01|12871.01|12871.01|12871.01|12871.01|12871.01|12871.01|12871.01|0
1630420170000|2021-08-31 14:29:30|12870.21|12870.21|12870.21|12870.21|12870.21|12870.21|12870.21|12870.21|0
1630420180000|2021-08-31 14:29:40|12869.76|12869.76|12869.76|12869.76|12869.76|12869.76|12869.54|12869.54|0
1630420190000|2021-08-31 14:29:50|12869.46|12869.46|12869.81|12869.81|12869.81|12869.81|12869.24|12869.24|0
1630420200000|2021-08-31 14:30:00|12869.57|12869.57|12868.8|12868.8|12869.57|12869.57|12868.8|12868.8|0
1630420210000|2021-08-31 14:30:10|12868.94|12868.94|12867.43|12867.43|12868.94|12868.94|12867.43|12867.43|0
1630420220000|2021-08-31 14:30:20|12866.97|12866.97|12865.43|12865.43|12866.97|12866.97|12865.43|12865.43|0
1630420230000|2021-08-31 14:30:30|12865.23|12865.23|12865.28|12865.28|12865.36|12865.36|12865.23|12865.23|0
1630420240000|2021-08-31 14:30:40|12864.64|12864.64|12862.65|12862.65|12864.64|12864.64|12862.65|12862.65|0
1630420250000|2021-08-31 14:30:50|12862.56|12862.56|12863.72|12863.72|12864.31|12864.31|12862.56|12862.56|0
1630420260000|2021-08-31 14:31:00|12863.39|12863.39|12863.51|12863.51|12863.86|12863.86|12863.39|12863.39|0
1630420270000|2021-08-31 14:31:10|12863.4|12863.4|12863.81|12863.81|12863.81|12863.81|12863.29|12863.29|0
1630420280000|2021-08-31 14:31:20|12864|12864|12864.19|12864.19|12864.19|12864.19|12864|12864|0
1630420290000|2021-08-31 14:31:30|12864|12864|12865.97|12865.97|12865.97|12865.97|12864|12864|0
1630420300000|2021-08-31 14:31:40|12866.44|12866.44|12866.44|12866.44|12866.44|12866.44|12866.44|12866.44|0
1630420310000|2021-08-31 14:31:50|12866.13|12866.13|12867.33|12867.33|12867.33|12867.33|12865.81|12865.81|0
1630420320000|2021-08-31 14:32:00|12867.47|12867.47|12867.7|12867.7|12867.81|12867.81|12867.47|12867.47|0
1630420330000|2021-08-31 14:32:10|12868.5|12868.5|12868.39|12868.39|12868.5|12868.5|12868.39|12868.39|0
1630420340000|2021-08-31 14:32:20|12868.73|12868.73|12868.73|12868.73|12868.73|12868.73|12868.73|12868.73|0
1630420350000|2021-08-31 14:32:30|12869.05|12869.05|12869.49|12869.49|12869.49|12869.49|12869.05|12869.05|0
1630420360000|2021-08-31 14:32:40|12869.85|12869.85|12870.93|12870.93|12871.37|12871.37|12869.85|12869.85|0
1630420370000|2021-08-31 14:32:50|12871.42|12871.42|12870.91|12870.91|12871.64|12871.64|12870.82|12870.82|0
1630420380000|2021-08-31 14:33:00|12871.4|12871.4|12871.71|12871.71|12871.71|12871.71|12871.4|12871.4|0
1630420390000|2021-08-31 14:33:10|12871.27|12871.27|12871.27|12871.27|12871.27|12871.27|12871.27|12871.27|0
1630420400000|2021-08-31 14:33:20|12871.51|12871.51|12871.51|12871.51|12871.51|12871.51|12871.51|12871.51|0
1630420410000|2021-08-31 14:33:30|12871.95|12871.95|12872.43|12872.43|12872.87|12872.87|12871.95|12871.95|0
1630420420000|2021-08-31 14:33:40|12873.31|12873.31|12874.11|12874.11|12874.11|12874.11|12873.31|12873.31|0
1630420430000|2021-08-31 14:33:50|12874.91|12874.91|12875.54|12875.54|12875.54|12875.54|12874.65|12874.65|0
1630420450000|2021-08-31 14:34:10|12875.98|12875.98|12875.98|12875.98|12875.98|12875.98|12875.98|12875.98|0
1630420460000|2021-08-31 14:34:20|12875.75|12875.75|12875.75|12875.75|12875.75|12875.75|12875.75|12875.75|0
1630420470000|2021-08-31 14:34:30|12875.43|12875.43|12875.43|12875.43|12875.43|12875.43|12875.43|12875.43|0
1630420500000|2021-08-31 14:35:00|12875.28|12875.28|12874.52|12874.52|12875.28|12875.28|12874.38|12874.38|0
1630420510000|2021-08-31 14:35:10|12873.72|12873.72|12873.65|12873.65|12874.08|12874.08|12873.65|12873.65|0
1630420520000|2021-08-31 14:35:20|12873.5|12873.5|12873.38|12873.38|12873.5|12873.5|12873.14|12873.14|0
1630420530000|2021-08-31 14:35:30|12873.19|12873.19|12873.19|12873.19|12873.19|12873.19|12873.19|12873.19|0
1630420540000|2021-08-31 14:35:40|12873.64|12873.64|12875.88|12875.88|12875.88|12875.88|12873.64|12873.64|0
1630420550000|2021-08-31 14:35:50|12876.32|12876.32|12876.5|12876.5|12876.5|12876.5|12876.32|12876.32|0
1630420560000|2021-08-31 14:36:00|12876.69|12876.69|12876.78|12876.78|12877.49|12877.49|12876.69|12876.69|0
1630420570000|2021-08-31 14:36:10|12877.23|12877.23|12876.91|12876.91|12877.23|12877.23|12876.91|12876.91|0
1630420580000|2021-08-31 14:36:20|12876.77|12876.77|12877.02|12877.02|12877.02|12877.02|12876.77|12876.77|0
1630420590000|2021-08-31 14:36:30|12876.87|12876.87|12875.52|12875.52|12876.87|12876.87|12875.52|12875.52|0
1630420600000|2021-08-31 14:36:40|12875.36|12875.36|12875|12875|12875.36|12875.36|12875|12875|0
1630420610000|2021-08-31 14:36:50|12874.89|12874.89|12876.48|12876.48|12876.48|12876.48|12873.77|12873.77|0
1630420620000|2021-08-31 14:37:00|12876.67|12876.67|12876.67|12876.67|12876.67|12876.67|12876.67|12876.67|0
1630420630000|2021-08-31 14:37:10|12877.03|12877.03|12876.92|12876.92|12877.65|12877.65|12876.47|12876.47|0
1630420640000|2021-08-31 14:37:20|12877.06|12877.06|12877.41|12877.41|12877.41|12877.41|12877.06|12877.06|0
1630420650000|2021-08-31 14:37:30|12877.33|12877.33|12877.57|12877.57|12877.66|12877.66|12877.33|12877.33|0
1630420660000|2021-08-31 14:37:40|12877.65|12877.65|12877.04|12877.04|12878.05|12878.05|12875.93|12875.93|0
1630420670000|2021-08-31 14:37:50|12877.13|12877.13|12877.13|12877.13|12877.13|12877.13|12877.13|12877.13|0
1630420680000|2021-08-31 14:38:00|12877.37|12877.37|12877.37|12877.37|12877.37|12877.37|12877.37|12877.37|0
1630420690000|2021-08-31 14:38:10|12876.93|12876.93|12876.95|12876.95|12877.19|12877.19|12876.93|12876.93|0
1630420700000|2021-08-31 14:38:20|12877.27|12877.27|12876.39|12876.39|12877.27|12877.27|12876.39|12876.39|0
1630420710000|2021-08-31 14:38:30|12876.88|12876.88|12876.88|12876.88|12876.88|12876.88|12876.56|12876.56|0
1630420720000|2021-08-31 14:38:40|12876.78|12876.78|12877.82|12877.82|12877.82|12877.82|12876.78|12876.78|0
1630420730000|2021-08-31 14:38:50|12877.73|12877.73|12877.73|12877.73|12877.73|12877.73|12877.73|12877.73|0
1630420740000|2021-08-31 14:39:00|12878.03|12878.03|12879.66|12879.66|12879.66|12879.66|12878.03|12878.03|0
1630420750000|2021-08-31 14:39:10|12879.74|12879.74|12879.82|12879.82|12879.82|12879.82|12879.52|12879.52|0
1630420760000|2021-08-31 14:39:20|12880.12|12880.12|12882.42|12882.42|12882.42|12882.42|12880.12|12880.12|0
1630420770000|2021-08-31 14:39:30|12882.61|12882.61|12883.08|12883.08|12883.08|12883.08|12882.61|12882.61|0
1630420790000|2021-08-31 14:39:50|12883.22|12883.22|12883.81|12883.81|12883.81|12883.81|12883.22|12883.22|0
1630420800000|2021-08-31 14:40:00|12884.28|12884.28|12888.04|12888.04|12888.04|12888.04|12884.28|12884.28|0
1630420810000|2021-08-31 14:40:10|12888.84|12888.84|12889.04|12889.04|12889.04|12889.04|12888.48|12888.48|0
1630420820000|2021-08-31 14:40:20|12889.41|12889.41|12889.41|12889.41|12889.41|12889.41|12889.41|12889.41|0
1630420830000|2021-08-31 14:40:30|12888.61|12888.61|12888.98|12888.98|12888.98|12888.98|12888.61|12888.61|0
1630420840000|2021-08-31 14:40:40|12889.17|12889.17|12889.54|12889.54|12889.54|12889.54|12889.17|12889.17|0
1630420860000|2021-08-31 14:41:00|12889.69|12889.69|12889.93|12889.93|12889.93|12889.93|12889.69|12889.69|0
1630420870000|2021-08-31 14:41:10|12890.15|12890.15|12890.61|12890.61|12890.8|12890.8|12889.45|12889.45|0
1630420880000|2021-08-31 14:41:20|12890.83|12890.83|12890.08|12890.08|12890.83|12890.83|12890.08|12890.08|0
1630420890000|2021-08-31 14:41:30|12890.54|12890.54|12889.91|12889.91|12890.99|12890.99|12889.91|12889.91|0
1630420900000|2021-08-31 14:41:40|12890.4|12890.4|12890.4|12890.4|12890.4|12890.4|12890.4|12890.4|0
1630420910000|2021-08-31 14:41:50|12890.18|12890.18|12889.38|12889.38|12890.18|12890.18|12889.38|12889.38|0
1630420920000|2021-08-31 14:42:00|12889.88|12889.88|12890.09|12890.09|12890.09|12890.09|12889.88|12889.88|0
1630420930000|2021-08-31 14:42:10|12889.22|12889.22|12890.02|12890.02|12890.02|12890.02|12889.22|12889.22|0
1630420940000|2021-08-31 14:42:20|12890.31|12890.31|12892.21|12892.21|12892.21|12892.21|12890.31|12890.31|0
1630420960000|2021-08-31 14:42:40|12891.99|12891.99|12892.04|12892.04|12892.04|12892.04|12891.89|12891.89|0
1630420970000|2021-08-31 14:42:50|12892.48|12892.48|12893.81|12893.81|12893.81|12893.81|12892.48|12892.48|0
1630420980000|2021-08-31 14:43:00|12894.38|12894.38|12894.92|12894.92|12894.92|12894.92|12894.38|12894.38|0
1630420990000|2021-08-31 14:43:10|12895.28|12895.28|12896.15|12896.15|12896.15|12896.15|12895.28|12895.28|0
1630421000000|2021-08-31 14:43:20|12896.59|12896.59|12896.74|12896.74|12896.74|12896.74|12896.59|12896.59|0
1630421010000|2021-08-31 14:43:30|12897.54|12897.54|12897.78|12897.78|12897.89|12897.89|12897.54|12897.54|0
1630421020000|2021-08-31 14:43:40|12897.98|12897.98|12897.73|12897.73|12897.98|12897.98|12897.73|12897.73|0
1630421030000|2021-08-31 14:43:50|12898.13|12898.13|12898.13|12898.13|12898.13|12898.13|12898.13|12898.13|0
1630421040000|2021-08-31 14:44:00|12898.58|12898.58|12898.07|12898.07|12898.82|12898.82|12898.07|12898.07|0
1630421050000|2021-08-31 14:44:10|12897.76|12897.76|12898.51|12898.51|12898.51|12898.51|12897.76|12897.76|0
1630421070000|2021-08-31 14:44:30|12898.7|12898.7|12898.7|12898.7|12898.7|12898.7|12898.7|12898.7|0
1630421080000|2021-08-31 14:44:40|12898.11|12898.11|12895.74|12895.74|12898.11|12898.11|12895.74|12895.74|0
1630421090000|2021-08-31 14:44:50|12895.52|12895.52|12895.33|12895.33|12895.52|12895.52|12895.33|12895.33|0
1630421100000|2021-08-31 14:45:00|12894.89|12894.89|12894.89|12894.89|12894.89|12894.89|12894.89|12894.89|0
1630421110000|2021-08-31 14:45:10|12894.48|12894.48|12893.27|12893.27|12894.48|12894.48|12893.27|12893.27|0
1630421120000|2021-08-31 14:45:20|12893.52|12893.52|12893.52|12893.52|12893.52|12893.52|12893.52|12893.52|0
1630421130000|2021-08-31 14:45:30|12892.72|12892.72|12892.72|12892.72|12892.72|12892.72|12892.72|12892.72|0
1630421140000|2021-08-31 14:45:40|12892.56|12892.56|12890.19|12890.19|12892.74|12892.74|12889.04|12889.04|0
1630421150000|2021-08-31 14:45:50|12890.48|12890.48|12890.76|12890.76|12890.76|12890.76|12890.39|12890.39|0
1630421160000|2021-08-31 14:46:00|12890.52|12890.52|12890.41|12890.41|12890.52|12890.52|12890.41|12890.41|0
1630421170000|2021-08-31 14:46:10|12890.73|12890.73|12890.22|12890.22|12890.73|12890.73|12889.98|12889.98|0
1630421180000|2021-08-31 14:46:20|12890.03|12890.03|12890.03|12890.03|12890.03|12890.03|12890.03|12890.03|0
1630421210000|2021-08-31 14:46:50|12889.88|12889.88|12889.7|12889.7|12890.06|12890.06|12889.7|12889.7|0
1630421220000|2021-08-31 14:47:00|12889.81|12889.81|12889.81|12889.81|12889.81|12889.81|12889.37|12889.37|0
1630421240000|2021-08-31 14:47:20|12890|12890|12890.04|12890.04|12890.19|12890.19|12890|12890|0
1630421250000|2021-08-31 14:47:30|12890.19|12890.19|12890.09|12890.09|12890.33|12890.33|12890.09|12890.09|0
1630421270000|2021-08-31 14:47:50|12890.19|12890.19|12890.45|12890.45|12890.45|12890.45|12890.09|12890.09|0
1630421280000|2021-08-31 14:48:00|12890.32|12890.32|12890.45|12890.45|12890.45|12890.45|12890.32|12890.32|0
1630421300000|2021-08-31 14:48:20|12890.31|12890.31|12890.31|12890.31|12890.31|12890.31|12890.31|12890.31|0
1630421320000|2021-08-31 14:48:40|12889.99|12889.99|12889.75|12889.75|12889.99|12889.99|12889.75|12889.75|0
1630421330000|2021-08-31 14:48:50|12890.07|12890.07|12890.63|12890.63|12890.63|12890.63|12890.07|12890.07|0
1630421340000|2021-08-31 14:49:00|12890.19|12890.19|12890.57|12890.57|12890.57|12890.57|12890.13|12890.13|0
1630421350000|2021-08-31 14:49:10|12890.66|12890.66|12890.75|12890.75|12890.75|12890.75|12890.66|12890.66|0
1630421360000|2021-08-31 14:49:20|12891.19|12891.19|12891.19|12891.19|12891.19|12891.19|12891.19|12891.19|0
1630421370000|2021-08-31 14:49:30|12891.29|12891.29|12890.97|12890.97|12891.29|12891.29|12890.97|12890.97|0
1630421380000|2021-08-31 14:49:40|12891.41|12891.41|12891.63|12891.63|12891.63|12891.63|12891.31|12891.31|0
1630421390000|2021-08-31 14:49:50|12891.95|12891.95|12891.49|12891.49|12891.95|12891.95|12891.49|12891.49|0
1630421400000|2021-08-31 14:50:00|12892.13|12892.13|12892.49|12892.49|12892.49|12892.49|12892.13|12892.13|0
1630421410000|2021-08-31 14:50:10|12892.94|12892.94|12891.12|12891.12|12892.94|12892.94|12891.12|12891.12|0
1630421420000|2021-08-31 14:50:20|12891.49|12891.49|12891.13|12891.13|12891.93|12891.93|12891.13|12891.13|0
1630421440000|2021-08-31 14:50:40|12891.51|12891.51|12891.01|12891.01|12891.7|12891.7|12891.01|12891.01|0
1630421450000|2021-08-31 14:50:50|12890.21|12890.21|12890.21|12890.21|12890.21|12890.21|12890.21|12890.21|0
1630421460000|2021-08-31 14:51:00|12889.85|12889.85|12890.5|12890.5|12890.5|12890.5|12889.41|12889.41|0
1630421480000|2021-08-31 14:51:20|12890.93|12890.93|12891.93|12891.93|12891.93|12891.93|12890.93|12890.93|0
1630421490000|2021-08-31 14:51:30|12891.74|12891.74|12891.84|12891.84|12891.84|12891.84|12891.74|12891.74|0
1630421500000|2021-08-31 14:51:40|12892.18|12892.18|12892.08|12892.08|12892.18|12892.18|12892.08|12892.08|0
1630421510000|2021-08-31 14:51:50|12892.44|12892.44|12892.25|12892.25|12892.44|12892.44|12892.25|12892.25|0
1630421520000|2021-08-31 14:52:00|12892.86|12892.86|12892.57|12892.57|12892.86|12892.86|12892.57|12892.57|0
1630421530000|2021-08-31 14:52:10|12892.71|12892.71|12893.28|12893.28|12893.38|12893.38|12892.71|12892.71|0
1630421540000|2021-08-31 14:52:20|12893.43|12893.43|12893.43|12893.43|12893.43|12893.43|12893.43|12893.43|0
1630421550000|2021-08-31 14:52:30|12893.79|12893.79|12894.64|12894.64|12894.78|12894.78|12893.79|12893.79|0
1630421560000|2021-08-31 14:52:40|12894.83|12894.83|12894.86|12894.86|12894.86|12894.86|12894.76|12894.76|0
1630421570000|2021-08-31 14:52:50|12894.75|12894.75|12894.75|12894.75|12894.75|12894.75|12894.75|12894.75|0
1630421590000|2021-08-31 14:53:10|12894.28|12894.28|12894.28|12894.28|12894.28|12894.28|12894.28|12894.28|0
1630421600000|2021-08-31 14:53:20|12894.13|12894.13|12894.13|12894.13|12894.13|12894.13|12894.13|12894.13|0
1630421610000|2021-08-31 14:53:30|12894.04|12894.04|12894.04|12894.04|12894.04|12894.04|12894.04|12894.04|0
1630421620000|2021-08-31 14:53:40|12893.12|12893.12|12892.44|12892.44|12894.07|12894.07|12892.44|12892.44|0
1630421630000|2021-08-31 14:53:50|12891.64|12891.64|12890.01|12890.01|12891.64|12891.64|12890.01|12890.01|0
1630421640000|2021-08-31 14:54:00|12890.32|12890.32|12889.89|12889.89|12890.32|12890.32|12889.71|12889.71|0
1630421650000|2021-08-31 14:54:10|12889.58|12889.58|12889.58|12889.58|12889.58|12889.58|12889.58|12889.58|0
1630421660000|2021-08-31 14:54:20|12889.26|12889.26|12888.82|12888.82|12889.26|12889.26|12888.82|12888.82|0
1630421670000|2021-08-31 14:54:30|12889.06|12889.06|12889.06|12889.06|12889.06|12889.06|12889.06|12889.06|0
1630421700000|2021-08-31 14:55:00|12889.51|12889.51|12889.87|12889.87|12889.87|12889.87|12889.51|12889.51|0
1630421710000|2021-08-31 14:55:10|12889.62|12889.62|12889.62|12889.62|12889.62|12889.62|12889.62|12889.62|0
1630421720000|2021-08-31 14:55:20|12889.71|12889.71|12889.85|12889.85|12889.85|12889.85|12889.71|12889.71|0
1630421730000|2021-08-31 14:55:30|12890.04|12890.04|12890.28|12890.28|12890.28|12890.28|12890.04|12890.04|0
1630421740000|2021-08-31 14:55:40|12890.75|12890.75|12890.75|12890.75|12890.75|12890.75|12890.75|12890.75|0
1630421750000|2021-08-31 14:55:50|12890.56|12890.56|12892.36|12892.36|12892.36|12892.36|12890.56|12890.56|0
1630421760000|2021-08-31 14:56:00|12892.72|12892.72|12892.87|12892.87|12892.87|12892.87|12892.72|12892.72|0
1630421770000|2021-08-31 14:56:10|12892.07|12892.07|12892.07|12892.07|12892.07|12892.07|12892.07|12892.07|0
1630421780000|2021-08-31 14:56:20|12892.39|12892.39|12892.39|12892.39|12892.39|12892.39|12892.39|12892.39|0
1630421790000|2021-08-31 14:56:30|12890.78|12890.78|12890.78|12890.78|12890.78|12890.78|12890.78|12890.78|0
1630421800000|2021-08-31 14:56:40|12890.97|12890.97|12891.1|12891.1|12891.48|12891.48|12890.97|12890.97|0
1630421810000|2021-08-31 14:56:50|12891.57|12891.57|12891.25|12891.25|12891.57|12891.57|12891.25|12891.25|0
1630421820000|2021-08-31 14:57:00|12891.69|12891.69|12891.14|12891.14|12891.94|12891.94|12891.14|12891.14|0
1630421830000|2021-08-31 14:57:10|12891.3|12891.3|12891.48|12891.48|12891.48|12891.48|12891.3|12891.3|0
1630421840000|2021-08-31 14:57:20|12891.17|12891.17|12890.53|12890.53|12891.17|12891.17|12890.53|12890.53|0
1630421860000|2021-08-31 14:57:40|12890.33|12890.33|12890.33|12890.33|12890.33|12890.33|12890.33|12890.33|0
1630421880000|2021-08-31 14:58:00|12890.77|12890.77|12890.77|12890.77|12890.77|12890.77|12890.77|12890.77|0
1630421890000|2021-08-31 14:58:10|12891.4|12891.4|12891.4|12891.4|12891.4|12891.4|12891.4|12891.4|0
1630421900000|2021-08-31 14:58:20|12891.31|12891.31|12891.31|12891.31|12891.31|12891.31|12891.31|12891.31|0
1630421910000|2021-08-31 14:58:30|12891.22|12891.22|12891.31|12891.31|12891.31|12891.31|12890.87|12890.87|0
1630421920000|2021-08-31 14:58:40|12890.87|12890.87|12890.73|12890.73|12890.87|12890.87|12890.73|12890.73|0
1630421930000|2021-08-31 14:58:50|12891.18|12891.18|12890.74|12890.74|12891.18|12891.18|12890.74|12890.74|0
1630421940000|2021-08-31 14:59:00|12891.17|12891.17|12891.47|12891.47|12891.97|12891.97|12891.17|12891.17|0
1630421950000|2021-08-31 14:59:10|12891.18|12891.18|12891.18|12891.18|12891.18|12891.18|12891.18|12891.18|0
1630421960000|2021-08-31 14:59:20|12891.52|12891.52|12892.32|12892.32|12892.32|12892.32|12891.52|12891.52|0
1630421990000|2021-08-31 14:59:50|12892.76|12892.76|12892.68|12892.68|12892.76|12892.76|12892.68|12892.68|0
1630422000000|2021-08-31 15:00:00|12892.24|12892.24|12892.51|12892.51|12892.51|12892.51|12891.88|12891.88|0
1630422010000|2021-08-31 15:00:10|12892.04|12892.04|12890.21|12890.21|12892.04|12892.04|12890.21|12890.21|0
1630422030000|2021-08-31 15:00:30|12889.77|12889.77|12889.6|12889.6|12890.4|12890.4|12889.6|12889.6|0
1630422040000|2021-08-31 15:00:40|12889.79|12889.79|12891.58|12891.58|12891.58|12891.58|12889.79|12889.79|0
1630422050000|2021-08-31 15:00:50|12890.78|12890.78|12892.24|12892.24|12892.24|12892.24|12890.78|12890.78|0
1630422060000|2021-08-31 15:01:00|12893.12|12893.12|12895.23|12895.23|12895.23|12895.23|12893.12|12893.12|0
1630422070000|2021-08-31 15:01:10|12895.38|12895.38|12895.38|12895.38|12895.38|12895.38|12895.38|12895.38|0
1630422080000|2021-08-31 15:01:20|12895.82|12895.82|12895.82|12895.82|12895.82|12895.82|12895.82|12895.82|0
1630422100000|2021-08-31 15:01:40|12896.26|12896.26|12896.26|12896.26|12896.26|12896.26|12896.26|12896.26|0
1630422110000|2021-08-31 15:01:50|12895.83|12895.83|12897.69|12897.69|12897.69|12897.69|12895.83|12895.83|0
1630422120000|2021-08-31 15:02:00|12897.91|12897.91|12898.79|12898.79|12898.79|12898.79|12897.91|12897.91|0
1630422130000|2021-08-31 15:02:10|12898.97|12898.97|12900.28|12900.28|12900.28|12900.28|12898.97|12898.97|0
1630422140000|2021-08-31 15:02:20|12900.53|12900.53|12903|12903|12903|12903|12900.53|12900.53|0
1630422150000|2021-08-31 15:02:30|12902.69|12902.69|12902.69|12902.69|12902.69|12902.69|12902.69|12902.69|0
1630422160000|2021-08-31 15:02:40|12902.88|12902.88|12902.88|12902.88|12902.88|12902.88|12902.88|12902.88|0
1630422170000|2021-08-31 15:02:50|12902.54|12902.54|12902.54|12902.54|12902.54|12902.54|12902.54|12902.54|0
1630422180000|2021-08-31 15:03:00|12902.9|12902.9|12902.9|12902.9|12902.9|12902.9|12902.9|12902.9|0
1630422190000|2021-08-31 15:03:10|12902.97|12902.97|12903.21|12903.21|12903.21|12903.21|12902.97|12902.97|0
1630422210000|2021-08-31 15:03:30|12902.77|12902.77|12903.25|12903.25|12903.25|12903.25|12902.58|12902.58|0
1630422220000|2021-08-31 15:03:40|12903.03|12903.03|12903.68|12903.68|12903.68|12903.68|12903.03|12903.03|0
1630422230000|2021-08-31 15:03:50|12903.54|12903.54|12904.58|12904.58|12904.58|12904.58|12903.54|12903.54|0
1630422240000|2021-08-31 15:04:00|12904.98|12904.98|12904.98|12904.98|12904.98|12904.98|12904.98|12904.98|0
1630422250000|2021-08-31 15:04:10|12905.2|12905.2|12906.25|12906.25|12906.25|12906.25|12905.2|12905.2|0
1630422260000|2021-08-31 15:04:20|12905.91|12905.91|12906.71|12906.71|12906.71|12906.71|12905.91|12905.91|0
1630422270000|2021-08-31 15:04:30|12907.51|12907.51|12908.01|12908.01|12908.01|12908.01|12907.51|12907.51|0
1630422280000|2021-08-31 15:04:40|12907.57|12907.57|12907.07|12907.07|12907.57|12907.57|12906.85|12906.85|0
1630422290000|2021-08-31 15:04:50|12907.25|12907.25|12906.84|12906.84|12907.25|12907.25|12906.64|12906.64|0
1630422300000|2021-08-31 15:05:00|12906.73|12906.73|12906.54|12906.54|12906.73|12906.73|12906.54|12906.54|0
1630422310000|2021-08-31 15:05:10|12906.36|12906.36|12906.45|12906.45|12906.73|12906.73|12906.36|12906.36|0
1630422320000|2021-08-31 15:05:20|12906.51|12906.51|12905.75|12905.75|12906.51|12906.51|12905.75|12905.75|0
1630422330000|2021-08-31 15:05:30|12905.88|12905.88|12905.34|12905.34|12905.88|12905.88|12905.02|12905.02|0
1630422340000|2021-08-31 15:05:40|12905.65|12905.65|12905.61|12905.61|12906.07|12906.07|12905.61|12905.61|0
1630422350000|2021-08-31 15:05:50|12905.83|12905.83|12907.73|12907.73|12907.73|12907.73|12905.61|12905.61|0
1630422360000|2021-08-31 15:06:00|12908.2|12908.2|12908.79|12908.79|12908.79|12908.79|12908.2|12908.2|0
1630422370000|2021-08-31 15:06:10|12909.41|12909.41|12909.14|12909.14|12909.41|12909.41|12908.81|12908.81|0
1630422380000|2021-08-31 15:06:20|12908.78|12908.78|12908.78|12908.78|12908.78|12908.78|12908.78|12908.78|0
1630422400000|2021-08-31 15:06:40|12908.89|12908.89|12908.89|12908.89|12908.89|12908.89|12908.89|12908.89|0
1630422430000|2021-08-31 15:07:10|12908.45|12908.45|12908.45|12908.45|12908.45|12908.45|12908.45|12908.45|0
1630422450000|2021-08-31 15:07:30|12908.93|12908.93|12908.93|12908.93|12908.93|12908.93|12908.93|12908.93|0
1630422460000|2021-08-31 15:07:40|12908.13|12908.13|12908.13|12908.13|12908.13|12908.13|12908.13|12908.13|0
1630422470000|2021-08-31 15:07:50|12908.37|12908.37|12907.73|12907.73|12908.37|12908.37|12907.73|12907.73|0
1630422480000|2021-08-31 15:08:00|12907.97|12907.97|12907.97|12907.97|12907.97|12907.97|12907.97|12907.97|0
1630422490000|2021-08-31 15:08:10|12908.29|12908.29|12908.1|12908.1|12908.65|12908.65|12907.76|12907.76|0
1630422500000|2021-08-31 15:08:20|12907.76|12907.76|12908.25|12908.25|12908.25|12908.25|12907.76|12907.76|0
1630422520000|2021-08-31 15:08:40|12909.15|12909.15|12909.15|12909.15|12909.15|12909.15|12909.15|12909.15|0
1630422530000|2021-08-31 15:08:50|12908.71|12908.71|12908.22|12908.22|12908.71|12908.71|12908.22|12908.22|0
1630422540000|2021-08-31 15:09:00|12908.66|12908.66|12908.66|12908.66|12908.66|12908.66|12908.66|12908.66|0
1630422550000|2021-08-31 15:09:10|12908.75|12908.75|12908.75|12908.75|12908.75|12908.75|12908.75|12908.75|0
1630422560000|2021-08-31 15:09:20|12909.07|12909.07|12908.91|12908.91|12909.59|12909.59|12908.8|12908.8|0
1630422570000|2021-08-31 15:09:30|12908.78|12908.78|12908.27|12908.27|12908.98|12908.98|12907.77|12907.77|0
1630422590000|2021-08-31 15:09:50|12908.46|12908.46|12907.55|12907.55|12908.46|12908.46|12907.49|12907.49|0
1630422600000|2021-08-31 15:10:00|12908.28|12908.28|12907.11|12907.11|12908.36|12908.36|12907.11|12907.11|0
1630422610000|2021-08-31 15:10:10|12906.7|12906.7|12904.86|12904.86|12906.7|12906.7|12904.86|12904.86|0
1630422620000|2021-08-31 15:10:20|12904.49|12904.49|12906.1|12906.1|12906.1|12906.1|12904.49|12904.49|0
1630422630000|2021-08-31 15:10:30|12905.6|12905.6|12906.1|12906.1|12906.1|12906.1|12905.6|12905.6|0
1630422640000|2021-08-31 15:10:40|12906.4|12906.4|12906.4|12906.4|12906.4|12906.4|12906.4|12906.4|0
1630422660000|2021-08-31 15:11:00|12907.37|12907.37|12906.49|12906.49|12907.37|12907.37|12906.49|12906.49|0
1630422670000|2021-08-31 15:11:10|12906.34|12906.34|12906.66|12906.66|12906.66|12906.66|12906.34|12906.34|0
1630422710000|2021-08-31 15:11:50|12905.86|12905.86|12905.86|12905.86|12905.86|12905.86|12905.67|12905.67|0
1630422720000|2021-08-31 15:12:00|12906.3|12906.3|12905.86|12905.86|12906.3|12906.3|12905.86|12905.86|0
1630422730000|2021-08-31 15:12:10|12905.54|12905.54|12905.54|12905.54|12905.54|12905.54|12905.54|12905.54|0
1630422740000|2021-08-31 15:12:20|12905.85|12905.85|12906.29|12906.29|12906.29|12906.29|12905.85|12905.85|0
1630422760000|2021-08-31 15:12:40|12906.21|12906.21|12906.26|12906.26|12906.26|12906.26|12905.9|12905.9|0
1630422770000|2021-08-31 15:12:50|12906.15|12906.15|12906.95|12906.95|12906.95|12906.95|12906.15|12906.15|0
1630422780000|2021-08-31 15:13:00|12906.65|12906.65|12906.31|12906.31|12906.65|12906.65|12906.31|12906.31|0
1630422790000|2021-08-31 15:13:10|12906.62|12906.62|12906.56|12906.56|12906.62|12906.62|12906.24|12906.24|0
1630422810000|2021-08-31 15:13:30|12906.64|12906.64|12906.12|12906.12|12906.64|12906.64|12906.12|12906.12|0
1630422820000|2021-08-31 15:13:40|12906.56|12906.56|12905.5|12905.5|12906.56|12906.56|12905.5|12905.5|0
1630422830000|2021-08-31 15:13:50|12905.69|12905.69|12905.47|12905.47|12905.69|12905.69|12905.47|12905.47|0
1630422840000|2021-08-31 15:14:00|12905.16|12905.16|12905.09|12905.09|12905.16|12905.16|12904.72|12904.72|0
1630422850000|2021-08-31 15:14:10|12904.49|12904.49|12904.9|12904.9|12904.9|12904.9|12904.27|12904.27|0
1630422860000|2021-08-31 15:14:20|12904.75|12904.75|12904.63|12904.63|12905.2|12905.2|12904.63|12904.63|0
1630422870000|2021-08-31 15:14:30|12904.54|12904.54|12904.63|12904.63|12904.85|12904.85|12904.54|12904.54|0
1630422880000|2021-08-31 15:14:40|12905.1|12905.1|12906.2|12906.2|12906.34|12906.34|12905.1|12905.1|0
1630422890000|2021-08-31 15:14:50|12905.21|12905.21|12906.2|12906.2|12906.2|12906.2|12905.21|12905.21|0
1630422900000|2021-08-31 15:15:00|12906.07|12906.07|12906.53|12906.53|12906.97|12906.97|12905.59|12905.59|0
1630422910000|2021-08-31 15:15:10|12906.91|12906.91|12906.91|12906.91|12906.91|12906.91|12906.91|12906.91|0
1630422920000|2021-08-31 15:15:20|12907.15|12907.15|12906.06|12906.06|12907.15|12907.15|12906.06|12906.06|0
1630422940000|2021-08-31 15:15:40|12905.74|12905.74|12905.13|12905.13|12905.74|12905.74|12905.13|12905.13|0
1630422950000|2021-08-31 15:15:50|12905.57|12905.57|12905.89|12905.89|12905.89|12905.89|12905.57|12905.57|0
1630422960000|2021-08-31 15:16:00|12906.34|12906.34|12905.95|12905.95|12906.34|12906.34|12905.95|12905.95|0
1630422970000|2021-08-31 15:16:10|12905.5|12905.5|12904.35|12904.35|12905.5|12905.5|12904.24|12904.24|0
1630422980000|2021-08-31 15:16:20|12903.92|12903.92|12903.95|12903.95|12903.95|12903.95|12903.76|12903.76|0
1630422990000|2021-08-31 15:16:30|12903.71|12903.71|12903.21|12903.21|12903.71|12903.71|12903.21|12903.21|0
1630423000000|2021-08-31 15:16:40|12903.06|12903.06|12903.55|12903.55|12903.55|12903.55|12903.06|12903.06|0
1630423010000|2021-08-31 15:16:50|12903.77|12903.77|12903.52|12903.52|12904.08|12904.08|12903.52|12903.52|0
1630423020000|2021-08-31 15:17:00|12903.74|12903.74|12903.52|12903.52|12903.74|12903.74|12903.52|12903.52|0
1630423030000|2021-08-31 15:17:10|12903.84|12903.84|12904.28|12904.28|12904.28|12904.28|12903.84|12903.84|0
1630423040000|2021-08-31 15:17:20|12904.5|12904.5|12904.86|12904.86|12904.86|12904.86|12904.5|12904.5|0
1630423050000|2021-08-31 15:17:30|12905.3|12905.3|12905.02|12905.02|12905.61|12905.61|12905.02|12905.02|0
1630423060000|2021-08-31 15:17:40|12904.68|12904.68|12904.87|12904.87|12904.87|12904.87|12904.68|12904.68|0
1630423070000|2021-08-31 15:17:50|12905.05|12905.05|12905.04|12905.04|12905.05|12905.05|12904.77|12904.77|0
1630423100000|2021-08-31 15:18:20|12904.61|12904.61|12905.24|12905.24|12905.24|12905.24|12904.61|12904.61|0
1630423110000|2021-08-31 15:18:30|12905.68|12905.68|12905|12905|12905.68|12905.68|12905|12905|0
1630423120000|2021-08-31 15:18:40|12904.2|12904.2|12904.2|12904.2|12904.2|12904.2|12904.2|12904.2|0
1630423130000|2021-08-31 15:18:50|12905|12905|12906.55|12906.55|12906.55|12906.55|12905|12905|0
1630423140000|2021-08-31 15:19:00|12906.91|12906.91|12907.1|12907.1|12907.1|12907.1|12906.91|12906.91|0
1630423150000|2021-08-31 15:19:10|12906.65|12906.65|12906.55|12906.55|12906.65|12906.65|12906.55|12906.55|0
1630423160000|2021-08-31 15:19:20|12906.92|12906.92|12907.92|12907.92|12907.92|12907.92|12906.48|12906.48|0
1630423170000|2021-08-31 15:19:30|12908.22|12908.22|12907.69|12907.69|12908.22|12908.22|12907.69|12907.69|0
1630423180000|2021-08-31 15:19:40|12907.21|12907.21|12907.21|12907.21|12907.21|12907.21|12907.21|12907.21|0
1630423190000|2021-08-31 15:19:50|12907.45|12907.45|12907.73|12907.73|12907.73|12907.73|12907.45|12907.45|0
1630423200000|2021-08-31 15:20:00|12908.18|12908.18|12911.89|12911.89|12912.03|12912.03|12908.18|12908.18|0
1630423210000|2021-08-31 15:20:10|12912.26|12912.26|12913.03|12913.03|12913.03|12913.03|12912.26|12912.26|0
1630423220000|2021-08-31 15:20:20|12913.35|12913.35|12914.79|12914.79|12914.8|12914.8|12913.35|12913.35|0
1630423230000|2021-08-31 15:20:30|12915.24|12915.24|12915.55|12915.55|12915.55|12915.55|12915.24|12915.24|0
1630423240000|2021-08-31 15:20:40|12915.85|12915.85|12916.01|12916.01|12917.26|12917.26|12915.85|12915.85|0
1630423250000|2021-08-31 15:20:50|12916.81|12916.81|12916.81|12916.81|12916.81|12916.81|12916.81|12916.81|0
1630423260000|2021-08-31 15:21:00|12917.25|12917.25|12918.99|12918.99|12919.18|12919.18|12917.25|12917.25|0
1630423270000|2021-08-31 15:21:10|12918.88|12918.88|12920.09|12920.09|12920.23|12920.23|12918.08|12918.08|0
1630423280000|2021-08-31 15:21:20|12919.65|12919.65|12919.65|12919.65|12919.65|12919.65|12919.65|12919.65|0
1630423290000|2021-08-31 15:21:30|12920.1|12920.1|12920.11|12920.11|12920.11|12920.11|12920.01|12920.01|0
1630423300000|2021-08-31 15:21:40|12920.2|12920.2|12920.34|12920.34|12920.34|12920.34|12920.2|12920.2|0
1630423310000|2021-08-31 15:21:50|12920.58|12920.58|12920.24|12920.24|12920.58|12920.58|12920.24|12920.24|0
1630423320000|2021-08-31 15:22:00|12919.44|12919.44|12920.24|12920.24|12920.24|12920.24|12919.44|12919.44|0
1630423330000|2021-08-31 15:22:10|12920.06|12920.06|12919.27|12919.27|12920.06|12920.06|12918.95|12918.95|0
1630423340000|2021-08-31 15:22:20|12919.12|12919.12|12918.89|12918.89|12919.12|12919.12|12918.89|12918.89|0
1630423350000|2021-08-31 15:22:30|12918.65|12918.65|12918.09|12918.09|12918.65|12918.65|12918.09|12918.09|0
1630423360000|2021-08-31 15:22:40|12918.65|12918.65|12918.72|12918.72|12918.97|12918.97|12918.65|12918.65|0
1630423370000|2021-08-31 15:22:50|12918.4|12918.4|12915.62|12915.62|12918.4|12918.4|12915.62|12915.62|0
1630423380000|2021-08-31 15:23:00|12915.26|12915.26|12915.6|12915.6|12915.7|12915.7|12915.26|12915.26|0
1630423390000|2021-08-31 15:23:10|12915.85|12915.85|12916.5|12916.5|12916.5|12916.5|12915.85|12915.85|0
1630423400000|2021-08-31 15:23:20|12916.39|12916.39|12916.28|12916.28|12916.39|12916.39|12916.28|12916.28|0
1630423410000|2021-08-31 15:23:30|12916.39|12916.39|12914.43|12914.43|12916.39|12916.39|12914.43|12914.43|0
1630423420000|2021-08-31 15:23:40|12914.12|12914.12|12913.81|12913.81|12914.24|12914.24|12913.8|12913.8|0
1630423430000|2021-08-31 15:23:50|12914|12914|12913.56|12913.56|12914|12914|12913.56|12913.56|0
1630423440000|2021-08-31 15:24:00|12914.36|12914.36|12914.53|12914.53|12914.53|12914.53|12914.08|12914.08|0
1630423450000|2021-08-31 15:24:10|12914.89|12914.89|12915.65|12915.65|12915.65|12915.65|12914.89|12914.89|0
1630423460000|2021-08-31 15:24:20|12916.14|12916.14|12916.04|12916.04|12916.14|12916.14|12916.04|12916.04|0
1630423470000|2021-08-31 15:24:30|12916.36|12916.36|12916.44|12916.44|12916.54|12916.54|12916.21|12916.21|0
1630423480000|2021-08-31 15:24:40|12916.01|12916.01|12916.01|12916.01|12916.01|12916.01|12916.01|12916.01|0
1630423490000|2021-08-31 15:24:50|12916.58|12916.58|12916.47|12916.47|12916.58|12916.58|12916.47|12916.47|0
1630423500000|2021-08-31 15:25:00|12916.79|12916.79|12918.03|12918.03|12918.03|12918.03|12916.79|12916.79|0
1630423510000|2021-08-31 15:25:10|12918.22|12918.22|12917.97|12917.97|12918.65|12918.65|12917.42|12917.42|0
1630423520000|2021-08-31 15:25:20|12917.61|12917.61|12916.85|12916.85|12917.61|12917.61|12916.5|12916.5|0
1630423530000|2021-08-31 15:25:30|12916.93|12916.93|12916.2|12916.2|12916.93|12916.93|12916.2|12916.2|0
1630423540000|2021-08-31 15:25:40|12916.35|12916.35|12916.49|12916.49|12916.49|12916.49|12916.35|12916.35|0
1630423550000|2021-08-31 15:25:50|12916.73|12916.73|12916.51|12916.51|12916.73|12916.73|12916.51|12916.51|0
1630423560000|2021-08-31 15:26:00|12916.33|12916.33|12916|12916|12916.33|12916.33|12916|12916|0
1630423570000|2021-08-31 15:26:10|12915.64|12915.64|12915.41|12915.41|12915.64|12915.64|12915.41|12915.41|0
1630423580000|2021-08-31 15:26:20|12914.6|12914.6|12914.24|12914.24|12914.6|12914.6|12914.17|12914.17|0
1630423600000|2021-08-31 15:26:40|12913.81|12913.81|12913.81|12913.81|12913.81|12913.81|12913.81|12913.81|0
1630423610000|2021-08-31 15:26:50|12913.5|12913.5|12913.8|12913.8|12914.79|12914.79|12913.5|12913.5|0
1630423620000|2021-08-31 15:27:00|12913.46|12913.46|12914.33|12914.33|12914.97|12914.97|12913.01|12913.01|0
1630423630000|2021-08-31 15:27:10|12914.17|12914.17|12916.19|12916.19|12916.19|12916.19|12914.17|12914.17|0
1630423650000|2021-08-31 15:27:30|12915.95|12915.95|12916.58|12916.58|12916.58|12916.58|12915.95|12915.95|0
1630423660000|2021-08-31 15:27:40|12916.26|12916.26|12915.39|12915.39|12916.26|12916.26|12915.14|12915.14|0
1630423670000|2021-08-31 15:27:50|12915.03|12915.03|12914.56|12914.56|12915.03|12915.03|12914.56|12914.56|0
1630423680000|2021-08-31 15:28:00|12914.41|12914.41|12913.68|12913.68|12914.41|12914.41|12912.96|12912.96|0
1630423690000|2021-08-31 15:28:10|12912.95|12912.95|12913.11|12913.11|12913.11|12913.11|12912.95|12912.95|0
1630423700000|2021-08-31 15:28:20|12913.83|12913.83|12915.38|12915.38|12915.38|12915.38|12913.83|12913.83|0
1630423710000|2021-08-31 15:28:30|12915.53|12915.53|12914.62|12914.62|12915.53|12915.53|12914.62|12914.62|0
1630423720000|2021-08-31 15:28:40|12913.9|12913.9|12911.55|12911.55|12913.9|12913.9|12911.55|12911.55|0
1630423730000|2021-08-31 15:28:50|12911.74|12911.74|12910.7|12910.7|12911.74|12911.74|12910.51|12910.51|0
1630423740000|2021-08-31 15:29:00|12910.22|12910.22|12909.63|12909.63|12910.22|12910.22|12909.02|12909.02|0
1630423750000|2021-08-31 15:29:10|12910.08|12910.08|12910.31|12910.31|12910.44|12910.44|12910.08|12910.08|0
1630423760000|2021-08-31 15:29:20|12910|12910|12908.8|12908.8|12910.31|12910.31|12908.8|12908.8|0
1630423770000|2021-08-31 15:29:30|12909.34|12909.34|12911.19|12911.19|12911.19|12911.19|12909.34|12909.34|0
1630423780000|2021-08-31 15:29:40|12912|12912|12912.08|12912.08|12913.3|12913.3|12911.49|12911.49|0
1630423790000|2021-08-31 15:29:50|12911.77|12911.77|12912.26|12912.26|12913.87|12913.87|12911.22|12911.22|0
1630480500000|2021-09-01 07:15:00|12978.09|12978.09|12977.66|12977.66|12978.61|12978.61|12977.66|12977.66|0
1630480510000|2021-09-01 07:15:10|12977.58|12977.58|12975.77|12975.77|12977.58|12977.58|12975.77|12975.77|0
1630480520000|2021-09-01 07:15:20|12973.9|12973.9|12973.95|12973.95|12973.95|12973.95|12973.29|12973.29|0
1630480530000|2021-09-01 07:15:30|12974.23|12974.23|12974.56|12974.56|12974.56|12974.56|12974.01|12974.01|0
1630480540000|2021-09-01 07:15:40|12974.93|12974.93|12975.6|12975.6|12975.6|12975.6|12974.56|12974.56|0
1630480550000|2021-09-01 07:15:50|12975.02|12975.02|12975.02|12975.02|12975.02|12975.02|12975.02|12975.02|0
1630480560000|2021-09-01 07:16:00|12976.89|12976.89|12976.32|12976.32|12976.89|12976.89|12976.32|12976.32|0
1630480570000|2021-09-01 07:16:10|12976.76|12976.76|12977.02|12977.02|12977.22|12977.22|12976.34|12976.34|0
1630480580000|2021-09-01 07:16:20|12976.59|12976.59|12976.59|12976.59|12976.59|12976.59|12976.59|12976.59|0
1630480590000|2021-09-01 07:16:30|12976.15|12976.15|12975.65|12975.65|12976.75|12976.75|12975.65|12975.65|0
1630480600000|2021-09-01 07:16:40|12974.05|12974.05|12973.11|12973.11|12974.05|12974.05|12973.11|12973.11|0
1630480610000|2021-09-01 07:16:50|12972.39|12972.39|12970.6|12970.6|12973.99|12973.99|12970.6|12970.6|0
1630480620000|2021-09-01 07:17:00|12971.54|12971.54|12973.75|12973.75|12973.75|12973.75|12971.3|12971.3|0
1630480630000|2021-09-01 07:17:10|12972.34|12972.34|12972.01|12972.01|12972.34|12972.34|12972.01|12972.01|0
1630480640000|2021-09-01 07:17:20|12967.49|12967.49|12967.06|12967.06|12967.49|12967.49|12967.06|12967.06|0
1630480650000|2021-09-01 07:17:30|12966.1|12966.1|12965.87|12965.87|12966.77|12966.77|12965.81|12965.81|0
1630480660000|2021-09-01 07:17:40|12967.48|12967.48|12966.52|12966.52|12967.48|12967.48|12966.52|12966.52|0
1630480670000|2021-09-01 07:17:50|12967.83|12967.83|12966.26|12966.26|12968.24|12968.24|12966.26|12966.26|0
1630480680000|2021-09-01 07:18:00|12966.11|12966.11|12964.27|12964.27|12966.11|12966.11|12964.27|12964.27|0
1630480690000|2021-09-01 07:18:10|12963.82|12963.82|12963.82|12963.82|12963.82|12963.82|12963.82|12963.82|0
1630480700000|2021-09-01 07:18:20|12963.48|12963.48|12963.48|12963.48|12963.48|12963.48|12963.48|12963.48|0
1630480720000|2021-09-01 07:18:40|12964.42|12964.42|12962.18|12962.18|12964.42|12964.42|12962.18|12962.18|0
1630480730000|2021-09-01 07:18:50|12961.9|12961.9|12959|12959|12961.9|12961.9|12959|12959|0
1630480740000|2021-09-01 07:19:00|12959.46|12959.46|12959.48|12959.48|12959.48|12959.48|12959.24|12959.24|0
1630480750000|2021-09-01 07:19:10|12960.41|12960.41|12959.3|12959.3|12960.41|12960.41|12959.3|12959.3|0
1630480760000|2021-09-01 07:19:20|12959.01|12959.01|12959.01|12959.01|12959.01|12959.01|12959.01|12959.01|0
1630480790000|2021-09-01 07:19:50|12959.44|12959.44|12960.34|12960.34|12960.52|12960.52|12959.44|12959.44|0
1630480800000|2021-09-01 07:20:00|12960.02|12960.02|12961.83|12961.83|12961.83|12961.83|12959.7|12959.7|0
1630480810000|2021-09-01 07:20:10|12961.93|12961.93|12965.77|12965.77|12965.77|12965.77|12961.93|12961.93|0
1630480820000|2021-09-01 07:20:20|12965.96|12965.96|12966.05|12966.05|12966.05|12966.05|12965.96|12965.96|0
1630480840000|2021-09-01 07:20:40|12964.64|12964.64|12964.64|12964.64|12965.82|12965.82|12964.64|12964.64|0
1630480850000|2021-09-01 07:20:50|12965.2|12965.2|12966.62|12966.62|12966.73|12966.73|12965.2|12965.2|0
1630480860000|2021-09-01 07:21:00|12967.51|12967.51|12967.6|12967.6|12967.6|12967.6|12967.29|12967.29|0
1630480870000|2021-09-01 07:21:10|12967.1|12967.1|12966.81|12966.81|12967.44|12967.44|12966.81|12966.81|0
1630480890000|2021-09-01 07:21:30|12967.79|12967.79|12967.79|12967.79|12968.06|12968.06|12967.79|12967.79|0
1630480900000|2021-09-01 07:21:40|12968.36|12968.36|12968.36|12968.36|12968.36|12968.36|12968.36|12968.36|0
1630480910000|2021-09-01 07:21:50|12967.86|12967.86|12966.99|12966.99|12967.86|12967.86|12966.99|12966.99|0
1630480920000|2021-09-01 07:22:00|12967.62|12967.62|12967.32|12967.32|12967.62|12967.62|12967.32|12967.32|0
1630480930000|2021-09-01 07:22:10|12966.94|12966.94|12972.26|12972.26|12972.36|12972.36|12966.94|12966.94|0
1630480940000|2021-09-01 07:22:20|12972.36|12972.36|12973.05|12973.05|12973.05|12973.05|12972.26|12972.26|0
1630480950000|2021-09-01 07:22:30|12972.71|12972.71|12973.65|12973.65|12973.65|12973.65|12972.71|12972.71|0
1630480960000|2021-09-01 07:22:40|12974.52|12974.52|12973.66|12973.66|12974.52|12974.52|12973.65|12973.65|0
1630480970000|2021-09-01 07:22:50|12973.81|12973.81|12973.96|12973.96|12973.96|12973.96|12973.52|12973.52|0
1630480980000|2021-09-01 07:23:00|12974.83|12974.83|12975.07|12975.07|12975.07|12975.07|12974.83|12974.83|0
1630480990000|2021-09-01 07:23:10|12974.58|12974.58|12970.9|12970.9|12974.58|12974.58|12970.1|12970.1|0
1630481000000|2021-09-01 07:23:20|12971.15|12971.15|12971.23|12971.23|12971.23|12971.23|12971.15|12971.15|0
1630481010000|2021-09-01 07:23:30|12970.36|12970.36|12970.21|12970.21|12970.36|12970.36|12969.92|12969.92|0
1630481020000|2021-09-01 07:23:40|12970.84|12970.84|12971.45|12971.45|12971.59|12971.59|12970.41|12970.41|0
1630481040000|2021-09-01 07:24:00|12970.05|12970.05|12969.98|12969.98|12970.27|12970.27|12969.98|12969.98|0
1630481050000|2021-09-01 07:24:10|12969.64|12969.64|12969.2|12969.2|12969.64|12969.64|12969.2|12969.2|0
1630481060000|2021-09-01 07:24:20|12969.64|12969.64|12967.57|12967.57|12969.64|12969.64|12967.57|12967.57|0
1630481070000|2021-09-01 07:24:30|12967.1|12967.1|12960.06|12960.06|12967.1|12967.1|12960.06|12960.06|0
1630481080000|2021-09-01 07:24:40|12961.29|12961.29|12961.25|12961.25|12961.89|12961.89|12961.25|12961.25|0
1630481090000|2021-09-01 07:24:50|12961.02|12961.02|12961.02|12961.02|12961.02|12961.02|12961.02|12961.02|0
1630481100000|2021-09-01 07:25:00|12960.87|12960.87|12961.27|12961.27|12963.4|12963.4|12960.87|12960.87|0
1630481110000|2021-09-01 07:25:10|12960.95|12960.95|12960.63|12960.63|12960.99|12960.99|12960.63|12960.63|0
1630481120000|2021-09-01 07:25:20|12963.04|12963.04|12963.04|12963.04|12963.04|12963.04|12963.04|12963.04|0
1630481130000|2021-09-01 07:25:30|12962.59|12962.59|12966.01|12966.01|12966.01|12966.01|12962.59|12962.59|0
1630481140000|2021-09-01 07:25:40|12965.57|12965.57|12963.49|12963.49|12965.57|12965.57|12963.49|12963.49|0
1630481150000|2021-09-01 07:25:50|12963.64|12963.64|12963.64|12963.64|12963.64|12963.64|12963.64|12963.64|0
1630481160000|2021-09-01 07:26:00|12964.14|12964.14|12959.82|12959.82|12964.14|12964.14|12959.82|12959.82|0
1630481170000|2021-09-01 07:26:10|12960.2|12960.2|12960.01|12960.01|12960.2|12960.2|12960.01|12960.01|0
1630481180000|2021-09-01 07:26:20|12960.46|12960.46|12960.66|12960.66|12961.09|12961.09|12960.46|12960.46|0
1630481190000|2021-09-01 07:26:30|12961.04|12961.04|12961.92|12961.92|12961.92|12961.92|12961.04|12961.04|0
1630481200000|2021-09-01 07:26:40|12962.12|12962.12|12962.83|12962.83|12963.34|12963.34|12962.12|12962.12|0
1630481210000|2021-09-01 07:26:50|12963.45|12963.45|12964.74|12964.74|12964.74|12964.74|12963.45|12963.45|0
1630481220000|2021-09-01 07:27:00|12965.19|12965.19|12967.55|12967.55|12967.55|12967.55|12965.19|12965.19|0
1630481230000|2021-09-01 07:27:10|12967.41|12967.41|12966.13|12966.13|12967.41|12967.41|12966.13|12966.13|0
1630481240000|2021-09-01 07:27:20|12966.63|12966.63|12964.98|12964.98|12966.63|12966.63|12964.98|12964.98|0
1630481250000|2021-09-01 07:27:30|12965.62|12965.62|12965.62|12965.62|12965.62|12965.62|12964.98|12964.98|0
1630481260000|2021-09-01 07:27:40|12965.26|12965.26|12964.45|12964.45|12965.26|12965.26|12964.45|12964.45|0
1630481270000|2021-09-01 07:27:50|12964.36|12964.36|12962.07|12962.07|12965.75|12965.75|12962.07|12962.07|0
1630481280000|2021-09-01 07:28:00|12961.27|12961.27|12959.23|12959.23|12961.57|12961.57|12958.64|12958.64|0
1630481290000|2021-09-01 07:28:10|12958.87|12958.87|12958.55|12958.55|12958.87|12958.87|12958.55|12958.55|0
1630481300000|2021-09-01 07:28:20|12958.69|12958.69|12956.97|12956.97|12958.69|12958.69|12956.97|12956.97|0
1630481310000|2021-09-01 07:28:30|12956.73|12956.73|12955.78|12955.78|12956.73|12956.73|12955.78|12955.78|0
1630481320000|2021-09-01 07:28:40|12953.87|12953.87|12952.75|12952.75|12953.87|12953.87|12951.79|12951.79|0
1630481330000|2021-09-01 07:28:50|12953.06|12953.06|12951.34|12951.34|12953.06|12953.06|12951.34|12951.34|0
1630481340000|2021-09-01 07:29:00|12951.66|12951.66|12954.75|12954.75|12955.37|12955.37|12951.66|12951.66|0
1630481350000|2021-09-01 07:29:10|12955.22|12955.22|12952.99|12952.99|12955.69|12955.69|12952.99|12952.99|0
1630481360000|2021-09-01 07:29:20|12952.68|12952.68|12954.16|12954.16|12954.16|12954.16|12952.2|12952.2|0
1630481370000|2021-09-01 07:29:30|12954.01|12954.01|12954.45|12954.45|12954.45|12954.45|12954.01|12954.01|0
1630481380000|2021-09-01 07:29:40|12954.13|12954.13|12953.81|12953.81|12954.45|12954.45|12953.81|12953.81|0
1630481390000|2021-09-01 07:29:50|12954.14|12954.14|12954.41|12954.41|12954.41|12954.41|12954.08|12954.08|0
1630481400000|2021-09-01 07:30:00|12955.53|12955.53|12962.56|12962.56|12962.56|12962.56|12955.53|12955.53|0
1630481410000|2021-09-01 07:30:10|12963.36|12963.36|12962.1|12962.1|12964.2|12964.2|12962.1|12962.1|0
1630481420000|2021-09-01 07:30:20|12962.36|12962.36|12962.36|12962.36|12962.36|12962.36|12962.36|12962.36|0
1630481430000|2021-09-01 07:30:30|12961.42|12961.42|12961.42|12961.42|12961.42|12961.42|12961.42|12961.42|0
1630481440000|2021-09-01 07:30:40|12962.22|12962.22|12962.22|12962.22|12962.22|12962.22|12962.22|12962.22|0
1630481450000|2021-09-01 07:30:50|12962.58|12962.58|12962.58|12962.58|12962.58|12962.58|12962.58|12962.58|0
1630481460000|2021-09-01 07:31:00|12962.77|12962.77|12963.75|12963.75|12963.75|12963.75|12962.66|12962.66|0
1630481470000|2021-09-01 07:31:10|12963.9|12963.9|12963.58|12963.58|12963.9|12963.9|12963.58|12963.58|0
1630481490000|2021-09-01 07:31:30|12964.54|12964.54|12963.43|12963.43|12964.54|12964.54|12963.43|12963.43|0
1630481500000|2021-09-01 07:31:40|12963.59|12963.59|12963.59|12963.59|12963.59|12963.59|12963.59|12963.59|0
1630481520000|2021-09-01 07:32:00|12965.63|12965.63|12967.34|12967.34|12967.34|12967.34|12965.63|12965.63|0
1630481530000|2021-09-01 07:32:10|12968.06|12968.06|12970.72|12970.72|12970.72|12970.72|12968.06|12968.06|0
1630481540000|2021-09-01 07:32:20|12971.17|12971.17|12972.94|12972.94|12972.94|12972.94|12970.88|12970.88|0
1630481550000|2021-09-01 07:32:30|12973.75|12973.75|12975.91|12975.91|12975.91|12975.91|12973.39|12973.39|0
1630481560000|2021-09-01 07:32:40|12976.38|12976.38|12976.38|12976.38|12976.38|12976.38|12976.38|12976.38|0
1630481570000|2021-09-01 07:32:50|12975.5|12975.5|12977.14|12977.14|12977.73|12977.73|12975.5|12975.5|0
1630481580000|2021-09-01 07:33:00|12977.58|12977.58|12976.79|12976.79|12977.71|12977.71|12976.79|12976.79|0
1630481590000|2021-09-01 07:33:10|12976.59|12976.59|12975.32|12975.32|12976.59|12976.59|12975.32|12975.32|0
1630481600000|2021-09-01 07:33:20|12975.08|12975.08|12974.99|12974.99|12975.14|12975.14|12974.99|12974.99|0
1630481610000|2021-09-01 07:33:30|12975.14|12975.14|12976.86|12976.86|12976.86|12976.86|12975.14|12975.14|0
1630481620000|2021-09-01 07:33:40|12975.97|12975.97|12975.08|12975.08|12975.97|12975.97|12975.08|12975.08|0
1630481630000|2021-09-01 07:33:50|12975.31|12975.31|12975.7|12975.7|12975.7|12975.7|12974.75|12974.75|0
1630481650000|2021-09-01 07:34:10|12975.24|12975.24|12974.95|12974.95|12975.24|12975.24|12974.95|12974.95|0
1630481660000|2021-09-01 07:34:20|12975.42|12975.42|12975.42|12975.42|12975.42|12975.42|12975.42|12975.42|0
1630481670000|2021-09-01 07:34:30|12975.27|12975.27|12973.44|12973.44|12975.27|12975.27|12973.12|12973.12|0
1630481690000|2021-09-01 07:34:50|12973.29|12973.29|12971.53|12971.53|12973.52|12973.52|12971.29|12971.29|0
1630481700000|2021-09-01 07:35:00|12970.8|12970.8|12970.27|12970.27|12971.27|12971.27|12969.67|12969.67|0
1630481710000|2021-09-01 07:35:10|12971.86|12971.86|12971.86|12971.86|12971.86|12971.86|12971.86|12971.86|0
1630481720000|2021-09-01 07:35:20|12971.3|12971.3|12972.21|12972.21|12972.21|12972.21|12970.93|12970.93|0
1630481730000|2021-09-01 07:35:30|12972.65|12972.65|12973.02|12973.02|12973.89|12973.89|12972.65|12972.65|0
1630481740000|2021-09-01 07:35:40|12972.58|12972.58|12973.08|12973.08|12973.08|12973.08|12972.58|12972.58|0
1630481750000|2021-09-01 07:35:50|12972.92|12972.92|12972.92|12972.92|12972.92|12972.92|12972.92|12972.92|0
1630481760000|2021-09-01 07:36:00|12973.15|12973.15|12972.49|12972.49|12973.47|12973.47|12972.49|12972.49|0
1630481770000|2021-09-01 07:36:10|12972.68|12972.68|12972.9|12972.9|12972.9|12972.9|12972.68|12972.68|0
1630481780000|2021-09-01 07:36:20|12972.46|12972.46|12971.82|12971.82|12972.46|12972.46|12971.82|12971.82|0
1630481790000|2021-09-01 07:36:30|12972.04|12972.04|12971.85|12971.85|12972.04|12972.04|12971.85|12971.85|0
1630481800000|2021-09-01 07:36:40|12972.16|12972.16|12969.48|12969.48|12972.16|12972.16|12969.48|12969.48|0
1630481810000|2021-09-01 07:36:50|12969.29|12969.29|12969.22|12969.22|12969.42|12969.42|12969.03|12969.03|0
1630481830000|2021-09-01 07:37:10|12969.59|12969.59|12969.59|12969.59|12969.59|12969.59|12969.59|12969.59|0
1630481840000|2021-09-01 07:37:20|12969.73|12969.73|12970.5|12970.5|12970.5|12970.5|12969.73|12969.73|0
1630481850000|2021-09-01 07:37:30|12970.69|12970.69|12970.51|12970.51|12970.69|12970.69|12970.51|12970.51|0
1630481860000|2021-09-01 07:37:40|12970.87|12970.87|12970.87|12970.87|12970.87|12970.87|12970.87|12970.87|0
1630481870000|2021-09-01 07:37:50|12970.68|12970.68|12969.28|12969.28|12970.68|12970.68|12969.28|12969.28|0
1630481880000|2021-09-01 07:38:00|12968.92|12968.92|12968.41|12968.41|12968.92|12968.92|12968.41|12968.41|0
1630481900000|2021-09-01 07:38:20|12968.09|12968.09|12968.09|12968.09|12968.09|12968.09|12968.09|12968.09|0
1630481910000|2021-09-01 07:38:30|12968.19|12968.19|12967.9|12967.9|12968.19|12968.19|12967.9|12967.9|0
1630481930000|2021-09-01 07:38:50|12967.47|12967.47|12965.31|12965.31|12967.47|12967.47|12964.99|12964.99|0
1630481940000|2021-09-01 07:39:00|12966.24|12966.24|12964.9|12964.9|12966.24|12966.24|12964.9|12964.9|0
1630481950000|2021-09-01 07:39:10|12964.41|12964.41|12964.41|12964.41|12964.41|12964.41|12964.41|12964.41|0
1630481960000|2021-09-01 07:39:20|12963.46|12963.46|12962.72|12962.72|12963.46|12963.46|12962.72|12962.72|0
1630481970000|2021-09-01 07:39:30|12961.12|12961.12|12959.97|12959.97|12961.12|12961.12|12959.97|12959.97|0
1630481980000|2021-09-01 07:39:40|12960.41|12960.41|12960.56|12960.56|12960.56|12960.56|12960.41|12960.41|0
1630481990000|2021-09-01 07:39:50|12960.25|12960.25|12960.71|12960.71|12960.71|12960.71|12960.25|12960.25|0
1630482000000|2021-09-01 07:40:00|12960.6|12960.6|12959.8|12959.8|12960.6|12960.6|12959.8|12959.8|0
1630482010000|2021-09-01 07:40:10|12958.93|12958.93|12958.76|12958.76|12958.93|12958.93|12958.76|12958.76|0
1630482020000|2021-09-01 07:40:20|12958.54|12958.54|12960.48|12960.48|12960.82|12960.82|12958.54|12958.54|0
1630482030000|2021-09-01 07:40:30|12959.99|12959.99|12958.09|12958.09|12960.63|12960.63|12958.09|12958.09|0
1630482040000|2021-09-01 07:40:40|12957.94|12957.94|12957.94|12957.94|12957.94|12957.94|12957.94|12957.94|0
1630482050000|2021-09-01 07:40:50|12957.6|12957.6|12958.59|12958.59|12958.59|12958.59|12957.6|12957.6|0
1630482060000|2021-09-01 07:41:00|12958.96|12958.96|12958.38|12958.38|12958.96|12958.96|12958.38|12958.38|0
1630482070000|2021-09-01 07:41:10|12958.58|12958.58|12958.82|12958.82|12958.82|12958.82|12958.58|12958.58|0
1630482100000|2021-09-01 07:41:40|12958.63|12958.63|12957.93|12957.93|12958.87|12958.87|12957.93|12957.93|0
1630482110000|2021-09-01 07:41:50|12958.57|12958.57|12957.04|12957.04|12958.57|12958.57|12957.04|12957.04|0
1630482120000|2021-09-01 07:42:00|12957.35|12957.35|12958.62|12958.62|12958.62|12958.62|12957.35|12957.35|0
1630482150000|2021-09-01 07:42:30|12959.26|12959.26|12959.26|12959.26|12959.26|12959.26|12959.26|12959.26|0
1630482160000|2021-09-01 07:42:40|12959.71|12959.71|12959.71|12959.71|12959.71|12959.71|12959.71|12959.71|0
1630482170000|2021-09-01 07:42:50|12959.86|12959.86|12960.79|12960.79|12960.79|12960.79|12959.86|12959.86|0
1630482180000|2021-09-01 07:43:00|12961.03|12961.03|12960.07|12960.07|12961.03|12961.03|12959.45|12959.45|0
1630482190000|2021-09-01 07:43:10|12959.76|12959.76|12958.68|12958.68|12959.76|12959.76|12958.68|12958.68|0
1630482210000|2021-09-01 07:43:30|12958.25|12958.25|12958.05|12958.05|12958.25|12958.25|12958.05|12958.05|0
1630482220000|2021-09-01 07:43:40|12957.66|12957.66|12957.66|12957.66|12957.66|12957.66|12957.66|12957.66|0
1630482230000|2021-09-01 07:43:50|12957.46|12957.46|12957.46|12957.46|12957.46|12957.46|12957.46|12957.46|0
1630482250000|2021-09-01 07:44:10|12957.57|12957.57|12957.43|12957.43|12957.57|12957.57|12957.43|12957.43|0
1630482260000|2021-09-01 07:44:20|12956.93|12956.93|12956.1|12956.1|12956.93|12956.93|12956.1|12956.1|0
1630482270000|2021-09-01 07:44:30|12955.77|12955.77|12956.02|12956.02|12956.02|12956.02|12955.77|12955.77|0
1630482280000|2021-09-01 07:44:40|12956.1|12956.1|12956.1|12956.1|12956.18|12956.18|12956.1|12956.1|0
1630482290000|2021-09-01 07:44:50|12956.9|12956.9|12956.58|12956.58|12956.9|12956.9|12956.58|12956.58|0
1630482300000|2021-09-01 07:45:00|12956.77|12956.77|12956.58|12956.58|12956.77|12956.77|12956.58|12956.58|0
1630482310000|2021-09-01 07:45:10|12956.15|12956.15|12956.15|12956.15|12956.15|12956.15|12956.15|12956.15|0
1630482320000|2021-09-01 07:45:20|12955.71|12955.71|12955.71|12955.71|12955.71|12955.71|12955.71|12955.71|0
1630482330000|2021-09-01 07:45:30|12955.87|12955.87|12955.96|12955.96|12955.96|12955.96|12955.87|12955.87|0
1630482340000|2021-09-01 07:45:40|12956.26|12956.26|12955.98|12955.98|12957.06|12957.06|12955.98|12955.98|0
1630482360000|2021-09-01 07:46:00|12956.59|12956.59|12958.41|12958.41|12958.41|12958.41|12956.13|12956.13|0
1630482370000|2021-09-01 07:46:10|12958.98|12958.98|12959.71|12959.71|12959.71|12959.71|12958.98|12958.98|0
1630482380000|2021-09-01 07:46:20|12959.56|12959.56|12959.56|12959.56|12959.56|12959.56|12959.56|12959.56|0
1630482390000|2021-09-01 07:46:30|12959.12|12959.12|12959.12|12959.12|12959.12|12959.12|12959.12|12959.12|0
1630482400000|2021-09-01 07:46:40|12959.26|12959.26|12959.26|12959.26|12959.26|12959.26|12959.26|12959.26|0
1630482410000|2021-09-01 07:46:50|12959.73|12959.73|12960.06|12960.06|12960.06|12960.06|12959.73|12959.73|0
1630482430000|2021-09-01 07:47:10|12960.44|12960.44|12960.44|12960.44|12960.44|12960.44|12960.44|12960.44|0
1630482440000|2021-09-01 07:47:20|12959.87|12959.87|12959.87|12959.87|12959.87|12959.87|12959.87|12959.87|0
1630482450000|2021-09-01 07:47:30|12959.97|12959.97|12959.78|12959.78|12959.97|12959.97|12959.78|12959.78|0
1630482460000|2021-09-01 07:47:40|12960.21|12960.21|12960.65|12960.65|12960.65|12960.65|12960.21|12960.21|0
1630482470000|2021-09-01 07:47:50|12961.09|12961.09|12961.09|12961.09|12961.09|12961.09|12961.09|12961.09|0
1630482480000|2021-09-01 07:48:00|12962.49|12962.49|12962.23|12962.23|12963.17|12963.17|12962.23|12962.23|0
1630482490000|2021-09-01 07:48:10|12962.4|12962.4|12962.4|12962.4|12962.84|12962.84|12962.4|12962.4|0
1630482510000|2021-09-01 07:48:30|12962.23|12962.23|12963.57|12963.57|12963.57|12963.57|12962.23|12962.23|0
1630482520000|2021-09-01 07:48:40|12963.24|12963.24|12963.41|12963.41|12963.41|12963.41|12962.99|12962.99|0
1630482530000|2021-09-01 07:48:50|12963.65|12963.65|12964.28|12964.28|12964.28|12964.28|12963.65|12963.65|0
1630482540000|2021-09-01 07:49:00|12964.13|12964.13|12964.44|12964.44|12964.97|12964.97|12964|12964|0
1630482550000|2021-09-01 07:49:10|12964.94|12964.94|12965.44|12965.44|12965.44|12965.44|12964.94|12964.94|0
1630482560000|2021-09-01 07:49:20|12966.27|12966.27|12970.68|12970.68|12970.68|12970.68|12966.27|12966.27|0
1630482570000|2021-09-01 07:49:30|12970.98|12970.98|12970.98|12970.98|12970.98|12970.98|12970.98|12970.98|0
1630482580000|2021-09-01 07:49:40|12971.13|12971.13|12971.13|12971.13|12971.13|12971.13|12971.13|12971.13|0
1630482600000|2021-09-01 07:50:00|12971.57|12971.57|12971.23|12971.23|12971.73|12971.73|12971.23|12971.23|0
1630482620000|2021-09-01 07:50:20|12971.4|12971.4|12971.4|12971.4|12971.4|12971.4|12971.4|12971.4|0
1630482630000|2021-09-01 07:50:30|12971.74|12971.74|12972.24|12972.24|12972.24|12972.24|12971.74|12971.74|0
1630482650000|2021-09-01 07:50:50|12971.62|12971.62|12971.92|12971.92|12971.92|12971.92|12971.62|12971.62|0
1630482670000|2021-09-01 07:51:10|12971.78|12971.78|12968.06|12968.06|12971.78|12971.78|12967.68|12967.68|0
1630482680000|2021-09-01 07:51:20|12967.1|12967.1|12965.99|12965.99|12967.1|12967.1|12965.8|12965.8|0
1630482690000|2021-09-01 07:51:30|12965.67|12965.67|12965.43|12965.43|12965.67|12965.67|12965.43|12965.43|0
1630482700000|2021-09-01 07:51:40|12966.38|12966.38|12966.38|12966.38|12966.38|12966.38|12966.38|12966.38|0
1630482720000|2021-09-01 07:52:00|12966.22|12966.22|12966.22|12966.22|12966.22|12966.22|12966.22|12966.22|0
1630482730000|2021-09-01 07:52:10|12965.34|12965.34|12965.34|12965.34|12965.34|12965.34|12965.34|12965.34|0
1630482740000|2021-09-01 07:52:20|12964.39|12964.39|12965.3|12965.3|12965.3|12965.3|12964.39|12964.39|0
1630482770000|2021-09-01 07:52:50|12965.74|12965.74|12965.8|12965.8|12966.18|12966.18|12965.74|12965.74|0
1630482780000|2021-09-01 07:53:00|12966.25|12966.25|12965.01|12965.01|12966.68|12966.68|12964.54|12964.54|0
1630482800000|2021-09-01 07:53:20|12964.57|12964.57|12963.05|12963.05|12964.57|12964.57|12963.05|12963.05|0
1630482820000|2021-09-01 07:53:40|12962.61|12962.61|12962.39|12962.39|12962.61|12962.61|12962.39|12962.39|0
1630482830000|2021-09-01 07:53:50|12962.01|12962.01|12962.01|12962.01|12962.01|12962.01|12962.01|12962.01|0
1630482840000|2021-09-01 07:54:00|12961.67|12961.67|12960.78|12960.78|12961.67|12961.67|12960.78|12960.78|0
1630482850000|2021-09-01 07:54:10|12960.4|12960.4|12960.4|12960.4|12960.4|12960.4|12960.4|12960.4|0
1630482860000|2021-09-01 07:54:20|12960.26|12960.26|12959.93|12959.93|12960.26|12960.26|12959.93|12959.93|0
1630482870000|2021-09-01 07:54:30|12959.61|12959.61|12959.17|12959.17|12959.61|12959.61|12959.17|12959.17|0
1630482890000|2021-09-01 07:54:50|12958.87|12958.87|12958.87|12958.87|12958.87|12958.87|12958.87|12958.87|0
1630482900000|2021-09-01 07:55:00|12958.06|12958.06|12956.93|12956.93|12958.06|12958.06|12956.93|12956.93|0
1630482910000|2021-09-01 07:55:10|12957.22|12957.22|12955.6|12955.6|12957.22|12957.22|12955.6|12955.6|0
1630482920000|2021-09-01 07:55:20|12955.96|12955.96|12955.39|12955.39|12955.96|12955.96|12955.39|12955.39|0
1630482930000|2021-09-01 07:55:30|12956.64|12956.64|12955.23|12955.23|12956.64|12956.64|12955.23|12955.23|0
1630482940000|2021-09-01 07:55:40|12955.49|12955.49|12955.88|12955.88|12955.88|12955.88|12955.49|12955.49|0
1630482950000|2021-09-01 07:55:50|12956.13|12956.13|12956.13|12956.13|12956.13|12956.13|12956.13|12956.13|0
1630482960000|2021-09-01 07:56:00|12956.6|12956.6|12956.77|12956.77|12957.07|12957.07|12956.6|12956.6|0
1630482970000|2021-09-01 07:56:10|12957.01|12957.01|12957.01|12957.01|12957.01|12957.01|12957.01|12957.01|0
1630483000000|2021-09-01 07:56:40|12956.81|12956.81|12956.81|12956.81|12956.81|12956.81|12956.81|12956.81|0
1630483010000|2021-09-01 07:56:50|12957.05|12957.05|12956.8|12956.8|12957.05|12957.05|12956.8|12956.8|0
1630483020000|2021-09-01 07:57:00|12956.36|12956.36|12956.22|12956.22|12957.16|12957.16|12955.56|12955.56|0
1630483030000|2021-09-01 07:57:10|12956.72|12956.72|12958.19|12958.19|12958.19|12958.19|12956.72|12956.72|0
1630483040000|2021-09-01 07:57:20|12957.82|12957.82|12957.82|12957.82|12957.82|12957.82|12957.82|12957.82|0
1630483050000|2021-09-01 07:57:30|12957.02|12957.02|12956.32|12956.32|12957.2|12957.2|12956.32|12956.32|0
1630483060000|2021-09-01 07:57:40|12956.17|12956.17|12955.51|12955.51|12956.17|12956.17|12955.51|12955.51|0
1630483080000|2021-09-01 07:58:00|12956.4|12956.4|12956.62|12956.62|12956.62|12956.62|12956.4|12956.4|0
1630483090000|2021-09-01 07:58:10|12956.19|12956.19|12956.09|12956.09|12956.19|12956.19|12956.09|12956.09|0
1630483100000|2021-09-01 07:58:20|12956.2|12956.2|12956.2|12956.2|12956.2|12956.2|12956.2|12956.2|0
1630483110000|2021-09-01 07:58:30|12955.82|12955.82|12955.82|12955.82|12955.82|12955.82|12955.82|12955.82|0
1630483120000|2021-09-01 07:58:40|12956.07|12956.07|12955.88|12955.88|12956.07|12956.07|12955.88|12955.88|0
1630483130000|2021-09-01 07:58:50|12956.07|12956.07|12955.7|12955.7|12956.07|12956.07|12955.7|12955.7|0
1630483140000|2021-09-01 07:59:00|12956.42|12956.42|12956.42|12956.42|12956.42|12956.42|12956.42|12956.42|0
1630483150000|2021-09-01 07:59:10|12956.56|12956.56|12956.56|12956.56|12956.71|12956.71|12956.56|12956.56|0
1630483160000|2021-09-01 07:59:20|12956.42|12956.42|12955.81|12955.81|12956.42|12956.42|12955.81|12955.81|0
1630483170000|2021-09-01 07:59:30|12956.14|12956.14|12955.88|12955.88|12957.49|12957.49|12955.88|12955.88|0
1630483180000|2021-09-01 07:59:40|12956.33|12956.33|12955.88|12955.88|12956.33|12956.33|12955.88|12955.88|0
1630483190000|2021-09-01 07:59:50|12956.26|12956.26|12955.62|12955.62|12956.26|12956.26|12955.62|12955.62|0
1630483200000|2021-09-01 08:00:00|12955.18|12955.18|12957.38|12957.38|12957.38|12957.38|12955.18|12955.18|0
1630483210000|2021-09-01 08:00:10|12957.82|12957.82|12958.24|12958.24|12958.24|12958.24|12957.68|12957.68|0
1630483220000|2021-09-01 08:00:20|12958.67|12958.67|12958.76|12958.76|12958.76|12958.76|12958.67|12958.67|0
1630483230000|2021-09-01 08:00:30|12958.31|12958.31|12958.31|12958.31|12958.31|12958.31|12958.31|12958.31|0
1630483250000|2021-09-01 08:00:50|12958.65|12958.65|12959.4|12959.4|12959.4|12959.4|12958.65|12958.65|0
1630483260000|2021-09-01 08:01:00|12959.08|12959.08|12959.34|12959.34|12959.53|12959.53|12959.08|12959.08|0
1630483270000|2021-09-01 08:01:10|12959.2|12959.2|12959.2|12959.2|12959.2|12959.2|12959.2|12959.2|0
1630483280000|2021-09-01 08:01:20|12958.88|12958.88|12959.46|12959.46|12959.9|12959.9|12958.88|12958.88|0
1630483290000|2021-09-01 08:01:30|12959.01|12959.01|12959.3|12959.3|12959.3|12959.3|12959.01|12959.01|0
1630483300000|2021-09-01 08:01:40|12959.16|12959.16|12960.87|12960.87|12960.87|12960.87|12959.16|12959.16|0
1630483310000|2021-09-01 08:01:50|12961.32|12961.32|12961.32|12961.32|12961.32|12961.32|12961.32|12961.32|0
1630483330000|2021-09-01 08:02:10|12961.18|12961.18|12961.18|12961.18|12961.18|12961.18|12961.18|12961.18|0
1630483350000|2021-09-01 08:02:30|12961.36|12961.36|12961.36|12961.36|12961.36|12961.36|12961.36|12961.36|0
1630483370000|2021-09-01 08:02:50|12961.75|12961.75|12961.75|12961.75|12961.75|12961.75|12961.75|12961.75|0
1630483380000|2021-09-01 08:03:00|12962.38|12962.38|12962.85|12962.85|12962.85|12962.85|12962.38|12962.38|0
1630483390000|2021-09-01 08:03:10|12963.09|12963.09|12964.48|12964.48|12964.48|12964.48|12963.09|12963.09|0
1630483410000|2021-09-01 08:03:30|12964.86|12964.86|12964.86|12964.86|12964.86|12964.86|12964.71|12964.71|0
1630483420000|2021-09-01 08:03:40|12965.23|12965.23|12965.05|12965.05|12965.23|12965.23|12965.05|12965.05|0
1630483430000|2021-09-01 08:03:50|12964|12964|12963.85|12963.85|12964|12964|12963.85|12963.85|0
1630483440000|2021-09-01 08:04:00|12964.49|12964.49|12965.52|12965.52|12965.8|12965.8|12964.49|12964.49|0
1630483460000|2021-09-01 08:04:20|12965.36|12965.36|12964.56|12964.56|12965.36|12965.36|12964.56|12964.56|0
1630483480000|2021-09-01 08:04:40|12964.25|12964.25|12964.25|12964.25|12964.25|12964.25|12964.25|12964.25|0
1630483490000|2021-09-01 08:04:50|12964.11|12964.11|12964.11|12964.11|12964.11|12964.11|12964.11|12964.11|0
1630483500000|2021-09-01 08:05:00|12964.49|12964.49|12964.49|12964.49|12964.49|12964.49|12964.49|12964.49|0
1630483510000|2021-09-01 08:05:10|12964.34|12964.34|12963.28|12963.28|12964.34|12964.34|12963.09|12963.09|0
1630483520000|2021-09-01 08:05:20|12963.77|12963.77|12968.43|12968.43|12968.87|12968.87|12963.63|12963.63|0
1630483530000|2021-09-01 08:05:30|12967.98|12967.98|12967.47|12967.47|12967.98|12967.98|12967.18|12967.18|0
1630483540000|2021-09-01 08:05:40|12967.02|12967.02|12967.96|12967.96|12967.96|12967.96|12967.02|12967.02|0
1630483550000|2021-09-01 08:05:50|12968.43|12968.43|12968.41|12968.41|12968.88|12968.88|12968.41|12968.41|0
1630483560000|2021-09-01 08:06:00|12967.77|12967.77|12966.88|12966.88|12967.77|12967.77|12966.88|12966.88|0
1630483570000|2021-09-01 08:06:10|12966.44|12966.44|12967.76|12967.76|12968.2|12968.2|12966.44|12966.44|0
1630483590000|2021-09-01 08:06:30|12968.05|12968.05|12968.74|12968.74|12968.74|12968.74|12968.05|12968.05|0
1630483610000|2021-09-01 08:06:50|12968.85|12968.85|12969.52|12969.52|12969.52|12969.52|12968.61|12968.61|0
1630483620000|2021-09-01 08:07:00|12969.19|12969.19|12969.19|12969.19|12969.19|12969.19|12969.19|12969.19|0
1630483630000|2021-09-01 08:07:10|12966.87|12966.87|12966.53|12966.53|12966.87|12966.87|12966.53|12966.53|0
1630483640000|2021-09-01 08:07:20|12966.19|12966.19|12964.96|12964.96|12966.19|12966.19|12964.96|12964.96|0
1630483650000|2021-09-01 08:07:30|12964.88|12964.88|12960.69|12960.69|12964.88|12964.88|12960.69|12960.69|0
1630483660000|2021-09-01 08:07:40|12960.25|12960.25|12957.85|12957.85|12960.25|12960.25|12957.85|12957.85|0
1630483670000|2021-09-01 08:07:50|12960.25|12960.25|12960.61|12960.61|12960.61|12960.61|12960.25|12960.25|0
1630483680000|2021-09-01 08:08:00|12960.93|12960.93|12960.93|12960.93|12960.93|12960.93|12960.93|12960.93|0
1630483690000|2021-09-01 08:08:10|12959.06|12959.06|12959.74|12959.74|12959.74|12959.74|12959.06|12959.06|0
1630483700000|2021-09-01 08:08:20|12959.27|12959.27|12957|12957|12959.27|12959.27|12957|12957|0
1630483710000|2021-09-01 08:08:30|12956.71|12956.71|12956.71|12956.71|12956.71|12956.71|12956.71|12956.71|0
1630483720000|2021-09-01 08:08:40|12957.16|12957.16|12957.61|12957.61|12957.61|12957.61|12957.16|12957.16|0
1630483760000|2021-09-01 08:09:20|12956.97|12956.97|12957.99|12957.99|12958.33|12958.33|12956.97|12956.97|0
1630483770000|2021-09-01 08:09:30|12957.8|12957.8|12957.61|12957.61|12957.8|12957.8|12957.61|12957.61|0
1630483780000|2021-09-01 08:09:40|12957.99|12957.99|12957.84|12957.84|12958.13|12958.13|12957.84|12957.84|0
1630483800000|2021-09-01 08:10:00|12955.44|12955.44|12957.4|12957.4|12957.4|12957.4|12955.44|12955.44|0
1630483810000|2021-09-01 08:10:10|12956.91|12956.91|12957.34|12957.34|12957.34|12957.34|12956.91|12956.91|0
1630483820000|2021-09-01 08:10:20|12957.64|12957.64|12957.85|12957.85|12957.85|12957.85|12957.64|12957.64|0
1630483830000|2021-09-01 08:10:30|12958.21|12958.21|12958.57|12958.57|12958.57|12958.57|12958.21|12958.21|0
1630483860000|2021-09-01 08:11:00|12958.72|12958.72|12960.41|12960.41|12960.41|12960.41|12958.72|12958.72|0
1630483870000|2021-09-01 08:11:10|12961.56|12961.56|12963.35|12963.35|12963.35|12963.35|12961.56|12961.56|0
1630483910000|2021-09-01 08:11:50|12963.59|12963.59|12963.59|12963.59|12963.59|12963.59|12963.59|12963.59|0
1630483940000|2021-09-01 08:12:20|12964.46|12964.46|12964.9|12964.9|12964.9|12964.9|12964.46|12964.46|0
1630483960000|2021-09-01 08:12:40|12965.15|12965.15|12967.8|12967.8|12967.8|12967.8|12965.15|12965.15|0
1630483970000|2021-09-01 08:12:50|12968.09|12968.09|12968.09|12968.09|12968.09|12968.09|12968.09|12968.09|0
1630483980000|2021-09-01 08:13:00|12968.96|12968.96|12971.48|12971.48|12972.42|12972.42|12968.96|12968.96|0
1630484010000|2021-09-01 08:13:30|12971.04|12971.04|12970.61|12970.61|12971.04|12971.04|12970.61|12970.61|0
1630484020000|2021-09-01 08:13:40|12970.37|12970.37|12970.37|12970.37|12970.37|12970.37|12970.37|12970.37|0
1630484030000|2021-09-01 08:13:50|12970.12|12970.12|12970.26|12970.26|12970.26|12970.26|12970.12|12970.12|0
1630484050000|2021-09-01 08:14:10|12970.4|12970.4|12971.55|12971.55|12971.55|12971.55|12970.4|12970.4|0
1630484060000|2021-09-01 08:14:20|12971.92|12971.92|12971.92|12971.92|12971.92|12971.92|12971.92|12971.92|0
1630484070000|2021-09-01 08:14:30|12971.34|12971.34|12971.64|12971.64|12971.64|12971.64|12971.05|12971.05|0
1630484080000|2021-09-01 08:14:40|12971.32|12971.32|12971.32|12971.32|12971.32|12971.32|12971.32|12971.32|0
1630484100000|2021-09-01 08:15:00|12971.77|12971.77|12972.5|12972.5|12972.5|12972.5|12971.77|12971.77|0
1630484110000|2021-09-01 08:15:10|12972.95|12972.95|12973.65|12973.65|12973.89|12973.89|12972.95|12972.95|0
1630484130000|2021-09-01 08:15:30|12974.45|12974.45|12977.13|12977.13|12977.13|12977.13|12974.45|12974.45|0
1630484140000|2021-09-01 08:15:40|12978.03|12978.03|12981.75|12981.75|12981.75|12981.75|12978.03|12978.03|0
1630484150000|2021-09-01 08:15:50|12982.09|12982.09|12982.25|12982.25|12982.25|12982.25|12982.09|12982.09|0
1630484160000|2021-09-01 08:16:00|12982.03|12982.03|12983.06|12983.06|12983.06|12983.06|12982.03|12982.03|0
1630484190000|2021-09-01 08:16:30|12983.95|12983.95|12981.7|12981.7|12983.95|12983.95|12981.7|12981.7|0
1630484200000|2021-09-01 08:16:40|12981.94|12981.94|12981.47|12981.47|12981.94|12981.94|12981.47|12981.47|0
1630484210000|2021-09-01 08:16:50|12981.91|12981.91|12983.16|12983.16|12983.16|12983.16|12981.91|12981.91|0
1630484220000|2021-09-01 08:17:00|12984.1|12984.1|12987.45|12987.45|12987.79|12987.79|12984.1|12984.1|0
1630484230000|2021-09-01 08:17:10|12988.35|12988.35|12989.47|12989.47|12989.47|12989.47|12988.35|12988.35|0
1630484250000|2021-09-01 08:17:30|12989.33|12989.33|12989.33|12989.33|12989.33|12989.33|12989.33|12989.33|0
1630484270000|2021-09-01 08:17:50|12989.78|12989.78|12989.78|12989.78|12989.78|12989.78|12989.78|12989.78|0
1630484280000|2021-09-01 08:18:00|12990.71|12990.71|12990.71|12990.71|12990.71|12990.71|12990.71|12990.71|0
1630484300000|2021-09-01 08:18:20|12991.14|12991.14|12991.14|12991.14|12991.14|12991.14|12991.14|12991.14|0
1630484310000|2021-09-01 08:18:30|12990.82|12990.82|12990.82|12990.82|12990.82|12990.82|12990.82|12990.82|0
1630484320000|2021-09-01 08:18:40|12991.72|12991.72|12991.72|12991.72|12991.72|12991.72|12991.72|12991.72|0
1630484340000|2021-09-01 08:19:00|12991.27|12991.27|12991.26|12991.26|12991.27|12991.27|12990.82|12990.82|0
1630484360000|2021-09-01 08:19:20|12992.16|12992.16|12991.24|12991.24|12992.16|12992.16|12991.24|12991.24|0
1630484390000|2021-09-01 08:19:50|12990.35|12990.35|12989.55|12989.55|12990.82|12990.82|12989.55|12989.55|0
1630484400000|2021-09-01 08:20:00|12989.98|12989.98|12989.98|12989.98|12989.98|12989.98|12989.98|12989.98|0
1630484410000|2021-09-01 08:20:10|12990.22|12990.22|12990.32|12990.32|12990.32|12990.32|12989.87|12989.87|0
1630484430000|2021-09-01 08:20:30|12990|12990|12989.68|12989.68|12990|12990|12989.68|12989.68|0
1630484440000|2021-09-01 08:20:40|12990.58|12990.58|12991.05|12991.05|12991.05|12991.05|12990.58|12990.58|0
1630484450000|2021-09-01 08:20:50|12991.13|12991.13|12992.86|12992.86|12992.86|12992.86|12991.13|12991.13|0
1630484460000|2021-09-01 08:21:00|12993.74|12993.74|12997.19|12997.19|12997.19|12997.19|12993.74|12993.74|0
1630484470000|2021-09-01 08:21:10|12997.41|12997.41|12997.85|12997.85|12998.14|12998.14|12997.27|12997.27|0
1630484490000|2021-09-01 08:21:30|12997.42|12997.42|12998.54|12998.54|12998.54|12998.54|12997.42|12997.42|0
1630484500000|2021-09-01 08:21:40|12998.98|12998.98|12999.62|12999.62|12999.62|12999.62|12998.9|12998.9|0
1630484510000|2021-09-01 08:21:50|12999.43|12999.43|12998.46|12998.46|12999.52|12999.52|12998.46|12998.46|0
1630484520000|2021-09-01 08:22:00|12997.79|12997.79|12997.79|12997.79|12997.79|12997.79|12997.79|12997.79|0
1630484530000|2021-09-01 08:22:10|12999.06|12999.06|12999.06|12999.06|12999.06|12999.06|12999.06|12999.06|0
1630484550000|2021-09-01 08:22:30|12999.2|12999.2|12999.49|12999.49|12999.49|12999.49|12999.2|12999.2|0
1630484560000|2021-09-01 08:22:40|12999.59|12999.59|12999.59|12999.59|12999.59|12999.59|12999.59|12999.59|0
1630484570000|2021-09-01 08:22:50|12999.91|12999.91|12999.91|12999.91|12999.91|12999.91|12999.91|12999.91|0
1630484590000|2021-09-01 08:23:10|13000.06|13000.06|13000.06|13000.06|13000.06|13000.06|13000.06|13000.06|0
1630484600000|2021-09-01 08:23:20|13000.51|13000.51|13000.7|13000.7|13000.7|13000.7|13000.08|13000.08|0
1630484610000|2021-09-01 08:23:30|13000.85|13000.85|13000.56|13000.56|13001.36|13001.36|13000.56|13000.56|0
1630484620000|2021-09-01 08:23:40|12999.76|12999.76|13000.32|13000.32|13000.32|13000.32|12999.38|12999.38|0
1630484630000|2021-09-01 08:23:50|13000.63|13000.63|13000.32|13000.32|13000.63|13000.63|13000.32|13000.32|0
1630484640000|2021-09-01 08:24:00|13000.63|13000.63|13000.49|13000.49|13000.63|13000.63|13000.49|13000.49|0
1630484650000|2021-09-01 08:24:10|13000.59|13000.59|13000.59|13000.59|13000.78|13000.78|13000.59|13000.59|0
1630484660000|2021-09-01 08:24:20|13000.12|13000.12|13000.12|13000.12|13000.12|13000.12|13000.12|13000.12|0
1630484670000|2021-09-01 08:24:30|13000.2|13000.2|13000.2|13000.2|13000.2|13000.2|13000.2|13000.2|0
1630484680000|2021-09-01 08:24:40|13000.06|13000.06|12999.91|12999.91|13000.36|13000.36|12999.91|12999.91|0
1630484690000|2021-09-01 08:24:50|12999.47|12999.47|13002.77|13002.77|13002.77|13002.77|12999.47|12999.47|0
1630484700000|2021-09-01 08:25:00|13002.45|13002.45|13002.45|13002.45|13002.45|13002.45|13002.45|13002.45|0
1630484710000|2021-09-01 08:25:10|13002.08|13002.08|13001.28|13001.28|13002.08|13002.08|13001.28|13001.28|0
1630484720000|2021-09-01 08:25:20|13000.38|13000.38|12999.04|12999.04|13000.38|13000.38|12999.04|12999.04|0
1630484730000|2021-09-01 08:25:30|12999.94|12999.94|12999.94|12999.94|12999.94|12999.94|12999.94|12999.94|0
1630484740000|2021-09-01 08:25:40|13000.16|13000.16|13000.27|13000.27|13000.49|13000.49|13000.16|13000.16|0
1630484750000|2021-09-01 08:25:50|13001.07|13001.07|13001.67|13001.67|13001.78|13001.78|13000.96|13000.96|0
1630484760000|2021-09-01 08:26:00|13001.92|13001.92|13001.62|13001.62|13002.07|13002.07|13001.62|13001.62|0
1630484770000|2021-09-01 08:26:10|13001.18|13001.18|13001.37|13001.37|13001.51|13001.51|13001.18|13001.18|0
1630484780000|2021-09-01 08:26:20|13000.88|13000.88|13000.59|13000.59|13000.88|13000.88|13000.44|13000.44|0
1630484790000|2021-09-01 08:26:30|13000.13|13000.13|12999.13|12999.13|13000.44|13000.44|12999.13|12999.13|0
1630484830000|2021-09-01 08:27:10|12999.32|12999.32|12999.32|12999.32|12999.32|12999.32|12999.32|12999.32|0
1630484870000|2021-09-01 08:27:50|12999.63|12999.63|12999.63|12999.63|12999.63|12999.63|12999.63|12999.63|0
1630484880000|2021-09-01 08:28:00|12999.87|12999.87|13000.09|13000.09|13000.09|13000.09|12999.87|12999.87|0
1630484940000|2021-09-01 08:29:00|13000.54|13000.54|13000.98|13000.98|13000.98|13000.98|13000.54|13000.54|0
1630484950000|2021-09-01 08:29:10|13001.36|13001.36|13002.69|13002.69|13002.69|13002.69|13001.36|13001.36|0
1630484960000|2021-09-01 08:29:20|13004.28|13004.28|13004.69|13004.69|13004.95|13004.95|13004.28|13004.28|0
1630484970000|2021-09-01 08:29:30|13005|13005|13004.51|13004.51|13005|13005|13004.51|13004.51|0
1630484980000|2021-09-01 08:29:40|13004.42|13004.42|13004.42|13004.42|13004.42|13004.42|13004.42|13004.42|0
1630484990000|2021-09-01 08:29:50|13004.66|13004.66|13004.66|13004.66|13004.66|13004.66|13004.66|13004.66|0
1630485000000|2021-09-01 08:30:00|13004.21|13004.21|13003.84|13003.84|13004.21|13004.21|13003.84|13003.84|0
1630485040000|2021-09-01 08:30:40|13003.4|13003.4|13003.85|13003.85|13003.85|13003.85|13003.4|13003.4|0
1630485050000|2021-09-01 08:30:50|13004|13004|13004.15|13004.15|13004.15|13004.15|13004|13004|0
1630485060000|2021-09-01 08:31:00|13004.47|13004.47|13004.23|13004.23|13004.47|13004.47|13004.23|13004.23|0
1630485080000|2021-09-01 08:31:20|13004.42|13004.42|13003.99|13003.99|13004.42|13004.42|13003.99|13003.99|0
1630485090000|2021-09-01 08:31:30|13003.05|13003.05|13001.13|13001.13|13003.05|13003.05|13001.13|13001.13|0
1630485110000|2021-09-01 08:31:50|13000.31|13000.31|12998.75|12998.75|13000.31|13000.31|12998.75|12998.75|0
1630485120000|2021-09-01 08:32:00|12998.42|12998.42|12997.12|12997.12|12998.42|12998.42|12997.12|12997.12|0
1630485140000|2021-09-01 08:32:20|12997.26|12997.26|12997.26|12997.26|12997.26|12997.26|12997.26|12997.26|0
1630485150000|2021-09-01 08:32:30|12998.28|12998.28|12997.94|12997.94|12998.28|12998.28|12997.94|12997.94|0
1630485170000|2021-09-01 08:32:50|12998.3|12998.3|12999.59|12999.59|12999.59|12999.59|12998.3|12998.3|0
1630485190000|2021-09-01 08:33:10|12999.02|12999.02|12998.03|12998.03|12999.02|12999.02|12998.03|12998.03|0
1630485230000|2021-09-01 08:33:50|12997.09|12997.09|12997.23|12997.23|12997.23|12997.23|12997.09|12997.09|0
1630485240000|2021-09-01 08:34:00|12998.11|12998.11|12997.04|12997.04|12998.11|12998.11|12997.04|12997.04|0
1630485250000|2021-09-01 08:34:10|12996.08|12996.08|12996.08|12996.08|12996.08|12996.08|12996.08|12996.08|0
1630485270000|2021-09-01 08:34:30|12996.66|12996.66|12997.27|12997.27|12997.27|12997.27|12996.66|12996.66|0
1630485290000|2021-09-01 08:34:50|12997.52|12997.52|12998.06|12998.06|12998.06|12998.06|12997.38|12997.38|0
1630485310000|2021-09-01 08:35:10|12998.14|12998.14|12998.14|12998.14|12998.14|12998.14|12998.14|12998.14|0
1630485320000|2021-09-01 08:35:20|12998.06|12998.06|12998.14|12998.14|12998.46|12998.46|12998.06|12998.06|0
1630485340000|2021-09-01 08:35:40|12997.67|12997.67|12998.81|12998.81|12998.81|12998.81|12997.67|12997.67|0
1630485350000|2021-09-01 08:35:50|12998.89|12998.89|12998.89|12998.89|12998.89|12998.89|12998.89|12998.89|0
1630485360000|2021-09-01 08:36:00|12998.56|12998.56|12998.56|12998.56|12998.56|12998.56|12998.56|12998.56|0
1630485370000|2021-09-01 08:36:10|12997.8|12997.8|12997.8|12997.8|12997.8|12997.8|12997.8|12997.8|0
1630485380000|2021-09-01 08:36:20|12997.49|12997.49|12997.49|12997.49|12997.49|12997.49|12997.49|12997.49|0
1630485390000|2021-09-01 08:36:30|12997.73|12997.73|12997.73|12997.73|12997.73|12997.73|12997.73|12997.73|0
1630485400000|2021-09-01 08:36:40|12998.37|12998.37|12997.5|12997.5|12998.37|12998.37|12997.41|12997.41|0
1630485410000|2021-09-01 08:36:50|12997.83|12997.83|12997.93|12997.93|12997.93|12997.93|12997.83|12997.83|0
1630485420000|2021-09-01 08:37:00|12998.1|12998.1|12998.1|12998.1|12998.1|12998.1|12998.1|12998.1|0
1630485430000|2021-09-01 08:37:10|12998.18|12998.18|12998.18|12998.18|12998.18|12998.18|12998.18|12998.18|0
1630485460000|2021-09-01 08:37:40|12996.14|12996.14|12995.22|12995.22|12996.14|12996.14|12995.22|12995.22|0
1630485470000|2021-09-01 08:37:50|12994.41|12994.41|12994.1|12994.1|12994.41|12994.41|12994.1|12994.1|0
1630485480000|2021-09-01 08:38:00|12993.79|12993.79|12994.33|12994.33|12994.33|12994.33|12993.45|12993.45|0
1630485490000|2021-09-01 08:38:10|12994.58|12994.58|12992.22|12992.22|12994.58|12994.58|12992.22|12992.22|0
1630485500000|2021-09-01 08:38:20|12991.97|12991.97|12991.29|12991.29|12991.97|12991.97|12991.29|12991.29|0
1630485510000|2021-09-01 08:38:30|12991.05|12991.05|12990.42|12990.42|12991.05|12991.05|12990.42|12990.42|0
1630485520000|2021-09-01 08:38:40|12989.52|12989.52|12986.36|12986.36|12989.52|12989.52|12986.36|12986.36|0
1630485540000|2021-09-01 08:39:00|12986.8|12986.8|12986.12|12986.12|12986.8|12986.8|12986.12|12986.12|0
1630485560000|2021-09-01 08:39:20|12985.8|12985.8|12984.9|12984.9|12985.8|12985.8|12984.9|12984.9|0
1630485570000|2021-09-01 08:39:30|12984.71|12984.71|12984.71|12984.71|12984.71|12984.71|12984.71|12984.71|0
1630485580000|2021-09-01 08:39:40|12985.16|12985.16|12985.16|12985.16|12985.16|12985.16|12985.16|12985.16|0
1630485590000|2021-09-01 08:39:50|12985.46|12985.46|12985.31|12985.31|12985.46|12985.46|12985.17|12985.17|0
1630485600000|2021-09-01 08:40:00|12985.01|12985.01|12985.55|12985.55|12985.55|12985.55|12985.01|12985.01|0
1630485610000|2021-09-01 08:40:10|12985.66|12985.66|12985.77|12985.77|12985.77|12985.77|12985.66|12985.66|0
1630485630000|2021-09-01 08:40:30|12984.97|12984.97|12984.97|12984.97|12984.97|12984.97|12984.97|12984.97|0
1630485650000|2021-09-01 08:40:50|12985.84|12985.84|12985.84|12985.84|12985.84|12985.84|12985.84|12985.84|0
1630485660000|2021-09-01 08:41:00|12985.99|12985.99|12984.37|12984.37|12985.99|12985.99|12984.37|12984.37|0
1630485680000|2021-09-01 08:41:20|12985.27|12985.27|12986.71|12986.71|12986.71|12986.71|12985.27|12985.27|0
1630485690000|2021-09-01 08:41:30|12987.51|12987.51|12987.19|12987.19|12987.51|12987.51|12986.71|12986.71|0
1630485700000|2021-09-01 08:41:40|12986.9|12986.9|12986.27|12986.27|12986.9|12986.9|12986.27|12986.27|0
1630485720000|2021-09-01 08:42:00|12985.89|12985.89|12985.39|12985.39|12985.89|12985.89|12985.39|12985.39|0
1630485730000|2021-09-01 08:42:10|12985.25|12985.25|12985.1|12985.1|12985.25|12985.25|12985.1|12985.1|0
1630485770000|2021-09-01 08:42:50|12985.02|12985.02|12984.94|12984.94|12985.02|12985.02|12984.94|12984.94|0
1630485780000|2021-09-01 08:43:00|12983.33|12983.33|12984.13|12984.13|12984.13|12984.13|12983.33|12983.33|0
1630485820000|2021-09-01 08:43:40|12983.9|12983.9|12983.9|12983.9|12983.9|12983.9|12983.9|12983.9|0
1630485840000|2021-09-01 08:44:00|12984.22|12984.22|12984.22|12984.22|12984.22|12984.22|12984.22|12984.22|0
1630485860000|2021-09-01 08:44:20|12984.48|12984.48|12984.48|12984.48|12984.48|12984.48|12984.48|12984.48|0
1630485870000|2021-09-01 08:44:30|12984.41|12984.41|12986.21|12986.21|12986.21|12986.21|12984.25|12984.25|0
1630485880000|2021-09-01 08:44:40|12986.78|12986.78|12986.94|12986.94|12986.94|12986.94|12986.78|12986.78|0
1630485890000|2021-09-01 08:44:50|12987.39|12987.39|12988.13|12988.13|12988.13|12988.13|12987.39|12987.39|0
1630485900000|2021-09-01 08:45:00|12988.73|12988.73|12989.18|12989.18|12989.18|12989.18|12988.73|12988.73|0
1630485910000|2021-09-01 08:45:10|12989.33|12989.33|12989.72|12989.72|12990.1|12990.1|12989.33|12989.33|0
1630485920000|2021-09-01 08:45:20|12989.28|12989.28|12989.28|12989.28|12989.28|12989.28|12989.28|12989.28|0
1630485930000|2021-09-01 08:45:30|12989.78|12989.78|12989.51|12989.51|12989.82|12989.82|12989.51|12989.51|0
1630485940000|2021-09-01 08:45:40|12989.7|12989.7|12989.41|12989.41|12989.7|12989.7|12989.41|12989.41|0
1630485950000|2021-09-01 08:45:50|12989.22|12989.22|12989.22|12989.22|12989.22|12989.22|12989.22|12989.22|0
1630485960000|2021-09-01 08:46:00|12989.38|12989.38|12990.91|12990.91|12991.04|12991.04|12989.38|12989.38|0
1630485980000|2021-09-01 08:46:20|12989.97|12989.97|12989.72|12989.72|12989.97|12989.97|12989.72|12989.72|0
1630485990000|2021-09-01 08:46:30|12989.98|12989.98|12989.98|12989.98|12989.98|12989.98|12989.98|12989.98|0
1630486000000|2021-09-01 08:46:40|12989.09|12989.09|12989.09|12989.09|12989.09|12989.09|12989.09|12989.09|0
1630486010000|2021-09-01 08:46:50|12988.85|12988.85|12988.85|12988.85|12988.85|12988.85|12988.85|12988.85|0
1630486020000|2021-09-01 08:47:00|12989.06|12989.06|12989.06|12989.06|12989.06|12989.06|12989.06|12989.06|0
1630486030000|2021-09-01 08:47:10|12990.02|12990.02|12990.29|12990.29|12990.51|12990.51|12990.02|12990.02|0
1630486040000|2021-09-01 08:47:20|12990.94|12990.94|12990.94|12990.94|12991.09|12991.09|12990.94|12990.94|0
1630486060000|2021-09-01 08:47:40|12990.79|12990.79|12990.28|12990.28|12990.79|12990.79|12990.28|12990.28|0
1630486070000|2021-09-01 08:47:50|12989.83|12989.83|12990.03|12990.03|12990.03|12990.03|12989.83|12989.83|0
1630486080000|2021-09-01 08:48:00|12990.49|12990.49|12990.49|12990.49|12990.49|12990.49|12990.49|12990.49|0
1630486130000|2021-09-01 08:48:50|12990.96|12990.96|12990.96|12990.96|12990.96|12990.96|12990.96|12990.96|0
1630486150000|2021-09-01 08:49:10|12991.32|12991.32|12991.32|12991.32|12991.32|12991.32|12991.32|12991.32|0
1630486180000|2021-09-01 08:49:40|12991.41|12991.41|12991.41|12991.41|12991.41|12991.41|12991.41|12991.41|0
1630486190000|2021-09-01 08:49:50|12991.49|12991.49|12991.49|12991.49|12991.49|12991.49|12991.49|12991.49|0
1630486200000|2021-09-01 08:50:00|12991.38|12991.38|12990.66|12990.66|12991.38|12991.38|12990.66|12990.66|0
1630486210000|2021-09-01 08:50:10|12990.22|12990.22|12990.22|12990.22|12990.22|12990.22|12990.22|12990.22|0
1630486220000|2021-09-01 08:50:20|12989.86|12989.86|12989.86|12989.86|12989.86|12989.86|12989.86|12989.86|0
1630486230000|2021-09-01 08:50:30|12990.09|12990.09|12990.73|12990.73|12990.73|12990.73|12990.09|12990.09|0
1630486240000|2021-09-01 08:50:40|12991.05|12991.05|12990.41|12990.41|12991.69|12991.69|12990.41|12990.41|0
1630486250000|2021-09-01 08:50:50|12990.63|12990.63|12990.63|12990.63|12990.63|12990.63|12990.63|12990.63|0
1630486270000|2021-09-01 08:51:10|12989.68|12989.68|12991.03|12991.03|12991.03|12991.03|12989.68|12989.68|0
1630486280000|2021-09-01 08:51:20|12991.37|12991.37|12993.07|12993.07|12993.07|12993.07|12991.03|12991.03|0
1630486300000|2021-09-01 08:51:40|12992.05|12992.05|12992.49|12992.49|12992.49|12992.49|12992.05|12992.05|0
1630486310000|2021-09-01 08:51:50|12991.69|12991.69|12991.83|12991.83|12991.83|12991.83|12991.69|12991.69|0
1630486340000|2021-09-01 08:52:20|12992.05|12992.05|12992.05|12992.05|12992.05|12992.05|12992.05|12992.05|0
1630486350000|2021-09-01 08:52:30|12992.77|12992.77|12992.77|12992.77|12992.77|12992.77|12992.77|12992.77|0
1630486360000|2021-09-01 08:52:40|12992.99|12992.99|12991.95|12991.95|12992.99|12992.99|12991.95|12991.95|0
1630486370000|2021-09-01 08:52:50|12991.06|12991.06|12990.85|12990.85|12991.06|12991.06|12990.28|12990.28|0
1630486380000|2021-09-01 08:53:00|12990.05|12990.05|12989.24|12989.24|12990.05|12990.05|12989.24|12989.24|0
1630486390000|2021-09-01 08:53:10|12988.44|12988.44|12986.84|12986.84|12988.44|12988.44|12986.84|12986.84|0
1630486400000|2021-09-01 08:53:20|12986.64|12986.64|12986.18|12986.18|12986.64|12986.64|12986.18|12986.18|0
1630486420000|2021-09-01 08:53:40|12985.96|12985.96|12985.79|12985.79|12986.15|12986.15|12985.79|12985.79|0
1630486430000|2021-09-01 08:53:50|12985.64|12985.64|12986.09|12986.09|12986.09|12986.09|12985.64|12985.64|0
1630486440000|2021-09-01 08:54:00|12986.77|12986.77|12986.77|12986.77|12986.77|12986.77|12986.77|12986.77|0
1630486450000|2021-09-01 08:54:10|12987.23|12987.23|12987.23|12987.23|12987.23|12987.23|12987.23|12987.23|0
1630486470000|2021-09-01 08:54:30|12987.07|12987.07|12986.38|12986.38|12987.07|12987.07|12986.38|12986.38|0
1630486480000|2021-09-01 08:54:40|12986.58|12986.58|12986.61|12986.61|12986.92|12986.92|12986.58|12986.58|0
1630486500000|2021-09-01 08:55:00|12989.01|12989.01|12989.01|12989.01|12989.01|12989.01|12989.01|12989.01|0
1630486560000|2021-09-01 08:56:00|12989.74|12989.74|12988.79|12988.79|12989.74|12989.74|12988.79|12988.79|0
1630486580000|2021-09-01 08:56:20|12989.43|12989.43|12989.43|12989.43|12989.43|12989.43|12989.43|12989.43|0
1630486590000|2021-09-01 08:56:30|12989.05|12989.05|12989.05|12989.05|12989.05|12989.05|12989.05|12989.05|0
1630486620000|2021-09-01 08:57:00|12988.88|12988.88|12988.97|12988.97|12988.97|12988.97|12988.88|12988.88|0
1630486630000|2021-09-01 08:57:10|12988.47|12988.47|12987.98|12987.98|12988.47|12988.47|12987.98|12987.98|0
1630486640000|2021-09-01 08:57:20|12988.62|12988.62|12988.3|12988.3|12988.62|12988.62|12988.3|12988.3|0
1630486650000|2021-09-01 08:57:30|12987.96|12987.96|12988.4|12988.4|12988.4|12988.4|12987.96|12987.96|0
1630486660000|2021-09-01 08:57:40|12988.54|12988.54|12989.92|12989.92|12990.14|12990.14|12988.54|12988.54|0
1630486690000|2021-09-01 08:58:10|12989.46|12989.46|12989.46|12989.46|12989.46|12989.46|12989.46|12989.46|0
1630486730000|2021-09-01 08:58:50|12988.18|12988.18|12988.18|12988.18|12988.18|12988.18|12988.18|12988.18|0
1630486750000|2021-09-01 08:59:10|12987.75|12987.75|12987.75|12987.75|12987.75|12987.75|12987.75|12987.75|0
1630486760000|2021-09-01 08:59:20|12987.35|12987.35|12987.35|12987.35|12987.35|12987.35|12987.35|12987.35|0
1630486780000|2021-09-01 08:59:40|12986.62|12986.62|12986.62|12986.62|12986.62|12986.62|12986.62|12986.62|0
1630486800000|2021-09-01 09:00:00|12986.18|12986.18|12984.95|12984.95|12986.18|12986.18|12984.95|12984.95|0
1630486810000|2021-09-01 09:00:10|12985.12|12985.12|12985.12|12985.12|12985.12|12985.12|12985.12|12985.12|0
1630486820000|2021-09-01 09:00:20|12985.46|12985.46|12986.14|12986.14|12986.14|12986.14|12985.12|12985.12|0
1630486830000|2021-09-01 09:00:30|12986.39|12986.39|12986.39|12986.39|12986.39|12986.39|12986.39|12986.39|0
1630486840000|2021-09-01 09:00:40|12986.15|12986.15|12989.15|12989.15|12989.15|12989.15|12986.15|12986.15|0
1630486850000|2021-09-01 09:00:50|12988.7|12988.7|12989.43|12989.43|12989.43|12989.43|12988.7|12988.7|0
1630486860000|2021-09-01 09:01:00|12989.61|12989.61|12990.27|12990.27|12990.27|12990.27|12989.47|12989.47|0
1630486870000|2021-09-01 09:01:10|12989.83|12989.83|12989.83|12989.83|12989.83|12989.83|12989.83|12989.83|0
1630486880000|2021-09-01 09:01:20|12990.17|12990.17|12989.83|12989.83|12990.17|12990.17|12989.83|12989.83|0
1630486890000|2021-09-01 09:01:30|12989.4|12989.4|12990.11|12990.11|12990.11|12990.11|12989.4|12989.4|0
1630486900000|2021-09-01 09:01:40|12990.45|12990.45|12990.45|12990.45|12990.79|12990.79|12990.45|12990.45|0
1630486910000|2021-09-01 09:01:50|12990.37|12990.37|12990.37|12990.37|12990.37|12990.37|12990.37|12990.37|0
1630486920000|2021-09-01 09:02:00|12990.81|12990.81|12992.82|12992.82|12992.82|12992.82|12990.81|12990.81|0
1630486950000|2021-09-01 09:02:30|12993.26|12993.26|12992.88|12992.88|12993.26|12993.26|12992.88|12992.88|0
1630486990000|2021-09-01 09:03:10|12992.52|12992.52|12991.57|12991.57|12992.52|12992.52|12991.56|12991.56|0
1630487010000|2021-09-01 09:03:30|12990.77|12990.77|12990.77|12990.77|12990.77|12990.77|12990.77|12990.77|0
1630487050000|2021-09-01 09:04:10|12991.23|12991.23|12992.89|12992.89|12992.89|12992.89|12991.23|12991.23|0
1630487060000|2021-09-01 09:04:20|12993.13|12993.13|12994.02|12994.02|12994.02|12994.02|12993.13|12993.13|0
1630487070000|2021-09-01 09:04:30|12993.58|12993.58|12993.58|12993.58|12993.58|12993.58|12993.58|12993.58|0
1630487100000|2021-09-01 09:05:00|12994.29|12994.29|12998.47|12998.47|12998.47|12998.47|12994.29|12994.29|0
1630487110000|2021-09-01 09:05:10|12998.6|12998.6|13000.19|13000.19|13000.19|13000.19|12998.46|12998.46|0
1630487120000|2021-09-01 09:05:20|13000.68|13000.68|13000.57|13000.57|13000.68|13000.68|13000.57|13000.57|0
1630487140000|2021-09-01 09:05:40|13001.04|13001.04|12999.66|12999.66|13001.04|13001.04|12999.66|12999.66|0
1630487160000|2021-09-01 09:06:00|12999.97|12999.97|12999.66|12999.66|13000.14|13000.14|12999.66|12999.66|0
1630487170000|2021-09-01 09:06:10|12999.32|12999.32|12999.95|12999.95|12999.95|12999.95|12999.32|12999.32|0
1630487190000|2021-09-01 09:06:30|12999.62|12999.62|12999.62|12999.62|12999.62|12999.62|12999.62|12999.62|0
1630487200000|2021-09-01 09:06:40|12999.47|12999.47|12999.18|12999.18|12999.47|12999.47|12999.18|12999.18|0
1630487210000|2021-09-01 09:06:50|12998.74|12998.74|12998.74|12998.74|12998.74|12998.74|12998.74|12998.74|0
1630487220000|2021-09-01 09:07:00|12998.3|12998.3|12997.26|12997.26|12998.3|12998.3|12997.26|12997.26|0
1630487260000|2021-09-01 09:07:40|12997.01|12997.01|12997.01|12997.01|12997.01|12997.01|12997.01|12997.01|0
1630487280000|2021-09-01 09:08:00|12997.37|12997.37|12997.37|12997.37|12997.37|12997.37|12997.37|12997.37|0
1630487290000|2021-09-01 09:08:10|12997.62|12997.62|12996.73|12996.73|12997.62|12997.62|12996.73|12996.73|0
1630487310000|2021-09-01 09:08:30|12996.29|12996.29|12996.29|12996.29|12996.29|12996.29|12996.29|12996.29|0
1630487320000|2021-09-01 09:08:40|12996.47|12996.47|12996.94|12996.94|12996.94|12996.94|12996.47|12996.47|0
1630487340000|2021-09-01 09:09:00|12997.42|12997.42|12997.46|12997.46|12997.46|12997.46|12996.97|12996.97|0
1630487350000|2021-09-01 09:09:10|12998.4|12998.4|12998.4|12998.4|12998.4|12998.4|12998.4|12998.4|0
1630487360000|2021-09-01 09:09:20|12998.88|12998.88|12998.08|12998.08|12998.88|12998.88|12998.08|12998.08|0
1630487370000|2021-09-01 09:09:30|12998.39|12998.39|12999.35|12999.35|12999.35|12999.35|12998.39|12998.39|0
1630487390000|2021-09-01 09:09:50|13000.15|13000.15|13000.6|13000.6|13000.6|13000.6|13000.15|13000.15|0
1630487400000|2021-09-01 09:10:00|13001.03|13001.03|13001.03|13001.03|13001.03|13001.03|13001.03|13001.03|0
1630487410000|2021-09-01 09:10:10|13001.4|13001.4|13001.4|13001.4|13001.4|13001.4|13001.4|13001.4|0
1630487420000|2021-09-01 09:10:20|13000.93|13000.93|13000.13|13000.13|13000.93|13000.93|13000.13|13000.13|0
1630487450000|2021-09-01 09:10:50|12999.82|12999.82|12999.82|12999.82|12999.82|12999.82|12999.82|12999.82|0
1630487480000|2021-09-01 09:11:20|13000.27|13000.27|13000.27|13000.27|13000.27|13000.27|13000.27|13000.27|0
1630487490000|2021-09-01 09:11:30|13000.61|13000.61|13000.61|13000.61|13000.61|13000.61|13000.61|13000.61|0
1630487500000|2021-09-01 09:11:40|12999.88|12999.88|12999.88|12999.88|12999.88|12999.88|12999.88|12999.88|0
1630487510000|2021-09-01 09:11:50|13000.32|13000.32|13000.32|13000.32|13000.32|13000.32|13000.32|13000.32|0
1630487520000|2021-09-01 09:12:00|13000.77|13000.77|12999.87|12999.87|13000.77|13000.77|12999.87|12999.87|0
1630487550000|2021-09-01 09:12:30|13000.06|13000.06|13000.37|13000.37|13000.37|13000.37|13000.06|13000.06|0
1630487560000|2021-09-01 09:12:40|13000.28|13000.28|13000.28|13000.28|13000.28|13000.28|13000.28|13000.28|0
1630487570000|2021-09-01 09:12:50|13000.45|13000.45|13001.07|13001.07|13001.4|13001.4|13000.45|13000.45|0
1630487580000|2021-09-01 09:13:00|13001.87|13001.87|13002.77|13002.77|13002.77|13002.77|13001.87|13001.87|0
1630487590000|2021-09-01 09:13:10|13003.11|13003.11|13003.11|13003.11|13003.11|13003.11|13003.11|13003.11|0
1630487600000|2021-09-01 09:13:20|13003.47|13003.47|13003.47|13003.47|13003.47|13003.47|13003.47|13003.47|0
1630487610000|2021-09-01 09:13:30|13004.27|13004.27|13005.08|13005.08|13005.08|13005.08|13004.27|13004.27|0
1630487630000|2021-09-01 09:13:50|13004.84|13004.84|13004.84|13004.84|13004.84|13004.84|13004.84|13004.84|0
1630487640000|2021-09-01 09:14:00|13004.94|13004.94|13004.94|13004.94|13004.94|13004.94|13004.94|13004.94|0
1630487650000|2021-09-01 09:14:10|13005.03|13005.03|13005.04|13005.04|13005.04|13005.04|13004.6|13004.6|0
1630487660000|2021-09-01 09:14:20|13005.33|13005.33|13004.75|13004.75|13005.48|13005.48|13004.75|13004.75|0
1630487680000|2021-09-01 09:14:40|13005.2|13005.2|13006.16|13006.16|13006.16|13006.16|13005.2|13005.2|0
1630487690000|2021-09-01 09:14:50|13006.47|13006.47|13006.25|13006.25|13006.47|13006.47|13006.25|13006.25|0
1630487700000|2021-09-01 09:15:00|13006.62|13006.62|13006.04|13006.04|13006.62|13006.62|13006.04|13006.04|0
1630487710000|2021-09-01 09:15:10|13005.55|13005.55|13002.88|13002.88|13005.55|13005.55|13002.88|13002.88|0
1630487720000|2021-09-01 09:15:20|13002.8|13002.8|13002.8|13002.8|13002.8|13002.8|13002.8|13002.8|0
1630487740000|2021-09-01 09:15:40|13002|13002|13002|13002|13002|13002|13002|13002|0
1630487750000|2021-09-01 09:15:50|13002.32|13002.32|13002.34|13002.34|13002.5|13002.5|13002.32|13002.32|0
1630487770000|2021-09-01 09:16:10|13002.79|13002.79|13002.79|13002.79|13002.79|13002.79|13002.79|13002.79|0
1630487780000|2021-09-01 09:16:20|13002.35|13002.35|13002.35|13002.35|13002.35|13002.35|13002.35|13002.35|0
1630487820000|2021-09-01 09:17:00|13001.91|13001.91|13001.6|13001.6|13001.91|13001.91|13001.6|13001.6|0
1630487830000|2021-09-01 09:17:10|13001.16|13001.16|13001.59|13001.59|13001.59|13001.59|13001.16|13001.16|0
1630487850000|2021-09-01 09:17:30|13001.36|13001.36|13001.36|13001.36|13001.85|13001.85|13001.36|13001.36|0
1630487860000|2021-09-01 09:17:40|13000.86|13000.86|13000.55|13000.55|13000.86|13000.86|13000.55|13000.55|0
1630487870000|2021-09-01 09:17:50|13000.4|13000.4|12999.6|12999.6|13000.4|13000.4|12999.6|12999.6|0
1630487880000|2021-09-01 09:18:00|12999.79|12999.79|12999.79|12999.79|12999.79|12999.79|12999.79|12999.79|0
1630487910000|2021-09-01 09:18:30|13000.59|13000.59|13001.47|13001.47|13001.47|13001.47|13000.59|13000.59|0
1630487920000|2021-09-01 09:18:40|13001.61|13001.61|13001.8|13001.8|13001.8|13001.8|13001.61|13001.61|0
1630487930000|2021-09-01 09:18:50|13002.25|13002.25|13003.37|13003.37|13003.37|13003.37|13002.25|13002.25|0
1630487960000|2021-09-01 09:19:20|13002.74|13002.74|13002.92|13002.92|13002.92|13002.92|13002.74|13002.74|0
1630487970000|2021-09-01 09:19:30|13003.39|13003.39|13002.12|13002.12|13003.39|13003.39|13002.12|13002.12|0
1630487990000|2021-09-01 09:19:50|13001.48|13001.48|13001.48|13001.48|13001.48|13001.48|13001.48|13001.48|0
1630488000000|2021-09-01 09:20:00|13001.63|13001.63|13002.73|13002.73|13002.73|13002.73|13001.63|13001.63|0
1630488050000|2021-09-01 09:20:50|13002.25|13002.25|13001.37|13001.37|13002.25|13002.25|13001.37|13001.37|0
1630488060000|2021-09-01 09:21:00|13000.9|13000.9|12995.85|12995.85|13000.9|13000.9|12995.85|12995.85|0
1630488070000|2021-09-01 09:21:10|12996.05|12996.05|12995.73|12995.73|12996.05|12996.05|12995.73|12995.73|0
1630488080000|2021-09-01 09:21:20|12995.88|12995.88|12996.19|12996.19|12996.19|12996.19|12995.88|12995.88|0
1630488110000|2021-09-01 09:21:50|12996.3|12996.3|12996.3|12996.3|12996.3|12996.3|12996.3|12996.3|0
1630488120000|2021-09-01 09:22:00|12996.16|12996.16|12996.31|12996.31|12996.74|12996.74|12996.16|12996.16|0
1630488150000|2021-09-01 09:22:30|12996.15|12996.15|12995.83|12995.83|12996.15|12996.15|12995.83|12995.83|0
1630488160000|2021-09-01 09:22:40|12995.99|12995.99|12996.31|12996.31|12996.74|12996.74|12995.99|12995.99|0
1630488170000|2021-09-01 09:22:50|12996.07|12996.07|12996.07|12996.07|12996.07|12996.07|12996.07|12996.07|0
1630488200000|2021-09-01 09:23:20|12995.62|12995.62|12995.62|12995.62|12995.62|12995.62|12995.62|12995.62|0
1630488210000|2021-09-01 09:23:30|12995.06|12995.06|12994.74|12994.74|12995.06|12995.06|12994.74|12994.74|0
1630488230000|2021-09-01 09:23:50|12994.38|12994.38|12994.38|12994.38|12994.38|12994.38|12994.38|12994.38|0
1630488240000|2021-09-01 09:24:00|12993.93|12993.93|12992.47|12992.47|12993.93|12993.93|12992.47|12992.47|0
1630488310000|2021-09-01 09:25:10|12992.61|12992.61|12991.84|12991.84|12992.8|12992.8|12991.84|12991.84|0
1630488320000|2021-09-01 09:25:20|12991.7|12991.7|12991.73|12991.73|12992.16|12992.16|12991.7|12991.7|0
1630488330000|2021-09-01 09:25:30|12991.22|12991.22|12989.98|12989.98|12991.22|12991.22|12989.98|12989.98|0
1630488340000|2021-09-01 09:25:40|12989.34|12989.34|12989.66|12989.66|12989.66|12989.66|12989.34|12989.34|0
1630488350000|2021-09-01 09:25:50|12989.42|12989.42|12989.42|12989.42|12989.42|12989.42|12989.42|12989.42|0
1630488390000|2021-09-01 09:26:30|12990.06|12990.06|12990.06|12990.06|12990.06|12990.06|12990.06|12990.06|0
1630488410000|2021-09-01 09:26:50|12989.7|12989.7|12989.7|12989.7|12989.7|12989.7|12989.7|12989.7|0
1630488430000|2021-09-01 09:27:10|12989.94|12989.94|12989.94|12989.94|12989.94|12989.94|12989.94|12989.94|0
1630488440000|2021-09-01 09:27:20|12990.05|12990.05|12990.19|12990.19|12990.19|12990.19|12990.05|12990.05|0
1630488460000|2021-09-01 09:27:40|12990.05|12990.05|12990.05|12990.05|12990.05|12990.05|12990.05|12990.05|0
1630488470000|2021-09-01 09:27:50|12989.6|12989.6|12989.6|12989.6|12989.6|12989.6|12989.6|12989.6|0
1630488490000|2021-09-01 09:28:10|12988.26|12988.26|12988.55|12988.55|12988.7|12988.7|12988.26|12988.26|0
1630488530000|2021-09-01 09:28:50|12988.99|12988.99|12988.54|12988.54|12988.99|12988.99|12988.54|12988.54|0
1630488540000|2021-09-01 09:29:00|12989.18|12989.18|12989.29|12989.29|12989.29|12989.29|12989.18|12989.18|0
1630488560000|2021-09-01 09:29:20|12989.76|12989.76|12989.76|12989.76|12989.76|12989.76|12989.76|12989.76|0
1630488580000|2021-09-01 09:29:40|12989.32|12989.32|12988.52|12988.52|12989.32|12989.32|12988.52|12988.52|0
1630488590000|2021-09-01 09:29:50|12987.95|12987.95|12986.83|12986.83|12987.95|12987.95|12986.83|12986.83|0
1630488600000|2021-09-01 09:30:00|12986.34|12986.34|12986.34|12986.34|12986.34|12986.34|12986.34|12986.34|0
1630488610000|2021-09-01 09:30:10|12986.2|12986.2|12984.07|12984.07|12986.34|12986.34|12984.07|12984.07|0
1630488620000|2021-09-01 09:30:20|12983.75|12983.75|12983.34|12983.34|12983.75|12983.75|12982.88|12982.88|0
1630488630000|2021-09-01 09:30:30|12983.24|12983.24|12983.24|12983.24|12983.24|12983.24|12983.24|12983.24|0
1630488640000|2021-09-01 09:30:40|12983.58|12983.58|12983.58|12983.58|12983.58|12983.58|12983.58|12983.58|0
1630488670000|2021-09-01 09:31:10|12982.83|12982.83|12982.83|12982.83|12982.83|12982.83|12982.83|12982.83|0
1630488680000|2021-09-01 09:31:20|12983.28|12983.28|12982.32|12982.32|12983.28|12983.28|12982.32|12982.32|0
1630488690000|2021-09-01 09:31:30|12982.68|12982.68|12982.68|12982.68|12982.68|12982.68|12982.68|12982.68|0
1630488700000|2021-09-01 09:31:40|12982.25|12982.25|12982.2|12982.2|12982.25|12982.25|12982.2|12982.2|0
1630488730000|2021-09-01 09:32:10|12982.52|12982.52|12982.52|12982.52|12982.52|12982.52|12982.52|12982.52|0
1630488750000|2021-09-01 09:32:30|12982.16|12982.16|12982.84|12982.84|12982.84|12982.84|12982.16|12982.16|0
1630488770000|2021-09-01 09:32:50|12982.77|12982.77|12982.77|12982.77|12982.77|12982.77|12982.77|12982.77|0
1630488780000|2021-09-01 09:33:00|12982.52|12982.52|12982.52|12982.52|12982.52|12982.52|12982.52|12982.52|0
1630488790000|2021-09-01 09:33:10|12982.86|12982.86|12983.75|12983.75|12983.75|12983.75|12982.86|12982.86|0
1630488800000|2021-09-01 09:33:20|12984.56|12984.56|12984.56|12984.56|12984.56|12984.56|12984.56|12984.56|0
1630488810000|2021-09-01 09:33:30|12985.36|12985.36|12985.36|12985.36|12985.36|12985.36|12985.36|12985.36|0
1630488820000|2021-09-01 09:33:40|12985.19|12985.19|12985.19|12985.19|12985.19|12985.19|12985.19|12985.19|0
1630488840000|2021-09-01 09:34:00|12985.04|12985.04|12984.03|12984.03|12985.19|12985.19|12984.03|12984.03|0
1630488850000|2021-09-01 09:34:10|12983.88|12983.88|12984.69|12984.69|12984.69|12984.69|12983.88|12983.88|0
1630488870000|2021-09-01 09:34:30|12984.44|12984.44|12984.44|12984.44|12984.44|12984.44|12984.44|12984.44|0
1630488880000|2021-09-01 09:34:40|12984.36|12984.36|12984.12|12984.12|12984.36|12984.36|12984.12|12984.12|0
1630488890000|2021-09-01 09:34:50|12984.28|12984.28|12984.18|12984.18|12984.28|12984.28|12984.18|12984.18|0
1630488910000|2021-09-01 09:35:10|12983.29|12983.29|12983.29|12983.29|12983.29|12983.29|12983.29|12983.29|0
1630488930000|2021-09-01 09:35:30|12982.91|12982.91|12981|12981|12982.91|12982.91|12981|12981|0
1630488950000|2021-09-01 09:35:50|12980.27|12980.27|12980.03|12980.03|12980.27|12980.27|12979.81|12979.81|0
1630488970000|2021-09-01 09:36:10|12979.71|12979.71|12978.84|12978.84|12979.71|12979.71|12978.84|12978.84|0
1630488990000|2021-09-01 09:36:30|12980.44|12980.44|12980.88|12980.88|12980.88|12980.88|12980.44|12980.44|0
1630489020000|2021-09-01 09:37:00|12980.41|12980.41|12980.03|12980.03|12980.41|12980.41|12980.03|12980.03|0
1630489030000|2021-09-01 09:37:10|12980.36|12980.36|12980.36|12980.36|12980.36|12980.36|12980.36|12980.36|0
1630489040000|2021-09-01 09:37:20|12980.19|12980.19|12981.99|12981.99|12981.99|12981.99|12980.19|12980.19|0
1630489050000|2021-09-01 09:37:30|12982.14|12982.14|12981.42|12981.42|12982.14|12982.14|12981.42|12981.42|0
1630489060000|2021-09-01 09:37:40|12981.64|12981.64|12981.61|12981.61|12981.75|12981.75|12981.39|12981.39|0
1630489070000|2021-09-01 09:37:50|12982.05|12982.05|12982.7|12982.7|12982.7|12982.7|12982.05|12982.05|0
1630489080000|2021-09-01 09:38:00|12983.17|12983.17|12983.17|12983.17|12983.17|12983.17|12983.17|12983.17|0
1630489090000|2021-09-01 09:38:10|12983.4|12983.4|12983.4|12983.4|12983.4|12983.4|12983.4|12983.4|0
1630489100000|2021-09-01 09:38:20|12983.64|12983.64|12983.64|12983.64|12983.64|12983.64|12983.64|12983.64|0
1630489120000|2021-09-01 09:38:40|12984.08|12984.08|12984.83|12984.83|12984.98|12984.98|12984.08|12984.08|0
1630489130000|2021-09-01 09:38:50|12984.74|12984.74|12984.74|12984.74|12984.74|12984.74|12984.74|12984.74|0
1630489150000|2021-09-01 09:39:10|12984.52|12984.52|12984.52|12984.52|12984.52|12984.52|12984.52|12984.52|0
1630489160000|2021-09-01 09:39:20|12984.27|12984.27|12984.77|12984.77|12984.77|12984.77|12984.27|12984.27|0
1630489170000|2021-09-01 09:39:30|12983.55|12983.55|12982.92|12982.92|12983.55|12983.55|12982.92|12982.92|0
1630489190000|2021-09-01 09:39:50|12983.55|12983.55|12984.51|12984.51|12984.51|12984.51|12983.55|12983.55|0
1630489200000|2021-09-01 09:40:00|12985.4|12985.4|12985.82|12985.82|12985.82|12985.82|12985.4|12985.4|0
1630489210000|2021-09-01 09:40:10|12985.67|12985.67|12986.26|12986.26|12986.26|12986.26|12985.67|12985.67|0
1630489240000|2021-09-01 09:40:40|12986.74|12986.74|12986.74|12986.74|12986.74|12986.74|12986.74|12986.74|0
1630489270000|2021-09-01 09:41:10|12986.63|12986.63|12986.49|12986.49|12986.63|12986.63|12986.38|12986.38|0
1630489280000|2021-09-01 09:41:20|12986.6|12986.6|12986.45|12986.45|12986.74|12986.74|12986.45|12986.45|0
1630489340000|2021-09-01 09:42:20|12986.81|12986.81|12986.45|12986.45|12986.81|12986.81|12986.45|12986.45|0
1630489350000|2021-09-01 09:42:30|12987.02|12987.02|12987.02|12987.02|12987.02|12987.02|12987.02|12987.02|0
1630489380000|2021-09-01 09:43:00|12986.71|12986.71|12986.71|12986.71|12986.71|12986.71|12986.71|12986.71|0
1630489390000|2021-09-01 09:43:10|12986.95|12986.95|12986.95|12986.95|12986.95|12986.95|12986.95|12986.95|0
1630489400000|2021-09-01 09:43:20|12986.85|12986.85|12986.7|12986.7|12986.85|12986.85|12986.41|12986.41|0
1630489420000|2021-09-01 09:43:40|12986.38|12986.38|12986.38|12986.38|12986.38|12986.38|12986.38|12986.38|0
1630489430000|2021-09-01 09:43:50|12985.74|12985.74|12986.2|12986.2|12986.2|12986.2|12985.74|12985.74|0
1630489440000|2021-09-01 09:44:00|12985.75|12985.75|12986.65|12986.65|12986.65|12986.65|12985.75|12985.75|0
1630489450000|2021-09-01 09:44:10|12986.21|12986.21|12985.33|12985.33|12986.21|12986.21|12985.33|12985.33|0
1630489460000|2021-09-01 09:44:20|12985.82|12985.82|12986.57|12986.57|12986.57|12986.57|12985.33|12985.33|0
1630489470000|2021-09-01 09:44:30|12986.26|12986.26|12986.26|12986.26|12986.26|12986.26|12986.26|12986.26|0
1630489490000|2021-09-01 09:44:50|12986.94|12986.94|12986.94|12986.94|12986.94|12986.94|12986.94|12986.94|0
1630489500000|2021-09-01 09:45:00|12987.03|12987.03|12987.69|12987.69|12987.69|12987.69|12987.03|12987.03|0
1630489510000|2021-09-01 09:45:10|12986.89|12986.89|12986.79|12986.79|12986.89|12986.89|12986.79|12986.79|0
1630489520000|2021-09-01 09:45:20|12986.65|12986.65|12985.46|12985.46|12986.65|12986.65|12985.46|12985.46|0
1630489530000|2021-09-01 09:45:30|12985.12|12985.12|12984.41|12984.41|12985.12|12985.12|12984.41|12984.41|0
1630489540000|2021-09-01 09:45:40|12983.78|12983.78|12982|12982|12983.78|12983.78|12982|12982|0
1630489570000|2021-09-01 09:46:10|12981.56|12981.56|12981.56|12981.56|12981.56|12981.56|12981.56|12981.56|0
1630489590000|2021-09-01 09:46:30|12981.2|12981.2|12981.2|12981.2|12981.2|12981.2|12981.2|12981.2|0
1630489600000|2021-09-01 09:46:40|12981.52|12981.52|12981.1|12981.1|12981.86|12981.86|12981.1|12981.1|0
1630489610000|2021-09-01 09:46:50|12981.18|12981.18|12980.86|12980.86|12981.18|12981.18|12980.86|12980.86|0
1630489620000|2021-09-01 09:47:00|12979.52|12979.52|12979.52|12979.52|12979.52|12979.52|12979.52|12979.52|0
1630489630000|2021-09-01 09:47:10|12979.38|12979.38|12979.38|12979.38|12979.38|12979.38|12979.38|12979.38|0
1630489640000|2021-09-01 09:47:20|12979.23|12979.23|12979.59|12979.59|12979.59|12979.59|12979.23|12979.23|0
1630489670000|2021-09-01 09:47:50|12979.7|12979.7|12980.17|12980.17|12980.17|12980.17|12979.7|12979.7|0
1630489700000|2021-09-01 09:48:20|12980.51|12980.51|12980.36|12980.36|12980.51|12980.51|12980.36|12980.36|0
1630489720000|2021-09-01 09:48:40|12980.55|12980.55|12980.74|12980.74|12980.74|12980.74|12980.55|12980.55|0
1630489730000|2021-09-01 09:48:50|12980.93|12980.93|12980.93|12980.93|12980.93|12980.93|12980.93|12980.93|0
1630489740000|2021-09-01 09:49:00|12981.25|12981.25|12981.88|12981.88|12981.88|12981.88|12981.25|12981.25|0
1630489750000|2021-09-01 09:49:10|12983.49|12983.49|12983.49|12983.49|12983.49|12983.49|12983.49|12983.49|0
1630489760000|2021-09-01 09:49:20|12983.4|12983.4|12981.96|12981.96|12983.4|12983.4|12981.96|12981.96|0
1630489770000|2021-09-01 09:49:30|12982.6|12982.6|12981.9|12981.9|12982.6|12982.6|12981.9|12981.9|0
1630489780000|2021-09-01 09:49:40|12982.26|12982.26|12982.73|12982.73|12982.73|12982.73|12982.26|12982.26|0
1630489800000|2021-09-01 09:50:00|12982.92|12982.92|12982.66|12982.66|12982.92|12982.92|12982.66|12982.66|0
1630489810000|2021-09-01 09:50:10|12982.92|12982.92|12982.92|12982.92|12982.92|12982.92|12982.92|12982.92|0
1630489830000|2021-09-01 09:50:30|12983.16|12983.16|12983.3|12983.3|12983.3|12983.3|12983.16|12983.16|0
1630489840000|2021-09-01 09:50:40|12983.56|12983.56|12983.37|12983.37|12983.56|12983.56|12983.37|12983.37|0
1630489850000|2021-09-01 09:50:50|12982.93|12982.93|12982.93|12982.93|12982.93|12982.93|12982.93|12982.93|0
1630489860000|2021-09-01 09:51:00|12983.88|12983.88|12983.88|12983.88|12983.88|12983.88|12983.88|12983.88|0
1630489870000|2021-09-01 09:51:10|12983.51|12983.51|12982.05|12982.05|12983.51|12983.51|12982.05|12982.05|0
1630489880000|2021-09-01 09:51:20|12981.95|12981.95|12980.54|12980.54|12981.95|12981.95|12980.54|12980.54|0
1630489890000|2021-09-01 09:51:30|12979.27|12979.27|12979.27|12979.27|12979.27|12979.27|12978.63|12978.63|0
1630489900000|2021-09-01 09:51:40|12978.63|12978.63|12978.4|12978.4|12979.27|12979.27|12978.4|12978.4|0
1630489910000|2021-09-01 09:51:50|12978.86|12978.86|12979.95|12979.95|12979.95|12979.95|12978.86|12978.86|0
1630489920000|2021-09-01 09:52:00|12980.27|12980.27|12980.27|12980.27|12980.27|12980.27|12980.27|12980.27|0
1630489930000|2021-09-01 09:52:10|12979.83|12979.83|12979.83|12979.83|12979.83|12979.83|12979.83|12979.83|0
1630489960000|2021-09-01 09:52:40|12979.68|12979.68|12980.32|12980.32|12980.32|12980.32|12979.68|12979.68|0
1630489970000|2021-09-01 09:52:50|12980|12980|12978.91|12978.91|12980|12980|12978.69|12978.69|0
1630489980000|2021-09-01 09:53:00|12979.22|12979.22|12978.69|12978.69|12979.22|12979.22|12978.69|12978.69|0
1630490000000|2021-09-01 09:53:20|12978.38|12978.38|12978.38|12978.38|12978.38|12978.38|12978.38|12978.38|0
1630490010000|2021-09-01 09:53:30|12978.91|12978.91|12977.95|12977.95|12978.91|12978.91|12977.95|12977.95|0
1630490020000|2021-09-01 09:53:40|12977.8|12977.8|12977.8|12977.8|12977.8|12977.8|12977.8|12977.8|0
1630490040000|2021-09-01 09:54:00|12977.55|12977.55|12978.82|12978.82|12978.82|12978.82|12977.55|12977.55|0
1630490050000|2021-09-01 09:54:10|12979.61|12979.61|12980.41|12980.41|12980.41|12980.41|12979.61|12979.61|0
1630490060000|2021-09-01 09:54:20|12980.74|12980.74|12980.43|12980.43|12980.74|12980.74|12980.43|12980.43|0
1630490070000|2021-09-01 09:54:30|12980.13|12980.13|12980.72|12980.72|12980.72|12980.72|12979.23|12979.23|0
1630490080000|2021-09-01 09:54:40|12980.53|12980.53|12980.53|12980.53|12980.53|12980.53|12980.53|12980.53|0
1630490100000|2021-09-01 09:55:00|12980.22|12980.22|12980.14|12980.14|12980.22|12980.22|12980.14|12980.14|0
1630490110000|2021-09-01 09:55:10|12979.98|12979.98|12979.64|12979.64|12979.98|12979.98|12979.64|12979.64|0
1630490120000|2021-09-01 09:55:20|12980.08|12980.08|12979.64|12979.64|12980.08|12980.08|12979.64|12979.64|0
1630490130000|2021-09-01 09:55:30|12979.33|12979.33|12979.33|12979.33|12979.33|12979.33|12979.33|12979.33|0
1630490150000|2021-09-01 09:55:50|12978.78|12978.78|12978.78|12978.78|12978.78|12978.78|12978.78|12978.78|0
1630490170000|2021-09-01 09:56:10|12978.1|12978.1|12978.44|12978.44|12978.44|12978.44|12978.1|12978.1|0
1630490180000|2021-09-01 09:56:20|12978.08|12978.08|12976.73|12976.73|12978.08|12978.08|12976.73|12976.73|0
1630490190000|2021-09-01 09:56:30|12976.59|12976.59|12976.59|12976.59|12976.59|12976.59|12976.59|12976.59|0
1630490210000|2021-09-01 09:56:50|12976.34|12976.34|12977.15|12977.15|12977.15|12977.15|12976.34|12976.34|0
1630490220000|2021-09-01 09:57:00|12977.29|12977.29|12977.29|12977.29|12977.29|12977.29|12977.29|12977.29|0
1630490240000|2021-09-01 09:57:20|12977.4|12977.4|12977.4|12977.4|12977.4|12977.4|12977.4|12977.4|0
1630490250000|2021-09-01 09:57:30|12977.51|12977.51|12979.11|12979.11|12979.11|12979.11|12977.51|12977.51|0
1630490260000|2021-09-01 09:57:40|12978.96|12978.96|12979.46|12979.46|12979.46|12979.46|12978.96|12978.96|0
1630490280000|2021-09-01 09:58:00|12979.78|12979.78|12980.09|12980.09|12980.09|12980.09|12979.78|12979.78|0
1630490290000|2021-09-01 09:58:10|12979.94|12979.94|12980.77|12980.77|12980.77|12980.77|12979.94|12979.94|0
1630490300000|2021-09-01 09:58:20|12981.57|12981.57|12981.64|12981.64|12981.64|12981.64|12981.57|12981.57|0
1630490330000|2021-09-01 09:58:50|12981.75|12981.75|12981.75|12981.75|12981.75|12981.75|12981.75|12981.75|0
1630490340000|2021-09-01 09:59:00|12981.39|12981.39|12981.39|12981.39|12981.39|12981.39|12981.39|12981.39|0
1630490360000|2021-09-01 09:59:20|12982.28|12982.28|12984.15|12984.15|12984.15|12984.15|12982.28|12982.28|0
1630490390000|2021-09-01 09:59:50|12984.62|12984.62|12984.62|12984.62|12984.62|12984.62|12984.62|12984.62|0
1630490400000|2021-09-01 10:00:00|12984.3|12984.3|12984.64|12984.64|12984.64|12984.64|12984.21|12984.21|0
1630490410000|2021-09-01 10:00:10|12985.26|12985.26|12984.86|12984.86|12985.26|12985.26|12984.86|12984.86|0
1630490430000|2021-09-01 10:00:30|12985.35|12985.35|12985.88|12985.88|12985.88|12985.88|12985.35|12985.35|0
1630490440000|2021-09-01 10:00:40|12985.56|12985.56|12985.56|12985.56|12985.56|12985.56|12985.56|12985.56|0
1630490450000|2021-09-01 10:00:50|12985.1|12985.1|12985.1|12985.1|12985.1|12985.1|12985.1|12985.1|0
1630490460000|2021-09-01 10:01:00|12985.24|12985.24|12985.24|12985.24|12985.24|12985.24|12985.24|12985.24|0
1630490470000|2021-09-01 10:01:10|12985.16|12985.16|12985.16|12985.16|12985.16|12985.16|12985.16|12985.16|0
1630490480000|2021-09-01 10:01:20|12984.26|12984.26|12983.71|12983.71|12984.26|12984.26|12983.71|12983.71|0
1630490490000|2021-09-01 10:01:30|12984.17|12984.17|12984.17|12984.17|12984.17|12984.17|12984.17|12984.17|0
1630490500000|2021-09-01 10:01:40|12984.39|12984.39|12984.56|12984.56|12984.56|12984.56|12984.1|12984.1|0
1630490520000|2021-09-01 10:02:00|12984.76|12984.76|12984.85|12984.85|12984.85|12984.85|12984.76|12984.76|0
1630490530000|2021-09-01 10:02:10|12985.3|12985.3|12984.65|12984.65|12985.61|12985.61|12984.65|12984.65|0
1630490540000|2021-09-01 10:02:20|12985.54|12985.54|12983.56|12983.56|12985.54|12985.54|12983.56|12983.56|0
1630490560000|2021-09-01 10:02:40|12983.19|12983.19|12983.56|12983.56|12983.56|12983.56|12983.19|12983.19|0
1630490570000|2021-09-01 10:02:50|12983.92|12983.92|12983.92|12983.92|12983.92|12983.92|12983.92|12983.92|0
1630490600000|2021-09-01 10:03:20|12984.39|12984.39|12984.05|12984.05|12984.39|12984.39|12983.46|12983.46|0
1630490610000|2021-09-01 10:03:30|12984.52|12984.52|12984.9|12984.9|12984.9|12984.9|12984.52|12984.52|0
1630490620000|2021-09-01 10:03:40|12985.33|12985.33|12985.33|12985.33|12985.33|12985.33|12985.33|12985.33|0
1630490630000|2021-09-01 10:03:50|12985.15|12985.15|12986.08|12986.08|12986.08|12986.08|12985.15|12985.15|0
1630490640000|2021-09-01 10:04:00|12986.22|12986.22|12986.69|12986.69|12986.69|12986.69|12986.22|12986.22|0
1630490650000|2021-09-01 10:04:10|12986.37|12986.37|12986.35|12986.35|12986.37|12986.37|12985.91|12985.91|0
1630490680000|2021-09-01 10:04:40|12987.23|12987.23|12987.34|12987.34|12987.34|12987.34|12987.23|12987.23|0
1630490690000|2021-09-01 10:04:50|12986.87|12986.87|12987|12987|12987.67|12987.67|12986.87|12986.87|0
1630490700000|2021-09-01 10:05:00|12986.53|12986.53|12987.01|12987.01|12987.33|12987.33|12986.53|12986.53|0
1630490710000|2021-09-01 10:05:10|12987.25|12987.25|12987.25|12987.25|12987.25|12987.25|12987.25|12987.25|0
1630490720000|2021-09-01 10:05:20|12986.93|12986.93|12986.93|12986.93|12986.93|12986.93|12986.93|12986.93|0
1630490740000|2021-09-01 10:05:40|12987|12987|12987|12987|12987|12987|12987|12987|0
1630490750000|2021-09-01 10:05:50|12987.3|12987.3|12988.12|12988.12|12988.12|12988.12|12987.3|12987.3|0
1630490760000|2021-09-01 10:06:00|12988.48|12988.48|12988.48|12988.48|12988.48|12988.48|12988.48|12988.48|0
1630490770000|2021-09-01 10:06:10|12989.57|12989.57|12989.48|12989.48|12989.57|12989.57|12989.48|12989.48|0
1630490790000|2021-09-01 10:06:30|12989.63|12989.63|12990.27|12990.27|12990.27|12990.27|12989.63|12989.63|0
1630490800000|2021-09-01 10:06:40|12990.63|12990.63|12990.63|12990.63|12990.63|12990.63|12990.63|12990.63|0
1630490810000|2021-09-01 10:06:50|12990.77|12990.77|12990.63|12990.63|12990.77|12990.77|12990.63|12990.63|0
1630490820000|2021-09-01 10:07:00|12991.43|12991.43|12993.24|12993.24|12993.24|12993.24|12991.43|12991.43|0
1630490830000|2021-09-01 10:07:10|12993.57|12993.57|12993.57|12993.57|12993.57|12993.57|12993.57|12993.57|0
1630490850000|2021-09-01 10:07:30|12994.88|12994.88|12994.88|12994.88|12994.88|12994.88|12994.88|12994.88|0
1630490860000|2021-09-01 10:07:40|12994.79|12994.79|12994.68|12994.68|12994.79|12994.79|12994.57|12994.57|0
1630490880000|2021-09-01 10:08:00|12994.83|12994.83|12994.83|12994.83|12994.83|12994.83|12994.83|12994.83|0
1630490890000|2021-09-01 10:08:10|12995.16|12995.16|12995.27|12995.27|12995.27|12995.27|12995.16|12995.16|0
1630490900000|2021-09-01 10:08:20|12994.8|12994.8|12994.32|12994.32|12994.8|12994.8|12994.32|12994.32|0
1630490910000|2021-09-01 10:08:30|12994.4|12994.4|12994.45|12994.45|12994.45|12994.45|12994.07|12994.07|0
1630490920000|2021-09-01 10:08:40|12994.23|12994.23|12994.12|12994.12|12994.23|12994.23|12994.12|12994.12|0
1630490930000|2021-09-01 10:08:50|12994.23|12994.23|12994.45|12994.45|12994.78|12994.78|12994.23|12994.23|0
1630490940000|2021-09-01 10:09:00|12994.81|12994.81|12994.34|12994.34|12994.81|12994.81|12994.34|12994.34|0
1630490950000|2021-09-01 10:09:10|12994.49|12994.49|12994.49|12994.49|12994.49|12994.49|12994.49|12994.49|0
1630490980000|2021-09-01 10:09:40|12994.8|12994.8|12995.34|12995.34|12995.79|12995.79|12994.62|12994.62|0
1630491000000|2021-09-01 10:10:00|12995.15|12995.15|12995.44|12995.44|12995.44|12995.44|12995.11|12995.11|0
1630491010000|2021-09-01 10:10:10|12995.11|12995.11|12995.11|12995.11|12995.11|12995.11|12995.11|12995.11|0
1630491020000|2021-09-01 10:10:20|12994.92|12994.92|12994.92|12994.92|12994.92|12994.92|12994.92|12994.92|0
1630491050000|2021-09-01 10:10:50|12995.07|12995.07|12995.88|12995.88|12995.88|12995.88|12995.07|12995.07|0
1630491100000|2021-09-01 10:11:40|12995.41|12995.41|12995.41|12995.41|12995.41|12995.41|12995.41|12995.41|0
1630491120000|2021-09-01 10:12:00|12994.97|12994.97|12994.08|12994.08|12994.97|12994.97|12994.08|12994.08|0
1630491130000|2021-09-01 10:12:10|12994.45|12994.45|12994.45|12994.45|12994.45|12994.45|12994.45|12994.45|0
1630491140000|2021-09-01 10:12:20|12994.89|12994.89|12994.89|12994.89|12994.89|12994.89|12994.89|12994.89|0
1630491150000|2021-09-01 10:12:30|12995.33|12995.33|12995.33|12995.33|12995.33|12995.33|12995.33|12995.33|0
1630491170000|2021-09-01 10:12:50|12995.48|12995.48|12994.98|12994.98|12995.48|12995.48|12994.98|12994.98|0
1630491180000|2021-09-01 10:13:00|12995.43|12995.43|12995.43|12995.43|12995.43|12995.43|12995.43|12995.43|0
1630491200000|2021-09-01 10:13:20|12995.57|12995.57|12996|12996|12996|12996|12995.24|12995.24|0
1630491220000|2021-09-01 10:13:40|12996.15|12996.15|12996.15|12996.15|12996.15|12996.15|12996.15|12996.15|0
1630491240000|2021-09-01 10:14:00|12996.05|12996.05|12997.66|12997.66|12997.66|12997.66|12996.05|12996.05|0
1630491250000|2021-09-01 10:14:10|12996.85|12996.85|12995.62|12995.62|12996.85|12996.85|12995.62|12995.62|0
1630491260000|2021-09-01 10:14:20|12995.25|12995.25|12995.25|12995.25|12995.25|12995.25|12995.25|12995.25|0
1630491270000|2021-09-01 10:14:30|12995.59|12995.59|12995.59|12995.59|12995.59|12995.59|12995.59|12995.59|0
1630491280000|2021-09-01 10:14:40|12995.25|12995.25|12995.25|12995.25|12995.25|12995.25|12995.25|12995.25|0
1630491290000|2021-09-01 10:14:50|12996.5|12996.5|12996.5|12996.5|12996.5|12996.5|12996.5|12996.5|0
1630491300000|2021-09-01 10:15:00|12997|12997|12997.23|12997.23|12997.23|12997.23|12997|12997|0
1630491310000|2021-09-01 10:15:10|12997.47|12997.47|12997.47|12997.47|12997.47|12997.47|12997.47|12997.47|0
1630491350000|2021-09-01 10:15:50|12997.56|12997.56|12997.9|12997.9|12997.9|12997.9|12997.56|12997.56|0
1630491360000|2021-09-01 10:16:00|12997.01|12997.01|12993.8|12993.8|12997.01|12997.01|12993.8|12993.8|0
1630491370000|2021-09-01 10:16:10|12994.14|12994.14|12994.8|12994.8|12994.82|12994.82|12994.14|12994.14|0
1630491380000|2021-09-01 10:16:20|12994.44|12994.44|12994.44|12994.44|12994.44|12994.44|12994.44|12994.44|0
1630491390000|2021-09-01 10:16:30|12994.66|12994.66|12994.66|12994.66|12994.66|12994.66|12994.66|12994.66|0
1630491400000|2021-09-01 10:16:40|12994.55|12994.55|12994.55|12994.55|12994.55|12994.55|12994.55|12994.55|0
1630491410000|2021-09-01 10:16:50|12994.23|12994.23|12994.23|12994.23|12994.23|12994.23|12994.23|12994.23|0
1630491420000|2021-09-01 10:17:00|12994.68|12994.68|12994.68|12994.68|12994.68|12994.68|12994.68|12994.68|0
1630491440000|2021-09-01 10:17:20|12995.01|12995.01|12995.01|12995.01|12995.01|12995.01|12995.01|12995.01|0
1630491450000|2021-09-01 10:17:30|12994.9|12994.9|12994.9|12994.9|12994.9|12994.9|12994.9|12994.9|0
1630491460000|2021-09-01 10:17:40|12995.24|12995.24|12995.92|12995.92|12995.92|12995.92|12995.24|12995.24|0
1630491470000|2021-09-01 10:17:50|12996.26|12996.26|12995.95|12995.95|12996.26|12996.26|12995.95|12995.95|0
1630491480000|2021-09-01 10:18:00|12995.08|12995.08|12994.74|12994.74|12995.08|12995.08|12994.74|12994.74|0
1630491490000|2021-09-01 10:18:10|12994.27|12994.27|12993.6|12993.6|12994.27|12994.27|12993.6|12993.6|0
1630491510000|2021-09-01 10:18:30|12993.15|12993.15|12993.15|12993.15|12993.15|12993.15|12993.15|12993.15|0
1630491520000|2021-09-01 10:18:40|12992.72|12992.72|12992.45|12992.45|12992.72|12992.72|12992.45|12992.45|0
1630491530000|2021-09-01 10:18:50|12992.13|12992.13|12992.13|12992.13|12992.13|12992.13|12992.13|12992.13|0
1630491540000|2021-09-01 10:19:00|12991.69|12991.69|12991.69|12991.69|12991.69|12991.69|12991.45|12991.45|0
1630491550000|2021-09-01 10:19:10|12991.58|12991.58|12991.58|12991.58|12991.58|12991.58|12991.58|12991.58|0
1630491560000|2021-09-01 10:19:20|12991.2|12991.2|12991.2|12991.2|12991.2|12991.2|12991.2|12991.2|0
1630491570000|2021-09-01 10:19:30|12991.64|12991.64|12991.64|12991.64|12991.64|12991.64|12991.64|12991.64|0
1630491580000|2021-09-01 10:19:40|12992.09|12992.09|12991.78|12991.78|12992.09|12992.09|12991.78|12991.78|0
1630491600000|2021-09-01 10:20:00|12992.23|12992.23|12992.67|12992.67|12992.67|12992.67|12992.23|12992.23|0
1630491640000|2021-09-01 10:20:40|12992.51|12992.51|12992.51|12992.51|12992.51|12992.51|12992.51|12992.51|0
1630491680000|2021-09-01 10:21:20|12993.31|12993.31|12993.31|12993.31|12993.31|12993.31|12993.31|12993.31|0
1630491690000|2021-09-01 10:21:30|12992.82|12992.82|12992.82|12992.82|12992.82|12992.82|12992.82|12992.82|0
1630491720000|2021-09-01 10:22:00|12992.22|12992.22|12991.36|12991.36|12992.22|12992.22|12991.36|12991.36|0
1630491730000|2021-09-01 10:22:10|12990.64|12990.64|12990.19|12990.19|12990.64|12990.64|12990.19|12990.19|0
1630491740000|2021-09-01 10:22:20|12990.64|12990.64|12990.64|12990.64|12990.64|12990.64|12990.64|12990.64|0
1630491770000|2021-09-01 10:22:50|12990|12990|12989.44|12989.44|12990|12990|12989.44|12989.44|0
1630491780000|2021-09-01 10:23:00|12989.01|12989.01|12989.01|12989.01|12989.01|12989.01|12989.01|12989.01|0
1630491790000|2021-09-01 10:23:10|12988.21|12988.21|12988.21|12988.21|12988.21|12988.21|12988.21|12988.21|0
1630491800000|2021-09-01 10:23:20|12987.87|12987.87|12987.34|12987.34|12987.87|12987.87|12987.34|12987.34|0
1630491810000|2021-09-01 10:23:30|12987.02|12987.02|12985.99|12985.99|12987.02|12987.02|12985.99|12985.99|0
1630491820000|2021-09-01 10:23:40|12985.9|12985.9|12985.48|12985.48|12985.9|12985.9|12985.48|12985.48|0
1630491840000|2021-09-01 10:24:00|12985.32|12985.32|12985.01|12985.01|12985.32|12985.32|12985.01|12985.01|0
1630491850000|2021-09-01 10:24:10|12984.57|12984.57|12984.47|12984.47|12984.57|12984.57|12984.47|12984.47|0
1630491860000|2021-09-01 10:24:20|12983.66|12983.66|12983.66|12983.66|12983.66|12983.66|12983.66|12983.66|0
1630491890000|2021-09-01 10:24:50|12983.51|12983.51|12983.67|12983.67|12983.67|12983.67|12983.36|12983.36|0
1630491900000|2021-09-01 10:25:00|12983.43|12983.43|12983.43|12983.43|12983.43|12983.43|12983.43|12983.43|0
1630491910000|2021-09-01 10:25:10|12983.77|12983.77|12983.77|12983.77|12983.77|12983.77|12983.77|12983.77|0
1630491920000|2021-09-01 10:25:20|12982.17|12982.17|12982.17|12982.17|12982.17|12982.17|12982.17|12982.17|0
1630491930000|2021-09-01 10:25:30|12980.76|12980.76|12980.85|12980.85|12980.85|12980.85|12980.76|12980.76|0
1630491960000|2021-09-01 10:26:00|12980.7|12980.7|12980.08|12980.08|12980.7|12980.7|12980.08|12980.08|0
1630491970000|2021-09-01 10:26:10|12979.3|12979.3|12977.78|12977.78|12979.3|12979.3|12977.78|12977.78|0
1630491980000|2021-09-01 10:26:20|12976.89|12976.89|12976.39|12976.39|12976.89|12976.89|12976.39|12976.39|0
1630491990000|2021-09-01 10:26:30|12977.73|12977.73|12977.73|12977.73|12977.73|12977.73|12977.73|12977.73|0
1630492000000|2021-09-01 10:26:40|12977.58|12977.58|12977.58|12977.58|12977.58|12977.58|12977.58|12977.58|0
1630492020000|2021-09-01 10:27:00|12977.73|12977.73|12977.73|12977.73|12977.73|12977.73|12977.73|12977.73|0
1630492040000|2021-09-01 10:27:20|12978.19|12978.19|12978.01|12978.01|12978.45|12978.45|12978.01|12978.01|0
1630492050000|2021-09-01 10:27:30|12978.2|12978.2|12980.6|12980.6|12980.6|12980.6|12978.2|12978.2|0
1630492060000|2021-09-01 10:27:40|12981.04|12981.04|12981.04|12981.04|12981.04|12981.04|12981.04|12981.04|0
1630492080000|2021-09-01 10:28:00|12980.6|12980.6|12980.6|12980.6|12980.6|12980.6|12980.6|12980.6|0
1630492090000|2021-09-01 10:28:10|12980.15|12980.15|12979.98|12979.98|12980.15|12980.15|12979.98|12979.98|0
1630492110000|2021-09-01 10:28:30|12979.67|12979.67|12979.67|12979.67|12979.67|12979.67|12979.67|12979.67|0
1630492120000|2021-09-01 10:28:40|12980.39|12980.39|12980|12980|12980.39|12980.39|12979.67|12979.67|0
1630492140000|2021-09-01 10:29:00|12979.64|12979.64|12979.94|12979.94|12979.94|12979.94|12979.49|12979.49|0
1630492150000|2021-09-01 10:29:10|12980.26|12980.26|12980.09|12980.09|12980.26|12980.26|12980.09|12980.09|0
1630492160000|2021-09-01 10:29:20|12979.77|12979.77|12979.77|12979.77|12979.77|12979.77|12979.77|12979.77|0
1630492220000|2021-09-01 10:30:20|12979.33|12979.33|12979.33|12979.33|12979.33|12979.33|12979.33|12979.33|0
1630492230000|2021-09-01 10:30:30|12978.9|12978.9|12978.9|12978.9|12978.9|12978.9|12978.9|12978.9|0
1630492250000|2021-09-01 10:30:50|12978.96|12978.96|12978.96|12978.96|12978.96|12978.96|12978.96|12978.96|0
1630492260000|2021-09-01 10:31:00|12978.83|12978.83|12977.95|12977.95|12978.83|12978.83|12977.95|12977.95|0
1630492270000|2021-09-01 10:31:10|12976.71|12976.71|12975.76|12975.76|12976.71|12976.71|12975.76|12975.76|0
1630492280000|2021-09-01 10:31:20|12976.37|12976.37|12976.37|12976.37|12976.37|12976.37|12976.37|12976.37|0
1630492290000|2021-09-01 10:31:30|12976.12|12976.12|12976.12|12976.12|12976.12|12976.12|12976.12|12976.12|0
1630492300000|2021-09-01 10:31:40|12976.48|12976.48|12976.48|12976.48|12976.48|12976.48|12976.48|12976.48|0
1630492310000|2021-09-01 10:31:50|12976.12|12976.12|12976.12|12976.12|12976.12|12976.12|12976.12|12976.12|0
1630492320000|2021-09-01 10:32:00|12975.68|12975.68|12975.68|12975.68|12976.49|12976.49|12975.68|12975.68|0
1630492350000|2021-09-01 10:32:30|12975.6|12975.6|12976.54|12976.54|12976.54|12976.54|12975.6|12975.6|0
1630492360000|2021-09-01 10:32:40|12976.07|12976.07|12975.27|12975.27|12976.07|12976.07|12975.27|12975.27|0
1630492370000|2021-09-01 10:32:50|12974.79|12974.79|12974.79|12974.79|12974.79|12974.79|12974.79|12974.79|0
1630492380000|2021-09-01 10:33:00|12975.05|12975.05|12975.05|12975.05|12975.05|12975.05|12975.05|12975.05|0
1630492430000|2021-09-01 10:33:50|12975.85|12975.85|12975.85|12975.85|12975.85|12975.85|12975.85|12975.85|0
1630492440000|2021-09-01 10:34:00|12975.99|12975.99|12976.13|12976.13|12976.13|12976.13|12975.99|12975.99|0
1630492450000|2021-09-01 10:34:10|12975.8|12975.8|12975.8|12975.8|12975.8|12975.8|12975.8|12975.8|0
1630492460000|2021-09-01 10:34:20|12975.56|12975.56|12975.56|12975.56|12975.56|12975.56|12975.56|12975.56|0
1630492470000|2021-09-01 10:34:30|12975.88|12975.88|12975.96|12975.96|12975.96|12975.96|12975.88|12975.88|0
1630492480000|2021-09-01 10:34:40|12976.04|12976.04|12976.04|12976.04|12976.04|12976.04|12976.04|12976.04|0
1630492490000|2021-09-01 10:34:50|12975.37|12975.37|12975.86|12975.86|12975.86|12975.86|12975.37|12975.37|0
1630492510000|2021-09-01 10:35:10|12975.54|12975.54|12973.94|12973.94|12975.54|12975.54|12973.94|12973.94|0
1630492520000|2021-09-01 10:35:20|12974.74|12974.74|12974.74|12974.74|12974.74|12974.74|12974.59|12974.59|0
1630492540000|2021-09-01 10:35:40|12974.66|12974.66|12974.49|12974.49|12974.66|12974.66|12974.49|12974.49|0
1630492560000|2021-09-01 10:36:00|12974.81|12974.81|12974.81|12974.81|12974.81|12974.81|12974.81|12974.81|0
1630492570000|2021-09-01 10:36:10|12973.92|12973.92|12973.03|12973.03|12973.92|12973.92|12973.03|12973.03|0
1630492580000|2021-09-01 10:36:20|12972.81|12972.81|12972.81|12972.81|12972.81|12972.81|12972.81|12972.81|0
1630492590000|2021-09-01 10:36:30|12973.25|12973.25|12973.33|12973.33|12973.33|12973.33|12973.25|12973.25|0
1630492600000|2021-09-01 10:36:40|12973.69|12973.69|12973.69|12973.69|12973.69|12973.69|12973.69|12973.69|0
1630492620000|2021-09-01 10:37:00|12973.84|12973.84|12973.98|12973.98|12973.98|12973.98|12973.84|12973.84|0
1630492660000|2021-09-01 10:37:40|12974.43|12974.43|12974.87|12974.87|12974.87|12974.87|12974.43|12974.43|0
1630492670000|2021-09-01 10:37:50|12974.57|12974.57|12974.71|12974.71|12974.71|12974.71|12974.57|12974.57|0
1630492680000|2021-09-01 10:38:00|12974.86|12974.86|12974.56|12974.56|12974.86|12974.86|12974.42|12974.42|0
1630492710000|2021-09-01 10:38:30|12974.75|12974.75|12975.83|12975.83|12975.83|12975.83|12974.75|12974.75|0
1630492740000|2021-09-01 10:39:00|12975.53|12975.53|12975.53|12975.53|12975.53|12975.53|12975.53|12975.53|0
1630492750000|2021-09-01 10:39:10|12974.8|12974.8|12974.8|12974.8|12974.8|12974.8|12974.8|12974.8|0
1630492760000|2021-09-01 10:39:20|12974|12974|12974.6|12974.6|12974.79|12974.79|12973.83|12973.83|0
1630492770000|2021-09-01 10:39:30|12974.27|12974.27|12974.27|12974.27|12974.27|12974.27|12974.27|12974.27|0
1630492790000|2021-09-01 10:39:50|12974.85|12974.85|12974.85|12974.85|12974.85|12974.85|12974.85|12974.85|0
1630492810000|2021-09-01 10:40:10|12974.99|12974.99|12974.56|12974.56|12974.99|12974.99|12974.56|12974.56|0
1630492820000|2021-09-01 10:40:20|12974.49|12974.49|12974.49|12974.49|12974.49|12974.49|12974.49|12974.49|0
1630492830000|2021-09-01 10:40:30|12974.96|12974.96|12974.96|12974.96|12974.96|12974.96|12974.96|12974.96|0
1630492840000|2021-09-01 10:40:40|12974.85|12974.85|12974.85|12974.85|12974.85|12974.85|12974.85|12974.85|0
1630492850000|2021-09-01 10:40:50|12975.21|12975.21|12975.58|12975.58|12975.58|12975.58|12975.21|12975.21|0
1630492860000|2021-09-01 10:41:00|12975.94|12975.94|12975.77|12975.77|12975.94|12975.94|12975.77|12975.77|0
1630492870000|2021-09-01 10:41:10|12975.41|12975.41|12975.41|12975.41|12975.41|12975.41|12975.41|12975.41|0
1630492880000|2021-09-01 10:41:20|12974.73|12974.73|12974.73|12974.73|12974.73|12974.73|12974.73|12974.73|0
1630492890000|2021-09-01 10:41:30|12974.92|12974.92|12975.11|12975.11|12975.11|12975.11|12974.92|12974.92|0
1630492900000|2021-09-01 10:41:40|12975.54|12975.54|12976.41|12976.41|12976.41|12976.41|12975.4|12975.4|0
1630492920000|2021-09-01 10:42:00|12976.88|12976.88|12976.88|12976.88|12976.88|12976.88|12976.88|12976.88|0
1630492930000|2021-09-01 10:42:10|12977.68|12977.68|12977.52|12977.52|12977.68|12977.68|12977.52|12977.52|0
1630492940000|2021-09-01 10:42:20|12977.61|12977.61|12977.61|12977.61|12977.61|12977.61|12977.61|12977.61|0
1630492950000|2021-09-01 10:42:30|12977.14|12977.14|12977.14|12977.14|12977.14|12977.14|12977.14|12977.14|0
1630492960000|2021-09-01 10:42:40|12977.82|12977.82|12978.01|12978.01|12978.01|12978.01|12977.68|12977.68|0
1630492980000|2021-09-01 10:43:00|12977.21|12977.21|12978.29|12978.29|12978.44|12978.44|12977.21|12977.21|0
1630492990000|2021-09-01 10:43:10|12978.1|12978.1|12977.76|12977.76|12978.1|12978.1|12977.76|12977.76|0
1630493000000|2021-09-01 10:43:20|12977.42|12977.42|12976.5|12976.5|12977.42|12977.42|12976.5|12976.5|0
1630493020000|2021-09-01 10:43:40|12976.19|12976.19|12976.5|12976.5|12976.5|12976.5|12976.19|12976.19|0
1630493030000|2021-09-01 10:43:50|12976.94|12976.94|12976.64|12976.64|12976.94|12976.94|12976.64|12976.64|0
1630493040000|2021-09-01 10:44:00|12976.54|12976.54|12975.81|12975.81|12976.54|12976.54|12975.81|12975.81|0
1630493050000|2021-09-01 10:44:10|12975.48|12975.48|12975.48|12975.48|12975.48|12975.48|12975.14|12975.14|0
1630493060000|2021-09-01 10:44:20|12975.29|12975.29|12976.18|12976.18|12976.18|12976.18|12975.29|12975.29|0
1630493070000|2021-09-01 10:44:30|12975.93|12975.93|12975.93|12975.93|12975.93|12975.93|12975.93|12975.93|0
1630493090000|2021-09-01 10:44:50|12975.59|12975.59|12975.59|12975.59|12975.59|12975.59|12975.59|12975.59|0
1630493110000|2021-09-01 10:45:10|12975.93|12975.93|12975.93|12975.93|12975.93|12975.93|12975.93|12975.93|0
1630493120000|2021-09-01 10:45:20|12975.59|12975.59|12975.59|12975.59|12975.59|12975.59|12975.59|12975.59|0
1630493130000|2021-09-01 10:45:30|12975.15|12975.15|12975.15|12975.15|12975.15|12975.15|12975.15|12975.15|0
1630493150000|2021-09-01 10:45:50|12974.81|12974.81|12974.37|12974.37|12974.81|12974.81|12974.37|12974.37|0
1630493160000|2021-09-01 10:46:00|12974.86|12974.86|12975.08|12975.08|12975.08|12975.08|12974.86|12974.86|0
1630493190000|2021-09-01 10:46:30|12974.65|12974.65|12975.52|12975.52|12975.52|12975.52|12974.65|12974.65|0
1630493200000|2021-09-01 10:46:40|12974.72|12974.72|12974.72|12974.72|12974.72|12974.72|12974.72|12974.72|0
1630493250000|2021-09-01 10:47:30|12974.94|12974.94|12974.94|12974.94|12974.94|12974.94|12974.94|12974.94|0
1630493260000|2021-09-01 10:47:40|12975.18|12975.18|12975.18|12975.18|12975.18|12975.18|12975.18|12975.18|0
1630493280000|2021-09-01 10:48:00|12975.02|12975.02|12975.02|12975.02|12975.02|12975.02|12975.02|12975.02|0
1630493290000|2021-09-01 10:48:10|12974.71|12974.71|12974.71|12974.71|12974.71|12974.71|12974.71|12974.71|0
1630493300000|2021-09-01 10:48:20|12974.62|12974.62|12974.94|12974.94|12974.94|12974.94|12974.62|12974.62|0
1630493310000|2021-09-01 10:48:30|12975.26|12975.26|12975.26|12975.26|12975.26|12975.26|12974.9|12974.9|0
1630493320000|2021-09-01 10:48:40|12974.46|12974.46|12974.01|12974.01|12974.46|12974.46|12973.56|12973.56|0
1630493330000|2021-09-01 10:48:50|12973.82|12973.82|12974.46|12974.46|12974.46|12974.46|12973.82|12973.82|0
1630493340000|2021-09-01 10:49:00|12974.91|12974.91|12976.17|12976.17|12976.26|12976.26|12974.91|12974.91|0
1630493350000|2021-09-01 10:49:10|12976.26|12976.26|12976.4|12976.4|12976.4|12976.4|12976.26|12976.26|0
1630493360000|2021-09-01 10:49:20|12976.85|12976.85|12976.85|12976.85|12976.85|12976.85|12976.85|12976.85|0
1630493370000|2021-09-01 10:49:30|12977.21|12977.21|12977.65|12977.65|12977.65|12977.65|12977.21|12977.21|0
1630493400000|2021-09-01 10:50:00|12977.99|12977.99|12980.45|12980.45|12980.45|12980.45|12977.99|12977.99|0
1630493410000|2021-09-01 10:50:10|12980.64|12980.64|12982.4|12982.4|12982.4|12982.4|12980.64|12980.64|0
1630493420000|2021-09-01 10:50:20|12982.24|12982.24|12982.08|12982.08|12982.24|12982.24|12982.08|12982.08|0
1630493430000|2021-09-01 10:50:30|12982.24|12982.24|12982.83|12982.83|12982.83|12982.83|12982.24|12982.24|0
1630493440000|2021-09-01 10:50:40|12982.91|12982.91|12982.98|12982.98|12983.07|12983.07|12982.91|12982.91|0
1630493450000|2021-09-01 10:50:50|12982.88|12982.88|12983.12|12983.12|12983.12|12983.12|12982.78|12982.78|0
1630493460000|2021-09-01 10:51:00|12983.48|12983.48|12983.48|12983.48|12983.48|12983.48|12983.48|12983.48|0
1630493470000|2021-09-01 10:51:10|12983.64|12983.64|12983.3|12983.3|12983.64|12983.64|12983.3|12983.3|0
1630493490000|2021-09-01 10:51:30|12983.54|12983.54|12984.66|12984.66|12984.66|12984.66|12983.54|12983.54|0
1630493510000|2021-09-01 10:51:50|12985.1|12985.1|12985.27|12985.27|12985.27|12985.27|12985.1|12985.1|0
1630493530000|2021-09-01 10:52:10|12985.71|12985.71|12985.71|12985.71|12985.71|12985.71|12985.71|12985.71|0
1630493540000|2021-09-01 10:52:20|12985.93|12985.93|12986.64|12986.64|12986.64|12986.64|12985.93|12985.93|0
1630493550000|2021-09-01 10:52:30|12986.71|12986.71|12987.04|12987.04|12987.51|12987.51|12986.58|12986.58|0
1630493570000|2021-09-01 10:52:50|12987.14|12987.14|12987.14|12987.14|12987.14|12987.14|12987.14|12987.14|0
1630493580000|2021-09-01 10:53:00|12986.97|12986.97|12986.88|12986.88|12986.97|12986.97|12986.88|12986.88|0
1630493590000|2021-09-01 10:53:10|12987.32|12987.32|12987.32|12987.32|12987.32|12987.32|12987.32|12987.32|0
1630493600000|2021-09-01 10:53:20|12987.68|12987.68|12987.68|12987.68|12987.68|12987.68|12987.68|12987.68|0
1630493610000|2021-09-01 10:53:30|12987.82|12987.82|12987.86|12987.86|12987.86|12987.86|12987.68|12987.68|0
1630493620000|2021-09-01 10:53:40|12988.3|12988.3|12988.3|12988.3|12988.3|12988.3|12988.3|12988.3|0
1630493660000|2021-09-01 10:54:20|12988.87|12988.87|12988.87|12988.87|12988.87|12988.87|12988.87|12988.87|0
1630493690000|2021-09-01 10:54:50|12989.05|12989.05|12989.49|12989.49|12989.49|12989.49|12989.05|12989.05|0
1630493700000|2021-09-01 10:55:00|12990.39|12990.39|12990.39|12990.39|12990.39|12990.39|12990.39|12990.39|0
1630493710000|2021-09-01 10:55:10|12989.49|12989.49|12989.49|12989.49|12989.49|12989.49|12989.49|12989.49|0
1630493720000|2021-09-01 10:55:20|12989.73|12989.73|12989.29|12989.29|12989.73|12989.73|12989.29|12989.29|0
1630493740000|2021-09-01 10:55:40|12988.95|12988.95|12987.35|12987.35|12988.95|12988.95|12987.35|12987.35|0
1630493760000|2021-09-01 10:56:00|12987.28|12987.28|12988.01|12988.01|12988.01|12988.01|12987.28|12987.28|0
1630493770000|2021-09-01 10:56:10|12988.16|12988.16|12987.68|12987.68|12988.16|12988.16|12987.45|12987.45|0
1630493780000|2021-09-01 10:56:20|12987.99|12987.99|12987.99|12987.99|12987.99|12987.99|12987.99|12987.99|0
1630493790000|2021-09-01 10:56:30|12988.14|12988.14|12988.77|12988.77|12988.77|12988.77|12988.14|12988.14|0
1630493800000|2021-09-01 10:56:40|12989.08|12989.08|12990.17|12990.17|12990.17|12990.17|12989.08|12989.08|0
1630493830000|2021-09-01 10:57:10|12990.54|12990.54|12990.91|12990.91|12990.91|12990.91|12990.54|12990.54|0
1630493840000|2021-09-01 10:57:20|12991.28|12991.28|12993.81|12993.81|12993.81|12993.81|12990.96|12990.96|0
1630493860000|2021-09-01 10:57:40|12993.95|12993.95|12993.95|12993.95|12993.95|12993.95|12993.95|12993.95|0
1630493920000|2021-09-01 10:58:40|12994.03|12994.03|12994.03|12994.03|12994.03|12994.03|12994.03|12994.03|0
1630493930000|2021-09-01 10:58:50|12994.47|12994.47|12996.16|12996.16|12996.16|12996.16|12994.47|12994.47|0
1630493940000|2021-09-01 10:59:00|12996.26|12996.26|12997.68|12997.68|12997.68|12997.68|12996.26|12996.26|0
1630493950000|2021-09-01 10:59:10|12998.12|12998.12|12998.92|12998.92|12998.92|12998.92|12998.12|12998.12|0
1630493960000|2021-09-01 10:59:20|12999.65|12999.65|13000.14|13000.14|13000.38|13000.38|12999.65|12999.65|0
1630493970000|2021-09-01 10:59:30|13000.46|13000.46|13003.46|13003.46|13003.46|13003.46|13000.46|13000.46|0
1630493980000|2021-09-01 10:59:40|13003.9|13003.9|13005.93|13005.93|13005.93|13005.93|13003.9|13003.9|0
1630493990000|2021-09-01 10:59:50|13006.25|13006.25|13007.23|13007.23|13007.23|13007.23|13006.25|13006.25|0
1630494000000|2021-09-01 11:00:00|13008.11|13008.11|13008.96|13008.96|13008.96|13008.96|13008.11|13008.11|0
1630494010000|2021-09-01 11:00:10|13008.52|13008.52|13008.89|13008.89|13008.89|13008.89|13008.08|13008.08|0
1630494040000|2021-09-01 11:00:40|13009.07|13009.07|13009.07|13009.07|13009.22|13009.22|13009.07|13009.07|0
1630494050000|2021-09-01 11:00:50|13008.9|13008.9|13008.9|13008.9|13008.9|13008.9|13008.9|13008.9|0
1630494060000|2021-09-01 11:01:00|13008.65|13008.65|13008.65|13008.65|13008.65|13008.65|13008.65|13008.65|0
1630494080000|2021-09-01 11:01:20|13008.21|13008.21|13008.45|13008.45|13008.45|13008.45|13008.21|13008.21|0
1630494090000|2021-09-01 11:01:30|13008.27|13008.27|13008.27|13008.27|13008.27|13008.27|13008.27|13008.27|0
1630494110000|2021-09-01 11:01:50|13008.49|13008.49|13008.28|13008.28|13008.58|13008.58|13008.28|13008.28|0
1630494120000|2021-09-01 11:02:00|13007.81|13007.81|13006.99|13006.99|13007.81|13007.81|13006.55|13006.55|0
1630494130000|2021-09-01 11:02:10|13006.53|13006.53|13007.03|13007.03|13007.03|13007.03|13006.5|13006.5|0
1630494140000|2021-09-01 11:02:20|13006.71|13006.71|13006.71|13006.71|13006.71|13006.71|13006.71|13006.71|0
1630494150000|2021-09-01 11:02:30|13006.57|13006.57|13006.57|13006.57|13006.57|13006.57|13006.57|13006.57|0
1630494170000|2021-09-01 11:02:50|13006.87|13006.87|13006.43|13006.43|13006.87|13006.87|13006.43|13006.43|0
1630494180000|2021-09-01 11:03:00|13006.92|13006.92|13006.92|13006.92|13006.92|13006.92|13006.92|13006.92|0
1630494190000|2021-09-01 11:03:10|13006.48|13006.48|13005.38|13005.38|13006.48|13006.48|13005.38|13005.38|0
1630494200000|2021-09-01 11:03:20|13005.24|13005.24|13005.09|13005.09|13005.24|13005.24|13005.09|13005.09|0
1630494240000|2021-09-01 11:04:00|13004.79|13004.79|13004.79|13004.79|13004.79|13004.79|13004.79|13004.79|0
1630494260000|2021-09-01 11:04:20|13004.34|13004.34|13004.34|13004.34|13004.34|13004.34|13004.34|13004.34|0
1630494280000|2021-09-01 11:04:40|13004.58|13004.58|13004.58|13004.58|13004.69|13004.69|13004.58|13004.58|0
1630494300000|2021-09-01 11:05:00|13003.78|13003.78|13002.96|13002.96|13003.78|13003.78|13002.96|13002.96|0
1630494310000|2021-09-01 11:05:10|13002.82|13002.82|13002.82|13002.82|13002.82|13002.82|13002.82|13002.82|0
1630494340000|2021-09-01 11:05:40|13004.16|13004.16|13005.05|13005.05|13005.41|13005.41|13004.16|13004.16|0
1630494350000|2021-09-01 11:05:50|13005.85|13005.85|13007.83|13007.83|13007.83|13007.83|13005.85|13005.85|0
1630494370000|2021-09-01 11:06:10|13007.34|13007.34|13007.34|13007.34|13007.34|13007.34|13007.34|13007.34|0
1630494380000|2021-09-01 11:06:20|13005.74|13005.74|13005.29|13005.29|13005.74|13005.74|13004.84|13004.84|0
1630494390000|2021-09-01 11:06:30|13005.63|13005.63|13005.63|13005.63|13005.63|13005.63|13005.63|13005.63|0
1630494400000|2021-09-01 11:06:40|13006.31|13006.31|13006.31|13006.31|13006.31|13006.31|13006.31|13006.31|0
1630494410000|2021-09-01 11:06:50|13005.97|13005.97|13005.63|13005.63|13005.97|13005.97|13005.63|13005.63|0
1630494420000|2021-09-01 11:07:00|13005.77|13005.77|13005.77|13005.77|13005.77|13005.77|13005.77|13005.77|0
1630494440000|2021-09-01 11:07:20|13005.92|13005.92|13006.25|13006.25|13006.25|13006.25|13005.92|13005.92|0
1630494450000|2021-09-01 11:07:30|13006.54|13006.54|13006.54|13006.54|13006.54|13006.54|13006.54|13006.54|0
1630494460000|2021-09-01 11:07:40|13007.62|13007.62|13007.62|13007.62|13007.62|13007.62|13007.62|13007.62|0
1630494470000|2021-09-01 11:07:50|13007.86|13007.86|13007.86|13007.86|13007.86|13007.86|13007.86|13007.86|0
1630494480000|2021-09-01 11:08:00|13007.41|13007.41|13005.81|13005.81|13007.41|13007.41|13005.81|13005.81|0
1630494540000|2021-09-01 11:09:00|13005.37|13005.37|13007.29|13007.29|13007.29|13007.29|13005.37|13005.37|0
1630494550000|2021-09-01 11:09:10|13007.6|13007.6|13007.89|13007.89|13008.05|13008.05|13007.6|13007.6|0
1630494560000|2021-09-01 11:09:20|13008.13|13008.13|13008.45|13008.45|13008.45|13008.45|13008.13|13008.13|0
1630494570000|2021-09-01 11:09:30|13008.64|13008.64|13008.64|13008.64|13008.64|13008.64|13008.64|13008.64|0
1630494580000|2021-09-01 11:09:40|13008.42|13008.42|13008.42|13008.42|13008.42|13008.42|13008.42|13008.42|0
1630494590000|2021-09-01 11:09:50|13008.85|13008.85|13008.85|13008.85|13008.85|13008.85|13008.85|13008.85|0
1630494600000|2021-09-01 11:10:00|13008.52|13008.52|13008.52|13008.52|13008.52|13008.52|13008.52|13008.52|0
1630494630000|2021-09-01 11:10:30|13008.98|13008.98|13009.32|13009.32|13009.32|13009.32|13008.98|13008.98|0
1630494640000|2021-09-01 11:10:40|13009.65|13009.65|13009.65|13009.65|13009.65|13009.65|13009.65|13009.65|0
1630494650000|2021-09-01 11:10:50|13009.25|13009.25|13009.46|13009.46|13009.61|13009.61|13009.05|13009.05|0
1630494660000|2021-09-01 11:11:00|13010.27|13010.27|13010.73|13010.73|13010.73|13010.73|13010.27|13010.27|0
1630494670000|2021-09-01 11:11:10|13011.53|13011.53|13012.23|13012.23|13012.34|13012.34|13011.53|13011.53|0
1630494680000|2021-09-01 11:11:20|13012.29|13012.29|13012.07|13012.07|13012.29|13012.29|13012.07|13012.07|0
1630494700000|2021-09-01 11:11:40|13012.52|13012.52|13012.52|13012.52|13012.52|13012.52|13012.52|13012.52|0
1630494710000|2021-09-01 11:11:50|13012.79|13012.79|13013|13013|13013|13013|13012.79|13012.79|0
1630494720000|2021-09-01 11:12:00|13013.06|13013.06|13013.91|13013.91|13013.91|13013.91|13013.06|13013.06|0
1630494730000|2021-09-01 11:12:10|13013.57|13013.57|13013.57|13013.57|13013.57|13013.57|13013.57|13013.57|0
1630494740000|2021-09-01 11:12:20|13013.09|13013.09|13013.09|13013.09|13013.09|13013.09|13013.09|13013.09|0
1630494750000|2021-09-01 11:12:30|13013.18|13013.18|13013.18|13013.18|13013.18|13013.18|13013.18|13013.18|0
1630494760000|2021-09-01 11:12:40|13013.48|13013.48|13014.57|13014.57|13014.57|13014.57|13013.48|13013.48|0
1630494770000|2021-09-01 11:12:50|13015.02|13015.02|13015.02|13015.02|13015.02|13015.02|13015.02|13015.02|0
1630494780000|2021-09-01 11:13:00|13015.33|13015.33|13015.33|13015.33|13015.33|13015.33|13015.33|13015.33|0
1630494790000|2021-09-01 11:13:10|13016.21|13016.21|13016.21|13016.21|13016.21|13016.21|13016.21|13016.21|0
1630494800000|2021-09-01 11:13:20|13016.35|13016.35|13016.35|13016.35|13016.35|13016.35|13016.35|13016.35|0
1630494810000|2021-09-01 11:13:30|13016.82|13016.82|13020.26|13020.26|13020.26|13020.26|13016.82|13016.82|0
1630494830000|2021-09-01 11:13:50|13020.41|13020.41|13020.41|13020.41|13020.41|13020.41|13020.41|13020.41|0
1630494840000|2021-09-01 11:14:00|13020.57|13020.57|13019.77|13019.77|13020.57|13020.57|13019.77|13019.77|0
1630494860000|2021-09-01 11:14:20|13020.14|13020.14|13019.54|13019.54|13020.14|13020.14|13019.54|13019.54|0
1630494870000|2021-09-01 11:14:30|13020.55|13020.55|13020.99|13020.99|13020.99|13020.99|13020.55|13020.55|0
1630494890000|2021-09-01 11:14:50|13021.18|13021.18|13021.98|13021.98|13021.98|13021.98|13021.18|13021.18|0
1630494900000|2021-09-01 11:15:00|13022.47|13022.47|13023.06|13023.06|13023.06|13023.06|13022.47|13022.47|0
1630494910000|2021-09-01 11:15:10|13022.79|13022.79|13022.65|13022.65|13022.79|13022.79|13022.65|13022.65|0
1630494920000|2021-09-01 11:15:20|13022.97|13022.97|13023.92|13023.92|13023.92|13023.92|13022.97|13022.97|0
1630494930000|2021-09-01 11:15:30|13023.86|13023.86|13023.86|13023.86|13023.86|13023.86|13023.86|13023.86|0
1630494940000|2021-09-01 11:15:40|13024.3|13024.3|13024.75|13024.75|13024.75|13024.75|13024.3|13024.3|0
1630494950000|2021-09-01 11:15:50|13025.55|13025.55|13027.78|13027.78|13027.78|13027.78|13025.55|13025.55|0
1630494960000|2021-09-01 11:16:00|13028.27|13028.27|13027.78|13027.78|13028.27|13028.27|13027.78|13027.78|0
1630494970000|2021-09-01 11:16:10|13028.14|13028.14|13026.79|13026.79|13028.14|13028.14|13026.23|13026.23|0
1630494980000|2021-09-01 11:16:20|13027.74|13027.74|13027.74|13027.74|13027.74|13027.74|13027.74|13027.74|0
1630495000000|2021-09-01 11:16:40|13028.18|13028.18|13028.18|13028.18|13028.18|13028.18|13028.18|13028.18|0
1630495010000|2021-09-01 11:16:50|13027.38|13027.38|13030.16|13030.16|13030.16|13030.16|13027.38|13027.38|0
1630495020000|2021-09-01 11:17:00|13029.7|13029.7|13031.76|13031.76|13031.76|13031.76|13029.63|13029.63|0
1630495030000|2021-09-01 11:17:10|13030.15|13030.15|13030.95|13030.95|13030.95|13030.95|13030.01|13030.01|0
1630495040000|2021-09-01 11:17:20|13031.19|13031.19|13031.19|13031.19|13031.19|13031.19|13031.19|13031.19|0
1630495070000|2021-09-01 11:17:50|13031.09|13031.09|13031.28|13031.28|13031.28|13031.28|13031.09|13031.09|0
1630495080000|2021-09-01 11:18:00|13031.35|13031.35|13031.21|13031.21|13031.35|13031.35|13031.21|13031.21|0
1630495090000|2021-09-01 11:18:10|13031.43|13031.43|13031.43|13031.43|13031.43|13031.43|13031.43|13031.43|0
1630495100000|2021-09-01 11:18:20|13032.39|13032.39|13032.75|13032.75|13032.75|13032.75|13032.39|13032.39|0
1630495110000|2021-09-01 11:18:30|13032.97|13032.97|13032.97|13032.97|13032.97|13032.97|13032.97|13032.97|0
1630495120000|2021-09-01 11:18:40|13033.21|13033.21|13032.91|13032.91|13033.21|13033.21|13032.77|13032.77|0
1630495140000|2021-09-01 11:19:00|13032.47|13032.47|13032.61|13032.61|13032.61|13032.61|13032.47|13032.47|0
1630495150000|2021-09-01 11:19:10|13032.83|13032.83|13033.28|13033.28|13033.28|13033.28|13032.83|13032.83|0
1630495160000|2021-09-01 11:19:20|13033.64|13033.64|13033.93|13033.93|13033.93|13033.93|13033.64|13033.64|0
1630495170000|2021-09-01 11:19:30|13034.07|13034.07|13033.97|13033.97|13034.15|13034.15|13033.97|13033.97|0
1630495190000|2021-09-01 11:19:50|13034.41|13034.41|13034.56|13034.56|13034.56|13034.56|13034.41|13034.41|0
1630495200000|2021-09-01 11:20:00|13034.86|13034.86|13034.86|13034.86|13034.86|13034.86|13034.86|13034.86|0
1630495210000|2021-09-01 11:20:10|13035.01|13035.01|13035.01|13035.01|13035.01|13035.01|13035.01|13035.01|0
1630495220000|2021-09-01 11:20:20|13035.88|13035.88|13036.52|13036.52|13036.52|13036.52|13035.88|13035.88|0
1630495230000|2021-09-01 11:20:30|13036.84|13036.84|13036.84|13036.84|13036.84|13036.84|13036.84|13036.84|0
1630495240000|2021-09-01 11:20:40|13036.92|13036.92|13036.92|13036.92|13036.92|13036.92|13036.92|13036.92|0
1630495250000|2021-09-01 11:20:50|13037.24|13037.24|13037.24|13037.24|13037.24|13037.24|13037.24|13037.24|0
1630495260000|2021-09-01 11:21:00|13036.88|13036.88|13036.88|13036.88|13036.88|13036.88|13036.88|13036.88|0
1630495270000|2021-09-01 11:21:10|13036.96|13036.96|13036.96|13036.96|13036.96|13036.96|13036.96|13036.96|0
1630495290000|2021-09-01 11:21:30|13036.52|13036.52|13035.41|13035.41|13036.52|13036.52|13035.41|13035.41|0
1630495300000|2021-09-01 11:21:40|13035.28|13035.28|13033.55|13033.55|13035.28|13035.28|13033.55|13033.55|0
1630495310000|2021-09-01 11:21:50|13033.23|13033.23|13035.71|13035.71|13035.71|13035.71|13032.91|13032.91|0
1630495320000|2021-09-01 11:22:00|13035.37|13035.37|13035.03|13035.03|13035.37|13035.37|13035.03|13035.03|0
1630495330000|2021-09-01 11:22:10|13035.18|13035.18|13036.55|13036.55|13036.55|13036.55|13035.18|13035.18|0
1630495340000|2021-09-01 11:22:20|13036.79|13036.79|13037.15|13037.15|13037.15|13037.15|13036.79|13036.79|0
1630495370000|2021-09-01 11:22:50|13037|13037|13036.89|13036.89|13037.13|13037.13|13036.53|13036.53|0
1630495380000|2021-09-01 11:23:00|13036.99|13036.99|13036.99|13036.99|13036.99|13036.99|13036.99|13036.99|0
1630495400000|2021-09-01 11:23:20|13036.49|13036.49|13036|13036|13036.49|13036.49|13036|13036|0
1630495420000|2021-09-01 11:23:40|13036.8|13036.8|13036|13036|13036.8|13036.8|13036|13036|0
1630495430000|2021-09-01 11:23:50|13035.92|13035.92|13035.92|13035.92|13035.92|13035.92|13035.92|13035.92|0
1630495440000|2021-09-01 11:24:00|13037.23|13037.23|13038.79|13038.79|13038.79|13038.79|13037.23|13037.23|0
1630495450000|2021-09-01 11:24:10|13038.48|13038.48|13038.34|13038.34|13038.48|13038.48|13038.34|13038.34|0
1630495460000|2021-09-01 11:24:20|13038.26|13038.26|13038.4|13038.4|13038.4|13038.4|13038.26|13038.26|0
1630495470000|2021-09-01 11:24:30|13037.95|13037.95|13037.95|13037.95|13037.95|13037.95|13037.95|13037.95|0
1630495480000|2021-09-01 11:24:40|13037.48|13037.48|13037.48|13037.48|13037.48|13037.48|13037.48|13037.48|0
1630495490000|2021-09-01 11:24:50|13037.57|13037.57|13037.57|13037.57|13037.57|13037.57|13037.57|13037.57|0
1630495510000|2021-09-01 11:25:10|13037.71|13037.71|13038.02|13038.02|13038.05|13038.05|13037.71|13037.71|0
1630495520000|2021-09-01 11:25:20|13037.88|13037.88|13037.88|13037.88|13037.88|13037.88|13037.88|13037.88|0
1630495540000|2021-09-01 11:25:40|13038.25|13038.25|13038.25|13038.25|13038.25|13038.25|13038.25|13038.25|0
1630495550000|2021-09-01 11:25:50|13038.11|13038.11|13038.19|13038.19|13038.19|13038.19|13038.11|13038.11|0
1630495560000|2021-09-01 11:26:00|13037.85|13037.85|13037.85|13037.85|13037.85|13037.85|13037.85|13037.85|0
1630495590000|2021-09-01 11:26:30|13037.96|13037.96|13039.05|13039.05|13039.05|13039.05|13037.96|13037.96|0
1630495600000|2021-09-01 11:26:40|13039.2|13039.2|13039.2|13039.2|13039.2|13039.2|13039.2|13039.2|0
1630495610000|2021-09-01 11:26:50|13039.39|13039.39|13039.55|13039.55|13039.55|13039.55|13039.39|13039.39|0
1630495620000|2021-09-01 11:27:00|13039.7|13039.7|13040.09|13040.09|13040.09|13040.09|13039.51|13039.51|0
1630495640000|2021-09-01 11:27:20|13039.78|13039.78|13038.82|13038.82|13039.78|13039.78|13038.82|13038.82|0
1630495650000|2021-09-01 11:27:30|13039.62|13039.62|13039.47|13039.47|13039.62|13039.62|13039.47|13039.47|0
1630495660000|2021-09-01 11:27:40|13039.02|13039.02|13039.02|13039.02|13039.02|13039.02|13039.02|13039.02|0
1630495670000|2021-09-01 11:27:50|13038.94|13038.94|13038.82|13038.82|13038.94|13038.94|13038.46|13038.46|0
1630495680000|2021-09-01 11:28:00|13038.35|13038.35|13037.11|13037.11|13038.35|13038.35|13037.11|13037.11|0
1630495690000|2021-09-01 11:28:10|13037.56|13037.56|13037.82|13037.82|13038|13038|13037.56|13037.56|0
1630495720000|2021-09-01 11:28:40|13038.28|13038.28|13038.28|13038.28|13038.28|13038.28|13038.28|13038.28|0
1630495730000|2021-09-01 11:28:50|13038.75|13038.75|13039.99|13039.99|13040.36|13040.36|13038.75|13038.75|0
1630495740000|2021-09-01 11:29:00|13040.49|13040.49|13040.49|13040.49|13040.49|13040.49|13040.49|13040.49|0
1630495750000|2021-09-01 11:29:10|13040.32|13040.32|13040.57|13040.57|13040.57|13040.57|13040.32|13040.32|0
1630495760000|2021-09-01 11:29:20|13040.21|13040.21|13039.76|13039.76|13040.21|13040.21|13039.76|13039.76|0
1630495770000|2021-09-01 11:29:30|13040.2|13040.2|13040.28|13040.28|13040.28|13040.28|13040.2|13040.2|0
1630495780000|2021-09-01 11:29:40|13039.97|13039.97|13039.97|13039.97|13040.41|13040.41|13039.97|13039.97|0
1630495790000|2021-09-01 11:29:50|13039.6|13039.6|13039.24|13039.24|13039.6|13039.6|13039.24|13039.24|0
1630495800000|2021-09-01 11:30:00|13038.77|13038.77|13038.77|13038.77|13038.77|13038.77|13038.77|13038.77|0
1630495820000|2021-09-01 11:30:20|13038.34|13038.34|13038.34|13038.34|13038.34|13038.34|13038.34|13038.34|0
1630495830000|2021-09-01 11:30:30|13038.05|13038.05|13038.16|13038.16|13038.16|13038.16|13038.05|13038.05|0
1630495840000|2021-09-01 11:30:40|13038.05|13038.05|13038.05|13038.05|13038.05|13038.05|13038.05|13038.05|0
1630495870000|2021-09-01 11:31:10|13038.2|13038.2|13038.2|13038.2|13038.2|13038.2|13038.2|13038.2|0
1630495880000|2021-09-01 11:31:20|13039|13039|13040.34|13040.34|13040.34|13040.34|13039|13039|0
1630495900000|2021-09-01 11:31:40|13040.77|13040.77|13040.64|13040.64|13041.13|13041.13|13040.64|13040.64|0
1630495910000|2021-09-01 11:31:50|13040.15|13040.15|13040.15|13040.15|13040.15|13040.15|13040.15|13040.15|0
1630495920000|2021-09-01 11:32:00|13040.64|13040.64|13040.64|13040.64|13040.64|13040.64|13040.64|13040.64|0
1630495930000|2021-09-01 11:32:10|13041.28|13041.28|13041.28|13041.28|13041.28|13041.28|13041.28|13041.28|0
1630495950000|2021-09-01 11:32:30|13042.44|13042.44|13043.57|13043.57|13043.57|13043.57|13042.44|13042.44|0
1630495970000|2021-09-01 11:32:50|13042.89|13042.89|13042.84|13042.84|13042.89|13042.89|13042.6|13042.6|0
1630496040000|2021-09-01 11:34:00|13042.2|13042.2|13042.2|13042.2|13042.2|13042.2|13042.2|13042.2|0
1630496050000|2021-09-01 11:34:10|13041.74|13041.74|13041.74|13041.74|13041.74|13041.74|13041.74|13041.74|0
1630496060000|2021-09-01 11:34:20|13041.3|13041.3|13040.55|13040.55|13041.3|13041.3|13040.55|13040.55|0
1630496080000|2021-09-01 11:34:40|13040.25|13040.25|13040.25|13040.25|13040.25|13040.25|13040.25|13040.25|0
1630496090000|2021-09-01 11:34:50|13040.1|13040.1|13039.74|13039.74|13040.1|13040.1|13039.74|13039.74|0
1630496100000|2021-09-01 11:35:00|13037.95|13037.95|13037.59|13037.59|13038.39|13038.39|13037.59|13037.59|0
1630496110000|2021-09-01 11:35:10|13038.04|13038.04|13037.51|13037.51|13038.48|13038.48|13037.51|13037.51|0
1630496120000|2021-09-01 11:35:20|13037.98|13037.98|13037.98|13037.98|13037.98|13037.98|13037.98|13037.98|0
1630496160000|2021-09-01 11:36:00|13037.76|13037.76|13037.76|13037.76|13037.76|13037.76|13037.76|13037.76|0
1630496170000|2021-09-01 11:36:10|13037.52|13037.52|13037.33|13037.33|13037.52|13037.52|13037.33|13037.33|0
1630496180000|2021-09-01 11:36:20|13037.01|13037.01|13036.65|13036.65|13037.01|13037.01|13036.65|13036.65|0
1630496190000|2021-09-01 11:36:30|13035.76|13035.76|13035.09|13035.09|13035.76|13035.76|13035.09|13035.09|0
1630496200000|2021-09-01 11:36:40|13034.95|13034.95|13034.8|13034.8|13034.95|13034.95|13034.8|13034.8|0
1630496210000|2021-09-01 11:36:50|13034|13034|13034|13034|13034|13034|13034|13034|0
1630496220000|2021-09-01 11:37:00|13034.29|13034.29|13034.43|13034.43|13034.43|13034.43|13034.29|13034.29|0
1630496230000|2021-09-01 11:37:10|13035.23|13035.23|13035.23|13035.23|13035.23|13035.23|13035.23|13035.23|0
1630496240000|2021-09-01 11:37:20|13035.09|13035.09|13034.64|13034.64|13035.09|13035.09|13034.64|13034.64|0
1630496250000|2021-09-01 11:37:30|13034.2|13034.2|13034.2|13034.2|13034.2|13034.2|13034.2|13034.2|0
1630496260000|2021-09-01 11:37:40|13033.75|13033.75|13033.75|13033.75|13033.75|13033.75|13033.75|13033.75|0
1630496280000|2021-09-01 11:38:00|13034.09|13034.09|13034.09|13034.09|13034.09|13034.09|13034.09|13034.09|0
1630496290000|2021-09-01 11:38:10|13033.19|13033.19|13033.19|13033.19|13033.19|13033.19|13033.19|13033.19|0
1630496300000|2021-09-01 11:38:20|13032.3|13032.3|13032.73|13032.73|13033.19|13033.19|13032.3|13032.3|0
1630496310000|2021-09-01 11:38:30|13033.04|13033.04|13033.49|13033.49|13033.49|13033.49|13033.04|13033.04|0
1630496330000|2021-09-01 11:38:50|13033.4|13033.4|13033.4|13033.4|13033.4|13033.4|13033.4|13033.4|0
1630496340000|2021-09-01 11:39:00|13033.16|13033.16|13032.92|13032.92|13033.16|13033.16|13032.92|13032.92|0
1630496360000|2021-09-01 11:39:20|13033.36|13033.36|13033.22|13033.22|13033.67|13033.67|13033.22|13033.22|0
1630496370000|2021-09-01 11:39:30|13034.19|13034.19|13034.03|13034.03|13034.19|13034.19|13033.73|13033.73|0
1630496380000|2021-09-01 11:39:40|13034.83|13034.83|13034.83|13034.83|13034.83|13034.83|13034.83|13034.83|0
1630496390000|2021-09-01 11:39:50|13034.38|13034.38|13033.85|13033.85|13034.38|13034.38|13033.85|13033.85|0
1630496400000|2021-09-01 11:40:00|13033.66|13033.66|13032.42|13032.42|13033.66|13033.66|13032.42|13032.42|0
1630496410000|2021-09-01 11:40:10|13032.5|13032.5|13032.5|13032.5|13032.5|13032.5|13032.5|13032.5|0
1630496420000|2021-09-01 11:40:20|13032.35|13032.35|13032.21|13032.21|13032.35|13032.35|13032.21|13032.21|0
1630496440000|2021-09-01 11:40:40|13032.57|13032.57|13032.13|13032.13|13032.57|13032.57|13032.13|13032.13|0
1630496450000|2021-09-01 11:40:50|13031.82|13031.82|13031.66|13031.66|13031.82|13031.82|13031.66|13031.66|0
1630496460000|2021-09-01 11:41:00|13031.29|13031.29|13030.7|13030.7|13031.29|13031.29|13030.7|13030.7|0
1630496470000|2021-09-01 11:41:10|13030.39|13030.39|13030.74|13030.74|13030.74|13030.74|13030.3|13030.3|0
1630496490000|2021-09-01 11:41:30|13030.31|13030.31|13029.93|13029.93|13030.31|13030.31|13029.93|13029.93|0
1630496510000|2021-09-01 11:41:50|13029.57|13029.57|13029.57|13029.57|13029.57|13029.57|13029.57|13029.57|0
1630496520000|2021-09-01 11:42:00|13029.04|13029.04|13028.51|13028.51|13029.04|13029.04|13028.51|13028.51|0
1630496550000|2021-09-01 11:42:30|13029|13029|13029|13029|13029|13029|13029|13029|0
1630496570000|2021-09-01 11:42:50|13028.81|13028.81|13028.81|13028.81|13028.81|13028.81|13028.81|13028.81|0
1630496580000|2021-09-01 11:43:00|13029.28|13029.28|13029.34|13029.34|13029.34|13029.34|13029.28|13029.28|0
1630496610000|2021-09-01 11:43:30|13029.41|13029.41|13029.41|13029.41|13029.41|13029.41|13029.41|13029.41|0
1630496620000|2021-09-01 11:43:40|13029.65|13029.65|13029.65|13029.65|13029.65|13029.65|13029.65|13029.65|0
1630496640000|2021-09-01 11:44:00|13030.02|13030.02|13033.22|13033.22|13033.22|13033.22|13030.02|13030.02|0
1630496660000|2021-09-01 11:44:20|13032.75|13032.75|13032.75|13032.75|13032.75|13032.75|13032.75|13032.75|0
1630496670000|2021-09-01 11:44:30|13033.07|13033.07|13033.07|13033.07|13033.07|13033.07|13033.07|13033.07|0
1630496680000|2021-09-01 11:44:40|13033.51|13033.51|13033.28|13033.28|13033.51|13033.51|13033.28|13033.28|0
1630496690000|2021-09-01 11:44:50|13033.5|13033.5|13033.61|13033.61|13033.61|13033.61|13033.5|13033.5|0
1630496700000|2021-09-01 11:45:00|13033.42|13033.42|13032.03|13032.03|13033.42|13033.42|13031.99|13031.99|0
1630496720000|2021-09-01 11:45:20|13032.14|13032.14|13030.32|13030.32|13032.14|13032.14|13029.86|13029.86|0
1630496730000|2021-09-01 11:45:30|13029.99|13029.99|13029.99|13029.99|13029.99|13029.99|13029.99|13029.99|0
1630496740000|2021-09-01 11:45:40|13029.85|13029.85|13029.85|13029.85|13029.85|13029.85|13029.85|13029.85|0
1630496760000|2021-09-01 11:46:00|13030.31|13030.31|13030.78|13030.78|13030.78|13030.78|13030.31|13030.31|0
1630496770000|2021-09-01 11:46:10|13031.25|13031.25|13031.25|13031.25|13031.25|13031.25|13031.25|13031.25|0
1630496820000|2021-09-01 11:47:00|13031.74|13031.74|13031.48|13031.48|13031.74|13031.74|13031.48|13031.48|0
1630496830000|2021-09-01 11:47:10|13031.16|13031.16|13031.16|13031.16|13031.16|13031.16|13031.16|13031.16|0
1630496840000|2021-09-01 11:47:20|13030.72|13030.72|13029.79|13029.79|13030.72|13030.72|13029.79|13029.79|0
1630496870000|2021-09-01 11:47:50|13030.12|13030.12|13027.52|13027.52|13030.12|13030.12|13027.52|13027.52|0
1630496880000|2021-09-01 11:48:00|13027.36|13027.36|13027.36|13027.36|13027.36|13027.36|13027.36|13027.36|0
1630496890000|2021-09-01 11:48:10|13027.72|13027.72|13027.72|13027.72|13027.72|13027.72|13027.72|13027.72|0
1630496900000|2021-09-01 11:48:20|13028.09|13028.09|13028.52|13028.52|13028.81|13028.81|13028.09|13028.09|0
1630496910000|2021-09-01 11:48:30|13028.86|13028.86|13028.86|13028.86|13028.86|13028.86|13028.86|13028.86|0
1630496920000|2021-09-01 11:48:40|13029.1|13029.1|13029.1|13029.1|13029.1|13029.1|13029.1|13029.1|0
1630496930000|2021-09-01 11:48:50|13028.86|13028.86|13028.86|13028.86|13028.86|13028.86|13028.86|13028.86|0
1630496950000|2021-09-01 11:49:10|13028.59|13028.59|13028.59|13028.59|13028.59|13028.59|13028.59|13028.59|0
1630496960000|2021-09-01 11:49:20|13028.16|13028.16|13027.79|13027.79|13028.16|13028.16|13027.79|13027.79|0
1630496970000|2021-09-01 11:49:30|13028.08|13028.08|13028.08|13028.08|13028.08|13028.08|13028.08|13028.08|0
1630496990000|2021-09-01 11:49:50|13028.24|13028.24|13028.24|13028.24|13028.24|13028.24|13028.24|13028.24|0
1630497000000|2021-09-01 11:50:00|13027.8|13027.8|13027.8|13027.8|13027.95|13027.95|13027.8|13027.8|0
1630497010000|2021-09-01 11:50:10|13027.64|13027.64|13027.35|13027.35|13027.8|13027.8|13027.35|13027.35|0
1630497030000|2021-09-01 11:50:30|13027.16|13027.16|13026.79|13026.79|13027.16|13027.16|13026.79|13026.79|0
1630497040000|2021-09-01 11:50:40|13027.13|13027.13|13027.35|13027.35|13027.35|13027.35|13027.13|13027.13|0
1630497050000|2021-09-01 11:50:50|13027.16|13027.16|13027.35|13027.35|13027.35|13027.35|13027.16|13027.16|0
1630497060000|2021-09-01 11:51:00|13026.62|13026.62|13026.62|13026.62|13026.62|13026.62|13026.62|13026.62|0
1630497080000|2021-09-01 11:51:20|13025.99|13025.99|13025.99|13025.99|13025.99|13025.99|13025.99|13025.99|0
1630497110000|2021-09-01 11:51:50|13026.1|13026.1|13026.21|13026.21|13026.21|13026.21|13026.1|13026.1|0
1630497120000|2021-09-01 11:52:00|13026.72|13026.72|13027.65|13027.65|13027.65|13027.65|13026.72|13026.72|0
1630497140000|2021-09-01 11:52:20|13027.51|13027.51|13027.36|13027.36|13027.65|13027.65|13027.36|13027.36|0
1630497170000|2021-09-01 11:52:50|13027.13|13027.13|13026.75|13026.75|13027.13|13027.13|13026.56|13026.56|0
1630497180000|2021-09-01 11:53:00|13026.62|13026.62|13025.82|13025.82|13026.62|13026.62|13025.82|13025.82|0
1630497200000|2021-09-01 11:53:20|13025.63|13025.63|13025.63|13025.63|13025.63|13025.63|13025.63|13025.63|0
1630497240000|2021-09-01 11:54:00|13025.77|13025.77|13025.12|13025.12|13026.01|13026.01|13025.12|13025.12|0
1630497250000|2021-09-01 11:54:10|13024.67|13024.67|13024.67|13024.67|13024.67|13024.67|13024.67|13024.67|0
1630497260000|2021-09-01 11:54:20|13024.2|13024.2|13024.2|13024.2|13024.2|13024.2|13024.2|13024.2|0
1630497270000|2021-09-01 11:54:30|13024.09|13024.09|13024.54|13024.54|13024.54|13024.54|13024.09|13024.09|0
1630497280000|2021-09-01 11:54:40|13022.75|13022.75|13022.75|13022.75|13022.75|13022.75|13022.75|13022.75|0
1630497290000|2021-09-01 11:54:50|13022.3|13022.3|13022.3|13022.3|13022.3|13022.3|13022.3|13022.3|0
1630497300000|2021-09-01 11:55:00|13022.16|13022.16|13021.21|13021.21|13022.16|13022.16|13021.21|13021.21|0
1630497310000|2021-09-01 11:55:10|13020.78|13020.78|13020.34|13020.34|13020.78|13020.78|13020.34|13020.34|0
1630497330000|2021-09-01 11:55:30|13020.26|13020.26|13020.17|13020.17|13020.26|13020.26|13020.17|13020.17|0
1630497340000|2021-09-01 11:55:40|13020.01|13020.01|13019.76|13019.76|13020.01|13020.01|13019.76|13019.76|0
1630497350000|2021-09-01 11:55:50|13019.92|13019.92|13020.01|13020.01|13020.01|13020.01|13019.92|13019.92|0
1630497360000|2021-09-01 11:56:00|13020.09|13020.09|13020.09|13020.09|13020.09|13020.09|13020.09|13020.09|0
1630497370000|2021-09-01 11:56:10|13020.43|13020.43|13020.43|13020.43|13020.43|13020.43|13020.43|13020.43|0
1630497390000|2021-09-01 11:56:30|13020.8|13020.8|13020.1|13020.1|13020.99|13020.99|13020.1|13020.1|0
1630497400000|2021-09-01 11:56:40|13020.55|13020.55|13021.06|13021.06|13021.06|13021.06|13020.55|13020.55|0
1630497410000|2021-09-01 11:56:50|13020.74|13020.74|13020.3|13020.3|13020.74|13020.74|13020.3|13020.3|0
1630497420000|2021-09-01 11:57:00|13019.99|13019.99|13019.55|13019.55|13019.99|13019.99|13019.55|13019.55|0
1630497440000|2021-09-01 11:57:20|13018.75|13018.75|13018.59|13018.59|13018.75|13018.75|13018.27|13018.27|0
1630497450000|2021-09-01 11:57:30|13019.39|13019.39|13019.39|13019.39|13019.39|13019.39|13019.39|13019.39|0
1630497460000|2021-09-01 11:57:40|13019.3|13019.3|13019.3|13019.3|13019.3|13019.3|13019.3|13019.3|0
1630497470000|2021-09-01 11:57:50|13018.35|13018.35|13018.59|13018.59|13018.59|13018.59|13018.35|13018.35|0
1630497480000|2021-09-01 11:58:00|13018.23|13018.23|13018.66|13018.66|13018.66|13018.66|13018.23|13018.23|0
1630497500000|2021-09-01 11:58:20|13019.29|13019.29|13019.29|13019.29|13019.29|13019.29|13019.29|13019.29|0
1630497540000|2021-09-01 11:59:00|13019.66|13019.66|13019.66|13019.66|13019.66|13019.66|13019.66|13019.66|0
1630497550000|2021-09-01 11:59:10|13019.77|13019.77|13019.88|13019.88|13019.88|13019.88|13019.77|13019.77|0
1630497570000|2021-09-01 11:59:30|13020.02|13020.02|13020.02|13020.02|13020.02|13020.02|13020.02|13020.02|0
1630497590000|2021-09-01 11:59:50|13020.15|13020.15|13020.21|13020.21|13020.46|13020.46|13020.15|13020.15|0
1630497600000|2021-09-01 12:00:00|13021.45|13021.45|13021.64|13021.64|13021.64|13021.64|13021.45|13021.45|0
1630497610000|2021-09-01 12:00:10|13021.51|13021.51|13024.24|13024.24|13024.24|13024.24|13021.51|13021.51|0
1630497620000|2021-09-01 12:00:20|13024.55|13024.55|13026.13|13026.13|13026.13|13026.13|13024.55|13024.55|0
1630497630000|2021-09-01 12:00:30|13026.47|13026.47|13026.49|13026.49|13026.93|13026.93|13026.47|13026.47|0
1630497640000|2021-09-01 12:00:40|13026.15|13026.15|13026.15|13026.15|13026.15|13026.15|13026.15|13026.15|0
1630497660000|2021-09-01 12:01:00|13025.83|13025.83|13025.83|13025.83|13025.83|13025.83|13025.83|13025.83|0
1630497670000|2021-09-01 12:01:10|13025.76|13025.76|13025.76|13025.76|13025.76|13025.76|13025.76|13025.76|0
1630497680000|2021-09-01 12:01:20|13025.87|13025.87|13025.87|13025.87|13025.87|13025.87|13025.87|13025.87|0
1630497690000|2021-09-01 12:01:30|13026.06|13026.06|13027.69|13027.69|13027.69|13027.69|13026.06|13026.06|0
1630497700000|2021-09-01 12:01:40|13028.49|13028.49|13028.49|13028.49|13028.49|13028.49|13028.49|13028.49|0
1630497710000|2021-09-01 12:01:50|13028.64|13028.64|13028.98|13028.98|13028.98|13028.98|13028.64|13028.64|0
1630497750000|2021-09-01 12:02:30|13029.43|13029.43|13029.43|13029.43|13029.43|13029.43|13029.43|13029.43|0
1630497760000|2021-09-01 12:02:40|13029.74|13029.74|13030.06|13030.06|13030.06|13030.06|13029.74|13029.74|0
1630497770000|2021-09-01 12:02:50|13030.21|13030.21|13029.77|13029.77|13030.57|13030.57|13029.77|13029.77|0
1630497780000|2021-09-01 12:03:00|13029.69|13029.69|13029.69|13029.69|13029.69|13029.69|13029.69|13029.69|0
1630497790000|2021-09-01 12:03:10|13029.25|13029.25|13028.7|13028.7|13029.25|13029.25|13028.7|13028.7|0
1630497800000|2021-09-01 12:03:20|13028.4|13028.4|13028.4|13028.4|13028.4|13028.4|13028.4|13028.4|0
1630497820000|2021-09-01 12:03:40|13028.31|13028.31|13028.31|13028.31|13028.31|13028.31|13028.31|13028.31|0
1630497850000|2021-09-01 12:04:10|13027.95|13027.95|13027.95|13027.95|13027.95|13027.95|13027.95|13027.95|0
1630497880000|2021-09-01 12:04:40|13027.63|13027.63|13027.63|13027.63|13027.63|13027.63|13027.63|13027.63|0
1630497890000|2021-09-01 12:04:50|13027.78|13027.78|13027.04|13027.04|13027.78|13027.78|13027.04|13027.04|0
1630497920000|2021-09-01 12:05:20|13026.96|13026.96|13026.96|13026.96|13026.96|13026.96|13026.96|13026.96|0
1630497950000|2021-09-01 12:05:50|13027.3|13027.3|13027.3|13027.3|13027.3|13027.3|13027.3|13027.3|0
1630497960000|2021-09-01 12:06:00|13027.15|13027.15|13027.15|13027.15|13027.15|13027.15|13026.99|13026.99|0
1630497980000|2021-09-01 12:06:20|13027.26|13027.26|13027.26|13027.26|13027.26|13027.26|13027.26|13027.26|0
1630498010000|2021-09-01 12:06:50|13027.1|13027.1|13026.57|13026.57|13027.1|13027.1|13026.57|13026.57|0
1630498020000|2021-09-01 12:07:00|13027.04|13027.04|13026.7|13026.7|13027.04|13027.04|13026.7|13026.7|0
1630498040000|2021-09-01 12:07:20|13025.98|13025.98|13025.48|13025.48|13025.98|13025.98|13025.48|13025.48|0
1630498060000|2021-09-01 12:07:40|13025.2|13025.2|13025.2|13025.2|13025.2|13025.2|13025.2|13025.2|0
1630498080000|2021-09-01 12:08:00|13024.3|13024.3|13024.8|13024.8|13024.8|13024.8|13024.3|13024.3|0
1630498090000|2021-09-01 12:08:10|13024.65|13024.65|13023.76|13023.76|13024.65|13024.65|13023.76|13023.76|0
1630498100000|2021-09-01 12:08:20|13024.13|13024.13|13024.13|13024.13|13024.13|13024.13|13024.13|13024.13|0
1630498110000|2021-09-01 12:08:30|13023.84|13023.84|13023.84|13023.84|13023.84|13023.84|13023.84|13023.84|0
1630498120000|2021-09-01 12:08:40|13023.73|13023.73|13023.73|13023.73|13023.73|13023.73|13023.73|13023.73|0
1630498140000|2021-09-01 12:09:00|13023.88|13023.88|13023.88|13023.88|13023.88|13023.88|13023.88|13023.88|0
1630498150000|2021-09-01 12:09:10|13023.74|13023.74|13023.74|13023.74|13023.74|13023.74|13023.74|13023.74|0
1630498200000|2021-09-01 12:10:00|13024.17|13024.17|13024.24|13024.24|13024.24|13024.24|13024.17|13024.17|0
1630498240000|2021-09-01 12:10:40|13024.73|13024.73|13024.73|13024.73|13024.73|13024.73|13024.73|13024.73|0
1630498300000|2021-09-01 12:11:40|13025.18|13025.18|13026.07|13026.07|13026.07|13026.07|13025.18|13025.18|0
1630498310000|2021-09-01 12:11:50|13026.54|13026.54|13026.54|13026.54|13026.54|13026.54|13026.54|13026.54|0
1630498320000|2021-09-01 12:12:00|13027.03|13027.03|13027.03|13027.03|13027.03|13027.03|13027.03|13027.03|0
1630498350000|2021-09-01 12:12:30|13027.65|13027.65|13027.65|13027.65|13027.65|13027.65|13027.65|13027.65|0
1630498370000|2021-09-01 12:12:50|13027.76|13027.76|13027.76|13027.76|13027.76|13027.76|13027.76|13027.76|0
1630498380000|2021-09-01 12:13:00|13027.87|13027.87|13027.87|13027.87|13027.87|13027.87|13027.87|13027.87|0
1630498400000|2021-09-01 12:13:20|13028.11|13028.11|13028.11|13028.11|13028.11|13028.11|13028.11|13028.11|0
1630498420000|2021-09-01 12:13:40|13027.96|13027.96|13027.96|13027.96|13027.96|13027.96|13027.96|13027.96|0
1630498430000|2021-09-01 12:13:50|13027.89|13027.89|13028.17|13028.17|13028.17|13028.17|13027.89|13027.89|0
1630498470000|2021-09-01 12:14:30|13028.09|13028.09|13028.26|13028.26|13028.26|13028.26|13028.09|13028.09|0
1630498490000|2021-09-01 12:14:50|13028.59|13028.59|13032.9|13032.9|13032.9|13032.9|13028.59|13028.59|0
1630498500000|2021-09-01 12:15:00|13033.05|13033.05|13029.4|13029.4|13033.34|13033.34|13029.15|13029.15|0
1630498510000|2021-09-01 12:15:10|13029.74|13029.74|13029.74|13029.74|13029.74|13029.74|13029.74|13029.74|0
1630498520000|2021-09-01 12:15:20|13029.61|13029.61|13029.15|13029.15|13029.61|13029.61|13029.15|13029.15|0
1630498530000|2021-09-01 12:15:30|13028.82|13028.82|13029.12|13029.12|13029.5|13029.5|13028.64|13028.64|0
1630498540000|2021-09-01 12:15:40|13028.78|13028.78|13029|13029|13029|13029|13028.78|13028.78|0
1630498550000|2021-09-01 12:15:50|13029.26|13029.26|13029.26|13029.26|13029.26|13029.26|13029.26|13029.26|0
1630498560000|2021-09-01 12:16:00|13029.07|13029.07|13031.48|13031.48|13031.48|13031.48|13029.07|13029.07|0
1630498570000|2021-09-01 12:16:10|13031.85|13031.85|13032.29|13032.29|13032.29|13032.29|13031.85|13031.85|0
1630498580000|2021-09-01 12:16:20|13031.85|13031.85|13031.94|13031.94|13031.94|13031.94|13031.85|13031.85|0
1630498590000|2021-09-01 12:16:30|13032.43|13032.43|13031.91|13031.91|13032.44|13032.44|13031.91|13031.91|0
1630498600000|2021-09-01 12:16:40|13031.55|13031.55|13031.55|13031.55|13031.55|13031.55|13031.55|13031.55|0
1630498610000|2021-09-01 12:16:50|13031.11|13031.11|13031.11|13031.11|13031.11|13031.11|13031.11|13031.11|0
1630498620000|2021-09-01 12:17:00|13030.88|13030.88|13029.3|13029.3|13030.88|13030.88|13029.3|13029.3|0
1630498630000|2021-09-01 12:17:10|13028.94|13028.94|13028.11|13028.11|13028.94|13028.94|13028.11|13028.11|0
1630498640000|2021-09-01 12:17:20|13027.68|13027.68|13028.16|13028.16|13028.16|13028.16|13027.68|13027.68|0
1630498670000|2021-09-01 12:17:50|13027.91|13027.91|13028.16|13028.16|13028.16|13028.16|13027.91|13027.91|0
1630498680000|2021-09-01 12:18:00|13027.91|13027.91|13028.16|13028.16|13028.16|13028.16|13027.91|13027.91|0
1630498690000|2021-09-01 12:18:10|13027.92|13027.92|13027.92|13027.92|13027.92|13027.92|13027.92|13027.92|0
1630498710000|2021-09-01 12:18:30|13028.39|13028.39|13029.02|13029.02|13029.02|13029.02|13028.39|13028.39|0
1630498740000|2021-09-01 12:19:00|13028.58|13028.58|13026.84|13026.84|13028.58|13028.58|13026.84|13026.84|0
1630498750000|2021-09-01 12:19:10|13026.37|13026.37|13025.73|13025.73|13026.37|13026.37|13025.73|13025.73|0
1630498760000|2021-09-01 12:19:20|13025.58|13025.58|13022.96|13022.96|13025.75|13025.75|13022.96|13022.96|0
1630498770000|2021-09-01 12:19:30|13022.82|13022.82|13021.15|13021.15|13022.82|13022.82|13021.15|13021.15|0
1630498780000|2021-09-01 12:19:40|13021.79|13021.79|13022.23|13022.23|13022.23|13022.23|13021.79|13021.79|0
1630498790000|2021-09-01 12:19:50|13022.08|13022.08|13022.08|13022.08|13022.08|13022.08|13022.08|13022.08|0
1630498800000|2021-09-01 12:20:00|13021.98|13021.98|13022.46|13022.46|13022.89|13022.89|13021.98|13021.98|0
1630498810000|2021-09-01 12:20:10|13022.9|13022.9|13023.16|13023.16|13023.16|13023.16|13022.72|13022.72|0
1630498820000|2021-09-01 12:20:20|13023.6|13023.6|13023.6|13023.6|13023.6|13023.6|13023.6|13023.6|0
1630498840000|2021-09-01 12:20:40|13023.11|13023.11|13023.11|13023.11|13023.11|13023.11|13023.11|13023.11|0
1630498850000|2021-09-01 12:20:50|13022.66|13022.66|13022.34|13022.34|13022.66|13022.66|13022.34|13022.34|0
1630498860000|2021-09-01 12:21:00|13021.54|13021.54|13021.22|13021.22|13021.54|13021.54|13021.22|13021.22|0
1630498870000|2021-09-01 12:21:10|13020.85|13020.85|13020.85|13020.85|13020.85|13020.85|13020.85|13020.85|0
1630498880000|2021-09-01 12:21:20|13020.35|13020.35|13020.35|13020.35|13020.35|13020.35|13020.35|13020.35|0
1630498890000|2021-09-01 12:21:30|13019.91|13019.91|13018.57|13018.57|13019.91|13019.91|13018.57|13018.57|0
1630498900000|2021-09-01 12:21:40|13018.25|13018.25|13018.88|13018.88|13018.88|13018.88|13018.25|13018.25|0
1630498930000|2021-09-01 12:22:10|13019.03|13019.03|13020.36|13020.36|13020.36|13020.36|13019.03|13019.03|0
1630498950000|2021-09-01 12:22:30|13019.89|13019.89|13019.89|13019.89|13019.89|13019.89|13019.89|13019.89|0
1630498970000|2021-09-01 12:22:50|13019.4|13019.4|13020.08|13020.08|13020.08|13020.08|13019.4|13019.4|0
1630498980000|2021-09-01 12:23:00|13019.78|13019.78|13019.59|13019.59|13019.93|13019.93|13019.25|13019.25|0
1630498990000|2021-09-01 12:23:10|13019.25|13019.25|13019.11|13019.11|13019.25|13019.25|13019.11|13019.11|0
1630499000000|2021-09-01 12:23:20|13019.43|13019.43|13019.43|13019.43|13019.43|13019.43|13019.43|13019.43|0
1630499020000|2021-09-01 12:23:40|13019.21|13019.21|13019.21|13019.21|13019.21|13019.21|13019.21|13019.21|0
1630499030000|2021-09-01 12:23:50|13019.67|13019.67|13019.67|13019.67|13019.67|13019.67|13019.67|13019.67|0
1630499040000|2021-09-01 12:24:00|13019.82|13019.82|13019.82|13019.82|13019.82|13019.82|13019.82|13019.82|0
1630499050000|2021-09-01 12:24:10|13020.62|13020.62|13020.94|13020.94|13020.94|13020.94|13020.62|13020.62|0
1630499060000|2021-09-01 12:24:20|13020.14|13020.14|13020.14|13020.14|13020.14|13020.14|13020.14|13020.14|0
1630499070000|2021-09-01 12:24:30|13019.97|13019.97|13019.97|13019.97|13019.97|13019.97|13019.97|13019.97|0
1630499090000|2021-09-01 12:24:50|13020.14|13020.14|13020.67|13020.67|13020.67|13020.67|13019.78|13019.78|0
1630499110000|2021-09-01 12:25:10|13020.5|13020.5|13020.17|13020.17|13020.5|13020.5|13020.17|13020.17|0
1630499130000|2021-09-01 12:25:30|13020.31|13020.31|13020.35|13020.35|13020.5|13020.5|13020.31|13020.31|0
1630499140000|2021-09-01 12:25:40|13020.5|13020.5|13019.7|13019.7|13020.5|13020.5|13019.7|13019.7|0
1630499150000|2021-09-01 12:25:50|13019.38|13019.38|13019.67|13019.67|13019.67|13019.67|13019.38|13019.38|0
1630499160000|2021-09-01 12:26:00|13018.86|13018.86|13018.86|13018.86|13018.86|13018.86|13018.86|13018.86|0
1630499180000|2021-09-01 12:26:20|13018.4|13018.4|13018.4|13018.4|13018.4|13018.4|13018.4|13018.4|0
1630499200000|2021-09-01 12:26:40|13018.71|13018.71|13018.71|13018.71|13018.71|13018.71|13018.71|13018.71|0
1630499240000|2021-09-01 12:27:20|13019.03|13019.03|13019.03|13019.03|13019.03|13019.03|13019.03|13019.03|0
1630499260000|2021-09-01 12:27:40|13018.92|13018.92|13018.92|13018.92|13018.92|13018.92|13018.92|13018.92|0
1630499270000|2021-09-01 12:27:50|13019.01|13019.01|13019.2|13019.2|13019.42|13019.42|13018.3|13018.3|0
1630499280000|2021-09-01 12:28:00|13018.48|13018.48|13018.48|13018.48|13018.48|13018.48|13018.48|13018.48|0
1630499300000|2021-09-01 12:28:20|13018.04|13018.04|13017.74|13017.74|13018.04|13018.04|13017.74|13017.74|0
1630499310000|2021-09-01 12:28:30|13017.27|13017.27|13017.27|13017.27|13017.27|13017.27|13017.27|13017.27|0
1630499320000|2021-09-01 12:28:40|13016.95|13016.95|13016.95|13016.95|13016.95|13016.95|13016.95|13016.95|0
1630499330000|2021-09-01 12:28:50|13016.39|13016.39|13016.24|13016.24|13016.39|13016.39|13016.24|13016.24|0
1630499340000|2021-09-01 12:29:00|13016.46|13016.46|13016.46|13016.46|13016.46|13016.46|13016.46|13016.46|0
1630499350000|2021-09-01 12:29:10|13016.15|13016.15|13016.15|13016.15|13016.15|13016.15|13016.15|13016.15|0
1630499360000|2021-09-01 12:29:20|13016|13016|13015.67|13015.67|13016|13016|13015.67|13015.67|0
1630499370000|2021-09-01 12:29:30|13014.87|13014.87|13013.94|13013.94|13014.87|13014.87|13013.94|13013.94|0
1630499390000|2021-09-01 12:29:50|13013.04|13013.04|13012.88|13012.88|13013.04|13013.04|13012.88|13012.88|0
1630499400000|2021-09-01 12:30:00|13012.63|13012.63|13012.63|13012.63|13012.63|13012.63|13012.63|13012.63|0
1630499420000|2021-09-01 12:30:20|13012.34|13012.34|13011.37|13011.37|13012.34|13012.34|13011.37|13011.37|0
1630499450000|2021-09-01 12:30:50|13011.06|13011.06|13010.44|13010.44|13011.06|13011.06|13010.44|13010.44|0
1630499460000|2021-09-01 12:31:00|13010.33|13010.33|13010.33|13010.33|13010.33|13010.33|13010.33|13010.33|0
1630499480000|2021-09-01 12:31:20|13008.59|13008.59|13008.44|13008.44|13008.59|13008.59|13008.44|13008.44|0
1630499520000|2021-09-01 12:32:00|13008.07|13008.07|13007.6|13007.6|13008.07|13008.07|13007.6|13007.6|0
1630499540000|2021-09-01 12:32:20|13007.45|13007.45|13007.09|13007.09|13007.45|13007.45|13007.09|13007.09|0
1630499550000|2021-09-01 12:32:30|13006.45|13006.45|13006.14|13006.14|13007.34|13007.34|13006.14|13006.14|0
1630499560000|2021-09-01 12:32:40|13006.06|13006.06|13006.06|13006.06|13006.06|13006.06|13006.06|13006.06|0
1630499570000|2021-09-01 12:32:50|13005.17|13005.17|13005.17|13005.17|13005.17|13005.17|13005.17|13005.17|0
1630499590000|2021-09-01 12:33:10|13004.36|13004.36|13004.36|13004.36|13004.36|13004.36|13004.36|13004.36|0
1630499600000|2021-09-01 12:33:20|13004.22|13004.22|13004.12|13004.12|13004.3|13004.3|13004.12|13004.12|0
1630499620000|2021-09-01 12:33:40|13003.95|13003.95|13003.95|13003.95|13003.95|13003.95|13003.95|13003.95|0
1630499640000|2021-09-01 12:34:00|13003.84|13003.84|13003.84|13003.84|13003.84|13003.84|13003.84|13003.84|0
1630499650000|2021-09-01 12:34:10|13003.4|13003.4|13003.4|13003.4|13003.4|13003.4|13003.4|13003.4|0
1630499670000|2021-09-01 12:34:30|13003.26|13003.26|13003.4|13003.4|13003.4|13003.4|13003.26|13003.26|0
1630499690000|2021-09-01 12:34:50|13003.02|13003.02|13003.02|13003.02|13003.02|13003.02|13003.02|13003.02|0
1630499700000|2021-09-01 12:35:00|13002.83|13002.83|13002.47|13002.47|13002.83|13002.83|13002.47|13002.47|0
1630499710000|2021-09-01 12:35:10|13001.67|13001.67|13001.63|13001.63|13001.67|13001.67|13001.31|13001.31|0
1630499740000|2021-09-01 12:35:40|13001.25|13001.25|13001.06|13001.06|13001.25|13001.25|13001.06|13001.06|0
1630499750000|2021-09-01 12:35:50|13000.6|13000.6|13000.6|13000.6|13000.6|13000.6|13000.6|13000.6|0
1630499760000|2021-09-01 12:36:00|13000.36|13000.36|12999.92|12999.92|13000.36|13000.36|12999.92|12999.92|0
1630499770000|2021-09-01 12:36:10|12999.03|12999.03|12998.67|12998.67|12999.03|12999.03|12998.67|12998.67|0
1630499780000|2021-09-01 12:36:20|12998.52|12998.52|12998.52|12998.52|12998.52|12998.52|12998.52|12998.52|0
1630499790000|2021-09-01 12:36:30|12998.41|12998.41|12999.07|12999.07|12999.07|12999.07|12998.3|12998.3|0
1630499810000|2021-09-01 12:36:50|12998.96|12998.96|12998.79|12998.79|12998.96|12998.96|12998.79|12998.79|0
1630499830000|2021-09-01 12:37:10|12997.82|12997.82|12997.82|12997.82|12997.82|12997.82|12997.82|12997.82|0
1630499850000|2021-09-01 12:37:30|12998.26|12998.26|12998.26|12998.26|12998.26|12998.26|12998.26|12998.26|0
1630499860000|2021-09-01 12:37:40|12998.07|12998.07|12996.47|12996.47|12998.07|12998.07|12996.47|12996.47|0
1630499870000|2021-09-01 12:37:50|12996.91|12996.91|12997.34|12997.34|12997.34|12997.34|12996.91|12996.91|0
1630499900000|2021-09-01 12:38:20|12997.12|12997.12|12997.21|12997.21|12997.21|12997.21|12996.97|12996.97|0
1630499910000|2021-09-01 12:38:30|12997.29|12997.29|12997.37|12997.37|12997.37|12997.37|12997.29|12997.29|0
1630499920000|2021-09-01 12:38:40|12997.09|12997.09|12996.51|12996.51|12997.09|12997.09|12996.51|12996.51|0
1630499940000|2021-09-01 12:39:00|12996.65|12996.65|12996.65|12996.65|12996.65|12996.65|12996.65|12996.65|0
1630499960000|2021-09-01 12:39:20|12996.57|12996.57|12996.4|12996.4|12996.57|12996.57|12996.4|12996.4|0
1630499970000|2021-09-01 12:39:30|12995.76|12995.76|12995.76|12995.76|12995.76|12995.76|12995.76|12995.76|0
1630499980000|2021-09-01 12:39:40|12995.95|12995.95|12995.95|12995.95|12995.95|12995.95|12995.95|12995.95|0
1630500000000|2021-09-01 12:40:00|12996.17|12996.17|12996.17|12996.17|12996.17|12996.17|12996.17|12996.17|0
1630500030000|2021-09-01 12:40:30|12996.36|12996.36|12994.54|12994.54|12996.36|12996.36|12994.54|12994.54|0
1630500050000|2021-09-01 12:40:50|12994.38|12994.38|12994.38|12994.38|12994.38|12994.38|12994.38|12994.38|0
1630500070000|2021-09-01 12:41:10|12994.24|12994.24|12994.24|12994.24|12994.24|12994.24|12994.24|12994.24|0
1630500080000|2021-09-01 12:41:20|12994.05|12994.05|12994.05|12994.05|12994.05|12994.05|12994.05|12994.05|0
1630500100000|2021-09-01 12:41:40|12993.25|12993.25|12993.41|12993.41|12993.41|12993.41|12993.25|12993.25|0
1630500120000|2021-09-01 12:42:00|12992.95|12992.95|12991.9|12991.9|12992.95|12992.95|12991.9|12991.9|0
1630500130000|2021-09-01 12:42:10|12991.58|12991.58|12991.58|12991.58|12991.58|12991.58|12991.58|12991.58|0
1630500140000|2021-09-01 12:42:20|12991.9|12991.9|12991.9|12991.9|12991.9|12991.9|12991.9|12991.9|0
1630500150000|2021-09-01 12:42:30|12991.53|12991.53|12991.53|12991.53|12991.53|12991.53|12991.53|12991.53|0
1630500160000|2021-09-01 12:42:40|12991.09|12991.09|12991.09|12991.09|12991.09|12991.09|12991.09|12991.09|0
1630500170000|2021-09-01 12:42:50|12990.75|12990.75|12990.26|12990.26|12990.75|12990.75|12990.26|12990.26|0
1630500190000|2021-09-01 12:43:10|12989.36|12989.36|12989.56|12989.56|12989.81|12989.81|12989.13|12989.13|0
1630500220000|2021-09-01 12:43:40|12989.48|12989.48|12989.63|12989.63|12989.63|12989.63|12989.48|12989.48|0
1630500240000|2021-09-01 12:44:00|12989.29|12989.29|12989.58|12989.58|12989.73|12989.73|12989.29|12989.29|0
1630500260000|2021-09-01 12:44:20|12989.82|12989.82|12988.45|12988.45|12989.82|12989.82|12988.45|12988.45|0
1630500280000|2021-09-01 12:44:40|12988.6|12988.6|12988.6|12988.6|12988.6|12988.6|12988.6|12988.6|0
1630500290000|2021-09-01 12:44:50|12988.5|12988.5|12988.5|12988.5|12988.5|12988.5|12988.5|12988.5|0
1630500300000|2021-09-01 12:45:00|12987.7|12987.7|12988.08|12988.08|12988.08|12988.08|12987.7|12987.7|0
1630500310000|2021-09-01 12:45:10|12987.93|12987.93|12987.5|12987.5|12987.93|12987.93|12987.5|12987.5|0
1630500330000|2021-09-01 12:45:30|12987.06|12987.06|12987.06|12987.06|12987.06|12987.06|12987.06|12987.06|0
1630500340000|2021-09-01 12:45:40|12986.26|12986.26|12986.26|12986.26|12986.26|12986.26|12986.26|12986.26|0
1630500350000|2021-09-01 12:45:50|12986.71|12986.71|12986.71|12986.71|12986.71|12986.71|12986.71|12986.71|0
1630500370000|2021-09-01 12:46:10|12986.35|12986.35|12985.99|12985.99|12986.35|12986.35|12985.99|12985.99|0
1630500380000|2021-09-01 12:46:20|12986.14|12986.14|12986.05|12986.05|12986.29|12986.29|12986.05|12986.05|0
1630500390000|2021-09-01 12:46:30|12985.94|12985.94|12985.48|12985.48|12985.94|12985.94|12985.48|12985.48|0
1630500400000|2021-09-01 12:46:40|12985.59|12985.59|12984.56|12984.56|12985.59|12985.59|12984.56|12984.56|0
1630500410000|2021-09-01 12:46:50|12983.9|12983.9|12983.3|12983.3|12983.9|12983.9|12983.3|12983.3|0
1630500420000|2021-09-01 12:47:00|12983.16|12983.16|12983.16|12983.16|12983.16|12983.16|12983.16|12983.16|0
1630500430000|2021-09-01 12:47:10|12982.8|12982.8|12981.19|12981.19|12983.03|12983.03|12981.19|12981.19|0
1630500440000|2021-09-01 12:47:20|12981.04|12981.04|12980.58|12980.58|12981.04|12981.04|12980.58|12980.58|0
1630500460000|2021-09-01 12:47:40|12980.47|12980.47|12980.36|12980.36|12980.47|12980.47|12980.36|12980.36|0
1630500480000|2021-09-01 12:48:00|12980.72|12980.72|12980.36|12980.36|12980.72|12980.72|12980.36|12980.36|0
1630500490000|2021-09-01 12:48:10|12980.81|12980.81|12980|12980|12980.81|12980.81|12980|12980|0
1630500500000|2021-09-01 12:48:20|12980.15|12980.15|12980.15|12980.15|12980.15|12980.15|12980.15|12980.15|0
1630500510000|2021-09-01 12:48:30|12978.81|12978.81|12979.25|12979.25|12979.25|12979.25|12978.81|12978.81|0
1630500520000|2021-09-01 12:48:40|12979.02|12979.02|12979.02|12979.02|12979.02|12979.02|12979.02|12979.02|0
1630500530000|2021-09-01 12:48:50|12979.5|12979.5|12979.5|12979.5|12979.5|12979.5|12979.5|12979.5|0
1630500540000|2021-09-01 12:49:00|12980.3|12980.3|12979.5|12979.5|12980.3|12980.3|12979.5|12979.5|0
1630500550000|2021-09-01 12:49:10|12978.32|12978.32|12978.32|12978.32|12978.32|12978.32|12978.32|12978.32|0
1630500560000|2021-09-01 12:49:20|12978.17|12978.17|12978.17|12978.17|12978.17|12978.17|12978.17|12978.17|0
1630500590000|2021-09-01 12:49:50|12978.25|12978.25|12978.55|12978.55|12978.55|12978.55|12978.11|12978.11|0
1630500600000|2021-09-01 12:50:00|12978.93|12978.93|12978.91|12978.91|12978.93|12978.93|12978.13|12978.13|0
1630500610000|2021-09-01 12:50:10|12979.71|12979.71|12980.67|12980.67|12981.31|12981.31|12979.71|12979.71|0
1630500620000|2021-09-01 12:50:20|12980.84|12980.84|12979.24|12979.24|12980.84|12980.84|12979.24|12979.24|0
1630500630000|2021-09-01 12:50:30|12979.32|12979.32|12979.18|12979.18|12979.32|12979.32|12979.1|12979.1|0
1630500640000|2021-09-01 12:50:40|12979.27|12979.27|12979.52|12979.52|12979.52|12979.52|12979.27|12979.27|0
1630500650000|2021-09-01 12:50:50|12979.6|12979.6|12979.24|12979.24|12980.04|12980.04|12979.24|12979.24|0
1630500660000|2021-09-01 12:51:00|12979.02|12979.02|12977.9|12977.9|12979.24|12979.24|12977.9|12977.9|0
1630500670000|2021-09-01 12:51:10|12977.71|12977.71|12977.79|12977.79|12977.79|12977.79|12977.35|12977.35|0
1630500680000|2021-09-01 12:51:20|12977.45|12977.45|12977.45|12977.45|12977.45|12977.45|12977.45|12977.45|0
1630500690000|2021-09-01 12:51:30|12977.13|12977.13|12977.13|12977.13|12977.13|12977.13|12977.13|12977.13|0
1630500700000|2021-09-01 12:51:40|12977.45|12977.45|12977.45|12977.45|12977.45|12977.45|12977.45|12977.45|0
1630500740000|2021-09-01 12:52:20|12977.64|12977.64|12977.64|12977.64|12977.64|12977.64|12977.64|12977.64|0
1630500750000|2021-09-01 12:52:30|12977.98|12977.98|12977.98|12977.98|12977.98|12977.98|12977.98|12977.98|0
1630500760000|2021-09-01 12:52:40|12978.32|12978.32|12978.32|12978.32|12978.32|12978.32|12978.32|12978.32|0
1630500770000|2021-09-01 12:52:50|12978.65|12978.65|12979.26|12979.26|12979.26|12979.26|12978.46|12978.46|0
1630500780000|2021-09-01 12:53:00|12979.37|12979.37|12980.27|12980.27|12980.27|12980.27|12979.37|12979.37|0
1630500800000|2021-09-01 12:53:20|12978.86|12978.86|12978.39|12978.39|12978.86|12978.86|12978.39|12978.39|0
1630500810000|2021-09-01 12:53:30|12978.21|12978.21|12978.21|12978.21|12978.21|12978.21|12978.21|12978.21|0
1630500820000|2021-09-01 12:53:40|12978.02|12978.02|12978.02|12978.02|12978.02|12978.02|12978.02|12978.02|0
1630500830000|2021-09-01 12:53:50|12978.74|12978.74|12979.4|12979.4|12979.4|12979.4|12978.74|12978.74|0
1630500840000|2021-09-01 12:54:00|12979.13|12979.13|12978.34|12978.34|12979.13|12979.13|12978.34|12978.34|0
1630500900000|2021-09-01 12:55:00|12978.78|12978.78|12978.48|12978.48|12978.78|12978.78|12978.48|12978.48|0
1630500930000|2021-09-01 12:55:30|12978.67|12978.67|12978.6|12978.6|12978.67|12978.67|12978.6|12978.6|0
1630500960000|2021-09-01 12:56:00|12979.07|12979.07|12977.88|12977.88|12979.07|12979.07|12977.88|12977.88|0
1630500970000|2021-09-01 12:56:10|12978.18|12978.18|12977.86|12977.86|12978.18|12978.18|12977.86|12977.86|0
1630500980000|2021-09-01 12:56:20|12977.4|12977.4|12975.52|12975.52|12978.2|12978.2|12974.62|12974.62|0
1630500990000|2021-09-01 12:56:30|12975.96|12975.96|12975.96|12975.96|12975.96|12975.96|12975.96|12975.96|0
1630501050000|2021-09-01 12:57:30|12975.52|12975.52|12975.52|12975.52|12975.52|12975.52|12975.52|12975.52|0
1630501060000|2021-09-01 12:57:40|12975.07|12975.07|12975.07|12975.07|12975.07|12975.07|12975.07|12975.07|0
1630501080000|2021-09-01 12:58:00|12975.22|12975.22|12975.22|12975.22|12975.22|12975.22|12975.22|12975.22|0
1630501090000|2021-09-01 12:58:10|12974.92|12974.92|12974.92|12974.92|12974.92|12974.92|12974.92|12974.92|0
1630501100000|2021-09-01 12:58:20|12974.6|12974.6|12974.6|12974.6|12974.6|12974.6|12974.6|12974.6|0
1630501110000|2021-09-01 12:58:30|12974.28|12974.28|12973.96|12973.96|12974.28|12974.28|12973.96|12973.96|0
1630501140000|2021-09-01 12:59:00|12974.11|12974.11|12974.11|12974.11|12974.11|12974.11|12974.11|12974.11|0
1630501150000|2021-09-01 12:59:10|12973.74|12973.74|12974.11|12974.11|12974.11|12974.11|12973.74|12973.74|0
1630501160000|2021-09-01 12:59:20|12973.2|12973.2|12973.2|12973.2|12973.2|12973.2|12973.2|12973.2|0
1630501170000|2021-09-01 12:59:30|12973.67|12973.67|12973.67|12973.67|12973.67|12973.67|12973.67|12973.67|0
1630501180000|2021-09-01 12:59:40|12973.42|12973.42|12973.11|12973.11|12973.42|12973.42|12973.11|12973.11|0
1630501190000|2021-09-01 12:59:50|12972.92|12972.92|12973.06|12973.06|12973.37|12973.37|12972.73|12972.73|0
1630501200000|2021-09-01 13:00:00|12973.38|12973.38|12973.85|12973.85|12973.85|12973.85|12973.38|12973.38|0
1630501210000|2021-09-01 13:00:10|12973.7|12973.7|12973.7|12973.7|12973.7|12973.7|12973.7|12973.7|0
1630501220000|2021-09-01 13:00:20|12973.51|12973.51|12974.76|12974.76|12974.76|12974.76|12973.51|12973.51|0
1630501230000|2021-09-01 13:00:30|12974.57|12974.57|12973.62|12973.62|12975.47|12975.47|12973.62|12973.62|0
1630501240000|2021-09-01 13:00:40|12973.54|12973.54|12973.1|12973.1|12973.54|12973.54|12973.1|12973.1|0
1630501250000|2021-09-01 13:00:50|12973.57|12973.57|12973.57|12973.57|12973.57|12973.57|12973.57|12973.57|0
1630501260000|2021-09-01 13:01:00|12973.1|12973.1|12972.51|12972.51|12973.1|12973.1|12972.42|12972.42|0
1630501270000|2021-09-01 13:01:10|12972.36|12972.36|12972.36|12972.36|12972.36|12972.36|12972.36|12972.36|0
1630501280000|2021-09-01 13:01:20|12976.37|12976.37|12975.4|12975.4|12981.18|12981.18|12974.77|12974.77|0
1630501290000|2021-09-01 13:01:30|12974.45|12974.45|12974.85|12974.85|12976.65|12976.65|12974.45|12974.45|0
1630501300000|2021-09-01 13:01:40|12974.54|12974.54|12975.43|12975.43|12975.43|12975.43|12974.54|12974.54|0
1630501310000|2021-09-01 13:01:50|12975.28|12975.28|12975.28|12975.28|12975.28|12975.28|12975.28|12975.28|0
1630501320000|2021-09-01 13:02:00|12975.72|12975.72|12975.72|12975.72|12975.72|12975.72|12975.72|12975.72|0
1630501330000|2021-09-01 13:02:10|12975.64|12975.64|12976.11|12976.11|12976.11|12976.11|12975.64|12975.64|0
1630501340000|2021-09-01 13:02:20|12975.94|12975.94|12975.94|12975.94|12975.94|12975.94|12975.94|12975.94|0
1630501350000|2021-09-01 13:02:30|12975.61|12975.61|12975.68|12975.68|12976.06|12976.06|12975.61|12975.61|0
1630501370000|2021-09-01 13:02:50|12976.32|12976.32|12975.96|12975.96|12976.32|12976.32|12975.96|12975.96|0
1630501380000|2021-09-01 13:03:00|12975.15|12975.15|12970.09|12970.09|12975.15|12975.15|12970.09|12970.09|0
1630501390000|2021-09-01 13:03:10|12969.9|12969.9|12969.1|12969.1|12969.9|12969.9|12969.1|12969.1|0
1630501400000|2021-09-01 13:03:20|12968.86|12968.86|12968.85|12968.85|12969.08|12969.08|12968.62|12968.62|0
1630501420000|2021-09-01 13:03:40|12968.66|12968.66|12968.85|12968.85|12968.85|12968.85|12968.66|12968.66|0
1630501430000|2021-09-01 13:03:50|12969|12969|12969|12969|12969.15|12969.15|12969|12969|0
1630501440000|2021-09-01 13:04:00|12968.89|12968.89|12968.89|12968.89|12968.89|12968.89|12968.89|12968.89|0
1630501460000|2021-09-01 13:04:20|12968.55|12968.55|12968.76|12968.76|12968.76|12968.76|12968.4|12968.4|0
1630501470000|2021-09-01 13:04:30|12968.95|12968.95|12969.86|12969.86|12969.86|12969.86|12968.95|12968.95|0
1630501480000|2021-09-01 13:04:40|12969.54|12969.54|12969.54|12969.54|12969.54|12969.54|12969.54|12969.54|0
1630501490000|2021-09-01 13:04:50|12969.86|12969.86|12969.54|12969.54|12969.86|12969.86|12969.54|12969.54|0
1630501500000|2021-09-01 13:05:00|12969.22|12969.22|12969.53|12969.53|12970.02|12970.02|12968.9|12968.9|0
1630501510000|2021-09-01 13:05:10|12968.73|12968.73|12968.73|12968.73|12968.73|12968.73|12968.73|12968.73|0
1630501520000|2021-09-01 13:05:20|12968.26|12968.26|12968.29|12968.29|12968.31|12968.31|12967.92|12967.92|0
1630501530000|2021-09-01 13:05:30|12968.59|12968.59|12968.29|12968.29|12968.59|12968.59|12968.29|12968.29|0
1630501540000|2021-09-01 13:05:40|12967.85|12967.85|12967.99|12967.99|12967.99|12967.99|12967.85|12967.85|0
1630501550000|2021-09-01 13:05:50|12968.16|12968.16|12968.6|12968.6|12968.6|12968.6|12968.16|12968.16|0
1630501560000|2021-09-01 13:06:00|12968.16|12968.16|12968.16|12968.16|12968.16|12968.16|12968.16|12968.16|0
1630501590000|2021-09-01 13:06:30|12968.01|12968.01|12967.57|12967.57|12968.01|12968.01|12967.57|12967.57|0
1630501600000|2021-09-01 13:06:40|12967.12|12967.12|12965.37|12965.37|12967.12|12967.12|12965.37|12965.37|0
1630501610000|2021-09-01 13:06:50|12965.13|12965.13|12964.64|12964.64|12965.13|12965.13|12964.5|12964.5|0
1630501630000|2021-09-01 13:07:10|12964.83|12964.83|12964.25|12964.25|12964.83|12964.83|12964.25|12964.25|0
1630501640000|2021-09-01 13:07:20|12964.74|12964.74|12964.74|12964.74|12964.74|12964.74|12964.74|12964.74|0
1630501680000|2021-09-01 13:08:00|12965.38|12965.38|12965.38|12965.38|12965.38|12965.38|12965.38|12965.38|0
1630501690000|2021-09-01 13:08:10|12965.23|12965.23|12965.24|12965.24|12965.68|12965.68|12965.23|12965.23|0
1630501700000|2021-09-01 13:08:20|12965.18|12965.18|12965.18|12965.18|12965.18|12965.18|12965.18|12965.18|0
1630501710000|2021-09-01 13:08:30|12965.03|12965.03|12965.03|12965.03|12965.03|12965.03|12965.03|12965.03|0
1630501720000|2021-09-01 13:08:40|12964.84|12964.84|12964.84|12964.84|12964.84|12964.84|12964.84|12964.84|0
1630501740000|2021-09-01 13:09:00|12964.35|12964.35|12963.88|12963.88|12964.35|12964.35|12963.88|12963.88|0
1630501750000|2021-09-01 13:09:10|12963.54|12963.54|12963.54|12963.54|12963.54|12963.54|12963.54|12963.54|0
1630501760000|2021-09-01 13:09:20|12963.1|12963.1|12963.88|12963.88|12963.88|12963.88|12963.1|12963.1|0
1630501780000|2021-09-01 13:09:40|12964.68|12964.68|12965.18|12965.18|12965.18|12965.18|12964.68|12964.68|0
1630501790000|2021-09-01 13:09:50|12964.38|12964.38|12964.38|12964.38|12964.38|12964.38|12964.38|12964.38|0
1630501810000|2021-09-01 13:10:10|12964.18|12964.18|12963.8|12963.8|12964.18|12964.18|12963.8|12963.8|0
1630501820000|2021-09-01 13:10:20|12963.89|12963.89|12963.89|12963.89|12963.89|12963.89|12963.89|12963.89|0
1630501830000|2021-09-01 13:10:30|12963.69|12963.69|12963.69|12963.69|12963.69|12963.69|12963.69|12963.69|0
1630501840000|2021-09-01 13:10:40|12963.5|12963.5|12963.5|12963.5|12963.5|12963.5|12963.5|12963.5|0
1630501870000|2021-09-01 13:11:10|12963.42|12963.42|12963.81|12963.81|12963.81|12963.81|12963.05|12963.05|0
1630501880000|2021-09-01 13:11:20|12963.91|12963.91|12964.53|12964.53|12964.53|12964.53|12963.81|12963.81|0
1630501900000|2021-09-01 13:11:40|12964.38|12964.38|12964.35|12964.35|12964.84|12964.84|12964.35|12964.35|0
1630501910000|2021-09-01 13:11:50|12964.82|12964.82|12964.15|12964.15|12964.82|12964.82|12964.15|12964.15|0
1630501920000|2021-09-01 13:12:00|12964.31|12964.31|12964.31|12964.31|12964.31|12964.31|12964.31|12964.31|0
1630501940000|2021-09-01 13:12:20|12964.75|12964.75|12964.75|12964.75|12964.75|12964.75|12964.75|12964.75|0
1630501960000|2021-09-01 13:12:40|12965.32|12965.32|12965.32|12965.32|12965.32|12965.32|12965.32|12965.32|0
1630501970000|2021-09-01 13:12:50|12964.87|12964.87|12964.76|12964.76|12965.21|12965.21|12964.76|12964.76|0
1630501980000|2021-09-01 13:13:00|12965|12965|12963.92|12963.92|12965|12965|12963.92|12963.92|0
1630501990000|2021-09-01 13:13:10|12963.73|12963.73|12963.18|12963.18|12964.17|12964.17|12962.83|12962.83|0
1630502000000|2021-09-01 13:13:20|12962.99|12962.99|12963.36|12963.36|12963.81|12963.81|12962.99|12962.99|0
1630502020000|2021-09-01 13:13:40|12963.27|12963.27|12963.51|12963.51|12963.51|12963.51|12962.88|12962.88|0
1630502040000|2021-09-01 13:14:00|12963.85|12963.85|12963.85|12963.85|12963.85|12963.85|12963.85|12963.85|0
1630502050000|2021-09-01 13:14:10|12963.91|12963.91|12963.91|12963.91|12963.91|12963.91|12963.91|12963.91|0
1630502090000|2021-09-01 13:14:50|12964.81|12964.81|12965.26|12965.26|12965.26|12965.26|12964.81|12964.81|0
1630502100000|2021-09-01 13:15:00|12965.75|12965.75|12964.5|12964.5|12965.75|12965.75|12964.5|12964.5|0
1630502110000|2021-09-01 13:15:10|12964.36|12964.36|12964.36|12964.36|12964.36|12964.36|12964.36|12964.36|0
1630502130000|2021-09-01 13:15:30|12964.25|12964.25|12964.25|12964.25|12964.25|12964.25|12964.25|12964.25|0
1630502160000|2021-09-01 13:16:00|12963.81|12963.81|12963.81|12963.81|12963.81|12963.81|12963.81|12963.81|0
1630502170000|2021-09-01 13:16:10|12962.88|12962.88|12962.88|12962.88|12962.88|12962.88|12962.88|12962.88|0
1630502180000|2021-09-01 13:16:20|12962.54|12962.54|12962.48|12962.48|12962.54|12962.54|12962.48|12962.48|0
1630502200000|2021-09-01 13:16:40|12962.64|12962.64|12962.64|12962.64|12962.64|12962.64|12962.64|12962.64|0
1630502210000|2021-09-01 13:16:50|12962.31|12962.31|12962.31|12962.31|12962.31|12962.31|12962.31|12962.31|0
1630502220000|2021-09-01 13:17:00|12962.03|12962.03|12961.93|12961.93|12962.03|12962.03|12961.93|12961.93|0
1630502230000|2021-09-01 13:17:10|12962.15|12962.15|12963.2|12963.2|12963.2|12963.2|12962.15|12962.15|0
1630502240000|2021-09-01 13:17:20|12963.3|12963.3|12963.3|12963.3|12963.3|12963.3|12963.3|12963.3|0
1630502270000|2021-09-01 13:17:50|12962.86|12962.86|12962.86|12962.86|12962.86|12962.86|12962.06|12962.06|0
1630502300000|2021-09-01 13:18:20|12963.75|12963.75|12963.75|12963.75|12963.94|12963.94|12963.75|12963.75|0
1630502310000|2021-09-01 13:18:30|12964.11|12964.11|12964.48|12964.48|12964.48|12964.48|12964.11|12964.11|0
1630502320000|2021-09-01 13:18:40|12963.75|12963.75|12965.53|12965.53|12965.53|12965.53|12963.75|12963.75|0
1630502330000|2021-09-01 13:18:50|12965.87|12965.87|12967.66|12967.66|12967.66|12967.66|12965.87|12965.87|0
1630502340000|2021-09-01 13:19:00|12967.22|12967.22|12966.77|12966.77|12967.22|12967.22|12966.77|12966.77|0
1630502350000|2021-09-01 13:19:10|12966.31|12966.31|12966.65|12966.65|12966.65|12966.65|12966.31|12966.31|0
1630502360000|2021-09-01 13:19:20|12966.99|12966.99|12966.99|12966.99|12966.99|12966.99|12966.99|12966.99|0
1630502370000|2021-09-01 13:19:30|12966.31|12966.31|12966.31|12966.31|12966.31|12966.31|12966.31|12966.31|0
1630502380000|2021-09-01 13:19:40|12965.86|12965.86|12965.86|12965.86|12965.86|12965.86|12965.86|12965.86|0
1630502400000|2021-09-01 13:20:00|12966.15|12966.15|12966.15|12966.15|12966.29|12966.29|12966.15|12966.15|0
1630502410000|2021-09-01 13:20:10|12966.49|12966.49|12966.42|12966.42|12966.49|12966.49|12966.42|12966.42|0
1630502420000|2021-09-01 13:20:20|12965.97|12965.97|12965.99|12965.99|12965.99|12965.99|12965.66|12965.66|0
1630502430000|2021-09-01 13:20:30|12965.53|12965.53|12964.49|12964.49|12965.53|12965.53|12964.3|12964.3|0
1630502440000|2021-09-01 13:20:40|12964.68|12964.68|12964.68|12964.68|12964.68|12964.68|12964.68|12964.68|0
1630502460000|2021-09-01 13:21:00|12964.82|12964.82|12964.68|12964.68|12964.96|12964.96|12964.68|12964.68|0
1630502470000|2021-09-01 13:21:10|12964.49|12964.49|12962.77|12962.77|12964.49|12964.49|12962.77|12962.77|0
1630502480000|2021-09-01 13:21:20|12963.22|12963.22|12964.11|12964.11|12964.11|12964.11|12963.22|12963.22|0
1630502490000|2021-09-01 13:21:30|12962.77|12962.77|12963.97|12963.97|12963.97|12963.97|12962.05|12962.05|0
1630502500000|2021-09-01 13:21:40|12963.78|12963.78|12963.21|12963.21|12963.78|12963.78|12963.21|12963.21|0
1630502510000|2021-09-01 13:21:50|12963.03|12963.03|12963.12|12963.12|12963.12|12963.12|12963.03|12963.03|0
1630502520000|2021-09-01 13:22:00|12963.42|12963.42|12963.42|12963.42|12963.42|12963.42|12963.42|12963.42|0
1630502530000|2021-09-01 13:22:10|12963.24|12963.24|12962.3|12962.3|12963.24|12963.24|12962.3|12962.3|0
1630502540000|2021-09-01 13:22:20|12962.06|12962.06|12961.25|12961.25|12962.06|12962.06|12961.25|12961.25|0
1630502550000|2021-09-01 13:22:30|12960.94|12960.94|12958.92|12958.92|12960.94|12960.94|12958.92|12958.92|0
1630502560000|2021-09-01 13:22:40|12959.36|12959.36|12959.58|12959.58|12959.58|12959.58|12959.36|12959.36|0
1630502570000|2021-09-01 13:22:50|12959.85|12959.85|12959.85|12959.85|12959.85|12959.85|12959.85|12959.85|0
1630502580000|2021-09-01 13:23:00|12960.41|12960.41|12966.44|12966.44|12966.44|12966.44|12960.41|12960.41|0
1630502590000|2021-09-01 13:23:10|12966.88|12966.88|12966.88|12966.88|12966.88|12966.88|12966.88|12966.88|0
1630502600000|2021-09-01 13:23:20|12967.32|12967.32|12968.74|12968.74|12968.74|12968.74|12967.32|12967.32|0
1630502610000|2021-09-01 13:23:30|12969.1|12969.1|12970.13|12970.13|12970.13|12970.13|12969.1|12969.1|0
1630502620000|2021-09-01 13:23:40|12970.26|12970.26|12971.09|12971.09|12971.09|12971.09|12970.26|12970.26|0
1630502630000|2021-09-01 13:23:50|12971.4|12971.4|12971.4|12971.4|12971.4|12971.4|12971.4|12971.4|0
1630502640000|2021-09-01 13:24:00|12971.72|12971.72|12974.68|12974.68|12974.68|12974.68|12971.72|12971.72|0
1630502650000|2021-09-01 13:24:10|12975.15|12975.15|12976.59|12976.59|12976.59|12976.59|12975.15|12975.15|0
1630502660000|2021-09-01 13:24:20|12976.66|12976.66|12977.27|12977.27|12977.27|12977.27|12976.66|12976.66|0
1630502670000|2021-09-01 13:24:30|12977.05|12977.05|12977.68|12977.68|12977.68|12977.68|12977.05|12977.05|0
1630502680000|2021-09-01 13:24:40|12977.83|12977.83|12977.97|12977.97|12977.97|12977.97|12977.83|12977.83|0
1630502700000|2021-09-01 13:25:00|12978.31|12978.31|12977.34|12977.34|12978.31|12978.31|12977.34|12977.34|0
1630502710000|2021-09-01 13:25:10|12976.96|12976.96|12976.51|12976.51|12976.96|12976.96|12976.51|12976.51|0
1630502720000|2021-09-01 13:25:20|12976.92|12976.92|12977.17|12977.17|12977.17|12977.17|12976.92|12976.92|0
1630502730000|2021-09-01 13:25:30|12977.66|12977.66|12977.66|12977.66|12977.66|12977.66|12977.66|12977.66|0
1630502740000|2021-09-01 13:25:40|12978.39|12978.39|12978.39|12978.39|12978.39|12978.39|12978.39|12978.39|0
1630502750000|2021-09-01 13:25:50|12978.59|12978.59|12978.59|12978.59|12978.59|12978.59|12978.59|12978.59|0
1630502760000|2021-09-01 13:26:00|12979.08|12979.08|12979.08|12979.08|12979.08|12979.08|12979.08|12979.08|0
1630502770000|2021-09-01 13:26:10|12979.88|12979.88|12979.88|12979.88|12979.88|12979.88|12979.88|12979.88|0
1630502780000|2021-09-01 13:26:20|12979.74|12979.74|12979.31|12979.31|12979.8|12979.8|12979.31|12979.31|0
1630502790000|2021-09-01 13:26:30|12978.99|12978.99|12978.54|12978.54|12978.99|12978.99|12978.54|12978.54|0
1630502800000|2021-09-01 13:26:40|12978.63|12978.63|12978.63|12978.63|12978.63|12978.63|12978.63|12978.63|0
1630502810000|2021-09-01 13:26:50|12978.87|12978.87|12979.19|12979.19|12979.19|12979.19|12978.87|12978.87|0
1630502820000|2021-09-01 13:27:00|12979.27|12979.27|12979.27|12979.27|12979.27|12979.27|12979.27|12979.27|0
1630502830000|2021-09-01 13:27:10|12979.46|12979.46|12980.02|12980.02|12980.02|12980.02|12979.46|12979.46|0
1630502840000|2021-09-01 13:27:20|12980.18|12980.18|12979.96|12979.96|12980.33|12980.33|12979.96|12979.96|0
1630502860000|2021-09-01 13:27:40|12980.42|12980.42|12980.67|12980.67|12980.67|12980.67|12980.42|12980.42|0
1630502880000|2021-09-01 13:28:00|12980.36|12980.36|12980.96|12980.96|12980.96|12980.96|12980.26|12980.26|0
1630502890000|2021-09-01 13:28:10|12981.43|12981.43|12981.43|12981.43|12981.43|12981.43|12981.43|12981.43|0
1630502900000|2021-09-01 13:28:20|12981.87|12981.87|12982.3|12982.3|12982.3|12982.3|12981.87|12981.87|0
1630502910000|2021-09-01 13:28:30|12982.22|12982.22|12982.22|12982.22|12982.22|12982.22|12982.22|12982.22|0
1630502930000|2021-09-01 13:28:50|12983.24|12983.24|12983.24|12983.24|12983.24|12983.24|12983.24|12983.24|0
1630502940000|2021-09-01 13:29:00|12983.44|12983.44|12983.51|12983.51|12983.87|12983.87|12983.44|12983.44|0
1630502950000|2021-09-01 13:29:10|12983.19|12983.19|12982.17|12982.17|12984.21|12984.21|12982.17|12982.17|0
1630502960000|2021-09-01 13:29:20|12982.51|12982.51|12982.51|12982.51|12982.51|12982.51|12982.51|12982.51|0
1630502970000|2021-09-01 13:29:30|12982.41|12982.41|12982.17|12982.17|12982.41|12982.41|12982.17|12982.17|0
1630502980000|2021-09-01 13:29:40|12982.53|12982.53|12981.91|12981.91|12982.53|12982.53|12981.91|12981.91|0
1630502990000|2021-09-01 13:29:50|12981.69|12981.69|12981.69|12981.69|12981.69|12981.69|12981.69|12981.69|0
1630503000000|2021-09-01 13:30:00|12981.24|12981.24|12975.68|12975.68|12981.24|12981.24|12975.68|12975.68|0
1630503010000|2021-09-01 13:30:10|12975.53|12975.53|12977.23|12977.23|12977.23|12977.23|12975.53|12975.53|0
1630503020000|2021-09-01 13:30:20|12977.03|12977.03|12976.64|12976.64|12977.03|12977.03|12976.64|12976.64|0
1630503030000|2021-09-01 13:30:30|12976.86|12976.86|12977.13|12977.13|12977.13|12977.13|12976.69|12976.69|0
1630503040000|2021-09-01 13:30:40|12977.49|12977.49|12977.49|12977.49|12977.49|12977.49|12977.49|12977.49|0
1630503050000|2021-09-01 13:30:50|12977.71|12977.71|12977.71|12977.71|12977.71|12977.71|12977.71|12977.71|0
1630503060000|2021-09-01 13:31:00|12978.05|12978.05|12986.87|12986.87|12986.87|12986.87|12977.78|12977.78|0
1630503070000|2021-09-01 13:31:10|12986.43|12986.43|12985.93|12985.93|12986.43|12986.43|12985.13|12985.13|0
1630503080000|2021-09-01 13:31:20|12986.15|12986.15|12987.04|12987.04|12987.04|12987.04|12986.15|12986.15|0
1630503090000|2021-09-01 13:31:30|12987.84|12987.84|12992.36|12992.36|12992.36|12992.36|12987.84|12987.84|0
1630503100000|2021-09-01 13:31:40|12992.5|12992.5|12992.5|12992.5|12992.5|12992.5|12992.5|12992.5|0
1630503110000|2021-09-01 13:31:50|12993.22|12993.22|12993.22|12993.22|12993.22|12993.22|12993.22|12993.22|0
1630503120000|2021-09-01 13:32:00|12992.42|12992.42|12992.42|12992.42|12992.42|12992.42|12992.42|12992.42|0
1630503130000|2021-09-01 13:32:10|12991.95|12991.95|12991.95|12991.95|12991.95|12991.95|12991.95|12991.95|0
1630503140000|2021-09-01 13:32:20|12991.37|12991.37|12991.01|12991.01|12991.37|12991.37|12991.01|12991.01|0
1630503150000|2021-09-01 13:32:30|12991.48|12991.48|12992.07|12992.07|12992.27|12992.27|12991.48|12991.48|0
1630503160000|2021-09-01 13:32:40|12991.44|12991.44|12991.6|12991.6|12991.6|12991.6|12991.44|12991.44|0
1630503170000|2021-09-01 13:32:50|12991.92|12991.92|12993.4|12993.4|12993.4|12993.4|12991.92|12991.92|0
1630503180000|2021-09-01 13:33:00|12993.76|12993.76|12992.86|12992.86|12994.11|12994.11|12992.86|12992.86|0
1630503190000|2021-09-01 13:33:10|12992.18|12992.18|12993.08|12993.08|12993.08|12993.08|12992.18|12992.18|0
1630503200000|2021-09-01 13:33:20|12993.4|12993.4|12994.8|12994.8|12995.51|12995.51|12993.4|12993.4|0
1630503220000|2021-09-01 13:33:40|12994.96|12994.96|12994.96|12994.96|12994.96|12994.96|12994.96|12994.96|0
1630503230000|2021-09-01 13:33:50|12995.64|12995.64|12998.34|12998.34|12998.34|12998.34|12995.64|12995.64|0
1630503240000|2021-09-01 13:34:00|12998.66|12998.66|12996.35|12996.35|12998.66|12998.66|12996.35|12996.35|0
1630503260000|2021-09-01 13:34:20|12995.99|12995.99|12995.99|12995.99|12995.99|12995.99|12995.99|12995.99|0
1630503280000|2021-09-01 13:34:40|12995.9|12995.9|12995.34|12995.34|12995.9|12995.9|12995.34|12995.34|0
1630503290000|2021-09-01 13:34:50|12995.79|12995.79|12995.68|12995.68|12995.79|12995.79|12995.32|12995.32|0
1630503300000|2021-09-01 13:35:00|12995.32|12995.32|12995.32|12995.32|12995.32|12995.32|12995.32|12995.32|0
1630503310000|2021-09-01 13:35:10|12995.15|12995.15|12996.27|12996.27|12996.27|12996.27|12994.96|12994.96|0
1630503330000|2021-09-01 13:35:30|12995.9|12995.9|12996.07|12996.07|12996.07|12996.07|12995.57|12995.57|0
1630503340000|2021-09-01 13:35:40|12996.87|12996.87|12997.06|12997.06|12997.06|12997.06|12996.87|12996.87|0
1630503350000|2021-09-01 13:35:50|12997.78|12997.78|12997.93|12997.93|12997.93|12997.93|12997.78|12997.78|0
1630503360000|2021-09-01 13:36:00|12998.14|12998.14|12996.11|12996.11|12998.14|12998.14|12995.82|12995.82|0
1630503370000|2021-09-01 13:36:10|12996.03|12996.03|12996.35|12996.35|12996.35|12996.35|12995.88|12995.88|0
1630503380000|2021-09-01 13:36:20|12996.54|12996.54|12996.77|12996.77|12996.77|12996.77|12996.32|12996.32|0
1630503390000|2021-09-01 13:36:30|12997.22|12997.22|12997.22|12997.22|12997.22|12997.22|12997.22|12997.22|0
1630503400000|2021-09-01 13:36:40|12996.88|12996.88|12997.01|12997.01|12997.35|12997.35|12996.88|12996.88|0
1630503410000|2021-09-01 13:36:50|12997.16|12997.16|12997.75|12997.75|12998.77|12998.77|12997.16|12997.16|0
1630503420000|2021-09-01 13:37:00|12997.9|12997.9|12997.96|12997.96|12997.96|12997.96|12997.58|12997.58|0
1630503430000|2021-09-01 13:37:10|12997.77|12997.77|12995.4|12995.4|12997.77|12997.77|12995.4|12995.4|0
1630503440000|2021-09-01 13:37:20|12995.08|12995.08|12996.27|12996.27|12996.27|12996.27|12995.08|12995.08|0
1630503450000|2021-09-01 13:37:30|12996.56|12996.56|12997.33|12997.33|12997.33|12997.33|12996.56|12996.56|0
1630503460000|2021-09-01 13:37:40|12997.65|12997.65|12997.65|12997.65|12997.65|12997.65|12997.65|12997.65|0
1630503470000|2021-09-01 13:37:50|12998.29|12998.29|12998.29|12998.29|12998.29|12998.29|12998.29|12998.29|0
1630503480000|2021-09-01 13:38:00|12998.53|12998.53|12999.26|12999.26|12999.26|12999.26|12998.53|12998.53|0
1630503490000|2021-09-01 13:38:10|13001.67|13001.67|13003.04|13003.04|13003.04|13003.04|13001.67|13001.67|0
1630503500000|2021-09-01 13:38:20|13003.38|13003.38|13003.52|13003.52|13003.52|13003.52|13003.38|13003.38|0
1630503520000|2021-09-01 13:38:40|13003.88|13003.88|13004.44|13004.44|13004.44|13004.44|13003.88|13003.88|0
1630503530000|2021-09-01 13:38:50|13004.76|13004.76|13006.06|13006.06|13006.06|13006.06|13004.76|13004.76|0
1630503540000|2021-09-01 13:39:00|13006.55|13006.55|13007.11|13007.11|13007.11|13007.11|13006.55|13006.55|0
1630503550000|2021-09-01 13:39:10|13007.03|13007.03|13005.71|13005.71|13007.03|13007.03|13005.71|13005.71|0
1630503560000|2021-09-01 13:39:20|13005.24|13005.24|13005.24|13005.24|13005.24|13005.24|13005.24|13005.24|0
1630503570000|2021-09-01 13:39:30|13004.93|13004.93|13004.99|13004.99|13004.99|13004.99|13004.93|13004.93|0
1630503590000|2021-09-01 13:39:50|13005.35|13005.35|13005.21|13005.21|13005.35|13005.35|13004.55|13004.55|0
1630503600000|2021-09-01 13:40:00|13004.77|13004.77|13003.87|13003.87|13004.77|13004.77|13003.87|13003.87|0
1630503610000|2021-09-01 13:40:10|13003.43|13003.43|13001.91|13001.91|13003.43|13003.43|13001.91|13001.91|0
1630503630000|2021-09-01 13:40:30|13000.2|13000.2|12998.68|12998.68|13000.2|13000.2|12998.38|12998.38|0
1630503660000|2021-09-01 13:41:00|12998.57|12998.57|12997.79|12997.79|12998.57|12998.57|12997.68|12997.68|0
1630503700000|2021-09-01 13:41:40|12998.12|12998.12|12998.12|12998.12|12998.12|12998.12|12998.12|12998.12|0
1630503720000|2021-09-01 13:42:00|12998.61|12998.61|12992.42|12992.42|12998.61|12998.61|12992.42|12992.42|0
1630503730000|2021-09-01 13:42:10|12992.18|12992.18|12992.03|12992.03|12992.18|12992.18|12992.03|12992.03|0
1630503740000|2021-09-01 13:42:20|12992.47|12992.47|12992.47|12992.47|12992.47|12992.47|12992.47|12992.47|0
1630503750000|2021-09-01 13:42:30|12992.39|12992.39|12990.21|12990.21|12992.39|12992.39|12990.21|12990.21|0
1630503760000|2021-09-01 13:42:40|12990.57|12990.57|12990.76|12990.76|12990.76|12990.76|12990.57|12990.57|0
1630503780000|2021-09-01 13:43:00|12990.91|12990.91|12990.91|12990.91|12990.91|12990.91|12990.91|12990.91|0
1630503790000|2021-09-01 13:43:10|12990.44|12990.44|12992.18|12992.18|12992.18|12992.18|12990.44|12990.44|0
1630503800000|2021-09-01 13:43:20|12992.62|12992.62|12993.38|12993.38|12993.57|12993.57|12992.62|12992.62|0
1630503810000|2021-09-01 13:43:30|12994.18|12994.18|12994.36|12994.36|12994.36|12994.36|12994.18|12994.18|0
1630503820000|2021-09-01 13:43:40|12995.41|12995.41|12995.6|12995.6|12995.6|12995.6|12995.41|12995.41|0
1630503830000|2021-09-01 13:43:50|12995.91|12995.91|12995.91|12995.91|12996.25|12996.25|12995.91|12995.91|0
1630503840000|2021-09-01 13:44:00|12996|12996|12995.99|12995.99|12996.24|12996.24|12995.99|12995.99|0
1630503850000|2021-09-01 13:44:10|12995.9|12995.9|12995.9|12995.9|12995.9|12995.9|12995.9|12995.9|0
1630503860000|2021-09-01 13:44:20|12996.24|12996.24|12995.76|12995.76|12996.24|12996.24|12995.76|12995.76|0
1630503870000|2021-09-01 13:44:30|12995.85|12995.85|12996.14|12996.14|12996.14|12996.14|12995.85|12995.85|0
1630503880000|2021-09-01 13:44:40|12997.1|12997.1|12998.05|12998.05|12998.05|12998.05|12997.1|12997.1|0
1630503890000|2021-09-01 13:44:50|12997.74|12997.74|12997.74|12997.74|12997.74|12997.74|12997.74|12997.74|0
1630503900000|2021-09-01 13:45:00|12997.37|12997.37|12997.72|12997.72|12997.72|12997.72|12997.28|12997.28|0
1630503910000|2021-09-01 13:45:10|12997.83|12997.83|12997.64|12997.64|12997.83|12997.83|12997.64|12997.64|0
1630503930000|2021-09-01 13:45:30|12997.45|12997.45|12997.45|12997.45|12997.45|12997.45|12997.45|12997.45|0
1630503940000|2021-09-01 13:45:40|12997.64|12997.64|12997.64|12997.64|12997.64|12997.64|12997.64|12997.64|0
1630503950000|2021-09-01 13:45:50|12997.45|12997.45|12996.76|12996.76|12997.45|12997.45|12996.76|12996.76|0
1630503960000|2021-09-01 13:46:00|12996.95|12996.95|12996.38|12996.38|12997.14|12997.14|12996.38|12996.38|0
1630503970000|2021-09-01 13:46:10|12996.19|12996.19|12993.07|12993.07|12996.19|12996.19|12993.07|12993.07|0
1630503980000|2021-09-01 13:46:20|12993.51|12993.51|12993.51|12993.51|12993.51|12993.51|12993.51|12993.51|0
1630503990000|2021-09-01 13:46:30|12993.15|12993.15|12992.91|12992.91|12993.15|12993.15|12992.91|12992.91|0
1630504000000|2021-09-01 13:46:40|12992.61|12992.61|12992.61|12992.61|12992.61|12992.61|12992.61|12992.61|0
1630504010000|2021-09-01 13:46:50|12992.17|12992.17|12993.41|12993.41|12993.41|12993.41|12991.81|12991.81|0
1630504020000|2021-09-01 13:47:00|12993.86|12993.86|12995.76|12995.76|12995.76|12995.76|12993.86|12993.86|0
1630504030000|2021-09-01 13:47:10|12995.31|12995.31|12995.31|12995.31|12995.31|12995.31|12995.31|12995.31|0
1630504040000|2021-09-01 13:47:20|12995.76|12995.76|12996.01|12996.01|12996.21|12996.21|12995.76|12995.76|0
1630504070000|2021-09-01 13:47:50|12996.99|12996.99|12996.99|12996.99|12996.99|12996.99|12996.5|12996.5|0
1630504080000|2021-09-01 13:48:00|12996.68|12996.68|12996.23|12996.23|12996.68|12996.68|12995.67|12995.67|0
1630504090000|2021-09-01 13:48:10|12995.79|12995.79|13000.28|13000.28|13000.28|13000.28|12995.79|12995.79|0
1630504100000|2021-09-01 13:48:20|13000.47|13000.47|13002.24|13002.24|13002.32|13002.32|13000.47|13000.47|0
1630504110000|2021-09-01 13:48:30|13002.07|13002.07|13003.56|13003.56|13003.56|13003.56|13002.07|13002.07|0
1630504120000|2021-09-01 13:48:40|13003.22|13003.22|13002.3|13002.3|13003.22|13003.22|13002.08|13002.08|0
1630504130000|2021-09-01 13:48:50|13002.63|13002.63|13002.63|13002.63|13002.63|13002.63|13002.63|13002.63|0
1630504140000|2021-09-01 13:49:00|13002.78|13002.78|13002.27|13002.27|13003.07|13003.07|13001.83|13001.83|0
1630504150000|2021-09-01 13:49:10|13002.12|13002.12|13002.03|13002.03|13002.22|13002.22|13001.84|13001.84|0
1630504160000|2021-09-01 13:49:20|13001.58|13001.58|13001.45|13001.45|13001.95|13001.95|13001.45|13001.45|0
1630504170000|2021-09-01 13:49:30|13001.79|13001.79|13001.79|13001.79|13001.79|13001.79|13001.79|13001.79|0
1630504180000|2021-09-01 13:49:40|13002.78|13002.78|13003.09|13003.09|13003.09|13003.09|13002.65|13002.65|0
1630504190000|2021-09-01 13:49:50|13003.23|13003.23|13005.11|13005.11|13005.3|13005.3|13003.23|13003.23|0
1630504200000|2021-09-01 13:50:00|13004.67|13004.67|13004.37|13004.37|13004.67|13004.67|13004.23|13004.23|0
1630504210000|2021-09-01 13:50:10|13004.56|13004.56|13005.83|13005.83|13005.83|13005.83|13004.56|13004.56|0
1630504240000|2021-09-01 13:50:40|13005.03|13005.03|13005.03|13005.03|13005.2|13005.2|13005.03|13005.03|0
1630504250000|2021-09-01 13:50:50|13004.84|13004.84|13004.84|13004.84|13004.84|13004.84|13004.84|13004.84|0
1630504260000|2021-09-01 13:51:00|13004.4|13004.4|13001.6|13001.6|13004.4|13004.4|13001.6|13001.6|0
1630504270000|2021-09-01 13:51:10|13001.4|13001.4|13001.4|13001.4|13001.4|13001.4|13001.4|13001.4|0
1630504280000|2021-09-01 13:51:20|13001.31|13001.31|12997.51|12997.51|13001.31|13001.31|12997.51|12997.51|0
1630504290000|2021-09-01 13:51:30|12997.85|12997.85|12997.85|12997.85|12997.85|12997.85|12997.85|12997.85|0
1630504300000|2021-09-01 13:51:40|12997.68|12997.68|12997.68|12997.68|12997.68|12997.68|12997.68|12997.68|0
1630504310000|2021-09-01 13:51:50|12997.6|12997.6|12995.72|12995.72|12997.6|12997.6|12995.72|12995.72|0
1630504320000|2021-09-01 13:52:00|12995.87|12995.87|12995.61|12995.61|12995.87|12995.87|12994.83|12994.83|0
1630504340000|2021-09-01 13:52:20|12996.59|12996.59|12996.64|12996.64|12996.64|12996.64|12996.4|12996.4|0
1630504350000|2021-09-01 13:52:30|12996.15|12996.15|12997.03|12997.03|12997.03|12997.03|12996.15|12996.15|0
1630504360000|2021-09-01 13:52:40|12996.71|12996.71|12993.87|12993.87|12997.03|12997.03|12993.87|12993.87|0
1630504370000|2021-09-01 13:52:50|12993.72|12993.72|12993.69|12993.69|12993.72|12993.72|12992.89|12992.89|0
1630504380000|2021-09-01 13:53:00|12994.07|12994.07|12994.71|12994.71|12994.71|12994.71|12994.07|12994.07|0
1630504390000|2021-09-01 13:53:10|12995.07|12995.07|12995.07|12995.07|12995.07|12995.07|12995.07|12995.07|0
1630504410000|2021-09-01 13:53:30|12995.88|12995.88|12995.88|12995.88|12995.88|12995.88|12995.88|12995.88|0
1630504430000|2021-09-01 13:53:50|12996.34|12996.34|12995.85|12995.85|12996.34|12996.34|12995.85|12995.85|0
1630504440000|2021-09-01 13:54:00|12995.66|12995.66|12995.66|12995.66|12995.66|12995.66|12995.66|12995.66|0
1630504450000|2021-09-01 13:54:10|12995.23|12995.23|12994.86|12994.86|12995.23|12995.23|12994.86|12994.86|0
1630504460000|2021-09-01 13:54:20|12994.72|12994.72|12994.59|12994.59|12995.05|12995.05|12994.42|12994.42|0
1630504470000|2021-09-01 13:54:30|12994.14|12994.14|12994.22|12994.22|12994.59|12994.59|12994.14|12994.14|0
1630504480000|2021-09-01 13:54:40|12994.37|12994.37|12994.37|12994.37|12994.37|12994.37|12994.37|12994.37|0
1630504490000|2021-09-01 13:54:50|12994.71|12994.71|12994.41|12994.41|12994.71|12994.71|12994.07|12994.07|0
1630504500000|2021-09-01 13:55:00|12994.79|12994.79|12995.24|12995.24|12995.24|12995.24|12994.79|12994.79|0
1630504510000|2021-09-01 13:55:10|12995.08|12995.08|12995.08|12995.08|12995.08|12995.08|12995.08|12995.08|0
1630504520000|2021-09-01 13:55:20|12996.02|12996.02|12996.02|12996.02|12996.02|12996.02|12996.02|12996.02|0
1630504530000|2021-09-01 13:55:30|12996.29|12996.29|12994.8|12994.8|12996.29|12996.29|12994.69|12994.69|0
1630504540000|2021-09-01 13:55:40|12994.35|12994.35|12994.35|12994.35|12994.35|12994.35|12994.35|12994.35|0
1630504550000|2021-09-01 13:55:50|12994.11|12994.11|12994.11|12994.11|12994.11|12994.11|12994.11|12994.11|0
1630504560000|2021-09-01 13:56:00|12993.77|12993.77|12993.31|12993.31|12994.09|12994.09|12993.31|12993.31|0
1630504580000|2021-09-01 13:56:20|12992.98|12992.98|12993.32|12993.32|12993.32|12993.32|12992.98|12992.98|0
1630504600000|2021-09-01 13:56:40|12991.98|12991.98|12992.22|12992.22|12992.22|12992.22|12991.98|12991.98|0
1630504610000|2021-09-01 13:56:50|12993.11|12993.11|12992.92|12992.92|12993.11|12993.11|12992.92|12992.92|0
1630504620000|2021-09-01 13:57:00|12992.52|12992.52|12987.53|12987.53|12992.52|12992.52|12987.53|12987.53|0
1630504630000|2021-09-01 13:57:10|12987.99|12987.99|12988.43|12988.43|12988.43|12988.43|12987.99|12987.99|0
1630504640000|2021-09-01 13:57:20|12988.51|12988.51|12987.1|12987.1|12988.51|12988.51|12987.1|12987.1|0
1630504650000|2021-09-01 13:57:30|12987.21|12987.21|12987.09|12987.09|12987.21|12987.21|12987.02|12987.02|0
1630504660000|2021-09-01 13:57:40|12987.23|12987.23|12987.23|12987.23|12987.23|12987.23|12987.23|12987.23|0
1630504670000|2021-09-01 13:57:50|12987.61|12987.61|12988.62|12988.62|12988.62|12988.62|12987.61|12987.61|0
1630504680000|2021-09-01 13:58:00|12988.3|12988.3|12988.23|12988.23|12988.3|12988.3|12987.79|12987.79|0
1630504690000|2021-09-01 13:58:10|12988.59|12988.59|12988.59|12988.59|12988.59|12988.59|12988.59|12988.59|0
1630504700000|2021-09-01 13:58:20|12989.04|12989.04|12989.28|12989.28|12989.28|12989.28|12989.04|12989.04|0
1630504710000|2021-09-01 13:58:30|12988.92|12988.92|12988.72|12988.72|12988.92|12988.92|12988.72|12988.72|0
1630504720000|2021-09-01 13:58:40|12989.19|12989.19|12989.19|12989.19|12989.19|12989.19|12989.19|12989.19|0
1630504730000|2021-09-01 13:58:50|12988.82|12988.82|12989.08|12989.08|12989.08|12989.08|12988.82|12988.82|0
1630504740000|2021-09-01 13:59:00|12989.27|12989.27|12989.27|12989.27|12989.27|12989.27|12989.27|12989.27|0
1630504750000|2021-09-01 13:59:10|12989.35|12989.35|12990.33|12990.33|12990.33|12990.33|12989.35|12989.35|0
1630504760000|2021-09-01 13:59:20|12990.14|12990.14|12991.83|12991.83|12991.83|12991.83|12990.14|12990.14|0
1630504770000|2021-09-01 13:59:30|12992.21|12992.21|12992.12|12992.12|12992.59|12992.59|12991.78|12991.78|0
1630504780000|2021-09-01 13:59:40|12992.31|12992.31|12993.88|12993.88|12993.89|12993.89|12992.31|12992.31|0
1630504790000|2021-09-01 13:59:50|12994.32|12994.32|12997.94|12997.94|12997.94|12997.94|12994.32|12994.32|0
1630504800000|2021-09-01 14:00:00|12998.66|12998.66|12996.57|12996.57|12998.66|12998.66|12996.57|12996.57|0
1630504810000|2021-09-01 14:00:10|12996.43|12996.43|12995.3|12995.3|12996.43|12996.43|12995.3|12995.3|0
1630504820000|2021-09-01 14:00:20|12994.57|12994.57|12993.79|12993.79|12994.57|12994.57|12993.79|12993.79|0
1630504830000|2021-09-01 14:00:30|12993.33|12993.33|12993.33|12993.33|12993.33|12993.33|12992.88|12992.88|0
1630504840000|2021-09-01 14:00:40|12993.79|12993.79|12994.17|12994.17|12994.36|12994.36|12993.79|12993.79|0
1630504850000|2021-09-01 14:00:50|12994.3|12994.3|12994.17|12994.17|12994.66|12994.66|12994.17|12994.17|0
1630504860000|2021-09-01 14:01:00|12994.62|12994.62|12995.53|12995.53|12995.53|12995.53|12994.62|12994.62|0
1630504870000|2021-09-01 14:01:10|12996.43|12996.43|12996.09|12996.09|12996.43|12996.43|12996.09|12996.09|0
1630504880000|2021-09-01 14:01:20|12996.01|12996.01|12993.15|12993.15|12996.01|12996.01|12993.15|12993.15|0
1630504900000|2021-09-01 14:01:40|12993.65|12993.65|12993.63|12993.63|12993.97|12993.97|12993.63|12993.63|0
1630504910000|2021-09-01 14:01:50|12993.31|12993.31|12995.98|12995.98|12995.98|12995.98|12993.31|12993.31|0
1630504920000|2021-09-01 14:02:00|12996.91|12996.91|12995.66|12995.66|12996.91|12996.91|12995.66|12995.66|0
1630504930000|2021-09-01 14:02:10|12996|12996|12995.92|12995.92|12996|12996|12995.92|12995.92|0
1630504940000|2021-09-01 14:02:20|12996.37|12996.37|12996.73|12996.73|12996.73|12996.73|12996.37|12996.37|0
1630504950000|2021-09-01 14:02:30|12996.98|12996.98|12996.98|12996.98|12997.17|12997.17|12996.98|12996.98|0
1630504960000|2021-09-01 14:02:40|12997.45|12997.45|13003.43|13003.43|13003.43|13003.43|12997.45|12997.45|0
1630504970000|2021-09-01 14:02:50|13003.75|13003.75|13005.64|13005.64|13005.64|13005.64|13003.75|13003.75|0
1630504980000|2021-09-01 14:03:00|13004.71|13004.71|13004.71|13004.71|13004.71|13004.71|13004.71|13004.71|0
1630504990000|2021-09-01 14:03:10|13004.26|13004.26|13004.51|13004.51|13004.51|13004.51|13004.07|13004.07|0
1630505000000|2021-09-01 14:03:20|13004.18|13004.18|13003.73|13003.73|13004.18|13004.18|13003.73|13003.73|0
1630505010000|2021-09-01 14:03:30|13003.29|13003.29|13004.18|13004.18|13004.18|13004.18|13003.29|13003.29|0
1630505020000|2021-09-01 14:03:40|13004.64|13004.64|13004.64|13004.64|13004.64|13004.64|13004.64|13004.64|0
1630505030000|2021-09-01 14:03:50|13004.21|13004.21|13004.21|13004.21|13004.21|13004.21|13004.21|13004.21|0
1630505040000|2021-09-01 14:04:00|13004.35|13004.35|13004.35|13004.35|13004.35|13004.35|13004.35|13004.35|0
1630505090000|2021-09-01 14:04:50|13004.8|13004.8|13004.8|13004.8|13004.8|13004.8|13004.8|13004.8|0
1630505100000|2021-09-01 14:05:00|13004.35|13004.35|13004.5|13004.5|13004.5|13004.5|13004.35|13004.35|0
1630505110000|2021-09-01 14:05:10|13004.35|13004.35|13004.35|13004.35|13004.35|13004.35|13003.91|13003.91|0
1630505130000|2021-09-01 14:05:30|13004.51|13004.51|13004.97|13004.97|13004.97|13004.97|13004.51|13004.51|0
1630505150000|2021-09-01 14:05:50|13005.07|13005.07|13005.43|13005.43|13005.43|13005.43|13005.07|13005.07|0
1630505160000|2021-09-01 14:06:00|13005.07|13005.07|13005.09|13005.09|13005.46|13005.46|13004.69|13004.69|0
1630505170000|2021-09-01 14:06:10|13005.38|13005.38|13005.53|13005.53|13005.53|13005.53|13005.38|13005.38|0
1630505190000|2021-09-01 14:06:30|13005.09|13005.09|13004.29|13004.29|13005.09|13005.09|13004.29|13004.29|0
1630505200000|2021-09-01 14:06:40|13003.49|13003.49|13004.17|13004.17|13004.38|13004.38|13003.19|13003.19|0
1630505210000|2021-09-01 14:06:50|13003.93|13003.93|13001.68|13001.68|13003.93|13003.93|13001.68|13001.68|0
1630505220000|2021-09-01 14:07:00|13001.36|13001.36|12999.63|12999.63|13001.36|13001.36|12999.63|12999.63|0
1630505230000|2021-09-01 14:07:10|12999.74|12999.74|13003.61|13003.61|13003.61|13003.61|12999.74|12999.74|0
1630505240000|2021-09-01 14:07:20|13003.74|13003.74|13005.08|13005.08|13005.08|13005.08|13003.74|13003.74|0
1630505250000|2021-09-01 14:07:30|13005.3|13005.3|13005.74|13005.74|13005.74|13005.74|13005.3|13005.3|0
1630505260000|2021-09-01 14:07:40|13005.93|13005.93|13007.9|13007.9|13007.9|13007.9|13005.93|13005.93|0
1630505270000|2021-09-01 14:07:50|13008.04|13008.04|13008.12|13008.12|13008.12|13008.12|13007.68|13007.68|0
1630505290000|2021-09-01 14:08:10|13008.59|13008.59|13008.59|13008.59|13008.59|13008.59|13008.59|13008.59|0
1630505310000|2021-09-01 14:08:30|13008.44|13008.44|13008.44|13008.44|13008.44|13008.44|13008.44|13008.44|0
1630505320000|2021-09-01 14:08:40|13008.08|13008.08|13008.08|13008.08|13008.08|13008.08|13008.08|13008.08|0
1630505340000|2021-09-01 14:09:00|13008.15|13008.15|13007.39|13007.39|13008.15|13008.15|13007.07|13007.07|0
1630505350000|2021-09-01 14:09:10|13007.45|13007.45|13007.77|13007.77|13007.77|13007.77|13007.45|13007.45|0
1630505390000|2021-09-01 14:09:50|13007.63|13007.63|13007.63|13007.63|13007.63|13007.63|13007.63|13007.63|0
1630505410000|2021-09-01 14:10:10|13007.99|13007.99|13008.94|13008.94|13008.94|13008.94|13007.99|13007.99|0
1630505420000|2021-09-01 14:10:20|13008.05|13008.05|13008.05|13008.05|13008.05|13008.05|13008.05|13008.05|0
1630505430000|2021-09-01 14:10:30|13008.94|13008.94|13009.07|13009.07|13009.07|13009.07|13008.94|13008.94|0
1630505460000|2021-09-01 14:11:00|13009.22|13009.22|13009.22|13009.22|13009.22|13009.22|13009.22|13009.22|0
1630505480000|2021-09-01 14:11:20|13008.86|13008.86|13007.95|13007.95|13008.86|13008.86|13007.95|13007.95|0
1630505490000|2021-09-01 14:11:30|13007.59|13007.59|13005.36|13005.36|13007.59|13007.59|13005.36|13005.36|0
1630505500000|2021-09-01 14:11:40|13005.04|13005.04|13000.12|13000.12|13005.04|13005.04|13000.12|13000.12|0
1630505510000|2021-09-01 14:11:50|13000.44|13000.44|13000.66|13000.66|13000.66|13000.66|13000.44|13000.44|0
1630505520000|2021-09-01 14:12:00|13000.55|13000.55|13000.44|13000.44|13000.55|13000.55|13000.44|13000.44|0
1630505530000|2021-09-01 14:12:10|13000.25|13000.25|13000.25|13000.25|13000.25|13000.25|13000.25|13000.25|0
1630505550000|2021-09-01 14:12:30|13000.59|13000.59|13000.1|13000.1|13000.59|13000.59|13000.1|13000.1|0
1630505560000|2021-09-01 14:12:40|12999.78|12999.78|12999.73|12999.73|13000.07|13000.07|12999.73|12999.73|0
1630505580000|2021-09-01 14:13:00|13000.2|13000.2|13000.2|13000.2|13000.2|13000.2|13000.2|13000.2|0
1630505590000|2021-09-01 14:13:10|13000.66|13000.66|13000.66|13000.66|13000.66|13000.66|13000.66|13000.66|0
1630505610000|2021-09-01 14:13:30|13000.38|13000.38|12999.64|12999.64|13000.81|13000.81|12999.64|12999.64|0
1630505630000|2021-09-01 14:13:50|12999.96|12999.96|12999.48|12999.48|13000.18|13000.18|12999.48|12999.48|0
1630505640000|2021-09-01 14:14:00|12999.16|12999.16|12999.16|12999.16|12999.16|12999.16|12999.16|12999.16|0
1630505650000|2021-09-01 14:14:10|12999.48|12999.48|12999.48|12999.48|12999.48|12999.48|12999.48|12999.48|0
1630505670000|2021-09-01 14:14:30|12999.98|12999.98|12999.98|12999.98|12999.98|12999.98|12999.98|12999.98|0
1630505680000|2021-09-01 14:14:40|13000.35|13000.35|13000.35|13000.35|13000.35|13000.35|13000.35|13000.35|0
1630505700000|2021-09-01 14:15:00|12999.88|12999.88|12999.54|12999.54|12999.88|12999.88|12998.74|12998.74|0
1630505720000|2021-09-01 14:15:20|12999.18|12999.18|12997.92|12997.92|12999.18|12999.18|12997.1|12997.1|0
1630505730000|2021-09-01 14:15:30|12998.3|12998.3|12999.11|12999.11|12999.11|12999.11|12998.3|12998.3|0
1630505740000|2021-09-01 14:15:40|12999.86|12999.86|13000.96|13000.96|13000.96|13000.96|12999.86|12999.86|0
1630505750000|2021-09-01 14:15:50|13001.15|13001.15|13000.49|13000.49|13001.15|13001.15|13000.49|13000.49|0
1630505760000|2021-09-01 14:16:00|13000.85|13000.85|13001.34|13001.34|13001.34|13001.34|13000.85|13000.85|0
1630505770000|2021-09-01 14:16:10|13001.68|13001.68|13001.68|13001.68|13002.7|13002.7|13001.68|13001.68|0
1630505780000|2021-09-01 14:16:20|13002.7|13002.7|13004.06|13004.06|13004.48|13004.48|13002.7|13002.7|0
1630505800000|2021-09-01 14:16:40|13004.4|13004.4|13003.38|13003.38|13004.4|13004.4|13003.38|13003.38|0
1630505810000|2021-09-01 14:16:50|13003.72|13003.72|13003.72|13003.72|13003.72|13003.72|13003.72|13003.72|0
1630505820000|2021-09-01 14:17:00|13004.74|13004.74|13004.74|13004.74|13004.74|13004.74|13004.74|13004.74|0
1630505830000|2021-09-01 14:17:10|13004.89|13004.89|13005.41|13005.41|13005.41|13005.41|13004.89|13004.89|0
1630505840000|2021-09-01 14:17:20|13005.88|13005.88|13005.88|13005.88|13005.88|13005.88|13005.88|13005.88|0
1630505850000|2021-09-01 14:17:30|13004.86|13004.86|13004.86|13004.86|13004.86|13004.86|13004.86|13004.86|0
1630505860000|2021-09-01 14:17:40|13004.5|13004.5|13004.5|13004.5|13004.5|13004.5|13004.5|13004.5|0
1630505870000|2021-09-01 14:17:50|13004.05|13004.05|13003.43|13003.43|13004.05|13004.05|13003.43|13003.43|0
1630505880000|2021-09-01 14:18:00|13003.05|13003.05|13001.89|13001.89|13003.24|13003.24|13001.89|13001.89|0
1630505890000|2021-09-01 14:18:10|13001.16|13001.16|13000.48|13000.48|13001.16|13001.16|13000.48|13000.48|0
1630505900000|2021-09-01 14:18:20|13000.04|13000.04|12999.26|12999.26|13000.04|13000.04|12999.26|12999.26|0
1630505910000|2021-09-01 14:18:30|12998.92|12998.92|12997.32|12997.32|12998.92|12998.92|12997.32|12997.32|0
1630505920000|2021-09-01 14:18:40|12997.12|12997.12|12997.12|12997.12|12997.12|12997.12|12997.12|12997.12|0
1630505930000|2021-09-01 14:18:50|12997.03|12997.03|12997.21|12997.21|12997.21|12997.21|12997.03|12997.03|0
1630505940000|2021-09-01 14:19:00|12997.68|12997.68|12997.68|12997.68|12997.68|12997.68|12997.68|12997.68|0
1630505950000|2021-09-01 14:19:10|12997.53|12997.53|12997.53|12997.53|12997.53|12997.53|12997.53|12997.53|0
1630505960000|2021-09-01 14:19:20|12997.67|12997.67|12997.91|12997.91|12997.91|12997.91|12997.67|12997.67|0
1630505970000|2021-09-01 14:19:30|12997.82|12997.82|12998.94|12998.94|12998.94|12998.94|12997.82|12997.82|0
1630505980000|2021-09-01 14:19:40|12999.16|12999.16|12999.16|12999.16|12999.16|12999.16|12998.94|12998.94|0
1630505990000|2021-09-01 14:19:50|12999.27|12999.27|12999.27|12999.27|12999.27|12999.27|12999.27|12999.27|0
1630506000000|2021-09-01 14:20:00|13000.88|13000.88|13001.94|13001.94|13001.94|13001.94|13000.88|13000.88|0
1630506010000|2021-09-01 14:20:10|13002.38|13002.38|13003.1|13003.1|13003.1|13003.1|13002.38|13002.38|0
1630506020000|2021-09-01 14:20:20|13002.43|13002.43|13003.74|13003.74|13003.74|13003.74|13002.43|13002.43|0
1630506030000|2021-09-01 14:20:30|13004.2|13004.2|13004.2|13004.2|13004.2|13004.2|13004.2|13004.2|0
1630506040000|2021-09-01 14:20:40|13004.45|13004.45|13004.89|13004.89|13004.89|13004.89|13004.45|13004.45|0
1630506050000|2021-09-01 14:20:50|13005.08|13005.08|13005.52|13005.52|13005.52|13005.52|13005.08|13005.08|0
1630506060000|2021-09-01 14:21:00|13006.2|13006.2|13007.73|13007.73|13008.29|13008.29|13006.2|13006.2|0
1630506070000|2021-09-01 14:21:10|13007.64|13007.64|13007.64|13007.64|13007.64|13007.64|13007.64|13007.64|0
1630506080000|2021-09-01 14:21:20|13008.44|13008.44|13008.44|13008.44|13008.44|13008.44|13008.44|13008.44|0
1630506090000|2021-09-01 14:21:30|13008.25|13008.25|13008.25|13008.25|13008.25|13008.25|13008.25|13008.25|0
1630506100000|2021-09-01 14:21:40|13008.36|13008.36|13009.4|13009.4|13009.4|13009.4|13008.36|13008.36|0
1630506110000|2021-09-01 14:21:50|13009.59|13009.59|13010.03|13010.03|13010.03|13010.03|13009.59|13009.59|0
1630506120000|2021-09-01 14:22:00|13010.47|13010.47|13011.3|13011.3|13011.3|13011.3|13010.47|13010.47|0
1630506150000|2021-09-01 14:22:30|13011.59|13011.59|13011.59|13011.59|13012.17|13012.17|13011.59|13011.59|0
1630506160000|2021-09-01 14:22:40|13011.14|13011.14|13010.71|13010.71|13011.14|13011.14|13010.71|13010.71|0
1630506170000|2021-09-01 14:22:50|13010.35|13010.35|13010.79|13010.79|13010.79|13010.79|13010.35|13010.35|0
1630506180000|2021-09-01 14:23:00|13011.41|13011.41|13011.55|13011.55|13011.55|13011.55|13011.41|13011.41|0
1630506190000|2021-09-01 14:23:10|13011.41|13011.41|13011.07|13011.07|13011.41|13011.41|13011.07|13011.07|0
1630506200000|2021-09-01 14:23:20|13010.39|13010.39|13010.05|13010.05|13010.39|13010.39|13010.05|13010.05|0
1630506210000|2021-09-01 14:23:30|13010.69|13010.69|13010.41|13010.41|13010.73|13010.73|13010.37|13010.37|0
1630506220000|2021-09-01 14:23:40|13010.65|13010.65|13010.51|13010.51|13010.65|13010.65|13010.51|13010.51|0
1630506230000|2021-09-01 14:23:50|13010.07|13010.07|13011.08|13011.08|13011.08|13011.08|13010.07|13010.07|0
1630506240000|2021-09-01 14:24:00|13011.53|13011.53|13011.53|13011.53|13011.53|13011.53|13011.53|13011.53|0
1630506260000|2021-09-01 14:24:20|13011.37|13011.37|13011.82|13011.82|13011.82|13011.82|13011.37|13011.37|0
1630506270000|2021-09-01 14:24:30|13011.32|13011.32|13011.32|13011.32|13011.32|13011.32|13011.32|13011.32|0
1630506280000|2021-09-01 14:24:40|13010.96|13010.96|13010.52|13010.52|13010.96|13010.96|13010.52|13010.52|0
1630506290000|2021-09-01 14:24:50|13010.86|13010.86|13011.17|13011.17|13011.17|13011.17|13010.68|13010.68|0
1630506300000|2021-09-01 14:25:00|13010.73|13010.73|13011.36|13011.36|13011.36|13011.36|13010.37|13010.37|0
1630506310000|2021-09-01 14:25:10|13011.2|13011.2|13011.09|13011.09|13011.2|13011.2|13011.09|13011.09|0
1630506320000|2021-09-01 14:25:20|13010.65|13010.65|13011.82|13011.82|13011.82|13011.82|13010.65|13010.65|0
1630506340000|2021-09-01 14:25:40|13011.66|13011.66|13011.66|13011.66|13011.66|13011.66|13011.66|13011.66|0
1630506370000|2021-09-01 14:26:10|13012|13012|13012.46|13012.46|13012.46|13012.46|13011.66|13011.66|0
1630506380000|2021-09-01 14:26:20|13012.68|13012.68|13013.11|13013.11|13013.11|13013.11|13012.68|13012.68|0
1630506400000|2021-09-01 14:26:40|13012.97|13012.97|13012.97|13012.97|13012.97|13012.97|13012.97|13012.97|0
1630506410000|2021-09-01 14:26:50|13013.11|13013.11|13013.11|13013.11|13013.11|13013.11|13013.11|13013.11|0
1630506420000|2021-09-01 14:27:00|13012.09|13012.09|13014.7|13014.7|13014.7|13014.7|13012.09|13012.09|0
1630506430000|2021-09-01 14:27:10|13015.15|13015.15|13015.95|13015.95|13015.95|13015.95|13015.15|13015.15|0
1630506440000|2021-09-01 14:27:20|13016.42|13016.42|13016.07|13016.07|13016.42|13016.42|13016.07|13016.07|0
1630506460000|2021-09-01 14:27:40|13017.09|13017.09|13017.09|13017.09|13017.09|13017.09|13017.09|13017.09|0
1630506480000|2021-09-01 14:28:00|13017.45|13017.45|13018.44|13018.44|13018.44|13018.44|13017.45|13017.45|0
1630506490000|2021-09-01 14:28:10|13018.1|13018.1|13017.73|13017.73|13018.53|13018.53|13017.73|13017.73|0
1630506500000|2021-09-01 14:28:20|13017.59|13017.59|13017.93|13017.93|13017.93|13017.93|13017.01|13017.01|0
1630506510000|2021-09-01 14:28:30|13018.36|13018.36|13018.46|13018.46|13018.46|13018.46|13018.36|13018.36|0
1630506520000|2021-09-01 14:28:40|13018.8|13018.8|13018.8|13018.8|13018.8|13018.8|13018.8|13018.8|0
1630506540000|2021-09-01 14:29:00|13018.69|13018.69|13018.69|13018.69|13018.69|13018.69|13018.69|13018.69|0
1630506550000|2021-09-01 14:29:10|13018.84|13018.84|13020.85|13020.85|13020.85|13020.85|13018.84|13018.84|0
1630506560000|2021-09-01 14:29:20|13021.29|13021.29|13021.58|13021.58|13021.58|13021.58|13021.29|13021.29|0
1630506570000|2021-09-01 14:29:30|13021.25|13021.25|13020.71|13020.71|13021.34|13021.34|13020.71|13020.71|0
1630506580000|2021-09-01 14:29:40|13020.39|13020.39|13021.07|13021.07|13021.07|13021.07|13020.39|13020.39|0
1630506590000|2021-09-01 14:29:50|13020.39|13020.39|13020.39|13020.39|13020.39|13020.39|13020.39|13020.39|0
1630506600000|2021-09-01 14:30:00|13020.53|13020.53|13025.48|13025.48|13025.8|13025.8|13020.53|13020.53|0
1630506610000|2021-09-01 14:30:10|13025.34|13025.34|13024.54|13024.54|13025.34|13025.34|13024.54|13024.54|0
1630506620000|2021-09-01 14:30:20|13024.2|13024.2|13025.75|13025.75|13025.75|13025.75|13024.2|13024.2|0
1630506630000|2021-09-01 14:30:30|13025.83|13025.83|13025.83|13025.83|13025.91|13025.91|13025.83|13025.83|0
1630506640000|2021-09-01 14:30:40|13025.39|13025.39|13025.75|13025.75|13026.07|13026.07|13025.39|13025.39|0
1630506650000|2021-09-01 14:30:50|13025.67|13025.67|13025.75|13025.75|13025.75|13025.75|13025.67|13025.67|0
1630506660000|2021-09-01 14:31:00|13025.86|13025.86|13027.25|13027.25|13027.25|13027.25|13025.75|13025.75|0
1630506670000|2021-09-01 14:31:10|13027.7|13027.7|13026.68|13026.68|13027.7|13027.7|13026.68|13026.68|0
1630506680000|2021-09-01 14:31:20|13026.97|13026.97|13025.9|13025.9|13026.97|13026.97|13025.9|13025.9|0
1630506690000|2021-09-01 14:31:30|13025.1|13025.1|13025.1|13025.1|13025.1|13025.1|13025.1|13025.1|0
1630506700000|2021-09-01 14:31:40|13024.96|13024.96|13025.13|13025.13|13025.13|13025.13|13024.81|13024.81|0
1630506720000|2021-09-01 14:32:00|13025.81|13025.81|13026.15|13026.15|13026.15|13026.15|13025.81|13025.81|0
1630506730000|2021-09-01 14:32:10|13026.37|13026.37|13026.37|13026.37|13026.37|13026.37|13026.37|13026.37|0
1630506740000|2021-09-01 14:32:20|13026.13|13026.13|13025.69|13025.69|13026.13|13026.13|13025.69|13025.69|0
1630506750000|2021-09-01 14:32:30|13026.03|13026.03|13025.02|13025.02|13026.03|13026.03|13025.02|13025.02|0
1630506760000|2021-09-01 14:32:40|13024.7|13024.7|13024.7|13024.7|13024.7|13024.7|13024.7|13024.7|0
1630506770000|2021-09-01 14:32:50|13025.71|13025.71|13025.53|13025.53|13025.71|13025.71|13025.53|13025.53|0
1630506780000|2021-09-01 14:33:00|13025.84|13025.84|13025.84|13025.84|13026.16|13026.16|13025.84|13025.84|0
1630506820000|2021-09-01 14:33:40|13026.48|13026.48|13026.48|13026.48|13026.48|13026.48|13026.48|13026.48|0
1630506830000|2021-09-01 14:33:50|13026.84|13026.84|13027.85|13027.85|13028.14|13028.14|13026.54|13026.54|0
1630506840000|2021-09-01 14:34:00|13027.93|13027.93|13028.15|13028.15|13028.15|13028.15|13027.45|13027.45|0
1630506850000|2021-09-01 14:34:10|13028.06|13028.06|13027.96|13027.96|13028.28|13028.28|13027.73|13027.73|0
1630506860000|2021-09-01 14:34:20|13027.72|13027.72|13026.88|13026.88|13027.72|13027.72|13026.88|13026.88|0
1630506870000|2021-09-01 14:34:30|13026.64|13026.64|13025.99|13025.99|13026.79|13026.79|13025.99|13025.99|0
1630506880000|2021-09-01 14:34:40|13025.84|13025.84|13026.08|13026.08|13026.08|13026.08|13025.84|13025.84|0
1630506890000|2021-09-01 14:34:50|13026.55|13026.55|13026.23|13026.23|13026.55|13026.55|13026.23|13026.23|0
1630506900000|2021-09-01 14:35:00|13026.31|13026.31|13025.68|13025.68|13026.31|13026.31|13025.68|13025.68|0
1630506910000|2021-09-01 14:35:10|13025.53|13025.53|13025.03|13025.03|13025.53|13025.53|13025.03|13025.03|0
1630506920000|2021-09-01 14:35:20|13024.94|13024.94|13024.39|13024.39|13024.94|13024.94|13024.39|13024.39|0
1630506930000|2021-09-01 14:35:30|13025.48|13025.48|13025.03|13025.03|13025.48|13025.48|13025.03|13025.03|0
1630506940000|2021-09-01 14:35:40|13024.88|13024.88|13024.58|13024.58|13024.88|13024.88|13024.43|13024.43|0
1630506950000|2021-09-01 14:35:50|13025.07|13025.07|13025.19|13025.19|13025.69|13025.69|13025.07|13025.07|0
1630506960000|2021-09-01 14:36:00|13025.38|13025.38|13025.38|13025.38|13025.49|13025.49|13025.38|13025.38|0
1630506970000|2021-09-01 14:36:10|13025.7|13025.7|13025.89|13025.89|13026.04|13026.04|13025.7|13025.7|0
1630506980000|2021-09-01 14:36:20|13024.81|13024.81|13024.96|13024.96|13024.96|13024.96|13024.81|13024.81|0
1630506990000|2021-09-01 14:36:30|13024.64|13024.64|13024.15|13024.15|13024.64|13024.64|13024.15|13024.15|0
1630507000000|2021-09-01 14:36:40|13024.47|13024.47|13023.95|13023.95|13024.47|13024.47|13023.95|13023.95|0
1630507010000|2021-09-01 14:36:50|13024.34|13024.34|13024.24|13024.24|13024.34|13024.34|13024.24|13024.24|0
1630507020000|2021-09-01 14:37:00|13024.58|13024.58|13024.15|13024.15|13024.58|13024.58|13024.15|13024.15|0
1630507030000|2021-09-01 14:37:10|13023.84|13023.84|13023.65|13023.65|13023.84|13023.84|13023.65|13023.65|0
1630507040000|2021-09-01 14:37:20|13024.01|13024.01|13023.7|13023.7|13024.01|13024.01|13023.7|13023.7|0
1630507050000|2021-09-01 14:37:30|13023.51|13023.51|13023.47|13023.47|13023.98|13023.98|13023.47|13023.47|0
1630507060000|2021-09-01 14:37:40|13023.16|13023.16|13023.05|13023.05|13023.97|13023.97|13023.05|13023.05|0
1630507070000|2021-09-01 14:37:50|13022.25|13022.25|13021.99|13021.99|13022.25|13022.25|13021.99|13021.99|0
1630507080000|2021-09-01 14:38:00|13021.8|13021.8|13021.8|13021.8|13021.8|13021.8|13021.8|13021.8|0
1630507090000|2021-09-01 14:38:10|13021|13021|13021|13021|13021|13021|13021|13021|0
1630507100000|2021-09-01 14:38:20|13020.55|13020.55|13020.04|13020.04|13021.23|13021.23|13020.04|13020.04|0
1630507110000|2021-09-01 14:38:30|13019.85|13019.85|13019.88|13019.88|13020.17|13020.17|13019.41|13019.41|0
1630507120000|2021-09-01 14:38:40|13019.44|13019.44|13019.44|13019.44|13019.44|13019.44|13019.44|13019.44|0
1630507140000|2021-09-01 14:39:00|13018.76|13018.76|13018.76|13018.76|13018.95|13018.95|13018.76|13018.76|0
1630507150000|2021-09-01 14:39:10|13018.52|13018.52|13018.52|13018.52|13018.52|13018.52|13018.52|13018.52|0
1630507170000|2021-09-01 14:39:30|13018.88|13018.88|13019.99|13019.99|13019.99|13019.99|13018.88|13018.88|0
1630507180000|2021-09-01 14:39:40|13020.18|13020.18|13020.18|13020.18|13020.18|13020.18|13020.18|13020.18|0
1630507190000|2021-09-01 14:39:50|13020.65|13020.65|13022.01|13022.01|13022.01|13022.01|13020.65|13020.65|0
1630507200000|2021-09-01 14:40:00|13022.35|13022.35|13022.45|13022.45|13022.45|13022.45|13022.35|13022.35|0
1630507210000|2021-09-01 14:40:10|13022.92|13022.92|13024.18|13024.18|13024.18|13024.18|13022.92|13022.92|0
1630507220000|2021-09-01 14:40:20|13023.24|13023.24|13023.24|13023.24|13023.24|13023.24|13023.24|13023.24|0
1630507230000|2021-09-01 14:40:30|13023.35|13023.35|13023.43|13023.43|13023.43|13023.43|13023.24|13023.24|0
1630507240000|2021-09-01 14:40:40|13023.65|13023.65|13023.65|13023.65|13023.65|13023.65|13023.65|13023.65|0
1630507250000|2021-09-01 14:40:50|13022.85|13022.85|13022.41|13022.41|13022.85|13022.85|13022.41|13022.41|0
1630507260000|2021-09-01 14:41:00|13022.03|13022.03|13020.89|13020.89|13022.03|13022.03|13020.89|13020.89|0
1630507270000|2021-09-01 14:41:10|13020.44|13020.44|13020.44|13020.44|13020.44|13020.44|13020.44|13020.44|0
1630507280000|2021-09-01 14:41:20|13019.98|13019.98|13019.83|13019.83|13019.98|13019.98|13019.83|13019.83|0
1630507290000|2021-09-01 14:41:30|13020.47|13020.47|13019.03|13019.03|13020.47|13020.47|13019.03|13019.03|0
1630507300000|2021-09-01 14:41:40|13019.18|13019.18|13018.09|13018.09|13019.18|13019.18|13018.09|13018.09|0
1630507310000|2021-09-01 14:41:50|13017.73|13017.73|13018.28|13018.28|13018.28|13018.28|13017.57|13017.57|0
1630507320000|2021-09-01 14:42:00|13018.39|13018.39|13020.01|13020.01|13020.01|13020.01|13018.39|13018.39|0
1630507340000|2021-09-01 14:42:20|13020.12|13020.12|13020.18|13020.18|13020.23|13020.23|13020.07|13020.07|0
1630507360000|2021-09-01 14:42:40|13020.33|13020.33|13020.49|13020.49|13020.64|13020.64|13020.33|13020.33|0
1630507370000|2021-09-01 14:42:50|13020.6|13020.6|13020.6|13020.6|13020.6|13020.6|13020.6|13020.6|0
1630507380000|2021-09-01 14:43:00|13021.13|13021.13|13021.99|13021.99|13021.99|13021.99|13021.03|13021.03|0
1630507390000|2021-09-01 14:43:10|13021.19|13021.19|13021.19|13021.19|13021.19|13021.19|13021.19|13021.19|0
1630507400000|2021-09-01 14:43:20|13021.34|13021.34|13021.53|13021.53|13021.53|13021.53|13021.34|13021.34|0
1630507410000|2021-09-01 14:43:30|13021.03|13021.03|13020.66|13020.66|13021.15|13021.15|13020.35|13020.35|0
1630507420000|2021-09-01 14:43:40|13020.3|13020.3|13020.5|13020.5|13020.64|13020.64|13020.3|13020.3|0
1630507430000|2021-09-01 14:43:50|13020.31|13020.31|13020.3|13020.3|13020.45|13020.45|13020.3|13020.3|0
1630507440000|2021-09-01 14:44:00|13019.94|13019.94|13018.85|13018.85|13019.94|13019.94|13018.85|13018.85|0
1630507460000|2021-09-01 14:44:20|13019.09|13019.09|13019.09|13019.09|13019.09|13019.09|13019.09|13019.09|0
1630507470000|2021-09-01 14:44:30|13020.34|13020.34|13021.37|13021.37|13022.23|13022.23|13020.34|13020.34|0
1630507480000|2021-09-01 14:44:40|13021.05|13021.05|13021.41|13021.41|13021.41|13021.41|13021.05|13021.05|0
1630507490000|2021-09-01 14:44:50|13020.61|13020.61|13020.61|13020.61|13020.93|13020.93|13020.61|13020.61|0
1630507500000|2021-09-01 14:45:00|13021.1|13021.1|13020.24|13020.24|13021.21|13021.21|13020.24|13020.24|0
1630507510000|2021-09-01 14:45:10|13020.56|13020.56|13021.29|13021.29|13021.44|13021.44|13020.56|13020.56|0
1630507520000|2021-09-01 14:45:20|13020.49|13020.49|13020.49|13020.49|13020.49|13020.49|13020.49|13020.49|0
1630507530000|2021-09-01 14:45:30|13021.65|13021.65|13021.65|13021.65|13021.65|13021.65|13021.65|13021.65|0
1630507540000|2021-09-01 14:45:40|13022.09|13022.09|13022.09|13022.09|13022.09|13022.09|13022.09|13022.09|0
1630507550000|2021-09-01 14:45:50|13022.24|13022.24|13022.24|13022.24|13022.24|13022.24|13022.24|13022.24|0
1630507560000|2021-09-01 14:46:00|13022.58|13022.58|13022.58|13022.58|13022.69|13022.69|13022.43|13022.43|0
1630507570000|2021-09-01 14:46:10|13022.77|13022.77|13022.71|13022.71|13022.85|13022.85|13022.71|13022.71|0
1630507580000|2021-09-01 14:46:20|13022.93|13022.93|13022.42|13022.42|13023.02|13023.02|13022.42|13022.42|0
1630507590000|2021-09-01 14:46:30|13022.23|13022.23|13021.32|13021.32|13022.23|13022.23|13021.32|13021.32|0
1630507600000|2021-09-01 14:46:40|13020.85|13020.85|13020.64|13020.64|13020.95|13020.95|13020.64|13020.64|0
1630507610000|2021-09-01 14:46:50|13021.44|13021.44|13020.83|13020.83|13021.44|13021.44|13020.83|13020.83|0
1630507620000|2021-09-01 14:47:00|13021.11|13021.11|13019.14|13019.14|13021.11|13021.11|13019.14|13019.14|0
1630507630000|2021-09-01 14:47:10|13019.13|13019.13|13018.35|13018.35|13019.33|13019.33|13018.35|13018.35|0
1630507640000|2021-09-01 14:47:20|13018.42|13018.42|13017.98|13017.98|13018.42|13018.42|13017.98|13017.98|0
1630507650000|2021-09-01 14:47:30|13017.49|13017.49|13017.49|13017.49|13017.49|13017.49|13017.49|13017.49|0
1630507660000|2021-09-01 14:47:40|13017.93|13017.93|13017.65|13017.65|13017.93|13017.93|13017.65|13017.65|0
1630507670000|2021-09-01 14:47:50|13017.54|13017.54|13017.54|13017.54|13017.54|13017.54|13017.54|13017.54|0
1630507680000|2021-09-01 14:48:00|13017.68|13017.68|13018.03|13018.03|13018.32|13018.32|13017.42|13017.42|0
1630507690000|2021-09-01 14:48:10|13017.87|13017.87|13017.87|13017.87|13017.87|13017.87|13017.87|13017.87|0
1630507700000|2021-09-01 14:48:20|13017.07|13017.07|13014.17|13014.17|13017.07|13017.07|13014.17|13014.17|0
1630507710000|2021-09-01 14:48:30|13013.93|13013.93|13014.39|13014.39|13014.73|13014.73|13013.93|13013.93|0
1630507720000|2021-09-01 14:48:40|13015.03|13015.03|13013.76|13013.76|13015.03|13015.03|13013.76|13013.76|0
1630507730000|2021-09-01 14:48:50|13013.29|13013.29|13013.29|13013.29|13013.29|13013.29|13013.29|13013.29|0
1630507740000|2021-09-01 14:49:00|13013.61|13013.61|13012.51|13012.51|13013.61|13013.61|13012.51|13012.51|0
1630507750000|2021-09-01 14:49:10|13012.36|13012.36|13012.02|13012.02|13012.36|13012.36|13012.02|13012.02|0
1630507760000|2021-09-01 14:49:20|13011.84|13011.84|13011.03|13011.03|13011.84|13011.84|13011.03|13011.03|0
1630507770000|2021-09-01 14:49:30|13011.84|13011.84|13011.52|13011.52|13011.84|13011.84|13011.52|13011.52|0
1630507780000|2021-09-01 14:49:40|13011.37|13011.37|13010.72|13010.72|13011.37|13011.37|13010.72|13010.72|0
1630507790000|2021-09-01 14:49:50|13011.19|13011.19|13011.19|13011.19|13011.19|13011.19|13011.19|13011.19|0
1630507800000|2021-09-01 14:50:00|13010.74|13010.74|13010.74|13010.74|13010.74|13010.74|13010.74|13010.74|0
1630507830000|2021-09-01 14:50:30|13010.61|13010.61|13010.61|13010.61|13010.61|13010.61|13010.61|13010.61|0
1630507840000|2021-09-01 14:50:40|13010.45|13010.45|13010.45|13010.45|13010.45|13010.45|13010.45|13010.45|0
1630507860000|2021-09-01 14:51:00|13010.3|13010.3|13009.98|13009.98|13010.3|13010.3|13009.98|13009.98|0
1630507870000|2021-09-01 14:51:10|13010.08|13010.08|13011.09|13011.09|13011.54|13011.54|13009.76|13009.76|0
1630507880000|2021-09-01 14:51:20|13010.75|13010.75|13010.75|13010.75|13010.75|13010.75|13010.75|13010.75|0
1630507910000|2021-09-01 14:51:50|13010.58|13010.58|13010.58|13010.58|13010.58|13010.58|13010.58|13010.58|0
1630507930000|2021-09-01 14:52:10|13010.4|13010.4|13010.18|13010.18|13010.4|13010.4|13010.18|13010.18|0
1630507940000|2021-09-01 14:52:20|13009.87|13009.87|13009.87|13009.87|13009.87|13009.87|13009.87|13009.87|0
1630507950000|2021-09-01 14:52:30|13009.68|13009.68|13009.87|13009.87|13009.87|13009.87|13009.68|13009.68|0
1630507960000|2021-09-01 14:52:40|13009.4|13009.4|13009.67|13009.67|13009.78|13009.78|13009.4|13009.4|0
1630507970000|2021-09-01 14:52:50|13009.37|13009.37|13009.21|13009.21|13009.37|13009.37|13009.21|13009.21|0
1630507980000|2021-09-01 14:53:00|13009.68|13009.68|13009.68|13009.68|13009.68|13009.68|13009.68|13009.68|0
1630508000000|2021-09-01 14:53:20|13009.49|13009.49|13009.21|13009.21|13009.49|13009.49|13009.21|13009.21|0
1630508010000|2021-09-01 14:53:30|13008.92|13008.92|13009.26|13009.26|13009.26|13009.26|13008.77|13008.77|0
1630508020000|2021-09-01 14:53:40|13009.6|13009.6|13009.26|13009.26|13009.6|13009.6|13009.26|13009.26|0
1630508030000|2021-09-01 14:53:50|13008.94|13008.94|13008.94|13008.94|13008.94|13008.94|13008.94|13008.94|0
1630508040000|2021-09-01 14:54:00|13009.26|13009.26|13008.82|13008.82|13009.26|13009.26|13008.82|13008.82|0
1630508050000|2021-09-01 14:54:10|13008.44|13008.44|13008.3|13008.3|13008.44|13008.44|13008.3|13008.3|0
1630508060000|2021-09-01 14:54:20|13008.97|13008.97|13009.16|13009.16|13009.16|13009.16|13008.97|13008.97|0
1630508070000|2021-09-01 14:54:30|13009.63|13009.63|13009.82|13009.82|13009.82|13009.82|13009.63|13009.63|0
1630508080000|2021-09-01 14:54:40|13009.5|13009.5|13009.2|13009.2|13009.5|13009.5|13009.2|13009.2|0
1630508090000|2021-09-01 14:54:50|13009.38|13009.38|13009.38|13009.38|13009.38|13009.38|13009.38|13009.38|0
1630508100000|2021-09-01 14:55:00|13009.57|13009.57|13009.84|13009.84|13009.84|13009.84|13009.57|13009.57|0
1630508120000|2021-09-01 14:55:20|13010.03|13010.03|13010.03|13010.03|13010.03|13010.03|13010.03|13010.03|0
1630508130000|2021-09-01 14:55:30|13009.79|13009.79|13009.79|13009.79|13009.79|13009.79|13009.79|13009.79|0
1630508150000|2021-09-01 14:55:50|13009.6|13009.6|13009.16|13009.16|13009.6|13009.6|13009.16|13009.16|0
1630508160000|2021-09-01 14:56:00|13009.63|13009.63|13008.95|13008.95|13009.63|13009.63|13008.95|13008.95|0
1630508170000|2021-09-01 14:56:10|13009.29|13009.29|13010.37|13010.37|13010.37|13010.37|13009.29|13009.29|0
1630508180000|2021-09-01 14:56:20|13010.04|13010.04|13010.04|13010.04|13010.04|13010.04|13010.04|13010.04|0
1630508200000|2021-09-01 14:56:40|13010.34|13010.34|13010.19|13010.19|13010.34|13010.34|13010.19|13010.19|0
1630508210000|2021-09-01 14:56:50|13010.52|13010.52|13011.19|13011.19|13011.19|13011.19|13010.39|13010.39|0
1630508220000|2021-09-01 14:57:00|13011.38|13011.38|13012.05|13012.05|13012.05|13012.05|13011.38|13011.38|0
1630508230000|2021-09-01 14:57:10|13012.24|13012.24|13010.99|13010.99|13012.24|13012.24|13010.99|13010.99|0
1630508240000|2021-09-01 14:57:20|13011.18|13011.18|13011.18|13011.18|13011.18|13011.18|13011.18|13011.18|0
1630508250000|2021-09-01 14:57:30|13010.38|13010.38|13010.38|13010.38|13010.38|13010.38|13010.38|13010.38|0
1630508260000|2021-09-01 14:57:40|13010.3|13010.3|13010.3|13010.3|13010.3|13010.3|13010.3|13010.3|0
1630508270000|2021-09-01 14:57:50|13010.56|13010.56|13010.78|13010.78|13010.78|13010.78|13010.56|13010.56|0
1630508280000|2021-09-01 14:58:00|13011.02|13011.02|13012.02|13012.02|13012.02|13012.02|13011.02|13011.02|0
1630508290000|2021-09-01 14:58:10|13012.47|13012.47|13012.47|13012.47|13012.47|13012.47|13012.47|13012.47|0
1630508300000|2021-09-01 14:58:20|13012.74|13012.74|13013.1|13013.1|13013.17|13013.17|13012.74|13012.74|0
1630508320000|2021-09-01 14:58:40|13013.24|13013.24|13013.16|13013.16|13013.24|13013.24|13013.16|13013.16|0
1630508330000|2021-09-01 14:58:50|13013.35|13013.35|13013.35|13013.35|13013.35|13013.35|13013.35|13013.35|0
1630508340000|2021-09-01 14:59:00|13013.8|13013.8|13014.94|13014.94|13014.94|13014.94|13013.8|13013.8|0
1630508360000|2021-09-01 14:59:20|13015.28|13015.28|13014.72|13014.72|13015.36|13015.36|13014.72|13014.72|0
1630508370000|2021-09-01 14:59:30|13014.79|13014.79|13014.79|13014.79|13014.85|13014.85|13014.72|13014.72|0
1630508380000|2021-09-01 14:59:40|13015.26|13015.26|13015.48|13015.48|13015.56|13015.56|13015.26|13015.26|0
1630508390000|2021-09-01 14:59:50|13015.61|13015.61|13016.49|13016.49|13016.49|13016.49|13015.61|13015.61|0
1630508400000|2021-09-01 15:00:00|13016.44|13016.44|13016.69|13016.69|13017.36|13017.36|13016.44|13016.44|0
1630508410000|2021-09-01 15:00:10|13017.13|13017.13|13016.98|13016.98|13017.13|13017.13|13016.77|13016.77|0
1630508420000|2021-09-01 15:00:20|13016.67|13016.67|13016.67|13016.67|13016.67|13016.67|13016.67|13016.67|0
1630508430000|2021-09-01 15:00:30|13017.47|13017.47|13014.55|13014.55|13017.47|13017.47|13014.55|13014.55|0
1630508450000|2021-09-01 15:00:50|13014.4|13014.4|13013.92|13013.92|13014.4|13014.4|13013.92|13013.92|0
1630508460000|2021-09-01 15:01:00|13013.83|13013.83|13013.83|13013.83|13013.83|13013.83|13013.83|13013.83|0
1630508470000|2021-09-01 15:01:10|13014.17|13014.17|13014.5|13014.5|13014.5|13014.5|13014.17|13014.17|0
1630508490000|2021-09-01 15:01:30|13014.4|13014.4|13014.61|13014.61|13014.61|13014.61|13014.4|13014.4|0
1630508510000|2021-09-01 15:01:50|13014.8|13014.8|13015.7|13015.7|13015.7|13015.7|13014.8|13014.8|0
1630508520000|2021-09-01 15:02:00|13015.88|13015.88|13016.01|13016.01|13016.35|13016.35|13015.88|13015.88|0
1630508530000|2021-09-01 15:02:10|13016.17|13016.17|13016.09|13016.09|13016.17|13016.17|13015.95|13015.95|0
1630508540000|2021-09-01 15:02:20|13015.48|13015.48|13015.21|13015.21|13015.48|13015.48|13015.02|13015.02|0
1630508550000|2021-09-01 15:02:30|13014.9|13014.9|13015.24|13015.24|13015.51|13015.51|13014.9|13014.9|0
1630508580000|2021-09-01 15:03:00|13014.75|13014.75|13014.56|13014.56|13014.75|13014.75|13014.56|13014.56|0
1630508590000|2021-09-01 15:03:10|13014.75|13014.75|13015.48|13015.48|13015.64|13015.64|13014.75|13014.75|0
1630508600000|2021-09-01 15:03:20|13015.84|13015.84|13016.03|13016.03|13016.03|13016.03|13015.84|13015.84|0
1630508610000|2021-09-01 15:03:30|13016.49|13016.49|13017.45|13017.45|13017.45|13017.45|13016.49|13016.49|0
1630508620000|2021-09-01 15:03:40|13018.26|13018.26|13018.69|13018.69|13018.69|13018.69|13018.26|13018.26|0
1630508630000|2021-09-01 15:03:50|13019.01|13019.01|13018.56|13018.56|13019.2|13019.2|13018.56|13018.56|0
1630508640000|2021-09-01 15:04:00|13018.71|13018.71|13018.07|13018.07|13018.71|13018.71|13018.07|13018.07|0
1630508660000|2021-09-01 15:04:20|13017.89|13017.89|13015.93|13015.93|13017.89|13017.89|13015.93|13015.93|0
1630508670000|2021-09-01 15:04:30|13015.03|13015.03|13014.43|13014.43|13015.03|13015.03|13014.43|13014.43|0
1630508680000|2021-09-01 15:04:40|13014.25|13014.25|13014.25|13014.25|13014.25|13014.25|13014.25|13014.25|0
1630508690000|2021-09-01 15:04:50|13013.81|13013.81|13013.81|13013.81|13013.81|13013.81|13013.81|13013.81|0
1630508700000|2021-09-01 15:05:00|13013.47|13013.47|13013.69|13013.69|13013.78|13013.78|13013.47|13013.47|0
1630508710000|2021-09-01 15:05:10|13013.63|13013.63|13012.04|13012.04|13013.63|13013.63|13012.04|13012.04|0
1630508720000|2021-09-01 15:05:20|13012.5|13012.5|13012.82|13012.82|13012.82|13012.82|13012.5|13012.5|0
1630508740000|2021-09-01 15:05:40|13013.16|13013.16|13011.96|13011.96|13013.16|13013.16|13011.96|13011.96|0
1630508750000|2021-09-01 15:05:50|13011.16|13011.16|13011.01|13011.01|13011.16|13011.16|13011.01|13011.01|0
1630508760000|2021-09-01 15:06:00|13010.7|13010.7|13009.52|13009.52|13010.7|13010.7|13009.37|13009.37|0
1630508770000|2021-09-01 15:06:10|13010.2|13010.2|13009.68|13009.68|13010.2|13010.2|13009.68|13009.68|0
1630508780000|2021-09-01 15:06:20|13009.24|13009.24|13008.11|13008.11|13009.24|13009.24|13007.98|13007.98|0
1630508790000|2021-09-01 15:06:30|13008.18|13008.18|13007.71|13007.71|13008.18|13008.18|13007.71|13007.71|0
1630508800000|2021-09-01 15:06:40|13007.86|13007.86|13008.03|13008.03|13009.14|13009.14|13007.86|13007.86|0
1630508810000|2021-09-01 15:06:50|13008.1|13008.1|13007.71|13007.71|13008.1|13008.1|13007.66|13007.66|0
1630508820000|2021-09-01 15:07:00|13007.39|13007.39|13007.39|13007.39|13007.39|13007.39|13007.39|13007.39|0
1630508830000|2021-09-01 15:07:10|13007.01|13007.01|13006.57|13006.57|13007.01|13007.01|13006.57|13006.57|0
1630508850000|2021-09-01 15:07:30|13006.63|13006.63|13007.23|13007.23|13007.23|13007.23|13006.63|13006.63|0
1630508860000|2021-09-01 15:07:40|13007.05|13007.05|13007.05|13007.05|13007.05|13007.05|13007.05|13007.05|0
1630508870000|2021-09-01 15:07:50|13007.49|13007.49|13007.49|13007.49|13007.49|13007.49|13007.49|13007.49|0
1630508880000|2021-09-01 15:08:00|13006.69|13006.69|13006.69|13006.69|13006.69|13006.69|13006.69|13006.69|0
1630508890000|2021-09-01 15:08:10|13006.55|13006.55|13005.73|13005.73|13006.55|13006.55|13005.73|13005.73|0
1630508900000|2021-09-01 15:08:20|13005.59|13005.59|13004.39|13004.39|13005.59|13005.59|13004.39|13004.39|0
1630508920000|2021-09-01 15:08:40|13004.71|13004.71|13005.05|13005.05|13005.05|13005.05|13004.71|13004.71|0
1630508940000|2021-09-01 15:09:00|13005.94|13005.94|13005.69|13005.69|13006.02|13006.02|13005.69|13005.69|0
1630508950000|2021-09-01 15:09:10|13005.77|13005.77|13006.09|13006.09|13006.09|13006.09|13005.77|13005.77|0
1630508960000|2021-09-01 15:09:20|13006.35|13006.35|13006.35|13006.35|13006.35|13006.35|13006.35|13006.35|0
1630508990000|2021-09-01 15:09:50|13006.51|13006.51|13006.47|13006.47|13006.81|13006.81|13006.47|13006.47|0
1630509000000|2021-09-01 15:10:00|13005.98|13005.98|13007.81|13007.81|13007.81|13007.81|13005.49|13005.49|0
1630509010000|2021-09-01 15:10:10|13008.01|13008.01|13010.22|13010.22|13010.78|13010.78|13008.01|13008.01|0
1630509020000|2021-09-01 15:10:20|13009.42|13009.42|13009.17|13009.17|13009.42|13009.42|13009.17|13009.17|0
1630509030000|2021-09-01 15:10:30|13008.95|13008.95|13008.87|13008.87|13008.95|13008.95|13008.87|13008.87|0
1630509050000|2021-09-01 15:10:50|13008.55|13008.55|13008.55|13008.55|13008.55|13008.55|13008.55|13008.55|0
1630509060000|2021-09-01 15:11:00|13008.09|13008.09|13007.97|13007.97|13008.47|13008.47|13007.97|13007.97|0
1630509070000|2021-09-01 15:11:10|13007.84|13007.84|13007.84|13007.84|13007.84|13007.84|13007.84|13007.84|0
1630509090000|2021-09-01 15:11:30|13007.47|13007.47|13004.28|13004.28|13007.47|13007.47|13004.28|13004.28|0
1630509100000|2021-09-01 15:11:40|13004.12|13004.12|13003.67|13003.67|13004.12|13004.12|13003.67|13003.67|0
1630509120000|2021-09-01 15:12:00|13003.78|13003.78|13003.24|13003.24|13003.78|13003.78|13003.24|13003.24|0
1630509130000|2021-09-01 15:12:10|13002.77|13002.77|13001.34|13001.34|13002.77|13002.77|13001.28|13001.28|0
1630509140000|2021-09-01 15:12:20|13001.73|13001.73|13001.49|13001.49|13001.94|13001.94|13001.44|13001.44|0
1630509150000|2021-09-01 15:12:30|13002.13|13002.13|13002.52|13002.52|13002.52|13002.52|13002.13|13002.13|0
1630509160000|2021-09-01 15:12:40|13001.76|13001.76|13000.05|13000.05|13001.76|13001.76|13000.05|13000.05|0
1630509170000|2021-09-01 15:12:50|12999.89|12999.89|12999.6|12999.6|12999.89|12999.89|12999.6|12999.6|0
1630509190000|2021-09-01 15:13:10|12999.91|12999.91|12999.91|12999.91|12999.91|12999.91|12999.91|12999.91|0
1630509200000|2021-09-01 15:13:20|12999.76|12999.76|12998.67|12998.67|12999.76|12999.76|12998.67|12998.67|0
1630509210000|2021-09-01 15:13:30|12998.78|12998.78|12998.67|12998.67|12998.78|12998.78|12998.67|12998.67|0
1630509220000|2021-09-01 15:13:40|12998.43|12998.43|12998.88|12998.88|12998.88|12998.88|12998.43|12998.43|0
1630509230000|2021-09-01 15:13:50|12999.16|12999.16|12999.16|12999.16|12999.16|12999.16|12999.16|12999.16|0
1630509240000|2021-09-01 15:14:00|12998.97|12998.97|12998.65|12998.65|12998.97|12998.97|12998.65|12998.65|0
1630509250000|2021-09-01 15:14:10|12998.81|12998.81|12999.38|12999.38|12999.38|12999.38|12998.81|12998.81|0
1630509260000|2021-09-01 15:14:20|12998.91|12998.91|12998.91|12998.91|12998.91|12998.91|12998.91|12998.91|0
1630509270000|2021-09-01 15:14:30|12999.1|12999.1|12999.35|12999.35|12999.54|12999.54|12999.1|12999.1|0
1630509280000|2021-09-01 15:14:40|12999.67|12999.67|12999.67|12999.67|12999.67|12999.67|12999.67|12999.67|0
1630509290000|2021-09-01 15:14:50|12999.73|12999.73|12999.73|12999.73|12999.73|12999.73|12999.73|12999.73|0
1630509300000|2021-09-01 15:15:00|12999.84|12999.84|12999.57|12999.57|12999.84|12999.84|12999.57|12999.57|0
1630509310000|2021-09-01 15:15:10|12999.81|12999.81|12999.54|12999.54|12999.81|12999.81|12999.33|12999.33|0
1630509320000|2021-09-01 15:15:20|12999.61|12999.61|12999.31|12999.31|12999.8|12999.8|12998.51|12998.51|0
1630509330000|2021-09-01 15:15:30|12999.09|12999.09|12999.8|12999.8|12999.8|12999.8|12998.79|12998.79|0
1630509340000|2021-09-01 15:15:40|13000.04|13000.04|13000.49|13000.49|13000.49|13000.49|13000.03|13000.03|0
1630509350000|2021-09-01 15:15:50|13001.06|13001.06|13001.06|13001.06|13001.06|13001.06|13001.06|13001.06|0
1630509360000|2021-09-01 15:16:00|13000.95|13000.95|13000.69|13000.69|13000.95|13000.95|13000.69|13000.69|0
1630509380000|2021-09-01 15:16:20|13000.53|13000.53|13000.53|13000.53|13000.53|13000.53|13000.53|13000.53|0
1630509390000|2021-09-01 15:16:30|13000.75|13000.75|13001.86|13001.86|13001.86|13001.86|13000.62|13000.62|0
1630509400000|2021-09-01 15:16:40|13001.62|13001.62|13001.81|13001.81|13001.81|13001.81|13001.07|13001.07|0
1630509410000|2021-09-01 15:16:50|13001|13001|12999.83|12999.83|13001|13001|12999.83|12999.83|0
1630509420000|2021-09-01 15:17:00|12999.92|12999.92|13000.39|13000.39|13000.39|13000.39|12999.9|12999.9|0
1630509430000|2021-09-01 15:17:10|12999.95|12999.95|12999.95|12999.95|12999.95|12999.95|12999.95|12999.95|0
1630509440000|2021-09-01 15:17:20|12999.73|12999.73|12999.05|12999.05|12999.73|12999.73|12999.05|12999.05|0
1630509460000|2021-09-01 15:17:40|12998.61|12998.61|12998.61|12998.61|12998.61|12998.61|12998.61|12998.61|0
1630509480000|2021-09-01 15:18:00|12998.76|12998.76|13002.34|13002.34|13002.34|13002.34|12998.76|12998.76|0
1630509490000|2021-09-01 15:18:10|13002.79|13002.79|13002.32|13002.32|13002.79|13002.79|13002.32|13002.32|0
1630509500000|2021-09-01 15:18:20|13002.63|13002.63|13002.63|13002.63|13002.63|13002.63|13002.63|13002.63|0
1630509510000|2021-09-01 15:18:30|13002.95|13002.95|13002.95|13002.95|13002.95|13002.95|13002.95|13002.95|0
1630509520000|2021-09-01 15:18:40|13003.25|13003.25|13003.54|13003.54|13003.54|13003.54|13002.94|13002.94|0
1630509530000|2021-09-01 15:18:50|13003.69|13003.69|13003.72|13003.72|13003.86|13003.86|13003.69|13003.69|0
1630509540000|2021-09-01 15:19:00|13003.83|13003.83|13003.63|13003.63|13003.94|13003.94|13003.58|13003.58|0
1630509560000|2021-09-01 15:19:20|13003.86|13003.86|13003.86|13003.86|13003.86|13003.86|13003.86|13003.86|0
1630509570000|2021-09-01 15:19:30|13004.18|13004.18|13002.84|13002.84|13004.18|13004.18|13002.84|13002.84|0
1630509580000|2021-09-01 15:19:40|13003.03|13003.03|13002.33|13002.33|13003.03|13003.03|13002.33|13002.33|0
1630509590000|2021-09-01 15:19:50|13003.13|13003.13|13003.13|13003.13|13003.13|13003.13|13003.13|13003.13|0
1630509600000|2021-09-01 15:20:00|13003.56|13003.56|13004.95|13004.95|13004.95|13004.95|13003.04|13003.04|0
1630509610000|2021-09-01 15:20:10|13004.5|13004.5|13006.03|13006.03|13006.03|13006.03|13004.5|13004.5|0
1630509620000|2021-09-01 15:20:20|13006.35|13006.35|13006.35|13006.35|13006.35|13006.35|13006.35|13006.35|0
1630509630000|2021-09-01 15:20:30|13006.82|13006.82|13007.16|13007.16|13007.16|13007.16|13006.82|13006.82|0
1630509640000|2021-09-01 15:20:40|13007.29|13007.29|13009.55|13009.55|13009.7|13009.7|13007.29|13007.29|0
1630509650000|2021-09-01 15:20:50|13009.42|13009.42|13009.53|13009.53|13009.71|13009.71|13009.42|13009.42|0
1630509660000|2021-09-01 15:21:00|13009.87|13009.87|13008.16|13008.16|13009.87|13009.87|13008.16|13008.16|0
1630509670000|2021-09-01 15:21:10|13007.36|13007.36|13007.35|13007.35|13007.67|13007.67|13007.35|13007.35|0
1630509680000|2021-09-01 15:21:20|13006.9|13006.9|13006.05|13006.05|13006.9|13006.9|13006.05|13006.05|0
1630509690000|2021-09-01 15:21:30|13006.49|13006.49|13006.7|13006.7|13007.25|13007.25|13006.49|13006.49|0
1630509700000|2021-09-01 15:21:40|13007.06|13007.06|13007.31|13007.31|13007.31|13007.31|13006.86|13006.86|0
1630509710000|2021-09-01 15:21:50|13007.15|13007.15|13007.15|13007.15|13007.15|13007.15|13007.15|13007.15|0
1630509720000|2021-09-01 15:22:00|13008.4|13008.4|13009.1|13009.1|13009.1|13009.1|13007.84|13007.84|0
1630509730000|2021-09-01 15:22:10|13008.65|13008.65|13008.32|13008.32|13008.96|13008.96|13008.32|13008.32|0
1630509740000|2021-09-01 15:22:20|13008.48|13008.48|13008.64|13008.64|13008.89|13008.89|13008.44|13008.44|0
1630509750000|2021-09-01 15:22:30|13008.95|13008.95|13009.81|13009.81|13009.81|13009.81|13008.4|13008.4|0
1630509760000|2021-09-01 15:22:40|13010.25|13010.25|13008.66|13008.66|13010.25|13010.25|13008.66|13008.66|0
1630509770000|2021-09-01 15:22:50|13008.97|13008.97|13010.02|13010.02|13010.02|13010.02|13008.97|13008.97|0
1630509780000|2021-09-01 15:23:00|13009.7|13009.7|13009.3|13009.3|13009.7|13009.7|13009.3|13009.3|0
1630509790000|2021-09-01 15:23:10|13008.94|13008.94|13008.49|13008.49|13008.94|13008.94|13008.49|13008.49|0
1630509810000|2021-09-01 15:23:30|13008.02|13008.02|13008.02|13008.02|13008.02|13008.02|13008.02|13008.02|0
1630509820000|2021-09-01 15:23:40|13007.88|13007.88|13007.49|13007.49|13007.88|13007.88|13007.49|13007.49|0
1630509830000|2021-09-01 15:23:50|13007.68|13007.68|13007.04|13007.04|13007.68|13007.68|13007.04|13007.04|0
1630509840000|2021-09-01 15:24:00|13006.68|13006.68|13006.68|13006.68|13006.68|13006.68|13006.68|13006.68|0
1630509850000|2021-09-01 15:24:10|13006.54|13006.54|13006.3|13006.3|13006.54|13006.54|13006.3|13006.3|0
1630509860000|2021-09-01 15:24:20|13006.21|13006.21|13005.97|13005.97|13006.21|13006.21|13005.97|13005.97|0
1630509870000|2021-09-01 15:24:30|13006.21|13006.21|13005.99|13005.99|13006.21|13006.21|13005.84|13005.84|0
1630509880000|2021-09-01 15:24:40|13006.28|13006.28|13005.83|13005.83|13006.28|13006.28|13005.83|13005.83|0
1630509890000|2021-09-01 15:24:50|13005.38|13005.38|13005.38|13005.38|13005.38|13005.38|13005.38|13005.38|0
1630509900000|2021-09-01 15:25:00|13005.27|13005.27|13005.73|13005.73|13005.88|13005.88|13005.27|13005.27|0
1630509910000|2021-09-01 15:25:10|13006.09|13006.09|13002.34|13002.34|13006.09|13006.09|13002.34|13002.34|0
1630509920000|2021-09-01 15:25:20|13002.2|13002.2|13003.21|13003.21|13003.68|13003.68|13002.13|13002.13|0
1630509930000|2021-09-01 15:25:30|13002.6|13002.6|13000.67|13000.67|13002.6|13002.6|13000.67|13000.67|0
1630509940000|2021-09-01 15:25:40|13000.44|13000.44|13000.18|13000.18|13000.56|13000.56|13000.18|13000.18|0
1630509950000|2021-09-01 15:25:50|12999.89|12999.89|12999.66|12999.66|12999.89|12999.89|12998.75|12998.75|0
1630509960000|2021-09-01 15:26:00|12999.9|12999.9|12999.9|12999.9|12999.9|12999.9|12999.9|12999.9|0
1630509970000|2021-09-01 15:26:10|13000.04|13000.04|13000.04|13000.04|13000.04|13000.04|13000.04|13000.04|0
1630509980000|2021-09-01 15:26:20|12999.86|12999.86|12999.74|12999.74|12999.89|12999.89|12999.71|12999.71|0
1630509990000|2021-09-01 15:26:30|12999.56|12999.56|12999.56|12999.56|12999.56|12999.56|12999.56|12999.56|0
1630510000000|2021-09-01 15:26:40|12999.37|12999.37|12999.36|12999.36|12999.37|12999.37|12999.05|12999.05|0
1630510010000|2021-09-01 15:26:50|12999.56|12999.56|12999.42|12999.42|12999.56|12999.56|12999.42|12999.42|0
1630510020000|2021-09-01 15:27:00|12999.62|12999.62|12999.52|12999.52|12999.62|12999.62|12999.52|12999.52|0
1630510030000|2021-09-01 15:27:10|12999.83|12999.83|12999.83|12999.83|12999.83|12999.83|12999.83|12999.83|0
1630510040000|2021-09-01 15:27:20|12999.52|12999.52|12999.71|12999.71|12999.71|12999.71|12999.52|12999.52|0
1630510050000|2021-09-01 15:27:30|13000.01|13000.01|13000.01|13000.01|13000.01|13000.01|13000.01|13000.01|0
1630510060000|2021-09-01 15:27:40|12999.71|12999.71|13000.01|13000.01|13000.01|13000.01|12999.71|12999.71|0
1630510070000|2021-09-01 15:27:50|13000.48|13000.48|12999.25|12999.25|13000.48|13000.48|12998.85|12998.85|0
1630510080000|2021-09-01 15:28:00|12999.69|12999.69|13000.44|13000.44|13000.44|13000.44|12999.69|12999.69|0
1630510090000|2021-09-01 15:28:10|13000.58|13000.58|13002.38|13002.38|13002.68|13002.68|13000.58|13000.58|0
1630510100000|2021-09-01 15:28:20|13002.28|13002.28|13004.36|13004.36|13005.16|13005.16|13002.28|13002.28|0
1630510110000|2021-09-01 15:28:30|13004.75|13004.75|13006.06|13006.06|13006.06|13006.06|13004.75|13004.75|0
1630510120000|2021-09-01 15:28:40|13006.51|13006.51|13007.87|13007.87|13007.87|13007.87|13006.05|13006.05|0
1630510130000|2021-09-01 15:28:50|13009.94|13009.94|13010.94|13010.94|13010.94|13010.94|13009.94|13009.94|0
1630510140000|2021-09-01 15:29:00|13010.62|13010.62|13012.2|13012.2|13012.2|13012.2|13010.17|13010.17|0
1630510150000|2021-09-01 15:29:10|13012|13012|13011.8|13011.8|13012.58|13012.58|13011.8|13011.8|0
1630510160000|2021-09-01 15:29:20|13012.24|13012.24|13014.06|13014.06|13014.24|13014.24|13011.96|13011.96|0
1630510170000|2021-09-01 15:29:30|13014.5|13014.5|13014.77|13014.77|13015.16|13015.16|13013.92|13013.92|0
1630510180000|2021-09-01 15:29:40|13015.09|13015.09|13017.76|13017.76|13017.76|13017.76|13015.09|13015.09|0
1630510190000|2021-09-01 15:29:50|13017.92|13017.92|13014.7|13014.7|13018.14|13018.14|13014.24|13014.24|0
1630566900000|2021-09-02 07:15:00|12939.44|12939.44|12938.44|12938.44|12940.26|12940.26|12938.44|12938.44|0
1630566910000|2021-09-02 07:15:10|12939.24|12939.24|12937.76|12937.76|12939.24|12939.24|12937.76|12937.76|0
1630566920000|2021-09-02 07:15:20|12936.82|12936.82|12935.22|12935.22|12936.82|12936.82|12935.22|12935.22|0
1630566930000|2021-09-02 07:15:30|12934.75|12934.75|12934.75|12934.75|12934.75|12934.75|12934.75|12934.75|0
1630566940000|2021-09-02 07:15:40|12936.54|12936.54|12936.54|12936.54|12936.54|12936.54|12936.54|12936.54|0
1630566950000|2021-09-02 07:15:50|12936.35|12936.35|12936.41|12936.41|12937.15|12937.15|12936.35|12936.35|0
1630566960000|2021-09-02 07:16:00|12936.86|12936.86|12937.72|12937.72|12938.78|12938.78|12936.68|12936.68|0
1630566970000|2021-09-02 07:16:10|12938.16|12938.16|12939.59|12939.59|12939.59|12939.59|12938.16|12938.16|0
1630566980000|2021-09-02 07:16:20|12939.27|12939.27|12939.4|12939.4|12939.4|12939.4|12939.08|12939.08|0
1630566990000|2021-09-02 07:16:30|12939.31|12939.31|12937.36|12937.36|12939.31|12939.31|12937.36|12937.36|0
1630567000000|2021-09-02 07:16:40|12937.92|12937.92|12939.08|12939.08|12939.08|12939.08|12937.64|12937.64|0
1630567020000|2021-09-02 07:17:00|12938.13|12938.13|12939.04|12939.04|12939.91|12939.91|12938.13|12938.13|0
1630567030000|2021-09-02 07:17:10|12938.55|12938.55|12939.2|12939.2|12939.82|12939.82|12938.55|12938.55|0
1630567040000|2021-09-02 07:17:20|12939.52|12939.52|12937.57|12937.57|12939.96|12939.96|12937.57|12937.57|0
1630567050000|2021-09-02 07:17:30|12937.42|12937.42|12935.57|12935.57|12937.42|12937.42|12935.57|12935.57|0
1630567060000|2021-09-02 07:17:40|12935.73|12935.73|12933.9|12933.9|12935.73|12935.73|12933.9|12933.9|0
1630567070000|2021-09-02 07:17:50|12933.28|12933.28|12933.73|12933.73|12933.73|12933.73|12932.98|12932.98|0
1630567080000|2021-09-02 07:18:00|12934.1|12934.1|12934.57|12934.57|12935.25|12935.25|12934.1|12934.1|0
1630567090000|2021-09-02 07:18:10|12935.46|12935.46|12934.92|12934.92|12935.48|12935.48|12934.92|12934.92|0
1630567100000|2021-09-02 07:18:20|12934.12|12934.12|12932.17|12932.17|12934.19|12934.19|12932.17|12932.17|0
1630567110000|2021-09-02 07:18:30|12931.87|12931.87|12931.87|12931.87|12931.87|12931.87|12931.87|12931.87|0
1630567120000|2021-09-02 07:18:40|12931.96|12931.96|12927.21|12927.21|12931.96|12931.96|12927.21|12927.21|0
1630567140000|2021-09-02 07:19:00|12926.83|12926.83|12927.73|12927.73|12928.04|12928.04|12926.83|12926.83|0
1630567150000|2021-09-02 07:19:10|12927.42|12927.42|12927.79|12927.79|12929.66|12929.66|12927.42|12927.42|0
1630567160000|2021-09-02 07:19:20|12927.06|12927.06|12926.6|12926.6|12927.06|12927.06|12926.41|12926.41|0
1630567170000|2021-09-02 07:19:30|12927.28|12927.28|12928.9|12928.9|12928.9|12928.9|12927.09|12927.09|0
1630567180000|2021-09-02 07:19:40|12929.12|12929.12|12929.53|12929.53|12929.53|12929.53|12928.81|12928.81|0
1630567190000|2021-09-02 07:19:50|12929.1|12929.1|12929.68|12929.68|12929.99|12929.99|12929.1|12929.1|0
1630567200000|2021-09-02 07:20:00|12931.09|12931.09|12933.07|12933.07|12933.38|12933.38|12930.29|12930.29|0
1630567210000|2021-09-02 07:20:10|12933.23|12933.23|12932.96|12932.96|12933.54|12933.54|12932.35|12932.35|0
1630567220000|2021-09-02 07:20:20|12932.65|12932.65|12933.61|12933.61|12934.22|12934.22|12932.65|12932.65|0
1630567230000|2021-09-02 07:20:30|12932.39|12932.39|12932.76|12932.76|12932.76|12932.76|12932.39|12932.39|0
1630567240000|2021-09-02 07:20:40|12932.57|12932.57|12932.13|12932.13|12932.57|12932.57|12932.13|12932.13|0
1630567250000|2021-09-02 07:20:50|12931.94|12931.94|12932.83|12932.83|12932.83|12932.83|12931.94|12931.94|0
1630567260000|2021-09-02 07:21:00|12931.94|12931.94|12932.89|12932.89|12932.89|12932.89|12931.94|12931.94|0
1630567270000|2021-09-02 07:21:10|12932.26|12932.26|12931.22|12931.22|12932.26|12932.26|12931.22|12931.22|0
1630567280000|2021-09-02 07:21:20|12931.6|12931.6|12932.03|12932.03|12932.03|12932.03|12931.6|12931.6|0
1630567290000|2021-09-02 07:21:30|12932.51|12932.51|12925.29|12925.29|12932.75|12932.75|12925.29|12925.29|0
1630567300000|2021-09-02 07:21:40|12924.37|12924.37|12924.06|12924.06|12924.37|12924.37|12924.06|12924.06|0
1630567310000|2021-09-02 07:21:50|12923.45|12923.45|12919.45|12919.45|12923.66|12923.66|12919.21|12919.21|0
1630567320000|2021-09-02 07:22:00|12918.81|12918.81|12919.89|12919.89|12920.83|12920.83|12918.81|12918.81|0
1630567330000|2021-09-02 07:22:10|12920.53|12920.53|12920.8|12920.8|12921.14|12921.14|12920.53|12920.53|0
1630567340000|2021-09-02 07:22:20|12920.71|12920.71|12923.23|12923.23|12923.23|12923.23|12920.71|12920.71|0
1630567350000|2021-09-02 07:22:30|12923.95|12923.95|12922.69|12922.69|12923.95|12923.95|12921.72|12921.72|0
1630567360000|2021-09-02 07:22:40|12923.41|12923.41|12923.72|12923.72|12923.72|12923.72|12923.41|12923.41|0
1630567370000|2021-09-02 07:22:50|12923.48|12923.48|12924.74|12924.74|12924.74|12924.74|12923.48|12923.48|0
1630567380000|2021-09-02 07:23:00|12924.83|12924.83|12925.93|12925.93|12925.97|12925.97|12924.42|12924.42|0
1630567390000|2021-09-02 07:23:10|12926.25|12926.25|12926.62|12926.62|12927.25|12927.25|12926.25|12926.25|0
1630567400000|2021-09-02 07:23:20|12926.92|12926.92|12927.78|12927.78|12927.78|12927.78|12926.92|12926.92|0
1630567410000|2021-09-02 07:23:30|12928.42|12928.42|12928.69|12928.69|12928.69|12928.69|12928.42|12928.42|0
1630567420000|2021-09-02 07:23:40|12928.78|12928.78|12928.93|12928.93|12928.93|12928.93|12928.78|12928.78|0
1630567430000|2021-09-02 07:23:50|12927.59|12927.59|12927.5|12927.5|12927.87|12927.87|12927.5|12927.5|0
1630567440000|2021-09-02 07:24:00|12927.34|12927.34|12926.28|12926.28|12927.34|12927.34|12926.28|12926.28|0
1630567450000|2021-09-02 07:24:10|12925.81|12925.81|12925.81|12925.81|12925.81|12925.81|12925.81|12925.81|0
1630567460000|2021-09-02 07:24:20|12925.05|12925.05|12929.86|12929.86|12929.86|12929.86|12925.05|12925.05|0
1630567480000|2021-09-02 07:24:40|12929.25|12929.25|12928.79|12928.79|12929.25|12929.25|12928.79|12928.79|0
1630567490000|2021-09-02 07:24:50|12930.19|12930.19|12930.19|12930.19|12930.19|12930.19|12930.19|12930.19|0
1630567500000|2021-09-02 07:25:00|12929.87|12929.87|12928.01|12928.01|12929.87|12929.87|12927.3|12927.3|0
1630567510000|2021-09-02 07:25:10|12926.71|12926.71|12926.76|12926.76|12927.07|12927.07|12926.27|12926.27|0
1630567520000|2021-09-02 07:25:20|12925.49|12925.49|12924.92|12924.92|12925.49|12925.49|12924.53|12924.53|0
1630567530000|2021-09-02 07:25:30|12925|12925|12923.18|12923.18|12925.23|12925.23|12923.18|12923.18|0
1630567540000|2021-09-02 07:25:40|12923.5|12923.5|12921.94|12921.94|12923.5|12923.5|12921.94|12921.94|0
1630567550000|2021-09-02 07:25:50|12921.62|12921.62|12921.38|12921.38|12921.94|12921.94|12921.38|12921.38|0
1630567560000|2021-09-02 07:26:00|12921.76|12921.76|12922.9|12922.9|12922.9|12922.9|12920.86|12920.86|0
1630567570000|2021-09-02 07:26:10|12922.26|12922.26|12922.39|12922.39|12922.54|12922.54|12921.48|12921.48|0
1630567580000|2021-09-02 07:26:20|12922.48|12922.48|12922.57|12922.57|12922.57|12922.57|12922.1|12922.1|0
1630567590000|2021-09-02 07:26:30|12923.04|12923.04|12923.4|12923.4|12923.4|12923.4|12923.04|12923.04|0
1630567600000|2021-09-02 07:26:40|12923.85|12923.85|12924.45|12924.45|12924.45|12924.45|12923.85|12923.85|0
1630567610000|2021-09-02 07:26:50|12923.53|12923.53|12924.14|12924.14|12924.14|12924.14|12923.53|12923.53|0
1630567620000|2021-09-02 07:27:00|12923.9|12923.9|12923.9|12923.9|12923.9|12923.9|12923.9|12923.9|0
1630567630000|2021-09-02 07:27:10|12922.3|12922.3|12923.08|12923.08|12924.09|12924.09|12922.3|12922.3|0
1630567640000|2021-09-02 07:27:20|12923.72|12923.72|12924.69|12924.69|12924.69|12924.69|12923.31|12923.31|0
1630567650000|2021-09-02 07:27:30|12924.61|12924.61|12924.61|12924.61|12924.61|12924.61|12924.61|12924.61|0
1630567660000|2021-09-02 07:27:40|12924.44|12924.44|12921.89|12921.89|12924.44|12924.44|12921.89|12921.89|0
1630567670000|2021-09-02 07:27:50|12921.53|12921.53|12920.82|12920.82|12921.53|12921.53|12920.8|12920.8|0
1630567680000|2021-09-02 07:28:00|12920.91|12920.91|12918.73|12918.73|12920.91|12920.91|12918.64|12918.64|0
1630567690000|2021-09-02 07:28:10|12918.41|12918.41|12918.51|12918.51|12918.51|12918.51|12917.69|12917.69|0
1630567700000|2021-09-02 07:28:20|12918.41|12918.41|12918.41|12918.41|12918.41|12918.41|12918.41|12918.41|0
1630567710000|2021-09-02 07:28:30|12917.78|12917.78|12917.47|12917.47|12917.78|12917.78|12917.47|12917.47|0
1630567720000|2021-09-02 07:28:40|12917.11|12917.11|12916.8|12916.8|12917.11|12917.11|12916.36|12916.36|0
1630567740000|2021-09-02 07:29:00|12916.61|12916.61|12915.64|12915.64|12916.61|12916.61|12915.54|12915.54|0
1630567750000|2021-09-02 07:29:10|12915.73|12915.73|12917.1|12917.1|12917.1|12917.1|12915.73|12915.73|0
1630567760000|2021-09-02 07:29:20|12917.29|12917.29|12918|12918|12918|12918|12917.29|12917.29|0
1630567770000|2021-09-02 07:29:30|12917.12|12917.12|12918.51|12918.51|12918.61|12918.61|12916.71|12916.71|0
1630567780000|2021-09-02 07:29:40|12918.32|12918.32|12918.36|12918.36|12918.36|12918.36|12918.08|12918.08|0
1630567790000|2021-09-02 07:29:50|12918.03|12918.03|12917.21|12917.21|12918.03|12918.03|12917.21|12917.21|0
1630567800000|2021-09-02 07:30:00|12916.97|12916.97|12914.89|12914.89|12917.16|12917.16|12914.27|12914.27|0
1630567810000|2021-09-02 07:30:10|12915.04|12915.04|12915.13|12915.13|12915.22|12915.22|12914.97|12914.97|0
1630567820000|2021-09-02 07:30:20|12915.45|12915.45|12916.09|12916.09|12916.09|12916.09|12915.45|12915.45|0
1630567830000|2021-09-02 07:30:30|12917.04|12917.04|12918.38|12918.38|12918.38|12918.38|12917.04|12917.04|0
1630567840000|2021-09-02 07:30:40|12917.77|12917.77|12917.76|12917.76|12917.77|12917.77|12917.31|12917.31|0
1630567850000|2021-09-02 07:30:50|12918.66|12918.66|12918.91|12918.91|12919.93|12919.93|12918.66|12918.66|0
1630567870000|2021-09-02 07:31:10|12919.85|12919.85|12919.85|12919.85|12920|12920|12919.85|12919.85|0
1630567880000|2021-09-02 07:31:20|12920.74|12920.74|12921.09|12921.09|12921.58|12921.58|12920.24|12920.24|0
1630567890000|2021-09-02 07:31:30|12920.99|12920.99|12921.44|12921.44|12921.44|12921.44|12920.99|12920.99|0
1630567900000|2021-09-02 07:31:40|12921.26|12921.26|12921.53|12921.53|12921.53|12921.53|12921.26|12921.26|0
1630567910000|2021-09-02 07:31:50|12922|12922|12924.54|12924.54|12924.54|12924.54|12922|12922|0
1630567920000|2021-09-02 07:32:00|12924.35|12924.35|12924.98|12924.98|12924.98|12924.98|12924.35|12924.35|0
1630567930000|2021-09-02 07:32:10|12925.43|12925.43|12925.71|12925.71|12925.71|12925.71|12925.43|12925.43|0
1630567940000|2021-09-02 07:32:20|12926.15|12926.15|12926.14|12926.14|12926.15|12926.15|12925.67|12925.67|0
1630567950000|2021-09-02 07:32:30|12926.04|12926.04|12925.38|12925.38|12926.04|12926.04|12925.38|12925.38|0
1630567960000|2021-09-02 07:32:40|12926.35|12926.35|12928.41|12928.41|12928.41|12928.41|12926.35|12926.35|0
1630567970000|2021-09-02 07:32:50|12927.61|12927.61|12927.61|12927.61|12927.61|12927.61|12927.61|12927.61|0
1630567980000|2021-09-02 07:33:00|12926.65|12926.65|12926.02|12926.02|12926.65|12926.65|12926.02|12926.02|0
1630567990000|2021-09-02 07:33:10|12926.11|12926.11|12925.61|12925.61|12926.82|12926.82|12925.61|12925.61|0
1630568010000|2021-09-02 07:33:30|12924.63|12924.63|12923.41|12923.41|12925.07|12925.07|12923.41|12923.41|0
1630568020000|2021-09-02 07:33:40|12924.42|12924.42|12924.42|12924.42|12924.42|12924.42|12924.42|12924.42|0
1630568030000|2021-09-02 07:33:50|12924.23|12924.23|12924.94|12924.94|12925.04|12925.04|12924.23|12924.23|0
1630568040000|2021-09-02 07:34:00|12924.78|12924.78|12922.92|12922.92|12925.67|12925.67|12922.92|12922.92|0
1630568050000|2021-09-02 07:34:10|12922.73|12922.73|12923.69|12923.69|12923.69|12923.69|12922.73|12922.73|0
1630568060000|2021-09-02 07:34:20|12924.06|12924.06|12924.21|12924.21|12924.21|12924.21|12924.06|12924.06|0
1630568070000|2021-09-02 07:34:30|12923.56|12923.56|12925.03|12925.03|12925.03|12925.03|12923.37|12923.37|0
1630568080000|2021-09-02 07:34:40|12925.31|12925.31|12925.43|12925.43|12925.74|12925.74|12925.31|12925.31|0
1630568090000|2021-09-02 07:34:50|12925.52|12925.52|12925.99|12925.99|12925.99|12925.99|12925.52|12925.52|0
1630568100000|2021-09-02 07:35:00|12925.61|12925.61|12925.25|12925.25|12925.61|12925.61|12925.25|12925.25|0
1630568110000|2021-09-02 07:35:10|12925.53|12925.53|12926.62|12926.62|12926.62|12926.62|12925.53|12925.53|0
1630568120000|2021-09-02 07:35:20|12926.71|12926.71|12927.64|12927.64|12927.64|12927.64|12926.71|12926.71|0
1630568130000|2021-09-02 07:35:30|12927.88|12927.88|12927.69|12927.69|12927.88|12927.88|12927.32|12927.32|0
1630568140000|2021-09-02 07:35:40|12928.1|12928.1|12928.59|12928.59|12928.69|12928.69|12928.1|12928.1|0
1630568150000|2021-09-02 07:35:50|12928.88|12928.88|12930.97|12930.97|12930.97|12930.97|12928.88|12928.88|0
1630568160000|2021-09-02 07:36:00|12931.26|12931.26|12932.4|12932.4|12932.4|12932.4|12931.26|12931.26|0
1630568170000|2021-09-02 07:36:10|12932.84|12932.84|12934.07|12934.07|12934.07|12934.07|12932.84|12932.84|0
1630568180000|2021-09-02 07:36:20|12933.69|12933.69|12933.1|12933.1|12933.69|12933.69|12933.1|12933.1|0
1630568190000|2021-09-02 07:36:30|12933.19|12933.19|12933.1|12933.1|12933.19|12933.19|12932.54|12932.54|0
1630568210000|2021-09-02 07:36:50|12933.26|12933.26|12934.29|12934.29|12934.38|12934.38|12933.02|12933.02|0
1630568220000|2021-09-02 07:37:00|12934.74|12934.74|12936.31|12936.31|12936.31|12936.31|12934.74|12934.74|0
1630568230000|2021-09-02 07:37:10|12936.78|12936.78|12936.33|12936.33|12936.78|12936.78|12936.33|12936.33|0
1630568250000|2021-09-02 07:37:30|12937.22|12937.22|12937.58|12937.58|12937.58|12937.58|12937.22|12937.22|0
1630568260000|2021-09-02 07:37:40|12938.46|12938.46|12940.13|12940.13|12940.13|12940.13|12938.46|12938.46|0
1630568270000|2021-09-02 07:37:50|12939.58|12939.58|12939.04|12939.04|12939.58|12939.58|12938.95|12938.95|0
1630568280000|2021-09-02 07:38:00|12938.16|12938.16|12936.21|12936.21|12938.16|12938.16|12935.87|12935.87|0
1630568290000|2021-09-02 07:38:10|12935.97|12935.97|12935.71|12935.71|12936.21|12936.21|12935.71|12935.71|0
1630568300000|2021-09-02 07:38:20|12934.99|12934.99|12935.23|12935.23|12935.23|12935.23|12934.99|12934.99|0
1630568310000|2021-09-02 07:38:30|12934.9|12934.9|12935.14|12935.14|12935.2|12935.2|12934.45|12934.45|0
1630568320000|2021-09-02 07:38:40|12934.85|12934.85|12935|12935|12935|12935|12934.85|12934.85|0
1630568330000|2021-09-02 07:38:50|12934.27|12934.27|12936.9|12936.9|12936.9|12936.9|12934.27|12934.27|0
1630568340000|2021-09-02 07:39:00|12936.71|12936.71|12937.49|12937.49|12937.49|12937.49|12936.71|12936.71|0
1630568350000|2021-09-02 07:39:10|12937.68|12937.68|12936.88|12936.88|12937.68|12937.68|12936.79|12936.79|0
1630568360000|2021-09-02 07:39:20|12936.57|12936.57|12936.57|12936.57|12936.57|12936.57|12936.57|12936.57|0
1630568370000|2021-09-02 07:39:30|12936.38|12936.38|12936.69|12936.69|12936.69|12936.69|12936.05|12936.05|0
1630568380000|2021-09-02 07:39:40|12936.25|12936.25|12936.25|12936.25|12936.25|12936.25|12936.25|12936.25|0
1630568390000|2021-09-02 07:39:50|12936.01|12936.01|12935.26|12935.26|12936.01|12936.01|12935.26|12935.26|0
1630568400000|2021-09-02 07:40:00|12935.07|12935.07|12934.84|12934.84|12935.57|12935.57|12934.84|12934.84|0
1630568410000|2021-09-02 07:40:10|12934.12|12934.12|12934.3|12934.3|12934.3|12934.3|12933.65|12933.65|0
1630568420000|2021-09-02 07:40:20|12934.11|12934.11|12933.78|12933.78|12934.58|12934.58|12933.78|12933.78|0
1630568430000|2021-09-02 07:40:30|12934.5|12934.5|12936.53|12936.53|12936.53|12936.53|12934.5|12934.5|0
1630568440000|2021-09-02 07:40:40|12936.15|12936.15|12936.81|12936.81|12936.81|12936.81|12936.15|12936.15|0
1630568450000|2021-09-02 07:40:50|12936.19|12936.19|12936.28|12936.28|12936.28|12936.28|12935.81|12935.81|0
1630568460000|2021-09-02 07:41:00|12936.62|12936.62|12936.82|12936.82|12936.96|12936.96|12936.23|12936.23|0
1630568470000|2021-09-02 07:41:10|12936.91|12936.91|12937.38|12937.38|12937.38|12937.38|12936.91|12936.91|0
1630568480000|2021-09-02 07:41:20|12938.98|12938.98|12939.78|12939.78|12939.78|12939.78|12938.98|12938.98|0
1630568490000|2021-09-02 07:41:30|12939.87|12939.87|12939.35|12939.35|12939.87|12939.87|12939.35|12939.35|0
1630568500000|2021-09-02 07:41:40|12939.53|12939.53|12940.47|12940.47|12940.47|12940.47|12938.61|12938.61|0
1630568510000|2021-09-02 07:41:50|12940.65|12940.65|12940.44|12940.44|12940.96|12940.96|12940.44|12940.44|0
1630568520000|2021-09-02 07:42:00|12939.64|12939.64|12939.64|12939.64|12939.64|12939.64|12939.64|12939.64|0
1630568530000|2021-09-02 07:42:10|12939.8|12939.8|12939.89|12939.89|12939.89|12939.89|12939.8|12939.8|0
1630568540000|2021-09-02 07:42:20|12939.44|12939.44|12939.44|12939.44|12939.44|12939.44|12939.44|12939.44|0
1630568550000|2021-09-02 07:42:30|12938.99|12938.99|12938.62|12938.62|12938.99|12938.99|12938.62|12938.62|0
1630568560000|2021-09-02 07:42:40|12938.9|12938.9|12938.48|12938.48|12938.99|12938.99|12938.46|12938.46|0
1630568570000|2021-09-02 07:42:50|12938.66|12938.66|12939.29|12939.29|12939.29|12939.29|12938.19|12938.19|0
1630568580000|2021-09-02 07:43:00|12938.92|12938.92|12938.92|12938.92|12938.92|12938.92|12938.92|12938.92|0
1630568590000|2021-09-02 07:43:10|12939.31|12939.31|12939.6|12939.6|12939.6|12939.6|12939.31|12939.31|0
1630568610000|2021-09-02 07:43:30|12940.07|12940.07|12943.33|12943.33|12943.33|12943.33|12940.07|12940.07|0
1630568620000|2021-09-02 07:43:40|12943.75|12943.75|12942.27|12942.27|12944.44|12944.44|12942.27|12942.27|0
1630568630000|2021-09-02 07:43:50|12942.58|12942.58|12942.58|12942.58|12942.58|12942.58|12942.58|12942.58|0
1630568640000|2021-09-02 07:44:00|12942.68|12942.68|12944.28|12944.28|12944.28|12944.28|12942.68|12942.68|0
1630568650000|2021-09-02 07:44:10|12944.75|12944.75|12944.75|12944.75|12944.75|12944.75|12944.75|12944.75|0
1630568660000|2021-09-02 07:44:20|12945.11|12945.11|12945.6|12945.6|12945.6|12945.6|12944.75|12944.75|0
1630568680000|2021-09-02 07:44:40|12944.64|12944.64|12945.11|12945.11|12945.11|12945.11|12944.64|12944.64|0
1630568690000|2021-09-02 07:44:50|12945.41|12945.41|12945.44|12945.44|12945.93|12945.93|12945.41|12945.41|0
1630568700000|2021-09-02 07:45:00|12945.13|12945.13|12944.89|12944.89|12945.93|12945.93|12944.7|12944.7|0
1630568710000|2021-09-02 07:45:10|12943.68|12943.68|12944.42|12944.42|12944.42|12944.42|12943.68|12943.68|0
1630568720000|2021-09-02 07:45:20|12944.24|12944.24|12944.82|12944.82|12944.82|12944.82|12944.24|12944.24|0
1630568730000|2021-09-02 07:45:30|12944.49|12944.49|12944.96|12944.96|12944.96|12944.96|12944.35|12944.35|0
1630568740000|2021-09-02 07:45:40|12945.43|12945.43|12946.07|12946.07|12946.07|12946.07|12945.27|12945.27|0
1630568750000|2021-09-02 07:45:50|12945.97|12945.97|12944.65|12944.65|12945.97|12945.97|12944.65|12944.65|0
1630568760000|2021-09-02 07:46:00|12944.5|12944.5|12944.49|12944.49|12944.5|12944.5|12944.06|12944.06|0
1630568770000|2021-09-02 07:46:10|12944.02|12944.02|12943.79|12943.79|12944.02|12944.02|12943.79|12943.79|0
1630568780000|2021-09-02 07:46:20|12943.88|12943.88|12942.73|12942.73|12943.88|12943.88|12942.73|12942.73|0
1630568790000|2021-09-02 07:46:30|12942.55|12942.55|12944.23|12944.23|12945.16|12945.16|12942.23|12942.23|0
1630568800000|2021-09-02 07:46:40|12944.54|12944.54|12944.75|12944.75|12944.84|12944.84|12944.54|12944.54|0
1630568810000|2021-09-02 07:46:50|12945.03|12945.03|12944.93|12944.93|12945.24|12945.24|12944.63|12944.63|0
1630568820000|2021-09-02 07:47:00|12944.59|12944.59|12944.36|12944.36|12945.1|12945.1|12944.2|12944.2|0
1630568840000|2021-09-02 07:47:20|12945.43|12945.43|12945.86|12945.86|12945.9|12945.9|12945.43|12945.43|0
1630568850000|2021-09-02 07:47:30|12945.42|12945.42|12947.89|12947.89|12948.83|12948.83|12945.42|12945.42|0
1630568860000|2021-09-02 07:47:40|12948.33|12948.33|12947.24|12947.24|12948.84|12948.84|12947.24|12947.24|0
1630568870000|2021-09-02 07:47:50|12947.06|12947.06|12946.97|12946.97|12947.06|12947.06|12946.97|12946.97|0
1630568880000|2021-09-02 07:48:00|12947.05|12947.05|12949.38|12949.38|12949.38|12949.38|12946.58|12946.58|0
1630568890000|2021-09-02 07:48:10|12949.6|12949.6|12949.97|12949.97|12949.97|12949.97|12948.71|12948.71|0
1630568900000|2021-09-02 07:48:20|12950.25|12950.25|12950.1|12950.1|12950.44|12950.44|12949.99|12949.99|0
1630568910000|2021-09-02 07:48:30|12949.3|12949.3|12949.07|12949.07|12949.49|12949.49|12949.07|12949.07|0
1630568920000|2021-09-02 07:48:40|12949.22|12949.22|12949.22|12949.22|12949.22|12949.22|12949.22|12949.22|0
1630568930000|2021-09-02 07:48:50|12949.77|12949.77|12950.14|12950.14|12950.14|12950.14|12949.77|12949.77|0
1630568940000|2021-09-02 07:49:00|12950.33|12950.33|12950.05|12950.05|12950.33|12950.33|12949.96|12949.96|0
1630568950000|2021-09-02 07:49:10|12950.29|12950.29|12950.29|12950.29|12950.29|12950.29|12950.29|12950.29|0
1630568960000|2021-09-02 07:49:20|12950.77|12950.77|12950.56|12950.56|12950.96|12950.96|12950.56|12950.56|0
1630568970000|2021-09-02 07:49:30|12951.01|12951.01|12951.26|12951.26|12951.73|12951.73|12951.01|12951.01|0
1630568980000|2021-09-02 07:49:40|12951.6|12951.6|12951.6|12951.6|12951.6|12951.6|12951.6|12951.6|0
1630568990000|2021-09-02 07:49:50|12951.92|12951.92|12951.92|12951.92|12951.92|12951.92|12951.92|12951.92|0
1630569000000|2021-09-02 07:50:00|12952.16|12952.16|12952.16|12952.16|12952.16|12952.16|12952.16|12952.16|0
1630569010000|2021-09-02 07:50:10|12952.59|12952.59|12953.03|12953.03|12953.03|12953.03|12952.59|12952.59|0
1630569020000|2021-09-02 07:50:20|12952.98|12952.98|12953.47|12953.47|12953.47|12953.47|12952.98|12952.98|0
1630569040000|2021-09-02 07:50:40|12953.81|12953.81|12954.83|12954.83|12955.17|12955.17|12953.47|12953.47|0
1630569050000|2021-09-02 07:50:50|12954.74|12954.74|12955.77|12955.77|12955.77|12955.77|12954.74|12954.74|0
1630569060000|2021-09-02 07:51:00|12956.45|12956.45|12956.77|12956.77|12956.77|12956.77|12956.11|12956.11|0
1630569070000|2021-09-02 07:51:10|12956.43|12956.43|12956.09|12956.09|12956.43|12956.43|12956.09|12956.09|0
1630569080000|2021-09-02 07:51:20|12956.77|12956.77|12957.37|12957.37|12957.37|12957.37|12956.43|12956.43|0
1630569090000|2021-09-02 07:51:30|12959.21|12959.21|12958.69|12958.69|12959.45|12959.45|12958.69|12958.69|0
1630569100000|2021-09-02 07:51:40|12958.78|12958.78|12959.16|12959.16|12959.16|12959.16|12958.53|12958.53|0
1630569110000|2021-09-02 07:51:50|12958.93|12958.93|12957.66|12957.66|12958.93|12958.93|12957.66|12957.66|0
1630569120000|2021-09-02 07:52:00|12958.46|12958.46|12959.39|12959.39|12959.39|12959.39|12958.46|12958.46|0
1630569130000|2021-09-02 07:52:10|12959.23|12959.23|12959.23|12959.23|12959.23|12959.23|12959.23|12959.23|0
1630569140000|2021-09-02 07:52:20|12959.12|12959.12|12962.9|12962.9|12963|12963|12959.12|12959.12|0
1630569150000|2021-09-02 07:52:30|12963.06|12963.06|12962.04|12962.04|12963.06|12963.06|12961.15|12961.15|0
1630569160000|2021-09-02 07:52:40|12961.61|12961.61|12961.61|12961.61|12961.61|12961.61|12961.61|12961.61|0
1630569170000|2021-09-02 07:52:50|12962.22|12962.22|12962.22|12962.22|12962.22|12962.22|12962.22|12962.22|0
1630569180000|2021-09-02 07:53:00|12962.6|12962.6|12960.67|12960.67|12962.6|12962.6|12960.67|12960.67|0
1630569190000|2021-09-02 07:53:10|12960.31|12960.31|12960.31|12960.31|12960.31|12960.31|12960.31|12960.31|0
1630569200000|2021-09-02 07:53:20|12960.67|12960.67|12958.83|12958.83|12960.67|12960.67|12958.83|12958.83|0
1630569210000|2021-09-02 07:53:30|12958.99|12958.99|12959.19|12959.19|12959.24|12959.24|12958.99|12958.99|0
1630569220000|2021-09-02 07:53:40|12959.27|12959.27|12958.73|12958.73|12959.36|12959.36|12958.73|12958.73|0
1630569260000|2021-09-02 07:54:20|12959.17|12959.17|12959.41|12959.41|12959.41|12959.41|12959.17|12959.17|0
1630569280000|2021-09-02 07:54:40|12959.75|12959.75|12959.75|12959.75|12960.09|12960.09|12959.75|12959.75|0
1630569300000|2021-09-02 07:55:00|12960.09|12960.09|12960.41|12960.41|12960.65|12960.65|12959.75|12959.75|0
1630569320000|2021-09-02 07:55:20|12960.75|12960.75|12960.41|12960.41|12960.75|12960.75|12960.41|12960.41|0
1630569330000|2021-09-02 07:55:30|12960.6|12960.6|12960.6|12960.6|12960.6|12960.6|12960.6|12960.6|0
1630569340000|2021-09-02 07:55:40|12960.27|12960.27|12960.27|12960.27|12960.27|12960.27|12960.27|12960.27|0
1630569360000|2021-09-02 07:56:00|12961.07|12961.07|12963.44|12963.44|12963.44|12963.44|12961.07|12961.07|0
1630569370000|2021-09-02 07:56:10|12963.55|12963.55|12963.55|12963.55|12963.55|12963.55|12963.55|12963.55|0
1630569380000|2021-09-02 07:56:20|12963.87|12963.87|12965.05|12965.05|12965.64|12965.64|12963.87|12963.87|0
1630569390000|2021-09-02 07:56:30|12965.55|12965.55|12966.38|12966.38|12966.46|12966.46|12965.55|12965.55|0
1630569400000|2021-09-02 07:56:40|12966.6|12966.6|12966.6|12966.6|12966.6|12966.6|12966.6|12966.6|0
1630569410000|2021-09-02 07:56:50|12966.82|12966.82|12966.82|12966.82|12966.82|12966.82|12966.82|12966.82|0
1630569420000|2021-09-02 07:57:00|12967.05|12967.05|12966.18|12966.18|12967.05|12967.05|12966.18|12966.18|0
1630569430000|2021-09-02 07:57:10|12966.09|12966.09|12966.09|12966.09|12966.09|12966.09|12966.09|12966.09|0
1630569440000|2021-09-02 07:57:20|12965.72|12965.72|12965.72|12965.72|12965.72|12965.72|12965.72|12965.72|0
1630569450000|2021-09-02 07:57:30|12965.8|12965.8|12965.8|12965.8|12965.88|12965.88|12965.8|12965.8|0
1630569460000|2021-09-02 07:57:40|12966.12|12966.12|12965.68|12965.68|12966.12|12966.12|12964.96|12964.96|0
1630569480000|2021-09-02 07:58:00|12964.74|12964.74|12963.77|12963.77|12964.74|12964.74|12963.77|12963.77|0
1630569490000|2021-09-02 07:58:10|12964.44|12964.44|12964.46|12964.46|12964.78|12964.78|12964.1|12964.1|0
1630569500000|2021-09-02 07:58:20|12965.27|12965.27|12965.75|12965.75|12965.75|12965.75|12964.82|12964.82|0
1630569510000|2021-09-02 07:58:30|12965.94|12965.94|12965.75|12965.75|12965.94|12965.94|12965.75|12965.75|0
1630569520000|2021-09-02 07:58:40|12964.82|12964.82|12964.22|12964.22|12964.82|12964.82|12964.22|12964.22|0
1630569530000|2021-09-02 07:58:50|12964.72|12964.72|12965.04|12965.04|12965.04|12965.04|12964.57|12964.57|0
1630569540000|2021-09-02 07:59:00|12964.14|12964.14|12963.84|12963.84|12964.14|12964.14|12963.84|12963.84|0
1630569550000|2021-09-02 07:59:10|12963.39|12963.39|12963.61|12963.61|12963.61|12963.61|12963.39|12963.39|0
1630569560000|2021-09-02 07:59:20|12963.28|12963.28|12963.28|12963.28|12963.28|12963.28|12963.28|12963.28|0
1630569570000|2021-09-02 07:59:30|12963.19|12963.19|12963.19|12963.19|12963.19|12963.19|12963.19|12963.19|0
1630569590000|2021-09-02 07:59:50|12963.28|12963.28|12963.04|12963.04|12963.28|12963.28|12963.04|12963.04|0
1630569600000|2021-09-02 08:00:00|12963.36|12963.36|12963.36|12963.36|12963.36|12963.36|12963.36|12963.36|0
1630569610000|2021-09-02 08:00:10|12964.04|12964.04|12963.53|12963.53|12964.19|12964.19|12963.39|12963.39|0
1630569620000|2021-09-02 08:00:20|12963.85|12963.85|12965.69|12965.69|12965.69|12965.69|12963.85|12963.85|0
1630569630000|2021-09-02 08:00:30|12966.13|12966.13|12966.47|12966.47|12966.47|12966.47|12966.13|12966.13|0
1630569640000|2021-09-02 08:00:40|12965.75|12965.75|12965.22|12965.22|12965.75|12965.75|12965.22|12965.22|0
1630569650000|2021-09-02 08:00:50|12965.02|12965.02|12964.95|12964.95|12965.02|12965.02|12964.64|12964.64|0
1630569660000|2021-09-02 08:01:00|12965.04|12965.04|12964.67|12964.67|12965.04|12965.04|12964.67|12964.67|0
1630569670000|2021-09-02 08:01:10|12965.01|12965.01|12965.01|12965.01|12965.01|12965.01|12965.01|12965.01|0
1630569680000|2021-09-02 08:01:20|12963.99|12963.99|12964.33|12964.33|12964.33|12964.33|12963.99|12963.99|0
1630569690000|2021-09-02 08:01:30|12963.99|12963.99|12964.33|12964.33|12964.7|12964.7|12963.99|12963.99|0
1630569700000|2021-09-02 08:01:40|12964.19|12964.19|12963.85|12963.85|12964.19|12964.19|12963.83|12963.83|0
1630569710000|2021-09-02 08:01:50|12964.22|12964.22|12965.12|12965.12|12965.27|12965.27|12964.22|12964.22|0
1630569720000|2021-09-02 08:02:00|12965.29|12965.29|12965.14|12965.14|12965.29|12965.29|12965.14|12965.14|0
1630569730000|2021-09-02 08:02:10|12965.43|12965.43|12968.72|12968.72|12968.72|12968.72|12965.29|12965.29|0
1630569740000|2021-09-02 08:02:20|12968.53|12968.53|12968.53|12968.53|12968.53|12968.53|12968.53|12968.53|0
1630569750000|2021-09-02 08:02:30|12968.89|12968.89|12968.89|12968.89|12968.89|12968.89|12968.89|12968.89|0
1630569760000|2021-09-02 08:02:40|12968.98|12968.98|12966.37|12966.37|12968.98|12968.98|12966.37|12966.37|0
1630569770000|2021-09-02 08:02:50|12966.61|12966.61|12965.93|12965.93|12966.61|12966.61|12965.93|12965.93|0
1630569800000|2021-09-02 08:03:20|12966.83|12966.83|12967.59|12967.59|12967.59|12967.59|12966.83|12966.83|0
1630569810000|2021-09-02 08:03:30|12965|12965|12964.24|12964.24|12965|12965|12964.24|12964.24|0
1630569820000|2021-09-02 08:03:40|12963.99|12963.99|12964.77|12964.77|12964.77|12964.77|12963.99|12963.99|0
1630569830000|2021-09-02 08:03:50|12964.53|12964.53|12965.47|12965.47|12965.47|12965.47|12964.53|12964.53|0
1630569840000|2021-09-02 08:04:00|12966.27|12966.27|12965.78|12965.78|12966.27|12966.27|12965.47|12965.47|0
1630569850000|2021-09-02 08:04:10|12965.69|12965.69|12967.16|12967.16|12967.16|12967.16|12965.69|12965.69|0
1630569860000|2021-09-02 08:04:20|12967.38|12967.38|12967.29|12967.29|12967.38|12967.38|12967.29|12967.29|0
1630569870000|2021-09-02 08:04:30|12967.38|12967.38|12967.57|12967.57|12967.57|12967.57|12967.1|12967.1|0
1630569880000|2021-09-02 08:04:40|12967.38|12967.38|12967.38|12967.38|12967.38|12967.38|12967.38|12967.38|0
1630569900000|2021-09-02 08:05:00|12967.02|12967.02|12967.12|12967.12|12967.2|12967.2|12966.66|12966.66|0
1630569910000|2021-09-02 08:05:10|12966.93|12966.93|12966.93|12966.93|12966.93|12966.93|12966.93|12966.93|0
1630569930000|2021-09-02 08:05:30|12967.12|12967.12|12967.12|12967.12|12967.46|12967.46|12967.12|12967.12|0
1630569940000|2021-09-02 08:05:40|12967.49|12967.49|12967.12|12967.12|12967.49|12967.49|12967.12|12967.12|0
1630569950000|2021-09-02 08:05:50|12967.41|12967.41|12967.41|12967.41|12967.41|12967.41|12967.41|12967.41|0
1630569960000|2021-09-02 08:06:00|12967.25|12967.25|12967.25|12967.25|12967.25|12967.25|12967.25|12967.25|0
1630569980000|2021-09-02 08:06:20|12967.57|12967.57|12967.27|12967.27|12967.73|12967.73|12967.27|12967.27|0
1630569990000|2021-09-02 08:06:30|12967.64|12967.64|12967.64|12967.64|12967.64|12967.64|12967.64|12967.64|0
1630570020000|2021-09-02 08:07:00|12967.82|12967.82|12967.82|12967.82|12967.82|12967.82|12967.82|12967.82|0
1630570030000|2021-09-02 08:07:10|12967.53|12967.53|12967.45|12967.45|12967.53|12967.53|12967.45|12967.45|0
1630570040000|2021-09-02 08:07:20|12968.09|12968.09|12968.18|12968.18|12968.18|12968.18|12968.09|12968.09|0
1630570050000|2021-09-02 08:07:30|12968.82|12968.82|12968.82|12968.82|12968.82|12968.82|12968.82|12968.82|0
1630570060000|2021-09-02 08:07:40|12969.13|12969.13|12968.61|12968.61|12969.54|12969.54|12968.61|12968.61|0
1630570070000|2021-09-02 08:07:50|12968.72|12968.72|12967.27|12967.27|12968.72|12968.72|12967.27|12967.27|0
1630570080000|2021-09-02 08:08:00|12966.91|12966.91|12967.59|12967.59|12967.74|12967.74|12966.24|12966.24|0
1630570090000|2021-09-02 08:08:10|12967.27|12967.27|12967.27|12967.27|12967.27|12967.27|12967.27|12967.27|0
1630570100000|2021-09-02 08:08:20|12967.36|12967.36|12967.52|12967.52|12967.52|12967.52|12967.36|12967.36|0
1630570110000|2021-09-02 08:08:30|12967.96|12967.96|12967.29|12967.29|12967.96|12967.96|12966.99|12966.99|0
1630570120000|2021-09-02 08:08:40|12966.37|12966.37|12967.07|12967.07|12967.07|12967.07|12966.37|12966.37|0
1630570130000|2021-09-02 08:08:50|12967.75|12967.75|12967.75|12967.75|12967.75|12967.75|12967.75|12967.75|0
1630570140000|2021-09-02 08:09:00|12968.13|12968.13|12971.63|12971.63|12971.63|12971.63|12968.13|12968.13|0
1630570150000|2021-09-02 08:09:10|12972.3|12972.3|12971.63|12971.63|12972.3|12972.3|12971.63|12971.63|0
1630570170000|2021-09-02 08:09:30|12970.54|12970.54|12971.22|12971.22|12971.22|12971.22|12970.54|12970.54|0
1630570180000|2021-09-02 08:09:40|12970.54|12970.54|12970.97|12970.97|12970.97|12970.97|12970.54|12970.54|0
1630570190000|2021-09-02 08:09:50|12970.63|12970.63|12971.01|12971.01|12971.01|12971.01|12970.63|12970.63|0
1630570200000|2021-09-02 08:10:00|12970.82|12970.82|12972.25|12972.25|12972.25|12972.25|12970.82|12970.82|0
1630570210000|2021-09-02 08:10:10|12972.43|12972.43|12974.11|12974.11|12974.11|12974.11|12972.09|12972.09|0
1630570220000|2021-09-02 08:10:20|12973.43|12973.43|12973.83|12973.83|12973.83|12973.83|12973.43|12973.43|0
1630570230000|2021-09-02 08:10:30|12974.07|12974.07|12974.87|12974.87|12974.87|12974.87|12974.07|12974.07|0
1630570240000|2021-09-02 08:10:40|12975.8|12975.8|12975.8|12975.8|12975.8|12975.8|12975.8|12975.8|0
1630570250000|2021-09-02 08:10:50|12975.62|12975.62|12975.86|12975.86|12975.86|12975.86|12975.62|12975.62|0
1630570260000|2021-09-02 08:11:00|12976.05|12976.05|12976.13|12976.13|12976.37|12976.37|12976.05|12976.05|0
1630570270000|2021-09-02 08:11:10|12976.03|12976.03|12975.85|12975.85|12976.03|12976.03|12975.85|12975.85|0
1630570280000|2021-09-02 08:11:20|12976.19|12976.19|12974.24|12974.24|12976.38|12976.38|12973.56|12973.56|0
1630570290000|2021-09-02 08:11:30|12973.56|12973.56|12973.6|12973.6|12973.94|12973.94|12973.47|12973.47|0
1630570300000|2021-09-02 08:11:40|12973.69|12973.69|12973.78|12973.78|12973.78|12973.78|12973.41|12973.41|0
1630570310000|2021-09-02 08:11:50|12973.48|12973.48|12973.53|12973.53|12973.71|12973.71|12973.48|12973.48|0
1630570320000|2021-09-02 08:12:00|12973.71|12973.71|12974.17|12974.17|12974.36|12974.36|12973.71|12973.71|0
1630570340000|2021-09-02 08:12:20|12974.01|12974.01|12973.93|12973.93|12974.01|12974.01|12973.56|12973.56|0
1630570350000|2021-09-02 08:12:30|12974.25|12974.25|12974.25|12974.25|12974.25|12974.25|12974.25|12974.25|0
1630570360000|2021-09-02 08:12:40|12973.91|12973.91|12974.02|12974.02|12974.02|12974.02|12973.91|12973.91|0
1630570380000|2021-09-02 08:13:00|12973.92|12973.92|12975.62|12975.62|12975.62|12975.62|12973.92|12973.92|0
1630570390000|2021-09-02 08:13:10|12974.9|12974.9|12973.84|12973.84|12974.9|12974.9|12973.84|12973.84|0
1630570400000|2021-09-02 08:13:20|12973.99|12973.99|12973.75|12973.75|12973.99|12973.99|12973.75|12973.75|0
1630570410000|2021-09-02 08:13:30|12973.44|12973.44|12973.36|12973.36|12973.44|12973.44|12972.98|12972.98|0
1630570420000|2021-09-02 08:13:40|12972.92|12972.92|12973.26|12973.26|12973.26|12973.26|12972.92|12972.92|0
1630570430000|2021-09-02 08:13:50|12973.07|12973.07|12972.27|12972.27|12973.24|12973.24|12972.27|12972.27|0
1630570440000|2021-09-02 08:14:00|12972.7|12972.7|12972.28|12972.28|12972.8|12972.8|12972.28|12972.28|0
1630570450000|2021-09-02 08:14:10|12971.94|12971.94|12972.28|12972.28|12972.28|12972.28|12971.94|12971.94|0
1630570460000|2021-09-02 08:14:20|12972.77|12972.77|12972.77|12972.77|12972.77|12972.77|12972.77|12972.77|0
1630570470000|2021-09-02 08:14:30|12972.33|12972.33|12970.63|12970.63|12972.33|12972.33|12970.54|12970.54|0
1630570480000|2021-09-02 08:14:40|12970.27|12970.27|12971.56|12971.56|12971.56|12971.56|12970.27|12970.27|0
1630570490000|2021-09-02 08:14:50|12971.73|12971.73|12971.1|12971.1|12971.73|12971.73|12971|12971|0
1630570500000|2021-09-02 08:15:00|12971.25|12971.25|12970.62|12970.62|12971.25|12971.25|12970.62|12970.62|0
1630570510000|2021-09-02 08:15:10|12970.71|12970.71|12971.21|12971.21|12971.21|12971.21|12970.71|12970.71|0
1630570520000|2021-09-02 08:15:20|12971.55|12971.55|12970.36|12970.36|12971.55|12971.55|12970.36|12970.36|0
1630570530000|2021-09-02 08:15:30|12971.08|12971.08|12971.08|12971.08|12971.08|12971.08|12971.08|12971.08|0
1630570540000|2021-09-02 08:15:40|12971.52|12971.52|12969.65|12969.65|12971.76|12971.76|12969.5|12969.5|0
1630570550000|2021-09-02 08:15:50|12969.43|12969.43|12969.43|12969.43|12969.43|12969.43|12969.43|12969.43|0
1630570560000|2021-09-02 08:16:00|12969.24|12969.24|12967.26|12967.26|12969.24|12969.24|12967.26|12967.26|0
1630570570000|2021-09-02 08:16:10|12967.07|12967.07|12966.1|12966.1|12967.07|12967.07|12966.1|12966.1|0
1630570580000|2021-09-02 08:16:20|12966.02|12966.02|12965.72|12965.72|12966.06|12966.06|12965.69|12965.69|0
1630570590000|2021-09-02 08:16:30|12965.48|12965.48|12964.07|12964.07|12965.48|12965.48|12964.07|12964.07|0
1630570600000|2021-09-02 08:16:40|12964.21|12964.21|12962.84|12962.84|12964.21|12964.21|12962.84|12962.84|0
1630570610000|2021-09-02 08:16:50|12962.34|12962.34|12963.28|12963.28|12963.28|12963.28|12962.34|12962.34|0
1630570620000|2021-09-02 08:17:00|12963.19|12963.19|12962.95|12962.95|12963.19|12963.19|12962.95|12962.95|0
1630570630000|2021-09-02 08:17:10|12963.42|12963.42|12963.42|12963.42|12963.42|12963.42|12963.42|12963.42|0
1630570640000|2021-09-02 08:17:20|12963.19|12963.19|12963.19|12963.19|12963.19|12963.19|12963.19|12963.19|0
1630570670000|2021-09-02 08:17:50|12963.56|12963.56|12963.28|12963.28|12963.56|12963.56|12963.28|12963.28|0
1630570680000|2021-09-02 08:18:00|12963.6|12963.6|12966.25|12966.25|12966.25|12966.25|12963.6|12963.6|0
1630570690000|2021-09-02 08:18:10|12966.72|12966.72|12966.61|12966.61|12966.72|12966.72|12966.25|12966.25|0
1630570710000|2021-09-02 08:18:30|12966.8|12966.8|12966.76|12966.76|12966.94|12966.94|12966.76|12966.76|0
1630570720000|2021-09-02 08:18:40|12967.1|12967.1|12966.76|12966.76|12967.1|12967.1|12966.76|12966.76|0
1630570730000|2021-09-02 08:18:50|12966.66|12966.66|12966.74|12966.74|12966.74|12966.74|12966.37|12966.37|0
1630570750000|2021-09-02 08:19:10|12966.93|12966.93|12968.27|12968.27|12968.58|12968.58|12966.93|12966.93|0
1630570760000|2021-09-02 08:19:20|12968.37|12968.37|12968.55|12968.55|12968.55|12968.55|12968.37|12968.37|0
1630570770000|2021-09-02 08:19:30|12968.11|12968.11|12968.48|12968.48|12968.48|12968.48|12968.11|12968.11|0
1630570780000|2021-09-02 08:19:40|12967.86|12967.86|12967.42|12967.42|12967.86|12967.86|12967.42|12967.42|0
1630570790000|2021-09-02 08:19:50|12967.26|12967.26|12966.49|12966.49|12967.26|12967.26|12966.49|12966.49|0
1630570800000|2021-09-02 08:20:00|12967.12|12967.12|12967.12|12967.12|12967.12|12967.12|12966.94|12966.94|0
1630570810000|2021-09-02 08:20:10|12966.32|12966.32|12965.7|12965.7|12966.32|12966.32|12965.52|12965.52|0
1630570820000|2021-09-02 08:20:20|12965.48|12965.48|12965.48|12965.48|12965.48|12965.48|12965.48|12965.48|0
1630570830000|2021-09-02 08:20:30|12965.58|12965.58|12965.58|12965.58|12965.58|12965.58|12965.58|12965.58|0
1630570840000|2021-09-02 08:20:40|12964.68|12964.68|12964.53|12964.53|12964.68|12964.68|12964.53|12964.53|0
1630570850000|2021-09-02 08:20:50|12964.67|12964.67|12963.52|12963.52|12965.12|12965.12|12963.52|12963.52|0
1630570860000|2021-09-02 08:21:00|12963.67|12963.67|12963.03|12963.03|12963.67|12963.67|12963.03|12963.03|0
1630570870000|2021-09-02 08:21:10|12963.51|12963.51|12963.51|12963.51|12963.51|12963.51|12963.51|12963.51|0
1630570880000|2021-09-02 08:21:20|12963.62|12963.62|12963.73|12963.73|12963.84|12963.84|12963.62|12963.62|0
1630570890000|2021-09-02 08:21:30|12963.29|12963.29|12963.05|12963.05|12963.29|12963.29|12963.05|12963.05|0
1630570920000|2021-09-02 08:22:00|12963.52|12963.52|12964.45|12964.45|12964.45|12964.45|12963.52|12963.52|0
1630570930000|2021-09-02 08:22:10|12964.62|12964.62|12964.08|12964.08|12965.17|12965.17|12964.08|12964.08|0
1630570940000|2021-09-02 08:22:20|12964.37|12964.37|12965.02|12965.02|12965.02|12965.02|12964.37|12964.37|0
1630570950000|2021-09-02 08:22:30|12964.56|12964.56|12964.28|12964.28|12964.56|12964.56|12964.28|12964.28|0
1630570960000|2021-09-02 08:22:40|12964.59|12964.59|12965.34|12965.34|12965.34|12965.34|12964.59|12964.59|0
1630570970000|2021-09-02 08:22:50|12965.65|12965.65|12966.57|12966.57|12966.57|12966.57|12965.65|12965.65|0
1630570980000|2021-09-02 08:23:00|12966.66|12966.66|12968.12|12968.12|12968.29|12968.29|12966.23|12966.23|0
1630570990000|2021-09-02 08:23:10|12968.43|12968.43|12969.9|12969.9|12969.9|12969.9|12968.43|12968.43|0
1630571000000|2021-09-02 08:23:20|12970.51|12970.51|12970.51|12970.51|12970.51|12970.51|12970.51|12970.51|0
1630571010000|2021-09-02 08:23:30|12969.79|12969.79|12968.91|12968.91|12969.79|12969.79|12968.91|12968.91|0
1630571020000|2021-09-02 08:23:40|12968.6|12968.6|12968.94|12968.94|12968.94|12968.94|12968.6|12968.6|0
1630571030000|2021-09-02 08:23:50|12969.25|12969.25|12968.9|12968.9|12969.25|12969.25|12968.76|12968.76|0
1630571040000|2021-09-02 08:24:00|12968.99|12968.99|12968.99|12968.99|12968.99|12968.99|12968.99|12968.99|0
1630571060000|2021-09-02 08:24:20|12968.85|12968.85|12968.85|12968.85|12968.85|12968.85|12968.85|12968.85|0
1630571080000|2021-09-02 08:24:40|12968.17|12968.17|12967.86|12967.86|12968.17|12968.17|12967.86|12967.86|0
1630571120000|2021-09-02 08:25:20|12968.74|12968.74|12968.16|12968.16|12968.74|12968.74|12968.16|12968.16|0
1630571140000|2021-09-02 08:25:40|12967.22|12967.22|12967.69|12967.69|12967.69|12967.69|12967.22|12967.22|0
1630571150000|2021-09-02 08:25:50|12968.07|12968.07|12967.54|12967.54|12968.4|12968.4|12967.54|12967.54|0
1630571160000|2021-09-02 08:26:00|12967.71|12967.71|12965.84|12965.84|12968.65|12968.65|12965.84|12965.84|0
1630571170000|2021-09-02 08:26:10|12965.24|12965.24|12964.6|12964.6|12965.24|12965.24|12964.6|12964.6|0
1630571180000|2021-09-02 08:26:20|12964.41|12964.41|12964.56|12964.56|12964.92|12964.92|12964.41|12964.41|0
1630571190000|2021-09-02 08:26:30|12964.85|12964.85|12964.19|12964.19|12964.99|12964.99|12964.19|12964.19|0
1630571200000|2021-09-02 08:26:40|12964.87|12964.87|12964.87|12964.87|12964.87|12964.87|12964.87|12964.87|0
1630571210000|2021-09-02 08:26:50|12965.01|12965.01|12965.46|12965.46|12965.65|12965.65|12965.01|12965.01|0
1630571220000|2021-09-02 08:27:00|12964.99|12964.99|12965.3|12965.3|12965.3|12965.3|12964.99|12964.99|0
1630571230000|2021-09-02 08:27:10|12965.49|12965.49|12965.49|12965.49|12965.95|12965.95|12965.49|12965.49|0
1630571240000|2021-09-02 08:27:20|12965.34|12965.34|12965.34|12965.34|12965.34|12965.34|12965.34|12965.34|0
1630571250000|2021-09-02 08:27:30|12965.23|12965.23|12965.23|12965.23|12965.23|12965.23|12965.23|12965.23|0
1630571260000|2021-09-02 08:27:40|12965.86|12965.86|12966.76|12966.76|12966.76|12966.76|12965.86|12965.86|0
1630571270000|2021-09-02 08:27:50|12967.48|12967.48|12967.8|12967.8|12967.8|12967.8|12967.48|12967.48|0
1630571280000|2021-09-02 08:28:00|12968.16|12968.16|12969.86|12969.86|12970.71|12970.71|12968.16|12968.16|0
1630571290000|2021-09-02 08:28:10|12970.33|12970.33|12971.25|12971.25|12971.86|12971.86|12970.33|12970.33|0
1630571300000|2021-09-02 08:28:20|12971.43|12971.43|12971.9|12971.9|12971.9|12971.9|12971.43|12971.43|0
1630571310000|2021-09-02 08:28:30|12971.26|12971.26|12971.26|12971.26|12971.26|12971.26|12971.26|12971.26|0
1630571320000|2021-09-02 08:28:40|12971.6|12971.6|12972.07|12972.07|12972.35|12972.35|12971.6|12971.6|0
1630571330000|2021-09-02 08:28:50|12972.22|12972.22|12973.32|12973.32|12973.32|12973.32|12972.22|12972.22|0
1630571340000|2021-09-02 08:29:00|12973.63|12973.63|12973.82|12973.82|12973.82|12973.82|12973.63|12973.63|0
1630571350000|2021-09-02 08:29:10|12973.5|12973.5|12973.97|12973.97|12973.97|12973.97|12973.5|12973.5|0
1630571380000|2021-09-02 08:29:40|12973.86|12973.86|12973.86|12973.86|12973.86|12973.86|12973.86|12973.86|0
1630571390000|2021-09-02 08:29:50|12973.52|12973.52|12973.52|12973.52|12973.52|12973.52|12973.52|12973.52|0
1630571400000|2021-09-02 08:30:00|12973.99|12973.99|12975.33|12975.33|12975.33|12975.33|12973.99|12973.99|0
1630571410000|2021-09-02 08:30:10|12975.48|12975.48|12975.33|12975.33|12975.48|12975.48|12975.33|12975.33|0
1630571460000|2021-09-02 08:31:00|12974.87|12974.87|12974.51|12974.51|12974.87|12974.87|12974.51|12974.51|0
1630571470000|2021-09-02 08:31:10|12974.29|12974.29|12974.29|12974.29|12974.29|12974.29|12974.29|12974.29|0
1630571500000|2021-09-02 08:31:40|12975.11|12975.11|12976.11|12976.11|12976.11|12976.11|12975.11|12975.11|0
1630571510000|2021-09-02 08:31:50|12975.64|12975.64|12975.64|12975.64|12975.64|12975.64|12975.64|12975.64|0
1630571520000|2021-09-02 08:32:00|12975.24|12975.24|12975.24|12975.24|12975.24|12975.24|12975.24|12975.24|0
1630571530000|2021-09-02 08:32:10|12975.61|12975.61|12975.61|12975.61|12975.61|12975.61|12975.61|12975.61|0
1630571540000|2021-09-02 08:32:20|12975.45|12975.45|12974.55|12974.55|12975.45|12975.45|12974.55|12974.55|0
1630571550000|2021-09-02 08:32:30|12974.25|12974.25|12973.16|12973.16|12974.25|12974.25|12973.16|12973.16|0
1630571560000|2021-09-02 08:32:40|12973.77|12973.77|12974.23|12974.23|12974.23|12974.23|12973.77|12973.77|0
1630571570000|2021-09-02 08:32:50|12973.98|12973.98|12973.98|12973.98|12974.32|12974.32|12973.98|12973.98|0
1630571580000|2021-09-02 08:33:00|12974.22|12974.22|12975.31|12975.31|12975.33|12975.33|12974.22|12974.22|0
1630571590000|2021-09-02 08:33:10|12975.12|12975.12|12975.49|12975.49|12975.77|12975.77|12975.12|12975.12|0
1630571600000|2021-09-02 08:33:20|12975.64|12975.64|12975.98|12975.98|12975.98|12975.98|12975.49|12975.49|0
1630571610000|2021-09-02 08:33:30|12975.73|12975.73|12975.73|12975.73|12975.73|12975.73|12975.73|12975.73|0
1630571630000|2021-09-02 08:33:50|12975.59|12975.59|12976.46|12976.46|12976.46|12976.46|12975.59|12975.59|0
1630571640000|2021-09-02 08:34:00|12976.69|12976.69|12976.62|12976.62|12977.34|12977.34|12976.62|12976.62|0
1630571650000|2021-09-02 08:34:10|12976.71|12976.71|12977.52|12977.52|12977.73|12977.73|12976.71|12976.71|0
1630571670000|2021-09-02 08:34:30|12977.88|12977.88|12978.24|12978.24|12978.24|12978.24|12977.88|12977.88|0
1630571680000|2021-09-02 08:34:40|12978.1|12978.1|12977.95|12977.95|12978.1|12978.1|12977.95|12977.95|0
1630571690000|2021-09-02 08:34:50|12977.08|12977.08|12977.42|12977.42|12977.42|12977.42|12977.08|12977.08|0
1630571700000|2021-09-02 08:35:00|12977.72|12977.72|12978.72|12978.72|12978.72|12978.72|12977.72|12977.72|0
1630571710000|2021-09-02 08:35:10|12979.15|12979.15|12980.08|12980.08|12980.08|12980.08|12979.15|12979.15|0
1630571720000|2021-09-02 08:35:20|12980.76|12980.76|12980.21|12980.21|12980.76|12980.76|12980.21|12980.21|0
1630571730000|2021-09-02 08:35:30|12981.1|12981.1|12981.71|12981.71|12981.71|12981.71|12981.1|12981.1|0
1630571740000|2021-09-02 08:35:40|12981.87|12981.87|12982.28|12982.28|12982.28|12982.28|12981.87|12981.87|0
1630571750000|2021-09-02 08:35:50|12982.09|12982.09|12981.85|12981.85|12982.09|12982.09|12981.54|12981.54|0
1630571760000|2021-09-02 08:36:00|12982.21|12982.21|12980.86|12980.86|12982.21|12982.21|12980.86|12980.86|0
1630571770000|2021-09-02 08:36:10|12980.25|12980.25|12980.16|12980.16|12980.25|12980.25|12980.16|12980.16|0
1630571780000|2021-09-02 08:36:20|12980.52|12980.52|12981.57|12981.57|12982.38|12982.38|12980.52|12980.52|0
1630571800000|2021-09-02 08:36:40|12982.04|12982.04|12982.04|12982.04|12982.04|12982.04|12982.04|12982.04|0
1630571810000|2021-09-02 08:36:50|12982.19|12982.19|12982.19|12982.19|12982.19|12982.19|12982.19|12982.19|0
1630571820000|2021-09-02 08:37:00|12982.68|12982.68|12983.02|12983.02|12983.02|12983.02|12982.68|12982.68|0
1630571830000|2021-09-02 08:37:10|12983.26|12983.26|12983.4|12983.4|12983.4|12983.4|12983.26|12983.26|0
1630571840000|2021-09-02 08:37:20|12983.06|12983.06|12983.06|12983.06|12983.06|12983.06|12983.06|12983.06|0
1630571850000|2021-09-02 08:37:30|12982.72|12982.72|12982.72|12982.72|12982.72|12982.72|12982.72|12982.72|0
1630571880000|2021-09-02 08:38:00|12982.08|12982.08|12981.32|12981.32|12982.08|12982.08|12981.32|12981.32|0
1630571890000|2021-09-02 08:38:10|12981.85|12981.85|12981.85|12981.85|12981.85|12981.85|12981.85|12981.85|0
1630571900000|2021-09-02 08:38:20|12981.55|12981.55|12982.07|12982.07|12982.07|12982.07|12981.55|12981.55|0
1630571910000|2021-09-02 08:38:30|12982.16|12982.16|12982.46|12982.46|12982.46|12982.46|12982.02|12982.02|0
1630571920000|2021-09-02 08:38:40|12982.22|12982.22|12982.22|12982.22|12982.22|12982.22|12982.22|12982.22|0
1630571930000|2021-09-02 08:38:50|12982.99|12982.99|12983.32|12983.32|12983.32|12983.32|12982.99|12982.99|0
1630571940000|2021-09-02 08:39:00|12982.42|12982.42|12981.91|12981.91|12982.42|12982.42|12980.98|12980.98|0
1630571950000|2021-09-02 08:39:10|12981.73|12981.73|12981.73|12981.73|12981.73|12981.73|12981.73|12981.73|0
1630571970000|2021-09-02 08:39:30|12981.91|12981.91|12982.29|12982.29|12982.38|12982.38|12981.82|12981.82|0
1630571980000|2021-09-02 08:39:40|12982.6|12982.6|12982.13|12982.13|12982.6|12982.6|12982.13|12982.13|0
1630571990000|2021-09-02 08:39:50|12981.67|12981.67|12980.88|12980.88|12981.67|12981.67|12980.69|12980.69|0
1630572020000|2021-09-02 08:40:20|12980.69|12980.69|12981.26|12981.26|12981.26|12981.26|12980.69|12980.69|0
1630572030000|2021-09-02 08:40:30|12981.51|12981.51|12981.41|12981.41|12981.51|12981.51|12981.32|12981.32|0
1630572040000|2021-09-02 08:40:40|12981.5|12981.5|12981.27|12981.27|12981.5|12981.5|12981.27|12981.27|0
1630572050000|2021-09-02 08:40:50|12981.61|12981.61|12980.73|12980.73|12981.61|12981.61|12980.73|12980.73|0
1630572070000|2021-09-02 08:41:10|12980.29|12980.29|12976.62|12976.62|12980.29|12980.29|12975.49|12975.49|0
1630572080000|2021-09-02 08:41:20|12976.26|12976.26|12976.26|12976.26|12976.26|12976.26|12976.26|12976.26|0
1630572090000|2021-09-02 08:41:30|12976.9|12976.9|12976.55|12976.55|12976.9|12976.9|12976.44|12976.44|0
1630572100000|2021-09-02 08:41:40|12975.94|12975.94|12975.3|12975.3|12976.03|12976.03|12975.13|12975.13|0
1630572110000|2021-09-02 08:41:50|12975.39|12975.39|12972.72|12972.72|12975.39|12975.39|12972.72|12972.72|0
1630572120000|2021-09-02 08:42:00|12972.28|12972.28|12971.62|12971.62|12972.28|12972.28|12971.62|12971.62|0
1630572130000|2021-09-02 08:42:10|12971.35|12971.35|12970.33|12970.33|12971.35|12971.35|12970.33|12970.33|0
1630572140000|2021-09-02 08:42:20|12969.96|12969.96|12969.22|12969.22|12971|12971|12969.22|12969.22|0
1630572150000|2021-09-02 08:42:30|12968.78|12968.78|12968.7|12968.7|12968.86|12968.86|12968.7|12968.7|0
1630572160000|2021-09-02 08:42:40|12969.14|12969.14|12969.92|12969.92|12969.92|12969.92|12968.7|12968.7|0
1630572170000|2021-09-02 08:42:50|12969.61|12969.61|12969.61|12969.61|12969.61|12969.61|12969.61|12969.61|0
1630572180000|2021-09-02 08:43:00|12969.51|12969.51|12969.08|12969.08|12969.7|12969.7|12969.08|12969.08|0
1630572190000|2021-09-02 08:43:10|12969.59|12969.59|12969.3|12969.3|12969.59|12969.59|12969.3|12969.3|0
1630572200000|2021-09-02 08:43:20|12969.11|12969.11|12968.78|12968.78|12969.11|12969.11|12968.78|12968.78|0
1630572210000|2021-09-02 08:43:30|12969.4|12969.4|12969.09|12969.09|12969.4|12969.4|12969.09|12969.09|0
1630572230000|2021-09-02 08:43:50|12968.9|12968.9|12968.76|12968.76|12968.9|12968.9|12968.76|12968.76|0
1630572240000|2021-09-02 08:44:00|12968.61|12968.61|12968.61|12968.61|12968.61|12968.61|12968.61|12968.61|0
1630572250000|2021-09-02 08:44:10|12968.45|12968.45|12968.31|12968.31|12968.45|12968.45|12968.31|12968.31|0
1630572260000|2021-09-02 08:44:20|12967.58|12967.58|12966.9|12966.9|12967.58|12967.58|12966.9|12966.9|0
1630572270000|2021-09-02 08:44:30|12966.54|12966.54|12966.41|12966.41|12966.54|12966.54|12966.22|12966.22|0
1630572290000|2021-09-02 08:44:50|12965.78|12965.78|12965.78|12965.78|12965.78|12965.78|12965.78|12965.78|0
1630572300000|2021-09-02 08:45:00|12965.59|12965.59|12966.06|12966.06|12966.06|12966.06|12965.25|12965.25|0
1630572310000|2021-09-02 08:45:10|12965.95|12965.95|12966.67|12966.67|12966.67|12966.67|12965.95|12965.95|0
1630572320000|2021-09-02 08:45:20|12966.36|12966.36|12966.47|12966.47|12966.47|12966.47|12966|12966|0
1630572330000|2021-09-02 08:45:30|12966.62|12966.62|12966.62|12966.62|12966.62|12966.62|12966.62|12966.62|0
1630572340000|2021-09-02 08:45:40|12966.32|12966.32|12966.32|12966.32|12966.32|12966.32|12966.32|12966.32|0
1630572350000|2021-09-02 08:45:50|12966.21|12966.21|12966.21|12966.21|12966.21|12966.21|12966.21|12966.21|0
1630572360000|2021-09-02 08:46:00|12965.41|12965.41|12966.2|12966.2|12966.2|12966.2|12964.96|12964.96|0
1630572370000|2021-09-02 08:46:10|12966.64|12966.64|12966.54|12966.54|12966.64|12966.64|12966.54|12966.54|0
1630572380000|2021-09-02 08:46:20|12967.01|12967.01|12967.01|12967.01|12967.01|12967.01|12967.01|12967.01|0
1630572390000|2021-09-02 08:46:30|12967.33|12967.33|12967.02|12967.02|12967.33|12967.33|12966.53|12966.53|0
1630572400000|2021-09-02 08:46:40|12967.21|12967.21|12967.21|12967.21|12967.21|12967.21|12967.21|12967.21|0
1630572410000|2021-09-02 08:46:50|12967.84|12967.84|12967.08|12967.08|12967.84|12967.84|12967.08|12967.08|0
1630572420000|2021-09-02 08:47:00|12967.4|12967.4|12966.55|12966.55|12967.4|12967.4|12966.55|12966.55|0
1630572430000|2021-09-02 08:47:10|12966.89|12966.89|12967.79|12967.79|12967.79|12967.79|12966.89|12966.89|0
1630572440000|2021-09-02 08:47:20|12967.11|12967.11|12968.05|12968.05|12968.05|12968.05|12966.55|12966.55|0
1630572450000|2021-09-02 08:47:30|12967.71|12967.71|12967.71|12967.71|12967.71|12967.71|12967.71|12967.71|0
1630572460000|2021-09-02 08:47:40|12967.57|12967.57|12967.09|12967.09|12967.57|12967.57|12967.09|12967.09|0
1630572470000|2021-09-02 08:47:50|12966.72|12966.72|12966.69|12966.69|12966.88|12966.88|12966.69|12966.69|0
1630572480000|2021-09-02 08:48:00|12967.13|12967.13|12967.81|12967.81|12967.81|12967.81|12967.13|12967.13|0
1630572500000|2021-09-02 08:48:20|12967.97|12967.97|12968.89|12968.89|12968.89|12968.89|12967.97|12967.97|0
1630572510000|2021-09-02 08:48:30|12968.16|12968.16|12968.42|12968.42|12968.42|12968.42|12968.16|12968.16|0
1630572520000|2021-09-02 08:48:40|12968.11|12968.11|12968.25|12968.25|12968.25|12968.25|12968.11|12968.11|0
1630572530000|2021-09-02 08:48:50|12969.15|12969.15|12969.15|12969.15|12969.15|12969.15|12969.15|12969.15|0
1630572540000|2021-09-02 08:49:00|12969.08|12969.08|12968.55|12968.55|12969.08|12969.08|12968.55|12968.55|0
1630572550000|2021-09-02 08:49:10|12968.74|12968.74|12968.64|12968.64|12968.92|12968.92|12968.64|12968.64|0
1630572560000|2021-09-02 08:49:20|12969.01|12969.01|12968.83|12968.83|12969.01|12969.01|12968.83|12968.83|0
1630572570000|2021-09-02 08:49:30|12969.3|12969.3|12968.99|12968.99|12969.3|12969.3|12968.99|12968.99|0
1630572590000|2021-09-02 08:49:50|12969.27|12969.27|12969.27|12969.27|12969.27|12969.27|12969.27|12969.27|0
1630572600000|2021-09-02 08:50:00|12970.35|12970.35|12970.87|12970.87|12970.87|12970.87|12970.35|12970.35|0
1630572610000|2021-09-02 08:50:10|12970.57|12970.57|12970.38|12970.38|12970.57|12970.57|12970.38|12970.38|0
1630572620000|2021-09-02 08:50:20|12970.19|12970.19|12970.19|12970.19|12970.19|12970.19|12970.19|12970.19|0
1630572630000|2021-09-02 08:50:30|12970.51|12970.51|12970.19|12970.19|12970.51|12970.51|12970.19|12970.19|0
1630572640000|2021-09-02 08:50:40|12970.1|12970.1|12970.29|12970.29|12970.29|12970.29|12970.1|12970.1|0
1630572650000|2021-09-02 08:50:50|12969.84|12969.84|12969.65|12969.65|12969.84|12969.84|12969.65|12969.65|0
1630572660000|2021-09-02 08:51:00|12970.09|12970.09|12968.68|12968.68|12970.09|12970.09|12968.68|12968.68|0
1630572670000|2021-09-02 08:51:10|12967.96|12967.96|12967.96|12967.96|12967.96|12967.96|12967.96|12967.96|0
1630572680000|2021-09-02 08:51:20|12967.78|12967.78|12967.78|12967.78|12967.78|12967.78|12967.78|12967.78|0
1630572690000|2021-09-02 08:51:30|12967.28|12967.28|12966.52|12966.52|12967.28|12967.28|12966.52|12966.52|0
1630572700000|2021-09-02 08:51:40|12966.16|12966.16|12965.76|12965.76|12966.16|12966.16|12965.67|12965.67|0
1630572740000|2021-09-02 08:52:20|12965.32|12965.32|12965.32|12965.32|12965.32|12965.32|12965.32|12965.32|0
1630572750000|2021-09-02 08:52:30|12964.86|12964.86|12963.67|12963.67|12964.86|12964.86|12963.58|12963.58|0
1630572770000|2021-09-02 08:52:50|12964.35|12964.35|12964.35|12964.35|12964.35|12964.35|12964.35|12964.35|0
1630572780000|2021-09-02 08:53:00|12964.59|12964.59|12960.42|12960.42|12964.59|12964.59|12960.42|12960.42|0
1630572790000|2021-09-02 08:53:10|12960.08|12960.08|12959.43|12959.43|12960.08|12960.08|12958.96|12958.96|0
1630572800000|2021-09-02 08:53:20|12959.34|12959.34|12960.22|12960.22|12960.22|12960.22|12959.34|12959.34|0
1630572810000|2021-09-02 08:53:30|12959.61|12959.61|12959.41|12959.41|12959.79|12959.79|12959.41|12959.41|0
1630572820000|2021-09-02 08:53:40|12959.75|12959.75|12959.75|12959.75|12959.75|12959.75|12959.75|12959.75|0
1630572830000|2021-09-02 08:53:50|12959.52|12959.52|12959.52|12959.52|12959.52|12959.52|12959.52|12959.52|0
1630572840000|2021-09-02 08:54:00|12958.71|12958.71|12958.53|12958.53|12958.71|12958.71|12958.53|12958.53|0
1630572850000|2021-09-02 08:54:10|12958.77|12958.77|12958.94|12958.94|12958.94|12958.94|12958.77|12958.77|0
1630572860000|2021-09-02 08:54:20|12959.38|12959.38|12957.92|12957.92|12959.38|12959.38|12957.92|12957.92|0
1630572880000|2021-09-02 08:54:40|12958.39|12958.39|12959.11|12959.11|12959.11|12959.11|12958.39|12958.39|0
1630572890000|2021-09-02 08:54:50|12959.19|12959.19|12959.19|12959.19|12959.19|12959.19|12959.19|12959.19|0
1630572900000|2021-09-02 08:55:00|12959.09|12959.09|12959.06|12959.06|12959.28|12959.28|12958.81|12958.81|0
1630572910000|2021-09-02 08:55:10|12958.7|12958.7|12958.36|12958.36|12958.7|12958.7|12958.36|12958.36|0
1630572930000|2021-09-02 08:55:30|12958.12|12958.12|12957.88|12957.88|12958.12|12958.12|12957.88|12957.88|0
1630572940000|2021-09-02 08:55:40|12958.02|12958.02|12958.02|12958.02|12958.02|12958.02|12958.02|12958.02|0
1630572950000|2021-09-02 08:55:50|12957.22|12957.22|12957.22|12957.22|12957.22|12957.22|12957.22|12957.22|0
1630572960000|2021-09-02 08:56:00|12956.85|12956.85|12957.22|12957.22|12957.22|12957.22|12956.85|12956.85|0
1630572970000|2021-09-02 08:56:10|12957.56|12957.56|12959.15|12959.15|12959.3|12959.3|12957.56|12957.56|0
1630572980000|2021-09-02 08:56:20|12959.73|12959.73|12959.75|12959.75|12959.9|12959.9|12959.73|12959.73|0
1630572990000|2021-09-02 08:56:30|12960.67|12960.67|12960.67|12960.67|12960.67|12960.67|12960.67|12960.67|0
1630573000000|2021-09-02 08:56:40|12961.57|12961.57|12961.57|12961.57|12961.57|12961.57|12961.57|12961.57|0
1630573010000|2021-09-02 08:56:50|12961.26|12961.26|12961.26|12961.26|12961.26|12961.26|12961.26|12961.26|0
1630573020000|2021-09-02 08:57:00|12961.5|12961.5|12961.59|12961.59|12961.59|12961.59|12961.5|12961.5|0
1630573030000|2021-09-02 08:57:10|12961.32|12961.32|12961.32|12961.32|12961.32|12961.32|12961.32|12961.32|0
1630573040000|2021-09-02 08:57:20|12960.89|12960.89|12960.71|12960.71|12960.89|12960.89|12960.71|12960.71|0
1630573070000|2021-09-02 08:57:50|12960.52|12960.52|12960.52|12960.52|12960.52|12960.52|12960.52|12960.52|0
1630573090000|2021-09-02 08:58:10|12960.86|12960.86|12960.69|12960.69|12960.86|12960.86|12960.22|12960.22|0
1630573100000|2021-09-02 08:58:20|12960.86|12960.86|12960.86|12960.86|12960.86|12960.86|12960.86|12960.86|0
1630573110000|2021-09-02 08:58:30|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|0
1630573120000|2021-09-02 08:58:40|12961.51|12961.51|12961.51|12961.51|12961.51|12961.51|12961.51|12961.51|0
1630573130000|2021-09-02 08:58:50|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|0
1630573140000|2021-09-02 08:59:00|12961.17|12961.17|12961.17|12961.17|12961.17|12961.17|12961.17|12961.17|0
1630573160000|2021-09-02 08:59:20|12960.73|12960.73|12961.81|12961.81|12961.81|12961.81|12960.73|12960.73|0
1630573170000|2021-09-02 08:59:30|12962.61|12962.61|12961.68|12961.68|12962.61|12962.61|12961.68|12961.68|0
1630573180000|2021-09-02 08:59:40|12961.32|12961.32|12962.11|12962.11|12962.11|12962.11|12961.32|12961.32|0
1630573190000|2021-09-02 08:59:50|12962.57|12962.57|12961.96|12961.96|12962.57|12962.57|12961.96|12961.96|0
1630573200000|2021-09-02 09:00:00|12961.52|12961.52|12961.26|12961.26|12961.88|12961.88|12961.26|12961.26|0
1630573210000|2021-09-02 09:00:10|12961.17|12961.17|12961.92|12961.92|12961.92|12961.92|12960.98|12960.98|0
1630573230000|2021-09-02 09:00:30|12961.77|12961.77|12961.77|12961.77|12961.77|12961.77|12961.77|12961.77|0
1630573240000|2021-09-02 09:00:40|12960.9|12960.9|12960.9|12960.9|12960.9|12960.9|12960.9|12960.9|0
1630573270000|2021-09-02 09:01:10|12960.26|12960.26|12960.26|12960.26|12960.26|12960.26|12960.26|12960.26|0
1630573280000|2021-09-02 09:01:20|12959.97|12959.97|12959.74|12959.74|12959.97|12959.97|12959.74|12959.74|0
1630573290000|2021-09-02 09:01:30|12960.04|12960.04|12960.04|12960.04|12960.04|12960.04|12960.04|12960.04|0
1630573300000|2021-09-02 09:01:40|12959.72|12959.72|12959.72|12959.72|12959.72|12959.72|12959.72|12959.72|0
1630573310000|2021-09-02 09:01:50|12960.03|12960.03|12960.34|12960.34|12960.34|12960.34|12960.03|12960.03|0
1630573320000|2021-09-02 09:02:00|12960.95|12960.95|12961.51|12961.51|12961.88|12961.88|12960.95|12960.95|0
1630573340000|2021-09-02 09:02:20|12960.79|12960.79|12960.93|12960.93|12961.21|12961.21|12960.2|12960.2|0
1630573350000|2021-09-02 09:02:30|12961.39|12961.39|12961.54|12961.54|12961.54|12961.54|12961.23|12961.23|0
1630573360000|2021-09-02 09:02:40|12961.73|12961.73|12961.82|12961.82|12961.82|12961.82|12961.73|12961.73|0
1630573380000|2021-09-02 09:03:00|12961.71|12961.71|12962.17|12962.17|12962.17|12962.17|12961.61|12961.61|0
1630573390000|2021-09-02 09:03:10|12961.45|12961.45|12962.06|12962.06|12962.28|12962.28|12961.45|12961.45|0
1630573400000|2021-09-02 09:03:20|12961.62|12961.62|12962.69|12962.69|12962.69|12962.69|12961.62|12961.62|0
1630573410000|2021-09-02 09:03:30|12963.15|12963.15|12964.42|12964.42|12964.42|12964.42|12963.01|12963.01|0
1630573420000|2021-09-02 09:03:40|12964.58|12964.58|12964.92|12964.92|12965.24|12965.24|12964.58|12964.58|0
1630573440000|2021-09-02 09:04:00|12965.02|12965.02|12964.65|12964.65|12965.02|12965.02|12964.65|12964.65|0
1630573450000|2021-09-02 09:04:10|12964.95|12964.95|12966.14|12966.14|12966.14|12966.14|12964.95|12964.95|0
1630573460000|2021-09-02 09:04:20|12965.71|12965.71|12966.35|12966.35|12966.35|12966.35|12965.71|12965.71|0
1630573470000|2021-09-02 09:04:30|12965.63|12965.63|12966.2|12966.2|12966.35|12966.35|12965.63|12965.63|0
1630573480000|2021-09-02 09:04:40|12966.06|12966.06|12966.58|12966.58|12966.58|12966.58|12965.55|12965.55|0
1630573500000|2021-09-02 09:05:00|12967.05|12967.05|12967.05|12967.05|12967.05|12967.05|12967.05|12967.05|0
1630573510000|2021-09-02 09:05:10|12966.59|12966.59|12966.18|12966.18|12966.59|12966.59|12965.22|12965.22|0
1630573520000|2021-09-02 09:05:20|12965.74|12965.74|12965.72|12965.72|12965.74|12965.74|12965.72|12965.72|0
1630573530000|2021-09-02 09:05:30|12965.57|12965.57|12965.13|12965.13|12965.57|12965.57|12965.13|12965.13|0
1630573540000|2021-09-02 09:05:40|12965.47|12965.47|12965.47|12965.47|12965.47|12965.47|12965.47|12965.47|0
1630573550000|2021-09-02 09:05:50|12965.77|12965.77|12965.65|12965.65|12965.94|12965.94|12965.65|12965.65|0
1630573560000|2021-09-02 09:06:00|12966.03|12966.03|12966.03|12966.03|12966.03|12966.03|12966.03|12966.03|0
1630573570000|2021-09-02 09:06:10|12965.78|12965.78|12965.78|12965.78|12965.78|12965.78|12965.78|12965.78|0
1630573580000|2021-09-02 09:06:20|12965.62|12965.62|12965.62|12965.62|12965.62|12965.62|12965.62|12965.62|0
1630573590000|2021-09-02 09:06:30|12965.96|12965.96|12965.96|12965.96|12965.96|12965.96|12965.96|12965.96|0
1630573610000|2021-09-02 09:06:50|12966.4|12966.4|12966.5|12966.5|12966.5|12966.5|12965.72|12965.72|0
1630573620000|2021-09-02 09:07:00|12966.81|12966.81|12966.81|12966.81|12966.81|12966.81|12966.81|12966.81|0
1630573630000|2021-09-02 09:07:10|12966.96|12966.96|12967.11|12967.11|12967.27|12967.27|12966.96|12966.96|0
1630573640000|2021-09-02 09:07:20|12967.47|12967.47|12967.29|12967.29|12967.47|12967.47|12967.29|12967.29|0
1630573650000|2021-09-02 09:07:30|12967.78|12967.78|12967.78|12967.78|12967.78|12967.78|12967.78|12967.78|0
1630573670000|2021-09-02 09:07:50|12967.87|12967.87|12967.87|12967.87|12967.87|12967.87|12967.87|12967.87|0
1630573680000|2021-09-02 09:08:00|12968.18|12968.18|12967.36|12967.36|12968.18|12968.18|12967.04|12967.04|0
1630573690000|2021-09-02 09:08:10|12966.89|12966.89|12966.89|12966.89|12966.89|12966.89|12966.89|12966.89|0
1630573700000|2021-09-02 09:08:20|12966.55|12966.55|12963.81|12963.81|12966.55|12966.55|12963.5|12963.5|0
1630573710000|2021-09-02 09:08:30|12964.11|12964.11|12964.99|12964.99|12964.99|12964.99|12964.11|12964.11|0
1630573720000|2021-09-02 09:08:40|12964.63|12964.63|12964.79|12964.79|12965.24|12965.24|12964.63|12964.63|0
1630573740000|2021-09-02 09:09:00|12965.1|12965.1|12964.66|12964.66|12965.1|12965.1|12964.66|12964.66|0
1630573750000|2021-09-02 09:09:10|12963.57|12963.57|12963.94|12963.94|12963.94|12963.94|12963.57|12963.57|0
1630573760000|2021-09-02 09:09:20|12964.24|12964.24|12963.94|12963.94|12964.24|12964.24|12963.94|12963.94|0
1630573770000|2021-09-02 09:09:30|12963.63|12963.63|12962.15|12962.15|12963.63|12963.63|12962.15|12962.15|0
1630573780000|2021-09-02 09:09:40|12961.69|12961.69|12962.8|12962.8|12962.8|12962.8|12961.69|12961.69|0
1630573800000|2021-09-02 09:10:00|12962.74|12962.74|12962.74|12962.74|12962.74|12962.74|12962.74|12962.74|0
1630573810000|2021-09-02 09:10:10|12962.36|12962.36|12962.36|12962.36|12962.36|12962.36|12962.36|12962.36|0
1630573820000|2021-09-02 09:10:20|12962.55|12962.55|12962.11|12962.11|12962.55|12962.55|12962.08|12962.08|0
1630573830000|2021-09-02 09:10:30|12962.26|12962.26|12962.98|12962.98|12962.98|12962.98|12962.26|12962.26|0
1630573840000|2021-09-02 09:10:40|12963.3|12963.3|12963.3|12963.3|12963.3|12963.3|12963.3|12963.3|0
1630573850000|2021-09-02 09:10:50|12963.55|12963.55|12963.77|12963.77|12964.33|12964.33|12963.55|12963.55|0
1630573860000|2021-09-02 09:11:00|12963.43|12963.43|12962.5|12962.5|12963.64|12963.64|12962.5|12962.5|0
1630573870000|2021-09-02 09:11:10|12962.03|12962.03|12961.69|12961.69|12962.16|12962.16|12961.43|12961.43|0
1630573890000|2021-09-02 09:11:30|12961.2|12961.2|12961.45|12961.45|12961.45|12961.45|12961.2|12961.2|0
1630573900000|2021-09-02 09:11:40|12960.95|12960.95|12960.95|12960.95|12960.95|12960.95|12960.95|12960.95|0
1630573920000|2021-09-02 09:12:00|12961.2|12961.2|12961.29|12961.29|12961.39|12961.39|12961.2|12961.2|0
1630573930000|2021-09-02 09:12:10|12960.83|12960.83|12958.5|12958.5|12960.83|12960.83|12958.5|12958.5|0
1630573940000|2021-09-02 09:12:20|12958.19|12958.19|12958.19|12958.19|12958.19|12958.19|12958.19|12958.19|0
1630573950000|2021-09-02 09:12:30|12957.85|12957.85|12957.92|12957.92|12957.92|12957.92|12956.94|12956.94|0
1630573960000|2021-09-02 09:12:40|12957.61|12957.61|12957.61|12957.61|12957.61|12957.61|12957.61|12957.61|0
1630573970000|2021-09-02 09:12:50|12957.72|12957.72|12957.72|12957.72|12957.72|12957.72|12957.72|12957.72|0
1630573990000|2021-09-02 09:13:10|12957|12957|12957|12957|12957|12957|12957|12957|0
1630574000000|2021-09-02 09:13:20|12957.72|12957.72|12958.77|12958.77|12958.77|12958.77|12957.72|12957.72|0
1630574010000|2021-09-02 09:13:30|12959.13|12959.13|12959.13|12959.13|12959.13|12959.13|12959.13|12959.13|0
1630574030000|2021-09-02 09:13:50|12958.98|12958.98|12958.98|12958.98|12958.98|12958.98|12958.98|12958.98|0
1630574040000|2021-09-02 09:14:00|12959.13|12959.13|12959.13|12959.13|12959.13|12959.13|12959.13|12959.13|0
1630574050000|2021-09-02 09:14:10|12959.44|12959.44|12959.59|12959.59|12959.59|12959.59|12959.44|12959.44|0
1630574060000|2021-09-02 09:14:20|12959.83|12959.83|12960.46|12960.46|12960.46|12960.46|12959.83|12959.83|0
1630574080000|2021-09-02 09:14:40|12959.97|12959.97|12960.19|12960.19|12960.43|12960.43|12959.72|12959.72|0
1630574090000|2021-09-02 09:14:50|12960.34|12960.34|12960.34|12960.34|12960.34|12960.34|12960.34|12960.34|0
1630574100000|2021-09-02 09:15:00|12960.19|12960.19|12959.93|12959.93|12960.49|12960.49|12959.57|12959.57|0
1630574110000|2021-09-02 09:15:10|12960.87|12960.87|12961.34|12961.34|12961.34|12961.34|12960.87|12960.87|0
1630574120000|2021-09-02 09:15:20|12961.5|12961.5|12960.3|12960.3|12961.67|12961.67|12960.3|12960.3|0
1630574140000|2021-09-02 09:15:40|12960.16|12960.16|12960.02|12960.02|12960.16|12960.16|12960.02|12960.02|0
1630574160000|2021-09-02 09:16:00|12959.69|12959.69|12958.88|12958.88|12959.69|12959.69|12958.88|12958.88|0
1630574170000|2021-09-02 09:16:10|12958.13|12958.13|12958.32|12958.32|12958.32|12958.32|12958.13|12958.13|0
1630574180000|2021-09-02 09:16:20|12957.85|12957.85|12957.84|12957.84|12958.32|12958.32|12957.84|12957.84|0
1630574210000|2021-09-02 09:16:50|12957.48|12957.48|12956.56|12956.56|12957.48|12957.48|12956.56|12956.56|0
1630574230000|2021-09-02 09:17:10|12956.87|12956.87|12956.8|12956.8|12957.17|12957.17|12956.8|12956.8|0
1630574240000|2021-09-02 09:17:20|12956.48|12956.48|12956.5|12956.5|12956.5|12956.5|12955.87|12955.87|0
1630574250000|2021-09-02 09:17:30|12956.2|12956.2|12956.01|12956.01|12956.2|12956.2|12956.01|12956.01|0
1630574270000|2021-09-02 09:17:50|12955.54|12955.54|12955.54|12955.54|12955.54|12955.54|12955.54|12955.54|0
1630574280000|2021-09-02 09:18:00|12955.13|12955.13|12954.76|12954.76|12955.13|12955.13|12954.76|12954.76|0
1630574290000|2021-09-02 09:18:10|12954.29|12954.29|12953.95|12953.95|12954.29|12954.29|12953.95|12953.95|0
1630574310000|2021-09-02 09:18:30|12954.27|12954.27|12954.27|12954.27|12954.27|12954.27|12954.27|12954.27|0
1630574320000|2021-09-02 09:18:40|12954.59|12954.59|12954.59|12954.59|12954.59|12954.59|12954.59|12954.59|0
1630574330000|2021-09-02 09:18:50|12954.1|12954.1|12953.76|12953.76|12954.1|12954.1|12953.76|12953.76|0
1630574340000|2021-09-02 09:19:00|12954.12|12954.12|12952.25|12952.25|12954.12|12954.12|12952.23|12952.23|0
1630574380000|2021-09-02 09:19:40|12951.94|12951.94|12951.35|12951.35|12951.94|12951.94|12951.35|12951.35|0
1630574390000|2021-09-02 09:19:50|12951.54|12951.54|12951.35|12951.35|12951.54|12951.54|12951.35|12951.35|0
1630574400000|2021-09-02 09:20:00|12951.8|12951.8|12950.57|12950.57|12951.8|12951.8|12950.57|12950.57|0
1630574410000|2021-09-02 09:20:10|12951.04|12951.04|12951.32|12951.32|12951.96|12951.96|12951.04|12951.04|0
1630574420000|2021-09-02 09:20:20|12951.02|12951.02|12951.32|12951.32|12951.32|12951.32|12951.02|12951.02|0
1630574440000|2021-09-02 09:20:40|12950.87|12950.87|12949.6|12949.6|12950.87|12950.87|12949.6|12949.6|0
1630574450000|2021-09-02 09:20:50|12948.8|12948.8|12948.8|12948.8|12948.8|12948.8|12948.8|12948.8|0
1630574460000|2021-09-02 09:21:00|12948.71|12948.71|12945.98|12945.98|12948.71|12948.71|12945.58|12945.58|0
1630574470000|2021-09-02 09:21:10|12945.67|12945.67|12946.01|12946.01|12946.01|12946.01|12945.52|12945.52|0
1630574480000|2021-09-02 09:21:20|12946.62|12946.62|12946.62|12946.62|12946.62|12946.62|12946.62|12946.62|0
1630574490000|2021-09-02 09:21:30|12946.42|12946.42|12945.91|12945.91|12946.52|12946.52|12945.91|12945.91|0
1630574500000|2021-09-02 09:21:40|12946.01|12946.01|12946.1|12946.1|12946.1|12946.1|12946.01|12946.01|0
1630574510000|2021-09-02 09:21:50|12946.3|12946.3|12946.14|12946.14|12946.3|12946.3|12946.14|12946.14|0
1630574520000|2021-09-02 09:22:00|12945.91|12945.91|12945.91|12945.91|12945.91|12945.91|12945.91|12945.91|0
1630574540000|2021-09-02 09:22:20|12946|12946|12945.92|12945.92|12946.75|12946.75|12945.83|12945.83|0
1630574550000|2021-09-02 09:22:30|12945.31|12945.31|12945.31|12945.31|12945.31|12945.31|12944.84|12944.84|0
1630574560000|2021-09-02 09:22:40|12945.22|12945.22|12946.25|12946.25|12946.25|12946.25|12945.22|12945.22|0
1630574570000|2021-09-02 09:22:50|12945.88|12945.88|12945.58|12945.58|12945.88|12945.88|12945.58|12945.58|0
1630574580000|2021-09-02 09:23:00|12944.78|12944.78|12943.76|12943.76|12944.78|12944.78|12943.76|12943.76|0
1630574590000|2021-09-02 09:23:10|12942.87|12942.87|12942.87|12942.87|12942.87|12942.87|12942.87|12942.87|0
1630574600000|2021-09-02 09:23:20|12942.62|12942.62|12942.53|12942.53|12942.91|12942.91|12942.53|12942.53|0
1630574610000|2021-09-02 09:23:30|12941.91|12941.91|12942.26|12942.26|12942.26|12942.26|12941.79|12941.79|0
1630574620000|2021-09-02 09:23:40|12942.57|12942.57|12942.87|12942.87|12942.87|12942.87|12942.57|12942.57|0
1630574630000|2021-09-02 09:23:50|12943.37|12943.37|12944.71|12944.71|12944.71|12944.71|12943.37|12943.37|0
1630574640000|2021-09-02 09:24:00|12945.01|12945.01|12944.47|12944.47|12945.01|12945.01|12944.47|12944.47|0
1630574650000|2021-09-02 09:24:10|12944.57|12944.57|12944.66|12944.66|12944.71|12944.71|12944.57|12944.57|0
1630574660000|2021-09-02 09:24:20|12944.96|12944.96|12944.96|12944.96|12944.96|12944.96|12944.96|12944.96|0
1630574670000|2021-09-02 09:24:30|12944.09|12944.09|12942.76|12942.76|12944.09|12944.09|12942.67|12942.67|0
1630574680000|2021-09-02 09:24:40|12942.4|12942.4|12942.34|12942.34|12942.68|12942.68|12942.34|12942.34|0
1630574690000|2021-09-02 09:24:50|12943.22|12943.22|12942.88|12942.88|12943.22|12943.22|12942.88|12942.88|0
1630574700000|2021-09-02 09:25:00|12942.69|12942.69|12943.1|12943.1|12943.43|12943.43|12942.69|12942.69|0
1630574710000|2021-09-02 09:25:10|12943.35|12943.35|12943|12943|12943.43|12943.43|12943|12943|0
1630574720000|2021-09-02 09:25:20|12942.81|12942.81|12942.81|12942.81|12942.81|12942.81|12942.81|12942.81|0
1630574730000|2021-09-02 09:25:30|12943.49|12943.49|12943.49|12943.49|12943.49|12943.49|12943.49|12943.49|0
1630574740000|2021-09-02 09:25:40|12942.87|12942.87|12943.28|12943.28|12943.28|12943.28|12942.87|12942.87|0
1630574750000|2021-09-02 09:25:50|12942.97|12942.97|12942.6|12942.6|12943.28|12943.28|12942.6|12942.6|0
1630574760000|2021-09-02 09:26:00|12942.75|12942.75|12942.75|12942.75|12942.75|12942.75|12942.75|12942.75|0
1630574800000|2021-09-02 09:26:40|12943.04|12943.04|12943.04|12943.04|12943.04|12943.04|12943.04|12943.04|0
1630574810000|2021-09-02 09:26:50|12943.28|12943.28|12943.28|12943.28|12943.28|12943.28|12943.28|12943.28|0
1630574820000|2021-09-02 09:27:00|12943.12|12943.12|12942.99|12942.99|12943.32|12943.32|12942.99|12942.99|0
1630574830000|2021-09-02 09:27:10|12944.59|12944.59|12944.59|12944.59|12944.59|12944.59|12944.59|12944.59|0
1630574840000|2021-09-02 09:27:20|12945.06|12945.06|12945.06|12945.06|12945.06|12945.06|12945.06|12945.06|0
1630574850000|2021-09-02 09:27:30|12945.78|12945.78|12946.1|12946.1|12946.46|12946.46|12945.78|12945.78|0
1630574860000|2021-09-02 09:27:40|12945.86|12945.86|12945.86|12945.86|12945.86|12945.86|12945.86|12945.86|0
1630574870000|2021-09-02 09:27:50|12946.1|12946.1|12946.62|12946.62|12946.62|12946.62|12946.1|12946.1|0
1630574880000|2021-09-02 09:28:00|12946.86|12946.86|12947.57|12947.57|12948.2|12948.2|12946.86|12946.86|0
1630574890000|2021-09-02 09:28:10|12947.42|12947.42|12948.43|12948.43|12948.43|12948.43|12947.42|12947.42|0
1630574900000|2021-09-02 09:28:20|12948.52|12948.52|12949.01|12949.01|12949.01|12949.01|12948.38|12948.38|0
1630574910000|2021-09-02 09:28:30|12949.15|12949.15|12949.15|12949.15|12949.15|12949.15|12949.15|12949.15|0
1630574920000|2021-09-02 09:28:40|12949.52|12949.52|12949.52|12949.52|12949.52|12949.52|12949.52|12949.52|0
1630574930000|2021-09-02 09:28:50|12950.41|12950.41|12950.41|12950.41|12950.41|12950.41|12950.41|12950.41|0
1630574950000|2021-09-02 09:29:10|12949.8|12949.8|12948.88|12948.88|12949.8|12949.8|12948.88|12948.88|0
1630574960000|2021-09-02 09:29:20|12949.02|12949.02|12950.12|12950.12|12950.12|12950.12|12949.02|12949.02|0
1630574970000|2021-09-02 09:29:30|12950.04|12950.04|12950.04|12950.04|12950.04|12950.04|12950.04|12950.04|0
1630574980000|2021-09-02 09:29:40|12950.4|12950.4|12950.4|12950.4|12950.4|12950.4|12950.4|12950.4|0
1630574990000|2021-09-02 09:29:50|12950.07|12950.07|12950.4|12950.4|12950.4|12950.4|12950.07|12950.07|0
1630575000000|2021-09-02 09:30:00|12950.84|12950.84|12951.88|12951.88|12952.18|12952.18|12950.84|12950.84|0
1630575010000|2021-09-02 09:30:10|12952.15|12952.15|12952.15|12952.15|12952.15|12952.15|12952.15|12952.15|0
1630575020000|2021-09-02 09:30:20|12952.47|12952.47|12952.64|12952.64|12952.64|12952.64|12952.47|12952.47|0
1630575030000|2021-09-02 09:30:30|12953.44|12953.44|12954.24|12954.24|12954.24|12954.24|12953.44|12953.44|0
1630575070000|2021-09-02 09:31:10|12954.43|12954.43|12954.88|12954.88|12954.88|12954.88|12954.43|12954.43|0
1630575080000|2021-09-02 09:31:20|12955.34|12955.34|12956.15|12956.15|12956.15|12956.15|12955.34|12955.34|0
1630575090000|2021-09-02 09:31:30|12955.68|12955.68|12955.68|12955.68|12955.68|12955.68|12955.68|12955.68|0
1630575100000|2021-09-02 09:31:40|12955.31|12955.31|12954.94|12954.94|12955.59|12955.59|12954.94|12954.94|0
1630575120000|2021-09-02 09:32:00|12955.13|12955.13|12955.42|12955.42|12955.42|12955.42|12955.13|12955.13|0
1630575130000|2021-09-02 09:32:10|12955.87|12955.87|12955.87|12955.87|12955.87|12955.87|12955.87|12955.87|0
1630575140000|2021-09-02 09:32:20|12955.68|12955.68|12955.36|12955.36|12956.84|12956.84|12955.18|12955.18|0
1630575150000|2021-09-02 09:32:30|12955.98|12955.98|12956.57|12956.57|12956.57|12956.57|12955.67|12955.67|0
1630575170000|2021-09-02 09:32:50|12956.21|12956.21|12956.82|12956.82|12956.82|12956.82|12956.21|12956.21|0
1630575180000|2021-09-02 09:33:00|12956.1|12956.1|12954.47|12954.47|12956.1|12956.1|12953.93|12953.93|0
1630575190000|2021-09-02 09:33:10|12954.11|12954.11|12954.42|12954.42|12954.42|12954.42|12954.11|12954.11|0
1630575200000|2021-09-02 09:33:20|12954.6|12954.6|12953.18|12953.18|12954.6|12954.6|12953.18|12953.18|0
1630575210000|2021-09-02 09:33:30|12952.86|12952.86|12952.64|12952.64|12952.86|12952.86|12952.49|12952.49|0
1630575220000|2021-09-02 09:33:40|12952.45|12952.45|12952.62|12952.62|12952.62|12952.62|12952.45|12952.45|0
1630575230000|2021-09-02 09:33:50|12952.77|12952.77|12952.77|12952.77|12952.77|12952.77|12952.77|12952.77|0
1630575240000|2021-09-02 09:34:00|12952.41|12952.41|12952.22|12952.22|12952.41|12952.41|12952.22|12952.22|0
1630575250000|2021-09-02 09:34:10|12952.08|12952.08|12950.99|12950.99|12952.08|12952.08|12950.99|12950.99|0
1630575260000|2021-09-02 09:34:20|12951.67|12951.67|12951.67|12951.67|12951.67|12951.67|12951.67|12951.67|0
1630575270000|2021-09-02 09:34:30|12951.31|12951.31|12950.52|12950.52|12951.31|12951.31|12950.52|12950.52|0
1630575290000|2021-09-02 09:34:50|12950.27|12950.27|12950.27|12950.27|12950.27|12950.27|12950.27|12950.27|0
1630575300000|2021-09-02 09:35:00|12950.63|12950.63|12951.36|12951.36|12951.72|12951.72|12950.63|12950.63|0
1630575310000|2021-09-02 09:35:10|12951.25|12951.25|12951.25|12951.25|12951.25|12951.25|12951.25|12951.25|0
1630575320000|2021-09-02 09:35:20|12951.1|12951.1|12951.29|12951.29|12951.29|12951.29|12951.1|12951.1|0
1630575330000|2021-09-02 09:35:30|12951.44|12951.44|12951.44|12951.44|12951.44|12951.44|12951.44|12951.44|0
1630575340000|2021-09-02 09:35:40|12951.59|12951.59|12951.59|12951.59|12951.59|12951.59|12951.59|12951.59|0
1630575360000|2021-09-02 09:36:00|12952.55|12952.55|12953.15|12953.15|12953.77|12953.77|12952.55|12952.55|0
1630575370000|2021-09-02 09:36:10|12952.85|12952.85|12952.99|12952.99|12953.15|12953.15|12952.54|12952.54|0
1630575380000|2021-09-02 09:36:20|12953.29|12953.29|12954.16|12954.16|12954.29|12954.29|12953.29|12953.29|0
1630575390000|2021-09-02 09:36:30|12953.86|12953.86|12953.86|12953.86|12953.86|12953.86|12953.86|12953.86|0
1630575400000|2021-09-02 09:36:40|12952.96|12952.96|12952.96|12952.96|12952.96|12952.96|12952.96|12952.96|0
1630575410000|2021-09-02 09:36:50|12953.15|12953.15|12953.37|12953.37|12953.37|12953.37|12953.15|12953.15|0
1630575420000|2021-09-02 09:37:00|12953.73|12953.73|12954.26|12954.26|12954.57|12954.57|12953.73|12953.73|0
1630575430000|2021-09-02 09:37:10|12955.06|12955.06|12953.62|12953.62|12955.06|12955.06|12953.62|12953.62|0
1630575440000|2021-09-02 09:37:20|12953.32|12953.32|12953.62|12953.62|12953.62|12953.62|12953.32|12953.32|0
1630575450000|2021-09-02 09:37:30|12952.9|12952.9|12952.79|12952.79|12952.9|12952.9|12952.79|12952.79|0
1630575460000|2021-09-02 09:37:40|12953.1|12953.1|12953.1|12953.1|12953.1|12953.1|12953.1|12953.1|0
1630575470000|2021-09-02 09:37:50|12952.79|12952.79|12953.08|12953.08|12953.4|12953.4|12952.79|12952.79|0
1630575480000|2021-09-02 09:38:00|12952.84|12952.84|12952.81|12952.81|12952.99|12952.99|12952.81|12952.81|0
1630575490000|2021-09-02 09:38:10|12953.44|12953.44|12953.44|12953.44|12953.44|12953.44|12953.44|12953.44|0
1630575500000|2021-09-02 09:38:20|12953.6|12953.6|12953.6|12953.6|12953.6|12953.6|12953.6|12953.6|0
1630575510000|2021-09-02 09:38:30|12953.44|12953.44|12953.44|12953.44|12953.44|12953.44|12953.44|12953.44|0
1630575530000|2021-09-02 09:38:50|12954.36|12954.36|12954.17|12954.17|12954.67|12954.67|12954.17|12954.17|0
1630575550000|2021-09-02 09:39:10|12953.3|12953.3|12955.13|12955.13|12955.13|12955.13|12953.3|12953.3|0
1630575560000|2021-09-02 09:39:20|12954.77|12954.77|12953.92|12953.92|12954.77|12954.77|12953.92|12953.92|0
1630575570000|2021-09-02 09:39:30|12954.37|12954.37|12954.17|12954.17|12954.73|12954.73|12954.17|12954.17|0
1630575590000|2021-09-02 09:39:50|12953.87|12953.87|12953.87|12953.87|12953.87|12953.87|12953.87|12953.87|0
1630575600000|2021-09-02 09:40:00|12953.25|12953.25|12952.5|12952.5|12953.25|12953.25|12952.36|12952.36|0
1630575610000|2021-09-02 09:40:10|12951.93|12951.93|12952.31|12952.31|12952.31|12952.31|12951.93|12951.93|0
1630575630000|2021-09-02 09:40:30|12951.42|12951.42|12953.92|12953.92|12953.92|12953.92|12951.42|12951.42|0
1630575640000|2021-09-02 09:40:40|12954.64|12954.64|12954.64|12954.64|12954.64|12954.64|12954.64|12954.64|0
1630575650000|2021-09-02 09:40:50|12954.96|12954.96|12954.94|12954.94|12955.02|12955.02|12954.68|12954.68|0
1630575660000|2021-09-02 09:41:00|12954.6|12954.6|12954.26|12954.26|12954.6|12954.6|12954.26|12954.26|0
1630575670000|2021-09-02 09:41:10|12954.48|12954.48|12954.92|12954.92|12954.92|12954.92|12954.48|12954.48|0
1630575690000|2021-09-02 09:41:30|12955.28|12955.28|12955.28|12955.28|12955.28|12955.28|12955.28|12955.28|0
1630575710000|2021-09-02 09:41:50|12955.13|12955.13|12955.13|12955.13|12955.13|12955.13|12955.13|12955.13|0
1630575720000|2021-09-02 09:42:00|12954.24|12954.24|12955.46|12955.46|12955.46|12955.46|12954.24|12954.24|0
1630575730000|2021-09-02 09:42:10|12955.25|12955.25|12955.25|12955.25|12955.25|12955.25|12955.25|12955.25|0
1630575740000|2021-09-02 09:42:20|12955.46|12955.46|12955.46|12955.46|12955.46|12955.46|12955.46|12955.46|0
1630575750000|2021-09-02 09:42:30|12955.96|12955.96|12955.96|12955.96|12955.96|12955.96|12955.96|12955.96|0
1630575760000|2021-09-02 09:42:40|12955.23|12955.23|12954.87|12954.87|12955.23|12955.23|12954.87|12954.87|0
1630575770000|2021-09-02 09:42:50|12953.98|12953.98|12954.75|12954.75|12954.75|12954.75|12953.74|12953.74|0
1630575790000|2021-09-02 09:43:10|12954.53|12954.53|12954.31|12954.31|12954.76|12954.76|12953.87|12953.87|0
1630575810000|2021-09-02 09:43:30|12954.95|12954.95|12954.95|12954.95|12954.95|12954.95|12954.95|12954.95|0
1630575820000|2021-09-02 09:43:40|12954.63|12954.63|12954.18|12954.18|12954.63|12954.63|12954.18|12954.18|0
1630575830000|2021-09-02 09:43:50|12954.52|12954.52|12954.18|12954.18|12954.52|12954.52|12953.85|12953.85|0
1630575860000|2021-09-02 09:44:20|12953.26|12953.26|12953.57|12953.57|12953.88|12953.88|12953.26|12953.26|0
1630575870000|2021-09-02 09:44:30|12953.25|12953.25|12953.74|12953.74|12953.74|12953.74|12952.93|12952.93|0
1630575880000|2021-09-02 09:44:40|12953.43|12953.43|12953.32|12953.32|12955.5|12955.5|12953.32|12953.32|0
1630575890000|2021-09-02 09:44:50|12952.15|12952.15|12952.95|12952.95|12952.95|12952.95|12951.91|12951.91|0
1630575910000|2021-09-02 09:45:10|12952.87|12952.87|12953.82|12953.82|12954.04|12954.04|12952.07|12952.07|0
1630575950000|2021-09-02 09:45:50|12953.93|12953.93|12953.93|12953.93|12953.93|12953.93|12953.93|12953.93|0
1630575960000|2021-09-02 09:46:00|12953.84|12953.84|12953.84|12953.84|12953.84|12953.84|12953.84|12953.84|0
1630575970000|2021-09-02 09:46:10|12954.03|12954.03|12953.94|12953.94|12954.03|12954.03|12953.94|12953.94|0
1630575980000|2021-09-02 09:46:20|12953.04|12953.04|12953.04|12953.04|12953.04|12953.04|12953.04|12953.04|0
1630575990000|2021-09-02 09:46:30|12953.38|12953.38|12954.99|12954.99|12954.99|12954.99|12953.38|12953.38|0
1630576000000|2021-09-02 09:46:40|12954.9|12954.9|12955.24|12955.24|12955.24|12955.24|12954.9|12954.9|0
1630576020000|2021-09-02 09:47:00|12954.93|12954.93|12955.02|12955.02|12955.21|12955.21|12954.93|12954.93|0
1630576040000|2021-09-02 09:47:20|12954.68|12954.68|12954.68|12954.68|12954.68|12954.68|12954.68|12954.68|0
1630576050000|2021-09-02 09:47:30|12955.36|12955.36|12955.05|12955.05|12955.36|12955.36|12955.05|12955.05|0
1630576060000|2021-09-02 09:47:40|12954.38|12954.38|12954.38|12954.38|12954.38|12954.38|12954.38|12954.38|0
1630576080000|2021-09-02 09:48:00|12954.85|12954.85|12955.77|12955.77|12955.77|12955.77|12954.85|12954.85|0
1630576100000|2021-09-02 09:48:20|12955.94|12955.94|12959.9|12959.9|12959.9|12959.9|12955.94|12955.94|0
1630576120000|2021-09-02 09:48:40|12959.54|12959.54|12959.54|12959.54|12959.54|12959.54|12959.54|12959.54|0
1630576130000|2021-09-02 09:48:50|12960.03|12960.03|12960.78|12960.78|12960.78|12960.78|12960.03|12960.03|0
1630576140000|2021-09-02 09:49:00|12960.34|12960.34|12959.66|12959.66|12960.34|12960.34|12959.66|12959.66|0
1630576150000|2021-09-02 09:49:10|12959.19|12959.19|12958.88|12958.88|12959.19|12959.19|12958.88|12958.88|0
1630576160000|2021-09-02 09:49:20|12958.58|12958.58|12958.58|12958.58|12958.58|12958.58|12958.58|12958.58|0
1630576170000|2021-09-02 09:49:30|12957.96|12957.96|12958.4|12958.4|12958.4|12958.4|12957.96|12957.96|0
1630576180000|2021-09-02 09:49:40|12958.76|12958.76|12958.52|12958.52|12958.76|12958.76|12958.52|12958.52|0
1630576190000|2021-09-02 09:49:50|12958.42|12958.42|12958.56|12958.56|12958.56|12958.56|12958.09|12958.09|0
1630576200000|2021-09-02 09:50:00|12958.48|12958.48|12958.48|12958.48|12958.48|12958.48|12958.48|12958.48|0
1630576210000|2021-09-02 09:50:10|12958.75|12958.75|12958.85|12958.85|12958.85|12958.85|12958.75|12958.75|0
1630576220000|2021-09-02 09:50:20|12958.53|12958.53|12958.85|12958.85|12958.85|12958.85|12958.53|12958.53|0
1630576230000|2021-09-02 09:50:30|12959.17|12959.17|12959.17|12959.17|12959.17|12959.17|12959.17|12959.17|0
1630576240000|2021-09-02 09:50:40|12958.36|12958.36|12956.84|12956.84|12958.36|12958.36|12956.84|12956.84|0
1630576250000|2021-09-02 09:50:50|12957.15|12957.15|12957.62|12957.62|12957.62|12957.62|12956.84|12956.84|0
1630576260000|2021-09-02 09:51:00|12956.69|12956.69|12956.28|12956.28|12956.69|12956.69|12956.28|12956.28|0
1630576270000|2021-09-02 09:51:10|12955.67|12955.67|12955.41|12955.41|12956.28|12956.28|12955.41|12955.41|0
1630576280000|2021-09-02 09:51:20|12954.8|12954.8|12955.1|12955.1|12955.1|12955.1|12954.8|12954.8|0
1630576300000|2021-09-02 09:51:40|12955.29|12955.29|12954.71|12954.71|12955.29|12955.29|12954.71|12954.71|0
1630576310000|2021-09-02 09:51:50|12954.53|12954.53|12954.53|12954.53|12954.53|12954.53|12954.53|12954.53|0
1630576320000|2021-09-02 09:52:00|12954.64|12954.64|12954.28|12954.28|12954.75|12954.75|12954.28|12954.28|0
1630576330000|2021-09-02 09:52:10|12954.14|12954.14|12954.41|12954.41|12954.41|12954.41|12954.14|12954.14|0
1630576340000|2021-09-02 09:52:20|12954.09|12954.09|12954.09|12954.09|12954.09|12954.09|12954.09|12954.09|0
1630576350000|2021-09-02 09:52:30|12954.37|12954.37|12954.09|12954.09|12954.37|12954.37|12954.09|12954.09|0
1630576360000|2021-09-02 09:52:40|12953.73|12953.73|12952.33|12952.33|12953.73|12953.73|12952.33|12952.33|0
1630576370000|2021-09-02 09:52:50|12951.97|12951.97|12951.97|12951.97|12951.97|12951.97|12951.97|12951.97|0
1630576380000|2021-09-02 09:53:00|12951.31|12951.31|12951.43|12951.43|12951.53|12951.53|12951.31|12951.31|0
1630576390000|2021-09-02 09:53:10|12951.2|12951.2|12950.53|12950.53|12951.2|12951.2|12950.53|12950.53|0
1630576400000|2021-09-02 09:53:20|12950.21|12950.21|12948.84|12948.84|12950.21|12950.21|12948.84|12948.84|0
1630576410000|2021-09-02 09:53:30|12948.69|12948.69|12947.12|12947.12|12948.69|12948.69|12947.12|12947.12|0
1630576420000|2021-09-02 09:53:40|12947.48|12947.48|12947.48|12947.48|12947.48|12947.48|12947.48|12947.48|0
1630576430000|2021-09-02 09:53:50|12947.62|12947.62|12947.62|12947.62|12947.62|12947.62|12947.62|12947.62|0
1630576440000|2021-09-02 09:54:00|12947.96|12947.96|12947.45|12947.45|12947.96|12947.96|12947.45|12947.45|0
1630576450000|2021-09-02 09:54:10|12947.89|12947.89|12947.89|12947.89|12947.89|12947.89|12947.89|12947.89|0
1630576460000|2021-09-02 09:54:20|12948.25|12948.25|12948.25|12948.25|12948.25|12948.25|12948.25|12948.25|0
1630576470000|2021-09-02 09:54:30|12948.69|12948.69|12948.69|12948.69|12948.69|12948.69|12948.69|12948.69|0
1630576480000|2021-09-02 09:54:40|12948.37|12948.37|12948.88|12948.88|12948.88|12948.88|12948.37|12948.37|0
1630576490000|2021-09-02 09:54:50|12949.05|12949.05|12949.41|12949.41|12949.41|12949.41|12949.05|12949.05|0
1630576500000|2021-09-02 09:55:00|12949.56|12949.56|12949.56|12949.56|12949.56|12949.56|12949.56|12949.56|0
1630576510000|2021-09-02 09:55:10|12949.2|12949.2|12949.35|12949.35|12949.35|12949.35|12949.2|12949.2|0
1630576540000|2021-09-02 09:55:40|12949.68|12949.68|12949.68|12949.68|12949.68|12949.68|12949.68|12949.68|0
1630576550000|2021-09-02 09:55:50|12949.25|12949.25|12948.36|12948.36|12949.25|12949.25|12948.36|12948.36|0
1630576560000|2021-09-02 09:56:00|12947.6|12947.6|12948.42|12948.42|12948.42|12948.42|12947.3|12947.3|0
1630576570000|2021-09-02 09:56:10|12948.31|12948.31|12948.77|12948.77|12948.77|12948.77|12948.31|12948.31|0
1630576580000|2021-09-02 09:56:20|12949.08|12949.08|12949.08|12949.08|12949.08|12949.08|12949.08|12949.08|0
1630576590000|2021-09-02 09:56:30|12949.69|12949.69|12951.75|12951.75|12951.75|12951.75|12949.69|12949.69|0
1630576620000|2021-09-02 09:57:00|12952.21|12952.21|12952.21|12952.21|12952.21|12952.21|12952.21|12952.21|0
1630576630000|2021-09-02 09:57:10|12952.45|12952.45|12954.64|12954.64|12954.64|12954.64|12952.45|12952.45|0
1630576650000|2021-09-02 09:57:30|12954.14|12954.14|12953.83|12953.83|12954.14|12954.14|12953.53|12953.53|0
1630576680000|2021-09-02 09:58:00|12954.14|12954.14|12953.67|12953.67|12954.14|12954.14|12953.67|12953.67|0
1630576690000|2021-09-02 09:58:10|12953.98|12953.98|12954.14|12954.14|12954.14|12954.14|12953.82|12953.82|0
1630576700000|2021-09-02 09:58:20|12953.76|12953.76|12953.76|12953.76|12953.76|12953.76|12953.76|12953.76|0
1630576720000|2021-09-02 09:58:40|12953.15|12953.15|12953.15|12953.15|12953.15|12953.15|12953.15|12953.15|0
1630576740000|2021-09-02 09:59:00|12952.77|12952.77|12952.76|12952.76|12953.21|12953.21|12952.76|12952.76|0
1630576750000|2021-09-02 09:59:10|12952.62|12952.62|12952.62|12952.62|12952.62|12952.62|12952.62|12952.62|0
1630576760000|2021-09-02 09:59:20|12952.31|12952.31|12952.67|12952.67|12952.67|12952.67|12952.31|12952.31|0
1630576790000|2021-09-02 09:59:50|12952.58|12952.58|12953.72|12953.72|12953.81|12953.81|12952.39|12952.39|0
1630576800000|2021-09-02 10:00:00|12954.59|12954.59|12955.03|12955.03|12955.03|12955.03|12954.15|12954.15|0
1630576810000|2021-09-02 10:00:10|12955.4|12955.4|12955.4|12955.4|12955.4|12955.4|12955.4|12955.4|0
1630576840000|2021-09-02 10:00:40|12954.6|12954.6|12954.88|12954.88|12954.88|12954.88|12954.6|12954.6|0
1630576860000|2021-09-02 10:01:00|12954.99|12954.99|12954.8|12954.8|12954.99|12954.99|12954.8|12954.8|0
1630576880000|2021-09-02 10:01:20|12954.61|12954.61|12954.61|12954.61|12954.61|12954.61|12954.61|12954.61|0
1630576900000|2021-09-02 10:01:40|12954.36|12954.36|12954.28|12954.28|12954.36|12954.36|12954.28|12954.28|0
1630576910000|2021-09-02 10:01:50|12954.43|12954.43|12954.43|12954.43|12954.43|12954.43|12954.43|12954.43|0
1630576920000|2021-09-02 10:02:00|12953.96|12953.96|12953.35|12953.35|12953.96|12953.96|12953.35|12953.35|0
1630576940000|2021-09-02 10:02:20|12953.03|12953.03|12953.03|12953.03|12953.03|12953.03|12953.03|12953.03|0
1630576960000|2021-09-02 10:02:40|12952.89|12952.89|12952.89|12952.89|12952.89|12952.89|12952.89|12952.89|0
1630576980000|2021-09-02 10:03:00|12953.21|12953.21|12953.52|12953.52|12953.52|12953.52|12953.21|12953.21|0
1630577000000|2021-09-02 10:03:20|12953.84|12953.84|12954.03|12954.03|12954.03|12954.03|12953.84|12953.84|0
1630577010000|2021-09-02 10:03:30|12953.94|12953.94|12953.94|12953.94|12953.94|12953.94|12953.94|12953.94|0
1630577030000|2021-09-02 10:03:50|12955.54|12955.54|12955.54|12955.54|12955.54|12955.54|12955.54|12955.54|0
1630577040000|2021-09-02 10:04:00|12955.73|12955.73|12955.73|12955.73|12955.73|12955.73|12955.73|12955.73|0
1630577050000|2021-09-02 10:04:10|12956.53|12956.53|12956.55|12956.55|12956.55|12956.55|12956.21|12956.21|0
1630577060000|2021-09-02 10:04:20|12956.45|12956.45|12956.45|12956.45|12956.45|12956.45|12956.45|12956.45|0
1630577070000|2021-09-02 10:04:30|12955.84|12955.84|12955.86|12955.86|12956.14|12956.14|12955.84|12955.84|0
1630577080000|2021-09-02 10:04:40|12955.76|12955.76|12955.89|12955.89|12955.89|12955.89|12955.46|12955.46|0
1630577090000|2021-09-02 10:04:50|12956.04|12956.04|12955.72|12955.72|12956.04|12956.04|12955.72|12955.72|0
1630577100000|2021-09-02 10:05:00|12955.43|12955.43|12955.43|12955.43|12955.43|12955.43|12955.43|12955.43|0
1630577120000|2021-09-02 10:05:20|12955.77|12955.77|12956.16|12956.16|12956.16|12956.16|12955.53|12955.53|0
1630577140000|2021-09-02 10:05:40|12956.01|12956.01|12956.01|12956.01|12956.01|12956.01|12956.01|12956.01|0
1630577150000|2021-09-02 10:05:50|12955.93|12955.93|12955.49|12955.49|12955.93|12955.93|12955.49|12955.49|0
1630577160000|2021-09-02 10:06:00|12955.64|12955.64|12955.64|12955.64|12955.64|12955.64|12955.64|12955.64|0
1630577170000|2021-09-02 10:06:10|12955.95|12955.95|12955.95|12955.95|12955.95|12955.95|12955.95|12955.95|0
1630577180000|2021-09-02 10:06:20|12955.63|12955.63|12956.24|12956.24|12956.24|12956.24|12955.63|12955.63|0
1630577190000|2021-09-02 10:06:30|12955.49|12955.49|12955.49|12955.49|12955.49|12955.49|12955.49|12955.49|0
1630577200000|2021-09-02 10:06:40|12955.16|12955.16|12955.11|12955.11|12955.35|12955.35|12955.11|12955.11|0
1630577210000|2021-09-02 10:06:50|12954.92|12954.92|12954.56|12954.56|12954.92|12954.92|12954.56|12954.56|0
1630577220000|2021-09-02 10:07:00|12954.87|12954.87|12955.48|12955.48|12955.48|12955.48|12954.87|12954.87|0
1630577230000|2021-09-02 10:07:10|12955.12|12955.12|12955.27|12955.27|12955.27|12955.27|12955.12|12955.12|0
1630577240000|2021-09-02 10:07:20|12954.84|12954.84|12955.02|12955.02|12955.02|12955.02|12954.68|12954.68|0
1630577250000|2021-09-02 10:07:30|12955.49|12955.49|12955.49|12955.49|12955.49|12955.49|12955.49|12955.49|0
1630577260000|2021-09-02 10:07:40|12955.64|12955.64|12955.49|12955.49|12955.64|12955.64|12955.49|12955.49|0
1630577270000|2021-09-02 10:07:50|12955.25|12955.25|12955.6|12955.6|12955.73|12955.73|12955.25|12955.25|0
1630577290000|2021-09-02 10:08:10|12955.91|12955.91|12955.93|12955.93|12955.93|12955.93|12955.59|12955.59|0
1630577300000|2021-09-02 10:08:20|12955.56|12955.56|12955.33|12955.33|12955.56|12955.56|12955.33|12955.33|0
1630577310000|2021-09-02 10:08:30|12955.7|12955.7|12955.7|12955.7|12955.7|12955.7|12955.7|12955.7|0
1630577320000|2021-09-02 10:08:40|12955.89|12955.89|12956.49|12956.49|12956.49|12956.49|12955.89|12955.89|0
1630577330000|2021-09-02 10:08:50|12956.95|12956.95|12956.95|12956.95|12956.95|12956.95|12956.95|12956.95|0
1630577340000|2021-09-02 10:09:00|12956.65|12956.65|12955.54|12955.54|12956.65|12956.65|12955.54|12955.54|0
1630577350000|2021-09-02 10:09:10|12955.22|12955.22|12954.9|12954.9|12955.22|12955.22|12954.9|12954.9|0
1630577360000|2021-09-02 10:09:20|12954.99|12954.99|12953.77|12953.77|12954.99|12954.99|12953.77|12953.77|0
1630577370000|2021-09-02 10:09:30|12954.66|12954.66|12954.58|12954.58|12954.66|12954.66|12954.58|12954.58|0
1630577380000|2021-09-02 10:09:40|12956.98|12956.98|12958.58|12958.58|12958.58|12958.58|12956.98|12956.98|0
1630577390000|2021-09-02 10:09:50|12958.43|12958.43|12958.43|12958.43|12958.43|12958.43|12958.43|12958.43|0
1630577420000|2021-09-02 10:10:20|12959.04|12959.04|12959.04|12959.04|12959.04|12959.04|12959.04|12959.04|0
1630577430000|2021-09-02 10:10:30|12959.35|12959.35|12959.35|12959.35|12959.35|12959.35|12959.35|12959.35|0
1630577440000|2021-09-02 10:10:40|12959.24|12959.24|12959|12959|12959.24|12959.24|12959|12959|0
1630577450000|2021-09-02 10:10:50|12959.16|12959.16|12959.92|12959.92|12959.92|12959.92|12959.16|12959.16|0
1630577460000|2021-09-02 10:11:00|12961.52|12961.52|12961.43|12961.43|12961.52|12961.52|12961.43|12961.43|0
1630577470000|2021-09-02 10:11:10|12961.24|12961.24|12961.24|12961.24|12961.24|12961.24|12961.24|12961.24|0
1630577480000|2021-09-02 10:11:20|12960.93|12960.93|12961.08|12961.08|12961.08|12961.08|12960.93|12960.93|0
1630577520000|2021-09-02 10:12:00|12960.92|12960.92|12958.44|12958.44|12960.92|12960.92|12958.44|12958.44|0
1630577560000|2021-09-02 10:12:40|12958.36|12958.36|12958.27|12958.27|12958.36|12958.36|12958.27|12958.27|0
1630577570000|2021-09-02 10:12:50|12958.08|12958.08|12957.9|12957.9|12958.36|12958.36|12957.9|12957.9|0
1630577580000|2021-09-02 10:13:00|12958.22|12958.22|12958.22|12958.22|12958.22|12958.22|12958.22|12958.22|0
1630577590000|2021-09-02 10:13:10|12957.86|12957.86|12957.4|12957.4|12958.12|12958.12|12957.4|12957.4|0
1630577600000|2021-09-02 10:13:20|12957.85|12957.85|12957.85|12957.85|12957.85|12957.85|12957.85|12957.85|0
1630577610000|2021-09-02 10:13:30|12957.49|12957.49|12956.55|12956.55|12957.49|12957.49|12956.43|12956.43|0
1630577620000|2021-09-02 10:13:40|12955.94|12955.94|12954.55|12954.55|12955.94|12955.94|12954.55|12954.55|0
1630577630000|2021-09-02 10:13:50|12954.35|12954.35|12954.29|12954.29|12954.35|12954.35|12952.98|12952.98|0
1630577640000|2021-09-02 10:14:00|12953.4|12953.4|12953.26|12953.26|12953.4|12953.4|12953.26|12953.26|0
1630577660000|2021-09-02 10:14:20|12953.11|12953.11|12953.21|12953.21|12953.21|12953.21|12953.11|12953.11|0
1630577690000|2021-09-02 10:14:50|12953.57|12953.57|12954.29|12954.29|12954.29|12954.29|12953.57|12953.57|0
1630577700000|2021-09-02 10:15:00|12954.05|12954.05|12953.49|12953.49|12954.05|12954.05|12953.49|12953.49|0
1630577710000|2021-09-02 10:15:10|12953.63|12953.63|12953.63|12953.63|12953.63|12953.63|12953.63|12953.63|0
1630577720000|2021-09-02 10:15:20|12953.73|12953.73|12952.64|12952.64|12953.73|12953.73|12952.64|12952.64|0
1630577730000|2021-09-02 10:15:30|12951.77|12951.77|12951.63|12951.63|12951.77|12951.77|12951.63|12951.63|0
1630577740000|2021-09-02 10:15:40|12951.18|12951.18|12951.27|12951.27|12951.27|12951.27|12951.18|12951.18|0
1630577750000|2021-09-02 10:15:50|12950.91|12950.91|12950.92|12950.92|12951.36|12951.36|12950.91|12950.91|0
1630577760000|2021-09-02 10:16:00|12951.08|12951.08|12950.65|12950.65|12951.08|12951.08|12950.65|12950.65|0
1630577770000|2021-09-02 10:16:10|12951.08|12951.08|12951.33|12951.33|12951.42|12951.42|12951.08|12951.08|0
1630577780000|2021-09-02 10:16:20|12951.17|12951.17|12951.26|12951.26|12951.26|12951.26|12951.17|12951.17|0
1630577790000|2021-09-02 10:16:30|12951.07|12951.07|12951.07|12951.07|12951.07|12951.07|12951.07|12951.07|0
1630577800000|2021-09-02 10:16:40|12951.57|12951.57|12951.57|12951.57|12951.57|12951.57|12951.57|12951.57|0
1630577810000|2021-09-02 10:16:50|12951.38|12951.38|12951.38|12951.38|12951.38|12951.38|12951.38|12951.38|0
1630577820000|2021-09-02 10:17:00|12950.39|12950.39|12949.8|12949.8|12950.39|12950.39|12949.8|12949.8|0
1630577830000|2021-09-02 10:17:10|12949.44|12949.44|12949.51|12949.51|12949.51|12949.51|12949.08|12949.08|0
1630577860000|2021-09-02 10:17:40|12949.08|12949.08|12948.37|12948.37|12949.08|12949.08|12948.19|12948.19|0
1630577880000|2021-09-02 10:18:00|12948.75|12948.75|12948.28|12948.28|12948.75|12948.75|12948.28|12948.28|0
1630577890000|2021-09-02 10:18:10|12948.04|12948.04|12948.04|12948.04|12948.04|12948.04|12948.04|12948.04|0
1630577900000|2021-09-02 10:18:20|12947.59|12947.59|12946.53|12946.53|12947.59|12947.59|12946.53|12946.53|0
1630577910000|2021-09-02 10:18:30|12946.62|12946.62|12946.36|12946.36|12946.7|12946.7|12946.36|12946.36|0
1630577920000|2021-09-02 10:18:40|12946.21|12946.21|12946.36|12946.36|12946.36|12946.36|12946.21|12946.21|0
1630577930000|2021-09-02 10:18:50|12946.18|12946.18|12945.48|12945.48|12946.18|12946.18|12945.48|12945.48|0
1630577940000|2021-09-02 10:19:00|12945.43|12945.43|12948.28|12948.28|12948.28|12948.28|12945.13|12945.13|0
1630577950000|2021-09-02 10:19:10|12948.43|12948.43|12948.62|12948.62|12948.62|12948.62|12948.43|12948.43|0
1630577970000|2021-09-02 10:19:30|12949.26|12949.26|12949.26|12949.26|12949.26|12949.26|12949.26|12949.26|0
1630578010000|2021-09-02 10:20:10|12948.45|12948.45|12948.32|12948.32|12948.79|12948.79|12948.32|12948.32|0
1630578020000|2021-09-02 10:20:20|12949.25|12949.25|12949.25|12949.25|12949.25|12949.25|12949.25|12949.25|0
1630578030000|2021-09-02 10:20:30|12949.57|12949.57|12949.57|12949.57|12949.57|12949.57|12949.57|12949.57|0
1630578050000|2021-09-02 10:20:50|12948.7|12948.7|12948.46|12948.46|12948.7|12948.7|12948.46|12948.46|0
1630578060000|2021-09-02 10:21:00|12949.14|12949.14|12950.88|12950.88|12950.88|12950.88|12949.14|12949.14|0
1630578070000|2021-09-02 10:21:10|12950.43|12950.43|12950.81|12950.81|12950.81|12950.81|12950.43|12950.43|0
1630578080000|2021-09-02 10:21:20|12949.87|12949.87|12949.87|12949.87|12949.96|12949.96|12949.87|12949.87|0
1630578090000|2021-09-02 10:21:30|12949.73|12949.73|12949.73|12949.73|12949.73|12949.73|12949.73|12949.73|0
1630578100000|2021-09-02 10:21:40|12950.53|12950.53|12949.85|12949.85|12950.53|12950.53|12949.85|12949.85|0
1630578110000|2021-09-02 10:21:50|12949.55|12949.55|12949.62|12949.62|12949.93|12949.93|12949.55|12949.55|0
1630578140000|2021-09-02 10:22:20|12950.07|12950.07|12950.52|12950.52|12950.52|12950.52|12950.07|12950.07|0
1630578150000|2021-09-02 10:22:30|12951.24|12951.24|12952.58|12952.58|12952.58|12952.58|12951.24|12951.24|0
1630578170000|2021-09-02 10:22:50|12952.73|12952.73|12952.73|12952.73|12952.73|12952.73|12952.73|12952.73|0
1630578180000|2021-09-02 10:23:00|12953.04|12953.04|12953.84|12953.84|12953.84|12953.84|12953.04|12953.04|0
1630578190000|2021-09-02 10:23:10|12954.15|12954.15|12954.52|12954.52|12954.52|12954.52|12954.15|12954.15|0
1630578200000|2021-09-02 10:23:20|12954.15|12954.15|12952.82|12952.82|12954.15|12954.15|12952.82|12952.82|0
1630578210000|2021-09-02 10:23:30|12953.62|12953.62|12953.86|12953.86|12953.86|12953.86|12953.62|12953.62|0
1630578220000|2021-09-02 10:23:40|12953.5|12953.5|12953.13|12953.13|12953.5|12953.5|12953.13|12953.13|0
1630578250000|2021-09-02 10:24:10|12953.28|12953.28|12953.12|12953.12|12953.42|12953.42|12953.12|12953.12|0
1630578260000|2021-09-02 10:24:20|12953.58|12953.58|12954.05|12954.05|12954.05|12954.05|12953.58|12953.58|0
1630578270000|2021-09-02 10:24:30|12954.95|12954.95|12954.95|12954.95|12955.39|12955.39|12954.95|12954.95|0
1630578280000|2021-09-02 10:24:40|12955.67|12955.67|12955.63|12955.63|12956.39|12956.39|12955.63|12955.63|0
1630578290000|2021-09-02 10:24:50|12955.53|12955.53|12955.98|12955.98|12955.98|12955.98|12955.53|12955.53|0
1630578300000|2021-09-02 10:25:00|12956.17|12956.17|12957.07|12957.07|12957.07|12957.07|12956.17|12956.17|0
1630578310000|2021-09-02 10:25:10|12956.7|12956.7|12956.7|12956.7|12956.7|12956.7|12956.7|12956.7|0
1630578320000|2021-09-02 10:25:20|12956.47|12956.47|12956.47|12956.47|12956.47|12956.47|12956.47|12956.47|0
1630578340000|2021-09-02 10:25:40|12956.1|12956.1|12956.1|12956.1|12956.1|12956.1|12956.1|12956.1|0
1630578350000|2021-09-02 10:25:50|12955.49|12955.49|12956.22|12956.22|12956.22|12956.22|12955.49|12955.49|0
1630578360000|2021-09-02 10:26:00|12956.94|12956.94|12958.48|12958.48|12958.48|12958.48|12956.94|12956.94|0
1630578370000|2021-09-02 10:26:10|12958.95|12958.95|12958.56|12958.56|12959.32|12959.32|12958.56|12958.56|0
1630578410000|2021-09-02 10:26:50|12957.94|12957.94|12957.94|12957.94|12957.94|12957.94|12957.94|12957.94|0
1630578420000|2021-09-02 10:27:00|12958.09|12958.09|12958.23|12958.23|12958.23|12958.23|12958.09|12958.09|0
1630578430000|2021-09-02 10:27:10|12959.57|12959.57|12959.93|12959.93|12959.93|12959.93|12959.13|12959.13|0
1630578440000|2021-09-02 10:27:20|12959.59|12959.59|12959.7|12959.7|12959.81|12959.81|12959.59|12959.59|0
1630578470000|2021-09-02 10:27:50|12959.94|12959.94|12959.94|12959.94|12960.24|12960.24|12959.94|12959.94|0
1630578480000|2021-09-02 10:28:00|12960.13|12960.13|12960.13|12960.13|12960.13|12960.13|12960.13|12960.13|0
1630578510000|2021-09-02 10:28:30|12959.94|12959.94|12959.94|12959.94|12959.94|12959.94|12959.65|12959.65|0
1630578520000|2021-09-02 10:28:40|12960.02|12960.02|12960.02|12960.02|12960.02|12960.02|12960.02|12960.02|0
1630578540000|2021-09-02 10:29:00|12959.58|12959.58|12960.47|12960.47|12960.47|12960.47|12959.13|12959.13|0
1630578550000|2021-09-02 10:29:10|12960.33|12960.33|12961.13|12961.13|12961.13|12961.13|12960.33|12960.33|0
1630578560000|2021-09-02 10:29:20|12960.23|12960.23|12959.31|12959.31|12960.23|12960.23|12959.31|12959.31|0
1630578570000|2021-09-02 10:29:30|12959.16|12959.16|12959.47|12959.47|12959.47|12959.47|12959.16|12959.16|0
1630578580000|2021-09-02 10:29:40|12959.28|12959.28|12960.17|12960.17|12960.17|12960.17|12959.28|12959.28|0
1630578590000|2021-09-02 10:29:50|12959.87|12959.87|12959.87|12959.87|12959.87|12959.87|12959.87|12959.87|0
1630578600000|2021-09-02 10:30:00|12959.14|12959.14|12958.78|12958.78|12959.14|12959.14|12958.78|12958.78|0
1630578610000|2021-09-02 10:30:10|12958.95|12958.95|12958.02|12958.02|12958.95|12958.95|12958.02|12958.02|0
1630578630000|2021-09-02 10:30:30|12958.47|12958.47|12959.04|12959.04|12959.04|12959.04|12958.38|12958.38|0
1630578640000|2021-09-02 10:30:40|12958.88|12958.88|12958.3|12958.3|12958.88|12958.88|12958.3|12958.3|0
1630578650000|2021-09-02 10:30:50|12957.83|12957.83|12957.83|12957.83|12957.83|12957.83|12957.64|12957.64|0
1630578660000|2021-09-02 10:31:00|12957.35|12957.35|12956.36|12956.36|12957.35|12957.35|12956.02|12956.02|0
1630578680000|2021-09-02 10:31:20|12956.06|12956.06|12955.9|12955.9|12956.06|12956.06|12955.9|12955.9|0
1630578690000|2021-09-02 10:31:30|12956.21|12956.21|12956.21|12956.21|12956.21|12956.21|12956.21|12956.21|0
1630578700000|2021-09-02 10:31:40|12956.52|12956.52|12956.21|12956.21|12956.52|12956.52|12956.21|12956.21|0
1630578710000|2021-09-02 10:31:50|12955.97|12955.97|12955.97|12955.97|12955.97|12955.97|12955.97|12955.97|0
1630578720000|2021-09-02 10:32:00|12955.61|12955.61|12956.05|12956.05|12956.22|12956.22|12955.61|12955.61|0
1630578730000|2021-09-02 10:32:10|12956.14|12956.14|12956.14|12956.14|12956.14|12956.14|12956.14|12956.14|0
1630578740000|2021-09-02 10:32:20|12956.22|12956.22|12956.47|12956.47|12956.47|12956.47|12956.22|12956.22|0
1630578750000|2021-09-02 10:32:30|12955.75|12955.75|12954.79|12954.79|12955.85|12955.85|12954.79|12954.79|0
1630578760000|2021-09-02 10:32:40|12955.51|12955.51|12955.51|12955.51|12955.51|12955.51|12955.51|12955.51|0
1630578790000|2021-09-02 10:33:10|12956.4|12956.4|12956.1|12956.1|12956.4|12956.4|12956.1|12956.1|0
1630578800000|2021-09-02 10:33:20|12956.56|12956.56|12956.45|12956.45|12956.56|12956.56|12956.15|12956.15|0
1630578810000|2021-09-02 10:33:30|12956.15|12956.15|12956.15|12956.15|12956.15|12956.15|12956.15|12956.15|0
1630578820000|2021-09-02 10:33:40|12955.84|12955.84|12955.23|12955.23|12955.84|12955.84|12954.62|12954.62|0
1630578830000|2021-09-02 10:33:50|12955.53|12955.53|12955.18|12955.18|12955.53|12955.53|12955.18|12955.18|0
1630578840000|2021-09-02 10:34:00|12954.82|12954.82|12954.82|12954.82|12954.82|12954.82|12954.82|12954.82|0
1630578850000|2021-09-02 10:34:10|12954.57|12954.57|12953.77|12953.77|12954.57|12954.57|12953.77|12953.77|0
1630578860000|2021-09-02 10:34:20|12953.41|12953.41|12950.54|12950.54|12953.41|12953.41|12950.54|12950.54|0
1630578870000|2021-09-02 10:34:30|12951.01|12951.01|12949.77|12949.77|12951.01|12951.01|12949.77|12949.77|0
1630578880000|2021-09-02 10:34:40|12949.58|12949.58|12948.78|12948.78|12949.58|12949.58|12948.78|12948.78|0
1630578890000|2021-09-02 10:34:50|12948.64|12948.64|12948.79|12948.79|12948.79|12948.79|12948.64|12948.64|0
1630578900000|2021-09-02 10:35:00|12948.6|12948.6|12948.17|12948.17|12948.6|12948.6|12948.17|12948.17|0
1630578910000|2021-09-02 10:35:10|12948.6|12948.6|12949.26|12949.26|12949.26|12949.26|12947.71|12947.71|0
1630578920000|2021-09-02 10:35:20|12947.66|12947.66|12947.66|12947.66|12947.66|12947.66|12947.66|12947.66|0
1630578930000|2021-09-02 10:35:30|12946.72|12946.72|12945.9|12945.9|12946.72|12946.72|12945.9|12945.9|0
1630578940000|2021-09-02 10:35:40|12945.71|12945.71|12945.52|12945.52|12945.71|12945.71|12945.52|12945.52|0
1630578960000|2021-09-02 10:36:00|12945.88|12945.88|12945.88|12945.88|12945.88|12945.88|12945.74|12945.74|0
1630578980000|2021-09-02 10:36:20|12945.74|12945.74|12945.88|12945.88|12945.88|12945.88|12945.74|12945.74|0
1630578990000|2021-09-02 10:36:30|12944.99|12944.99|12945.44|12945.44|12945.44|12945.44|12944.99|12944.99|0
1630579000000|2021-09-02 10:36:40|12945.81|12945.81|12946.97|12946.97|12946.97|12946.97|12945.81|12945.81|0
1630579010000|2021-09-02 10:36:50|12947.08|12947.08|12947.08|12947.08|12947.08|12947.08|12947.08|12947.08|0
1630579020000|2021-09-02 10:37:00|12947.14|12947.14|12946.77|12946.77|12947.14|12947.14|12946.77|12946.77|0
1630579030000|2021-09-02 10:37:10|12946.63|12946.63|12946.69|12946.69|12947.24|12947.24|12946.63|12946.63|0
1630579040000|2021-09-02 10:37:20|12947|12947|12947.47|12947.47|12947.47|12947.47|12947|12947|0
1630579050000|2021-09-02 10:37:30|12947.61|12947.61|12947.93|12947.93|12947.93|12947.93|12947.61|12947.61|0
1630579060000|2021-09-02 10:37:40|12947.57|12947.57|12948.38|12948.38|12948.38|12948.38|12947.57|12947.57|0
1630579070000|2021-09-02 10:37:50|12949.01|12949.01|12949.01|12949.01|12949.01|12949.01|12949.01|12949.01|0
1630579080000|2021-09-02 10:38:00|12948.57|12948.57|12948.72|12948.72|12948.72|12948.72|12948.57|12948.57|0
1630579090000|2021-09-02 10:38:10|12948.8|12948.8|12948.68|12948.68|12949.13|12949.13|12948.52|12948.52|0
1630579110000|2021-09-02 10:38:30|12948.99|12948.99|12948.99|12948.99|12948.99|12948.99|12948.99|12948.99|0
1630579150000|2021-09-02 10:39:10|12948.96|12948.96|12948.32|12948.32|12948.96|12948.96|12948.32|12948.32|0
1630579160000|2021-09-02 10:39:20|12948.64|12948.64|12949.37|12949.37|12949.37|12949.37|12948.64|12948.64|0
1630579170000|2021-09-02 10:39:30|12949.2|12949.2|12950.51|12950.51|12950.51|12950.51|12949.2|12949.2|0
1630579180000|2021-09-02 10:39:40|12950.67|12950.67|12950.82|12950.82|12950.82|12950.82|12950.67|12950.67|0
1630579190000|2021-09-02 10:39:50|12951.31|12951.31|12950.95|12950.95|12951.67|12951.67|12950.95|12950.95|0
1630579200000|2021-09-02 10:40:00|12951.31|12951.31|12951.31|12951.31|12951.31|12951.31|12951.31|12951.31|0
1630579210000|2021-09-02 10:40:10|12951.01|12951.01|12950.7|12950.7|12951.01|12951.01|12950.7|12950.7|0
1630579220000|2021-09-02 10:40:20|12950.55|12950.55|12949.75|12949.75|12950.55|12950.55|12949.75|12949.75|0
1630579230000|2021-09-02 10:40:30|12949.9|12949.9|12949.9|12949.9|12950.15|12950.15|12949.57|12949.57|0
1630579240000|2021-09-02 10:40:40|12950.05|12950.05|12950.05|12950.05|12950.05|12950.05|12950.05|12950.05|0
1630579250000|2021-09-02 10:40:50|12949.44|12949.44|12948.97|12948.97|12949.44|12949.44|12948.97|12948.97|0
1630579260000|2021-09-02 10:41:00|12948.56|12948.56|12948.31|12948.31|12948.56|12948.56|12947.81|12947.81|0
1630579270000|2021-09-02 10:41:10|12948.39|12948.39|12948.47|12948.47|12948.47|12948.47|12948.39|12948.39|0
1630579290000|2021-09-02 10:41:30|12948.56|12948.56|12948.56|12948.56|12948.56|12948.56|12948.56|12948.56|0
1630579300000|2021-09-02 10:41:40|12948.41|12948.41|12948.33|12948.33|12948.6|12948.6|12948.33|12948.33|0
1630579310000|2021-09-02 10:41:50|12948.04|12948.04|12948.1|12948.1|12948.34|12948.34|12948.04|12948.04|0
1630579320000|2021-09-02 10:42:00|12947.68|12947.68|12948.15|12948.15|12948.15|12948.15|12947.68|12947.68|0
1630579350000|2021-09-02 10:42:30|12947.79|12947.79|12947.23|12947.23|12947.96|12947.96|12947.23|12947.23|0
1630579360000|2021-09-02 10:42:40|12946.91|12946.91|12946.91|12946.91|12946.91|12946.91|12946.91|12946.91|0
1630579370000|2021-09-02 10:42:50|12946.6|12946.6|12946.84|12946.84|12946.84|12946.84|12946.6|12946.6|0
1630579380000|2021-09-02 10:43:00|12946.69|12946.69|12947.16|12947.16|12947.16|12947.16|12946.69|12946.69|0
1630579390000|2021-09-02 10:43:10|12947.24|12947.24|12946.92|12946.92|12947.24|12947.24|12946.92|12946.92|0
1630579410000|2021-09-02 10:43:30|12947.09|12947.09|12947.42|12947.42|12947.42|12947.42|12947.09|12947.09|0
1630579420000|2021-09-02 10:43:40|12947.1|12947.1|12947.27|12947.27|12947.27|12947.27|12947.1|12947.1|0
1630579440000|2021-09-02 10:44:00|12947.08|12947.08|12946.1|12946.1|12947.08|12947.08|12945.66|12945.66|0
1630579450000|2021-09-02 10:44:10|12945.71|12945.71|12944.63|12944.63|12945.71|12945.71|12944.63|12944.63|0
1630579460000|2021-09-02 10:44:20|12944.48|12944.48|12944.88|12944.88|12944.88|12944.88|12944.48|12944.48|0
1630579470000|2021-09-02 10:44:30|12944.52|12944.52|12944.64|12944.64|12944.88|12944.88|12944.52|12944.52|0
1630579480000|2021-09-02 10:44:40|12945.02|12945.02|12944.93|12944.93|12945.02|12945.02|12944.29|12944.29|0
1630579490000|2021-09-02 10:44:50|12945.29|12945.29|12945.65|12945.65|12945.65|12945.65|12945.29|12945.29|0
1630579500000|2021-09-02 10:45:00|12945.35|12945.35|12945.41|12945.41|12945.79|12945.79|12945.19|12945.19|0
1630579510000|2021-09-02 10:45:10|12945.19|12945.19|12944.75|12944.75|12945.19|12945.19|12944.75|12944.75|0
1630579520000|2021-09-02 10:45:20|12944.86|12944.86|12944.54|12944.54|12944.97|12944.97|12944.54|12944.54|0
1630579530000|2021-09-02 10:45:30|12944.39|12944.39|12944.57|12944.57|12944.57|12944.57|12944.39|12944.39|0
1630579540000|2021-09-02 10:45:40|12944.28|12944.28|12943.86|12943.86|12944.28|12944.28|12943.86|12943.86|0
1630579550000|2021-09-02 10:45:50|12943.43|12943.43|12942.98|12942.98|12943.43|12943.43|12942.53|12942.53|0
1630579570000|2021-09-02 10:46:10|12942.18|12942.18|12941.99|12941.99|12942.18|12942.18|12941.99|12941.99|0
1630579580000|2021-09-02 10:46:20|12941.9|12941.9|12941.9|12941.9|12941.9|12941.9|12941.9|12941.9|0
1630579590000|2021-09-02 10:46:30|12941.58|12941.58|12940.63|12940.63|12941.58|12941.58|12940.63|12940.63|0
1630579600000|2021-09-02 10:46:40|12940.48|12940.48|12939.7|12939.7|12940.48|12940.48|12939.7|12939.7|0
1630579610000|2021-09-02 10:46:50|12939.86|12939.86|12940.29|12940.29|12940.29|12940.29|12939.86|12939.86|0
1630579620000|2021-09-02 10:47:00|12939.8|12939.8|12939.96|12939.96|12940.39|12940.39|12939.8|12939.8|0
1630579630000|2021-09-02 10:47:10|12939.28|12939.28|12939.03|12939.03|12939.28|12939.28|12939.03|12939.03|0
1630579640000|2021-09-02 10:47:20|12938.79|12938.79|12938.88|12938.88|12939.03|12939.03|12938.79|12938.79|0
1630579660000|2021-09-02 10:47:40|12939.38|12939.38|12939.76|12939.76|12939.76|12939.76|12939.04|12939.04|0
1630579680000|2021-09-02 10:48:00|12939.95|12939.95|12938.89|12938.89|12940.12|12940.12|12938.44|12938.44|0
1630579690000|2021-09-02 10:48:10|12938.42|12938.42|12938.22|12938.22|12938.42|12938.42|12938.22|12938.22|0
1630579700000|2021-09-02 10:48:20|12937.5|12937.5|12937.5|12937.5|12937.5|12937.5|12937.5|12937.5|0
1630579710000|2021-09-02 10:48:30|12937.4|12937.4|12937.4|12937.4|12937.4|12937.4|12937.4|12937.4|0
1630579720000|2021-09-02 10:48:40|12937.85|12937.85|12938.46|12938.46|12938.46|12938.46|12937.85|12937.85|0
1630579740000|2021-09-02 10:49:00|12938.15|12938.15|12937.92|12937.92|12938.15|12938.15|12937.56|12937.56|0
1630579750000|2021-09-02 10:49:10|12937.28|12937.28|12937.43|12937.43|12937.43|12937.43|12937.28|12937.28|0
1630579760000|2021-09-02 10:49:20|12936.82|12936.82|12936.82|12936.82|12936.82|12936.82|12936.82|12936.82|0
1630579770000|2021-09-02 10:49:30|12936.72|12936.72|12936.72|12936.72|12936.72|12936.72|12936.72|12936.72|0
1630579790000|2021-09-02 10:49:50|12936.58|12936.58|12936.58|12936.58|12936.58|12936.58|12936.58|12936.58|0
1630579800000|2021-09-02 10:50:00|12936.27|12936.27|12936.27|12936.27|12936.27|12936.27|12936.27|12936.27|0
1630579810000|2021-09-02 10:50:10|12935.94|12935.94|12935.94|12935.94|12935.94|12935.94|12935.94|12935.94|0
1630579820000|2021-09-02 10:50:20|12935.79|12935.79|12935.24|12935.24|12935.79|12935.79|12935.24|12935.24|0
1630579830000|2021-09-02 10:50:30|12935.71|12935.71|12935.71|12935.71|12935.71|12935.71|12935.71|12935.71|0
1630579860000|2021-09-02 10:51:00|12935.63|12935.63|12935.77|12935.77|12935.77|12935.77|12935.63|12935.63|0
1630579890000|2021-09-02 10:51:30|12935.39|12935.39|12935.39|12935.39|12935.39|12935.39|12935.39|12935.39|0
1630579900000|2021-09-02 10:51:40|12935.7|12935.7|12935.25|12935.25|12935.7|12935.7|12935.25|12935.25|0
1630579920000|2021-09-02 10:52:00|12935.63|12935.63|12936.08|12936.08|12936.08|12936.08|12935.63|12935.63|0
1630579930000|2021-09-02 10:52:10|12935.74|12935.74|12935.29|12935.29|12935.74|12935.74|12934.4|12934.4|0
1630579940000|2021-09-02 10:52:20|12935.11|12935.11|12934.92|12934.92|12935.11|12935.11|12934.92|12934.92|0
1630579950000|2021-09-02 10:52:30|12935.26|12935.26|12935.26|12935.26|12935.26|12935.26|12935.26|12935.26|0
1630579960000|2021-09-02 10:52:40|12935.45|12935.45|12935.94|12935.94|12936.08|12936.08|12935.45|12935.45|0
1630579990000|2021-09-02 10:53:10|12936.02|12936.02|12935.45|12935.45|12936.02|12936.02|12935.45|12935.45|0
1630580000000|2021-09-02 10:53:20|12935.35|12935.35|12935.35|12935.35|12935.35|12935.35|12935.35|12935.35|0
1630580010000|2021-09-02 10:53:30|12934.92|12934.92|12934.92|12934.92|12934.92|12934.92|12934.92|12934.92|0
1630580020000|2021-09-02 10:53:40|12935.96|12935.96|12935.96|12935.96|12935.96|12935.96|12935.96|12935.96|0
1630580030000|2021-09-02 10:53:50|12935.59|12935.59|12935.01|12935.01|12935.59|12935.59|12935.01|12935.01|0
1630580040000|2021-09-02 10:54:00|12935.11|12935.11|12934.46|12934.46|12935.11|12935.11|12934.46|12934.46|0
1630580050000|2021-09-02 10:54:10|12933.56|12933.56|12934.01|12934.01|12934.01|12934.01|12933.56|12933.56|0
1630580060000|2021-09-02 10:54:20|12933.29|12933.29|12932.56|12932.56|12933.29|12933.29|12932.56|12932.56|0
1630580090000|2021-09-02 10:54:50|12932.73|12932.73|12932.65|12932.65|12932.73|12932.73|12932.65|12932.65|0
1630580110000|2021-09-02 10:55:10|12932.48|12932.48|12932.34|12932.34|12932.56|12932.56|12932.34|12932.34|0
1630580120000|2021-09-02 10:55:20|12932.43|12932.43|12932.43|12932.43|12932.43|12932.43|12932.43|12932.43|0
1630580130000|2021-09-02 10:55:30|12932.27|12932.27|12932.27|12932.27|12932.27|12932.27|12932.27|12932.27|0
1630580140000|2021-09-02 10:55:40|12931.84|12931.84|12931.69|12931.69|12931.84|12931.84|12931.05|12931.05|0
1630580150000|2021-09-02 10:55:50|12932.77|12932.77|12932.41|12932.41|12932.77|12932.77|12932.41|12932.41|0
1630580160000|2021-09-02 10:56:00|12932.56|12932.56|12932.56|12932.56|12932.56|12932.56|12932.56|12932.56|0
1630580190000|2021-09-02 10:56:30|12932.92|12932.92|12933.26|12933.26|12933.26|12933.26|12932.92|12932.92|0
1630580200000|2021-09-02 10:56:40|12933.57|12933.57|12934.35|12934.35|12934.35|12934.35|12933.26|12933.26|0
1630580210000|2021-09-02 10:56:50|12934.04|12934.04|12933.63|12933.63|12934.04|12934.04|12933.54|12933.54|0
1630580220000|2021-09-02 10:57:00|12933.72|12933.72|12933.7|12933.7|12934.03|12934.03|12933.53|12933.53|0
1630580230000|2021-09-02 10:57:10|12934.14|12934.14|12934.14|12934.14|12934.14|12934.14|12934.14|12934.14|0
1630580240000|2021-09-02 10:57:20|12933.97|12933.97|12934.44|12934.44|12934.44|12934.44|12933.97|12933.97|0
1630580270000|2021-09-02 10:57:50|12934.75|12934.75|12934.44|12934.44|12934.75|12934.75|12934.44|12934.44|0
1630580280000|2021-09-02 10:58:00|12933.99|12933.99|12933.99|12933.99|12933.99|12933.99|12933.99|12933.99|0
1630580290000|2021-09-02 10:58:10|12933.55|12933.55|12933.55|12933.55|12933.55|12933.55|12933.44|12933.44|0
1630580300000|2021-09-02 10:58:20|12933.84|12933.84|12933.48|12933.48|12934.34|12934.34|12933.48|12933.48|0
1630580350000|2021-09-02 10:59:10|12932.13|12932.13|12933.03|12933.03|12933.03|12933.03|12932.13|12932.13|0
1630580360000|2021-09-02 10:59:20|12932.7|12932.7|12932.3|12932.3|12932.7|12932.7|12932.3|12932.3|0
1630580380000|2021-09-02 10:59:40|12932.41|12932.41|12932.41|12932.41|12932.41|12932.41|12932.41|12932.41|0
1630580390000|2021-09-02 10:59:50|12932.72|12932.72|12932.28|12932.28|12932.72|12932.72|12932.28|12932.28|0
1630580400000|2021-09-02 11:00:00|12932.12|12932.12|12931.88|12931.88|12933.33|12933.33|12931.88|12931.88|0
1630580420000|2021-09-02 11:00:20|12931.47|12931.47|12931.47|12931.47|12931.47|12931.47|12931.47|12931.47|0
1630580440000|2021-09-02 11:00:40|12931.32|12931.32|12931.4|12931.4|12931.4|12931.4|12931.32|12931.32|0
1630580450000|2021-09-02 11:00:50|12931.77|12931.77|12931.77|12931.77|12931.77|12931.77|12931.77|12931.77|0
1630580490000|2021-09-02 11:01:30|12932.26|12932.26|12932.26|12932.26|12932.26|12932.26|12932.26|12932.26|0
1630580500000|2021-09-02 11:01:40|12932.56|12932.56|12933.23|12933.23|12933.48|12933.48|12932.56|12932.56|0
1630580510000|2021-09-02 11:01:50|12934.46|12934.46|12934.46|12934.46|12934.46|12934.46|12934.46|12934.46|0
1630580520000|2021-09-02 11:02:00|12934.82|12934.82|12935.13|12935.13|12935.18|12935.18|12934.82|12934.82|0
1630580530000|2021-09-02 11:02:10|12934.81|12934.81|12936.04|12936.04|12936.04|12936.04|12934.81|12934.81|0
1630580550000|2021-09-02 11:02:30|12936.84|12936.84|12939.25|12939.25|12939.25|12939.25|12936.84|12936.84|0
1630580560000|2021-09-02 11:02:40|12938.94|12938.94|12938.94|12938.94|12938.94|12938.94|12938.94|12938.94|0
1630580570000|2021-09-02 11:02:50|12938.86|12938.86|12938.55|12938.55|12938.86|12938.86|12938.55|12938.55|0
1630580580000|2021-09-02 11:03:00|12938.39|12938.39|12938.39|12938.39|12938.39|12938.39|12938.39|12938.39|0
1630580590000|2021-09-02 11:03:10|12938.3|12938.3|12938.4|12938.4|12938.72|12938.72|12938.3|12938.3|0
1630580600000|2021-09-02 11:03:20|12938.72|12938.72|12938.72|12938.72|12939.08|12939.08|12938.72|12938.72|0
1630580610000|2021-09-02 11:03:30|12938.91|12938.91|12938.91|12938.91|12938.91|12938.91|12938.91|12938.91|0
1630580620000|2021-09-02 11:03:40|12939.09|12939.09|12938.58|12938.58|12939.09|12939.09|12938.58|12938.58|0
1630580640000|2021-09-02 11:04:00|12938.13|12938.13|12938.58|12938.58|12939.92|12939.92|12938.13|12938.13|0
1630580650000|2021-09-02 11:04:10|12938.39|12938.39|12938.02|12938.02|12938.39|12938.39|12938.02|12938.02|0
1630580660000|2021-09-02 11:04:20|12938.49|12938.49|12938.49|12938.49|12938.49|12938.49|12938.49|12938.49|0
1630580690000|2021-09-02 11:04:50|12939.72|12939.72|12940.02|12940.02|12940.02|12940.02|12939.72|12939.72|0
1630580700000|2021-09-02 11:05:00|12940.35|12940.35|12940.98|12940.98|12940.98|12940.98|12940.35|12940.35|0
1630580710000|2021-09-02 11:05:10|12941.34|12941.34|12941.34|12941.34|12941.34|12941.34|12941.34|12941.34|0
1630580720000|2021-09-02 11:05:20|12941.56|12941.56|12942.17|12942.17|12942.17|12942.17|12941.56|12941.56|0
1630580730000|2021-09-02 11:05:30|12942.32|12942.32|12942.46|12942.46|12942.61|12942.61|12942.32|12942.32|0
1630580740000|2021-09-02 11:05:40|12942.8|12942.8|12942.8|12942.8|12942.8|12942.8|12942.8|12942.8|0
1630580750000|2021-09-02 11:05:50|12943.11|12943.11|12943.38|12943.38|12943.72|12943.72|12943.11|12943.11|0
1630580760000|2021-09-02 11:06:00|12942.58|12942.58|12942.27|12942.27|12942.58|12942.58|12942.27|12942.27|0
1630580780000|2021-09-02 11:06:20|12942.43|12942.43|12942.43|12942.43|12942.43|12942.43|12942.43|12942.43|0
1630580790000|2021-09-02 11:06:30|12941.62|12941.62|12941.62|12941.62|12941.62|12941.62|12941.62|12941.62|0
1630580810000|2021-09-02 11:06:50|12941.81|12941.81|12942|12942|12942|12942|12941.81|12941.81|0
1630580820000|2021-09-02 11:07:00|12942.31|12942.31|12942.51|12942.51|12942.51|12942.51|12942.31|12942.31|0
1630580830000|2021-09-02 11:07:10|12942.83|12942.83|12942.83|12942.83|12942.83|12942.83|12942.83|12942.83|0
1630580840000|2021-09-02 11:07:20|12943.29|12943.29|12942.4|12942.4|12943.29|12943.29|12942.4|12942.4|0
1630580850000|2021-09-02 11:07:30|12941.95|12941.95|12941.95|12941.95|12941.95|12941.95|12941.95|12941.95|0
1630580860000|2021-09-02 11:07:40|12941.81|12941.81|12941.81|12941.81|12941.81|12941.81|12941.81|12941.81|0
1630580880000|2021-09-02 11:08:00|12941.09|12941.09|12941.09|12941.09|12941.09|12941.09|12941.09|12941.09|0
1630580890000|2021-09-02 11:08:10|12940.79|12940.79|12940.99|12940.99|12940.99|12940.99|12940.79|12940.79|0
1630580900000|2021-09-02 11:08:20|12941.32|12941.32|12941.66|12941.66|12941.66|12941.66|12941.32|12941.32|0
1630580930000|2021-09-02 11:08:50|12941.05|12941.05|12941.99|12941.99|12941.99|12941.99|12941.05|12941.05|0
1630580940000|2021-09-02 11:09:00|12941.69|12941.69|12941.69|12941.69|12941.69|12941.69|12941.69|12941.69|0
1630580950000|2021-09-02 11:09:10|12941.32|12941.32|12940.96|12940.96|12941.32|12941.32|12940.96|12940.96|0
1630580970000|2021-09-02 11:09:30|12940.78|12940.78|12940.78|12940.78|12941.11|12941.11|12940.78|12940.78|0
1630580990000|2021-09-02 11:09:50|12941.03|12941.03|12941.03|12941.03|12941.03|12941.03|12941.03|12941.03|0
1630581000000|2021-09-02 11:10:00|12941.2|12941.2|12941.36|12941.36|12941.36|12941.36|12941.2|12941.2|0
1630581010000|2021-09-02 11:10:10|12941.14|12941.14|12940.44|12940.44|12941.14|12941.14|12940.44|12940.44|0
1630581020000|2021-09-02 11:10:20|12940.78|12940.78|12942.09|12942.09|12942.09|12942.09|12940.63|12940.63|0
1630581050000|2021-09-02 11:10:50|12942.42|12942.42|12942.42|12942.42|12942.42|12942.42|12942.42|12942.42|0
1630581070000|2021-09-02 11:11:10|12942.89|12942.89|12942.89|12942.89|12942.89|12942.89|12942.89|12942.89|0
1630581080000|2021-09-02 11:11:20|12943.46|12943.46|12943.23|12943.23|12943.46|12943.46|12943.14|12943.14|0
1630581090000|2021-09-02 11:11:30|12943.59|12943.59|12943.59|12943.59|12943.59|12943.59|12943.59|12943.59|0
1630581120000|2021-09-02 11:12:00|12944.06|12944.06|12944.06|12944.06|12944.06|12944.06|12944.06|12944.06|0
1630581130000|2021-09-02 11:12:10|12944.67|12944.67|12944.75|12944.75|12944.75|12944.75|12944.67|12944.67|0
1630581160000|2021-09-02 11:12:40|12945.06|12945.06|12945.06|12945.06|12945.06|12945.06|12945.06|12945.06|0
1630581170000|2021-09-02 11:12:50|12944.87|12944.87|12944.87|12944.87|12944.87|12944.87|12944.87|12944.87|0
1630581190000|2021-09-02 11:13:10|12945.48|12945.48|12945.72|12945.72|12945.72|12945.72|12945.48|12945.48|0
1630581210000|2021-09-02 11:13:30|12945.81|12945.81|12945.81|12945.81|12945.81|12945.81|12945.81|12945.81|0
1630581220000|2021-09-02 11:13:40|12946.43|12946.43|12946.43|12946.43|12946.43|12946.43|12946.43|12946.43|0
1630581250000|2021-09-02 11:14:10|12946.73|12946.73|12946.73|12946.73|12946.73|12946.73|12946.73|12946.73|0
1630581270000|2021-09-02 11:14:30|12946.9|12946.9|12946.9|12946.9|12946.9|12946.9|12946.9|12946.9|0
1630581300000|2021-09-02 11:15:00|12946.81|12946.81|12947.62|12947.62|12947.62|12947.62|12946.72|12946.72|0
1630581310000|2021-09-02 11:15:10|12947.78|12947.78|12947.78|12947.78|12947.78|12947.78|12947.78|12947.78|0
1630581320000|2021-09-02 11:15:20|12947.86|12947.86|12947.86|12947.86|12947.86|12947.86|12947.86|12947.86|0
1630581340000|2021-09-02 11:15:40|12947.7|12947.7|12946.74|12946.74|12947.7|12947.7|12946.74|12946.74|0
1630581360000|2021-09-02 11:16:00|12945.13|12945.13|12945.63|12945.63|12945.93|12945.93|12945.13|12945.13|0
1630581390000|2021-09-02 11:16:30|12945.81|12945.81|12945.81|12945.81|12945.81|12945.81|12945.81|12945.81|0
1630581400000|2021-09-02 11:16:40|12945.73|12945.73|12945.73|12945.73|12945.73|12945.73|12945.73|12945.73|0
1630581410000|2021-09-02 11:16:50|12945.88|12945.88|12945.88|12945.88|12945.88|12945.88|12945.88|12945.88|0
1630581420000|2021-09-02 11:17:00|12946.04|12946.04|12945.75|12945.75|12946.19|12946.19|12945.32|12945.32|0
1630581430000|2021-09-02 11:17:10|12945.32|12945.32|12945.52|12945.52|12945.52|12945.52|12944.44|12944.44|0
1630581440000|2021-09-02 11:17:20|12945.37|12945.37|12945.37|12945.37|12945.37|12945.37|12945.37|12945.37|0
1630581450000|2021-09-02 11:17:30|12945.52|12945.52|12945.52|12945.52|12945.52|12945.52|12945.52|12945.52|0
1630581470000|2021-09-02 11:17:50|12945.97|12945.97|12945.97|12945.97|12945.97|12945.97|12945.97|12945.97|0
1630581480000|2021-09-02 11:18:00|12946.16|12946.16|12945.94|12945.94|12946.16|12946.16|12945.94|12945.94|0
1630581490000|2021-09-02 11:18:10|12945.37|12945.37|12945.37|12945.37|12945.37|12945.37|12945.37|12945.37|0
1630581500000|2021-09-02 11:18:20|12945.01|12945.01|12944.65|12944.65|12945.01|12945.01|12944.65|12944.65|0
1630581510000|2021-09-02 11:18:30|12944.99|12944.99|12944.99|12944.99|12944.99|12944.99|12944.99|12944.99|0
1630581520000|2021-09-02 11:18:40|12944.68|12944.68|12944.68|12944.68|12944.68|12944.68|12944.68|12944.68|0
1630581550000|2021-09-02 11:19:10|12943.88|12943.88|12943.08|12943.08|12943.88|12943.88|12943.08|12943.08|0
1630581600000|2021-09-02 11:20:00|12942.47|12942.47|12941.94|12941.94|12942.47|12942.47|12941.6|12941.6|0
1630581610000|2021-09-02 11:20:10|12941.69|12941.69|12941.69|12941.69|12941.69|12941.69|12941.69|12941.69|0
1630581620000|2021-09-02 11:20:20|12941.33|12941.33|12941.33|12941.33|12941.33|12941.33|12941.33|12941.33|0
1630581640000|2021-09-02 11:20:40|12941.1|12941.1|12941.1|12941.1|12941.1|12941.1|12941.1|12941.1|0
1630581650000|2021-09-02 11:20:50|12941.43|12941.43|12941.93|12941.93|12941.93|12941.93|12941.43|12941.43|0
1630581660000|2021-09-02 11:21:00|12941.74|12941.74|12941.02|12941.02|12941.74|12941.74|12940.94|12940.94|0
1630581670000|2021-09-02 11:21:10|12940.41|12940.41|12940.16|12940.16|12940.41|12940.41|12940.16|12940.16|0
1630581680000|2021-09-02 11:21:20|12939.55|12939.55|12939.69|12939.69|12939.83|12939.83|12939.55|12939.55|0
1630581690000|2021-09-02 11:21:30|12939.77|12939.77|12939.3|12939.3|12940.02|12940.02|12939.3|12939.3|0
1630581700000|2021-09-02 11:21:40|12939.13|12939.13|12939.13|12939.13|12939.13|12939.13|12939.13|12939.13|0
1630581720000|2021-09-02 11:22:00|12939.44|12939.44|12939.05|12939.05|12939.45|12939.45|12938.97|12938.97|0
1630581730000|2021-09-02 11:22:10|12939.85|12939.85|12940.65|12940.65|12940.65|12940.65|12939.85|12939.85|0
1630581750000|2021-09-02 11:22:30|12940.97|12940.97|12940.97|12940.97|12940.97|12940.97|12940.97|12940.97|0
1630581760000|2021-09-02 11:22:40|12940.66|12940.66|12940.36|12940.36|12940.66|12940.66|12940.36|12940.36|0
1630581780000|2021-09-02 11:23:00|12940.17|12940.17|12939.02|12939.02|12940.36|12940.36|12939.02|12939.02|0
1630581800000|2021-09-02 11:23:20|12938.93|12938.93|12939.41|12939.41|12939.49|12939.49|12938.93|12938.93|0
1630581810000|2021-09-02 11:23:30|12939.12|12939.12|12939.12|12939.12|12939.12|12939.12|12939.12|12939.12|0
1630581820000|2021-09-02 11:23:40|12939.28|12939.28|12939.12|12939.12|12939.28|12939.28|12939.12|12939.12|0
1630581860000|2021-09-02 11:24:20|12938.8|12938.8|12938.8|12938.8|12938.8|12938.8|12938.8|12938.8|0
1630581890000|2021-09-02 11:24:50|12938.36|12938.36|12938.36|12938.36|12938.36|12938.36|12938.36|12938.36|0
1630581900000|2021-09-02 11:25:00|12937.56|12937.56|12936.94|12936.94|12937.56|12937.56|12936.94|12936.94|0
1630581910000|2021-09-02 11:25:10|12936|12936|12935.7|12935.7|12936|12936|12935.7|12935.7|0
1630581920000|2021-09-02 11:25:20|12935.39|12935.39|12934.25|12934.25|12935.39|12935.39|12934.25|12934.25|0
1630581930000|2021-09-02 11:25:30|12934.4|12934.4|12934.4|12934.4|12934.54|12934.54|12934.25|12934.25|0
1630581940000|2021-09-02 11:25:40|12934.48|12934.48|12934.48|12934.48|12934.48|12934.48|12934.48|12934.48|0
1630581950000|2021-09-02 11:25:50|12934.29|12934.29|12934.63|12934.63|12934.77|12934.77|12934.29|12934.29|0
1630581980000|2021-09-02 11:26:20|12935.97|12935.97|12935.97|12935.97|12935.97|12935.97|12935.97|12935.97|0
1630581990000|2021-09-02 11:26:30|12935.88|12935.88|12935.8|12935.8|12935.88|12935.88|12935.8|12935.8|0
1630582000000|2021-09-02 11:26:40|12935.64|12935.64|12935.64|12935.64|12935.64|12935.64|12935.64|12935.64|0
1630582010000|2021-09-02 11:26:50|12935.78|12935.78|12935.78|12935.78|12935.78|12935.78|12935.78|12935.78|0
1630582020000|2021-09-02 11:27:00|12935.17|12935.17|12930.96|12930.96|12935.17|12935.17|12930.96|12930.96|0
1630582030000|2021-09-02 11:27:10|12931.46|12931.46|12933.36|12933.36|12933.36|12933.36|12931.46|12931.46|0
1630582040000|2021-09-02 11:27:20|12932.87|12932.87|12932.87|12932.87|12932.87|12932.87|12932.87|12932.87|0
1630582050000|2021-09-02 11:27:30|12933.02|12933.02|12932.6|12932.6|12933.02|12933.02|12932.6|12932.6|0
1630582060000|2021-09-02 11:27:40|12933.06|12933.06|12933.48|12933.48|12933.48|12933.48|12932.76|12932.76|0
1630582080000|2021-09-02 11:28:00|12933.03|12933.03|12933.35|12933.35|12933.35|12933.35|12933.03|12933.03|0
1630582100000|2021-09-02 11:28:20|12933.5|12933.5|12933.86|12933.86|12933.86|12933.86|12933.5|12933.5|0
1630582110000|2021-09-02 11:28:30|12934.35|12934.35|12934.35|12934.35|12934.35|12934.35|12934.35|12934.35|0
1630582120000|2021-09-02 11:28:40|12934.85|12934.85|12934.35|12934.35|12934.85|12934.85|12934.35|12934.35|0
1630582130000|2021-09-02 11:28:50|12934.05|12934.05|12934.19|12934.19|12934.19|12934.19|12934.05|12934.05|0
1630582140000|2021-09-02 11:29:00|12934.34|12934.34|12934.34|12934.34|12934.34|12934.34|12934.34|12934.34|0
1630582170000|2021-09-02 11:29:30|12934.26|12934.26|12934.26|12934.26|12934.26|12934.26|12934.26|12934.26|0
1630582180000|2021-09-02 11:29:40|12934.12|12934.12|12934.01|12934.01|12934.12|12934.12|12934.01|12934.01|0
1630582230000|2021-09-02 11:30:30|12933.9|12933.9|12933.9|12933.9|12933.9|12933.9|12933.9|12933.9|0
1630582260000|2021-09-02 11:31:00|12933.75|12933.75|12933.67|12933.67|12934.03|12934.03|12933.67|12933.67|0
1630582270000|2021-09-02 11:31:10|12933.36|12933.36|12933.36|12933.36|12933.36|12933.36|12933.36|12933.36|0
1630582280000|2021-09-02 11:31:20|12932.92|12932.92|12933.23|12933.23|12933.23|12933.23|12932.92|12932.92|0
1630582300000|2021-09-02 11:31:40|12933.7|12933.7|12934.47|12934.47|12934.47|12934.47|12933.7|12933.7|0
1630582310000|2021-09-02 11:31:50|12934.01|12934.01|12934.01|12934.01|12934.01|12934.01|12934.01|12934.01|0
1630582360000|2021-09-02 11:32:40|12934.15|12934.15|12934.15|12934.15|12934.15|12934.15|12934.15|12934.15|0
1630582370000|2021-09-02 11:32:50|12934.6|12934.6|12934.12|12934.12|12934.6|12934.6|12934.12|12934.12|0
1630582380000|2021-09-02 11:33:00|12934.43|12934.43|12934.43|12934.43|12934.43|12934.43|12934.43|12934.43|0
1630582390000|2021-09-02 11:33:10|12934.65|12934.65|12934.65|12934.65|12934.65|12934.65|12934.65|12934.65|0
1630582400000|2021-09-02 11:33:20|12934.34|12934.34|12934.19|12934.19|12934.34|12934.34|12934.19|12934.19|0
1630582410000|2021-09-02 11:33:30|12934.1|12934.1|12934.29|12934.29|12934.29|12934.29|12934.1|12934.1|0
1630582420000|2021-09-02 11:33:40|12933.97|12933.97|12933.66|12933.66|12933.97|12933.97|12933.66|12933.66|0
1630582440000|2021-09-02 11:34:00|12933.02|12933.02|12932.41|12932.41|12933.02|12933.02|12932.41|12932.41|0
1630582450000|2021-09-02 11:34:10|12932.32|12932.32|12932.64|12932.64|12932.64|12932.64|12932.32|12932.32|0
1630582460000|2021-09-02 11:34:20|12932.96|12932.96|12932.96|12932.96|12932.96|12932.96|12932.96|12932.96|0
1630582470000|2021-09-02 11:34:30|12932.65|12932.65|12932.32|12932.32|12932.65|12932.65|12932.32|12932.32|0
1630582480000|2021-09-02 11:34:40|12932.18|12932.18|12932.18|12932.18|12932.18|12932.18|12932.18|12932.18|0
1630582490000|2021-09-02 11:34:50|12932.59|12932.59|12932.43|12932.43|12932.59|12932.59|12932.43|12932.43|0
1630582500000|2021-09-02 11:35:00|12932.07|12932.07|12932.21|12932.21|12932.21|12932.21|12932.07|12932.07|0
1630582510000|2021-09-02 11:35:10|12932.66|12932.66|12933.29|12933.29|12933.29|12933.29|12932.66|12932.66|0
1630582520000|2021-09-02 11:35:20|12933.45|12933.45|12934.74|12934.74|12934.74|12934.74|12933.45|12933.45|0
1630582550000|2021-09-02 11:35:50|12935.05|12935.05|12935.05|12935.05|12935.05|12935.05|12935.05|12935.05|0
1630582560000|2021-09-02 11:36:00|12935.85|12935.85|12935.13|12935.13|12935.85|12935.85|12935.13|12935.13|0
1630582570000|2021-09-02 11:36:10|12934.91|12934.91|12934.91|12934.91|12934.91|12934.91|12934.91|12934.91|0
1630582580000|2021-09-02 11:36:20|12934.67|12934.67|12934.67|12934.67|12934.67|12934.67|12934.67|12934.67|0
1630582590000|2021-09-02 11:36:30|12934.86|12934.86|12934.77|12934.77|12934.86|12934.86|12934.77|12934.77|0
1630582600000|2021-09-02 11:36:40|12934.41|12934.41|12934.77|12934.77|12934.77|12934.77|12934.41|12934.41|0
1630582620000|2021-09-02 11:37:00|12935.13|12935.13|12935.58|12935.58|12935.58|12935.58|12935.13|12935.13|0
1630582630000|2021-09-02 11:37:10|12935.26|12935.26|12935.26|12935.26|12935.26|12935.26|12935.26|12935.26|0
1630582640000|2021-09-02 11:37:20|12934.77|12934.77|12932.18|12932.18|12934.77|12934.77|12932.18|12932.18|0
1630582650000|2021-09-02 11:37:30|12932.68|12932.68|12932.85|12932.85|12933.29|12933.29|12932.68|12932.68|0
1630582670000|2021-09-02 11:37:50|12932.53|12932.53|12932.53|12932.53|12932.53|12932.53|12932.53|12932.53|0
1630582690000|2021-09-02 11:38:10|12931.86|12931.86|12931.52|12931.52|12931.86|12931.86|12931.52|12931.52|0
1630582700000|2021-09-02 11:38:20|12931.86|12931.86|12931.41|12931.41|12931.86|12931.86|12931.41|12931.41|0
1630582720000|2021-09-02 11:38:40|12932.34|12932.34|12932.34|12932.34|12932.34|12932.34|12932.34|12932.34|0
1630582730000|2021-09-02 11:38:50|12932.19|12932.19|12932.19|12932.19|12932.19|12932.19|12932.19|12932.19|0
1630582740000|2021-09-02 11:39:00|12932.64|12932.64|12933.08|12933.08|12933.08|12933.08|12932.64|12932.64|0
1630582760000|2021-09-02 11:39:20|12932.59|12932.59|12932.59|12932.59|12932.59|12932.59|12932.59|12932.59|0
1630582770000|2021-09-02 11:39:30|12932.23|12932.23|12932.82|12932.82|12933.57|12933.57|12932.23|12932.23|0
1630582780000|2021-09-02 11:39:40|12932.97|12932.97|12932.66|12932.66|12932.97|12932.97|12932.66|12932.66|0
1630582790000|2021-09-02 11:39:50|12932.97|12932.97|12932.97|12932.97|12932.97|12932.97|12932.97|12932.97|0
1630582800000|2021-09-02 11:40:00|12933.05|12933.05|12934.25|12934.25|12934.25|12934.25|12933.05|12933.05|0
1630582810000|2021-09-02 11:40:10|12934.62|12934.62|12934.62|12934.62|12934.62|12934.62|12934.62|12934.62|0
1630582820000|2021-09-02 11:40:20|12934.7|12934.7|12934.83|12934.83|12934.83|12934.83|12934.7|12934.7|0
1630582850000|2021-09-02 11:40:50|12934.94|12934.94|12934.94|12934.94|12934.94|12934.94|12934.94|12934.94|0
1630582860000|2021-09-02 11:41:00|12934.79|12934.79|12936.42|12936.42|12936.42|12936.42|12934.79|12934.79|0
1630582890000|2021-09-02 11:41:30|12936.33|12936.33|12936.33|12936.33|12936.33|12936.33|12936.33|12936.33|0
1630582900000|2021-09-02 11:41:40|12936.42|12936.42|12936.39|12936.39|12936.42|12936.42|12936.39|12936.39|0
1630582910000|2021-09-02 11:41:50|12936.61|12936.61|12936.31|12936.31|12936.61|12936.61|12936|12936|0
1630582930000|2021-09-02 11:42:10|12936.14|12936.14|12936.14|12936.14|12936.14|12936.14|12936.14|12936.14|0
1630582940000|2021-09-02 11:42:20|12936.06|12936.06|12936.06|12936.06|12936.06|12936.06|12936.06|12936.06|0
1630582950000|2021-09-02 11:42:30|12935.64|12935.64|12935.73|12935.73|12935.73|12935.73|12935.56|12935.56|0
1630582960000|2021-09-02 11:42:40|12936.16|12936.16|12936.16|12936.16|12936.16|12936.16|12936.16|12936.16|0
1630582980000|2021-09-02 11:43:00|12936.41|12936.41|12935.78|12935.78|12936.41|12936.41|12935.78|12935.78|0
1630583010000|2021-09-02 11:43:30|12935.31|12935.31|12935.31|12935.31|12935.31|12935.31|12935.31|12935.31|0
1630583020000|2021-09-02 11:43:40|12935.39|12935.39|12935.39|12935.39|12935.39|12935.39|12935.39|12935.39|0
1630583040000|2021-09-02 11:44:00|12935.58|12935.58|12936.05|12936.05|12936.05|12936.05|12935.58|12935.58|0
1630583080000|2021-09-02 11:44:40|12935.88|12935.88|12935.88|12935.88|12935.88|12935.88|12935.88|12935.88|0
1630583090000|2021-09-02 11:44:50|12936.07|12936.07|12936.07|12936.07|12936.26|12936.26|12936.07|12936.07|0
1630583100000|2021-09-02 11:45:00|12935.99|12935.99|12934.76|12934.76|12935.99|12935.99|12934.76|12934.76|0
1630583110000|2021-09-02 11:45:10|12935.09|12935.09|12935.18|12935.18|12935.46|12935.46|12934.82|12934.82|0
1630583130000|2021-09-02 11:45:30|12935.42|12935.42|12935.42|12935.42|12935.42|12935.42|12935.42|12935.42|0
1630583140000|2021-09-02 11:45:40|12935.33|12935.33|12933.65|12933.65|12935.33|12935.33|12933.65|12933.65|0
1630583150000|2021-09-02 11:45:50|12933.76|12933.76|12933.15|12933.15|12933.76|12933.76|12933.15|12933.15|0
1630583160000|2021-09-02 11:46:00|12933.46|12933.46|12935.25|12935.25|12935.25|12935.25|12933.46|12933.46|0
1630583180000|2021-09-02 11:46:20|12934.64|12934.64|12935.1|12935.1|12935.1|12935.1|12934.64|12934.64|0
1630583190000|2021-09-02 11:46:30|12934.95|12934.95|12934.77|12934.77|12934.95|12934.95|12934.77|12934.77|0
1630583200000|2021-09-02 11:46:40|12933.85|12933.85|12933.97|12933.97|12933.97|12933.97|12933.54|12933.54|0
1630583220000|2021-09-02 11:47:00|12934.28|12934.28|12934.73|12934.73|12934.73|12934.73|12934.28|12934.28|0
1630583240000|2021-09-02 11:47:20|12934.11|12934.11|12934.11|12934.11|12934.11|12934.11|12934.11|12934.11|0
1630583250000|2021-09-02 11:47:30|12933.68|12933.68|12933.68|12933.68|12933.68|12933.68|12933.68|12933.68|0
1630583280000|2021-09-02 11:48:00|12933.9|12933.9|12933.53|12933.53|12933.9|12933.9|12933.53|12933.53|0
1630583290000|2021-09-02 11:48:10|12933.29|12933.29|12933.1|12933.1|12933.29|12933.29|12933.1|12933.1|0
1630583300000|2021-09-02 11:48:20|12932.8|12932.8|12932.19|12932.19|12932.8|12932.8|12932.19|12932.19|0
1630583310000|2021-09-02 11:48:30|12932.03|12932.03|12931.51|12931.51|12932.03|12932.03|12931.51|12931.51|0
1630583320000|2021-09-02 11:48:40|12931.59|12931.59|12932.11|12932.11|12932.11|12932.11|12931.12|12931.12|0
1630583330000|2021-09-02 11:48:50|12932.19|12932.19|12932.19|12932.19|12932.5|12932.5|12932.19|12932.19|0
1630583350000|2021-09-02 11:49:10|12931.97|12931.97|12931.25|12931.25|12931.97|12931.97|12931.25|12931.25|0
1630583370000|2021-09-02 11:49:30|12931.1|12931.1|12931.04|12931.04|12931.18|12931.18|12931.04|12931.04|0
1630583380000|2021-09-02 11:49:40|12930.59|12930.59|12930.06|12930.06|12930.59|12930.59|12930.06|12930.06|0
1630583390000|2021-09-02 11:49:50|12930.22|12930.22|12929.78|12929.78|12930.58|12930.58|12929.78|12929.78|0
1630583400000|2021-09-02 11:50:00|12929.62|12929.62|12929.92|12929.92|12929.92|12929.92|12929.62|12929.62|0
1630583410000|2021-09-02 11:50:10|12928.97|12928.97|12929.44|12929.44|12929.44|12929.44|12928.97|12928.97|0
1630583450000|2021-09-02 11:50:50|12929.13|12929.13|12929.24|12929.24|12929.24|12929.24|12929.13|12929.13|0
1630583470000|2021-09-02 11:51:10|12928.92|12928.92|12928.92|12928.92|12928.92|12928.92|12928.92|12928.92|0
1630583490000|2021-09-02 11:51:30|12928.82|12928.82|12928.82|12928.82|12928.82|12928.82|12928.82|12928.82|0
1630583500000|2021-09-02 11:51:40|12929.27|12929.27|12929.27|12929.27|12929.27|12929.27|12929.27|12929.27|0
1630583510000|2021-09-02 11:51:50|12929.18|12929.18|12929.18|12929.18|12929.18|12929.18|12929.18|12929.18|0
1630583520000|2021-09-02 11:52:00|12929|12929|12929.65|12929.65|12929.65|12929.65|12928.72|12928.72|0
1630583530000|2021-09-02 11:52:10|12930.12|12930.12|12930.92|12930.92|12930.92|12930.92|12930.12|12930.12|0
1630583540000|2021-09-02 11:52:20|12930.94|12930.94|12930.73|12930.73|12930.94|12930.94|12930.73|12930.73|0
1630583560000|2021-09-02 11:52:40|12931.04|12931.04|12931.04|12931.04|12931.04|12931.04|12931.04|12931.04|0
1630583570000|2021-09-02 11:52:50|12931.2|12931.2|12931.37|12931.37|12931.37|12931.37|12931.2|12931.2|0
1630583580000|2021-09-02 11:53:00|12931.06|12931.06|12931.06|12931.06|12931.06|12931.06|12931.06|12931.06|0
1630583600000|2021-09-02 11:53:20|12930.98|12930.98|12929.19|12929.19|12930.98|12930.98|12929.19|12929.19|0
1630583610000|2021-09-02 11:53:30|12929.1|12929.1|12928.49|12928.49|12929.1|12929.1|12928.49|12928.49|0
1630583620000|2021-09-02 11:53:40|12928.94|12928.94|12928.75|12928.75|12928.94|12928.94|12928.75|12928.75|0
1630583630000|2021-09-02 11:53:50|12928.44|12928.44|12928.44|12928.44|12928.44|12928.44|12928.44|12928.44|0
1630583640000|2021-09-02 11:54:00|12927.97|12927.97|12928.19|12928.19|12928.49|12928.49|12927.97|12927.97|0
1630583650000|2021-09-02 11:54:10|12928.09|12928.09|12928.39|12928.39|12928.39|12928.39|12927.72|12927.72|0
1630583670000|2021-09-02 11:54:30|12927.78|12927.78|12927.78|12927.78|12927.78|12927.78|12927.78|12927.78|0
1630583690000|2021-09-02 11:54:50|12927.63|12927.63|12927.63|12927.63|12927.63|12927.63|12927.63|12927.63|0
1630583700000|2021-09-02 11:55:00|12927.27|12927.27|12927.79|12927.79|12928.29|12928.29|12926.99|12926.99|0
1630583710000|2021-09-02 11:55:10|12928.15|12928.15|12927.84|12927.84|12928.15|12928.15|12927.84|12927.84|0
1630583720000|2021-09-02 11:55:20|12927.54|12927.54|12927.4|12927.4|12927.84|12927.84|12927.4|12927.4|0
1630583730000|2021-09-02 11:55:30|12927.49|12927.49|12927.49|12927.49|12927.49|12927.49|12927.49|12927.49|0
1630583750000|2021-09-02 11:55:50|12927.94|12927.94|12928.55|12928.55|12928.55|12928.55|12927.94|12927.94|0
1630583760000|2021-09-02 11:56:00|12928.47|12928.47|12928.47|12928.47|12928.47|12928.47|12928.47|12928.47|0
1630583770000|2021-09-02 11:56:10|12928.02|12928.02|12928.02|12928.02|12928.02|12928.02|12927.8|12927.8|0
1630583800000|2021-09-02 11:56:40|12927.71|12927.71|12928.16|12928.16|12928.16|12928.16|12927.71|12927.71|0
1630583820000|2021-09-02 11:57:00|12929.08|12929.08|12928.92|12928.92|12929.39|12929.39|12928.92|12928.92|0
1630583830000|2021-09-02 11:57:10|12928.45|12928.45|12928.29|12928.29|12928.45|12928.45|12928.29|12928.29|0
1630583840000|2021-09-02 11:57:20|12927.82|12927.82|12927.82|12927.82|12927.82|12927.82|12927.82|12927.82|0
1630583850000|2021-09-02 11:57:30|12926.95|12926.95|12927.75|12927.75|12927.75|12927.75|12926.67|12926.67|0
1630583860000|2021-09-02 11:57:40|12928.11|12928.11|12928.14|12928.14|12928.14|12928.14|12927.74|12927.74|0
1630583890000|2021-09-02 11:58:10|12927.95|12927.95|12927.15|12927.15|12927.95|12927.95|12927.15|12927.15|0
1630583900000|2021-09-02 11:58:20|12927.43|12927.43|12927.43|12927.43|12927.43|12927.43|12927.43|12927.43|0
1630583910000|2021-09-02 11:58:30|12927.05|12927.05|12927.05|12927.05|12927.05|12927.05|12927.05|12927.05|0
1630583940000|2021-09-02 11:59:00|12927.66|12927.66|12929.04|12929.04|12929.04|12929.04|12927.66|12927.66|0
1630583960000|2021-09-02 11:59:20|12929.23|12929.23|12931.02|12931.02|12931.02|12931.02|12929.15|12929.15|0
1630583970000|2021-09-02 11:59:30|12930.93|12930.93|12929.99|12929.99|12930.93|12930.93|12929.85|12929.85|0
1630583980000|2021-09-02 11:59:40|12930.43|12930.43|12930.43|12930.43|12930.43|12930.43|12930.43|12930.43|0
1630584000000|2021-09-02 12:00:00|12930.28|12930.28|12929.93|12929.93|12930.43|12930.43|12929.93|12929.93|0
1630584010000|2021-09-02 12:00:10|12929.52|12929.52|12927.63|12927.63|12929.52|12929.52|12927.63|12927.63|0
1630584030000|2021-09-02 12:00:30|12927.88|12927.88|12927.89|12927.89|12927.89|12927.89|12927.71|12927.71|0
1630584040000|2021-09-02 12:00:40|12927.59|12927.59|12927.49|12927.49|12927.59|12927.59|12927.49|12927.49|0
1630584060000|2021-09-02 12:01:00|12928.48|12928.48|12928.85|12928.85|12928.85|12928.85|12928.48|12928.48|0
1630584070000|2021-09-02 12:01:10|12928.04|12928.04|12928.32|12928.32|12928.32|12928.32|12928.04|12928.04|0
1630584080000|2021-09-02 12:01:20|12928.13|12928.13|12928.23|12928.23|12928.23|12928.23|12928.13|12928.13|0
1630584090000|2021-09-02 12:01:30|12927.5|12927.5|12927.6|12927.6|12927.6|12927.6|12927.5|12927.5|0
1630584100000|2021-09-02 12:01:40|12927.93|12927.93|12928.27|12928.27|12928.27|12928.27|12927.93|12927.93|0
1630584170000|2021-09-02 12:02:50|12927.95|12927.95|12927.95|12927.95|12927.95|12927.95|12927.95|12927.95|0
1630584180000|2021-09-02 12:03:00|12927.64|12927.64|12927.64|12927.64|12927.64|12927.64|12927.64|12927.64|0
1630584190000|2021-09-02 12:03:10|12926.04|12926.04|12926.51|12926.51|12926.51|12926.51|12926.04|12926.04|0
1630584200000|2021-09-02 12:03:20|12926.32|12926.32|12926.32|12926.32|12926.32|12926.32|12926.32|12926.32|0
1630584210000|2021-09-02 12:03:30|12926.63|12926.63|12927.84|12927.84|12927.84|12927.84|12926.63|12926.63|0
1630584220000|2021-09-02 12:03:40|12928.31|12928.31|12927.92|12927.92|12928.31|12928.31|12927.92|12927.92|0
1630584230000|2021-09-02 12:03:50|12928.09|12928.09|12928.6|12928.6|12928.6|12928.6|12928.09|12928.09|0
1630584240000|2021-09-02 12:04:00|12928.91|12928.91|12929.08|12929.08|12929.55|12929.55|12928.91|12928.91|0
1630584260000|2021-09-02 12:04:20|12928.83|12928.83|12928.74|12928.74|12928.83|12928.83|12928.74|12928.74|0
1630584270000|2021-09-02 12:04:30|12928.63|12928.63|12928.44|12928.44|12928.63|12928.63|12928.44|12928.44|0
1630584280000|2021-09-02 12:04:40|12928|12928|12927.23|12927.23|12928|12928|12927.23|12927.23|0
1630584290000|2021-09-02 12:04:50|12927.95|12927.95|12927.81|12927.81|12927.95|12927.95|12927.81|12927.81|0
1630584300000|2021-09-02 12:05:00|12927.95|12927.95|12927.95|12927.95|12927.95|12927.95|12927.95|12927.95|0
1630584310000|2021-09-02 12:05:10|12928.2|12928.2|12928.2|12928.2|12928.2|12928.2|12928.2|12928.2|0
1630584320000|2021-09-02 12:05:20|12928.35|12928.35|12928.49|12928.49|12928.49|12928.49|12928.35|12928.35|0
1630584330000|2021-09-02 12:05:30|12927.77|12927.77|12927.92|12927.92|12927.92|12927.92|12927.77|12927.77|0
1630584350000|2021-09-02 12:05:50|12927.55|12927.55|12927.39|12927.39|12927.55|12927.55|12927.39|12927.39|0
1630584360000|2021-09-02 12:06:00|12926.47|12926.47|12926.93|12926.93|12927.39|12927.39|12926.47|12926.47|0
1630584380000|2021-09-02 12:06:20|12926.83|12926.83|12926.83|12926.83|12926.83|12926.83|12926.83|12926.83|0
1630584390000|2021-09-02 12:06:30|12926.52|12926.52|12926.52|12926.52|12926.52|12926.52|12926.52|12926.52|0
1630584400000|2021-09-02 12:06:40|12926.83|12926.83|12926.49|12926.49|12926.83|12926.83|12926.49|12926.49|0
1630584440000|2021-09-02 12:07:20|12926.94|12926.94|12927.53|12927.53|12927.53|12927.53|12926.94|12926.94|0
1630584450000|2021-09-02 12:07:30|12927.38|12927.38|12927.38|12927.38|12927.38|12927.38|12927.38|12927.38|0
1630584470000|2021-09-02 12:07:50|12926.91|12926.91|12925.51|12925.51|12926.91|12926.91|12925.51|12925.51|0
1630584480000|2021-09-02 12:08:00|12925.19|12925.19|12924.28|12924.28|12925.19|12925.19|12924.28|12924.28|0
1630584490000|2021-09-02 12:08:10|12924.75|12924.75|12924.75|12924.75|12924.75|12924.75|12924.75|12924.75|0
1630584530000|2021-09-02 12:08:50|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|0
1630584560000|2021-09-02 12:09:20|12924.4|12924.4|12924.4|12924.4|12924.4|12924.4|12924.4|12924.4|0
1630584570000|2021-09-02 12:09:30|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|0
1630584580000|2021-09-02 12:09:40|12924.45|12924.45|12924.12|12924.12|12924.45|12924.45|12924.12|12924.12|0
1630584590000|2021-09-02 12:09:50|12924.23|12924.23|12922.85|12922.85|12924.39|12924.39|12922.85|12922.85|0
1630584600000|2021-09-02 12:10:00|12923|12923|12922.81|12922.81|12923|12923|12922.81|12922.81|0
1630584610000|2021-09-02 12:10:10|12922.5|12922.5|12922.2|12922.2|12922.5|12922.5|12922.2|12922.2|0
1630584620000|2021-09-02 12:10:20|12921.86|12921.86|12922|12922|12922|12922|12921.86|12921.86|0
1630584630000|2021-09-02 12:10:30|12921.92|12921.92|12922.23|12922.23|12922.23|12922.23|12921.92|12921.92|0
1630584650000|2021-09-02 12:10:50|12922.53|12922.53|12922.53|12922.53|12922.53|12922.53|12922.53|12922.53|0
1630584660000|2021-09-02 12:11:00|12921.13|12921.13|12920.85|12920.85|12921.13|12921.13|12920.66|12920.66|0
1630584670000|2021-09-02 12:11:10|12920.53|12920.53|12920.53|12920.53|12920.53|12920.53|12920.53|12920.53|0
1630584680000|2021-09-02 12:11:20|12920.23|12920.23|12919.92|12919.92|12920.23|12920.23|12919.92|12919.92|0
1630584690000|2021-09-02 12:11:30|12919.77|12919.77|12919.77|12919.77|12919.77|12919.77|12919.77|12919.77|0
1630584700000|2021-09-02 12:11:40|12919.31|12919.31|12919.31|12919.31|12919.31|12919.31|12919.31|12919.31|0
1630584710000|2021-09-02 12:11:50|12919.77|12919.77|12920.59|12920.59|12920.59|12920.59|12919.77|12919.77|0
1630584720000|2021-09-02 12:12:00|12920.44|12920.44|12920.75|12920.75|12920.75|12920.75|12920.44|12920.44|0
1630584740000|2021-09-02 12:12:20|12920.38|12920.38|12920.38|12920.38|12920.38|12920.38|12920.38|12920.38|0
1630584750000|2021-09-02 12:12:30|12920.21|12920.21|12920.21|12920.21|12920.21|12920.21|12920.21|12920.21|0
1630584780000|2021-09-02 12:13:00|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|0
1630584800000|2021-09-02 12:13:20|12919.74|12919.74|12920.03|12920.03|12920.03|12920.03|12919.74|12919.74|0
1630584820000|2021-09-02 12:13:40|12919.88|12919.88|12920.03|12920.03|12920.03|12920.03|12919.88|12919.88|0
1630584830000|2021-09-02 12:13:50|12919.93|12919.93|12919.93|12919.93|12919.93|12919.93|12919.93|12919.93|0
1630584840000|2021-09-02 12:14:00|12919.13|12919.13|12918.99|12918.99|12919.13|12919.13|12918.99|12918.99|0
1630584860000|2021-09-02 12:14:20|12918.67|12918.67|12918.67|12918.67|12918.67|12918.67|12918.67|12918.67|0
1630584880000|2021-09-02 12:14:40|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|12919.6|0
1630584890000|2021-09-02 12:14:50|12919.92|12919.92|12920.11|12920.11|12920.11|12920.11|12919.92|12919.92|0
1630584900000|2021-09-02 12:15:00|12920.47|12920.47|12921.27|12921.27|12921.27|12921.27|12920.47|12920.47|0
1630584910000|2021-09-02 12:15:10|12920.47|12920.47|12919.48|12919.48|12920.47|12920.47|12919.48|12919.48|0
1630584920000|2021-09-02 12:15:20|12919.58|12919.58|12920.16|12920.16|12920.16|12920.16|12919.58|12919.58|0
1630584930000|2021-09-02 12:15:30|12920.61|12920.61|12921.06|12921.06|12921.06|12921.06|12920.61|12920.61|0
1630584940000|2021-09-02 12:15:40|12920.72|12920.72|12921.21|12921.21|12921.21|12921.21|12920.72|12920.72|0
1630584950000|2021-09-02 12:15:50|12920.97|12920.97|12920.97|12920.97|12920.97|12920.97|12920.97|12920.97|0
1630584960000|2021-09-02 12:16:00|12921.21|12921.21|12920.97|12920.97|12921.21|12921.21|12920.97|12920.97|0
1630585010000|2021-09-02 12:16:50|12920.08|12920.08|12919.92|12919.92|12920.08|12920.08|12919.44|12919.44|0
1630585020000|2021-09-02 12:17:00|12919.58|12919.58|12919.58|12919.58|12919.58|12919.58|12919.58|12919.58|0
1630585030000|2021-09-02 12:17:10|12920.03|12920.03|12919.67|12919.67|12920.14|12920.14|12919.67|12919.67|0
1630585040000|2021-09-02 12:17:20|12919.99|12919.99|12919.99|12919.99|12919.99|12919.99|12919.99|12919.99|0
1630585060000|2021-09-02 12:17:40|12919.11|12919.11|12916.97|12916.97|12919.11|12919.11|12916.97|12916.97|0
1630585070000|2021-09-02 12:17:50|12917.05|12917.05|12916.9|12916.9|12917.05|12917.05|12916.9|12916.9|0
1630585080000|2021-09-02 12:18:00|12916.82|12916.82|12916.58|12916.58|12916.82|12916.82|12916.58|12916.58|0
1630585090000|2021-09-02 12:18:10|12917.03|12917.03|12917.03|12917.03|12917.03|12917.03|12917.03|12917.03|0
1630585100000|2021-09-02 12:18:20|12916.67|12916.67|12916.58|12916.58|12917.03|12917.03|12916.58|12916.58|0
1630585120000|2021-09-02 12:18:40|12916.67|12916.67|12916.44|12916.44|12916.75|12916.75|12916.44|12916.44|0
1630585130000|2021-09-02 12:18:50|12916.53|12916.53|12916.53|12916.53|12916.53|12916.53|12916.53|12916.53|0
1630585140000|2021-09-02 12:19:00|12916.06|12916.06|12916.51|12916.51|12916.98|12916.98|12916.06|12916.06|0
1630585160000|2021-09-02 12:19:20|12916.98|12916.98|12916.98|12916.98|12916.98|12916.98|12916.98|12916.98|0
1630585170000|2021-09-02 12:19:30|12916.74|12916.74|12916.74|12916.74|12916.74|12916.74|12916.74|12916.74|0
1630585180000|2021-09-02 12:19:40|12916.6|12916.6|12916.6|12916.6|12916.6|12916.6|12916.6|12916.6|0
1630585190000|2021-09-02 12:19:50|12915.98|12915.98|12915.98|12915.98|12915.98|12915.98|12915.98|12915.98|0
1630585200000|2021-09-02 12:20:00|12914.38|12914.38|12915.15|12915.15|12915.15|12915.15|12914.38|12914.38|0
1630585210000|2021-09-02 12:20:10|12914.82|12914.82|12914.62|12914.62|12914.82|12914.82|12914.62|12914.62|0
1630585230000|2021-09-02 12:20:30|12914.81|12914.81|12914.81|12914.81|12914.81|12914.81|12914.81|12914.81|0
1630585270000|2021-09-02 12:21:10|12915.12|12915.12|12915.12|12915.12|12915.12|12915.12|12915.12|12915.12|0
1630585280000|2021-09-02 12:21:20|12915.42|12915.42|12914.67|12914.67|12915.42|12915.42|12914.67|12914.67|0
1630585290000|2021-09-02 12:21:30|12914.53|12914.53|12914.53|12914.53|12914.53|12914.53|12914.53|12914.53|0
1630585300000|2021-09-02 12:21:40|12914.21|12914.21|12913.97|12913.97|12914.21|12914.21|12913.97|12913.97|0
1630585310000|2021-09-02 12:21:50|12914.77|12914.77|12916.73|12916.73|12916.86|12916.86|12914.77|12914.77|0
1630585330000|2021-09-02 12:22:10|12917.15|12917.15|12916.98|12916.98|12917.15|12917.15|12916.98|12916.98|0
1630585340000|2021-09-02 12:22:20|12917.13|12917.13|12916.94|12916.94|12917.13|12917.13|12916.94|12916.94|0
1630585350000|2021-09-02 12:22:30|12916.75|12916.75|12916.15|12916.15|12916.76|12916.76|12916.15|12916.15|0
1630585360000|2021-09-02 12:22:40|12915.96|12915.96|12915.77|12915.77|12915.96|12915.96|12915.77|12915.77|0
1630585370000|2021-09-02 12:22:50|12914.85|12914.85|12914.85|12914.85|12914.85|12914.85|12914.85|12914.85|0
1630585380000|2021-09-02 12:23:00|12915.29|12915.29|12916.52|12916.52|12916.52|12916.52|12915.29|12915.29|0
1630585390000|2021-09-02 12:23:10|12916.2|12916.2|12916.2|12916.2|12916.2|12916.2|12916.2|12916.2|0
1630585400000|2021-09-02 12:23:20|12916.01|12916.01|12915.95|12915.95|12916.01|12916.01|12915.7|12915.7|0
1630585410000|2021-09-02 12:23:30|12915.87|12915.87|12915.87|12915.87|12915.87|12915.87|12915.87|12915.87|0
1630585420000|2021-09-02 12:23:40|12916.18|12916.18|12916.16|12916.16|12916.18|12916.18|12915.85|12915.85|0
1630585440000|2021-09-02 12:24:00|12916.4|12916.4|12916.4|12916.4|12916.4|12916.4|12916.4|12916.4|0
1630585450000|2021-09-02 12:24:10|12916.59|12916.59|12916.59|12916.59|12916.59|12916.59|12916.59|12916.59|0
1630585460000|2021-09-02 12:24:20|12916.23|12916.23|12916.23|12916.23|12916.23|12916.23|12916.23|12916.23|0
1630585470000|2021-09-02 12:24:30|12915.89|12915.89|12916.81|12916.81|12916.81|12916.81|12915.89|12915.89|0
1630585480000|2021-09-02 12:24:40|12917.61|12917.61|12917.61|12917.61|12917.61|12917.61|12917.61|12917.61|0
1630585500000|2021-09-02 12:25:00|12917.95|12917.95|12919.55|12919.55|12919.55|12919.55|12917.95|12917.95|0
1630585520000|2021-09-02 12:25:20|12919.74|12919.74|12919.74|12919.74|12919.74|12919.74|12919.74|12919.74|0
1630585540000|2021-09-02 12:25:40|12920.1|12920.1|12920.35|12920.35|12920.35|12920.35|12920.1|12920.1|0
1630585550000|2021-09-02 12:25:50|12920.66|12920.66|12920.66|12920.66|12920.66|12920.66|12920.66|12920.66|0
1630585560000|2021-09-02 12:26:00|12920.84|12920.84|12920.84|12920.84|12920.84|12920.84|12920.84|12920.84|0
1630585570000|2021-09-02 12:26:10|12921.28|12921.28|12921.72|12921.72|12921.72|12921.72|12921.28|12921.28|0
1630585590000|2021-09-02 12:26:30|12921.41|12921.41|12921.41|12921.41|12921.41|12921.41|12921.41|12921.41|0
1630585610000|2021-09-02 12:26:50|12921.27|12921.27|12921.27|12921.27|12921.27|12921.27|12921.27|12921.27|0
1630585630000|2021-09-02 12:27:10|12921.74|12921.74|12921.74|12921.74|12921.74|12921.74|12921.74|12921.74|0
1630585650000|2021-09-02 12:27:30|12921.38|12921.38|12920.35|12920.35|12921.38|12921.38|12920.35|12920.35|0
1630585670000|2021-09-02 12:27:50|12919.99|12919.99|12919.62|12919.62|12919.99|12919.99|12919.26|12919.26|0
1630585680000|2021-09-02 12:28:00|12919.01|12919.01|12918.24|12918.24|12919.01|12919.01|12918.24|12918.24|0
1630585700000|2021-09-02 12:28:20|12918.08|12918.08|12918.39|12918.39|12918.39|12918.39|12918.08|12918.08|0
1630585720000|2021-09-02 12:28:40|12918.05|12918.05|12918.05|12918.05|12918.05|12918.05|12918.05|12918.05|0
1630585730000|2021-09-02 12:28:50|12917.95|12917.95|12918.09|12918.09|12918.09|12918.09|12917.85|12917.85|0
1630585750000|2021-09-02 12:29:10|12917.65|12917.65|12917.79|12917.79|12917.79|12917.79|12917.65|12917.65|0
1630585780000|2021-09-02 12:29:40|12917.97|12917.97|12917.6|12917.6|12917.97|12917.97|12917.6|12917.6|0
1630585790000|2021-09-02 12:29:50|12917.41|12917.41|12917.41|12917.41|12917.41|12917.41|12917.41|12917.41|0
1630585800000|2021-09-02 12:30:00|12917.26|12917.26|12916.42|12916.42|12917.26|12917.26|12916.42|12916.42|0
1630585810000|2021-09-02 12:30:10|12916.5|12916.5|12916.86|12916.86|12916.86|12916.86|12916.5|12916.5|0
1630585840000|2021-09-02 12:30:40|12916.52|12916.52|12916.52|12916.52|12916.52|12916.52|12916.52|12916.52|0
1630585860000|2021-09-02 12:31:00|12916.44|12916.44|12916.37|12916.37|12916.99|12916.99|12916.37|12916.37|0
1630585870000|2021-09-02 12:31:10|12916.06|12916.06|12916.24|12916.24|12916.24|12916.24|12916.06|12916.06|0
1630585880000|2021-09-02 12:31:20|12916.06|12916.06|12916.53|12916.53|12916.53|12916.53|12916.06|12916.06|0
1630585890000|2021-09-02 12:31:30|12916.68|12916.68|12916.68|12916.68|12916.68|12916.68|12916.52|12916.52|0
1630585900000|2021-09-02 12:31:40|12916.37|12916.37|12916.37|12916.37|12916.37|12916.37|12916.37|12916.37|0
1630585910000|2021-09-02 12:31:50|12915.57|12915.57|12915.57|12915.57|12915.57|12915.57|12915.57|12915.57|0
1630585920000|2021-09-02 12:32:00|12915.65|12915.65|12915.65|12915.65|12915.65|12915.65|12915.65|12915.65|0
1630585930000|2021-09-02 12:32:10|12915.73|12915.73|12916.06|12916.06|12916.2|12916.2|12915.73|12915.73|0
1630585940000|2021-09-02 12:32:20|12916.55|12916.55|12916.86|12916.86|12916.86|12916.86|12916.55|12916.55|0
1630585950000|2021-09-02 12:32:30|12917|12917|12917|12917|12917.15|12917.15|12916.86|12916.86|0
1630585970000|2021-09-02 12:32:50|12917.33|12917.33|12917.33|12917.33|12917.33|12917.33|12917.33|12917.33|0
1630585980000|2021-09-02 12:33:00|12917.9|12917.9|12917.9|12917.9|12917.9|12917.9|12917.9|12917.9|0
1630585990000|2021-09-02 12:33:10|12918.36|12918.36|12919.12|12919.12|12919.12|12919.12|12918.36|12918.36|0
1630586000000|2021-09-02 12:33:20|12919.57|12919.57|12919.57|12919.57|12919.57|12919.57|12919.57|12919.57|0
1630586010000|2021-09-02 12:33:30|12919.68|12919.68|12919.65|12919.65|12919.68|12919.68|12919.57|12919.57|0
1630586020000|2021-09-02 12:33:40|12920.27|12920.27|12920.57|12920.57|12920.57|12920.57|12920.27|12920.27|0
1630586040000|2021-09-02 12:34:00|12919.96|12919.96|12919.65|12919.65|12919.96|12919.96|12919.65|12919.65|0
1630586050000|2021-09-02 12:34:10|12920.74|12920.74|12921.21|12921.21|12921.21|12921.21|12920.74|12920.74|0
1630586080000|2021-09-02 12:34:40|12921.51|12921.51|12922.21|12922.21|12922.49|12922.49|12921.51|12921.51|0
1630586090000|2021-09-02 12:34:50|12922.13|12922.13|12922.28|12922.28|12922.28|12922.28|12922.13|12922.13|0
1630586100000|2021-09-02 12:35:00|12921.96|12921.96|12922.18|12922.18|12922.18|12922.18|12921.96|12921.96|0
1630586110000|2021-09-02 12:35:10|12922.37|12922.37|12922.93|12922.93|12922.93|12922.93|12922.37|12922.37|0
1630586120000|2021-09-02 12:35:20|12923.54|12923.54|12923.66|12923.66|12923.66|12923.66|12923.36|12923.36|0
1630586130000|2021-09-02 12:35:30|12924.1|12924.1|12924.1|12924.1|12924.1|12924.1|12924.1|12924.1|0
1630586140000|2021-09-02 12:35:40|12924.25|12924.25|12924.1|12924.1|12924.25|12924.25|12924.1|12924.1|0
1630586150000|2021-09-02 12:35:50|12924.41|12924.41|12924.35|12924.35|12924.71|12924.71|12924.35|12924.35|0
1630586160000|2021-09-02 12:36:00|12924.11|12924.11|12924.55|12924.55|12924.55|12924.55|12924.11|12924.11|0
1630586170000|2021-09-02 12:36:10|12925|12925|12925.45|12925.45|12925.45|12925.45|12925|12925|0
1630586180000|2021-09-02 12:36:20|12924.98|12924.98|12925.54|12925.54|12925.54|12925.54|12924.08|12924.08|0
1630586190000|2021-09-02 12:36:30|12925.98|12925.98|12926.57|12926.57|12926.57|12926.57|12925.98|12925.98|0
1630586200000|2021-09-02 12:36:40|12926.48|12926.48|12927.1|12927.1|12927.1|12927.1|12926.48|12926.48|0
1630586220000|2021-09-02 12:37:00|12928.66|12928.66|12928.66|12928.66|12928.66|12928.66|12928.66|12928.66|0
1630586230000|2021-09-02 12:37:10|12929.11|12929.11|12929.58|12929.58|12929.58|12929.58|12929.11|12929.11|0
1630586240000|2021-09-02 12:37:20|12929.13|12929.13|12929.71|12929.71|12930.05|12930.05|12929.13|12929.13|0
1630586250000|2021-09-02 12:37:30|12929.37|12929.37|12929.37|12929.37|12929.37|12929.37|12929.37|12929.37|0
1630586270000|2021-09-02 12:37:50|12929.26|12929.26|12929.26|12929.26|12929.26|12929.26|12928.95|12928.95|0
1630586280000|2021-09-02 12:38:00|12931.66|12931.66|12931.82|12931.82|12931.82|12931.82|12930.86|12930.86|0
1630586290000|2021-09-02 12:38:10|12930.19|12930.19|12930.19|12930.19|12930.19|12930.19|12930.19|12930.19|0
1630586300000|2021-09-02 12:38:20|12931.92|12931.92|12930.88|12930.88|12931.92|12931.92|12930.88|12930.88|0
1630586310000|2021-09-02 12:38:30|12930.63|12930.63|12930.63|12930.63|12930.63|12930.63|12930.63|12930.63|0
1630586340000|2021-09-02 12:39:00|12931.07|12931.07|12931.07|12931.07|12931.07|12931.07|12931.07|12931.07|0
1630586360000|2021-09-02 12:39:20|12932.02|12932.02|12929.69|12929.69|12932.02|12932.02|12929.69|12929.69|0
1630586370000|2021-09-02 12:39:30|12929.28|12929.28|12929.28|12929.28|12929.28|12929.28|12929.28|12929.28|0
1630586380000|2021-09-02 12:39:40|12929.11|12929.11|12929.26|12929.26|12929.28|12929.28|12929.11|12929.11|0
1630586390000|2021-09-02 12:39:50|12928.34|12928.34|12928.64|12928.64|12928.64|12928.64|12928.34|12928.34|0
1630586400000|2021-09-02 12:40:00|12929.01|12929.01|12930.41|12930.41|12931.15|12931.15|12929.01|12929.01|0
1630586410000|2021-09-02 12:40:10|12930.85|12930.85|12931.07|12931.07|12931.07|12931.07|12930.85|12930.85|0
1630586430000|2021-09-02 12:40:30|12930.93|12930.93|12931.51|12931.51|12931.51|12931.51|12930.78|12930.78|0
1630586440000|2021-09-02 12:40:40|12930.71|12930.71|12930.35|12930.35|12930.71|12930.71|12930.35|12930.35|0
1630586450000|2021-09-02 12:40:50|12929.98|12929.98|12931.39|12931.39|12931.39|12931.39|12929.98|12929.98|0
1630586460000|2021-09-02 12:41:00|12931.09|12931.09|12931.32|12931.32|12931.61|12931.61|12931.09|12931.09|0
1630586470000|2021-09-02 12:41:10|12931.93|12931.93|12932.54|12932.54|12932.54|12932.54|12931.93|12931.93|0
1630586480000|2021-09-02 12:41:20|12933.01|12933.01|12933.01|12933.01|12933.01|12933.01|12933.01|12933.01|0
1630586490000|2021-09-02 12:41:30|12933.37|12933.37|12933.8|12933.8|12934|12934|12933.37|12933.37|0
1630586500000|2021-09-02 12:41:40|12933.56|12933.56|12934.14|12934.14|12934.14|12934.14|12933.49|12933.49|0
1630586510000|2021-09-02 12:41:50|12934.23|12934.23|12934.23|12934.23|12934.23|12934.23|12934.23|12934.23|0
1630586520000|2021-09-02 12:42:00|12933.33|12933.33|12933.33|12933.33|12933.33|12933.33|12933.33|12933.33|0
1630586550000|2021-09-02 12:42:30|12933.01|12933.01|12933.83|12933.83|12933.83|12933.83|12933.01|12933.01|0
1630586560000|2021-09-02 12:42:40|12933.38|12933.38|12933.38|12933.38|12933.38|12933.38|12933.38|12933.38|0
1630586570000|2021-09-02 12:42:50|12933.47|12933.47|12933.55|12933.55|12934|12934|12933.47|12933.47|0
1630586580000|2021-09-02 12:43:00|12932.47|12932.47|12932.47|12932.47|12932.47|12932.47|12932.47|12932.47|0
1630586590000|2021-09-02 12:43:10|12932.96|12932.96|12932.96|12932.96|12932.96|12932.96|12932.96|12932.96|0
1630586610000|2021-09-02 12:43:30|12933.21|12933.21|12933.64|12933.64|12933.64|12933.64|12933.21|12933.21|0
1630586620000|2021-09-02 12:43:40|12933.18|12933.18|12933.18|12933.18|12933.18|12933.18|12933.18|12933.18|0
1630586630000|2021-09-02 12:43:50|12933.45|12933.45|12933.45|12933.45|12933.45|12933.45|12933.45|12933.45|0
1630586640000|2021-09-02 12:44:00|12933.62|12933.62|12934.54|12934.54|12934.54|12934.54|12933.62|12933.62|0
1630586650000|2021-09-02 12:44:10|12934.22|12934.22|12934.22|12934.22|12934.22|12934.22|12934.22|12934.22|0
1630586660000|2021-09-02 12:44:20|12934.12|12934.12|12934.03|12934.03|12934.12|12934.12|12933.98|12933.98|0
1630586670000|2021-09-02 12:44:30|12933.94|12933.94|12933.19|12933.19|12933.94|12933.94|12933|12933|0
1630586680000|2021-09-02 12:44:40|12933.3|12933.3|12933.38|12933.38|12933.38|12933.38|12933.3|12933.3|0
1630586690000|2021-09-02 12:44:50|12933.19|12933.19|12933.19|12933.19|12933.19|12933.19|12933.19|12933.19|0
1630586700000|2021-09-02 12:45:00|12933.38|12933.38|12934.31|12934.31|12934.31|12934.31|12933.19|12933.19|0
1630586710000|2021-09-02 12:45:10|12935.03|12935.03|12935.03|12935.03|12935.12|12935.12|12935.03|12935.03|0
1630586730000|2021-09-02 12:45:30|12935.37|12935.37|12935.18|12935.18|12935.37|12935.37|12935.18|12935.18|0
1630586740000|2021-09-02 12:45:40|12935.11|12935.11|12935.23|12935.23|12935.72|12935.72|12935.11|12935.11|0
1630586750000|2021-09-02 12:45:50|12934.99|12934.99|12934.54|12934.54|12934.99|12934.99|12934.54|12934.54|0
1630586760000|2021-09-02 12:46:00|12934.98|12934.98|12934.66|12934.66|12934.98|12934.98|12934.66|12934.66|0
1630586780000|2021-09-02 12:46:20|12934.74|12934.74|12935.05|12935.05|12935.05|12935.05|12934.74|12934.74|0
1630586790000|2021-09-02 12:46:30|12934.37|12934.37|12934.32|12934.32|12934.68|12934.68|12934.32|12934.32|0
1630586800000|2021-09-02 12:46:40|12934.47|12934.47|12935.88|12935.88|12935.88|12935.88|12934.47|12934.47|0
1630586810000|2021-09-02 12:46:50|12935.44|12935.44|12935.28|12935.28|12935.44|12935.44|12935.28|12935.28|0
1630586820000|2021-09-02 12:47:00|12935.59|12935.59|12938.49|12938.49|12938.49|12938.49|12935.59|12935.59|0
1630586840000|2021-09-02 12:47:20|12939.09|12939.09|12939.55|12939.55|12939.55|12939.55|12939.09|12939.09|0
1630586850000|2021-09-02 12:47:30|12939.92|12939.92|12940.77|12940.77|12940.77|12940.77|12938.83|12938.83|0
1630586860000|2021-09-02 12:47:40|12940.85|12940.85|12940.85|12940.85|12940.85|12940.85|12940.85|12940.85|0
1630586870000|2021-09-02 12:47:50|12940.94|12940.94|12941.98|12941.98|12941.98|12941.98|12940.94|12940.94|0
1630586880000|2021-09-02 12:48:00|12942.29|12942.29|12942.29|12942.29|12942.29|12942.29|12942.29|12942.29|0
1630586890000|2021-09-02 12:48:10|12942.44|12942.44|12943.17|12943.17|12943.17|12943.17|12942.44|12942.44|0
1630586900000|2021-09-02 12:48:20|12943.47|12943.47|12944.55|12944.55|12944.55|12944.55|12943.47|12943.47|0
1630586910000|2021-09-02 12:48:30|12945.23|12945.23|12945.57|12945.57|12945.57|12945.57|12945.23|12945.23|0
1630586920000|2021-09-02 12:48:40|12945.65|12945.65|12946.69|12946.69|12946.69|12946.69|12945.65|12945.65|0
1630586930000|2021-09-02 12:48:50|12946.88|12946.88|12946.31|12946.31|12946.88|12946.88|12946.31|12946.31|0
1630586940000|2021-09-02 12:49:00|12946.5|12946.5|12947.61|12947.61|12947.61|12947.61|12946.5|12946.5|0
1630586960000|2021-09-02 12:49:20|12947.91|12947.91|12947.91|12947.91|12947.91|12947.91|12947.91|12947.91|0
1630586990000|2021-09-02 12:49:50|12947.8|12947.8|12947.8|12947.8|12947.8|12947.8|12947.8|12947.8|0
1630587000000|2021-09-02 12:50:00|12948.11|12948.11|12948.25|12948.25|12948.25|12948.25|12948.11|12948.11|0
1630587010000|2021-09-02 12:50:10|12948.07|12948.07|12946.85|12946.85|12948.07|12948.07|12946.85|12946.85|0
1630587020000|2021-09-02 12:50:20|12946.96|12946.96|12947.86|12947.86|12947.86|12947.86|12946.96|12946.96|0
1630587040000|2021-09-02 12:50:40|12948.18|12948.18|12949|12949|12949|12949|12948.18|12948.18|0
1630587060000|2021-09-02 12:51:00|12949.73|12949.73|12949.73|12949.73|12949.73|12949.73|12949.73|12949.73|0
1630587070000|2021-09-02 12:51:10|12949.41|12949.41|12949.68|12949.68|12950.04|12950.04|12949.41|12949.41|0
1630587080000|2021-09-02 12:51:20|12950.02|12950.02|12950.36|12950.36|12950.55|12950.55|12950.02|12950.02|0
1630587090000|2021-09-02 12:51:30|12949.91|12949.91|12950.02|12950.02|12950.65|12950.65|12949.47|12949.47|0
1630587100000|2021-09-02 12:51:40|12950.1|12950.1|12950.14|12950.14|12950.42|12950.42|12949.99|12949.99|0
1630587110000|2021-09-02 12:51:50|12950.09|12950.09|12950.37|12950.37|12950.37|12950.37|12950.09|12950.09|0
1630587120000|2021-09-02 12:52:00|12950.43|12950.43|12950.73|12950.73|12950.92|12950.92|12950.43|12950.43|0
1630587130000|2021-09-02 12:52:10|12950.81|12950.81|12950.81|12950.81|12950.81|12950.81|12950.81|12950.81|0
1630587150000|2021-09-02 12:52:30|12950.2|12950.2|12949.89|12949.89|12950.51|12950.51|12949.89|12949.89|0
1630587160000|2021-09-02 12:52:40|12949.59|12949.59|12950.31|12950.31|12950.46|12950.46|12949.59|12949.59|0
1630587170000|2021-09-02 12:52:50|12950.45|12950.45|12950.31|12950.31|12950.45|12950.45|12950.31|12950.31|0
1630587180000|2021-09-02 12:53:00|12950.12|12950.12|12950.12|12950.12|12950.12|12950.12|12950.12|12950.12|0
1630587190000|2021-09-02 12:53:10|12949.2|12949.2|12949.2|12949.2|12949.2|12949.2|12949.2|12949.2|0
1630587210000|2021-09-02 12:53:30|12949.28|12949.28|12948.82|12948.82|12949.28|12949.28|12948.82|12948.82|0
1630587220000|2021-09-02 12:53:40|12948.71|12948.71|12948.71|12948.71|12948.71|12948.71|12948.71|12948.71|0
1630587230000|2021-09-02 12:53:50|12948.52|12948.52|12948.52|12948.52|12948.52|12948.52|12948.52|12948.52|0
1630587260000|2021-09-02 12:54:20|12948.05|12948.05|12948.05|12948.05|12948.05|12948.05|12948.05|12948.05|0
1630587270000|2021-09-02 12:54:30|12947.69|12947.69|12947.69|12947.69|12947.69|12947.69|12947.69|12947.69|0
1630587280000|2021-09-02 12:54:40|12947.8|12947.8|12947.8|12947.8|12947.8|12947.8|12947.8|12947.8|0
1630587300000|2021-09-02 12:55:00|12947.5|12947.5|12946.06|12946.06|12947.5|12947.5|12946.06|12946.06|0
1630587310000|2021-09-02 12:55:10|12945.91|12945.91|12946.1|12946.1|12946.1|12946.1|12945.91|12945.91|0
1630587320000|2021-09-02 12:55:20|12946.24|12946.24|12945.88|12945.88|12946.24|12946.24|12945.88|12945.88|0
1630587350000|2021-09-02 12:55:50|12945.54|12945.54|12945.66|12945.66|12945.85|12945.85|12945.54|12945.54|0
1630587360000|2021-09-02 12:56:00|12945.81|12945.81|12946.11|12946.11|12946.11|12946.11|12945.81|12945.81|0
1630587400000|2021-09-02 12:56:40|12945.74|12945.74|12944.99|12944.99|12946.23|12946.23|12944.99|12944.99|0
1630587410000|2021-09-02 12:56:50|12945.15|12945.15|12944.96|12944.96|12945.15|12945.15|12944.96|12944.96|0
1630587420000|2021-09-02 12:57:00|12944.52|12944.52|12944.13|12944.13|12944.52|12944.52|12944.13|12944.13|0
1630587430000|2021-09-02 12:57:10|12943.8|12943.8|12943.8|12943.8|12943.8|12943.8|12943.8|12943.8|0
1630587440000|2021-09-02 12:57:20|12943.39|12943.39|12943.39|12943.39|12943.39|12943.39|12943.39|12943.39|0
1630587450000|2021-09-02 12:57:30|12943.15|12943.15|12943.15|12943.15|12943.15|12943.15|12943.15|12943.15|0
1630587460000|2021-09-02 12:57:40|12943.33|12943.33|12943.33|12943.33|12943.33|12943.33|12943.33|12943.33|0
1630587480000|2021-09-02 12:58:00|12942.4|12942.4|12941.3|12941.3|12942.4|12942.4|12941.3|12941.3|0
1630587500000|2021-09-02 12:58:20|12940.99|12940.99|12940.99|12940.99|12940.99|12940.99|12940.99|12940.99|0
1630587510000|2021-09-02 12:58:30|12941.46|12941.46|12941.54|12941.54|12941.54|12941.54|12941.46|12941.46|0
1630587520000|2021-09-02 12:58:40|12941.88|12941.88|12942.61|12942.61|12942.61|12942.61|12941.88|12941.88|0
1630587540000|2021-09-02 12:59:00|12942.44|12942.44|12942.55|12942.55|12942.55|12942.55|12942.44|12942.44|0
1630587550000|2021-09-02 12:59:10|12942.19|12942.19|12942.19|12942.19|12942.19|12942.19|12942.19|12942.19|0
1630587560000|2021-09-02 12:59:20|12942.49|12942.49|12942.49|12942.49|12942.49|12942.49|12942.49|12942.49|0
1630587570000|2021-09-02 12:59:30|12942.66|12942.66|12942.66|12942.66|12942.66|12942.66|12942.66|12942.66|0
1630587580000|2021-09-02 12:59:40|12941.58|12941.58|12941.94|12941.94|12941.94|12941.94|12941.58|12941.58|0
1630587590000|2021-09-02 12:59:50|12942.32|12942.32|12942.32|12942.32|12942.32|12942.32|12942.32|12942.32|0
1630587600000|2021-09-02 13:00:00|12942.79|12942.79|12942.79|12942.79|12942.79|12942.79|12942.79|12942.79|0
1630587610000|2021-09-02 13:00:10|12942.15|12942.15|12942.28|12942.28|12942.28|12942.28|12941.94|12941.94|0
1630587620000|2021-09-02 13:00:20|12941.84|12941.84|12941.93|12941.93|12941.93|12941.93|12941.84|12941.84|0
1630587630000|2021-09-02 13:00:30|12942.37|12942.37|12942.15|12942.15|12943.04|12943.04|12942.15|12942.15|0
1630587640000|2021-09-02 13:00:40|12941.77|12941.77|12941.77|12941.77|12941.77|12941.77|12941.77|12941.77|0
1630587650000|2021-09-02 13:00:50|12941.66|12941.66|12941.17|12941.17|12941.66|12941.66|12941.17|12941.17|0
1630587660000|2021-09-02 13:01:00|12941.47|12941.47|12941.47|12941.47|12941.58|12941.58|12941.36|12941.36|0
1630587670000|2021-09-02 13:01:10|12941.58|12941.58|12941.69|12941.69|12941.69|12941.69|12941.58|12941.58|0
1630587690000|2021-09-02 13:01:30|12941.51|12941.51|12941.51|12941.51|12941.51|12941.51|12941.51|12941.51|0
1630587710000|2021-09-02 13:01:50|12941.29|12941.29|12941.47|12941.47|12941.47|12941.47|12941.29|12941.29|0
1630587720000|2021-09-02 13:02:00|12941.19|12941.19|12940.64|12940.64|12941.19|12941.19|12940.64|12940.64|0
1630587730000|2021-09-02 13:02:10|12940.95|12940.95|12941.44|12941.44|12941.44|12941.44|12940.95|12940.95|0
1630587740000|2021-09-02 13:02:20|12941.8|12941.8|12941.8|12941.8|12941.8|12941.8|12941.8|12941.8|0
1630587750000|2021-09-02 13:02:30|12941.89|12941.89|12941.55|12941.55|12941.89|12941.89|12941.55|12941.55|0
1630587760000|2021-09-02 13:02:40|12941.63|12941.63|12941.63|12941.63|12941.63|12941.63|12941.63|12941.63|0
1630587770000|2021-09-02 13:02:50|12941.34|12941.34|12941.34|12941.34|12941.34|12941.34|12941.34|12941.34|0
1630587780000|2021-09-02 13:03:00|12941.2|12941.2|12941.2|12941.2|12941.2|12941.2|12941.2|12941.2|0
1630587790000|2021-09-02 13:03:10|12941.67|12941.67|12941.67|12941.67|12941.67|12941.67|12941.67|12941.67|0
1630587800000|2021-09-02 13:03:20|12941.23|12941.23|12941.04|12941.04|12941.23|12941.23|12941.04|12941.04|0
1630587810000|2021-09-02 13:03:30|12940.9|12940.9|12940.51|12940.51|12940.9|12940.9|12940.51|12940.51|0
1630587820000|2021-09-02 13:03:40|12940.81|12940.81|12940.35|12940.35|12940.81|12940.81|12940.35|12940.35|0
1630587840000|2021-09-02 13:04:00|12940.2|12940.2|12940.2|12940.2|12940.2|12940.2|12940.2|12940.2|0
1630587850000|2021-09-02 13:04:10|12940.05|12940.05|12939.74|12939.74|12940.05|12940.05|12939.74|12939.74|0
1630587920000|2021-09-02 13:05:20|12939.59|12939.59|12939.28|12939.28|12939.59|12939.59|12939.28|12939.28|0
1630587930000|2021-09-02 13:05:30|12939.43|12939.43|12939.77|12939.77|12939.77|12939.77|12939.43|12939.43|0
1630587950000|2021-09-02 13:05:50|12939.3|12939.3|12939.61|12939.61|12939.61|12939.61|12939.3|12939.3|0
1630587970000|2021-09-02 13:06:10|12939.3|12939.3|12939.3|12939.3|12939.3|12939.3|12939.3|12939.3|0
1630587980000|2021-09-02 13:06:20|12939.11|12939.11|12938.73|12938.73|12939.11|12939.11|12938.73|12938.73|0
1630587990000|2021-09-02 13:06:30|12939.22|12939.22|12939.22|12939.22|12939.22|12939.22|12939.22|12939.22|0
1630588000000|2021-09-02 13:06:40|12938.61|12938.61|12938.52|12938.52|12938.61|12938.61|12938.52|12938.52|0
1630588010000|2021-09-02 13:06:50|12938.71|12938.71|12938.71|12938.71|12938.82|12938.82|12938.71|12938.71|0
1630588020000|2021-09-02 13:07:00|12939.16|12939.16|12939.16|12939.16|12939.16|12939.16|12939.16|12939.16|0
1630588030000|2021-09-02 13:07:10|12938.84|12938.84|12938.84|12938.84|12938.84|12938.84|12938.84|12938.84|0
1630588050000|2021-09-02 13:07:30|12938.55|12938.55|12938.55|12938.55|12938.55|12938.55|12938.55|12938.55|0
1630588070000|2021-09-02 13:07:50|12937.62|12937.62|12937.62|12937.62|12937.62|12937.62|12937.62|12937.62|0
1630588080000|2021-09-02 13:08:00|12936.82|12936.82|12936.82|12936.82|12937.28|12937.28|12936.82|12936.82|0
1630588090000|2021-09-02 13:08:10|12936.52|12936.52|12936.52|12936.52|12936.52|12936.52|12936.52|12936.52|0
1630588100000|2021-09-02 13:08:20|12936.08|12936.08|12935.34|12935.34|12936.08|12936.08|12935.19|12935.19|0
1630588120000|2021-09-02 13:08:40|12935.45|12935.45|12935.45|12935.45|12935.45|12935.45|12935.45|12935.45|0
1630588130000|2021-09-02 13:08:50|12935.59|12935.59|12935.15|12935.15|12935.59|12935.59|12935.15|12935.15|0
1630588150000|2021-09-02 13:09:10|12934.96|12934.96|12934.96|12934.96|12934.96|12934.96|12934.96|12934.96|0
1630588160000|2021-09-02 13:09:20|12934.76|12934.76|12934.76|12934.76|12934.76|12934.76|12934.76|12934.76|0
1630588180000|2021-09-02 13:09:40|12934.33|12934.33|12934.33|12934.33|12934.33|12934.33|12934.33|12934.33|0
1630588190000|2021-09-02 13:09:50|12933.84|12933.84|12933.84|12933.84|12933.84|12933.84|12933.84|12933.84|0
1630588200000|2021-09-02 13:10:00|12933.04|12933.04|12929.96|12929.96|12933.04|12933.04|12929.96|12929.96|0
1630588210000|2021-09-02 13:10:10|12929.88|12929.88|12929.48|12929.48|12929.88|12929.88|12929.48|12929.48|0
1630588220000|2021-09-02 13:10:20|12929.67|12929.67|12929.67|12929.67|12929.67|12929.67|12929.67|12929.67|0
1630588230000|2021-09-02 13:10:30|12931.72|12931.72|12931.72|12931.72|12931.72|12931.72|12931.72|12931.72|0
1630588250000|2021-09-02 13:10:50|12932.16|12932.16|12931.86|12931.86|12932.16|12932.16|12931.86|12931.86|0
1630588260000|2021-09-02 13:11:00|12931.76|12931.76|12931.76|12931.76|12931.76|12931.76|12931.76|12931.76|0
1630588270000|2021-09-02 13:11:10|12932.23|12932.23|12932.23|12932.23|12932.23|12932.23|12932.23|12932.23|0
1630588280000|2021-09-02 13:11:20|12932.31|12932.31|12932.48|12932.48|12932.48|12932.48|12932.31|12932.31|0
1630588330000|2021-09-02 13:12:10|12932.79|12932.79|12932.79|12932.79|12932.79|12932.79|12932.79|12932.79|0
1630588340000|2021-09-02 13:12:20|12932.96|12932.96|12933.04|12933.04|12933.04|12933.04|12932.96|12932.96|0
1630588370000|2021-09-02 13:12:50|12933.19|12933.19|12933.19|12933.19|12933.99|12933.99|12933.19|12933.19|0
1630588380000|2021-09-02 13:13:00|12932.74|12932.74|12932.11|12932.11|12932.74|12932.74|12932.11|12932.11|0
1630588390000|2021-09-02 13:13:10|12932.56|12932.56|12932.41|12932.41|12932.56|12932.56|12932.25|12932.25|0
1630588400000|2021-09-02 13:13:20|12932.24|12932.24|12932.24|12932.24|12932.24|12932.24|12932.24|12932.24|0
1630588410000|2021-09-02 13:13:30|12932.41|12932.41|12932.41|12932.41|12932.41|12932.41|12932.41|12932.41|0
1630588440000|2021-09-02 13:14:00|12931.61|12931.61|12931.33|12931.33|12931.61|12931.61|12930.99|12930.99|0
1630588450000|2021-09-02 13:14:10|12931.01|12931.01|12930.55|12930.55|12931.01|12931.01|12930.55|12930.55|0
1630588500000|2021-09-02 13:15:00|12930.88|12930.88|12930.88|12930.88|12930.88|12930.88|12930.88|12930.88|0
1630588510000|2021-09-02 13:15:10|12930.7|12930.7|12930.7|12930.7|12930.7|12930.7|12930.7|12930.7|0
1630588520000|2021-09-02 13:15:20|12930.88|12930.88|12930.88|12930.88|12930.88|12930.88|12930.88|12930.88|0
1630588530000|2021-09-02 13:15:30|12930.74|12930.74|12930.74|12930.74|12930.74|12930.74|12930.74|12930.74|0
1630588550000|2021-09-02 13:15:50|12930.64|12930.64|12930.64|12930.64|12930.64|12930.64|12930.64|12930.64|0
1630588590000|2021-09-02 13:16:30|12930.21|12930.21|12930.39|12930.39|12930.39|12930.39|12930.21|12930.21|0
1630588610000|2021-09-02 13:16:50|12930.83|12930.83|12930.83|12930.83|12930.83|12930.83|12930.83|12930.83|0
1630588650000|2021-09-02 13:17:30|12930.61|12930.61|12931.31|12931.31|12931.31|12931.31|12930.61|12930.61|0
1630588660000|2021-09-02 13:17:40|12931.2|12931.2|12931.2|12931.2|12931.2|12931.2|12931.2|12931.2|0
1630588680000|2021-09-02 13:18:00|12930.9|12930.9|12931.2|12931.2|12931.31|12931.31|12930.9|12930.9|0
1630588690000|2021-09-02 13:18:10|12931.31|12931.31|12931.2|12931.2|12931.31|12931.31|12931.2|12931.2|0
1630588700000|2021-09-02 13:18:20|12930.73|12930.73|12931.35|12931.35|12931.35|12931.35|12930.73|12930.73|0
1630588710000|2021-09-02 13:18:30|12931.53|12931.53|12931.53|12931.53|12931.53|12931.53|12931.53|12931.53|0
1630588720000|2021-09-02 13:18:40|12931.39|12931.39|12931.2|12931.2|12931.39|12931.39|12931.2|12931.2|0
1630588730000|2021-09-02 13:18:50|12930.89|12930.89|12930.74|12930.74|12930.89|12930.89|12930.74|12930.74|0
1630588740000|2021-09-02 13:19:00|12930.38|12930.38|12930.86|12930.86|12930.87|12930.87|12930.38|12930.38|0
1630588750000|2021-09-02 13:19:10|12931.18|12931.18|12931.27|12931.27|12931.27|12931.27|12931.18|12931.18|0
1630588760000|2021-09-02 13:19:20|12931.58|12931.58|12932.3|12932.3|12932.3|12932.3|12931.58|12931.58|0
1630588770000|2021-09-02 13:19:30|12932.21|12932.21|12932.4|12932.4|12932.51|12932.51|12932.21|12932.21|0
1630588780000|2021-09-02 13:19:40|12932.09|12932.09|12931.2|12931.2|12932.09|12932.09|12930.75|12930.75|0
1630588800000|2021-09-02 13:20:00|12931.67|12931.67|12931.56|12931.56|12931.67|12931.67|12931.56|12931.56|0
1630588810000|2021-09-02 13:20:10|12931.42|12931.42|12931.72|12931.72|12931.72|12931.72|12931.42|12931.42|0
1630588820000|2021-09-02 13:20:20|12932.03|12932.03|12932.46|12932.46|12932.46|12932.46|12932.03|12932.03|0
1630588830000|2021-09-02 13:20:30|12932.31|12932.31|12932.76|12932.76|12932.76|12932.76|12932.31|12932.31|0
1630588840000|2021-09-02 13:20:40|12933.19|12933.19|12933.19|12933.19|12933.19|12933.19|12933.19|12933.19|0
1630588850000|2021-09-02 13:20:50|12933.5|12933.5|12933.5|12933.5|12933.5|12933.5|12933.5|12933.5|0
1630588860000|2021-09-02 13:21:00|12933.14|12933.14|12932.41|12932.41|12933.14|12933.14|12932.41|12932.41|0
1630588870000|2021-09-02 13:21:10|12932.73|12932.73|12933.37|12933.37|12933.37|12933.37|12932.73|12932.73|0
1630588880000|2021-09-02 13:21:20|12933.01|12933.01|12933.79|12933.79|12933.79|12933.79|12933.01|12933.01|0
1630588900000|2021-09-02 13:21:40|12934.23|12934.23|12934.39|12934.39|12934.39|12934.39|12934.23|12934.23|0
1630588910000|2021-09-02 13:21:50|12934.75|12934.75|12935.11|12935.11|12935.11|12935.11|12934.75|12934.75|0
1630588930000|2021-09-02 13:22:10|12935.6|12935.6|12935.49|12935.49|12935.6|12935.6|12935.49|12935.49|0
1630588950000|2021-09-02 13:22:30|12936.14|12936.14|12935.08|12935.08|12936.14|12936.14|12935.08|12935.08|0
1630588980000|2021-09-02 13:23:00|12934.64|12934.64|12934.15|12934.15|12934.64|12934.64|12934.15|12934.15|0
1630588990000|2021-09-02 13:23:10|12933.84|12933.84|12933.84|12933.84|12933.84|12933.84|12933.84|12933.84|0
1630589010000|2021-09-02 13:23:30|12933.54|12933.54|12933.23|12933.23|12933.54|12933.54|12933.23|12933.23|0
1630589020000|2021-09-02 13:23:40|12932.78|12932.78|12932.78|12932.78|12932.78|12932.78|12932.78|12932.78|0
1630589030000|2021-09-02 13:23:50|12932.68|12932.68|12932.57|12932.57|12932.68|12932.68|12932.57|12932.57|0
1630589040000|2021-09-02 13:24:00|12932.41|12932.41|12932.41|12932.41|12932.41|12932.41|12932.41|12932.41|0
1630589050000|2021-09-02 13:24:10|12932.05|12932.05|12931.38|12931.38|12932.05|12932.05|12931.38|12931.38|0
1630589090000|2021-09-02 13:24:50|12931.2|12931.2|12931.66|12931.66|12931.66|12931.66|12931.2|12931.2|0
1630589100000|2021-09-02 13:25:00|12931.81|12931.81|12931.45|12931.45|12931.81|12931.81|12931.45|12931.45|0
1630589110000|2021-09-02 13:25:10|12932.25|12932.25|12932.25|12932.25|12932.25|12932.25|12932.25|12932.25|0
1630589130000|2021-09-02 13:25:30|12933.05|12933.05|12933.18|12933.18|12933.18|12933.18|12932.87|12932.87|0
1630589140000|2021-09-02 13:25:40|12933.04|12933.04|12933.98|12933.98|12933.98|12933.98|12932.81|12932.81|0
1630589160000|2021-09-02 13:26:00|12934.79|12934.79|12933.18|12933.18|12934.79|12934.79|12933.18|12933.18|0
1630589170000|2021-09-02 13:26:10|12933.33|12933.33|12933.47|12933.47|12933.47|12933.47|12933.33|12933.33|0
1630589180000|2021-09-02 13:26:20|12933.1|12933.1|12932.02|12932.02|12933.1|12933.1|12932.02|12932.02|0
1630589190000|2021-09-02 13:26:30|12931.55|12931.55|12931.16|12931.16|12931.84|12931.84|12931.16|12931.16|0
1630589200000|2021-09-02 13:26:40|12931.52|12931.52|12932.08|12932.08|12932.08|12932.08|12931.52|12931.52|0
1630589210000|2021-09-02 13:26:50|12931.78|12931.78|12931.78|12931.78|12932.08|12932.08|12931.78|12931.78|0
1630589220000|2021-09-02 13:27:00|12931.89|12931.89|12931.89|12931.89|12931.89|12931.89|12931.89|12931.89|0
1630589250000|2021-09-02 13:27:30|12931.58|12931.58|12930.97|12930.97|12931.58|12931.58|12930.97|12930.97|0
1630589260000|2021-09-02 13:27:40|12930.7|12930.7|12930.26|12930.26|12930.7|12930.7|12929.96|12929.96|0
1630589270000|2021-09-02 13:27:50|12929.96|12929.96|12929.34|12929.34|12929.96|12929.96|12929.34|12929.34|0
1630589280000|2021-09-02 13:28:00|12928.88|12928.88|12929.33|12929.33|12929.33|12929.33|12928.88|12928.88|0
1630589290000|2021-09-02 13:28:10|12929.79|12929.79|12930.59|12930.59|12930.59|12930.59|12929.79|12929.79|0
1630589300000|2021-09-02 13:28:20|12930.16|12930.16|12929.8|12929.8|12930.16|12930.16|12929.71|12929.71|0
1630589310000|2021-09-02 13:28:30|12929.66|12929.66|12929.96|12929.96|12929.96|12929.96|12929.66|12929.66|0
1630589340000|2021-09-02 13:29:00|12929.07|12929.07|12929.42|12929.42|12929.87|12929.87|12929.07|12929.07|0
1630589350000|2021-09-02 13:29:10|12929.87|12929.87|12929.62|12929.62|12929.87|12929.87|12929.4|12929.4|0
1630589360000|2021-09-02 13:29:20|12929.84|12929.84|12929.69|12929.69|12929.84|12929.84|12929.69|12929.69|0
1630589370000|2021-09-02 13:29:30|12929.6|12929.6|12929.71|12929.71|12929.91|12929.91|12929.6|12929.6|0
1630589390000|2021-09-02 13:29:50|12929.88|12929.88|12928.71|12928.71|12929.88|12929.88|12928.71|12928.71|0
1630589400000|2021-09-02 13:30:00|12928.35|12928.35|12925.66|12925.66|12928.35|12928.35|12925.66|12925.66|0
1630589410000|2021-09-02 13:30:10|12925.35|12925.35|12925.35|12925.35|12925.35|12925.35|12925.35|12925.35|0
1630589420000|2021-09-02 13:30:20|12924.91|12924.91|12924.2|12924.2|12925|12925|12924.2|12924.2|0
1630589430000|2021-09-02 13:30:30|12924.51|12924.51|12924.51|12924.51|12924.51|12924.51|12924.51|12924.51|0
1630589450000|2021-09-02 13:30:50|12924.15|12924.15|12923.54|12923.54|12924.15|12924.15|12923.54|12923.54|0
1630589460000|2021-09-02 13:31:00|12923.23|12923.23|12921.16|12921.16|12923.23|12923.23|12921.16|12921.16|0
1630589470000|2021-09-02 13:31:10|12920.85|12920.85|12921.4|12921.4|12921.49|12921.49|12920.85|12920.85|0
1630589480000|2021-09-02 13:31:20|12921.09|12921.09|12922.41|12922.41|12922.59|12922.59|12921.09|12921.09|0
1630589490000|2021-09-02 13:31:30|12922.09|12922.09|12922.7|12922.7|12922.7|12922.7|12922.09|12922.09|0
1630589500000|2021-09-02 13:31:40|12922.4|12922.4|12922.4|12922.4|12922.4|12922.4|12922.4|12922.4|0
1630589510000|2021-09-02 13:31:50|12923.32|12923.32|12923.75|12923.75|12923.75|12923.75|12923.01|12923.01|0
1630589520000|2021-09-02 13:32:00|12924.55|12924.55|12925.01|12925.01|12925.33|12925.33|12924.55|12924.55|0
1630589540000|2021-09-02 13:32:20|12925.33|12925.33|12923.36|12923.36|12925.33|12925.33|12923.36|12923.36|0
1630589560000|2021-09-02 13:32:40|12923.05|12923.05|12923.05|12923.05|12923.05|12923.05|12923.05|12923.05|0
1630589570000|2021-09-02 13:32:50|12923.37|12923.37|12922.95|12922.95|12923.37|12923.37|12922.95|12922.95|0
1630589580000|2021-09-02 13:33:00|12922.76|12922.76|12923.65|12923.65|12924.1|12924.1|12922.76|12922.76|0
1630589590000|2021-09-02 13:33:10|12924.12|12924.12|12924.12|12924.12|12924.12|12924.12|12924.12|12924.12|0
1630589600000|2021-09-02 13:33:20|12923.81|12923.81|12923.2|12923.2|12923.81|12923.81|12923.2|12923.2|0
1630589610000|2021-09-02 13:33:30|12923.5|12923.5|12923.5|12923.5|12923.5|12923.5|12923.5|12923.5|0
1630589620000|2021-09-02 13:33:40|12923.41|12923.41|12923.23|12923.23|12923.41|12923.41|12923.23|12923.23|0
1630589630000|2021-09-02 13:33:50|12923.52|12923.52|12924.74|12924.74|12924.74|12924.74|12923.52|12923.52|0
1630589640000|2021-09-02 13:34:00|12925.54|12925.54|12926.29|12926.29|12926.29|12926.29|12925.54|12925.54|0
1630589650000|2021-09-02 13:34:10|12926.74|12926.74|12926.74|12926.74|12926.74|12926.74|12926.74|12926.74|0
1630589660000|2021-09-02 13:34:20|12926.38|12926.38|12926.04|12926.04|12926.38|12926.38|12926.04|12926.04|0
1630589670000|2021-09-02 13:34:30|12925.68|12925.68|12925.23|12925.23|12925.68|12925.68|12925.23|12925.23|0
1630589680000|2021-09-02 13:34:40|12924.76|12924.76|12924.91|12924.91|12924.91|12924.91|12924.76|12924.76|0
1630589700000|2021-09-02 13:35:00|12924.57|12924.57|12924.74|12924.74|12924.74|12924.74|12924.57|12924.57|0
1630589710000|2021-09-02 13:35:10|12924.4|12924.4|12924.3|12924.3|12924.4|12924.4|12924.3|12924.3|0
1630589720000|2021-09-02 13:35:20|12924.79|12924.79|12925.17|12925.17|12925.17|12925.17|12924.79|12924.79|0
1630589730000|2021-09-02 13:35:30|12924.81|12924.81|12924.66|12924.66|12924.81|12924.81|12924.66|12924.66|0
1630589740000|2021-09-02 13:35:40|12924.55|12924.55|12924.55|12924.55|12924.55|12924.55|12924.55|12924.55|0
1630589760000|2021-09-02 13:36:00|12924.36|12924.36|12923.51|12923.51|12924.45|12924.45|12923.51|12923.51|0
1630589770000|2021-09-02 13:36:10|12923.17|12923.17|12923.21|12923.21|12923.37|12923.37|12923.17|12923.17|0
1630589780000|2021-09-02 13:36:20|12923.23|12923.23|12921.59|12921.59|12923.23|12923.23|12921.44|12921.44|0
1630589790000|2021-09-02 13:36:30|12920.79|12920.79|12918.8|12918.8|12920.79|12920.79|12918.8|12918.8|0
1630589800000|2021-09-02 13:36:40|12918.64|12918.64|12916.98|12916.98|12918.64|12918.64|12916.54|12916.54|0
1630589820000|2021-09-02 13:37:00|12916.61|12916.61|12916.02|12916.02|12916.8|12916.8|12915.77|12915.77|0
1630589830000|2021-09-02 13:37:10|12916.49|12916.49|12916.5|12916.5|12917.18|12917.18|12916.49|12916.49|0
1630589840000|2021-09-02 13:37:20|12916.6|12916.6|12917.19|12917.19|12917.19|12917.19|12916.6|12916.6|0
1630589850000|2021-09-02 13:37:30|12917.8|12917.8|12918.01|12918.01|12918.15|12918.15|12917.8|12917.8|0
1630589860000|2021-09-02 13:37:40|12918.32|12918.32|12918.53|12918.53|12918.84|12918.84|12918.23|12918.23|0
1630589870000|2021-09-02 13:37:50|12918.23|12918.23|12918.53|12918.53|12918.53|12918.53|12918.23|12918.23|0
1630589880000|2021-09-02 13:38:00|12918.22|12918.22|12918.75|12918.75|12918.75|12918.75|12918.22|12918.22|0
1630589890000|2021-09-02 13:38:10|12918.3|12918.3|12918.3|12918.3|12918.3|12918.3|12918.3|12918.3|0
1630589900000|2021-09-02 13:38:20|12918.15|12918.15|12918.15|12918.15|12918.15|12918.15|12918.15|12918.15|0
1630589910000|2021-09-02 13:38:30|12918.46|12918.46|12918.84|12918.84|12918.84|12918.84|12918.46|12918.46|0
1630589920000|2021-09-02 13:38:40|12919.21|12919.21|12918.71|12918.71|12919.32|12919.32|12918.41|12918.41|0
1630589940000|2021-09-02 13:39:00|12917.78|12917.78|12915.87|12915.87|12917.78|12917.78|12915.43|12915.43|0
1630589950000|2021-09-02 13:39:10|12915.43|12915.43|12914.61|12914.61|12915.43|12915.43|12914.61|12914.61|0
1630589960000|2021-09-02 13:39:20|12914.18|12914.18|12914.18|12914.18|12914.18|12914.18|12914.18|12914.18|0
1630589970000|2021-09-02 13:39:30|12913.73|12913.73|12914.89|12914.89|12914.89|12914.89|12913.73|12913.73|0
1630589980000|2021-09-02 13:39:40|12915.33|12915.33|12915.33|12915.33|12915.33|12915.33|12915.33|12915.33|0
1630589990000|2021-09-02 13:39:50|12915.42|12915.42|12915.84|12915.84|12915.84|12915.84|12915.33|12915.33|0
1630590000000|2021-09-02 13:40:00|12915.53|12915.53|12917.25|12917.25|12917.25|12917.25|12915.53|12915.53|0
1630590010000|2021-09-02 13:40:10|12916.64|12916.64|12917.55|12917.55|12917.55|12917.55|12916.64|12916.64|0
1630590020000|2021-09-02 13:40:20|12917.63|12917.63|12917.95|12917.95|12917.95|12917.95|12917.63|12917.63|0
1630590030000|2021-09-02 13:40:30|12918.29|12918.29|12918.61|12918.61|12918.63|12918.63|12918.27|12918.27|0
1630590060000|2021-09-02 13:41:00|12918.92|12918.92|12920.59|12920.59|12920.61|12920.61|12918.92|12918.92|0
1630590070000|2021-09-02 13:41:10|12921.46|12921.46|12921.8|12921.8|12921.8|12921.8|12921.46|12921.46|0
1630590080000|2021-09-02 13:41:20|12922.11|12922.11|12922.71|12922.71|12922.71|12922.71|12922.11|12922.11|0
1630590090000|2021-09-02 13:41:30|12922.4|12922.4|12922.96|12922.96|12922.96|12922.96|12922.4|12922.4|0
1630590100000|2021-09-02 13:41:40|12922.49|12922.49|12922.78|12922.78|12922.78|12922.78|12922.49|12922.49|0
1630590110000|2021-09-02 13:41:50|12923.1|12923.1|12923.1|12923.1|12923.1|12923.1|12923.1|12923.1|0
1630590120000|2021-09-02 13:42:00|12922.23|12922.23|12922.07|12922.07|12922.23|12922.23|12922.07|12922.07|0
1630590130000|2021-09-02 13:42:10|12922.16|12922.16|12922.34|12922.34|12922.34|12922.34|12922.16|12922.16|0
1630590140000|2021-09-02 13:42:20|12922.44|12922.44|12922.89|12922.89|12922.89|12922.89|12922.44|12922.44|0
1630590150000|2021-09-02 13:42:30|12922.27|12922.27|12923.08|12923.08|12923.08|12923.08|12922.27|12922.27|0
1630590180000|2021-09-02 13:43:00|12922.71|12922.71|12920.66|12920.66|12922.71|12922.71|12920.66|12920.66|0
1630590190000|2021-09-02 13:43:10|12920.19|12920.19|12919.08|12919.08|12920.19|12920.19|12919.08|12919.08|0
1630590200000|2021-09-02 13:43:20|12918.93|12918.93|12919.29|12919.29|12919.29|12919.29|12918.83|12918.83|0
1630590220000|2021-09-02 13:43:40|12918.37|12918.37|12918.07|12918.07|12918.37|12918.37|12918.07|12918.07|0
1630590230000|2021-09-02 13:43:50|12917.76|12917.76|12917.79|12917.79|12917.79|12917.79|12917.45|12917.45|0
1630590240000|2021-09-02 13:44:00|12917.43|12917.43|12916.17|12916.17|12917.6|12917.6|12916.17|12916.17|0
1630590250000|2021-09-02 13:44:10|12915.86|12915.86|12916.33|12916.33|12916.58|12916.58|12915.86|12915.86|0
1630590260000|2021-09-02 13:44:20|12916.02|12916.02|12916.02|12916.02|12916.02|12916.02|12916.02|12916.02|0
1630590270000|2021-09-02 13:44:30|12915.87|12915.87|12915.55|12915.55|12916.02|12916.02|12915.55|12915.55|0
1630590280000|2021-09-02 13:44:40|12913.96|12913.96|12913.96|12913.96|12913.96|12913.96|12913.96|12913.96|0
1630590290000|2021-09-02 13:44:50|12913.2|12913.2|12913.15|12913.15|12913.2|12913.2|12913|12913|0
1630590300000|2021-09-02 13:45:00|12913.46|12913.46|12914|12914|12914|12914|12911.92|12911.92|0
1630590310000|2021-09-02 13:45:10|12914.94|12914.94|12920.5|12920.5|12920.5|12920.5|12914.94|12914.94|0
1630590330000|2021-09-02 13:45:30|12920.77|12920.77|12920.77|12920.77|12920.77|12920.77|12920.77|12920.77|0
1630590340000|2021-09-02 13:45:40|12921.23|12921.23|12921.32|12921.32|12921.32|12921.32|12921.23|12921.23|0
1630590350000|2021-09-02 13:45:50|12921.78|12921.78|12922.59|12922.59|12922.59|12922.59|12921.78|12921.78|0
1630590360000|2021-09-02 13:46:00|12923.39|12923.39|12923.39|12923.39|12923.39|12923.39|12923.39|12923.39|0
1630590380000|2021-09-02 13:46:20|12923.75|12923.75|12924.86|12924.86|12924.86|12924.86|12923.75|12923.75|0
1630590390000|2021-09-02 13:46:30|12924.52|12924.52|12924.52|12924.52|12924.52|12924.52|12924.52|12924.52|0
1630590400000|2021-09-02 13:46:40|12925.41|12925.41|12925.11|12925.11|12925.41|12925.41|12924.97|12924.97|0
1630590410000|2021-09-02 13:46:50|12924.97|12924.97|12925.13|12925.13|12925.13|12925.13|12924.97|12924.97|0
1630590420000|2021-09-02 13:47:00|12925.28|12925.28|12925.75|12925.75|12925.75|12925.75|12925.28|12925.28|0
1630590430000|2021-09-02 13:47:10|12925.14|12925.14|12924.53|12924.53|12925.14|12925.14|12924.53|12924.53|0
1630590440000|2021-09-02 13:47:20|12924.62|12924.62|12924.77|12924.77|12924.77|12924.77|12924.62|12924.62|0
1630590470000|2021-09-02 13:47:50|12925.07|12925.07|12925.38|12925.38|12925.38|12925.38|12925.07|12925.07|0
1630590480000|2021-09-02 13:48:00|12925.69|12925.69|12923.15|12923.15|12925.69|12925.69|12923.15|12923.15|0
1630590490000|2021-09-02 13:48:10|12922.43|12922.43|12921.94|12921.94|12922.46|12922.46|12921.94|12921.94|0
1630590500000|2021-09-02 13:48:20|12921.99|12921.99|12921.99|12921.99|12921.99|12921.99|12921.99|12921.99|0
1630590510000|2021-09-02 13:48:30|12921.68|12921.68|12921.7|12921.7|12921.89|12921.89|12921.68|12921.68|0
1630590520000|2021-09-02 13:48:40|12922.06|12922.06|12922.06|12922.06|12922.06|12922.06|12922.06|12922.06|0
1630590530000|2021-09-02 13:48:50|12922.41|12922.41|12922.41|12922.41|12922.41|12922.41|12922.41|12922.41|0
1630590540000|2021-09-02 13:49:00|12922.62|12922.62|12922.98|12922.98|12922.98|12922.98|12922.62|12922.62|0
1630590550000|2021-09-02 13:49:10|12922.18|12922.18|12922|12922|12922.18|12922.18|12922|12922|0
1630590560000|2021-09-02 13:49:20|12922.05|12922.05|12922.76|12922.76|12922.76|12922.76|12921.96|12921.96|0
1630590570000|2021-09-02 13:49:30|12922.6|12922.6|12923.07|12923.07|12923.07|12923.07|12922.6|12922.6|0
1630590580000|2021-09-02 13:49:40|12923.43|12923.43|12923.86|12923.86|12923.86|12923.86|12923.43|12923.43|0
1630590600000|2021-09-02 13:50:00|12923.67|12923.67|12923.58|12923.58|12923.67|12923.67|12923.58|12923.58|0
1630590610000|2021-09-02 13:50:10|12923.49|12923.49|12924.23|12924.23|12924.23|12924.23|12923.3|12923.3|0
1630590620000|2021-09-02 13:50:20|12924.15|12924.15|12924.15|12924.15|12924.15|12924.15|12924.15|12924.15|0
1630590630000|2021-09-02 13:50:30|12923.35|12923.35|12922.43|12922.43|12923.35|12923.35|12921.99|12921.99|0
1630590640000|2021-09-02 13:50:40|12922|12922|12921.9|12921.9|12922|12922|12921.9|12921.9|0
1630590650000|2021-09-02 13:50:50|12921.58|12921.58|12921.58|12921.58|12921.58|12921.58|12921.58|12921.58|0
1630590660000|2021-09-02 13:51:00|12921.77|12921.77|12922.16|12922.16|12922.25|12922.25|12921.77|12921.77|0
1630590670000|2021-09-02 13:51:10|12921.97|12921.97|12921.31|12921.31|12921.97|12921.97|12921.31|12921.31|0
1630590680000|2021-09-02 13:51:20|12921.41|12921.41|12920.28|12920.28|12921.41|12921.41|12920.28|12920.28|0
1630590690000|2021-09-02 13:51:30|12919.92|12919.92|12919.92|12919.92|12919.92|12919.92|12919.92|12919.92|0
1630590700000|2021-09-02 13:51:40|12919.62|12919.62|12918.72|12918.72|12919.62|12919.62|12918.63|12918.63|0
1630590710000|2021-09-02 13:51:50|12918.63|12918.63|12918.47|12918.47|12918.81|12918.81|12918.47|12918.47|0
1630590720000|2021-09-02 13:52:00|12917.75|12917.75|12915.38|12915.38|12917.75|12917.75|12915.22|12915.22|0
1630590740000|2021-09-02 13:52:20|12915.83|12915.83|12915.83|12915.83|12915.83|12915.83|12915.83|12915.83|0
1630590750000|2021-09-02 13:52:30|12916.3|12916.3|12916.39|12916.39|12916.39|12916.39|12916.3|12916.3|0
1630590760000|2021-09-02 13:52:40|12916.58|12916.58|12916.3|12916.3|12916.58|12916.58|12916.3|12916.3|0
1630590770000|2021-09-02 13:52:50|12916.22|12916.22|12915.91|12915.91|12916.22|12916.22|12915.91|12915.91|0
1630590780000|2021-09-02 13:53:00|12915.6|12915.6|12915.91|12915.91|12915.91|12915.91|12915.6|12915.6|0
1630590790000|2021-09-02 13:53:10|12916.29|12916.29|12916.65|12916.65|12916.88|12916.88|12916.29|12916.29|0
1630590800000|2021-09-02 13:53:20|12916.56|12916.56|12917.12|12917.12|12917.12|12917.12|12916.56|12916.56|0
1630590810000|2021-09-02 13:53:30|12917.58|12917.58|12918.27|12918.27|12918.27|12918.27|12917.58|12917.58|0
1630590820000|2021-09-02 13:53:40|12918.6|12918.6|12918.6|12918.6|12918.6|12918.6|12918.6|12918.6|0
1630590830000|2021-09-02 13:53:50|12919.07|12919.07|12923.08|12923.08|12923.08|12923.08|12919.07|12919.07|0
1630590840000|2021-09-02 13:54:00|12923.3|12923.3|12921.87|12921.87|12923.3|12923.3|12921.54|12921.54|0
1630590850000|2021-09-02 13:54:10|12922.18|12922.18|12922.65|12922.65|12922.65|12922.65|12922.18|12922.18|0
1630590860000|2021-09-02 13:54:20|12923.12|12923.12|12923.92|12923.92|12923.92|12923.92|12923.12|12923.12|0
1630590870000|2021-09-02 13:54:30|12924.01|12924.01|12924.4|12924.4|12924.4|12924.4|12923.92|12923.92|0
1630590900000|2021-09-02 13:55:00|12924.76|12924.76|12924.76|12924.76|12924.76|12924.76|12924.76|12924.76|0
1630590910000|2021-09-02 13:55:10|12924.31|12924.31|12925.21|12925.21|12925.21|12925.21|12924.31|12924.31|0
1630590920000|2021-09-02 13:55:20|12924.74|12924.74|12924.82|12924.82|12924.82|12924.82|12924.74|12924.74|0
1630590930000|2021-09-02 13:55:30|12924.68|12924.68|12924.98|12924.98|12925.29|12925.29|12924.68|12924.68|0
1630590940000|2021-09-02 13:55:40|12924.89|12924.89|12924.14|12924.14|12925.74|12925.74|12924.14|12924.14|0
1630590950000|2021-09-02 13:55:50|12923.82|12923.82|12924.71|12924.71|12924.71|12924.71|12922.41|12922.41|0
1630590980000|2021-09-02 13:56:20|12924.9|12924.9|12924.58|12924.58|12924.9|12924.9|12924.58|12924.58|0
1630591000000|2021-09-02 13:56:40|12924.5|12924.5|12924.06|12924.06|12924.5|12924.5|12924.06|12924.06|0
1630591010000|2021-09-02 13:56:50|12924.4|12924.4|12924.4|12924.4|12924.4|12924.4|12924.4|12924.4|0
1630591020000|2021-09-02 13:57:00|12924.06|12924.06|12922.77|12922.77|12924.06|12924.06|12922.3|12922.3|0
1630591030000|2021-09-02 13:57:10|12922.91|12922.91|12924.3|12924.3|12924.3|12924.3|12922.91|12922.91|0
1630591040000|2021-09-02 13:57:20|12924.4|12924.4|12924.54|12924.54|12924.54|12924.54|12924.4|12924.4|0
1630591050000|2021-09-02 13:57:30|12924.18|12924.18|12924.76|12924.76|12924.76|12924.76|12923.84|12923.84|0
1630591060000|2021-09-02 13:57:40|12924.9|12924.9|12925.7|12925.7|12925.7|12925.7|12924.9|12924.9|0
1630591070000|2021-09-02 13:57:50|12926.06|12926.06|12924.84|12924.84|12926.37|12926.37|12924.84|12924.84|0
1630591080000|2021-09-02 13:58:00|12923.91|12923.91|12923.29|12923.29|12923.91|12923.91|12923.29|12923.29|0
1630591090000|2021-09-02 13:58:10|12922.23|12922.23|12923.37|12923.37|12923.37|12923.37|12922.15|12922.15|0
1630591100000|2021-09-02 13:58:20|12923.29|12923.29|12923.29|12923.29|12923.29|12923.29|12923.29|12923.29|0
1630591110000|2021-09-02 13:58:30|12923.53|12923.53|12922.86|12922.86|12923.53|12923.53|12922.86|12922.86|0
1630591120000|2021-09-02 13:58:40|12922.77|12922.77|12922.02|12922.02|12922.77|12922.77|12921.58|12921.58|0
1630591130000|2021-09-02 13:58:50|12922.48|12922.48|12922.48|12922.48|12922.48|12922.48|12922.48|12922.48|0
1630591150000|2021-09-02 13:59:10|12923.57|12923.57|12923.57|12923.57|12923.57|12923.57|12923.57|12923.57|0
1630591170000|2021-09-02 13:59:30|12923.89|12923.89|12923.87|12923.87|12924.78|12924.78|12923.87|12923.87|0
1630591180000|2021-09-02 13:59:40|12923.43|12923.43|12923.43|12923.43|12923.43|12923.43|12923.43|12923.43|0
1630591190000|2021-09-02 13:59:50|12923.05|12923.05|12922.61|12922.61|12923.05|12923.05|12922.61|12922.61|0
1630591200000|2021-09-02 14:00:00|12922.79|12922.79|12925.49|12925.49|12925.58|12925.58|12922.79|12922.79|0
1630591210000|2021-09-02 14:00:10|12924.57|12924.57|12924.27|12924.27|12924.57|12924.57|12924.27|12924.27|0
1630591220000|2021-09-02 14:00:20|12923.96|12923.96|12923.34|12923.34|12923.96|12923.96|12923.34|12923.34|0
1630591230000|2021-09-02 14:00:30|12923.03|12923.03|12922.09|12922.09|12923.03|12923.03|12922.09|12922.09|0
1630591240000|2021-09-02 14:00:40|12922.56|12922.56|12921.36|12921.36|12922.56|12922.56|12921.04|12921.04|0
1630591250000|2021-09-02 14:00:50|12921.83|12921.83|12920.99|12920.99|12921.83|12921.83|12920.99|12920.99|0
1630591260000|2021-09-02 14:01:00|12920.55|12920.55|12919.47|12919.47|12920.55|12920.55|12919.14|12919.14|0
1630591270000|2021-09-02 14:01:10|12919.62|12919.62|12918.22|12918.22|12919.62|12919.62|12918.22|12918.22|0
1630591290000|2021-09-02 14:01:30|12918.65|12918.65|12919.45|12919.45|12919.45|12919.45|12918.65|12918.65|0
1630591300000|2021-09-02 14:01:40|12919.81|12919.81|12919.51|12919.51|12919.81|12919.81|12919.2|12919.2|0
1630591320000|2021-09-02 14:02:00|12918.71|12918.71|12917.88|12917.88|12918.71|12918.71|12917.8|12917.8|0
1630591330000|2021-09-02 14:02:10|12918.13|12918.13|12918.81|12918.81|12918.81|12918.81|12918.13|12918.13|0
1630591370000|2021-09-02 14:02:50|12918.63|12918.63|12917.54|12917.54|12918.63|12918.63|12917.54|12917.54|0
1630591380000|2021-09-02 14:03:00|12917.25|12917.25|12917.25|12917.25|12917.25|12917.25|12917.25|12917.25|0
1630591390000|2021-09-02 14:03:10|12916.89|12916.89|12915.48|12915.48|12916.89|12916.89|12915.48|12915.48|0
1630591400000|2021-09-02 14:03:20|12915.63|12915.63|12915.78|12915.78|12915.78|12915.78|12915.63|12915.63|0
1630591410000|2021-09-02 14:03:30|12915.46|12915.46|12914.96|12914.96|12915.46|12915.46|12914.96|12914.96|0
1630591420000|2021-09-02 14:03:40|12914.35|12914.35|12914.35|12914.35|12914.35|12914.35|12914.35|12914.35|0
1630591430000|2021-09-02 14:03:50|12914.66|12914.66|12914.66|12914.66|12914.66|12914.66|12914.66|12914.66|0
1630591440000|2021-09-02 14:04:00|12914.55|12914.55|12914.1|12914.1|12914.55|12914.55|12914.1|12914.1|0
1630591450000|2021-09-02 14:04:10|12914.27|12914.27|12914.13|12914.13|12914.27|12914.27|12914.13|12914.13|0
1630591460000|2021-09-02 14:04:20|12913.97|12913.97|12912.22|12912.22|12913.97|12913.97|12912.05|12912.05|0
1630591480000|2021-09-02 14:04:40|12912.47|12912.47|12912.5|12912.5|12912.93|12912.93|12912.47|12912.47|0
1630591490000|2021-09-02 14:04:50|12912.12|12912.12|12912.12|12912.12|12912.12|12912.12|12912.12|12912.12|0
1630591500000|2021-09-02 14:05:00|12911.95|12911.95|12911.38|12911.38|12911.95|12911.95|12911.38|12911.38|0
1630591510000|2021-09-02 14:05:10|12911.3|12911.3|12911.61|12911.61|12911.61|12911.61|12911.3|12911.3|0
1630591520000|2021-09-02 14:05:20|12911.31|12911.31|12912.91|12912.91|12912.91|12912.91|12911.31|12911.31|0
1630591530000|2021-09-02 14:05:30|12912.44|12912.44|12912.44|12912.44|12912.44|12912.44|12912.44|12912.44|0
1630591540000|2021-09-02 14:05:40|12911.97|12911.97|12911.97|12911.97|12911.97|12911.97|12911.97|12911.97|0
1630591550000|2021-09-02 14:05:50|12912.19|12912.19|12912.19|12912.19|12912.19|12912.19|12912.19|12912.19|0
1630591560000|2021-09-02 14:06:00|12912.51|12912.51|12912.51|12912.51|12912.51|12912.51|12912.51|12912.51|0
1630591570000|2021-09-02 14:06:10|12912.98|12912.98|12913.34|12913.34|12913.34|12913.34|12912.98|12912.98|0
1630591580000|2021-09-02 14:06:20|12912.97|12912.97|12912.97|12912.97|12912.97|12912.97|12912.97|12912.97|0
1630591590000|2021-09-02 14:06:30|12913.28|12913.28|12913.72|12913.72|12913.72|12913.72|12913.28|12913.28|0
1630591600000|2021-09-02 14:06:40|12913.87|12913.87|12913.87|12913.87|12913.87|12913.87|12913.87|12913.87|0
1630591620000|2021-09-02 14:07:00|12914.32|12914.32|12914.58|12914.58|12914.58|12914.58|12914.32|12914.32|0
1630591640000|2021-09-02 14:07:20|12914.69|12914.69|12914.83|12914.83|12914.83|12914.83|12914.69|12914.69|0
1630591650000|2021-09-02 14:07:30|12913.94|12913.94|12913.59|12913.59|12913.94|12913.94|12913.5|12913.5|0
1630591660000|2021-09-02 14:07:40|12912.79|12912.79|12912.79|12912.79|12912.79|12912.79|12912.79|12912.79|0
1630591670000|2021-09-02 14:07:50|12912.71|12912.71|12912.27|12912.27|12912.71|12912.71|12912.27|12912.27|0
1630591680000|2021-09-02 14:08:00|12911.55|12911.55|12910.96|12910.96|12911.55|12911.55|12910.96|12910.96|0
1630591690000|2021-09-02 14:08:10|12910.49|12910.49|12910.28|12910.28|12911.18|12911.18|12910.28|12910.28|0
1630591700000|2021-09-02 14:08:20|12908.68|12908.68|12907.2|12907.2|12908.68|12908.68|12907.2|12907.2|0
1630591710000|2021-09-02 14:08:30|12906.96|12906.96|12905.08|12905.08|12906.96|12906.96|12905.08|12905.08|0
1630591720000|2021-09-02 14:08:40|12904.27|12904.27|12904.67|12904.67|12904.77|12904.77|12904.27|12904.27|0
1630591730000|2021-09-02 14:08:50|12905.48|12905.48|12906.44|12906.44|12906.44|12906.44|12905.48|12905.48|0
1630591740000|2021-09-02 14:09:00|12907.27|12907.27|12905.84|12905.84|12907.45|12907.45|12905.84|12905.84|0
1630591750000|2021-09-02 14:09:10|12906.45|12906.45|12906.44|12906.44|12906.9|12906.9|12906.44|12906.44|0
1630591760000|2021-09-02 14:09:20|12905.83|12905.83|12907.36|12907.36|12907.36|12907.36|12905.83|12905.83|0
1630591770000|2021-09-02 14:09:30|12907.83|12907.83|12906.78|12906.78|12907.83|12907.83|12906.78|12906.78|0
1630591780000|2021-09-02 14:09:40|12906.46|12906.46|12906.46|12906.46|12906.46|12906.46|12906.46|12906.46|0
1630591800000|2021-09-02 14:10:00|12906.76|12906.76|12908.86|12908.86|12908.86|12908.86|12906.76|12906.76|0
1630591810000|2021-09-02 14:10:10|12909.78|12909.78|12910.25|12910.25|12910.86|12910.86|12909.78|12909.78|0
1630591820000|2021-09-02 14:10:20|12909.78|12909.78|12909.78|12909.78|12909.78|12909.78|12909.78|12909.78|0
1630591830000|2021-09-02 14:10:30|12909.67|12909.67|12910.11|12910.11|12910.11|12910.11|12909.67|12909.67|0
1630591840000|2021-09-02 14:10:40|12910.45|12910.45|12911.25|12911.25|12911.25|12911.25|12910.45|12910.45|0
1630591850000|2021-09-02 14:10:50|12910.53|12910.53|12909.75|12909.75|12910.53|12910.53|12909.44|12909.44|0
1630591860000|2021-09-02 14:11:00|12910.05|12910.05|12911.32|12911.32|12911.37|12911.37|12910.05|12910.05|0
1630591870000|2021-09-02 14:11:10|12912.05|12912.05|12911.27|12911.27|12912.05|12912.05|12911.27|12911.27|0
1630591890000|2021-09-02 14:11:30|12911.56|12911.56|12912.59|12912.59|12912.59|12912.59|12911.56|12911.56|0
1630591900000|2021-09-02 14:11:40|12913.86|12913.86|12914.18|12914.18|12914.18|12914.18|12913.71|12913.71|0
1630591910000|2021-09-02 14:11:50|12914.27|12914.27|12914.58|12914.58|12914.58|12914.58|12914.27|12914.27|0
1630591920000|2021-09-02 14:12:00|12914.27|12914.27|12914.58|12914.58|12914.58|12914.58|12914.27|12914.27|0
1630591930000|2021-09-02 14:12:10|12914.67|12914.67|12913.89|12913.89|12914.81|12914.81|12913.89|12913.89|0
1630591940000|2021-09-02 14:12:20|12914.13|12914.13|12913.54|12913.54|12914.31|12914.31|12913.39|12913.39|0
1630591950000|2021-09-02 14:12:30|12913.63|12913.63|12914.71|12914.71|12914.71|12914.71|12913.63|12913.63|0
1630591960000|2021-09-02 14:12:40|12914.24|12914.24|12913.93|12913.93|12914.24|12914.24|12913.93|12913.93|0
1630591970000|2021-09-02 14:12:50|12914.25|12914.25|12914.61|12914.61|12914.61|12914.61|12914.25|12914.25|0
1630591980000|2021-09-02 14:13:00|12914.85|12914.85|12915.09|12915.09|12915.09|12915.09|12914.85|12914.85|0
1630591990000|2021-09-02 14:13:10|12914.85|12914.85|12914.85|12914.85|12915.09|12915.09|12914.85|12914.85|0
1630592010000|2021-09-02 14:13:30|12914.55|12914.55|12913.93|12913.93|12914.55|12914.55|12913.93|12913.93|0
1630592020000|2021-09-02 14:13:40|12913.77|12913.77|12913.62|12913.62|12913.77|12913.77|12913.62|12913.62|0
1630592030000|2021-09-02 14:13:50|12913.16|12913.16|12912.89|12912.89|12913.16|12913.16|12912.89|12912.89|0
1630592040000|2021-09-02 14:14:00|12912.58|12912.58|12912.58|12912.58|12912.58|12912.58|12912.58|12912.58|0
1630592050000|2021-09-02 14:14:10|12912.26|12912.26|12910.88|12910.88|12912.26|12912.26|12910.88|12910.88|0
1630592060000|2021-09-02 14:14:20|12911.19|12911.19|12911.19|12911.19|12911.49|12911.49|12911.19|12911.19|0
1630592070000|2021-09-02 14:14:30|12911.02|12911.02|12911.02|12911.02|12911.02|12911.02|12911.02|12911.02|0
1630592080000|2021-09-02 14:14:40|12911.11|12911.11|12910.49|12910.49|12911.11|12911.11|12910.49|12910.49|0
1630592090000|2021-09-02 14:14:50|12910.8|12910.8|12911.11|12911.11|12911.49|12911.49|12910.8|12910.8|0
1630592100000|2021-09-02 14:15:00|12911.26|12911.26|12910.81|12910.81|12911.97|12911.97|12910.37|12910.37|0
1630592110000|2021-09-02 14:15:10|12911.28|12911.28|12910.58|12910.58|12911.28|12911.28|12910.58|12910.58|0
1630592120000|2021-09-02 14:15:20|12910.88|12910.88|12911.81|12911.81|12911.91|12911.91|12910.88|12910.88|0
1630592130000|2021-09-02 14:15:30|12911.45|12911.45|12911.12|12911.12|12911.75|12911.75|12911.12|12911.12|0
1630592140000|2021-09-02 14:15:40|12910.97|12910.97|12910.97|12910.97|12910.97|12910.97|12910.97|12910.97|0
1630592150000|2021-09-02 14:15:50|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|12910.65|0
1630592170000|2021-09-02 14:16:10|12910.97|12910.97|12911.46|12911.46|12911.46|12911.46|12910.97|12910.97|0
1630592180000|2021-09-02 14:16:20|12911.55|12911.55|12911.46|12911.46|12911.55|12911.55|12911.46|12911.46|0
1630592200000|2021-09-02 14:16:40|12911.31|12911.31|12911.31|12911.31|12911.31|12911.31|12911.31|12911.31|0
1630592220000|2021-09-02 14:17:00|12910.7|12910.7|12909.39|12909.39|12910.7|12910.7|12909.39|12909.39|0
1630592230000|2021-09-02 14:17:10|12908.94|12908.94|12908.47|12908.47|12908.94|12908.94|12908.47|12908.47|0
1630592240000|2021-09-02 14:17:20|12908.57|12908.57|12908.02|12908.02|12908.57|12908.57|12908.02|12908.02|0
1630592250000|2021-09-02 14:17:30|12908.1|12908.1|12907.57|12907.57|12908.12|12908.12|12907.57|12907.57|0
1630592260000|2021-09-02 14:17:40|12907.27|12907.27|12907.58|12907.58|12907.58|12907.58|12907.27|12907.27|0
1630592270000|2021-09-02 14:17:50|12907.5|12907.5|12907.86|12907.86|12907.86|12907.86|12907.5|12907.5|0
1630592280000|2021-09-02 14:18:00|12907.67|12907.67|12907.24|12907.24|12907.67|12907.67|12906.44|12906.44|0
1630592290000|2021-09-02 14:18:10|12907.6|12907.6|12907.94|12907.94|12908.43|12908.43|12907.6|12907.6|0
1630592300000|2021-09-02 14:18:20|12907.64|12907.64|12907.94|12907.94|12907.94|12907.94|12907.64|12907.64|0
1630592310000|2021-09-02 14:18:30|12908.56|12908.56|12909.78|12909.78|12909.78|12909.78|12908.56|12908.56|0
1630592320000|2021-09-02 14:18:40|12909.35|12909.35|12909.35|12909.35|12909.35|12909.35|12909.35|12909.35|0
1630592330000|2021-09-02 14:18:50|12909.81|12909.81|12908.92|12908.92|12909.81|12909.81|12908.92|12908.92|0
1630592350000|2021-09-02 14:19:10|12908.67|12908.67|12908.35|12908.35|12908.67|12908.67|12908.31|12908.31|0
1630592360000|2021-09-02 14:19:20|12908.44|12908.44|12907.94|12907.94|12908.44|12908.44|12907.94|12907.94|0
1630592370000|2021-09-02 14:19:30|12908.09|12908.09|12907.62|12907.62|12908.09|12908.09|12907.62|12907.62|0
1630592380000|2021-09-02 14:19:40|12906.82|12906.82|12906.82|12906.82|12906.82|12906.82|12906.82|12906.82|0
1630592390000|2021-09-02 14:19:50|12906.66|12906.66|12906.96|12906.96|12906.96|12906.96|12906.35|12906.35|0
1630592400000|2021-09-02 14:20:00|12907.28|12907.28|12907.54|12907.54|12907.54|12907.54|12907.28|12907.28|0
1630592410000|2021-09-02 14:20:10|12907.18|12907.18|12907.16|12907.16|12907.26|12907.26|12907.16|12907.16|0
1630592420000|2021-09-02 14:20:20|12907.07|12907.07|12906.47|12906.47|12907.16|12907.16|12906.47|12906.47|0
1630592430000|2021-09-02 14:20:30|12906.36|12906.36|12906.36|12906.36|12906.36|12906.36|12906.36|12906.36|0
1630592440000|2021-09-02 14:20:40|12906.11|12906.11|12906.36|12906.36|12906.36|12906.36|12906.11|12906.11|0
1630592450000|2021-09-02 14:20:50|12906.11|12906.11|12905.21|12905.21|12906.11|12906.11|12905.21|12905.21|0
1630592460000|2021-09-02 14:21:00|12905.65|12905.65|12900.6|12900.6|12905.65|12905.65|12900.6|12900.6|0
1630592470000|2021-09-02 14:21:10|12900.45|12900.45|12900.79|12900.79|12900.79|12900.79|12900.35|12900.35|0
1630592480000|2021-09-02 14:21:20|12900.48|12900.48|12900.48|12900.48|12900.48|12900.48|12900.48|12900.48|0
1630592500000|2021-09-02 14:21:40|12900.58|12900.58|12900.58|12900.58|12901.38|12901.38|12900.48|12900.48|0
1630592510000|2021-09-02 14:21:50|12899.78|12899.78|12899.31|12899.31|12899.78|12899.78|12899.31|12899.31|0
1630592520000|2021-09-02 14:22:00|12898.99|12898.99|12898.99|12898.99|12898.99|12898.99|12898.99|12898.99|0
1630592530000|2021-09-02 14:22:10|12899.1|12899.1|12899.1|12899.1|12899.1|12899.1|12899.1|12899.1|0
1630592540000|2021-09-02 14:22:20|12899.46|12899.46|12899.46|12899.46|12899.46|12899.46|12899.46|12899.46|0
1630592550000|2021-09-02 14:22:30|12899.02|12899.02|12899.8|12899.8|12899.8|12899.8|12899.02|12899.02|0
1630592560000|2021-09-02 14:22:40|12899.43|12899.43|12899.98|12899.98|12899.98|12899.98|12899.43|12899.43|0
1630592570000|2021-09-02 14:22:50|12899.64|12899.64|12899.64|12899.64|12899.64|12899.64|12899.64|12899.64|0
1630592580000|2021-09-02 14:23:00|12900.11|12900.11|12899.64|12899.64|12900.11|12900.11|12899.64|12899.64|0
1630592590000|2021-09-02 14:23:10|12899.8|12899.8|12900.23|12900.23|12900.23|12900.23|12899.8|12899.8|0
1630592600000|2021-09-02 14:23:20|12900.72|12900.72|12900.72|12900.72|12900.72|12900.72|12900.72|12900.72|0
1630592610000|2021-09-02 14:23:30|12900.63|12900.63|12901.07|12901.07|12901.07|12901.07|12900.63|12900.63|0
1630592620000|2021-09-02 14:23:40|12901.23|12901.23|12901.23|12901.23|12901.23|12901.23|12901.23|12901.23|0
1630592630000|2021-09-02 14:23:50|12901.53|12901.53|12902.31|12902.31|12902.31|12902.31|12901.53|12901.53|0
1630592640000|2021-09-02 14:24:00|12902.2|12902.2|12901.56|12901.56|12902.2|12902.2|12901.25|12901.25|0
1630592650000|2021-09-02 14:24:10|12901.46|12901.46|12902.04|12902.04|12902.04|12902.04|12901.46|12901.46|0
1630592660000|2021-09-02 14:24:20|12902.41|12902.41|12903.24|12903.24|12903.6|12903.6|12902.41|12902.41|0
1630592670000|2021-09-02 14:24:30|12904.04|12904.04|12905.64|12905.64|12905.64|12905.64|12904.04|12904.04|0
1630592680000|2021-09-02 14:24:40|12903.67|12903.67|12903.67|12903.67|12904.16|12904.16|12903.67|12903.67|0
1630592700000|2021-09-02 14:25:00|12904.16|12904.16|12903.34|12903.34|12904.16|12904.16|12903.1|12903.1|0
1630592710000|2021-09-02 14:25:10|12903.64|12903.64|12903.64|12903.64|12904.04|12904.04|12903.64|12903.64|0
1630592720000|2021-09-02 14:25:20|12904.26|12904.26|12903.46|12903.46|12904.26|12904.26|12903.46|12903.46|0
1630592740000|2021-09-02 14:25:40|12902.65|12902.65|12902.7|12902.7|12903.06|12903.06|12902.65|12902.65|0
1630592750000|2021-09-02 14:25:50|12902.89|12902.89|12902.09|12902.09|12902.89|12902.89|12902.09|12902.09|0
1630592770000|2021-09-02 14:26:10|12902.45|12902.45|12902.75|12902.75|12902.75|12902.75|12902.45|12902.45|0
1630592780000|2021-09-02 14:26:20|12903.25|12903.25|12903.25|12903.25|12903.25|12903.25|12903.25|12903.25|0
1630592790000|2021-09-02 14:26:30|12902.93|12902.93|12902.93|12902.93|12903.07|12903.07|12902.93|12902.93|0
1630592800000|2021-09-02 14:26:40|12902.13|12902.13|12902.54|12902.54|12902.54|12902.54|12902.13|12902.13|0
1630592810000|2021-09-02 14:26:50|12902.38|12902.38|12902.38|12902.38|12902.38|12902.38|12902.38|12902.38|0
1630592820000|2021-09-02 14:27:00|12901.58|12901.58|12903.29|12903.29|12903.29|12903.29|12901.58|12901.58|0
1630592830000|2021-09-02 14:27:10|12903.53|12903.53|12904.42|12904.42|12904.42|12904.42|12903.53|12903.53|0
1630592840000|2021-09-02 14:27:20|12904.76|12904.76|12904.76|12904.76|12904.76|12904.76|12904.76|12904.76|0
1630592850000|2021-09-02 14:27:30|12904.85|12904.85|12904.67|12904.67|12904.85|12904.85|12904.67|12904.67|0
1630592860000|2021-09-02 14:27:40|12905|12905|12906.51|12906.51|12906.51|12906.51|12905|12905|0
1630592870000|2021-09-02 14:27:50|12906.2|12906.2|12908.78|12908.78|12908.78|12908.78|12906.2|12906.2|0
1630592880000|2021-09-02 14:28:00|12909.29|12909.29|12909.85|12909.85|12909.85|12909.85|12909.29|12909.29|0
1630592890000|2021-09-02 14:28:10|12910.17|12910.17|12909.45|12909.45|12910.17|12910.17|12909.45|12909.45|0
1630592910000|2021-09-02 14:28:30|12909.75|12909.75|12910.37|12910.37|12910.37|12910.37|12909.75|12909.75|0
1630592920000|2021-09-02 14:28:40|12910.55|12910.55|12910.9|12910.9|12910.99|12910.99|12910.46|12910.46|0
1630592930000|2021-09-02 14:28:50|12911.2|12911.2|12910.42|12910.42|12911.28|12911.28|12910.42|12910.42|0
1630592940000|2021-09-02 14:29:00|12910.67|12910.67|12910.97|12910.97|12910.97|12910.97|12910.36|12910.36|0
1630592950000|2021-09-02 14:29:10|12911.47|12911.47|12913.16|12913.16|12913.16|12913.16|12911.46|12911.46|0
1630592960000|2021-09-02 14:29:20|12913.52|12913.52|12913.82|12913.82|12913.95|12913.95|12913.34|12913.34|0
1630592970000|2021-09-02 14:29:30|12914.29|12914.29|12914.89|12914.89|12914.89|12914.89|12914.29|12914.29|0
1630592980000|2021-09-02 14:29:40|12914.97|12914.97|12914.89|12914.89|12914.97|12914.97|12914.89|12914.89|0
1630592990000|2021-09-02 14:29:50|12914.74|12914.74|12915.04|12915.04|12915.04|12915.04|12914.74|12914.74|0
1630593000000|2021-09-02 14:30:00|12914.74|12914.74|12914.33|12914.33|12914.74|12914.74|12914.33|12914.33|0
1630593010000|2021-09-02 14:30:10|12914.47|12914.47|12912.33|12912.33|12914.47|12914.47|12912.33|12912.33|0
1630593020000|2021-09-02 14:30:20|12911.72|12911.72|12911.97|12911.97|12912.17|12912.17|12911.72|12911.72|0
1630593030000|2021-09-02 14:30:30|12911.61|12911.61|12911.5|12911.5|12911.61|12911.61|12911.5|12911.5|0
1630593040000|2021-09-02 14:30:40|12911.81|12911.81|12911.49|12911.49|12911.81|12911.81|12911.49|12911.49|0
1630593050000|2021-09-02 14:30:50|12911.94|12911.94|12912.26|12912.26|12912.26|12912.26|12911.94|12911.94|0
1630593060000|2021-09-02 14:31:00|12912.11|12912.11|12912.11|12912.11|12912.11|12912.11|12912.11|12912.11|0
1630593070000|2021-09-02 14:31:10|12912.22|12912.22|12912.11|12912.11|12912.22|12912.22|12912.11|12912.11|0
1630593080000|2021-09-02 14:31:20|12912.42|12912.42|12913.17|12913.17|12913.17|12913.17|12912.42|12912.42|0
1630593090000|2021-09-02 14:31:30|12913.51|12913.51|12913.97|12913.97|12913.97|12913.97|12913.51|12913.51|0
1630593100000|2021-09-02 14:31:40|12914.31|12914.31|12915.79|12915.79|12915.79|12915.79|12914.31|12914.31|0
1630593110000|2021-09-02 14:31:50|12916.09|12916.09|12916.09|12916.09|12916.09|12916.09|12916.09|12916.09|0
1630593120000|2021-09-02 14:32:00|12916.24|12916.24|12916.38|12916.38|12916.38|12916.38|12916.24|12916.24|0
1630593130000|2021-09-02 14:32:10|12916.52|12916.52|12916.52|12916.52|12916.52|12916.52|12916.52|12916.52|0
1630593140000|2021-09-02 14:32:20|12915.91|12915.91|12917.31|12917.31|12917.31|12917.31|12915.91|12915.91|0
1630593150000|2021-09-02 14:32:30|12917.93|12917.93|12918.15|12918.15|12918.15|12918.15|12917.25|12917.25|0
1630593160000|2021-09-02 14:32:40|12917.96|12917.96|12917.65|12917.65|12917.96|12917.96|12917.65|12917.65|0
1630593170000|2021-09-02 14:32:50|12917.94|12917.94|12918.97|12918.97|12918.97|12918.97|12917.94|12917.94|0
1630593190000|2021-09-02 14:33:10|12920.42|12920.42|12921.23|12921.23|12921.23|12921.23|12920.42|12920.42|0
1630593200000|2021-09-02 14:33:20|12921.47|12921.47|12921.47|12921.47|12921.47|12921.47|12921.47|12921.47|0
1630593210000|2021-09-02 14:33:30|12921.16|12921.16|12920.85|12920.85|12921.47|12921.47|12920.55|12920.55|0
1630593220000|2021-09-02 14:33:40|12921.04|12921.04|12920.42|12920.42|12921.04|12921.04|12920.42|12920.42|0
1630593230000|2021-09-02 14:33:50|12920.72|12920.72|12920.72|12920.72|12920.72|12920.72|12920.72|12920.72|0
1630593250000|2021-09-02 14:34:10|12921.08|12921.08|12921.52|12921.52|12921.52|12921.52|12921.08|12921.08|0
1630593260000|2021-09-02 14:34:20|12921.61|12921.61|12921.71|12921.71|12921.89|12921.89|12921.52|12921.52|0
1630593270000|2021-09-02 14:34:30|12921.62|12921.62|12921.62|12921.62|12921.62|12921.62|12921.62|12921.62|0
1630593280000|2021-09-02 14:34:40|12921.96|12921.96|12921.36|12921.36|12922.25|12922.25|12921.35|12921.35|0
1630593290000|2021-09-02 14:34:50|12922.16|12922.16|12923.98|12923.98|12923.98|12923.98|12922.16|12922.16|0
1630593300000|2021-09-02 14:35:00|12923.84|12923.84|12922.89|12922.89|12923.84|12923.84|12922.89|12922.89|0
1630593310000|2021-09-02 14:35:10|12923.62|12923.62|12923.92|12923.92|12923.92|12923.92|12923.62|12923.62|0
1630593320000|2021-09-02 14:35:20|12923.78|12923.78|12923.1|12923.1|12924.23|12924.23|12923.1|12923.1|0
1630593330000|2021-09-02 14:35:30|12923.19|12923.19|12923.19|12923.19|12923.19|12923.19|12923.19|12923.19|0
1630593340000|2021-09-02 14:35:40|12922.83|12922.83|12922.08|12922.08|12922.83|12922.83|12922|12922|0
1630593350000|2021-09-02 14:35:50|12922.4|12922.4|12923.2|12923.2|12923.2|12923.2|12922.4|12922.4|0
1630593360000|2021-09-02 14:36:00|12923.29|12923.29|12923.29|12923.29|12923.29|12923.29|12923.29|12923.29|0
1630593380000|2021-09-02 14:36:20|12922.98|12922.98|12922.98|12922.98|12922.98|12922.98|12922.98|12922.98|0
1630593390000|2021-09-02 14:36:30|12923.29|12923.29|12923.88|12923.88|12923.88|12923.88|12923.29|12923.29|0
1630593400000|2021-09-02 14:36:40|12924.03|12924.03|12924.34|12924.34|12924.34|12924.34|12924.03|12924.03|0
1630593410000|2021-09-02 14:36:50|12924.1|12924.1|12924.1|12924.1|12924.1|12924.1|12924.1|12924.1|0
1630593420000|2021-09-02 14:37:00|12924.18|12924.18|12923.38|12923.38|12924.18|12924.18|12923.38|12923.38|0
1630593430000|2021-09-02 14:37:10|12923.08|12923.08|12922.52|12922.52|12923.08|12923.08|12922.52|12922.52|0
1630593440000|2021-09-02 14:37:20|12922.44|12922.44|12922.49|12922.49|12922.57|12922.57|12922.44|12922.44|0
1630593450000|2021-09-02 14:37:30|12922.67|12922.67|12923.6|12923.6|12923.6|12923.6|12922.67|12922.67|0
1630593460000|2021-09-02 14:37:40|12923.76|12923.76|12923.84|12923.84|12923.84|12923.84|12923.76|12923.76|0
1630593470000|2021-09-02 14:37:50|12924.21|12924.21|12924.21|12924.21|12924.21|12924.21|12924.21|12924.21|0
1630593480000|2021-09-02 14:38:00|12924.02|12924.02|12924.02|12924.02|12924.02|12924.02|12924.02|12924.02|0
1630593490000|2021-09-02 14:38:10|12923.87|12923.87|12923.87|12923.87|12923.87|12923.87|12923.87|12923.87|0
1630593500000|2021-09-02 14:38:20|12923.78|12923.78|12922.91|12922.91|12923.78|12923.78|12922.91|12922.91|0
1630593510000|2021-09-02 14:38:30|12922.59|12922.59|12918.91|12918.91|12922.59|12922.59|12918.91|12918.91|0
1630593520000|2021-09-02 14:38:40|12918.73|12918.73|12918.28|12918.28|12918.92|12918.92|12918.2|12918.2|0
1630593530000|2021-09-02 14:38:50|12918.03|12918.03|12918.03|12918.03|12918.03|12918.03|12918.03|12918.03|0
1630593540000|2021-09-02 14:39:00|12917.23|12917.23|12917.23|12917.23|12917.23|12917.23|12917.23|12917.23|0
1630593550000|2021-09-02 14:39:10|12917.38|12917.38|12917.06|12917.06|12917.38|12917.38|12917.06|12917.06|0
1630593560000|2021-09-02 14:39:20|12917.25|12917.25|12916.65|12916.65|12917.33|12917.33|12916.65|12916.65|0
1630593570000|2021-09-02 14:39:30|12916.89|12916.89|12916.89|12916.89|12917.2|12917.2|12916.89|12916.89|0
1630593580000|2021-09-02 14:39:40|12916.53|12916.53|12916.89|12916.89|12916.89|12916.89|12916.53|12916.53|0
1630593590000|2021-09-02 14:39:50|12917.08|12917.08|12917.44|12917.44|12917.44|12917.44|12917.08|12917.08|0
1630593600000|2021-09-02 14:40:00|12917.81|12917.81|12917.59|12917.59|12917.81|12917.81|12917.59|12917.59|0
1630593620000|2021-09-02 14:40:20|12917.67|12917.67|12917.59|12917.59|12917.67|12917.67|12917.59|12917.59|0
1630593630000|2021-09-02 14:40:30|12917.43|12917.43|12917.14|12917.14|12917.43|12917.43|12917.14|12917.14|0
1630593650000|2021-09-02 14:40:50|12917.04|12917.04|12917.88|12917.88|12917.88|12917.88|12917.04|12917.04|0
1630593660000|2021-09-02 14:41:00|12917.08|12917.08|12916.47|12916.47|12917.18|12917.18|12916.29|12916.29|0
1630593670000|2021-09-02 14:41:10|12916.94|12916.94|12916.94|12916.94|12916.94|12916.94|12916.94|12916.94|0
1630593680000|2021-09-02 14:41:20|12917.39|12917.39|12917.84|12917.84|12917.84|12917.84|12917.39|12917.39|0
1630593690000|2021-09-02 14:41:30|12918.27|12918.27|12918.42|12918.42|12918.42|12918.42|12918.27|12918.27|0
1630593700000|2021-09-02 14:41:40|12918.56|12918.56|12918.56|12918.56|12918.56|12918.56|12918.56|12918.56|0
1630593730000|2021-09-02 14:42:10|12918.64|12918.64|12918.46|12918.46|12918.64|12918.64|12918.46|12918.46|0
1630593760000|2021-09-02 14:42:40|12918.15|12918.15|12917.7|12917.7|12918.46|12918.46|12917.7|12917.7|0
1630593770000|2021-09-02 14:42:50|12917.62|12917.62|12917.81|12917.81|12917.97|12917.97|12917.51|12917.51|0
1630593780000|2021-09-02 14:43:00|12918.13|12918.13|12921.49|12921.49|12921.49|12921.49|12917.95|12917.95|0
1630593790000|2021-09-02 14:43:10|12921.94|12921.94|12921.94|12921.94|12921.94|12921.94|12921.94|12921.94|0
1630593800000|2021-09-02 14:43:20|12922.13|12922.13|12922.13|12922.13|12922.13|12922.13|12922.13|12922.13|0
1630593810000|2021-09-02 14:43:30|12922.43|12922.43|12922.43|12922.43|12922.43|12922.43|12922.43|12922.43|0
1630593820000|2021-09-02 14:43:40|12922.14|12922.14|12922.61|12922.61|12922.61|12922.61|12922.14|12922.14|0
1630593830000|2021-09-02 14:43:50|12922.31|12922.31|12922.33|12922.33|12922.33|12922.33|12922.07|12922.07|0
1630593840000|2021-09-02 14:44:00|12921.53|12921.53|12921.44|12921.44|12921.53|12921.53|12921.44|12921.44|0
1630593850000|2021-09-02 14:44:10|12921.57|12921.57|12921.76|12921.76|12921.76|12921.76|12921.57|12921.57|0
1630593860000|2021-09-02 14:44:20|12921.59|12921.59|12921.41|12921.41|12921.59|12921.59|12921.41|12921.41|0
1630593870000|2021-09-02 14:44:30|12921.32|12921.32|12922.6|12922.6|12922.96|12922.96|12921.32|12921.32|0
1630593880000|2021-09-02 14:44:40|12922.71|12922.71|12923.76|12923.76|12923.76|12923.76|12922.71|12922.71|0
1630593890000|2021-09-02 14:44:50|12924.07|12924.07|12924.07|12924.07|12924.07|12924.07|12924.07|12924.07|0
1630593900000|2021-09-02 14:45:00|12924.41|12924.41|12927.88|12927.88|12927.88|12927.88|12924.41|12924.41|0
1630593910000|2021-09-02 14:45:10|12927.78|12927.78|12927.78|12927.78|12927.78|12927.78|12927.78|12927.78|0
1630593920000|2021-09-02 14:45:20|12928.51|12928.51|12929|12929|12929|12929|12928.51|12928.51|0
1630593930000|2021-09-02 14:45:30|12929.47|12929.47|12929.81|12929.81|12929.81|12929.81|12929.47|12929.47|0
1630593940000|2021-09-02 14:45:40|12930.37|12930.37|12930.37|12930.37|12930.37|12930.37|12930.37|12930.37|0
1630593950000|2021-09-02 14:45:50|12930.01|12930.01|12929.81|12929.81|12930.01|12930.01|12929.65|12929.65|0
1630593960000|2021-09-02 14:46:00|12929.5|12929.5|12929.04|12929.04|12929.5|12929.5|12929.04|12929.04|0
1630593970000|2021-09-02 14:46:10|12929.38|12929.38|12929.96|12929.96|12929.96|12929.96|12929.38|12929.38|0
1630593980000|2021-09-02 14:46:20|12929.87|12929.87|12929.87|12929.87|12929.87|12929.87|12929.87|12929.87|0
1630593990000|2021-09-02 14:46:30|12930.21|12930.21|12929.27|12929.27|12930.21|12930.21|12929.27|12929.27|0
1630594000000|2021-09-02 14:46:40|12928.91|12928.91|12929.06|12929.06|12929.06|12929.06|12928.72|12928.72|0
1630594010000|2021-09-02 14:46:50|12928.97|12928.97|12929.06|12929.06|12929.06|12929.06|12928.97|12928.97|0
1630594020000|2021-09-02 14:47:00|12929.22|12929.22|12928.69|12928.69|12929.22|12929.22|12928.69|12928.69|0
1630594030000|2021-09-02 14:47:10|12929.12|12929.12|12929.41|12929.41|12929.41|12929.41|12929.12|12929.12|0
1630594040000|2021-09-02 14:47:20|12929.56|12929.56|12929.27|12929.27|12929.56|12929.56|12929.27|12929.27|0
1630594050000|2021-09-02 14:47:30|12929.74|12929.74|12929.74|12929.74|12929.74|12929.74|12929.74|12929.74|0
1630594060000|2021-09-02 14:47:40|12929.93|12929.93|12929.93|12929.93|12929.93|12929.93|12929.93|12929.93|0
1630594070000|2021-09-02 14:47:50|12930.37|12930.37|12931.01|12931.01|12931.01|12931.01|12930.21|12930.21|0
1630594080000|2021-09-02 14:48:00|12930.9|12930.9|12930.9|12930.9|12930.9|12930.9|12930.9|12930.9|0
1630594100000|2021-09-02 14:48:20|12931.14|12931.14|12931.71|12931.71|12931.71|12931.71|12931.14|12931.14|0
1630594110000|2021-09-02 14:48:30|12931.57|12931.57|12931.71|12931.71|12931.71|12931.71|12931.57|12931.57|0
1630594120000|2021-09-02 14:48:40|12931.57|12931.57|12931.32|12931.32|12931.57|12931.57|12931.32|12931.32|0
1630594130000|2021-09-02 14:48:50|12931.13|12931.13|12931.13|12931.13|12931.13|12931.13|12931.13|12931.13|0
1630594140000|2021-09-02 14:49:00|12930.68|12930.68|12930.57|12930.57|12930.68|12930.68|12930.19|12930.19|0
1630594150000|2021-09-02 14:49:10|12930.91|12930.91|12931.37|12931.37|12931.37|12931.37|12930.91|12930.91|0
1630594160000|2021-09-02 14:49:20|12931.74|12931.74|12932.7|12932.7|12932.7|12932.7|12931.74|12931.74|0
1630594170000|2021-09-02 14:49:30|12932.56|12932.56|12933|12933|12933.09|12933.09|12931.88|12931.88|0
1630594180000|2021-09-02 14:49:40|12933.44|12933.44|12933.41|12933.41|12933.72|12933.72|12933.41|12933.41|0
1630594190000|2021-09-02 14:49:50|12933.56|12933.56|12933.47|12933.47|12933.81|12933.81|12933.47|12933.47|0
1630594200000|2021-09-02 14:50:00|12933.18|12933.18|12932.62|12932.62|12933.18|12933.18|12932.62|12932.62|0
1630594210000|2021-09-02 14:50:10|12932.3|12932.3|12932.3|12932.3|12932.3|12932.3|12932.3|12932.3|0
1630594220000|2021-09-02 14:50:20|12932.8|12932.8|12934.63|12934.63|12934.79|12934.79|12932.8|12932.8|0
1630594230000|2021-09-02 14:50:30|12934.78|12934.78|12934.54|12934.54|12934.78|12934.78|12934.54|12934.54|0
1630594240000|2021-09-02 14:50:40|12934.85|12934.85|12934.85|12934.85|12934.85|12934.85|12934.85|12934.85|0
1630594250000|2021-09-02 14:50:50|12934.74|12934.74|12935.18|12935.18|12935.18|12935.18|12934.74|12934.74|0
1630594260000|2021-09-02 14:51:00|12935.36|12935.36|12935.87|12935.87|12935.87|12935.87|12935.36|12935.36|0
1630594270000|2021-09-02 14:51:10|12935.79|12935.79|12935.79|12935.79|12935.79|12935.79|12935.79|12935.79|0
1630594280000|2021-09-02 14:51:20|12935.9|12935.9|12937.84|12937.84|12937.84|12937.84|12935.9|12935.9|0
1630594290000|2021-09-02 14:51:30|12938.16|12938.16|12938.16|12938.16|12938.16|12938.16|12938.16|12938.16|0
1630594300000|2021-09-02 14:51:40|12938.5|12938.5|12938.5|12938.5|12938.5|12938.5|12938.5|12938.5|0
1630594320000|2021-09-02 14:52:00|12938.58|12938.58|12939.03|12939.03|12939.03|12939.03|12938.58|12938.58|0
1630594340000|2021-09-02 14:52:20|12939.37|12939.37|12940.73|12940.73|12940.73|12940.73|12939.37|12939.37|0
1630594350000|2021-09-02 14:52:30|12940.39|12940.39|12940.12|12940.12|12940.39|12940.39|12940.12|12940.12|0
1630594370000|2021-09-02 14:52:50|12939.93|12939.93|12940.58|12940.58|12940.58|12940.58|12939.93|12939.93|0
1630594380000|2021-09-02 14:53:00|12940.73|12940.73|12941.18|12941.18|12941.18|12941.18|12940.73|12940.73|0
1630594390000|2021-09-02 14:53:10|12941.48|12941.48|12941.8|12941.8|12941.8|12941.8|12941.48|12941.48|0
1630594400000|2021-09-02 14:53:20|12942.41|12942.41|12942.72|12942.72|12942.72|12942.72|12942.41|12942.41|0
1630594410000|2021-09-02 14:53:30|12943.19|12943.19|12943.16|12943.16|12943.63|12943.63|12943.16|12943.16|0
1630594420000|2021-09-02 14:53:40|12943.88|12943.88|12944.49|12944.49|12944.49|12944.49|12943.88|12943.88|0
1630594440000|2021-09-02 14:54:00|12944.38|12944.38|12944.75|12944.75|12944.75|12944.75|12944.38|12944.38|0
1630594450000|2021-09-02 14:54:10|12944.45|12944.45|12944.75|12944.75|12944.75|12944.75|12944.45|12944.45|0
1630594460000|2021-09-02 14:54:20|12944.85|12944.85|12945.1|12945.1|12945.1|12945.1|12944.76|12944.76|0
1630594470000|2021-09-02 14:54:30|12945.9|12945.9|12946.41|12946.41|12946.41|12946.41|12945.56|12945.56|0
1630594480000|2021-09-02 14:54:40|12946.32|12946.32|12946.32|12946.32|12946.32|12946.32|12946.32|12946.32|0
1630594510000|2021-09-02 14:55:10|12946.23|12946.23|12946.23|12946.23|12946.23|12946.23|12946.23|12946.23|0
1630594520000|2021-09-02 14:55:20|12946.36|12946.36|12946.19|12946.19|12946.36|12946.36|12946.1|12946.1|0
1630594530000|2021-09-02 14:55:30|12946.55|12946.55|12946.55|12946.55|12946.55|12946.55|12946.55|12946.55|0
1630594540000|2021-09-02 14:55:40|12946|12946|12945.5|12945.5|12946|12946|12945.5|12945.5|0
1630594560000|2021-09-02 14:56:00|12945.74|12945.74|12945.97|12945.97|12945.97|12945.97|12945.74|12945.74|0
1630594570000|2021-09-02 14:56:10|12945.74|12945.74|12945.74|12945.74|12945.74|12945.74|12945.74|12945.74|0
1630594580000|2021-09-02 14:56:20|12945.65|12945.65|12945.74|12945.74|12945.74|12945.74|12945.65|12945.65|0
1630594590000|2021-09-02 14:56:30|12945.97|12945.97|12945.97|12945.97|12945.97|12945.97|12945.97|12945.97|0
1630594600000|2021-09-02 14:56:40|12946.24|12946.24|12946.48|12946.48|12946.48|12946.48|12946.24|12946.24|0
1630594610000|2021-09-02 14:56:50|12946.72|12946.72|12946.93|12946.93|12946.93|12946.93|12946.45|12946.45|0
1630594630000|2021-09-02 14:57:10|12946.13|12946.13|12946.93|12946.93|12946.93|12946.93|12946.13|12946.13|0
1630594650000|2021-09-02 14:57:30|12946.61|12946.61|12945.99|12945.99|12946.61|12946.61|12945.99|12945.99|0
1630594660000|2021-09-02 14:57:40|12945.68|12945.68|12945.37|12945.37|12945.68|12945.68|12945.07|12945.07|0
1630594670000|2021-09-02 14:57:50|12945.74|12945.74|12945.74|12945.74|12945.74|12945.74|12945.74|12945.74|0
1630594680000|2021-09-02 14:58:00|12945.5|12945.5|12945.5|12945.5|12945.5|12945.5|12945.5|12945.5|0
1630594700000|2021-09-02 14:58:20|12945.95|12945.95|12946.41|12946.41|12946.41|12946.41|12945.85|12945.85|0
1630594710000|2021-09-02 14:58:30|12946.31|12946.31|12945.4|12945.4|12946.31|12946.31|12945.4|12945.4|0
1630594720000|2021-09-02 14:58:40|12944.97|12944.97|12944.97|12944.97|12944.97|12944.97|12944.97|12944.97|0
1630594730000|2021-09-02 14:58:50|12945.44|12945.44|12945.76|12945.76|12945.92|12945.92|12945.44|12945.44|0
1630594740000|2021-09-02 14:59:00|12946.06|12946.06|12945.57|12945.57|12946.06|12946.06|12945.57|12945.57|0
1630594750000|2021-09-02 14:59:10|12945.38|12945.38|12944.36|12944.36|12945.38|12945.38|12944.36|12944.36|0
1630594760000|2021-09-02 14:59:20|12944.22|12944.22|12943.93|12943.93|12944.22|12944.22|12943.93|12943.93|0
1630594770000|2021-09-02 14:59:30|12944.08|12944.08|12945.73|12945.73|12945.73|12945.73|12944.08|12944.08|0
1630594780000|2021-09-02 14:59:40|12945.97|12945.97|12945.97|12945.97|12946.06|12946.06|12945.73|12945.73|0
1630594790000|2021-09-02 14:59:50|12945.83|12945.83|12945.79|12945.79|12945.93|12945.93|12945.6|12945.6|0
1630594800000|2021-09-02 15:00:00|12945.98|12945.98|12947.23|12947.23|12947.57|12947.57|12945.91|12945.91|0
1630594820000|2021-09-02 15:00:20|12947.53|12947.53|12947.68|12947.68|12947.82|12947.82|12947.53|12947.53|0
1630594840000|2021-09-02 15:00:40|12948.48|12948.48|12947.61|12947.61|12948.48|12948.48|12947.61|12947.61|0
1630594850000|2021-09-02 15:00:50|12947.9|12947.9|12947.74|12947.74|12948.19|12948.19|12947.74|12947.74|0
1630594870000|2021-09-02 15:01:10|12948.1|12948.1|12947.95|12947.95|12948.11|12948.11|12947.8|12947.8|0
1630594880000|2021-09-02 15:01:20|12948.4|12948.4|12948.4|12948.4|12948.4|12948.4|12948.4|12948.4|0
1630594890000|2021-09-02 15:01:30|12948.23|12948.23|12947.91|12947.91|12948.23|12948.23|12947.91|12947.91|0
1630594900000|2021-09-02 15:01:40|12947.75|12947.75|12947.59|12947.59|12947.75|12947.75|12947.59|12947.59|0
1630594910000|2021-09-02 15:01:50|12947.75|12947.75|12947.89|12947.89|12948.05|12948.05|12947.75|12947.75|0
1630594920000|2021-09-02 15:02:00|12948.69|12948.69|12949.58|12949.58|12949.58|12949.58|12948.69|12948.69|0
1630594930000|2021-09-02 15:02:10|12949.3|12949.3|12949.49|12949.49|12949.68|12949.68|12949.3|12949.3|0
1630594940000|2021-09-02 15:02:20|12949.58|12949.58|12950.16|12950.16|12950.43|12950.43|12949.58|12949.58|0
1630594950000|2021-09-02 15:02:30|12950.24|12950.24|12950.32|12950.32|12950.32|12950.32|12950.24|12950.24|0
1630594970000|2021-09-02 15:02:50|12949.4|12949.4|12950.32|12950.32|12950.32|12950.32|12949.4|12949.4|0
1630594980000|2021-09-02 15:03:00|12950.47|12950.47|12950.47|12950.47|12950.47|12950.47|12950.47|12950.47|0
1630594990000|2021-09-02 15:03:10|12950.77|12950.77|12950.77|12950.77|12950.77|12950.77|12950.77|12950.77|0
1630595000000|2021-09-02 15:03:20|12951.05|12951.05|12950.77|12950.77|12951.05|12951.05|12950.77|12950.77|0
1630595010000|2021-09-02 15:03:30|12950.94|12950.94|12950.45|12950.45|12950.94|12950.94|12950.45|12950.45|0
1630595020000|2021-09-02 15:03:40|12950.14|12950.14|12949.15|12949.15|12950.14|12950.14|12949.15|12949.15|0
1630595030000|2021-09-02 15:03:50|12949.51|12949.51|12949.51|12949.51|12949.51|12949.51|12949.51|12949.51|0
1630595040000|2021-09-02 15:04:00|12948.71|12948.71|12948.43|12948.43|12948.71|12948.71|12948.43|12948.43|0
1630595050000|2021-09-02 15:04:10|12948.73|12948.73|12948.45|12948.45|12948.81|12948.81|12948.45|12948.45|0
1630595060000|2021-09-02 15:04:20|12948.61|12948.61|12949.86|12949.86|12950.32|12950.32|12948.3|12948.3|0
1630595070000|2021-09-02 15:04:30|12949.39|12949.39|12949.01|12949.01|12949.39|12949.39|12949.01|12949.01|0
1630595080000|2021-09-02 15:04:40|12949.46|12949.46|12949.32|12949.32|12949.46|12949.46|12949.32|12949.32|0
1630595100000|2021-09-02 15:05:00|12949.17|12949.17|12949.32|12949.32|12949.32|12949.32|12949.17|12949.17|0
1630595110000|2021-09-02 15:05:10|12948.98|12948.98|12948.69|12948.69|12948.98|12948.98|12948.69|12948.69|0
1630595120000|2021-09-02 15:05:20|12948.35|12948.35|12948.35|12948.35|12948.35|12948.35|12948.35|12948.35|0
1630595130000|2021-09-02 15:05:30|12948.01|12948.01|12948.01|12948.01|12948.01|12948.01|12948.01|12948.01|0
1630595140000|2021-09-02 15:05:40|12947.38|12947.38|12947.38|12947.38|12947.38|12947.38|12947.38|12947.38|0
1630595150000|2021-09-02 15:05:50|12947.19|12947.19|12944.42|12944.42|12947.19|12947.19|12944.42|12944.42|0
1630595160000|2021-09-02 15:06:00|12945.22|12945.22|12946.15|12946.15|12946.28|12946.28|12945.22|12945.22|0
1630595170000|2021-09-02 15:06:10|12945.81|12945.81|12945.81|12945.81|12945.81|12945.81|12945.81|12945.81|0
1630595180000|2021-09-02 15:06:20|12946.12|12946.12|12948.58|12948.58|12948.58|12948.58|12946.12|12946.12|0
1630595190000|2021-09-02 15:06:30|12948.11|12948.11|12948.61|12948.61|12948.61|12948.61|12948.11|12948.11|0
1630595200000|2021-09-02 15:06:40|12949.33|12949.33|12949.33|12949.33|12949.33|12949.33|12949.33|12949.33|0
1630595210000|2021-09-02 15:06:50|12949.52|12949.52|12950.53|12950.53|12950.53|12950.53|12949.52|12949.52|0
1630595220000|2021-09-02 15:07:00|12950.61|12950.61|12950.61|12950.61|12950.61|12950.61|12950.61|12950.61|0
1630595230000|2021-09-02 15:07:10|12950.93|12950.93|12951.26|12951.26|12951.26|12951.26|12950.93|12950.93|0
1630595250000|2021-09-02 15:07:30|12951.18|12951.18|12951.18|12951.18|12951.18|12951.18|12951.18|12951.18|0
1630595270000|2021-09-02 15:07:50|12951.9|12951.9|12951.48|12951.48|12951.9|12951.9|12950.09|12950.09|0
1630595280000|2021-09-02 15:08:00|12951.67|12951.67|12951.89|12951.89|12951.98|12951.98|12951.67|12951.67|0
1630595290000|2021-09-02 15:08:10|12952.2|12952.2|12952.2|12952.2|12952.51|12952.51|12952.2|12952.2|0
1630595300000|2021-09-02 15:08:20|12952.29|12952.29|12952.6|12952.6|12952.6|12952.6|12952.29|12952.29|0
1630595310000|2021-09-02 15:08:30|12952.51|12952.51|12952.81|12952.81|12952.81|12952.81|12952.51|12952.51|0
1630595320000|2021-09-02 15:08:40|12953.15|12953.15|12953.79|12953.79|12953.79|12953.79|12953.15|12953.15|0
1630595330000|2021-09-02 15:08:50|12953.88|12953.88|12953.64|12953.64|12953.88|12953.88|12953.64|12953.64|0
1630595340000|2021-09-02 15:09:00|12953.34|12953.34|12952.92|12952.92|12953.34|12953.34|12952.61|12952.61|0
1630595350000|2021-09-02 15:09:10|12952.12|12952.12|12950.85|12950.85|12952.12|12952.12|12950.85|12950.85|0
1630595360000|2021-09-02 15:09:20|12950.41|12950.41|12951.19|12951.19|12951.19|12951.19|12950.41|12950.41|0
1630595370000|2021-09-02 15:09:30|12951.91|12951.91|12951.99|12951.99|12951.99|12951.99|12951.91|12951.91|0
1630595380000|2021-09-02 15:09:40|12951.81|12951.81|12951.81|12951.81|12951.81|12951.81|12951.81|12951.81|0
1630595390000|2021-09-02 15:09:50|12951.61|12951.61|12951.61|12951.61|12951.61|12951.61|12951.61|12951.61|0
1630595400000|2021-09-02 15:10:00|12951.45|12951.45|12948.12|12948.12|12951.45|12951.45|12947.8|12947.8|0
1630595410000|2021-09-02 15:10:10|12948.44|12948.44|12947.5|12947.5|12948.78|12948.78|12947.5|12947.5|0
1630595420000|2021-09-02 15:10:20|12947.97|12947.97|12948.21|12948.21|12948.21|12948.21|12947.97|12947.97|0
1630595430000|2021-09-02 15:10:30|12949.02|12949.02|12949.02|12949.02|12949.02|12949.02|12949.02|12949.02|0
1630595440000|2021-09-02 15:10:40|12949.38|12949.38|12949.06|12949.06|12949.38|12949.38|12949.06|12949.06|0
1630595450000|2021-09-02 15:10:50|12948.82|12948.82|12949.37|12949.37|12949.37|12949.37|12948.82|12948.82|0
1630595480000|2021-09-02 15:11:20|12949.06|12949.06|12949.06|12949.06|12949.06|12949.06|12949.06|12949.06|0
1630595490000|2021-09-02 15:11:30|12948.59|12948.59|12947.16|12947.16|12948.59|12948.59|12947.16|12947.16|0
1630595500000|2021-09-02 15:11:40|12946.8|12946.8|12945.93|12945.93|12946.8|12946.8|12945.72|12945.72|0
1630595510000|2021-09-02 15:11:50|12946.29|12946.29|12946.29|12946.29|12946.29|12946.29|12946.29|12946.29|0
1630595530000|2021-09-02 15:12:10|12946.21|12946.21|12946.21|12946.21|12946.21|12946.21|12946.21|12946.21|0
1630595540000|2021-09-02 15:12:20|12946.05|12946.05|12945.09|12945.09|12946.05|12946.05|12944.2|12944.2|0
1630595550000|2021-09-02 15:12:30|12944.9|12944.9|12944.67|12944.67|12944.9|12944.9|12944.67|12944.67|0
1630595560000|2021-09-02 15:12:40|12944.81|12944.81|12944.32|12944.32|12944.81|12944.81|12944.32|12944.32|0
1630595570000|2021-09-02 15:12:50|12944.41|12944.41|12944.41|12944.41|12944.41|12944.41|12944.41|12944.41|0
1630595580000|2021-09-02 15:13:00|12942.81|12942.81|12942.66|12942.66|12942.81|12942.81|12941.41|12941.41|0
1630595590000|2021-09-02 15:13:10|12942.83|12942.83|12943.97|12943.97|12943.97|12943.97|12942.83|12942.83|0
1630595600000|2021-09-02 15:13:20|12944.21|12944.21|12944.36|12944.36|12944.36|12944.36|12944.21|12944.21|0
1630595610000|2021-09-02 15:13:30|12944.72|12944.72|12945.67|12945.67|12945.67|12945.67|12944.69|12944.69|0
1630595620000|2021-09-02 15:13:40|12945.52|12945.52|12945.52|12945.52|12945.52|12945.52|12945.52|12945.52|0
1630595630000|2021-09-02 15:13:50|12945.16|12945.16|12945.16|12945.16|12945.35|12945.35|12945.16|12945.16|0
1630595640000|2021-09-02 15:14:00|12945.41|12945.41|12945.41|12945.41|12945.41|12945.41|12945.41|12945.41|0
1630595650000|2021-09-02 15:14:10|12946.4|12946.4|12946.55|12946.55|12946.55|12946.55|12946.4|12946.4|0
1630595660000|2021-09-02 15:14:20|12946.71|12946.71|12946.88|12946.88|12946.88|12946.88|12946.71|12946.71|0
1630595670000|2021-09-02 15:14:30|12946.71|12946.71|12946.71|12946.71|12946.71|12946.71|12946.71|12946.71|0
1630595680000|2021-09-02 15:14:40|12946.88|12946.88|12946.41|12946.41|12947.04|12947.04|12946.41|12946.41|0
1630595690000|2021-09-02 15:14:50|12946.5|12946.5|12946.5|12946.5|12946.5|12946.5|12946.5|12946.5|0
1630595700000|2021-09-02 15:15:00|12946.58|12946.58|12946.41|12946.41|12946.73|12946.73|12946.41|12946.41|0
1630595710000|2021-09-02 15:15:10|12946.26|12946.26|12946.26|12946.26|12946.26|12946.26|12946.26|12946.26|0
1630595720000|2021-09-02 15:15:20|12945.81|12945.81|12945.72|12945.72|12946.27|12946.27|12945.72|12945.72|0
1630595730000|2021-09-02 15:15:30|12944.99|12944.99|12942.86|12942.86|12944.99|12944.99|12942.86|12942.86|0
1630595740000|2021-09-02 15:15:40|12942.94|12942.94|12943.64|12943.64|12943.64|12943.64|12942.94|12942.94|0
1630595750000|2021-09-02 15:15:50|12944.36|12944.36|12945.26|12945.26|12945.26|12945.26|12944.36|12944.36|0
1630595760000|2021-09-02 15:16:00|12944.36|12944.36|12945.37|12945.37|12945.7|12945.7|12944.36|12944.36|0
1630595770000|2021-09-02 15:16:10|12945.82|12945.82|12945.46|12945.46|12945.82|12945.82|12945.23|12945.23|0
1630595780000|2021-09-02 15:16:20|12945.91|12945.91|12947.23|12947.23|12947.23|12947.23|12945.91|12945.91|0
1630595790000|2021-09-02 15:16:30|12947.57|12947.57|12948.82|12948.82|12948.82|12948.82|12947.57|12947.57|0
1630595800000|2021-09-02 15:16:40|12948.6|12948.6|12949.54|12949.54|12949.54|12949.54|12948.26|12948.26|0
1630595810000|2021-09-02 15:16:50|12949.69|12949.69|12949.78|12949.78|12949.78|12949.78|12949.69|12949.69|0
1630595820000|2021-09-02 15:17:00|12949.69|12949.69|12950.07|12950.07|12950.07|12950.07|12949.6|12949.6|0
1630595840000|2021-09-02 15:17:20|12949.76|12949.76|12949.76|12949.76|12949.76|12949.76|12949.76|12949.76|0
1630595850000|2021-09-02 15:17:30|12950.07|12950.07|12950.36|12950.36|12950.49|12950.49|12950.05|12950.05|0
1630595860000|2021-09-02 15:17:40|12950.51|12950.51|12950.65|12950.65|12950.65|12950.65|12950.51|12950.51|0
1630595870000|2021-09-02 15:17:50|12950.22|12950.22|12950.22|12950.22|12950.22|12950.22|12950.22|12950.22|0
1630595880000|2021-09-02 15:18:00|12949.6|12949.6|12948.93|12948.93|12949.6|12949.6|12948.93|12948.93|0
1630595890000|2021-09-02 15:18:10|12948.62|12948.62|12948.23|12948.23|12948.93|12948.93|12948.23|12948.23|0
1630595900000|2021-09-02 15:18:20|12948.54|12948.54|12949.41|12949.41|12949.41|12949.41|12948.46|12948.46|0
1630595910000|2021-09-02 15:18:30|12949.11|12949.11|12947.86|12947.86|12949.11|12949.11|12947.86|12947.86|0
1630595920000|2021-09-02 15:18:40|12947.71|12947.71|12947.71|12947.71|12947.71|12947.71|12947.71|12947.71|0
1630595930000|2021-09-02 15:18:50|12948.02|12948.02|12948.02|12948.02|12948.02|12948.02|12948.02|12948.02|0
1630595940000|2021-09-02 15:19:00|12948.32|12948.32|12948.17|12948.17|12948.32|12948.32|12948.02|12948.02|0
1630595950000|2021-09-02 15:19:10|12947.73|12947.73|12946.48|12946.48|12947.73|12947.73|12946.48|12946.48|0
1630595960000|2021-09-02 15:19:20|12946.03|12946.03|12946.47|12946.47|12946.47|12946.47|12946.02|12946.02|0
1630595970000|2021-09-02 15:19:30|12946.28|12946.28|12946.58|12946.58|12946.58|12946.58|12946.28|12946.28|0
1630595980000|2021-09-02 15:19:40|12946.95|12946.95|12946.95|12946.95|12946.95|12946.95|12946.95|12946.95|0
1630595990000|2021-09-02 15:19:50|12946.64|12946.64|12945.85|12945.85|12946.64|12946.64|12945.85|12945.85|0
1630596000000|2021-09-02 15:20:00|12945.94|12945.94|12946.36|12946.36|12946.36|12946.36|12945.14|12945.14|0
1630596010000|2021-09-02 15:20:10|12945.9|12945.9|12945.21|12945.21|12945.9|12945.9|12945.21|12945.21|0
1630596020000|2021-09-02 15:20:20|12945.3|12945.3|12945.97|12945.97|12945.97|12945.97|12945.3|12945.3|0
1630596040000|2021-09-02 15:20:40|12946.12|12946.12|12944.54|12944.54|12946.39|12946.39|12944.54|12944.54|0
1630596050000|2021-09-02 15:20:50|12944.73|12944.73|12945.37|12945.37|12945.37|12945.37|12944.73|12944.73|0
1630596060000|2021-09-02 15:21:00|12944.88|12944.88|12943.78|12943.78|12944.88|12944.88|12943.78|12943.78|0
1630596070000|2021-09-02 15:21:10|12943.63|12943.63|12943.59|12943.59|12943.93|12943.93|12943.13|12943.13|0
1630596080000|2021-09-02 15:21:20|12943.5|12943.5|12944.04|12944.04|12944.35|12944.35|12943.5|12943.5|0
1630596090000|2021-09-02 15:21:30|12944.35|12944.35|12942.55|12942.55|12944.35|12944.35|12942.55|12942.55|0
1630596100000|2021-09-02 15:21:40|12942.71|12942.71|12943.21|12943.21|12943.21|12943.21|12942.41|12942.41|0
1630596110000|2021-09-02 15:21:50|12942.77|12942.77|12941.96|12941.96|12942.77|12942.77|12941.96|12941.96|0
1630596120000|2021-09-02 15:22:00|12941.88|12941.88|12942.51|12942.51|12942.51|12942.51|12941.88|12941.88|0
1630596130000|2021-09-02 15:22:10|12942.75|12942.75|12943.16|12943.16|12943.53|12943.53|12942.75|12942.75|0
1630596140000|2021-09-02 15:22:20|12943.07|12943.07|12941.13|12941.13|12943.07|12943.07|12941.13|12941.13|0
1630596150000|2021-09-02 15:22:30|12940.94|12940.94|12941.31|12941.31|12941.55|12941.55|12940.94|12940.94|0
1630596160000|2021-09-02 15:22:40|12941.12|12941.12|12940.93|12940.93|12941.12|12941.12|12940.73|12940.73|0
1630596170000|2021-09-02 15:22:50|12940.83|12940.83|12940.51|12940.51|12940.83|12940.83|12940.34|12940.34|0
1630596180000|2021-09-02 15:23:00|12940.59|12940.59|12940.94|12940.94|12940.94|12940.94|12940.59|12940.59|0
1630596200000|2021-09-02 15:23:20|12940.58|12940.58|12940.73|12940.73|12940.73|12940.73|12940.49|12940.49|0
1630596210000|2021-09-02 15:23:30|12941.05|12941.05|12941.51|12941.51|12941.51|12941.51|12940.71|12940.71|0
1630596220000|2021-09-02 15:23:40|12941.17|12941.17|12941.37|12941.37|12941.51|12941.51|12941.17|12941.17|0
1630596230000|2021-09-02 15:23:50|12941.15|12941.15|12941.51|12941.51|12941.51|12941.51|12941.15|12941.15|0
1630596240000|2021-09-02 15:24:00|12939.9|12939.9|12940.21|12940.21|12940.21|12940.21|12939.9|12939.9|0
1630596250000|2021-09-02 15:24:10|12940.06|12940.06|12940.06|12940.06|12940.06|12940.06|12940.06|12940.06|0
1630596260000|2021-09-02 15:24:20|12940.25|12940.25|12941.05|12941.05|12941.05|12941.05|12940.25|12940.25|0
1630596270000|2021-09-02 15:24:30|12940.76|12940.76|12939.87|12939.87|12940.76|12940.76|12939.87|12939.87|0
1630596280000|2021-09-02 15:24:40|12939.73|12939.73|12939.73|12939.73|12939.73|12939.73|12939.73|12939.73|0
1630596300000|2021-09-02 15:25:00|12939.41|12939.41|12940.06|12940.06|12940.06|12940.06|12939.41|12939.41|0
1630596310000|2021-09-02 15:25:10|12940.3|12940.3|12941.71|12941.71|12942.07|12942.07|12940.3|12940.3|0
1630596320000|2021-09-02 15:25:20|12941.53|12941.53|12941.86|12941.86|12942.12|12942.12|12941.53|12941.53|0
1630596330000|2021-09-02 15:25:30|12942.01|12942.01|12942.53|12942.53|12943.1|12943.1|12942.01|12942.01|0
1630596340000|2021-09-02 15:25:40|12942.7|12942.7|12942.7|12942.7|12942.7|12942.7|12942.7|12942.7|0
1630596360000|2021-09-02 15:26:00|12942.89|12942.89|12942.73|12942.73|12942.89|12942.89|12942.73|12942.73|0
1630596370000|2021-09-02 15:26:10|12942.89|12942.89|12943.26|12943.26|12943.26|12943.26|12942.79|12942.79|0
1630596380000|2021-09-02 15:26:20|12942.88|12942.88|12942.48|12942.48|12942.88|12942.88|12942.48|12942.48|0
1630596390000|2021-09-02 15:26:30|12942.97|12942.97|12942.17|12942.17|12942.97|12942.97|12942.17|12942.17|0
1630596400000|2021-09-02 15:26:40|12942.97|12942.97|12942.24|12942.24|12942.97|12942.97|12942.24|12942.24|0
1630596410000|2021-09-02 15:26:50|12942.32|12942.32|12943.35|12943.35|12943.35|12943.35|12942.32|12942.32|0
1630596420000|2021-09-02 15:27:00|12942.9|12942.9|12943.11|12943.11|12943.11|12943.11|12942.59|12942.59|0
1630596430000|2021-09-02 15:27:10|12943.42|12943.42|12943.79|12943.79|12943.79|12943.79|12943.42|12943.42|0
1630596440000|2021-09-02 15:27:20|12943.88|12943.88|12944.5|12944.5|12944.5|12944.5|12943.71|12943.71|0
1630596450000|2021-09-02 15:27:30|12944.84|12944.84|12945.43|12945.43|12945.43|12945.43|12944.84|12944.84|0
1630596460000|2021-09-02 15:27:40|12945.24|12945.24|12945.42|12945.42|12945.42|12945.42|12945.24|12945.24|0
1630596470000|2021-09-02 15:27:50|12945.51|12945.51|12946.33|12946.33|12946.52|12946.52|12945.51|12945.51|0
1630596480000|2021-09-02 15:28:00|12946.42|12946.42|12947.53|12947.53|12947.76|12947.76|12946.33|12946.33|0
1630596490000|2021-09-02 15:28:10|12947.84|12947.84|12947.37|12947.37|12947.84|12947.84|12947.1|12947.1|0
1630596500000|2021-09-02 15:28:20|12947.22|12947.22|12948.02|12948.02|12948.02|12948.02|12947.22|12947.22|0
1630596510000|2021-09-02 15:28:30|12948.45|12948.45|12949.37|12949.37|12949.55|12949.55|12948.45|12948.45|0
1630596520000|2021-09-02 15:28:40|12949.68|12949.68|12950.51|12950.51|12950.51|12950.51|12949.68|12949.68|0
1630596530000|2021-09-02 15:28:50|12950.81|12950.81|12950.81|12950.81|12950.91|12950.91|12950.32|12950.32|0
1630596540000|2021-09-02 15:29:00|12951.15|12951.15|12951.78|12951.78|12951.78|12951.78|12950.42|12950.42|0
1630596550000|2021-09-02 15:29:10|12952.25|12952.25|12951.77|12951.77|12952.69|12952.69|12951.76|12951.76|0
1630596560000|2021-09-02 15:29:20|12951.69|12951.69|12950.92|12950.92|12951.99|12951.99|12950.83|12950.83|0
1630596570000|2021-09-02 15:29:30|12951.1|12951.1|12955.58|12955.58|12955.58|12955.58|12951.1|12951.1|0
1630596580000|2021-09-02 15:29:40|12955.9|12955.9|12956.73|12956.73|12956.79|12956.79|12955.45|12955.45|0
1630596590000|2021-09-02 15:29:50|12956.42|12956.42|12959.13|12959.13|12959.13|12959.13|12956.42|12956.42|0
1630653300000|2021-09-03 07:15:00|12938.68|12938.68|12938.42|12938.42|12939.07|12939.07|12937.4|12937.4|0
1630653310000|2021-09-03 07:15:10|12938.18|12938.18|12938.68|12938.68|12938.68|12938.68|12937.71|12937.71|0
1630653320000|2021-09-03 07:15:20|12938.99|12938.99|12938.84|12938.84|12938.99|12938.99|12938.41|12938.41|0
1630653330000|2021-09-03 07:15:30|12939.73|12939.73|12939.41|12939.41|12940.35|12940.35|12939.41|12939.41|0
1630653340000|2021-09-03 07:15:40|12939.26|12939.26|12939.74|12939.74|12939.74|12939.74|12939.26|12939.26|0
1630653350000|2021-09-03 07:15:50|12940.04|12940.04|12939.29|12939.29|12940.2|12940.2|12939.14|12939.14|0
1630653360000|2021-09-03 07:16:00|12939|12939|12938.22|12938.22|12939|12939|12937.74|12937.74|0
1630653370000|2021-09-03 07:16:10|12937.78|12937.78|12940.37|12940.37|12940.37|12940.37|12937.78|12937.78|0
1630653380000|2021-09-03 07:16:20|12940.68|12940.68|12940.53|12940.53|12940.99|12940.99|12940.53|12940.53|0
1630653390000|2021-09-03 07:16:30|12941.97|12941.97|12942.72|12942.72|12942.72|12942.72|12941.08|12941.08|0
1630653400000|2021-09-03 07:16:40|12942.41|12942.41|12942.73|12942.73|12942.73|12942.73|12942.41|12942.41|0
1630653410000|2021-09-03 07:16:50|12943.02|12943.02|12944.36|12944.36|12944.36|12944.36|12943.02|12943.02|0
1630653420000|2021-09-03 07:17:00|12944.67|12944.67|12944.74|12944.74|12944.97|12944.97|12944.36|12944.36|0
1630653430000|2021-09-03 07:17:10|12945.04|12945.04|12948.55|12948.55|12948.55|12948.55|12945.04|12945.04|0
1630653440000|2021-09-03 07:17:20|12949.01|12949.01|12949.01|12949.01|12949.01|12949.01|12949.01|12949.01|0
1630653450000|2021-09-03 07:17:30|12949.32|12949.32|12949.54|12949.54|12949.54|12949.54|12949.32|12949.32|0
1630653460000|2021-09-03 07:17:40|12949.69|12949.69|12949.05|12949.05|12949.69|12949.69|12949.05|12949.05|0
1630653470000|2021-09-03 07:17:50|12948.88|12948.88|12948.88|12948.88|12948.88|12948.88|12948.88|12948.88|0
1630653490000|2021-09-03 07:18:10|12948.27|12948.27|12949.76|12949.76|12949.84|12949.84|12948.27|12948.27|0
1630653500000|2021-09-03 07:18:20|12949.47|12949.47|12949.91|12949.91|12949.91|12949.91|12949.47|12949.47|0
1630653510000|2021-09-03 07:18:30|12949.6|12949.6|12949.3|12949.3|12949.91|12949.91|12949.3|12949.3|0
1630653520000|2021-09-03 07:18:40|12950.42|12950.42|12951.61|12951.61|12951.61|12951.61|12950.42|12950.42|0
1630653540000|2021-09-03 07:19:00|12950.68|12950.68|12950.21|12950.21|12951.44|12951.44|12949.9|12949.9|0
1630653550000|2021-09-03 07:19:10|12950.08|12950.08|12949.24|12949.24|12950.19|12950.19|12949.24|12949.24|0
1630653560000|2021-09-03 07:19:20|12949.72|12949.72|12949.72|12949.72|12949.72|12949.72|12949.72|12949.72|0
1630653570000|2021-09-03 07:19:30|12951.03|12951.03|12951.03|12951.03|12951.03|12951.03|12951.03|12951.03|0
1630653580000|2021-09-03 07:19:40|12950.87|12950.87|12950.61|12950.61|12950.87|12950.87|12950.61|12950.61|0
1630653590000|2021-09-03 07:19:50|12950.22|12950.22|12949.02|12949.02|12950.22|12950.22|12948.15|12948.15|0
1630653600000|2021-09-03 07:20:00|12948.59|12948.59|12948.28|12948.28|12948.59|12948.59|12947.55|12947.55|0
1630653610000|2021-09-03 07:20:10|12948.92|12948.92|12948.7|12948.7|12948.92|12948.92|12948.7|12948.7|0
1630653620000|2021-09-03 07:20:20|12948.86|12948.86|12950.02|12950.02|12950.02|12950.02|12948.49|12948.49|0
1630653630000|2021-09-03 07:20:30|12951.1|12951.1|12951.1|12951.1|12951.1|12951.1|12951.1|12951.1|0
1630653640000|2021-09-03 07:20:40|12951.25|12951.25|12950.79|12950.79|12951.25|12951.25|12950.79|12950.79|0
1630653650000|2021-09-03 07:20:50|12950.3|12950.3|12950.22|12950.22|12950.3|12950.3|12950.04|12950.04|0
1630653660000|2021-09-03 07:21:00|12950.13|12950.13|12949.02|12949.02|12950.13|12950.13|12949.02|12949.02|0
1630653670000|2021-09-03 07:21:10|12948.13|12948.13|12947.82|12947.82|12948.13|12948.13|12947.82|12947.82|0
1630653680000|2021-09-03 07:21:20|12947.18|12947.18|12946.97|12946.97|12947.18|12947.18|12946.51|12946.51|0
1630653690000|2021-09-03 07:21:30|12946.88|12946.88|12946.88|12946.88|12946.88|12946.88|12946.88|12946.88|0
1630653700000|2021-09-03 07:21:40|12947.07|12947.07|12946.97|12946.97|12947.07|12947.07|12946.97|12946.97|0
1630653710000|2021-09-03 07:21:50|12947.07|12947.07|12948.1|12948.1|12948.51|12948.51|12947.07|12947.07|0
1630653720000|2021-09-03 07:22:00|12948.19|12948.19|12946.88|12946.88|12948.19|12948.19|12946.88|12946.88|0
1630653730000|2021-09-03 07:22:10|12948.15|12948.15|12947.21|12947.21|12948.15|12948.15|12947.21|12947.21|0
1630653740000|2021-09-03 07:22:20|12947.52|12947.52|12946.46|12946.46|12947.52|12947.52|12946.09|12946.09|0
1630653760000|2021-09-03 07:22:40|12946.75|12946.75|12946.75|12946.75|12946.75|12946.75|12946.75|12946.75|0
1630653770000|2021-09-03 07:22:50|12946.37|12946.37|12947.34|12947.34|12947.34|12947.34|12946.37|12946.37|0
1630653790000|2021-09-03 07:23:10|12946.4|12946.4|12946.88|12946.88|12946.88|12946.88|12946.4|12946.4|0
1630653800000|2021-09-03 07:23:20|12947.75|12947.75|12949.96|12949.96|12949.96|12949.96|12947.75|12947.75|0
1630653810000|2021-09-03 07:23:30|12949.77|12949.77|12948.85|12948.85|12949.77|12949.77|12948.85|12948.85|0
1630653820000|2021-09-03 07:23:40|12949.16|12949.16|12949.14|12949.14|12949.16|12949.16|12948.49|12948.49|0
1630653830000|2021-09-03 07:23:50|12949.44|12949.44|12949.43|12949.43|12949.74|12949.74|12949.14|12949.14|0
1630653840000|2021-09-03 07:24:00|12949.74|12949.74|12949.74|12949.74|12949.74|12949.74|12949.74|12949.74|0
1630653850000|2021-09-03 07:24:10|12949.4|12949.4|12949.09|12949.09|12949.4|12949.4|12949.09|12949.09|0
1630653860000|2021-09-03 07:24:20|12949.24|12949.24|12949.24|12949.24|12949.24|12949.24|12949.24|12949.24|0
1630653870000|2021-09-03 07:24:30|12948.9|12948.9|12948.9|12948.9|12948.9|12948.9|12948.9|12948.9|0
1630653880000|2021-09-03 07:24:40|12948.59|12948.59|12949.25|12949.25|12949.25|12949.25|12948.59|12948.59|0
1630653890000|2021-09-03 07:24:50|12949.54|12949.54|12949.86|12949.86|12949.86|12949.86|12949.54|12949.54|0
1630653900000|2021-09-03 07:25:00|12950.33|12950.33|12952.7|12952.7|12952.7|12952.7|12950.33|12950.33|0
1630653910000|2021-09-03 07:25:10|12953.16|12953.16|12953.16|12953.16|12953.16|12953.16|12953.16|12953.16|0
1630653940000|2021-09-03 07:25:40|12953.32|12953.32|12953.71|12953.71|12953.71|12953.71|12953.32|12953.32|0
1630653950000|2021-09-03 07:25:50|12955.31|12955.31|12954.01|12954.01|12955.31|12955.31|12954.01|12954.01|0
1630653960000|2021-09-03 07:26:00|12953.7|12953.7|12954.54|12954.54|12954.7|12954.7|12953.04|12953.04|0
1630653970000|2021-09-03 07:26:10|12954.08|12954.08|12952.1|12952.1|12954.08|12954.08|12951.89|12951.89|0
1630653980000|2021-09-03 07:26:20|12951.34|12951.34|12952.09|12952.09|12952.21|12952.21|12951.34|12951.34|0
1630653990000|2021-09-03 07:26:30|12951.6|12951.6|12950.74|12950.74|12952.01|12952.01|12950.74|12950.74|0
1630654000000|2021-09-03 07:26:40|12950.97|12950.97|12947.04|12947.04|12950.97|12950.97|12947.04|12947.04|0
1630654010000|2021-09-03 07:26:50|12946.6|12946.6|12946.9|12946.9|12946.9|12946.9|12946.16|12946.16|0
1630654020000|2021-09-03 07:27:00|12947.05|12947.05|12947.59|12947.59|12948.16|12948.16|12947.05|12947.05|0
1630654030000|2021-09-03 07:27:10|12947.43|12947.43|12948.35|12948.35|12948.35|12948.35|12947.43|12947.43|0
1630654040000|2021-09-03 07:27:20|12949.08|12949.08|12951.3|12951.3|12951.3|12951.3|12949.08|12949.08|0
1630654050000|2021-09-03 07:27:30|12951.91|12951.91|12951.61|12951.61|12951.91|12951.91|12951.61|12951.61|0
1630654070000|2021-09-03 07:27:50|12951.93|12951.93|12951.97|12951.97|12952.37|12952.37|12951.79|12951.79|0
1630654080000|2021-09-03 07:28:00|12951.53|12951.53|12951.97|12951.97|12952.2|12952.2|12951.53|12951.53|0
1630654090000|2021-09-03 07:28:10|12952.27|12952.27|12951.97|12951.97|12952.27|12952.27|12951.97|12951.97|0
1630654100000|2021-09-03 07:28:20|12951.52|12951.52|12951.97|12951.97|12951.97|12951.97|12951.03|12951.03|0
1630654130000|2021-09-03 07:28:50|12952.58|12952.58|12952.58|12952.58|12952.58|12952.58|12952.58|12952.58|0
1630654140000|2021-09-03 07:29:00|12952.89|12952.89|12953.2|12953.2|12953.2|12953.2|12952.89|12952.89|0
1630654150000|2021-09-03 07:29:10|12954.27|12954.27|12954.27|12954.27|12954.27|12954.27|12954.27|12954.27|0
1630654160000|2021-09-03 07:29:20|12954.19|12954.19|12954.68|12954.68|12954.87|12954.87|12954.1|12954.1|0
1630654170000|2021-09-03 07:29:30|12954.83|12954.83|12955.96|12955.96|12955.96|12955.96|12954.83|12954.83|0
1630654180000|2021-09-03 07:29:40|12956.15|12956.15|12958.64|12958.64|12958.64|12958.64|12956.15|12956.15|0
1630654190000|2021-09-03 07:29:50|12959.09|12959.09|12958.89|12958.89|12959.25|12959.25|12958.69|12958.69|0
1630654200000|2021-09-03 07:30:00|12958.8|12958.8|12959.99|12959.99|12960.2|12960.2|12958.8|12958.8|0
1630654210000|2021-09-03 07:30:10|12960.44|12960.44|12960.72|12960.72|12961.11|12961.11|12960.44|12960.44|0
1630654220000|2021-09-03 07:30:20|12960.53|12960.53|12963.91|12963.91|12963.91|12963.91|12960.53|12960.53|0
1630654230000|2021-09-03 07:30:30|12962.31|12962.31|12961.02|12961.02|12963.11|12963.11|12961.02|12961.02|0
1630654240000|2021-09-03 07:30:40|12961.66|12961.66|12962.71|12962.71|12962.71|12962.71|12961.34|12961.34|0
1630654260000|2021-09-03 07:31:00|12963.08|12963.08|12963.08|12963.08|12963.08|12963.08|12963.08|12963.08|0
1630654280000|2021-09-03 07:31:20|12963.17|12963.17|12964.94|12964.94|12965.55|12965.55|12963.17|12963.17|0
1630654290000|2021-09-03 07:31:30|12965.87|12965.87|12967.39|12967.39|12967.39|12967.39|12965.87|12965.87|0
1630654300000|2021-09-03 07:31:40|12967.86|12967.86|12968.72|12968.72|12968.72|12968.72|12967.39|12967.39|0
1630654310000|2021-09-03 07:31:50|12968.35|12968.35|12968.35|12968.35|12968.35|12968.35|12968.35|12968.35|0
1630654320000|2021-09-03 07:32:00|12968.09|12968.09|12968.94|12968.94|12968.94|12968.94|12968.09|12968.09|0
1630654340000|2021-09-03 07:32:20|12969.19|12969.19|12969.19|12969.19|12969.49|12969.49|12969.19|12969.19|0
1630654350000|2021-09-03 07:32:30|12969.8|12969.8|12969.8|12969.8|12969.8|12969.8|12969.8|12969.8|0
1630654370000|2021-09-03 07:32:50|12969.35|12969.35|12969.66|12969.66|12969.66|12969.66|12969.35|12969.35|0
1630654380000|2021-09-03 07:33:00|12970.1|12970.1|12970.1|12970.1|12970.1|12970.1|12970.1|12970.1|0
1630654390000|2021-09-03 07:33:10|12970.47|12970.47|12970.83|12970.83|12970.83|12970.83|12970.47|12970.47|0
1630654400000|2021-09-03 07:33:20|12973.24|12973.24|12974.98|12974.98|12974.98|12974.98|12973.24|12973.24|0
1630654410000|2021-09-03 07:33:30|12975.88|12975.88|12975.88|12975.88|12975.88|12975.88|12975.88|12975.88|0
1630654420000|2021-09-03 07:33:40|12976.07|12976.07|12977.15|12977.15|12977.15|12977.15|12976.07|12976.07|0
1630654430000|2021-09-03 07:33:50|12977.32|12977.32|12976.94|12976.94|12977.32|12977.32|12976.94|12976.94|0
1630654450000|2021-09-03 07:34:10|12977.16|12977.16|12976.93|12976.93|12977.16|12977.16|12976.71|12976.71|0
1630654460000|2021-09-03 07:34:20|12977.39|12977.39|12976.47|12976.47|12977.39|12977.39|12976.47|12976.47|0
1630654470000|2021-09-03 07:34:30|12975.3|12975.3|12975.02|12975.02|12975.3|12975.3|12975.02|12975.02|0
1630654480000|2021-09-03 07:34:40|12975.97|12975.97|12975.97|12975.97|12975.97|12975.97|12975.97|12975.97|0
1630654490000|2021-09-03 07:34:50|12976.05|12976.05|12976.38|12976.38|12976.55|12976.55|12975.75|12975.75|0
1630654500000|2021-09-03 07:35:00|12976.97|12976.97|12977.27|12977.27|12977.27|12977.27|12976.8|12976.8|0
1630654510000|2021-09-03 07:35:10|12976.97|12976.97|12978.36|12978.36|12978.36|12978.36|12976.97|12976.97|0
1630654520000|2021-09-03 07:35:20|12978.84|12978.84|12978.07|12978.07|12979.21|12979.21|12977.46|12977.46|0
1630654530000|2021-09-03 07:35:30|12977.77|12977.77|12976.75|12976.75|12977.77|12977.77|12976.75|12976.75|0
1630654540000|2021-09-03 07:35:40|12976.3|12976.3|12976.25|12976.25|12976.3|12976.3|12975.94|12975.94|0
1630654550000|2021-09-03 07:35:50|12976.56|12976.56|12976.64|12976.64|12976.64|12976.64|12976.56|12976.56|0
1630654560000|2021-09-03 07:36:00|12976.94|12976.94|12977.49|12977.49|12977.49|12977.49|12976.54|12976.54|0
1630654570000|2021-09-03 07:36:10|12977.25|12977.25|12976.49|12976.49|12977.92|12977.92|12976.05|12976.05|0
1630654580000|2021-09-03 07:36:20|12976.94|12976.94|12976.37|12976.37|12977.47|12977.47|12976.36|12976.36|0
1630654590000|2021-09-03 07:36:30|12977.29|12977.29|12978.37|12978.37|12978.81|12978.81|12977.29|12977.29|0
1630654600000|2021-09-03 07:36:40|12978.61|12978.61|12978.78|12978.78|12978.78|12978.78|12977.74|12977.74|0
1630654610000|2021-09-03 07:36:50|12979.09|12979.09|12979.52|12979.52|12979.52|12979.52|12979.09|12979.09|0
1630654620000|2021-09-03 07:37:00|12980.44|12980.44|12980.44|12980.44|12980.44|12980.44|12980.44|12980.44|0
1630654630000|2021-09-03 07:37:10|12980.14|12980.14|12980.14|12980.14|12980.14|12980.14|12980.14|12980.14|0
1630654650000|2021-09-03 07:37:30|12979.41|12979.41|12979.05|12979.05|12979.41|12979.41|12979.05|12979.05|0
1630654670000|2021-09-03 07:37:50|12979.5|12979.5|12979.5|12979.5|12979.5|12979.5|12979.5|12979.5|0
1630654680000|2021-09-03 07:38:00|12979.12|12979.12|12978.23|12978.23|12979.12|12979.12|12978.23|12978.23|0
1630654690000|2021-09-03 07:38:10|12977.81|12977.81|12978.28|12978.28|12978.28|12978.28|12977.81|12977.81|0
1630654700000|2021-09-03 07:38:20|12978.52|12978.52|12978.43|12978.43|12978.52|12978.52|12978.43|12978.43|0
1630654710000|2021-09-03 07:38:30|12979.7|12979.7|12979.38|12979.38|12979.7|12979.7|12979.38|12979.38|0
1630654740000|2021-09-03 07:39:00|12979.72|12979.72|12979.36|12979.36|12979.81|12979.81|12979.36|12979.36|0
1630654760000|2021-09-03 07:39:20|12979.02|12979.02|12979.17|12979.17|12979.36|12979.36|12979.02|12979.02|0
1630654770000|2021-09-03 07:39:30|12978.87|12978.87|12978.99|12978.99|12978.99|12978.99|12978.68|12978.68|0
1630654780000|2021-09-03 07:39:40|12978.67|12978.67|12978.35|12978.35|12978.67|12978.67|12978.35|12978.35|0
1630654790000|2021-09-03 07:39:50|12977.88|12977.88|12977.24|12977.24|12977.88|12977.88|12977.24|12977.24|0
1630654810000|2021-09-03 07:40:10|12976.87|12976.87|12976.87|12976.87|12976.87|12976.87|12976.87|12976.87|0
1630654820000|2021-09-03 07:40:20|12975.93|12975.93|12975.93|12975.93|12975.93|12975.93|12975.93|12975.93|0
1630654830000|2021-09-03 07:40:30|12976.24|12976.24|12977.58|12977.58|12977.58|12977.58|12976.24|12976.24|0
1630654860000|2021-09-03 07:41:00|12977.13|12977.13|12977.13|12977.13|12977.13|12977.13|12977.13|12977.13|0
1630654870000|2021-09-03 07:41:10|12976.66|12976.66|12977.1|12977.1|12977.1|12977.1|12976.66|12976.66|0
1630654880000|2021-09-03 07:41:20|12976.66|12976.66|12977.12|12977.12|12977.12|12977.12|12976.66|12976.66|0
1630654890000|2021-09-03 07:41:30|12976.81|12976.81|12976.57|12976.57|12976.81|12976.81|12976.33|12976.33|0
1630654900000|2021-09-03 07:41:40|12975.71|12975.71|12975.71|12975.71|12975.71|12975.71|12975.71|12975.71|0
1630654910000|2021-09-03 07:41:50|12976.14|12976.14|12977.93|12977.93|12978.38|12978.38|12976.14|12976.14|0
1630654920000|2021-09-03 07:42:00|12977.48|12977.48|12977.49|12977.49|12977.93|12977.93|12977.48|12977.48|0
1630654930000|2021-09-03 07:42:10|12977.78|12977.78|12977.92|12977.92|12978.02|12978.02|12977.78|12977.78|0
1630654940000|2021-09-03 07:42:20|12978.37|12978.37|12978.37|12978.37|12978.37|12978.37|12978.37|12978.37|0
1630654970000|2021-09-03 07:42:50|12978.83|12978.83|12978.83|12978.83|12978.83|12978.83|12978.83|12978.83|0
1630654980000|2021-09-03 07:43:00|12979.4|12979.4|12982.21|12982.21|12982.21|12982.21|12979.4|12979.4|0
1630654990000|2021-09-03 07:43:10|12981.93|12981.93|12982.22|12982.22|12982.22|12982.22|12981.93|12981.93|0
1630655000000|2021-09-03 07:43:20|12983.16|12983.16|12984.52|12984.52|12984.97|12984.97|12983.16|12983.16|0
1630655020000|2021-09-03 07:43:40|12984.31|12984.31|12984.74|12984.74|12985.66|12985.66|12984.31|12984.31|0
1630655030000|2021-09-03 07:43:50|12984.89|12984.89|12985.14|12985.14|12985.23|12985.23|12984.89|12984.89|0
1630655040000|2021-09-03 07:44:00|12985.05|12985.05|12985.23|12985.23|12985.23|12985.23|12984.74|12984.74|0
1630655060000|2021-09-03 07:44:20|12984.76|12984.76|12985.99|12985.99|12986.37|12986.37|12984.76|12984.76|0
1630655070000|2021-09-03 07:44:30|12986.35|12986.35|12986.35|12986.35|12986.35|12986.35|12986.35|12986.35|0
1630655080000|2021-09-03 07:44:40|12986.2|12986.2|12985.76|12985.76|12986.2|12986.2|12985.76|12985.76|0
1630655090000|2021-09-03 07:44:50|12985.62|12985.62|12984.12|12984.12|12985.62|12985.62|12984.12|12984.12|0
1630655100000|2021-09-03 07:45:00|12984.42|12984.42|12985.99|12985.99|12986.74|12986.74|12984.42|12984.42|0
1630655110000|2021-09-03 07:45:10|12986.42|12986.42|12986.42|12986.42|12986.42|12986.42|12986.42|12986.42|0
1630655120000|2021-09-03 07:45:20|12986.58|12986.58|12986.03|12986.03|12986.79|12986.79|12986.03|12986.03|0
1630655140000|2021-09-03 07:45:40|12986.18|12986.18|12985.64|12985.64|12986.18|12986.18|12985.64|12985.64|0
1630655160000|2021-09-03 07:46:00|12986|12986|12987.4|12987.4|12987.4|12987.4|12985.64|12985.64|0
1630655170000|2021-09-03 07:46:10|12986.52|12986.52|12985.92|12985.92|12986.52|12986.52|12985.92|12985.92|0
1630655180000|2021-09-03 07:46:20|12985.47|12985.47|12985.47|12985.47|12985.47|12985.47|12985.47|12985.47|0
1630655190000|2021-09-03 07:46:30|12985.73|12985.73|12985.29|12985.29|12985.73|12985.73|12985.29|12985.29|0
1630655200000|2021-09-03 07:46:40|12985.47|12985.47|12986.66|12986.66|12986.66|12986.66|12985.47|12985.47|0
1630655210000|2021-09-03 07:46:50|12987.11|12987.11|12987.11|12987.11|12987.11|12987.11|12987.11|12987.11|0
1630655220000|2021-09-03 07:47:00|12987.26|12987.26|12987.26|12987.26|12987.26|12987.26|12987.26|12987.26|0
1630655230000|2021-09-03 07:47:10|12986.95|12986.95|12985.71|12985.71|12986.95|12986.95|12985.71|12985.71|0
1630655240000|2021-09-03 07:47:20|12985.26|12985.26|12984.36|12984.36|12985.26|12985.26|12984.36|12984.36|0
1630655250000|2021-09-03 07:47:30|12984.67|12984.67|12984.09|12984.09|12984.67|12984.67|12983.45|12983.45|0
1630655260000|2021-09-03 07:47:40|12984.97|12984.97|12985.49|12985.49|12985.65|12985.65|12984.97|12984.97|0
1630655270000|2021-09-03 07:47:50|12985.03|12985.03|12985.47|12985.47|12985.47|12985.47|12985.03|12985.03|0
1630655280000|2021-09-03 07:48:00|12985.83|12985.83|12985.39|12985.39|12985.83|12985.83|12985.39|12985.39|0
1630655290000|2021-09-03 07:48:10|12984.96|12984.96|12984.49|12984.49|12984.96|12984.96|12984.49|12984.49|0
1630655300000|2021-09-03 07:48:20|12985.05|12985.05|12985.05|12985.05|12985.05|12985.05|12985.05|12985.05|0
1630655310000|2021-09-03 07:48:30|12985.5|12985.5|12986.11|12986.11|12987.01|12987.01|12985.5|12985.5|0
1630655320000|2021-09-03 07:48:40|12986.33|12986.33|12986.53|12986.53|12986.77|12986.77|12986.33|12986.33|0
1630655330000|2021-09-03 07:48:50|12985.87|12985.87|12986.78|12986.78|12986.78|12986.78|12985.43|12985.43|0
1630655340000|2021-09-03 07:49:00|12987.22|12987.22|12987.22|12987.22|12987.22|12987.22|12987.22|12987.22|0
1630655350000|2021-09-03 07:49:10|12987.44|12987.44|12987.69|12987.69|12988.16|12988.16|12987.22|12987.22|0
1630655360000|2021-09-03 07:49:20|12987.47|12987.47|12987.58|12987.58|12987.94|12987.94|12987.47|12987.47|0
1630655370000|2021-09-03 07:49:30|12987.88|12987.88|12988.19|12988.19|12988.64|12988.64|12987.88|12987.88|0
1630655380000|2021-09-03 07:49:40|12987.61|12987.61|12985.04|12985.04|12987.61|12987.61|12985.04|12985.04|0
1630655390000|2021-09-03 07:49:50|12984.68|12984.68|12986.07|12986.07|12986.07|12986.07|12984.37|12984.37|0
1630655400000|2021-09-03 07:50:00|12986.54|12986.54|12984.51|12984.51|12987.36|12987.36|12984.51|12984.51|0
1630655410000|2021-09-03 07:50:10|12984.82|12984.82|12983.26|12983.26|12984.82|12984.82|12983.26|12983.26|0
1630655420000|2021-09-03 07:50:20|12983.48|12983.48|12984.83|12984.83|12984.83|12984.83|12983.48|12983.48|0
1630655430000|2021-09-03 07:50:30|12984.61|12984.61|12984.61|12984.61|12984.61|12984.61|12984.61|12984.61|0
1630655440000|2021-09-03 07:50:40|12984.17|12984.17|12986.5|12986.5|12986.72|12986.72|12984.17|12984.17|0
1630655460000|2021-09-03 07:51:00|12986.07|12986.07|12984.5|12984.5|12986.07|12986.07|12984.26|12984.26|0
1630655470000|2021-09-03 07:51:10|12983.66|12983.66|12982.78|12982.78|12983.66|12983.66|12982.78|12982.78|0
1630655480000|2021-09-03 07:51:20|12982.34|12982.34|12983.37|12983.37|12983.82|12983.82|12982.34|12982.34|0
1630655490000|2021-09-03 07:51:30|12983.13|12983.13|12982.66|12982.66|12983.58|12983.58|12982.66|12982.66|0
1630655500000|2021-09-03 07:51:40|12983.1|12983.1|12983.1|12983.1|12983.1|12983.1|12983.1|12983.1|0
1630655510000|2021-09-03 07:51:50|12982.81|12982.81|12984.65|12984.65|12984.65|12984.65|12982.81|12982.81|0
1630655530000|2021-09-03 07:52:10|12984.87|12984.87|12985.04|12985.04|12985.04|12985.04|12984.87|12984.87|0
1630655540000|2021-09-03 07:52:20|12984.57|12984.57|12983.76|12983.76|12984.57|12984.57|12983.76|12983.76|0
1630655550000|2021-09-03 07:52:30|12983.84|12983.84|12983.84|12983.84|12983.84|12983.84|12983.84|12983.84|0
1630655560000|2021-09-03 07:52:40|12984.08|12984.08|12983.47|12983.47|12984.08|12984.08|12983.47|12983.47|0
1630655570000|2021-09-03 07:52:50|12983.37|12983.37|12983.37|12983.37|12983.37|12983.37|12983.37|12983.37|0
1630655580000|2021-09-03 07:53:00|12983.82|12983.82|12983.37|12983.37|12983.82|12983.82|12983.37|12983.37|0
1630655590000|2021-09-03 07:53:10|12983.69|12983.69|12984.14|12984.14|12984.14|12984.14|12983.69|12983.69|0
1630655600000|2021-09-03 07:53:20|12984.28|12984.28|12984.28|12984.28|12984.28|12984.28|12984.28|12984.28|0
1630655630000|2021-09-03 07:53:50|12984.37|12984.37|12984.7|12984.7|12984.7|12984.7|12984.37|12984.37|0
1630655650000|2021-09-03 07:54:10|12984.92|12984.92|12986.52|12986.52|12986.52|12986.52|12984.92|12984.92|0
1630655660000|2021-09-03 07:54:20|12986.68|12986.68|12986.6|12986.6|12986.68|12986.68|12986.6|12986.6|0
1630655670000|2021-09-03 07:54:30|12986.29|12986.29|12985.37|12985.37|12986.29|12986.29|12985.37|12985.37|0
1630655680000|2021-09-03 07:54:40|12985.82|12985.82|12986.43|12986.43|12986.43|12986.43|12985.82|12985.82|0
1630655690000|2021-09-03 07:54:50|12989.57|12989.57|12992.8|12992.8|12992.8|12992.8|12989.57|12989.57|0
1630655700000|2021-09-03 07:55:00|12993.27|12993.27|12992.33|12992.33|12993.58|12993.58|12992.33|12992.33|0
1630655710000|2021-09-03 07:55:10|12991.97|12991.97|12991.99|12991.99|12992.13|12992.13|12991.97|12991.97|0
1630655720000|2021-09-03 07:55:20|12992.01|12992.01|12992.01|12992.01|12992.01|12992.01|12992.01|12992.01|0
1630655730000|2021-09-03 07:55:30|12992.48|12992.48|12992.48|12992.48|12992.48|12992.48|12992.48|12992.48|0
1630655740000|2021-09-03 07:55:40|12992.26|12992.26|12992.37|12992.37|12992.37|12992.37|12992.26|12992.26|0
1630655750000|2021-09-03 07:55:50|12992.59|12992.59|12992.59|12992.59|12992.59|12992.59|12992.59|12992.59|0
1630655760000|2021-09-03 07:56:00|12992.45|12992.45|12993.11|12993.11|12993.48|12993.48|12992.45|12992.45|0
1630655770000|2021-09-03 07:56:10|12993.48|12993.48|12993.48|12993.48|12993.48|12993.48|12993.48|12993.48|0
1630655800000|2021-09-03 07:56:40|12993.71|12993.71|12993.54|12993.54|12993.86|12993.86|12993.54|12993.54|0
1630655810000|2021-09-03 07:56:50|12993.67|12993.67|12993.67|12993.67|12993.67|12993.67|12993.67|12993.67|0
1630655820000|2021-09-03 07:57:00|12994.03|12994.03|12993.14|12993.14|12994.03|12994.03|12993.14|12993.14|0
1630655830000|2021-09-03 07:57:10|12993.89|12993.89|12994.32|12994.32|12994.32|12994.32|12993.89|12993.89|0
1630655840000|2021-09-03 07:57:20|12993.87|12993.87|12993.87|12993.87|12993.87|12993.87|12993.87|12993.87|0
1630655850000|2021-09-03 07:57:30|12993.41|12993.41|12994.27|12994.27|12994.27|12994.27|12993.41|12993.41|0
1630655860000|2021-09-03 07:57:40|12993.82|12993.82|12993.09|12993.09|12993.82|12993.82|12992.64|12992.64|0
1630655870000|2021-09-03 07:57:50|12992.65|12992.65|12992.65|12992.65|12992.65|12992.65|12992.65|12992.65|0
1630655880000|2021-09-03 07:58:00|12992.46|12992.46|12992.08|12992.08|12992.55|12992.55|12992.08|12992.08|0
1630655890000|2021-09-03 07:58:10|12992.52|12992.52|12992.28|12992.28|12992.52|12992.52|12992.28|12992.28|0
1630655900000|2021-09-03 07:58:20|12992.57|12992.57|12993.13|12993.13|12993.13|12993.13|12992.57|12992.57|0
1630655910000|2021-09-03 07:58:30|12992.77|12992.77|12992.16|12992.16|12992.77|12992.77|12992.16|12992.16|0
1630655940000|2021-09-03 07:59:00|12991.29|12991.29|12990.48|12990.48|12991.29|12991.29|12990.2|12990.2|0
1630655960000|2021-09-03 07:59:20|12990.93|12990.93|12989.99|12989.99|12990.93|12990.93|12989.99|12989.99|0
1630655970000|2021-09-03 07:59:30|12989.67|12989.67|12990.12|12990.12|12990.12|12990.12|12989.67|12989.67|0
1630655980000|2021-09-03 07:59:40|12990.57|12990.57|12991.52|12991.52|12991.52|12991.52|12990.57|12990.57|0
1630655990000|2021-09-03 07:59:50|12991.2|12991.2|12990.77|12990.77|12991.2|12991.2|12990.77|12990.77|0
1630656000000|2021-09-03 08:00:00|12990.92|12990.92|12990.37|12990.37|12990.92|12990.92|12990.32|12990.32|0
1630656010000|2021-09-03 08:00:10|12990.07|12990.07|12990.28|12990.28|12990.28|12990.28|12989.97|12989.97|0
1630656020000|2021-09-03 08:00:20|12990.37|12990.37|12990.46|12990.46|12990.46|12990.46|12990.37|12990.37|0
1630656030000|2021-09-03 08:00:30|12989.96|12989.96|12989.88|12989.88|12989.96|12989.96|12989.88|12989.88|0
1630656040000|2021-09-03 08:00:40|12988.95|12988.95|12988.95|12988.95|12988.95|12988.95|12988.95|12988.95|0
1630656070000|2021-09-03 08:01:10|12989.25|12989.25|12989.15|12989.15|12989.25|12989.25|12989.15|12989.15|0
1630656080000|2021-09-03 08:01:20|12988.22|12988.22|12987.67|12987.67|12988.22|12988.22|12987.67|12987.67|0
1630656090000|2021-09-03 08:01:30|12987.09|12987.09|12986.65|12986.65|12987.09|12987.09|12986.65|12986.65|0
1630656100000|2021-09-03 08:01:40|12987.08|12987.08|12988.69|12988.69|12988.84|12988.84|12987.08|12987.08|0
1630656110000|2021-09-03 08:01:50|12988.54|12988.54|12988.07|12988.07|12988.54|12988.54|12988.07|12988.07|0
1630656120000|2021-09-03 08:02:00|12988.26|12988.26|12988.26|12988.26|12988.26|12988.26|12988.26|12988.26|0
1630656130000|2021-09-03 08:02:10|12988.72|12988.72|12988.26|12988.26|12988.72|12988.72|12988.26|12988.26|0
1630656140000|2021-09-03 08:02:20|12987.9|12987.9|12987.53|12987.53|12987.9|12987.9|12987.53|12987.53|0
1630656160000|2021-09-03 08:02:40|12987.98|12987.98|12987.52|12987.52|12987.98|12987.98|12987.52|12987.52|0
1630656170000|2021-09-03 08:02:50|12987.37|12987.37|12987.08|12987.08|12987.37|12987.37|12986.9|12986.9|0
1630656190000|2021-09-03 08:03:10|12986.9|12986.9|12986.9|12986.9|12986.9|12986.9|12986.9|12986.9|0
1630656200000|2021-09-03 08:03:20|12987.21|12987.21|12987.18|12987.18|12987.48|12987.48|12987.18|12987.18|0
1630656210000|2021-09-03 08:03:30|12986.99|12986.99|12986.84|12986.84|12986.99|12986.99|12986.84|12986.84|0
1630656220000|2021-09-03 08:03:40|12987.28|12987.28|12987.28|12987.28|12987.28|12987.28|12987.28|12987.28|0
1630656230000|2021-09-03 08:03:50|12987.79|12987.79|12991.07|12991.07|12991.87|12991.87|12987.79|12987.79|0
1630656240000|2021-09-03 08:04:00|12991.3|12991.3|12991.14|12991.14|12991.92|12991.92|12990.67|12990.67|0
1630656250000|2021-09-03 08:04:10|12991|12991|12991|12991|12991|12991|12991|12991|0
1630656260000|2021-09-03 08:04:20|12990.84|12990.84|12990.84|12990.84|12990.84|12990.84|12990.84|12990.84|0
1630656300000|2021-09-03 08:05:00|12990.54|12990.54|12990.39|12990.39|12991.15|12991.15|12990.39|12990.39|0
1630656310000|2021-09-03 08:05:10|12990.55|12990.55|12990.55|12990.55|12990.55|12990.55|12990.55|12990.55|0
1630656330000|2021-09-03 08:05:30|12990.22|12990.22|12990.22|12990.22|12990.22|12990.22|12990.22|12990.22|0
1630656350000|2021-09-03 08:05:50|12989.61|12989.61|12989.46|12989.46|12989.61|12989.61|12989.36|12989.36|0
1630656360000|2021-09-03 08:06:00|12989.77|12989.77|12990.79|12990.79|12990.79|12990.79|12989.71|12989.71|0
1630656370000|2021-09-03 08:06:10|12990.34|12990.34|12990.34|12990.34|12990.34|12990.34|12990.34|12990.34|0
1630656380000|2021-09-03 08:06:20|12990.62|12990.62|12990.53|12990.53|12990.81|12990.81|12990.53|12990.53|0
1630656410000|2021-09-03 08:06:50|12991.14|12991.14|12991.66|12991.66|12991.75|12991.75|12991.14|12991.14|0
1630656420000|2021-09-03 08:07:00|12991|12991|12990.46|12990.46|12991|12991|12990.46|12990.46|0
1630656430000|2021-09-03 08:07:10|12990.94|12990.94|12991.02|12991.02|12991.02|12991.02|12990.94|12990.94|0
1630656440000|2021-09-03 08:07:20|12991.33|12991.33|12992.08|12992.08|12992.08|12992.08|12991.33|12991.33|0
1630656450000|2021-09-03 08:07:30|12991.72|12991.72|12991.57|12991.57|12991.72|12991.72|12991.57|12991.57|0
1630656470000|2021-09-03 08:07:50|12991.49|12991.49|12991.49|12991.49|12991.49|12991.49|12991.49|12991.49|0
1630656480000|2021-09-03 08:08:00|12991.18|12991.18|12990.29|12990.29|12991.18|12991.18|12990.29|12990.29|0
1630656490000|2021-09-03 08:08:10|12989.35|12989.35|12989.4|12989.4|12990.21|12990.21|12989.35|12989.35|0
1630656500000|2021-09-03 08:08:20|12989.18|12989.18|12986.54|12986.54|12989.18|12989.18|12986.54|12986.54|0
1630656520000|2021-09-03 08:08:40|12986.4|12986.4|12986.25|12986.25|12986.4|12986.4|12986.25|12986.25|0
1630656530000|2021-09-03 08:08:50|12985.79|12985.79|12985.79|12985.79|12985.79|12985.79|12985.79|12985.79|0
1630656540000|2021-09-03 08:09:00|12985.49|12985.49|12984.47|12984.47|12985.49|12985.49|12984.29|12984.29|0
1630656550000|2021-09-03 08:09:10|12984.63|12984.63|12984.2|12984.2|12984.78|12984.78|12984.2|12984.2|0
1630656560000|2021-09-03 08:09:20|12983.75|12983.75|12982.79|12982.79|12983.75|12983.75|12982.79|12982.79|0
1630656570000|2021-09-03 08:09:30|12983.24|12983.24|12982.37|12982.37|12983.24|12983.24|12982.37|12982.37|0
1630656580000|2021-09-03 08:09:40|12982.55|12982.55|12982.64|12982.64|12982.64|12982.64|12982.46|12982.46|0
1630656590000|2021-09-03 08:09:50|12982.74|12982.74|12982.64|12982.64|12982.74|12982.74|12982.64|12982.64|0
1630656600000|2021-09-03 08:10:00|12983.26|12983.26|12983.56|12983.56|12983.56|12983.56|12983.26|12983.26|0
1630656610000|2021-09-03 08:10:10|12983.66|12983.66|12984.97|12984.97|12984.97|12984.97|12983.66|12983.66|0
1630656620000|2021-09-03 08:10:20|12984.72|12984.72|12984.72|12984.72|12984.72|12984.72|12984.72|12984.72|0
1630656630000|2021-09-03 08:10:30|12985.61|12985.61|12985.61|12985.61|12986.06|12986.06|12985.61|12985.61|0
1630656650000|2021-09-03 08:10:50|12985.17|12985.17|12985.17|12985.17|12985.17|12985.17|12985.17|12985.17|0
1630656660000|2021-09-03 08:11:00|12985.33|12985.33|12986.26|12986.26|12986.26|12986.26|12985.31|12985.31|0
1630656670000|2021-09-03 08:11:10|12985.81|12985.81|12985.95|12985.95|12985.95|12985.95|12985.81|12985.81|0
1630656690000|2021-09-03 08:11:30|12986.63|12986.63|12986.97|12986.97|12986.97|12986.97|12986.63|12986.63|0
1630656700000|2021-09-03 08:11:40|12986.29|12986.29|12986.29|12986.29|12986.29|12986.29|12986.29|12986.29|0
1630656740000|2021-09-03 08:12:20|12985.85|12985.85|12982.64|12982.64|12985.85|12985.85|12982.64|12982.64|0
1630656750000|2021-09-03 08:12:30|12982.97|12982.97|12982.97|12982.97|12982.97|12982.97|12982.97|12982.97|0
1630656760000|2021-09-03 08:12:40|12982.67|12982.67|12979.98|12979.98|12982.67|12982.67|12979.98|12979.98|0
1630656770000|2021-09-03 08:12:50|12979.18|12979.18|12977.05|12977.05|12979.55|12979.55|12977.05|12977.05|0
1630656780000|2021-09-03 08:13:00|12976.74|12976.74|12974.78|12974.78|12976.74|12976.74|12974.4|12974.4|0
1630656790000|2021-09-03 08:13:10|12974.59|12974.59|12975.05|12975.05|12975.4|12975.4|12974.59|12974.59|0
1630656800000|2021-09-03 08:13:20|12974.25|12974.25|12974.25|12974.25|12974.25|12974.25|12974.25|12974.25|0
1630656810000|2021-09-03 08:13:30|12975.05|12975.05|12974.75|12974.75|12975.05|12975.05|12974.75|12974.75|0
1630656820000|2021-09-03 08:13:40|12975.36|12975.36|12974.75|12974.75|12975.36|12975.36|12974.75|12974.75|0
1630656830000|2021-09-03 08:13:50|12975.04|12975.04|12975.69|12975.69|12975.69|12975.69|12975.04|12975.04|0
1630656840000|2021-09-03 08:14:00|12975.79|12975.79|12975.97|12975.97|12975.97|12975.97|12975.35|12975.35|0
1630656850000|2021-09-03 08:14:10|12976.13|12976.13|12976|12976|12976.13|12976.13|12975.84|12975.84|0
1630656860000|2021-09-03 08:14:20|12975.9|12975.9|12974.86|12974.86|12975.9|12975.9|12974.86|12974.86|0
1630656880000|2021-09-03 08:14:40|12973.97|12973.97|12973.97|12973.97|12973.97|12973.97|12973.97|12973.97|0
1630656890000|2021-09-03 08:14:50|12973.39|12973.39|12973.3|12973.3|12973.55|12973.55|12973.3|12973.3|0
1630656900000|2021-09-03 08:15:00|12973.21|12973.21|12973.07|12973.07|12973.21|12973.21|12972.76|12972.76|0
1630656910000|2021-09-03 08:15:10|12973.32|12973.32|12972.53|12972.53|12973.32|12973.32|12972.53|12972.53|0
1630656920000|2021-09-03 08:15:20|12972.9|12972.9|12973.4|12973.4|12973.4|12973.4|12972.9|12972.9|0
1630656930000|2021-09-03 08:15:30|12973.74|12973.74|12973.74|12973.74|12973.74|12973.74|12973.74|12973.74|0
1630656940000|2021-09-03 08:15:40|12973.89|12973.89|12974.2|12974.2|12974.2|12974.2|12973.89|12973.89|0
1630656950000|2021-09-03 08:15:50|12974.57|12974.57|12974.18|12974.18|12974.57|12974.57|12974.18|12974.18|0
1630656960000|2021-09-03 08:16:00|12974.42|12974.42|12974.27|12974.27|12974.42|12974.42|12974.11|12974.11|0
1630656980000|2021-09-03 08:16:20|12974.35|12974.35|12974.66|12974.66|12974.66|12974.66|12974.35|12974.35|0
1630656990000|2021-09-03 08:16:30|12974.5|12974.5|12973.28|12973.28|12974.5|12974.5|12973.28|12973.28|0
1630657000000|2021-09-03 08:16:40|12972.83|12972.83|12972.18|12972.18|12972.83|12972.83|12972.18|12972.18|0
1630657010000|2021-09-03 08:16:50|12972.01|12972.01|12972.01|12972.01|12972.01|12972.01|12972.01|12972.01|0
1630657020000|2021-09-03 08:17:00|12972.25|12972.25|12971.77|12971.77|12972.25|12972.25|12971.45|12971.45|0
1630657030000|2021-09-03 08:17:10|12971.46|12971.46|12972.37|12972.37|12972.37|12972.37|12971.15|12971.15|0
1630657040000|2021-09-03 08:17:20|12972.06|12972.06|12972.19|12972.19|12972.35|12972.35|12972.06|12972.06|0
1630657060000|2021-09-03 08:17:40|12972.38|12972.38|12970.31|12970.31|12972.38|12972.38|12970.31|12970.31|0
1630657070000|2021-09-03 08:17:50|12970.54|12970.54|12970.54|12970.54|12970.54|12970.54|12970.54|12970.54|0
1630657080000|2021-09-03 08:18:00|12970.79|12970.79|12970.56|12970.56|12970.79|12970.79|12970.56|12970.56|0
1630657090000|2021-09-03 08:18:10|12971.02|12971.02|12971.02|12971.02|12971.02|12971.02|12971.02|12971.02|0
1630657100000|2021-09-03 08:18:20|12970.77|12970.77|12970.42|12970.42|12971.22|12971.22|12970.42|12970.42|0
1630657120000|2021-09-03 08:18:40|12970.8|12970.8|12970.8|12970.8|12970.8|12970.8|12970.8|12970.8|0
1630657150000|2021-09-03 08:19:10|12971.94|12971.94|12971.94|12971.94|12971.94|12971.94|12971.94|12971.94|0
1630657160000|2021-09-03 08:19:20|12971.75|12971.75|12970.83|12970.83|12971.75|12971.75|12970.83|12970.83|0
1630657170000|2021-09-03 08:19:30|12971.71|12971.71|12971.06|12971.06|12972.02|12972.02|12971.06|12971.06|0
1630657180000|2021-09-03 08:19:40|12970.13|12970.13|12969.8|12969.8|12970.18|12970.18|12969.66|12969.66|0
1630657190000|2021-09-03 08:19:50|12969.36|12969.36|12969.02|12969.02|12970.32|12970.32|12969.02|12969.02|0
1630657200000|2021-09-03 08:20:00|12969.33|12969.33|12969.47|12969.47|12969.64|12969.64|12969.33|12969.33|0
1630657210000|2021-09-03 08:20:10|12969.92|12969.92|12969.79|12969.79|12970.23|12970.23|12969.79|12969.79|0
1630657220000|2021-09-03 08:20:20|12970.1|12970.1|12969.91|12969.91|12970.1|12970.1|12969.3|12969.3|0
1630657230000|2021-09-03 08:20:30|12970.22|12970.22|12970.58|12970.58|12970.58|12970.58|12970.22|12970.22|0
1630657240000|2021-09-03 08:20:40|12970.42|12970.42|12971.06|12971.06|12971.06|12971.06|12970.42|12970.42|0
1630657250000|2021-09-03 08:20:50|12971.69|12971.69|12973.59|12973.59|12973.59|12973.59|12971.69|12971.69|0
1630657260000|2021-09-03 08:21:00|12974.03|12974.03|12974.18|12974.18|12974.18|12974.18|12974.03|12974.03|0
1630657270000|2021-09-03 08:21:10|12974.62|12974.62|12974.62|12974.62|12974.62|12974.62|12974.62|12974.62|0
1630657280000|2021-09-03 08:21:20|12974.18|12974.18|12973.87|12973.87|12974.49|12974.49|12973.87|12973.87|0
1630657290000|2021-09-03 08:21:30|12973.72|12973.72|12974.37|12974.37|12974.52|12974.52|12973.72|12973.72|0
1630657320000|2021-09-03 08:22:00|12974.06|12974.06|12973.31|12973.31|12974.06|12974.06|12973.31|12973.31|0
1630657330000|2021-09-03 08:22:10|12973.15|12973.15|12974.32|12974.32|12974.32|12974.32|12973.15|12973.15|0
1630657350000|2021-09-03 08:22:30|12974.46|12974.46|12974.46|12974.46|12974.46|12974.46|12974.46|12974.46|0
1630657360000|2021-09-03 08:22:40|12974.8|12974.8|12974.15|12974.15|12974.8|12974.8|12974.15|12974.15|0
1630657370000|2021-09-03 08:22:50|12974.33|12974.33|12974.33|12974.33|12974.33|12974.33|12974.33|12974.33|0
1630657400000|2021-09-03 08:23:20|12974.49|12974.49|12974.17|12974.17|12974.49|12974.49|12974.02|12974.02|0
1630657430000|2021-09-03 08:23:50|12973.98|12973.98|12975.42|12975.42|12975.42|12975.42|12973.98|12973.98|0
1630657440000|2021-09-03 08:24:00|12976.22|12976.22|12975.56|12975.56|12976.22|12976.22|12975.56|12975.56|0
1630657460000|2021-09-03 08:24:20|12975.11|12975.11|12975.11|12975.11|12975.11|12975.11|12975.11|12975.11|0
1630657470000|2021-09-03 08:24:30|12974.5|12974.5|12974.2|12974.2|12974.5|12974.5|12973.92|12973.92|0
1630657480000|2021-09-03 08:24:40|12974.35|12974.35|12974.35|12974.35|12974.35|12974.35|12974.35|12974.35|0
1630657490000|2021-09-03 08:24:50|12974.5|12974.5|12974.04|12974.04|12974.5|12974.5|12974.04|12974.04|0
1630657500000|2021-09-03 08:25:00|12974.35|12974.35|12974.85|12974.85|12974.85|12974.85|12973.47|12973.47|0
1630657510000|2021-09-03 08:25:10|12975.16|12975.16|12975.33|12975.33|12975.33|12975.33|12974.7|12974.7|0
1630657520000|2021-09-03 08:25:20|12975.15|12975.15|12974.69|12974.69|12975.15|12975.15|12974.69|12974.69|0
1630657540000|2021-09-03 08:25:40|12974.91|12974.91|12974.91|12974.91|12974.91|12974.91|12974.91|12974.91|0
1630657550000|2021-09-03 08:25:50|12974.29|12974.29|12974.63|12974.63|12974.97|12974.97|12974.29|12974.29|0
1630657560000|2021-09-03 08:26:00|12975.08|12975.08|12975.08|12975.08|12975.08|12975.08|12975.08|12975.08|0
1630657570000|2021-09-03 08:26:10|12974.63|12974.63|12974.17|12974.17|12974.63|12974.63|12974.17|12974.17|0
1630657580000|2021-09-03 08:26:20|12974.03|12974.03|12974.03|12974.03|12974.03|12974.03|12973.87|12973.87|0
1630657600000|2021-09-03 08:26:40|12974.37|12974.37|12974.37|12974.37|12974.37|12974.37|12974.37|12974.37|0
1630657620000|2021-09-03 08:27:00|12974.13|12974.13|12973.89|12973.89|12974.13|12974.13|12973.89|12973.89|0
1630657630000|2021-09-03 08:27:10|12974.04|12974.04|12974.04|12974.04|12974.04|12974.04|12974.04|12974.04|0
1630657650000|2021-09-03 08:27:30|12974.34|12974.34|12974.34|12974.34|12974.34|12974.34|12974.34|12974.34|0
1630657670000|2021-09-03 08:27:50|12974.5|12974.5|12974.5|12974.5|12974.5|12974.5|12974.5|12974.5|0
1630657680000|2021-09-03 08:28:00|12975.3|12975.3|12975.3|12975.3|12975.3|12975.3|12975.3|12975.3|0
1630657690000|2021-09-03 08:28:10|12974.96|12974.96|12974.96|12974.96|12974.96|12974.96|12974.96|12974.96|0
1630657700000|2021-09-03 08:28:20|12975.58|12975.58|12975.73|12975.73|12975.73|12975.73|12975.58|12975.58|0
1630657740000|2021-09-03 08:29:00|12975|12975|12975.31|12975.31|12975.31|12975.31|12974.85|12974.85|0
1630657770000|2021-09-03 08:29:30|12975.2|12975.2|12973.63|12973.63|12975.2|12975.2|12973.63|12973.63|0
1630657780000|2021-09-03 08:29:40|12973.44|12973.44|12972.48|12972.48|12973.7|12973.7|12972.48|12972.48|0
1630657790000|2021-09-03 08:29:50|12972.57|12972.57|12972.32|12972.32|12972.57|12972.57|12972.32|12972.32|0
1630657800000|2021-09-03 08:30:00|12972.23|12972.23|12971.13|12971.13|12972.23|12972.23|12970.82|12970.82|0
1630657810000|2021-09-03 08:30:10|12970.79|12970.79|12971.81|12971.81|12972.28|12972.28|12970.79|12970.79|0
1630657820000|2021-09-03 08:30:20|12972|12972|12972.47|12972.47|12972.47|12972.47|12972|12972|0
1630657830000|2021-09-03 08:30:30|12972.56|12972.56|12972.56|12972.56|12972.56|12972.56|12972.56|12972.56|0
1630657840000|2021-09-03 08:30:40|12973.9|12973.9|12974.4|12974.4|12974.4|12974.4|12973.9|12973.9|0
1630657860000|2021-09-03 08:31:00|12973.95|12973.95|12973.57|12973.57|12973.95|12973.95|12973.57|12973.57|0
1630657870000|2021-09-03 08:31:10|12973.88|12973.88|12973.88|12973.88|12973.88|12973.88|12973.73|12973.73|0
1630657880000|2021-09-03 08:31:20|12974.17|12974.17|12974.47|12974.47|12974.47|12974.47|12974.17|12974.17|0
1630657890000|2021-09-03 08:31:30|12974.78|12974.78|12974.47|12974.47|12974.78|12974.78|12974.47|12974.47|0
1630657910000|2021-09-03 08:31:50|12974.76|12974.76|12976.51|12976.51|12976.65|12976.65|12974.76|12974.76|0
1630657920000|2021-09-03 08:32:00|12976.65|12976.65|12977.05|12977.05|12977.05|12977.05|12976.65|12976.65|0
1630657930000|2021-09-03 08:32:10|12976.96|12976.96|12976.96|12976.96|12976.96|12976.96|12976.96|12976.96|0
1630657940000|2021-09-03 08:32:20|12976.77|12976.77|12976.77|12976.77|12976.77|12976.77|12976.77|12976.77|0
1630657950000|2021-09-03 08:32:30|12976.52|12976.52|12976.52|12976.52|12976.52|12976.52|12976.52|12976.52|0
1630657960000|2021-09-03 08:32:40|12976.61|12976.61|12976.8|12976.8|12976.8|12976.8|12976.61|12976.61|0
1630657970000|2021-09-03 08:32:50|12976.36|12976.36|12976.36|12976.36|12976.36|12976.36|12976.36|12976.36|0
1630657980000|2021-09-03 08:33:00|12976.41|12976.41|12974.67|12974.67|12976.41|12976.41|12974.35|12974.35|0
1630657990000|2021-09-03 08:33:10|12974.95|12974.95|12974.8|12974.8|12974.95|12974.95|12974.8|12974.8|0
1630658000000|2021-09-03 08:33:20|12974.56|12974.56|12974.35|12974.35|12974.56|12974.56|12974.26|12974.26|0
1630658010000|2021-09-03 08:33:30|12973.48|12973.48|12973.92|12973.92|12973.92|12973.92|12973.48|12973.48|0
1630658030000|2021-09-03 08:33:50|12973.73|12973.73|12973.73|12973.73|12973.73|12973.73|12973.73|12973.73|0
1630658040000|2021-09-03 08:34:00|12973.64|12973.64|12973.4|12973.4|12973.64|12973.64|12973.4|12973.4|0
1630658050000|2021-09-03 08:34:10|12973.72|12973.72|12973.72|12973.72|12974.16|12974.16|12973.72|12973.72|0
1630658070000|2021-09-03 08:34:30|12974.16|12974.16|12974.6|12974.6|12974.6|12974.6|12974.16|12974.16|0
1630658090000|2021-09-03 08:34:50|12973|12973|12974.97|12974.97|12974.97|12974.97|12973|12973|0
1630658100000|2021-09-03 08:35:00|12975.11|12975.11|12975.11|12975.11|12975.11|12975.11|12975.11|12975.11|0
1630658110000|2021-09-03 08:35:10|12974.96|12974.96|12974.65|12974.65|12974.96|12974.96|12974.65|12974.65|0
1630658120000|2021-09-03 08:35:20|12974.92|12974.92|12975.37|12975.37|12975.37|12975.37|12974.92|12974.92|0
1630658130000|2021-09-03 08:35:30|12975.74|12975.74|12975.94|12975.94|12976.27|12976.27|12975.74|12975.74|0
1630658140000|2021-09-03 08:35:40|12976.09|12976.09|12976.09|12976.09|12976.09|12976.09|12976.09|12976.09|0
1630658160000|2021-09-03 08:36:00|12976.82|12976.82|12976.91|12976.91|12976.91|12976.91|12976.45|12976.45|0
1630658170000|2021-09-03 08:36:10|12976.76|12976.76|12976.3|12976.3|12976.76|12976.76|12976.3|12976.3|0
1630658190000|2021-09-03 08:36:30|12976.02|12976.02|12976.02|12976.02|12976.02|12976.02|12976.02|12976.02|0
1630658230000|2021-09-03 08:37:10|12975.09|12975.09|12974.62|12974.62|12975.09|12975.09|12974.62|12974.62|0
1630658250000|2021-09-03 08:37:30|12974.18|12974.18|12974.33|12974.33|12974.33|12974.33|12974.18|12974.18|0
1630658260000|2021-09-03 08:37:40|12974.7|12974.7|12974.7|12974.7|12974.7|12974.7|12974.7|12974.7|0
1630658280000|2021-09-03 08:38:00|12974.39|12974.39|12974.39|12974.39|12974.39|12974.39|12974.39|12974.39|0
1630658290000|2021-09-03 08:38:10|12972.79|12972.79|12972.79|12972.79|12972.79|12972.79|12972.79|12972.79|0
1630658300000|2021-09-03 08:38:20|12972.69|12972.69|12972.69|12972.69|12972.69|12972.69|12972.69|12972.69|0
1630658310000|2021-09-03 08:38:30|12973.16|12973.16|12973.16|12973.16|12973.16|12973.16|12973.16|12973.16|0
1630658320000|2021-09-03 08:38:40|12972.86|12972.86|12973.31|12973.31|12973.31|12973.31|12972.86|12972.86|0
1630658340000|2021-09-03 08:39:00|12974.11|12974.11|12974.42|12974.42|12974.42|12974.42|12974.11|12974.11|0
1630658350000|2021-09-03 08:39:10|12974.57|12974.57|12975.26|12975.26|12975.37|12975.37|12974.49|12974.49|0
1630658360000|2021-09-03 08:39:20|12975.57|12975.57|12975.57|12975.57|12975.57|12975.57|12975.57|12975.57|0
1630658370000|2021-09-03 08:39:30|12975.28|12975.28|12974.21|12974.21|12975.28|12975.28|12973.92|12973.92|0
1630658380000|2021-09-03 08:39:40|12974.36|12974.36|12974.36|12974.36|12974.36|12974.36|12974.36|12974.36|0
1630658390000|2021-09-03 08:39:50|12974.52|12974.52|12974.52|12974.52|12974.52|12974.52|12974.52|12974.52|0
1630658400000|2021-09-03 08:40:00|12974.21|12974.21|12974.21|12974.21|12974.21|12974.21|12974.21|12974.21|0
1630658410000|2021-09-03 08:40:10|12974.36|12974.36|12974.36|12974.36|12974.36|12974.36|12974.36|12974.36|0
1630658450000|2021-09-03 08:40:50|12974.52|12974.52|12974.52|12974.52|12974.52|12974.52|12974.52|12974.52|0
1630658460000|2021-09-03 08:41:00|12974.67|12974.67|12974.91|12974.91|12974.91|12974.91|12974.67|12974.67|0
1630658480000|2021-09-03 08:41:20|12975.06|12975.06|12975.06|12975.06|12975.06|12975.06|12975.06|12975.06|0
1630658500000|2021-09-03 08:41:40|12974.59|12974.59|12974.59|12974.59|12974.59|12974.59|12974.59|12974.59|0
1630658510000|2021-09-03 08:41:50|12974.22|12974.22|12974.22|12974.22|12974.22|12974.22|12974.22|12974.22|0
1630658520000|2021-09-03 08:42:00|12974.37|12974.37|12974.37|12974.37|12974.37|12974.37|12974.22|12974.22|0
1630658540000|2021-09-03 08:42:20|12973.98|12973.98|12973.98|12973.98|12973.98|12973.98|12973.98|12973.98|0
1630658550000|2021-09-03 08:42:30|12974.22|12974.22|12974.22|12974.22|12974.22|12974.22|12974.22|12974.22|0
1630658560000|2021-09-03 08:42:40|12974.41|12974.41|12974.41|12974.41|12974.41|12974.41|12974.41|12974.41|0
1630658570000|2021-09-03 08:42:50|12973.91|12973.91|12974.16|12974.16|12974.16|12974.16|12973.91|12973.91|0
1630658580000|2021-09-03 08:43:00|12973.85|12973.85|12974.35|12974.35|12974.35|12974.35|12973.85|12973.85|0
1630658590000|2021-09-03 08:43:10|12974.44|12974.44|12974.42|12974.42|12974.88|12974.88|12974.42|12974.42|0
1630658600000|2021-09-03 08:43:20|12974.66|12974.66|12974.36|12974.36|12974.81|12974.81|12974.36|12974.36|0
1630658610000|2021-09-03 08:43:30|12973.87|12973.87|12974.36|12974.36|12974.36|12974.36|12973.87|12973.87|0
1630658660000|2021-09-03 08:44:20|12974.65|12974.65|12974.65|12974.65|12974.65|12974.65|12974.65|12974.65|0
1630658680000|2021-09-03 08:44:40|12974.49|12974.49|12974.49|12974.49|12974.49|12974.49|12974.49|12974.49|0
1630658710000|2021-09-03 08:45:10|12974.05|12974.05|12974.36|12974.36|12974.36|12974.36|12974.05|12974.05|0
1630658760000|2021-09-03 08:46:00|12974.51|12974.51|12974.51|12974.51|12974.51|12974.51|12974.51|12974.51|0
1630658770000|2021-09-03 08:46:10|12974.76|12974.76|12974.59|12974.59|12974.76|12974.76|12974.59|12974.59|0
1630658790000|2021-09-03 08:46:30|12974.15|12974.15|12974.15|12974.15|12974.15|12974.15|12974.15|12974.15|0
1630658800000|2021-09-03 08:46:40|12973.72|12973.72|12973.34|12973.34|12973.72|12973.72|12973.34|12973.34|0
1630658820000|2021-09-03 08:47:00|12973.06|12973.06|12972.88|12972.88|12973.06|12973.06|12972.88|12972.88|0
1630658840000|2021-09-03 08:47:20|12972.44|12972.44|12972|12972|12973.16|12973.16|12972|12972|0
1630658850000|2021-09-03 08:47:30|12972.68|12972.68|12972.68|12972.68|12972.68|12972.68|12972.68|12972.68|0
1630658860000|2021-09-03 08:47:40|12972.99|12972.99|12972.7|12972.7|12972.99|12972.99|12972.7|12972.7|0
1630658870000|2021-09-03 08:47:50|12972.34|12972.34|12972.34|12972.34|12972.34|12972.34|12972.34|12972.34|0
1630658880000|2021-09-03 08:48:00|12972.27|12972.27|12972.27|12972.27|12972.27|12972.27|12972.27|12972.27|0
1630658890000|2021-09-03 08:48:10|12972.41|12972.41|12972.41|12972.41|12972.41|12972.41|12972.41|12972.41|0
1630658900000|2021-09-03 08:48:20|12973.31|12973.31|12973.31|12973.31|12973.31|12973.31|12973.31|12973.31|0
1630658920000|2021-09-03 08:48:40|12973.75|12973.75|12973.6|12973.6|12973.75|12973.75|12973.6|12973.6|0
1630658930000|2021-09-03 08:48:50|12974.05|12974.05|12974.05|12974.05|12974.05|12974.05|12974.05|12974.05|0
1630658940000|2021-09-03 08:49:00|12974.36|12974.36|12974.46|12974.46|12974.7|12974.7|12974.26|12974.26|0
1630658960000|2021-09-03 08:49:20|12973.66|12973.66|12974.46|12974.46|12974.46|12974.46|12973.66|12973.66|0
1630658970000|2021-09-03 08:49:30|12974.77|12974.77|12974.77|12974.77|12974.77|12974.77|12974.77|12974.77|0
1630658980000|2021-09-03 08:49:40|12974.63|12974.63|12974.63|12974.63|12974.63|12974.63|12974.63|12974.63|0
1630658990000|2021-09-03 08:49:50|12975.5|12975.5|12975.5|12975.5|12975.5|12975.5|12975.5|12975.5|0
1630659000000|2021-09-03 08:50:00|12975.06|12975.06|12975|12975|12975.06|12975.06|12975|12975|0
1630659010000|2021-09-03 08:50:10|12975.8|12975.8|12975.55|12975.55|12976.35|12976.35|12975.55|12975.55|0
1630659020000|2021-09-03 08:50:20|12975.39|12975.39|12975.39|12975.39|12975.39|12975.39|12975.39|12975.39|0
1630659030000|2021-09-03 08:50:30|12975.7|12975.7|12976.01|12976.01|12976.01|12976.01|12975.7|12975.7|0
1630659040000|2021-09-03 08:50:40|12976.44|12976.44|12976.44|12976.44|12976.44|12976.44|12976.44|12976.44|0
1630659060000|2021-09-03 08:51:00|12976.73|12976.73|12976.73|12976.73|12976.73|12976.73|12976.73|12976.73|0
1630659110000|2021-09-03 08:51:50|12977.41|12977.41|12976.98|12976.98|12977.41|12977.41|12976.82|12976.82|0
1630659120000|2021-09-03 08:52:00|12976.67|12976.67|12975.4|12975.4|12976.67|12976.67|12975.4|12975.4|0
1630659130000|2021-09-03 08:52:10|12974.96|12974.96|12974.16|12974.16|12974.96|12974.96|12973.36|12973.36|0
1630659140000|2021-09-03 08:52:20|12973.69|12973.69|12973.69|12973.69|12973.69|12973.69|12973.69|12973.69|0
1630659170000|2021-09-03 08:52:50|12973.41|12973.41|12974.36|12974.36|12974.36|12974.36|12973.41|12973.41|0
1630659180000|2021-09-03 08:53:00|12974.04|12974.04|12973.61|12973.61|12974.04|12974.04|12973.61|12973.61|0
1630659190000|2021-09-03 08:53:10|12974.51|12974.51|12974.95|12974.95|12974.95|12974.95|12974.06|12974.06|0
1630659200000|2021-09-03 08:53:20|12975.4|12975.4|12976.29|12976.29|12976.29|12976.29|12975.4|12975.4|0
1630659210000|2021-09-03 08:53:30|12976.14|12976.14|12975.82|12975.82|12976.28|12976.28|12975.82|12975.82|0
1630659220000|2021-09-03 08:53:40|12976.26|12976.26|12976.26|12976.26|12976.26|12976.26|12976.26|12976.26|0
1630659240000|2021-09-03 08:54:00|12975.15|12975.15|12975.06|12975.06|12975.2|12975.2|12975.06|12975.06|0
1630659260000|2021-09-03 08:54:20|12974.89|12974.89|12975.71|12975.71|12975.71|12975.71|12974.89|12974.89|0
1630659270000|2021-09-03 08:54:30|12976.01|12976.01|12976.01|12976.01|12976.01|12976.01|12976.01|12976.01|0
1630659280000|2021-09-03 08:54:40|12976.65|12976.65|12976.65|12976.65|12976.65|12976.65|12976.65|12976.65|0
1630659290000|2021-09-03 08:54:50|12976.97|12976.97|12976.05|12976.05|12977.28|12977.28|12976.05|12976.05|0
1630659300000|2021-09-03 08:55:00|12976.51|12976.51|12976.51|12976.51|12976.51|12976.51|12976.51|12976.51|0
1630659310000|2021-09-03 08:55:10|12976.96|12976.96|12976.96|12976.96|12976.96|12976.96|12976.96|12976.96|0
1630659330000|2021-09-03 08:55:30|12976.62|12976.62|12976.62|12976.62|12976.62|12976.62|12976.62|12976.62|0
1630659340000|2021-09-03 08:55:40|12976.38|12976.38|12976.38|12976.38|12976.38|12976.38|12976.38|12976.38|0
1630659360000|2021-09-03 08:56:00|12976.7|12976.7|12976.7|12976.7|12976.7|12976.7|12976.7|12976.7|0
1630659400000|2021-09-03 08:56:40|12977.06|12977.06|12977.49|12977.49|12978.39|12978.39|12977.06|12977.06|0
1630659410000|2021-09-03 08:56:50|12977.15|12977.15|12977.6|12977.6|12977.6|12977.6|12977.15|12977.15|0
1630659420000|2021-09-03 08:57:00|12977.79|12977.79|12978.16|12978.16|12978.16|12978.16|12977.79|12977.79|0
1630659450000|2021-09-03 08:57:30|12978.01|12978.01|12977.1|12977.1|12978.01|12978.01|12977.1|12977.1|0
1630659460000|2021-09-03 08:57:40|12976.73|12976.73|12977.01|12977.01|12977.01|12977.01|12976.73|12976.73|0
1630659470000|2021-09-03 08:57:50|12976.38|12976.38|12976|12976|12976.38|12976.38|12976|12976|0
1630659500000|2021-09-03 08:58:20|12975.91|12975.91|12975.91|12975.91|12975.91|12975.91|12975.91|12975.91|0
1630659520000|2021-09-03 08:58:40|12975.74|12975.74|12975.31|12975.31|12975.74|12975.74|12975.31|12975.31|0
1630659530000|2021-09-03 08:58:50|12974.87|12974.87|12974.87|12974.87|12974.87|12974.87|12974.87|12974.87|0
1630659560000|2021-09-03 08:59:20|12974.73|12974.73|12974.73|12974.73|12974.73|12974.73|12974.73|12974.73|0
1630659570000|2021-09-03 08:59:30|12975.03|12975.03|12975.03|12975.03|12975.03|12975.03|12975.03|12975.03|0
1630659580000|2021-09-03 08:59:40|12975.22|12975.22|12974.96|12974.96|12975.71|12975.71|12974.96|12974.96|0
1630659590000|2021-09-03 08:59:50|12974.8|12974.8|12974.84|12974.84|12975.25|12975.25|12974.64|12974.64|0
1630659600000|2021-09-03 09:00:00|12974.74|12974.74|12974.49|12974.49|12974.74|12974.74|12974.49|12974.49|0
1630659630000|2021-09-03 09:00:30|12974.69|12974.69|12974.69|12974.69|12974.69|12974.69|12974.69|12974.69|0
1630659640000|2021-09-03 09:00:40|12974.26|12974.26|12974.4|12974.4|12974.4|12974.4|12974.26|12974.26|0
1630659650000|2021-09-03 09:00:50|12974.55|12974.55|12973.83|12973.83|12974.55|12974.55|12973.83|12973.83|0
1630659660000|2021-09-03 09:01:00|12973.59|12973.59|12974.84|12974.84|12974.84|12974.84|12973.59|12973.59|0
1630659680000|2021-09-03 09:01:20|12974.68|12974.68|12974.53|12974.53|12974.68|12974.68|12974.53|12974.53|0
1630659700000|2021-09-03 09:01:40|12974.08|12974.08|12974.08|12974.08|12974.08|12974.08|12974.08|12974.08|0
1630659720000|2021-09-03 09:02:00|12974.76|12974.76|12974.76|12974.76|12974.76|12974.76|12974.76|12974.76|0
1630659730000|2021-09-03 09:02:10|12975.23|12975.23|12975.8|12975.8|12975.8|12975.8|12975.23|12975.23|0
1630659740000|2021-09-03 09:02:20|12975.51|12975.51|12974.5|12974.5|12975.51|12975.51|12974.5|12974.5|0
1630659750000|2021-09-03 09:02:30|12974.42|12974.42|12974.13|12974.13|12974.42|12974.42|12974.13|12974.13|0
1630659760000|2021-09-03 09:02:40|12974.58|12974.58|12974.82|12974.82|12974.82|12974.82|12974.58|12974.58|0
1630659770000|2021-09-03 09:02:50|12974.99|12974.99|12974.99|12974.99|12974.99|12974.99|12974.99|12974.99|0
1630659780000|2021-09-03 09:03:00|12975.29|12975.29|12975.8|12975.8|12975.8|12975.8|12975.21|12975.21|0
1630659800000|2021-09-03 09:03:20|12976.1|12976.1|12974.79|12974.79|12976.44|12976.44|12974.79|12974.79|0
1630659810000|2021-09-03 09:03:30|12974.95|12974.95|12974.05|12974.05|12974.95|12974.95|12974.05|12974.05|0
1630659820000|2021-09-03 09:03:40|12973.72|12973.72|12974.02|12974.02|12974.02|12974.02|12973.72|12973.72|0
1630659840000|2021-09-03 09:04:00|12974.47|12974.47|12974.47|12974.47|12974.47|12974.47|12974.47|12974.47|0
1630659850000|2021-09-03 09:04:10|12974.55|12974.55|12974.66|12974.66|12974.66|12974.66|12974.55|12974.55|0
1630659860000|2021-09-03 09:04:20|12974.57|12974.57|12974.28|12974.28|12974.72|12974.72|12974.28|12974.28|0
1630659870000|2021-09-03 09:04:30|12974.06|12974.06|12974.06|12974.06|12974.06|12974.06|12974.06|12974.06|0
1630659880000|2021-09-03 09:04:40|12974.21|12974.21|12974.21|12974.21|12974.21|12974.21|12974.21|12974.21|0
1630659890000|2021-09-03 09:04:50|12973.9|12973.9|12974.06|12974.06|12974.06|12974.06|12973.9|12973.9|0
1630659900000|2021-09-03 09:05:00|12974.21|12974.21|12974.52|12974.52|12974.52|12974.52|12974.21|12974.21|0
1630659910000|2021-09-03 09:05:10|12974.96|12974.96|12974.96|12974.96|12974.96|12974.96|12974.96|12974.96|0
1630659920000|2021-09-03 09:05:20|12975.39|12975.39|12975.39|12975.39|12975.39|12975.39|12975.39|12975.39|0
1630659930000|2021-09-03 09:05:30|12975.25|12975.25|12975.25|12975.25|12975.25|12975.25|12975.25|12975.25|0
1630659940000|2021-09-03 09:05:40|12975.44|12975.44|12975.23|12975.23|12976.01|12976.01|12975.23|12975.23|0
1630659950000|2021-09-03 09:05:50|12974.79|12974.79|12973.81|12973.81|12974.79|12974.79|12973.81|12973.81|0
1630659960000|2021-09-03 09:06:00|12973.36|12973.36|12971.09|12971.09|12973.36|12973.36|12971.09|12971.09|0
1630659970000|2021-09-03 09:06:10|12970.66|12970.66|12970.66|12970.66|12970.66|12970.66|12970.66|12970.66|0
1630660000000|2021-09-03 09:06:40|12970.81|12970.81|12970.81|12970.81|12970.81|12970.81|12970.81|12970.81|0
1630660010000|2021-09-03 09:06:50|12969.35|12969.35|12969.35|12969.35|12969.35|12969.35|12969.35|12969.35|0
1630660020000|2021-09-03 09:07:00|12969.79|12969.79|12969.79|12969.79|12969.79|12969.79|12969.79|12969.79|0
1630660030000|2021-09-03 09:07:10|12970.23|12970.23|12970.23|12970.23|12970.23|12970.23|12970.23|12970.23|0
1630660050000|2021-09-03 09:07:30|12969.91|12969.91|12969.91|12969.91|12969.91|12969.91|12969.91|12969.91|0
1630660060000|2021-09-03 09:07:40|12969.3|12969.3|12969.3|12969.3|12969.3|12969.3|12969.3|12969.3|0
1630660070000|2021-09-03 09:07:50|12969.74|12969.74|12969.74|12969.74|12969.74|12969.74|12969.74|12969.74|0
1630660080000|2021-09-03 09:08:00|12969.26|12969.26|12970.25|12970.25|12970.52|12970.52|12969.26|12969.26|0
1630660090000|2021-09-03 09:08:10|12970.16|12970.16|12970.16|12970.16|12970.16|12970.16|12970.16|12970.16|0
1630660100000|2021-09-03 09:08:20|12969.7|12969.7|12969.7|12969.7|12969.7|12969.7|12969.7|12969.7|0
1630660110000|2021-09-03 09:08:30|12969.6|12969.6|12970.07|12970.07|12970.07|12970.07|12969.14|12969.14|0
1630660130000|2021-09-03 09:08:50|12969.84|12969.84|12969.84|12969.84|12969.84|12969.84|12969.84|12969.84|0
1630660140000|2021-09-03 09:09:00|12969.03|12969.03|12969.03|12969.03|12969.03|12969.03|12969.03|12969.03|0
1630660150000|2021-09-03 09:09:10|12968.97|12968.97|12968.97|12968.97|12968.97|12968.97|12968.97|12968.97|0
1630660160000|2021-09-03 09:09:20|12968.35|12968.35|12967.86|12967.86|12968.35|12968.35|12967.55|12967.55|0
1630660170000|2021-09-03 09:09:30|12968.33|12968.33|12968.33|12968.33|12968.33|12968.33|12968.33|12968.33|0
1630660210000|2021-09-03 09:10:10|12967.89|12967.89|12968.33|12968.33|12968.33|12968.33|12967.89|12967.89|0
1630660230000|2021-09-03 09:10:30|12968.58|12968.58|12968.58|12968.58|12968.58|12968.58|12968.58|12968.58|0
1630660240000|2021-09-03 09:10:40|12968.67|12968.67|12969.71|12969.71|12970.42|12970.42|12968.67|12968.67|0
1630660250000|2021-09-03 09:10:50|12970.07|12970.07|12970.47|12970.47|12970.8|12970.8|12970.07|12970.07|0
1630660260000|2021-09-03 09:11:00|12970.01|12970.01|12969.64|12969.64|12970.01|12970.01|12969.64|12969.64|0
1630660270000|2021-09-03 09:11:10|12969.79|12969.79|12969.37|12969.37|12969.79|12969.79|12969.37|12969.37|0
1630660280000|2021-09-03 09:11:20|12969.19|12969.19|12969.19|12969.19|12969.19|12969.19|12969.19|12969.19|0
1630660290000|2021-09-03 09:11:30|12969.11|12969.11|12969.11|12969.11|12969.11|12969.11|12969.11|12969.11|0
1630660300000|2021-09-03 09:11:40|12968.66|12968.66|12968.66|12968.66|12968.66|12968.66|12968.57|12968.57|0
1630660330000|2021-09-03 09:12:10|12968.42|12968.42|12968.42|12968.42|12968.42|12968.42|12968.42|12968.42|0
1630660340000|2021-09-03 09:12:20|12968.52|12968.52|12968.52|12968.52|12968.52|12968.52|12968.52|12968.52|0
1630660350000|2021-09-03 09:12:30|12968.61|12968.61|12968.61|12968.61|12968.61|12968.61|12968.61|12968.61|0
1630660360000|2021-09-03 09:12:40|12969.05|12969.05|12969.05|12969.05|12969.05|12969.05|12969.05|12969.05|0
1630660370000|2021-09-03 09:12:50|12968.16|12968.16|12968.16|12968.16|12968.16|12968.16|12968.16|12968.16|0
1630660380000|2021-09-03 09:13:00|12967.97|12967.97|12967.78|12967.78|12967.97|12967.97|12967.78|12967.78|0
1630660400000|2021-09-03 09:13:20|12967.97|12967.97|12968.16|12968.16|12968.16|12968.16|12967.97|12967.97|0
1630660410000|2021-09-03 09:13:30|12968.07|12968.07|12968.38|12968.38|12968.38|12968.38|12968.07|12968.07|0
1630660430000|2021-09-03 09:13:50|12967.62|12967.62|12968.08|12968.08|12968.08|12968.08|12967.62|12967.62|0
1630660450000|2021-09-03 09:14:10|12967.71|12967.71|12968.51|12968.51|12968.61|12968.61|12967.71|12967.71|0
1630660470000|2021-09-03 09:14:30|12969.78|12969.78|12969.91|12969.91|12970.23|12970.23|12969.78|12969.78|0
1630660490000|2021-09-03 09:14:50|12970.58|12970.58|12970.49|12970.49|12970.58|12970.58|12970.49|12970.49|0
1630660500000|2021-09-03 09:15:00|12970.31|12970.31|12970.31|12970.31|12970.31|12970.31|12970.31|12970.31|0
1630660510000|2021-09-03 09:15:10|12970.58|12970.58|12969.96|12969.96|12970.58|12970.58|12969.96|12969.96|0
1630660520000|2021-09-03 09:15:20|12969.65|12969.65|12969.3|12969.3|12969.65|12969.65|12968.84|12968.84|0
1630660530000|2021-09-03 09:15:30|12969.4|12969.4|12970.02|12970.02|12970.02|12970.02|12969.4|12969.4|0
1630660540000|2021-09-03 09:15:40|12970.33|12970.33|12970.33|12970.33|12970.33|12970.33|12970.33|12970.33|0
1630660550000|2021-09-03 09:15:50|12970.11|12970.11|12970|12970|12970.11|12970.11|12970|12970|0
1630660560000|2021-09-03 09:16:00|12970.46|12970.46|12970.48|12970.48|12970.48|12970.48|12970.01|12970.01|0
1630660570000|2021-09-03 09:16:10|12970.79|12970.79|12970.79|12970.79|12970.79|12970.79|12970.79|12970.79|0
1630660580000|2021-09-03 09:16:20|12970.48|12970.48|12970.48|12970.48|12970.48|12970.48|12970.48|12970.48|0
1630660600000|2021-09-03 09:16:40|12970.4|12970.4|12971.26|12971.26|12971.26|12971.26|12970.4|12970.4|0
1630660610000|2021-09-03 09:16:50|12970.49|12970.49|12970.59|12970.59|12970.59|12970.59|12970.49|12970.49|0
1630660630000|2021-09-03 09:17:10|12970.5|12970.5|12970.61|12970.61|12970.61|12970.61|12970.5|12970.5|0
1630660650000|2021-09-03 09:17:30|12970.76|12970.76|12971.22|12971.22|12971.22|12971.22|12970.76|12970.76|0
1630660660000|2021-09-03 09:17:40|12971.32|12971.32|12971.47|12971.47|12971.47|12971.47|12971.32|12971.32|0
1630660670000|2021-09-03 09:17:50|12971.78|12971.78|12971.4|12971.4|12971.78|12971.78|12971.4|12971.4|0
1630660680000|2021-09-03 09:18:00|12971.55|12971.55|12971.86|12971.86|12972.01|12972.01|12971.55|12971.55|0
1630660690000|2021-09-03 09:18:10|12971.71|12971.71|12971.55|12971.55|12971.86|12971.86|12971.55|12971.55|0
1630660700000|2021-09-03 09:18:20|12971.71|12971.71|12971.53|12971.53|12971.89|12971.89|12971.53|12971.53|0
1630660720000|2021-09-03 09:18:40|12971.45|12971.45|12971.45|12971.45|12971.45|12971.45|12971.45|12971.45|0
1630660730000|2021-09-03 09:18:50|12971.9|12971.9|12972.2|12972.2|12972.2|12972.2|12971.9|12971.9|0
1630660740000|2021-09-03 09:19:00|12971.25|12971.25|12970.35|12970.35|12971.25|12971.25|12970.35|12970.35|0
1630660750000|2021-09-03 09:19:10|12968.75|12968.75|12967.95|12967.95|12968.75|12968.75|12967.95|12967.95|0
1630660760000|2021-09-03 09:19:20|12967.57|12967.57|12967.57|12967.57|12967.57|12967.57|12967.57|12967.57|0
1630660770000|2021-09-03 09:19:30|12967.21|12967.21|12967.21|12967.21|12967.21|12967.21|12967.21|12967.21|0
1630660780000|2021-09-03 09:19:40|12967.55|12967.55|12966.62|12966.62|12967.55|12967.55|12966.62|12966.62|0
1630660800000|2021-09-03 09:20:00|12966.31|12966.31|12966.18|12966.18|12966.31|12966.31|12966.18|12966.18|0
1630660810000|2021-09-03 09:20:10|12967.07|12967.07|12967.07|12967.07|12967.07|12967.07|12967.07|12967.07|0
1630660840000|2021-09-03 09:20:40|12966.92|12966.92|12966.92|12966.92|12966.92|12966.92|12966.92|12966.92|0
1630660850000|2021-09-03 09:20:50|12967.36|12967.36|12966.58|12966.58|12967.36|12967.36|12966.58|12966.58|0
1630660860000|2021-09-03 09:21:00|12967.19|12967.19|12967.19|12967.19|12967.19|12967.19|12967.19|12967.19|0
1630660870000|2021-09-03 09:21:10|12966.74|12966.74|12963.89|12963.89|12966.74|12966.74|12963.89|12963.89|0
1630660880000|2021-09-03 09:21:20|12963.6|12963.6|12963.76|12963.76|12963.76|12963.76|12963.6|12963.6|0
1630660890000|2021-09-03 09:21:30|12963.6|12963.6|12963.6|12963.6|12963.6|12963.6|12963.45|12963.45|0
1630660910000|2021-09-03 09:21:50|12963.45|12963.45|12963.74|12963.74|12963.74|12963.74|12963.45|12963.45|0
1630660920000|2021-09-03 09:22:00|12963.88|12963.88|12962.85|12962.85|12963.88|12963.88|12962.85|12962.85|0
1630660930000|2021-09-03 09:22:10|12963.32|12963.32|12964.12|12964.12|12964.12|12964.12|12963.32|12963.32|0
1630660940000|2021-09-03 09:22:20|12964.49|12964.49|12964.49|12964.49|12964.49|12964.49|12964.49|12964.49|0
1630660960000|2021-09-03 09:22:40|12964.95|12964.95|12964.65|12964.65|12964.95|12964.95|12964.65|12964.65|0
1630660970000|2021-09-03 09:22:50|12963.85|12963.85|12963.54|12963.54|12963.85|12963.85|12963.54|12963.54|0
1630660980000|2021-09-03 09:23:00|12962.71|12962.71|12962.71|12962.71|12962.71|12962.71|12962.71|12962.71|0
1630661020000|2021-09-03 09:23:40|12962.87|12962.87|12962.87|12962.87|12962.87|12962.87|12962.87|12962.87|0
1630661050000|2021-09-03 09:24:10|12962.96|12962.96|12962.96|12962.96|12962.96|12962.96|12962.96|12962.96|0
1630661070000|2021-09-03 09:24:30|12962.49|12962.49|12962.31|12962.31|12962.65|12962.65|12962.31|12962.31|0
1630661080000|2021-09-03 09:24:40|12962.4|12962.4|12962.24|12962.24|12962.4|12962.4|12962.09|12962.09|0
1630661090000|2021-09-03 09:24:50|12961.93|12961.93|12962.4|12962.4|12962.85|12962.85|12961.93|12961.93|0
1630661100000|2021-09-03 09:25:00|12962.59|12962.59|12962.12|12962.12|12962.59|12962.59|12962.12|12962.12|0
1630661110000|2021-09-03 09:25:10|12962.61|12962.61|12962.61|12962.61|12962.61|12962.61|12962.61|12962.61|0
1630661120000|2021-09-03 09:25:20|12962.14|12962.14|12962.14|12962.14|12962.14|12962.14|12962.14|12962.14|0
1630661130000|2021-09-03 09:25:30|12962|12962|12962|12962|12962|12962|12962|12962|0
1630661140000|2021-09-03 09:25:40|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|0
1630661150000|2021-09-03 09:25:50|12961.19|12961.19|12961.19|12961.19|12961.19|12961.19|12961.19|12961.19|0
1630661160000|2021-09-03 09:26:00|12961.67|12961.67|12961.37|12961.37|12961.82|12961.82|12961.37|12961.37|0
1630661170000|2021-09-03 09:26:10|12961.51|12961.51|12961.21|12961.21|12961.51|12961.51|12961.21|12961.21|0
1630661180000|2021-09-03 09:26:20|12961.06|12961.06|12961.53|12961.53|12961.53|12961.53|12961.06|12961.06|0
1630661200000|2021-09-03 09:26:40|12961.21|12961.21|12961.21|12961.21|12961.21|12961.21|12961.21|12961.21|0
1630661210000|2021-09-03 09:26:50|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|0
1630661220000|2021-09-03 09:27:00|12961.19|12961.19|12961.19|12961.19|12961.19|12961.19|12961.19|12961.19|0
1630661230000|2021-09-03 09:27:10|12961.5|12961.5|12961.21|12961.21|12961.5|12961.5|12961.21|12961.21|0
1630661240000|2021-09-03 09:27:20|12960.76|12960.76|12960.76|12960.76|12960.76|12960.76|12960.76|12960.76|0
1630661250000|2021-09-03 09:27:30|12959.66|12959.66|12959.66|12959.66|12959.66|12959.66|12959.66|12959.66|0
1630661260000|2021-09-03 09:27:40|12959.98|12959.98|12960.13|12960.13|12960.13|12960.13|12959.98|12959.98|0
1630661270000|2021-09-03 09:27:50|12960.6|12960.6|12960.6|12960.6|12960.6|12960.6|12960.6|12960.6|0
1630661280000|2021-09-03 09:28:00|12960.75|12960.75|12961.21|12961.21|12961.21|12961.21|12960.75|12960.75|0
1630661300000|2021-09-03 09:28:20|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|12961.66|0
1630661310000|2021-09-03 09:28:30|12961.21|12961.21|12962.11|12962.11|12962.11|12962.11|12961.21|12961.21|0
1630661320000|2021-09-03 09:28:40|12962.55|12962.55|12962.55|12962.55|12962.55|12962.55|12962.55|12962.55|0
1630661340000|2021-09-03 09:29:00|12962.4|12962.4|12962.4|12962.4|12962.4|12962.4|12962.4|12962.4|0
1630661350000|2021-09-03 09:29:10|12962.55|12962.55|12962.84|12962.84|12962.84|12962.84|12962.55|12962.55|0
1630661360000|2021-09-03 09:29:20|12963.78|12963.78|12964.23|12964.23|12964.23|12964.23|12963.78|12963.78|0
1630661370000|2021-09-03 09:29:30|12963.92|12963.92|12963.92|12963.92|12963.92|12963.92|12963.61|12963.61|0
1630661380000|2021-09-03 09:29:40|12964.23|12964.23|12964.55|12964.55|12964.55|12964.55|12963.92|12963.92|0
1630661390000|2021-09-03 09:29:50|12964.89|12964.89|12964.89|12964.89|12964.89|12964.89|12964.89|12964.89|0
1630661400000|2021-09-03 09:30:00|12964.67|12964.67|12964.67|12964.67|12964.67|12964.67|12964.67|12964.67|0
1630661410000|2021-09-03 09:30:10|12964.97|12964.97|12965.87|12965.87|12965.87|12965.87|12964.97|12964.97|0
1630661420000|2021-09-03 09:30:20|12965.42|12965.42|12964.48|12964.48|12965.42|12965.42|12964.25|12964.25|0
1630661440000|2021-09-03 09:30:40|12964.3|12964.3|12964.3|12964.3|12964.3|12964.3|12964.3|12964.3|0
1630661460000|2021-09-03 09:31:00|12964.21|12964.21|12964.21|12964.21|12964.21|12964.21|12964.21|12964.21|0
1630661470000|2021-09-03 09:31:10|12964.64|12964.64|12965.08|12965.08|12965.08|12965.08|12964.64|12964.64|0
1630661480000|2021-09-03 09:31:20|12966.02|12966.02|12965.4|12965.4|12966.02|12966.02|12965.4|12965.4|0
1630661490000|2021-09-03 09:31:30|12965.59|12965.59|12965.37|12965.37|12965.68|12965.68|12965.37|12965.37|0
1630661530000|2021-09-03 09:32:10|12964.91|12964.91|12966.01|12966.01|12966.81|12966.81|12964.91|12964.91|0
1630661550000|2021-09-03 09:32:30|12966.32|12966.32|12966.32|12966.32|12966.32|12966.32|12966.32|12966.32|0
1630661560000|2021-09-03 09:32:40|12966.58|12966.58|12966.63|12966.63|12966.63|12966.63|12966.41|12966.41|0
1630661580000|2021-09-03 09:33:00|12966.39|12966.39|12966.15|12966.15|12966.39|12966.39|12966.15|12966.15|0
1630661590000|2021-09-03 09:33:10|12966.6|12966.6|12965.37|12965.37|12966.6|12966.6|12965.37|12965.37|0
1630661600000|2021-09-03 09:33:20|12965.53|12965.53|12965.53|12965.53|12965.83|12965.83|12965.53|12965.53|0
1630661610000|2021-09-03 09:33:30|12965.68|12965.68|12965.53|12965.53|12965.68|12965.68|12965.53|12965.53|0
1630661620000|2021-09-03 09:33:40|12965.16|12965.16|12964.7|12964.7|12965.16|12965.16|12964.7|12964.7|0
1630661640000|2021-09-03 09:34:00|12964.86|12964.86|12964.86|12964.86|12964.86|12964.86|12964.86|12964.86|0
1630661650000|2021-09-03 09:34:10|12964.06|12964.06|12961.65|12961.65|12964.06|12964.06|12961.65|12961.65|0
1630661670000|2021-09-03 09:34:30|12963.25|12963.25|12963.25|12963.25|12963.25|12963.25|12963.25|12963.25|0
1630661680000|2021-09-03 09:34:40|12963.72|12963.72|12962.79|12962.79|12964.19|12964.19|12962.79|12962.79|0
1630661690000|2021-09-03 09:34:50|12962.32|12962.32|12962.63|12962.63|12962.79|12962.79|12961.85|12961.85|0
1630661730000|2021-09-03 09:35:30|12962.48|12962.48|12962.48|12962.48|12962.48|12962.48|12962.48|12962.48|0
1630661740000|2021-09-03 09:35:40|12962.19|12962.19|12962.59|12962.59|12962.59|12962.59|12962.19|12962.19|0
1630661750000|2021-09-03 09:35:50|12962.93|12962.93|12962.93|12962.93|12962.93|12962.93|12962.93|12962.93|0
1630661760000|2021-09-03 09:36:00|12962.69|12962.69|12962.82|12962.82|12962.82|12962.82|12962.45|12962.45|0
1630661800000|2021-09-03 09:36:40|12962.66|12962.66|12962.66|12962.66|12962.66|12962.66|12962.66|12962.66|0
1630661820000|2021-09-03 09:37:00|12962.47|12962.47|12963.08|12963.08|12963.08|12963.08|12962.47|12962.47|0
1630661830000|2021-09-03 09:37:10|12962.33|12962.33|12962.33|12962.33|12962.33|12962.33|12962.33|12962.33|0
1630661860000|2021-09-03 09:37:40|12962.48|12962.48|12962.02|12962.02|12962.48|12962.48|12962.02|12962.02|0
1630661870000|2021-09-03 09:37:50|12962.82|12962.82|12963.58|12963.58|12963.75|12963.75|12962.82|12962.82|0
1630661880000|2021-09-03 09:38:00|12963.75|12963.75|12963.6|12963.6|12963.75|12963.75|12963.44|12963.44|0
1630661890000|2021-09-03 09:38:10|12963.46|12963.46|12963.46|12963.46|12963.46|12963.46|12963.46|12963.46|0
1630661910000|2021-09-03 09:38:30|12963.64|12963.64|12963.64|12963.64|12963.64|12963.64|12963.64|12963.64|0
1630661920000|2021-09-03 09:38:40|12963.49|12963.49|12964.36|12964.36|12964.36|12964.36|12963.49|12963.49|0
1630661940000|2021-09-03 09:39:00|12964.45|12964.45|12964.45|12964.45|12965.25|12965.25|12964.45|12964.45|0
1630661950000|2021-09-03 09:39:10|12964.13|12964.13|12964.13|12964.13|12964.13|12964.13|12964.13|12964.13|0
1630661960000|2021-09-03 09:39:20|12963.99|12963.99|12963.99|12963.99|12963.99|12963.99|12963.99|12963.99|0
1630661970000|2021-09-03 09:39:30|12963.74|12963.74|12964|12964|12964|12964|12963.16|12963.16|0
1630661980000|2021-09-03 09:39:40|12964.36|12964.36|12964|12964|12964.36|12964.36|12964|12964|0
1630662000000|2021-09-03 09:40:00|12963.91|12963.91|12964.22|12964.22|12964.22|12964.22|12963.91|12963.91|0
1630662020000|2021-09-03 09:40:20|12964.36|12964.36|12964.22|12964.22|12964.36|12964.36|12964.22|12964.22|0
1630662030000|2021-09-03 09:40:30|12964.59|12964.59|12964.48|12964.48|12965.04|12965.04|12964.48|12964.48|0
1630662060000|2021-09-03 09:41:00|12964.04|12964.04|12964.19|12964.19|12964.19|12964.19|12964.04|12964.04|0
1630662070000|2021-09-03 09:41:10|12964.35|12964.35|12964.26|12964.26|12964.35|12964.35|12964.26|12964.26|0
1630662080000|2021-09-03 09:41:20|12964.41|12964.41|12964.26|12964.26|12964.41|12964.41|12964.26|12964.26|0
1630662090000|2021-09-03 09:41:30|12964.1|12964.1|12964.1|12964.1|12964.1|12964.1|12964.1|12964.1|0
1630662100000|2021-09-03 09:41:40|12964|12964|12964|12964|12964|12964|12964|12964|0
1630662110000|2021-09-03 09:41:50|12964.1|12964.1|12964.1|12964.1|12964.1|12964.1|12964.1|12964.1|0
1630662120000|2021-09-03 09:42:00|12964.4|12964.4|12966.04|12966.04|12966.24|12966.24|12964.4|12964.4|0
1630662130000|2021-09-03 09:42:10|12966.12|12966.12|12964.59|12964.59|12966.12|12966.12|12964.59|12964.59|0
1630662140000|2021-09-03 09:42:20|12963.79|12963.79|12963.79|12963.79|12963.79|12963.79|12963.79|12963.79|0
1630662150000|2021-09-03 09:42:30|12964.4|12964.4|12964.4|12964.4|12964.4|12964.4|12964.4|12964.4|0
1630662170000|2021-09-03 09:42:50|12964.89|12964.89|12965.37|12965.37|12965.61|12965.61|12964.65|12964.65|0
1630662180000|2021-09-03 09:43:00|12965.04|12965.04|12963.49|12963.49|12965.47|12965.47|12963.49|12963.49|0
1630662200000|2021-09-03 09:43:20|12963.59|12963.59|12964.35|12964.35|12964.35|12964.35|12963.59|12963.59|0
1630662210000|2021-09-03 09:43:30|12964.02|12964.02|12964.02|12964.02|12964.02|12964.02|12963.58|12963.58|0
1630662220000|2021-09-03 09:43:40|12964.62|12964.62|12964.62|12964.62|12964.62|12964.62|12964.62|12964.62|0
1630662240000|2021-09-03 09:44:00|12964.77|12964.77|12964.77|12964.77|12964.77|12964.77|12964.77|12964.77|0
1630662250000|2021-09-03 09:44:10|12964.88|12964.88|12964.88|12964.88|12964.88|12964.88|12964.88|12964.88|0
1630662280000|2021-09-03 09:44:40|12965.2|12965.2|12965.52|12965.52|12965.52|12965.52|12965.2|12965.2|0
1630662290000|2021-09-03 09:44:50|12965.6|12965.6|12965.69|12965.69|12965.69|12965.69|12965.6|12965.6|0
1630662300000|2021-09-03 09:45:00|12965.77|12965.77|12965.77|12965.77|12965.77|12965.77|12965.77|12965.77|0
1630662310000|2021-09-03 09:45:10|12965.33|12965.33|12964.89|12964.89|12965.33|12965.33|12964.89|12964.89|0
1630662320000|2021-09-03 09:45:20|12965.06|12965.06|12965.06|12965.06|12965.06|12965.06|12965.06|12965.06|0
1630662330000|2021-09-03 09:45:30|12964.7|12964.7|12964.55|12964.55|12964.7|12964.7|12964.55|12964.55|0
1630662350000|2021-09-03 09:45:50|12964.66|12964.66|12964.82|12964.82|12964.82|12964.82|12964.66|12964.66|0
1630662360000|2021-09-03 09:46:00|12964.02|12964.02|12962.91|12962.91|12964.02|12964.02|12962.91|12962.91|0
1630662370000|2021-09-03 09:46:10|12962.59|12962.59|12962.04|12962.04|12962.59|12962.59|12962.04|12962.04|0
1630662380000|2021-09-03 09:46:20|12962.38|12962.38|12961.92|12961.92|12962.38|12962.38|12961.92|12961.92|0
1630662390000|2021-09-03 09:46:30|12960.93|12960.93|12961.24|12961.24|12961.24|12961.24|12960.75|12960.75|0
1630662400000|2021-09-03 09:46:40|12961.73|12961.73|12961.73|12961.73|12961.73|12961.73|12961.73|12961.73|0
1630662410000|2021-09-03 09:46:50|12962.22|12962.22|12962.22|12962.22|12962.22|12962.22|12962.22|12962.22|0
1630662440000|2021-09-03 09:47:20|12961.76|12961.76|12961.76|12961.76|12961.76|12961.76|12961.76|12961.76|0
1630662450000|2021-09-03 09:47:30|12961.12|12961.12|12961.29|12961.29|12961.44|12961.44|12961.12|12961.12|0
1630662460000|2021-09-03 09:47:40|12961.13|12961.13|12961.13|12961.13|12961.13|12961.13|12961.13|12961.13|0
1630662470000|2021-09-03 09:47:50|12960.98|12960.98|12961.82|12961.82|12961.82|12961.82|12960.98|12960.98|0
1630662480000|2021-09-03 09:48:00|12962.25|12962.25|12961.92|12961.92|12962.35|12962.35|12961.42|12961.42|0
1630662490000|2021-09-03 09:48:10|12961.76|12961.76|12961.13|12961.13|12961.76|12961.76|12961.13|12961.13|0
1630662500000|2021-09-03 09:48:20|12961.43|12961.43|12961.93|12961.93|12961.93|12961.93|12961.43|12961.43|0
1630662520000|2021-09-03 09:48:40|12961.76|12961.76|12962.21|12962.21|12962.21|12962.21|12961.76|12961.76|0
1630662540000|2021-09-03 09:49:00|12961.76|12961.76|12962.07|12962.07|12962.57|12962.57|12961.76|12961.76|0
1630662560000|2021-09-03 09:49:20|12962.26|12962.26|12962.73|12962.73|12962.73|12962.73|12962.26|12962.26|0
1630662570000|2021-09-03 09:49:30|12962.82|12962.82|12963.91|12963.91|12963.91|12963.91|12962.82|12962.82|0
1630662600000|2021-09-03 09:50:00|12964.21|12964.21|12963.85|12963.85|12964.21|12964.21|12963.39|12963.39|0
1630662610000|2021-09-03 09:50:10|12963.75|12963.75|12962.97|12962.97|12963.75|12963.75|12962.97|12962.97|0
1630662620000|2021-09-03 09:50:20|12962.33|12962.33|12962.87|12962.87|12962.87|12962.87|12962.15|12962.15|0
1630662630000|2021-09-03 09:50:30|12962.56|12962.56|12962.73|12962.73|12962.87|12962.87|12962.56|12962.56|0
1630662640000|2021-09-03 09:50:40|12962.58|12962.58|12962.58|12962.58|12962.58|12962.58|12962.58|12962.58|0
1630662650000|2021-09-03 09:50:50|12963.45|12963.45|12963.45|12963.45|12963.45|12963.45|12963.45|12963.45|0
1630662660000|2021-09-03 09:51:00|12963.05|12963.05|12961.4|12961.4|12963.05|12963.05|12961.4|12961.4|0
1630662670000|2021-09-03 09:51:10|12961.16|12961.16|12962.43|12962.43|12962.43|12962.43|12961.16|12961.16|0
1630662690000|2021-09-03 09:51:30|12962.19|12962.19|12961.81|12961.81|12962.19|12962.19|12961.81|12961.81|0
1630662700000|2021-09-03 09:51:40|12961.44|12961.44|12961.07|12961.07|12961.44|12961.44|12961.07|12961.07|0
1630662720000|2021-09-03 09:52:00|12960.98|12960.98|12960.79|12960.79|12960.98|12960.98|12960.7|12960.7|0
1630662730000|2021-09-03 09:52:10|12961.01|12961.01|12961.9|12961.9|12961.9|12961.9|12961.01|12961.01|0
1630662740000|2021-09-03 09:52:20|12962.11|12962.11|12961.52|12961.52|12962.11|12962.11|12961.29|12961.29|0
1630662760000|2021-09-03 09:52:40|12961.68|12961.68|12961.68|12961.68|12961.68|12961.68|12961.68|12961.68|0
1630662770000|2021-09-03 09:52:50|12961.58|12961.58|12961.58|12961.58|12961.58|12961.58|12961.58|12961.58|0
1630662790000|2021-09-03 09:53:10|12961.27|12961.27|12961.36|12961.36|12961.36|12961.36|12961.27|12961.27|0
1630662800000|2021-09-03 09:53:20|12961.66|12961.66|12961.58|12961.58|12961.66|12961.66|12961.58|12961.58|0
1630662810000|2021-09-03 09:53:30|12961.24|12961.24|12961.24|12961.24|12961.24|12961.24|12961.24|12961.24|0
1630662820000|2021-09-03 09:53:40|12960.91|12960.91|12960.84|12960.84|12961.08|12961.08|12960.84|12960.84|0
1630662830000|2021-09-03 09:53:50|12961.03|12961.03|12961.03|12961.03|12961.03|12961.03|12961.03|12961.03|0
1630662840000|2021-09-03 09:54:00|12961.46|12961.46|12961.46|12961.46|12961.46|12961.46|12961.46|12961.46|0
1630662850000|2021-09-03 09:54:10|12961.9|12961.9|12961.03|12961.03|12961.9|12961.9|12961.03|12961.03|0
1630662870000|2021-09-03 09:54:30|12961.16|12961.16|12961.09|12961.09|12961.56|12961.56|12961.09|12961.09|0
1630662880000|2021-09-03 09:54:40|12960.65|12960.65|12961.6|12961.6|12961.6|12961.6|12960.65|12960.65|0
1630662890000|2021-09-03 09:54:50|12961.12|12961.12|12961.12|12961.12|12961.12|12961.12|12961.12|12961.12|0
1630662900000|2021-09-03 09:55:00|12961.43|12961.43|12960.99|12960.99|12961.43|12961.43|12960.99|12960.99|0
1630662910000|2021-09-03 09:55:10|12961.15|12961.15|12961.3|12961.3|12961.3|12961.3|12961.15|12961.15|0
1630662920000|2021-09-03 09:55:20|12961.68|12961.68|12961.68|12961.68|12961.68|12961.68|12961.68|12961.68|0
1630662940000|2021-09-03 09:55:40|12961.83|12961.83|12961.95|12961.95|12962.13|12962.13|12961.64|12961.64|0
1630662950000|2021-09-03 09:55:50|12961.51|12961.51|12961.51|12961.51|12961.51|12961.51|12960.57|12960.57|0
1630662960000|2021-09-03 09:56:00|12960.71|12960.71|12960.76|12960.76|12960.76|12960.76|12960.42|12960.42|0
1630662970000|2021-09-03 09:56:10|12960.85|12960.85|12960.85|12960.85|12960.85|12960.85|12960.85|12960.85|0
1630662990000|2021-09-03 09:56:30|12961|12961|12960.48|12960.48|12961|12961|12960.39|12960.39|0
1630663000000|2021-09-03 09:56:40|12960.94|12960.94|12960.83|12960.83|12960.94|12960.94|12960.72|12960.72|0
1630663010000|2021-09-03 09:56:50|12960.99|12960.99|12961.85|12961.85|12961.85|12961.85|12960.99|12960.99|0
1630663020000|2021-09-03 09:57:00|12962|12962|12962.46|12962.46|12962.46|12962.46|12962|12962|0
1630663030000|2021-09-03 09:57:10|12962.71|12962.71|12963.8|12963.8|12963.8|12963.8|12962.71|12962.71|0
1630663040000|2021-09-03 09:57:20|12964.03|12964.03|12964.74|12964.74|12964.74|12964.74|12964.03|12964.03|0
1630663050000|2021-09-03 09:57:30|12965.06|12965.06|12965.38|12965.38|12965.38|12965.38|12965.06|12965.06|0
1630663060000|2021-09-03 09:57:40|12965.21|12965.21|12965.66|12965.66|12965.66|12965.66|12965.21|12965.21|0
1630663090000|2021-09-03 09:58:10|12966.11|12966.11|12965.84|12965.84|12966.72|12966.72|12965.84|12965.84|0
1630663110000|2021-09-03 09:58:30|12966.28|12966.28|12966.28|12966.28|12966.28|12966.28|12966.28|12966.28|0
1630663130000|2021-09-03 09:58:50|12965.67|12965.67|12966.43|12966.43|12966.43|12966.43|12965.67|12965.67|0
1630663140000|2021-09-03 09:59:00|12966.73|12966.73|12967.55|12967.55|12967.55|12967.55|12966.73|12966.73|0
1630663150000|2021-09-03 09:59:10|12967.11|12967.11|12967.11|12967.11|12967.11|12967.11|12967.11|12967.11|0
1630663160000|2021-09-03 09:59:20|12967.58|12967.58|12967.58|12967.58|12967.58|12967.58|12967.58|12967.58|0
1630663180000|2021-09-03 09:59:40|12967.49|12967.49|12967.49|12967.49|12967.49|12967.49|12967.49|12967.49|0
1630663190000|2021-09-03 09:59:50|12967.65|12967.65|12967.03|12967.03|12967.65|12967.65|12967.03|12967.03|0
1630663200000|2021-09-03 10:00:00|12966.73|12966.73|12965.21|12965.21|12966.73|12966.73|12965.21|12965.21|0
1630663210000|2021-09-03 10:00:10|12965.51|12965.51|12966.01|12966.01|12966.31|12966.31|12964.9|12964.9|0
1630663220000|2021-09-03 10:00:20|12965.7|12965.7|12965.7|12965.7|12965.7|12965.7|12965.7|12965.7|0
1630663230000|2021-09-03 10:00:30|12966.01|12966.01|12966.47|12966.47|12966.47|12966.47|12966.01|12966.01|0
1630663250000|2021-09-03 10:00:50|12966.71|12966.71|12966.71|12966.71|12966.71|12966.71|12966.71|12966.71|0
1630663260000|2021-09-03 10:01:00|12967.16|12967.16|12967.01|12967.01|12967.16|12967.16|12967.01|12967.01|0
1630663270000|2021-09-03 10:01:10|12966.85|12966.85|12966.96|12966.96|12967.16|12967.16|12966.85|12966.85|0
1630663300000|2021-09-03 10:01:40|12966.6|12966.6|12966.6|12966.6|12966.6|12966.6|12966.6|12966.6|0
1630663320000|2021-09-03 10:02:00|12965.64|12965.64|12965|12965|12965.64|12965.64|12964.39|12964.39|0
1630663330000|2021-09-03 10:02:10|12965.46|12965.46|12965.77|12965.77|12965.77|12965.77|12965.46|12965.46|0
1630663370000|2021-09-03 10:02:50|12965.95|12965.95|12965.95|12965.95|12965.95|12965.95|12965.95|12965.95|0
1630663400000|2021-09-03 10:03:20|12965.86|12965.86|12965.86|12965.86|12965.86|12965.86|12965.86|12965.86|0
1630663410000|2021-09-03 10:03:30|12966.31|12966.31|12966.31|12966.31|12966.31|12966.31|12966.31|12966.31|0
1630663420000|2021-09-03 10:03:40|12965.97|12965.97|12966.58|12966.58|12966.58|12966.58|12965.97|12965.97|0
1630663430000|2021-09-03 10:03:50|12966.49|12966.49|12968.09|12968.09|12968.09|12968.09|12966.49|12966.49|0
1630663440000|2021-09-03 10:04:00|12968|12968|12968|12968|12968|12968|12968|12968|0
1630663450000|2021-09-03 10:04:10|12968.44|12968.44|12968.44|12968.44|12968.44|12968.44|12968.44|12968.44|0
1630663460000|2021-09-03 10:04:20|12968.74|12968.74|12968.74|12968.74|12968.74|12968.74|12968.74|12968.74|0
1630663500000|2021-09-03 10:05:00|12969.68|12969.68|12970.5|12970.5|12970.5|12970.5|12969.68|12969.68|0
1630663510000|2021-09-03 10:05:10|12970.81|12970.81|12970.81|12970.81|12970.81|12970.81|12970.81|12970.81|0
1630663520000|2021-09-03 10:05:20|12970.89|12970.89|12970.26|12970.26|12970.89|12970.89|12970.26|12970.26|0
1630663540000|2021-09-03 10:05:40|12969.94|12969.94|12969.94|12969.94|12969.94|12969.94|12969.94|12969.94|0
1630663570000|2021-09-03 10:06:10|12970.1|12970.1|12968.44|12968.44|12970.1|12970.1|12968.44|12968.44|0
1630663580000|2021-09-03 10:06:20|12967.52|12967.52|12967.91|12967.91|12968.07|12968.07|12967.52|12967.52|0
1630663590000|2021-09-03 10:06:30|12968.07|12968.07|12968.07|12968.07|12968.07|12968.07|12968.07|12968.07|0
1630663600000|2021-09-03 10:06:40|12968.22|12968.22|12967.6|12967.6|12968.22|12968.22|12967.6|12967.6|0
1630663610000|2021-09-03 10:06:50|12968.04|12968.04|12968.49|12968.49|12968.49|12968.49|12968.04|12968.04|0
1630663620000|2021-09-03 10:07:00|12968.27|12968.27|12968.63|12968.63|12968.63|12968.63|12968.27|12968.27|0
1630663670000|2021-09-03 10:07:50|12968.79|12968.79|12968.79|12968.79|12968.79|12968.79|12968.79|12968.79|0
1630663680000|2021-09-03 10:08:00|12968.35|12968.35|12968.35|12968.35|12968.35|12968.35|12968.35|12968.35|0
1630663690000|2021-09-03 10:08:10|12967.43|12967.43|12967.43|12967.43|12967.43|12967.43|12967.43|12967.43|0
1630663700000|2021-09-03 10:08:20|12967.07|12967.07|12967.07|12967.07|12967.07|12967.07|12967.07|12967.07|0
1630663740000|2021-09-03 10:09:00|12967.41|12967.41|12967.41|12967.41|12967.41|12967.41|12967.32|12967.32|0
1630663750000|2021-09-03 10:09:10|12967.66|12967.66|12967.66|12967.66|12967.66|12967.66|12967.66|12967.66|0
1630663760000|2021-09-03 10:09:20|12967.58|12967.58|12966.96|12966.96|12967.58|12967.58|12966.96|12966.96|0
1630663790000|2021-09-03 10:09:50|12966.8|12966.8|12966|12966|12966.8|12966.8|12966|12966|0
1630663800000|2021-09-03 10:10:00|12966.3|12966.3|12965.86|12965.86|12966.3|12966.3|12965.86|12965.86|0
1630663810000|2021-09-03 10:10:10|12966.29|12966.29|12966.29|12966.29|12966.29|12966.29|12966.29|12966.29|0
1630663830000|2021-09-03 10:10:30|12966.38|12966.38|12966.68|12966.68|12966.68|12966.68|12966.38|12966.38|0
1630663850000|2021-09-03 10:10:50|12966.99|12966.99|12968|12968|12968|12968|12966.99|12966.99|0
1630663860000|2021-09-03 10:11:00|12967.81|12967.81|12969.72|12969.72|12969.72|12969.72|12967.81|12967.81|0
1630663870000|2021-09-03 10:11:10|12969.4|12969.4|12969.52|12969.52|12969.52|12969.52|12969.09|12969.09|0
1630663880000|2021-09-03 10:11:20|12969.03|12969.03|12969.03|12969.03|12969.03|12969.03|12969.03|12969.03|0
1630663910000|2021-09-03 10:11:50|12968.72|12968.72|12967.96|12967.96|12968.72|12968.72|12967.96|12967.96|0
1630663920000|2021-09-03 10:12:00|12967.86|12967.86|12967.86|12967.86|12967.86|12967.86|12967.86|12967.86|0
1630663940000|2021-09-03 10:12:20|12968.17|12968.17|12968.4|12968.4|12968.4|12968.4|12968.17|12968.17|0
1630663950000|2021-09-03 10:12:30|12968.57|12968.57|12968.57|12968.57|12968.57|12968.57|12968.57|12968.57|0
1630663960000|2021-09-03 10:12:40|12969.02|12969.02|12969.02|12969.02|12969.02|12969.02|12969.02|12969.02|0
1630663970000|2021-09-03 10:12:50|12968.78|12968.78|12968.78|12968.78|12968.78|12968.78|12968.78|12968.78|0
1630664020000|2021-09-03 10:13:40|12968.93|12968.93|12968.46|12968.46|12968.93|12968.93|12968.46|12968.46|0
1630664030000|2021-09-03 10:13:50|12968.62|12968.62|12969.23|12969.23|12969.23|12969.23|12968.62|12968.62|0
1630664040000|2021-09-03 10:14:00|12968.92|12968.92|12968.92|12968.92|12968.92|12968.92|12968.92|12968.92|0
1630664050000|2021-09-03 10:14:10|12969.24|12969.24|12969.24|12969.24|12969.24|12969.24|12969.24|12969.24|0
1630664060000|2021-09-03 10:14:20|12969.15|12969.15|12968.94|12968.94|12969.15|12969.15|12968.79|12968.79|0
1630664070000|2021-09-03 10:14:30|12969.66|12969.66|12970.02|12970.02|12970.02|12970.02|12969.66|12969.66|0
1630664090000|2021-09-03 10:14:50|12969.77|12969.77|12969.77|12969.77|12969.77|12969.77|12969.77|12969.77|0
1630664100000|2021-09-03 10:15:00|12969.13|12969.13|12967.58|12967.58|12969.13|12969.13|12967.58|12967.58|0
1630664110000|2021-09-03 10:15:10|12967.48|12967.48|12967.21|12967.21|12967.48|12967.48|12967.21|12967.21|0
1630664130000|2021-09-03 10:15:30|12967.39|12967.39|12967.39|12967.39|12967.39|12967.39|12967.39|12967.39|0
1630664160000|2021-09-03 10:16:00|12967.24|12967.24|12966.54|12966.54|12967.24|12967.24|12966.54|12966.54|0
1630664180000|2021-09-03 10:16:20|12966.92|12966.92|12966.73|12966.73|12966.92|12966.92|12966.73|12966.73|0
1630664190000|2021-09-03 10:16:30|12967.2|12967.2|12967.01|12967.01|12967.2|12967.2|12967.01|12967.01|0
1630664200000|2021-09-03 10:16:40|12968.76|12968.76|12969.7|12969.7|12969.7|12969.7|12968.76|12968.76|0
1630664210000|2021-09-03 10:16:50|12969.89|12969.89|12970.43|12970.43|12970.43|12970.43|12969.89|12969.89|0
1630664220000|2021-09-03 10:17:00|12970.28|12970.28|12970.28|12970.28|12970.28|12970.28|12970.28|12970.28|0
1630664250000|2021-09-03 10:17:30|12970.61|12970.61|12970.28|12970.28|12970.61|12970.61|12970.28|12970.28|0
1630664260000|2021-09-03 10:17:40|12970.58|12970.58|12970.58|12970.58|12970.58|12970.58|12970.58|12970.58|0
1630664280000|2021-09-03 10:18:00|12970.74|12970.74|12971.23|12971.23|12971.23|12971.23|12970.41|12970.41|0
1630664290000|2021-09-03 10:18:10|12971.7|12971.7|12972.74|12972.74|12972.74|12972.74|12971.7|12971.7|0
1630664300000|2021-09-03 10:18:20|12972.29|12972.29|12972.29|12972.29|12972.29|12972.29|12972.29|12972.29|0
1630664310000|2021-09-03 10:18:30|12972.05|12972.05|12971.61|12971.61|12972.05|12972.05|12971.61|12971.61|0
1630664330000|2021-09-03 10:18:50|12971.76|12971.76|12971.76|12971.76|12971.76|12971.76|12971.76|12971.76|0
1630664340000|2021-09-03 10:19:00|12971.61|12971.61|12971.61|12971.61|12971.61|12971.61|12971.61|12971.61|0
1630664350000|2021-09-03 10:19:10|12972.08|12972.08|12972.24|12972.24|12972.24|12972.24|12972.08|12972.08|0
1630664370000|2021-09-03 10:19:30|12972.32|12972.32|12972.76|12972.76|12972.76|12972.76|12972.32|12972.32|0
1630664410000|2021-09-03 10:20:10|12973.13|12973.13|12973.49|12973.49|12973.49|12973.49|12973.13|12973.13|0
1630664420000|2021-09-03 10:20:20|12973.63|12973.63|12973.63|12973.63|12973.63|12973.63|12973.49|12973.49|0
1630664430000|2021-09-03 10:20:30|12973.26|12973.26|12973.26|12973.26|12973.26|12973.26|12973.26|12973.26|0
1630664440000|2021-09-03 10:20:40|12973.72|12973.72|12973.72|12973.72|12973.72|12973.72|12973.72|12973.72|0
1630664460000|2021-09-03 10:21:00|12973.11|12973.11|12972.8|12972.8|12973.11|12973.11|12972.8|12972.8|0
1630664470000|2021-09-03 10:21:10|12972.5|12972.5|12972.45|12972.45|12972.95|12972.95|12972.45|12972.45|0
1630664490000|2021-09-03 10:21:30|12971.5|12971.5|12971.64|12971.64|12971.64|12971.64|12971.5|12971.5|0
1630664500000|2021-09-03 10:21:40|12971.45|12971.45|12970.71|12970.71|12971.45|12971.45|12970.56|12970.56|0
1630664510000|2021-09-03 10:21:50|12970.9|12970.9|12972.39|12972.39|12972.39|12972.39|12970.9|12970.9|0
1630664530000|2021-09-03 10:22:10|12972.48|12972.48|12972.48|12972.48|12972.48|12972.48|12972.48|12972.48|0
1630664540000|2021-09-03 10:22:20|12973.08|12973.08|12973.41|12973.41|12973.41|12973.41|12973.08|12973.08|0
1630664550000|2021-09-03 10:22:30|12973.77|12973.77|12973.77|12973.77|12973.77|12973.77|12973.77|12973.77|0
1630664560000|2021-09-03 10:22:40|12973.58|12973.58|12974.52|12974.52|12974.52|12974.52|12973.58|12973.58|0
1630664570000|2021-09-03 10:22:50|12974.43|12974.43|12974.43|12974.43|12974.43|12974.43|12974.43|12974.43|0
1630664580000|2021-09-03 10:23:00|12974.58|12974.58|12975.57|12975.57|12975.88|12975.88|12974.27|12974.27|0
1630664610000|2021-09-03 10:23:30|12976.91|12976.91|12976.91|12976.91|12976.91|12976.91|12976.91|12976.91|0
1630664620000|2021-09-03 10:23:40|12976.44|12976.44|12976.81|12976.81|12976.81|12976.81|12976.44|12976.44|0
1630664630000|2021-09-03 10:23:50|12977.42|12977.42|12977.89|12977.89|12977.89|12977.89|12977.42|12977.42|0
1630664640000|2021-09-03 10:24:00|12977.72|12977.72|12977.72|12977.72|12977.72|12977.72|12977.72|12977.72|0
1630664650000|2021-09-03 10:24:10|12977.63|12977.63|12977.63|12977.63|12977.63|12977.63|12977.63|12977.63|0
1630664660000|2021-09-03 10:24:20|12977.93|12977.93|12977.63|12977.63|12977.93|12977.93|12977.63|12977.63|0
1630664670000|2021-09-03 10:24:30|12977.81|12977.81|12977.81|12977.81|12977.81|12977.81|12977.81|12977.81|0
1630664680000|2021-09-03 10:24:40|12978|12978|12977.67|12977.67|12978|12978|12977.67|12977.67|0
1630664690000|2021-09-03 10:24:50|12977.75|12977.75|12977.84|12977.84|12977.84|12977.84|12977.75|12977.75|0
1630664700000|2021-09-03 10:25:00|12977.94|12977.94|12980.18|12980.18|12980.18|12980.18|12977.94|12977.94|0
1630664710000|2021-09-03 10:25:10|12980.27|12980.27|12980.27|12980.27|12980.27|12980.27|12980.27|12980.27|0
1630664720000|2021-09-03 10:25:20|12980.57|12980.57|12980.42|12980.42|12980.57|12980.57|12980.33|12980.33|0
1630664740000|2021-09-03 10:25:40|12980.86|12980.86|12980.86|12980.86|12980.86|12980.86|12980.86|12980.86|0
1630664760000|2021-09-03 10:26:00|12981.1|12981.1|12981.49|12981.49|12981.49|12981.49|12981.1|12981.1|0
1630664770000|2021-09-03 10:26:10|12981.85|12981.85|12981.85|12981.85|12981.85|12981.85|12981.85|12981.85|0
1630664780000|2021-09-03 10:26:20|12982.34|12982.34|12982.58|12982.58|12982.58|12982.58|12982.34|12982.34|0
1630664790000|2021-09-03 10:26:30|12980.98|12980.98|12980.98|12980.98|12980.98|12980.98|12980.98|12980.98|0
1630664820000|2021-09-03 10:27:00|12981.13|12981.13|12981.13|12981.13|12981.13|12981.13|12981.13|12981.13|0
1630664830000|2021-09-03 10:27:10|12980.95|12980.95|12980.95|12980.95|12980.95|12980.95|12980.95|12980.95|0
1630664870000|2021-09-03 10:27:50|12980.5|12980.5|12980.94|12980.94|12980.94|12980.94|12980.5|12980.5|0
1630664880000|2021-09-03 10:28:00|12980.14|12980.14|12980.14|12980.14|12980.14|12980.14|12980.14|12980.14|0
1630664890000|2021-09-03 10:28:10|12979.18|12979.18|12980.14|12980.14|12980.14|12980.14|12979.18|12979.18|0
1630664930000|2021-09-03 10:28:50|12980.23|12980.23|12980.23|12980.23|12980.23|12980.23|12980.23|12980.23|0
1630664940000|2021-09-03 10:29:00|12980.57|12980.57|12980.23|12980.23|12980.57|12980.57|12980.23|12980.23|0
1630664970000|2021-09-03 10:29:30|12979.79|12979.79|12979.48|12979.48|12979.79|12979.79|12979.48|12979.48|0
1630664990000|2021-09-03 10:29:50|12980.42|12980.42|12980.42|12980.42|12980.42|12980.42|12980.42|12980.42|0
1630665000000|2021-09-03 10:30:00|12980.27|12980.27|12980.42|12980.42|12980.42|12980.42|12980.27|12980.27|0
1630665010000|2021-09-03 10:30:10|12981.03|12981.03|12980.56|12980.56|12981.03|12981.03|12980.56|12980.56|0
1630665020000|2021-09-03 10:30:20|12980.22|12980.22|12980.22|12980.22|12980.22|12980.22|12980.22|12980.22|0
1630665030000|2021-09-03 10:30:30|12979.88|12979.88|12979.88|12979.88|12979.88|12979.88|12979.88|12979.88|0
1630665060000|2021-09-03 10:31:00|12980.82|12980.82|12981.04|12981.04|12981.04|12981.04|12980.82|12980.82|0
1630665070000|2021-09-03 10:31:10|12981.34|12981.34|12981.34|12981.34|12981.34|12981.34|12981.34|12981.34|0
1630665100000|2021-09-03 10:31:40|12980.9|12980.9|12980.58|12980.58|12980.9|12980.9|12980.58|12980.58|0
1630665110000|2021-09-03 10:31:50|12980.74|12980.74|12980.31|12980.31|12980.74|12980.74|12980.31|12980.31|0
1630665150000|2021-09-03 10:32:30|12979.63|12979.63|12979.63|12979.63|12979.63|12979.63|12979.63|12979.63|0
1630665160000|2021-09-03 10:32:40|12979.44|12979.44|12979.44|12979.44|12979.44|12979.44|12979.44|12979.44|0
1630665170000|2021-09-03 10:32:50|12979.53|12979.53|12979.07|12979.07|12979.53|12979.53|12979.07|12979.07|0
1630665180000|2021-09-03 10:33:00|12978.75|12978.75|12978.75|12978.75|12978.75|12978.75|12978.75|12978.75|0
1630665200000|2021-09-03 10:33:20|12978.84|12978.84|12978.84|12978.84|12978.84|12978.84|12978.84|12978.84|0
1630665210000|2021-09-03 10:33:30|12978.69|12978.69|12979.09|12979.09|12979.18|12979.18|12978.57|12978.57|0
1630665220000|2021-09-03 10:33:40|12978.99|12978.99|12978.35|12978.35|12978.99|12978.99|12978.35|12978.35|0
1630665230000|2021-09-03 10:33:50|12978.49|12978.49|12977.69|12977.69|12978.49|12978.49|12977.69|12977.69|0
1630665240000|2021-09-03 10:34:00|12977.55|12977.55|12978.26|12978.26|12978.26|12978.26|12977.45|12977.45|0
1630665260000|2021-09-03 10:34:20|12978.12|12978.12|12978.12|12978.12|12978.12|12978.12|12978.12|12978.12|0
1630665290000|2021-09-03 10:34:50|12977.32|12977.32|12978.77|12978.77|12978.77|12978.77|12977.32|12977.32|0
1630665330000|2021-09-03 10:35:30|12979|12979|12979.17|12979.17|12979.17|12979.17|12979|12979|0
1630665340000|2021-09-03 10:35:40|12978.86|12978.86|12978.86|12978.86|12978.86|12978.86|12978.86|12978.86|0
1630665390000|2021-09-03 10:36:30|12979.31|12979.31|12979.92|12979.92|12980.56|12980.56|12979.31|12979.31|0
1630665400000|2021-09-03 10:36:40|12980.26|12980.26|12980.09|12980.09|12980.26|12980.26|12980.09|12980.09|0
1630665410000|2021-09-03 10:36:50|12979.86|12979.86|12980.23|12980.23|12980.23|12980.23|12979.74|12979.74|0
1630665420000|2021-09-03 10:37:00|12980.04|12980.04|12980.58|12980.58|12980.58|12980.58|12979.78|12979.78|0
1630665440000|2021-09-03 10:37:20|12980.67|12980.67|12981.08|12981.08|12981.08|12981.08|12980.67|12980.67|0
1630665460000|2021-09-03 10:37:40|12981.27|12981.27|12980.58|12980.58|12981.27|12981.27|12980.58|12980.58|0
1630665470000|2021-09-03 10:37:50|12980.72|12980.72|12980.4|12980.4|12980.72|12980.72|12980.4|12980.4|0
1630665480000|2021-09-03 10:38:00|12980.07|12980.07|12980.24|12980.24|12980.24|12980.24|12980.07|12980.07|0
1630665510000|2021-09-03 10:38:30|12979.79|12979.79|12978.89|12978.89|12979.79|12979.79|12978.89|12978.89|0
1630665530000|2021-09-03 10:38:50|12978.99|12978.99|12978.99|12978.99|12978.99|12978.99|12978.99|12978.99|0
1630665540000|2021-09-03 10:39:00|12978.77|12978.77|12978.77|12978.77|12978.77|12978.77|12978.77|12978.77|0
1630665550000|2021-09-03 10:39:10|12978.53|12978.53|12978.53|12978.53|12978.53|12978.53|12978.53|12978.53|0
1630665570000|2021-09-03 10:39:30|12978.85|12978.85|12979.32|12979.32|12979.32|12979.32|12978.85|12978.85|0
1630665580000|2021-09-03 10:39:40|12979.65|12979.65|12980.87|12980.87|12980.87|12980.87|12979.65|12979.65|0
1630665600000|2021-09-03 10:40:00|12981.17|12981.17|12981.17|12981.17|12981.17|12981.17|12981.17|12981.17|0
1630665610000|2021-09-03 10:40:10|12980.86|12980.86|12980.86|12980.86|12980.86|12980.86|12980.86|12980.86|0
1630665620000|2021-09-03 10:40:20|12980.55|12980.55|12980.55|12980.55|12980.55|12980.55|12980.55|12980.55|0
1630665630000|2021-09-03 10:40:30|12981|12981|12981|12981|12981|12981|12981|12981|0
1630665640000|2021-09-03 10:40:40|12980.63|12980.63|12980.63|12980.63|12980.63|12980.63|12980.63|12980.63|0
1630665660000|2021-09-03 10:41:00|12980.48|12980.48|12978.93|12978.93|12980.48|12980.48|12978.93|12978.93|0
1630665670000|2021-09-03 10:41:10|12979.01|12979.01|12979.17|12979.17|12979.17|12979.17|12979.01|12979.01|0
1630665700000|2021-09-03 10:41:40|12981.04|12981.04|12980.57|12980.57|12981.04|12981.04|12980.57|12980.57|0
1630665710000|2021-09-03 10:41:50|12980.48|12980.48|12981.41|12981.41|12981.41|12981.41|12980.48|12980.48|0
1630665730000|2021-09-03 10:42:10|12981.51|12981.51|12981.51|12981.51|12981.51|12981.51|12981.51|12981.51|0
1630665750000|2021-09-03 10:42:30|12981.81|12981.81|12982.12|12982.12|12982.12|12982.12|12981.51|12981.51|0
1630665770000|2021-09-03 10:42:50|12981.68|12981.68|12981.25|12981.25|12981.68|12981.68|12981.25|12981.25|0
1630665780000|2021-09-03 10:43:00|12981.55|12981.55|12981.55|12981.55|12981.55|12981.55|12981.55|12981.55|0
1630665830000|2021-09-03 10:43:50|12981.23|12981.23|12981.23|12981.23|12981.23|12981.23|12981.23|12981.23|0
1630665840000|2021-09-03 10:44:00|12980.8|12980.8|12980.8|12980.8|12980.8|12980.8|12980.8|12980.8|0
1630665860000|2021-09-03 10:44:20|12980.89|12980.89|12980.89|12980.89|12980.89|12980.89|12980.89|12980.89|0
1630665870000|2021-09-03 10:44:30|12981.81|12981.81|12982.12|12982.12|12982.12|12982.12|12981.81|12981.81|0
1630665880000|2021-09-03 10:44:40|12982.27|12982.27|12982.27|12982.27|12982.27|12982.27|12982.27|12982.27|0
1630665890000|2021-09-03 10:44:50|12981.63|12981.63|12981.63|12981.63|12981.63|12981.63|12981.63|12981.63|0
1630665900000|2021-09-03 10:45:00|12981.45|12981.45|12980.84|12980.84|12981.61|12981.61|12980.84|12980.84|0
1630665910000|2021-09-03 10:45:10|12980.4|12980.4|12980.4|12980.4|12980.4|12980.4|12980.4|12980.4|0
1630665920000|2021-09-03 10:45:20|12980.62|12980.62|12980.62|12980.62|12980.62|12980.62|12980.62|12980.62|0
1630665930000|2021-09-03 10:45:30|12980.93|12980.93|12980.93|12980.93|12980.93|12980.93|12980.93|12980.93|0
1630665940000|2021-09-03 10:45:40|12980.46|12980.46|12980.77|12980.77|12980.93|12980.93|12980.46|12980.46|0
1630665970000|2021-09-03 10:46:10|12981.09|12981.09|12981.09|12981.09|12981.09|12981.09|12981.09|12981.09|0
1630665980000|2021-09-03 10:46:20|12981.01|12981.01|12981.01|12981.01|12981.01|12981.01|12981.01|12981.01|0
1630666020000|2021-09-03 10:47:00|12981.47|12981.47|12981.47|12981.47|12981.47|12981.47|12981.47|12981.47|0
1630666040000|2021-09-03 10:47:20|12981.63|12981.63|12981.93|12981.93|12981.93|12981.93|12981.63|12981.63|0
1630666050000|2021-09-03 10:47:30|12982.55|12982.55|12982.55|12982.55|12982.55|12982.55|12982.55|12982.55|0
1630666060000|2021-09-03 10:47:40|12982.7|12982.7|12983.62|12983.62|12983.62|12983.62|12982.7|12982.7|0
1630666070000|2021-09-03 10:47:50|12983.78|12983.78|12984.24|12984.24|12984.24|12984.24|12983.62|12983.62|0
1630666080000|2021-09-03 10:48:00|12983.78|12983.78|12984.24|12984.24|12984.24|12984.24|12983.78|12983.78|0
1630666090000|2021-09-03 10:48:10|12983.93|12983.93|12984.08|12984.08|12984.08|12984.08|12983.93|12983.93|0
1630666100000|2021-09-03 10:48:20|12984.18|12984.18|12985.11|12985.11|12985.11|12985.11|12984.18|12984.18|0
1630666120000|2021-09-03 10:48:40|12985.47|12985.47|12985.91|12985.91|12985.91|12985.91|12985.47|12985.47|0
1630666130000|2021-09-03 10:48:50|12985.47|12985.47|12985.47|12985.47|12985.47|12985.47|12985.47|12985.47|0
1630666140000|2021-09-03 10:49:00|12985.26|12985.26|12985.47|12985.47|12985.47|12985.47|12985.26|12985.26|0
1630666160000|2021-09-03 10:49:20|12985.03|12985.03|12985.12|12985.12|12985.12|12985.12|12985.03|12985.03|0
1630666180000|2021-09-03 10:49:40|12985.22|12985.22|12985.22|12985.22|12985.22|12985.22|12985.22|12985.22|0
1630666190000|2021-09-03 10:49:50|12985.56|12985.56|12985.56|12985.56|12985.56|12985.56|12985.56|12985.56|0
1630666200000|2021-09-03 10:50:00|12986.04|12986.04|12983.71|12983.71|12986.04|12986.04|12983.71|12983.71|0
1630666210000|2021-09-03 10:50:10|12985.03|12985.03|12985.94|12985.94|12985.94|12985.94|12985.03|12985.03|0
1630666230000|2021-09-03 10:50:30|12986.04|12986.04|12986.62|12986.62|12986.62|12986.62|12986.04|12986.04|0
1630666240000|2021-09-03 10:50:40|12987.08|12987.08|12987.55|12987.55|12987.55|12987.55|12987.08|12987.08|0
1630666250000|2021-09-03 10:50:50|12987.73|12987.73|12987.73|12987.73|12987.73|12987.73|12987.73|12987.73|0
1630666280000|2021-09-03 10:51:20|12988.2|12988.2|12988.2|12988.2|12988.2|12988.2|12988.2|12988.2|0
1630666290000|2021-09-03 10:51:30|12988.06|12988.06|12987.45|12987.45|12988.06|12988.06|12987.45|12987.45|0
1630666300000|2021-09-03 10:51:40|12987.14|12987.14|12987.14|12987.14|12987.14|12987.14|12987.14|12987.14|0
1630666320000|2021-09-03 10:52:00|12987.58|12987.58|12987.58|12987.58|12987.58|12987.58|12987.58|12987.58|0
1630666330000|2021-09-03 10:52:10|12987.81|12987.81|12987.81|12987.81|12987.81|12987.81|12987.81|12987.81|0
1630666350000|2021-09-03 10:52:30|12988.31|12988.31|12988.31|12988.31|12988.31|12988.31|12988.31|12988.31|0
1630666360000|2021-09-03 10:52:40|12988.16|12988.16|12988.16|12988.16|12988.16|12988.16|12988.16|12988.16|0
1630666370000|2021-09-03 10:52:50|12988.27|12988.27|12988.58|12988.58|12988.58|12988.58|12988.27|12988.27|0
1630666380000|2021-09-03 10:53:00|12988.34|12988.34|12988.77|12988.77|12989.26|12989.26|12988.34|12988.34|0
1630666400000|2021-09-03 10:53:20|12988.92|12988.92|12988.92|12988.92|12988.92|12988.92|12988.92|12988.92|0
1630666410000|2021-09-03 10:53:30|12989.38|12989.38|12989.53|12989.53|12989.53|12989.53|12989.38|12989.38|0
1630666420000|2021-09-03 10:53:40|12989.84|12989.84|12989.79|12989.79|12989.84|12989.84|12989.69|12989.69|0
1630666430000|2021-09-03 10:53:50|12990.09|12990.09|12990.4|12990.4|12990.4|12990.4|12990.09|12990.09|0
1630666440000|2021-09-03 10:54:00|12990.58|12990.58|12990.58|12990.58|12990.58|12990.58|12990.58|12990.58|0
1630666450000|2021-09-03 10:54:10|12990.74|12990.74|12990.58|12990.58|12990.74|12990.74|12990.28|12990.28|0
1630666460000|2021-09-03 10:54:20|12990.43|12990.43|12990.5|12990.5|12990.51|12990.51|12990.43|12990.43|0
1630666500000|2021-09-03 10:55:00|12990.36|12990.36|12990.03|12990.03|12990.36|12990.36|12990.03|12990.03|0
1630666510000|2021-09-03 10:55:10|12990.31|12990.31|12990.48|12990.48|12990.48|12990.48|12990.03|12990.03|0
1630666520000|2021-09-03 10:55:20|12990.56|12990.56|12990.56|12990.56|12990.56|12990.56|12990.56|12990.56|0
1630666530000|2021-09-03 10:55:30|12990.48|12990.48|12990.48|12990.48|12990.48|12990.48|12990.48|12990.48|0
1630666540000|2021-09-03 10:55:40|12991.11|12991.11|12990.81|12990.81|12991.11|12991.11|12990.81|12990.81|0
1630666550000|2021-09-03 10:55:50|12990.47|12990.47|12990.47|12990.47|12990.47|12990.47|12990.47|12990.47|0
1630666560000|2021-09-03 10:56:00|12990.01|12990.01|12990.01|12990.01|12990.01|12990.01|12990.01|12990.01|0
1630666570000|2021-09-03 10:56:10|12990.16|12990.16|12989.97|12989.97|12990.16|12990.16|12989.97|12989.97|0
1630666610000|2021-09-03 10:56:50|12990.16|12990.16|12991.62|12991.62|12991.62|12991.62|12990.16|12990.16|0
1630666620000|2021-09-03 10:57:00|12991.3|12991.3|12991.79|12991.79|12991.94|12991.94|12991.3|12991.3|0
1630666630000|2021-09-03 10:57:10|12992.08|12992.08|12992.08|12992.08|12992.08|12992.08|12992.08|12992.08|0
1630666670000|2021-09-03 10:57:50|12992.32|12992.32|12992.66|12992.66|12992.66|12992.66|12992.32|12992.32|0
1630666680000|2021-09-03 10:58:00|12993.02|12993.02|12993.02|12993.02|12993.02|12993.02|12993.02|12993.02|0
1630666690000|2021-09-03 10:58:10|12992.87|12992.87|12992.87|12992.87|12992.87|12992.87|12992.87|12992.87|0
1630666700000|2021-09-03 10:58:20|12992.43|12992.43|12992.38|12992.38|12992.43|12992.43|12992.07|12992.07|0
1630666710000|2021-09-03 10:58:30|12992.07|12992.07|12992.07|12992.07|12992.07|12992.07|12992.07|12992.07|0
1630666750000|2021-09-03 10:59:10|12991.63|12991.63|12991.63|12991.63|12991.63|12991.63|12991.63|12991.63|0
1630666760000|2021-09-03 10:59:20|12991.53|12991.53|12991.53|12991.53|12991.53|12991.53|12991.53|12991.53|0
1630666780000|2021-09-03 10:59:40|12991.7|12991.7|12990.8|12990.8|12991.7|12991.7|12990.8|12990.8|0
1630666790000|2021-09-03 10:59:50|12991.24|12991.24|12991.24|12991.24|12991.24|12991.24|12991.24|12991.24|0
1630666800000|2021-09-03 11:00:00|12991.1|12991.1|12990.65|12990.65|12991.1|12991.1|12990.65|12990.65|0
1630666810000|2021-09-03 11:00:10|12990.34|12990.34|12989.67|12989.67|12990.34|12990.34|12989.42|12989.42|0
1630666820000|2021-09-03 11:00:20|12989.84|12989.84|12989.56|12989.56|12989.84|12989.84|12989.56|12989.56|0
1630666840000|2021-09-03 11:00:40|12989.73|12989.73|12989.73|12989.73|12989.73|12989.73|12989.73|12989.73|0
1630666860000|2021-09-03 11:01:00|12989.29|12989.29|12989.29|12989.29|12989.29|12989.29|12989.29|12989.29|0
1630666870000|2021-09-03 11:01:10|12989.6|12989.6|12989.29|12989.29|12989.6|12989.6|12989.29|12989.29|0
1630666880000|2021-09-03 11:01:20|12989.54|12989.54|12989.54|12989.54|12989.54|12989.54|12989.54|12989.54|0
1630666930000|2021-09-03 11:02:10|12989.88|12989.88|12989.78|12989.78|12989.88|12989.88|12989.78|12989.78|0
1630666940000|2021-09-03 11:02:20|12989.17|12989.17|12989.17|12989.17|12989.17|12989.17|12989.17|12989.17|0
1630666950000|2021-09-03 11:02:30|12988.68|12988.68|12988.45|12988.45|12988.68|12988.68|12988.45|12988.45|0
1630666960000|2021-09-03 11:02:40|12988.14|12988.14|12988.75|12988.75|12988.75|12988.75|12988.14|12988.14|0
1630666970000|2021-09-03 11:02:50|12988.45|12988.45|12988.89|12988.89|12988.89|12988.89|12988.45|12988.45|0
1630666980000|2021-09-03 11:03:00|12988.45|12988.45|12988.45|12988.45|12988.45|12988.45|12988.45|12988.45|0
1630667020000|2021-09-03 11:03:40|12988.01|12988.01|12988.01|12988.01|12988.01|12988.01|12988.01|12988.01|0
1630667030000|2021-09-03 11:03:50|12988.29|12988.29|12988.29|12988.29|12988.29|12988.29|12988.29|12988.29|0
1630667040000|2021-09-03 11:04:00|12988.1|12988.1|12987.46|12987.46|12988.1|12988.1|12987.46|12987.46|0
1630667050000|2021-09-03 11:04:10|12988.08|12988.08|12987.84|12987.84|12988.08|12988.08|12987.84|12987.84|0
1630667060000|2021-09-03 11:04:20|12987.69|12987.69|12987.69|12987.69|12987.69|12987.69|12987.69|12987.69|0
1630667100000|2021-09-03 11:05:00|12987.97|12987.97|12988.85|12988.85|12988.85|12988.85|12987.83|12987.83|0
1630667120000|2021-09-03 11:05:20|12988.7|12988.7|12988.7|12988.7|12988.7|12988.7|12988.7|12988.7|0
1630667130000|2021-09-03 11:05:30|12988.39|12988.39|12988.39|12988.39|12988.39|12988.39|12988.39|12988.39|0
1630667140000|2021-09-03 11:05:40|12987.95|12987.95|12987.95|12987.95|12987.95|12987.95|12987.95|12987.95|0
1630667160000|2021-09-03 11:06:00|12987.34|12987.34|12986.17|12986.17|12987.34|12987.34|12986.09|12986.09|0
1630667200000|2021-09-03 11:06:40|12986.31|12986.31|12986.15|12986.15|12986.31|12986.31|12986.15|12986.15|0
1630667220000|2021-09-03 11:07:00|12986.23|12986.23|12986.23|12986.23|12986.23|12986.23|12986.23|12986.23|0
1630667230000|2021-09-03 11:07:10|12984.99|12984.99|12984.55|12984.55|12984.99|12984.99|12984.55|12984.55|0
1630667240000|2021-09-03 11:07:20|12984.24|12984.24|12984.7|12984.7|12984.7|12984.7|12984.24|12984.24|0
1630667250000|2021-09-03 11:07:30|12984.21|12984.21|12983.89|12983.89|12984.21|12984.21|12983.89|12983.89|0
1630667260000|2021-09-03 11:07:40|12983.09|12983.09|12982.29|12982.29|12983.09|12983.09|12982.29|12982.29|0
1630667270000|2021-09-03 11:07:50|12981.73|12981.73|12982.19|12982.19|12982.19|12982.19|12981.73|12981.73|0
1630667280000|2021-09-03 11:08:00|12982.56|12982.56|12982.56|12982.56|12982.56|12982.56|12982.56|12982.56|0
1630667330000|2021-09-03 11:08:50|12983|12983|12983|12983|12983|12983|12983|12983|0
1630667340000|2021-09-03 11:09:00|12982.86|12982.86|12982.86|12982.86|12982.86|12982.86|12982.86|12982.86|0
1630667350000|2021-09-03 11:09:10|12983.32|12983.32|12983.16|12983.16|12983.32|12983.32|12983.16|12983.16|0
1630667360000|2021-09-03 11:09:20|12983.01|12983.01|12982.94|12982.94|12983.48|12983.48|12982.53|12982.53|0
1630667370000|2021-09-03 11:09:30|12983.1|12983.1|12982.86|12982.86|12983.1|12983.1|12982.86|12982.86|0
1630667380000|2021-09-03 11:09:40|12983.33|12983.33|12983.33|12983.33|12983.33|12983.33|12983.33|12983.33|0
1630667390000|2021-09-03 11:09:50|12983.8|12983.8|12983.8|12983.8|12983.8|12983.8|12983.8|12983.8|0
1630667400000|2021-09-03 11:10:00|12983.35|12983.35|12981.66|12981.66|12983.35|12983.35|12981.66|12981.66|0
1630667410000|2021-09-03 11:10:10|12981.34|12981.34|12981.81|12981.81|12981.81|12981.81|12981.34|12981.34|0
1630667430000|2021-09-03 11:10:30|12982.61|12982.61|12982.29|12982.29|12982.93|12982.93|12982.29|12982.29|0
1630667450000|2021-09-03 11:10:50|12981.49|12981.49|12980.69|12980.69|12981.49|12981.49|12980.69|12980.69|0
1630667460000|2021-09-03 11:11:00|12980.45|12980.45|12981.17|12981.17|12981.5|12981.5|12980.45|12980.45|0
1630667470000|2021-09-03 11:11:10|12980.7|12980.7|12979.9|12979.9|12980.7|12980.7|12979.9|12979.9|0
1630667490000|2021-09-03 11:11:30|12979.46|12979.46|12979.46|12979.46|12979.46|12979.46|12979.46|12979.46|0
1630667500000|2021-09-03 11:11:40|12979.32|12979.32|12978.94|12978.94|12979.32|12979.32|12978.94|12978.94|0
1630667520000|2021-09-03 11:12:00|12979.17|12979.17|12979.02|12979.02|12979.17|12979.17|12978.39|12978.39|0
1630667550000|2021-09-03 11:12:30|12979.48|12979.48|12979.48|12979.48|12979.48|12979.48|12979.48|12979.48|0
1630667580000|2021-09-03 11:13:00|12979.04|12979.04|12979.04|12979.04|12979.04|12979.04|12979.04|12979.04|0
1630667590000|2021-09-03 11:13:10|12978.59|12978.59|12978.59|12978.59|12978.59|12978.59|12978.59|12978.59|0
1630667600000|2021-09-03 11:13:20|12978.81|12978.81|12979.14|12979.14|12979.14|12979.14|12978.81|12978.81|0
1630667610000|2021-09-03 11:13:30|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|0
1630667620000|2021-09-03 11:13:40|12979.45|12979.45|12979.77|12979.77|12979.77|12979.77|12979.45|12979.45|0
1630667630000|2021-09-03 11:13:50|12980.08|12980.08|12979.17|12979.17|12980.08|12980.08|12979.17|12979.17|0
1630667640000|2021-09-03 11:14:00|12979.39|12979.39|12979.39|12979.39|12979.39|12979.39|12979.39|12979.39|0
1630667650000|2021-09-03 11:14:10|12979.07|12979.07|12979.07|12979.07|12979.07|12979.07|12979.07|12979.07|0
1630667670000|2021-09-03 11:14:30|12979.01|12979.01|12978.71|12978.71|12979.01|12979.01|12978.28|12978.28|0
1630667680000|2021-09-03 11:14:40|12977.99|12977.99|12978.32|12978.32|12978.32|12978.32|12977.99|12977.99|0
1630667690000|2021-09-03 11:14:50|12977.86|12977.86|12977.8|12977.8|12977.86|12977.86|12977.71|12977.71|0
1630667700000|2021-09-03 11:15:00|12977.94|12977.94|12979.45|12979.45|12980.22|12980.22|12977.94|12977.94|0
1630667710000|2021-09-03 11:15:10|12979.09|12979.09|12979.09|12979.09|12979.09|12979.09|12979.09|12979.09|0
1630667720000|2021-09-03 11:15:20|12979.24|12979.24|12979.28|12979.28|12979.38|12979.38|12979.24|12979.24|0
1630667730000|2021-09-03 11:15:30|12979.35|12979.35|12979.22|12979.22|12979.41|12979.41|12979.22|12979.22|0
1630667740000|2021-09-03 11:15:40|12978.9|12978.9|12978.9|12978.9|12978.9|12978.9|12978.9|12978.9|0
1630667760000|2021-09-03 11:16:00|12979.34|12979.34|12979.79|12979.79|12979.79|12979.79|12979.34|12979.34|0
1630667770000|2021-09-03 11:16:10|12979.92|12979.92|12979.79|12979.79|12979.92|12979.92|12979.79|12979.79|0
1630667780000|2021-09-03 11:16:20|12980.23|12980.23|12980.59|12980.59|12980.59|12980.59|12980.23|12980.23|0
1630667800000|2021-09-03 11:16:40|12980.9|12980.9|12980.9|12980.9|12980.9|12980.9|12980.9|12980.9|0
1630667820000|2021-09-03 11:17:00|12980.61|12980.61|12980.61|12980.61|12980.61|12980.61|12980.61|12980.61|0
1630667830000|2021-09-03 11:17:10|12981.1|12981.1|12981.72|12981.72|12982.21|12982.21|12980.95|12980.95|0
1630667840000|2021-09-03 11:17:20|12981.41|12981.41|12981.34|12981.34|12981.41|12981.41|12981.34|12981.34|0
1630667850000|2021-09-03 11:17:30|12981.5|12981.5|12981.5|12981.5|12981.5|12981.5|12981.5|12981.5|0
1630667880000|2021-09-03 11:18:00|12981.05|12981.05|12980.3|12980.3|12981.05|12981.05|12980.3|12980.3|0
1630667890000|2021-09-03 11:18:10|12979.99|12979.99|12979.11|12979.11|12979.99|12979.99|12979.11|12979.11|0
1630667900000|2021-09-03 11:18:20|12978.75|12978.75|12978.39|12978.39|12978.75|12978.75|12978.39|12978.39|0
1630667920000|2021-09-03 11:18:40|12978.03|12978.03|12978.03|12978.03|12978.03|12978.03|12978.03|12978.03|0
1630667940000|2021-09-03 11:19:00|12977.15|12977.15|12977.15|12977.15|12977.15|12977.15|12977.15|12977.15|0
1630667960000|2021-09-03 11:19:20|12977.47|12977.47|12977.47|12977.47|12977.47|12977.47|12977.47|12977.47|0
1630667970000|2021-09-03 11:19:30|12977.91|12977.91|12977.94|12977.94|12977.94|12977.94|12977.67|12977.67|0
1630668030000|2021-09-03 11:20:30|12977.47|12977.47|12977.83|12977.83|12977.83|12977.83|12977.47|12977.47|0
1630668040000|2021-09-03 11:20:40|12977.98|12977.98|12977.98|12977.98|12977.98|12977.98|12977.98|12977.98|0
1630668060000|2021-09-03 11:21:00|12978.43|12978.43|12979.06|12979.06|12979.06|12979.06|12978.43|12978.43|0
1630668080000|2021-09-03 11:21:20|12979.52|12979.52|12979.52|12979.52|12979.52|12979.52|12979.52|12979.52|0
1630668090000|2021-09-03 11:21:30|12979.05|12979.05|12979.05|12979.05|12979.05|12979.05|12979.05|12979.05|0
1630668110000|2021-09-03 11:21:50|12978.97|12978.97|12979.12|12979.12|12979.12|12979.12|12978.97|12978.97|0
1630668140000|2021-09-03 11:22:20|12978.65|12978.65|12978.85|12978.85|12978.85|12978.85|12978.65|12978.65|0
1630668150000|2021-09-03 11:22:30|12978.91|12978.91|12978.91|12978.91|12978.91|12978.91|12978.91|12978.91|0
1630668170000|2021-09-03 11:22:50|12979.28|12979.28|12979.06|12979.06|12979.28|12979.28|12979.06|12979.06|0
1630668180000|2021-09-03 11:23:00|12978.62|12978.62|12978.91|12978.91|12978.99|12978.99|12978.62|12978.62|0
1630668190000|2021-09-03 11:23:10|12978.8|12978.8|12978.8|12978.8|12978.8|12978.8|12978.8|12978.8|0
1630668200000|2021-09-03 11:23:20|12978.69|12978.69|12978.8|12978.8|12978.8|12978.8|12978.69|12978.69|0
1630668210000|2021-09-03 11:23:30|12979.24|12979.24|12979.45|12979.45|12979.45|12979.45|12979.13|12979.13|0
1630668220000|2021-09-03 11:23:40|12979.01|12979.01|12979.17|12979.17|12979.17|12979.17|12979.01|12979.01|0
1630668230000|2021-09-03 11:23:50|12979.49|12979.49|12979.49|12979.49|12979.49|12979.49|12979.49|12979.49|0
1630668250000|2021-09-03 11:24:10|12979.27|12979.27|12979.27|12979.27|12979.27|12979.27|12979.27|12979.27|0
1630668260000|2021-09-03 11:24:20|12979.13|12979.13|12979.31|12979.31|12979.31|12979.31|12979.13|12979.13|0
1630668270000|2021-09-03 11:24:30|12979.42|12979.42|12979.52|12979.52|12979.52|12979.52|12979.42|12979.42|0
1630668290000|2021-09-03 11:24:50|12979.06|12979.06|12978.99|12978.99|12979.06|12979.06|12978.99|12978.99|0
1630668300000|2021-09-03 11:25:00|12979.06|12979.06|12979.25|12979.25|12979.25|12979.25|12978.87|12978.87|0
1630668310000|2021-09-03 11:25:10|12979.49|12979.49|12979.34|12979.34|12979.49|12979.49|12979.34|12979.34|0
1630668320000|2021-09-03 11:25:20|12978.72|12978.72|12977.5|12977.5|12978.72|12978.72|12977.5|12977.5|0
1630668330000|2021-09-03 11:25:30|12977.19|12977.19|12977.5|12977.5|12977.5|12977.5|12977.19|12977.19|0
1630668340000|2021-09-03 11:25:40|12977.26|12977.26|12977.26|12977.26|12977.26|12977.26|12977.26|12977.26|0
1630668360000|2021-09-03 11:26:00|12977.02|12977.02|12976.92|12976.92|12977.26|12977.26|12976.92|12976.92|0
1630668370000|2021-09-03 11:26:10|12976.79|12976.79|12976.14|12976.14|12976.79|12976.79|12976.14|12976.14|0
1630668380000|2021-09-03 11:26:20|12975.84|12975.84|12974.34|12974.34|12975.84|12975.84|12974.34|12974.34|0
1630668390000|2021-09-03 11:26:30|12973.57|12973.57|12971.59|12971.59|12973.88|12973.88|12971.59|12971.59|0
1630668400000|2021-09-03 11:26:40|12971.13|12971.13|12969.66|12969.66|12971.13|12971.13|12969.66|12969.66|0
1630668410000|2021-09-03 11:26:50|12969.82|12969.82|12970.12|12970.12|12970.12|12970.12|12969.82|12969.82|0
1630668420000|2021-09-03 11:27:00|12971.04|12971.04|12971.35|12971.35|12971.35|12971.35|12971.04|12971.04|0
1630668430000|2021-09-03 11:27:10|12971.66|12971.66|12971.66|12971.66|12971.66|12971.66|12971.66|12971.66|0
1630668440000|2021-09-03 11:27:20|12971.74|12971.74|12972.21|12972.21|12972.21|12972.21|12971.74|12971.74|0
1630668450000|2021-09-03 11:27:30|12972.52|12972.52|12972.82|12972.82|12972.82|12972.82|12972.52|12972.52|0
1630668460000|2021-09-03 11:27:40|12972.92|12972.92|12972.45|12972.45|12972.92|12972.92|12972.45|12972.45|0
1630668470000|2021-09-03 11:27:50|12973.25|12973.25|12973.25|12973.25|12973.25|12973.25|12973.25|12973.25|0
1630668480000|2021-09-03 11:28:00|12974.05|12974.05|12974.85|12974.85|12974.85|12974.85|12974.05|12974.05|0
1630668490000|2021-09-03 11:28:10|12974.39|12974.39|12973.92|12973.92|12974.39|12974.39|12973.92|12973.92|0
1630668500000|2021-09-03 11:28:20|12974.39|12974.39|12975|12975|12975|12975|12974.39|12974.39|0
1630668510000|2021-09-03 11:28:30|12975.15|12975.15|12975.15|12975.15|12975.15|12975.15|12975.15|12975.15|0
1630668520000|2021-09-03 11:28:40|12975.49|12975.49|12975.49|12975.49|12975.49|12975.49|12975.49|12975.49|0
1630668530000|2021-09-03 11:28:50|12976.1|12976.1|12976.1|12976.1|12976.1|12976.1|12976.1|12976.1|0
1630668540000|2021-09-03 11:29:00|12975.8|12975.8|12975.8|12975.8|12975.8|12975.8|12975.8|12975.8|0
1630668560000|2021-09-03 11:29:20|12975.69|12975.69|12975.53|12975.53|12975.69|12975.69|12975.37|12975.37|0
1630668580000|2021-09-03 11:29:40|12975.35|12975.35|12975.35|12975.35|12975.35|12975.35|12975.35|12975.35|0
1630668590000|2021-09-03 11:29:50|12975.26|12975.26|12975.36|12975.36|12975.36|12975.36|12974.9|12974.9|0
1630668600000|2021-09-03 11:30:00|12975.67|12975.67|12975|12975|12975.67|12975.67|12975|12975|0
1630668610000|2021-09-03 11:30:10|12974.78|12974.78|12974.78|12974.78|12974.78|12974.78|12974.78|12974.78|0
1630668620000|2021-09-03 11:30:20|12974.35|12974.35|12973.97|12973.97|12974.35|12974.35|12973.83|12973.83|0
1630668630000|2021-09-03 11:30:30|12974.35|12974.35|12974.35|12974.35|12974.35|12974.35|12974.35|12974.35|0
1630668660000|2021-09-03 11:31:00|12974.96|12974.96|12974.6|12974.6|12974.96|12974.96|12974.6|12974.6|0
1630668670000|2021-09-03 11:31:10|12974.24|12974.24|12974.96|12974.96|12974.96|12974.96|12974.24|12974.24|0
1630668680000|2021-09-03 11:31:20|12975.06|12975.06|12975.06|12975.06|12975.06|12975.06|12975.06|12975.06|0
1630668690000|2021-09-03 11:31:30|12975.67|12975.67|12975.67|12975.67|12975.67|12975.67|12975.67|12975.67|0
1630668700000|2021-09-03 11:31:40|12975.53|12975.53|12975.49|12975.49|12975.53|12975.53|12975.2|12975.2|0
1630668710000|2021-09-03 11:31:50|12975.33|12975.33|12974.93|12974.93|12975.33|12975.33|12974.93|12974.93|0
1630668720000|2021-09-03 11:32:00|12974.78|12974.78|12974.78|12974.78|12974.78|12974.78|12974.78|12974.78|0
1630668730000|2021-09-03 11:32:10|12974.69|12974.69|12974.69|12974.69|12974.78|12974.78|12974.69|12974.69|0
1630668740000|2021-09-03 11:32:20|12975.16|12975.16|12973.86|12973.86|12975.16|12975.16|12973.86|12973.86|0
1630668750000|2021-09-03 11:32:30|12973.06|12973.06|12973.48|12973.48|12973.48|12973.48|12972.68|12972.68|0
1630668770000|2021-09-03 11:32:50|12972.71|12972.71|12972.56|12972.56|12972.71|12972.71|12972.56|12972.56|0
1630668780000|2021-09-03 11:33:00|12972.66|12972.66|12973|12973|12973.1|12973.1|12972.66|12972.66|0
1630668800000|2021-09-03 11:33:20|12972.53|12972.53|12971.6|12971.6|12972.53|12972.53|12971.6|12971.6|0
1630668810000|2021-09-03 11:33:30|12971.75|12971.75|12971.75|12971.75|12971.75|12971.75|12971.75|12971.75|0
1630668820000|2021-09-03 11:33:40|12971.29|12971.29|12971.29|12971.29|12971.29|12971.29|12971.29|12971.29|0
1630668840000|2021-09-03 11:34:00|12970.85|12970.85|12970.85|12970.85|12970.85|12970.85|12970.85|12970.85|0
1630668860000|2021-09-03 11:34:20|12970.41|12970.41|12970.41|12970.41|12970.41|12970.41|12970.41|12970.41|0
1630668870000|2021-09-03 11:34:30|12969.61|12969.61|12969.61|12969.61|12969.61|12969.61|12969.61|12969.61|0
1630668900000|2021-09-03 11:35:00|12969.43|12969.43|12968.97|12968.97|12969.43|12969.43|12968.97|12968.97|0
1630668910000|2021-09-03 11:35:10|12968.52|12968.52|12968.07|12968.07|12968.52|12968.52|12968.07|12968.07|0
1630668930000|2021-09-03 11:35:30|12967.88|12967.88|12968.22|12968.22|12968.22|12968.22|12967.88|12967.88|0
1630668940000|2021-09-03 11:35:40|12967.92|12967.92|12968.22|12968.22|12968.22|12968.22|12967.92|12967.92|0
1630668950000|2021-09-03 11:35:50|12967.61|12967.61|12968.1|12968.1|12968.1|12968.1|12967.61|12967.61|0
1630668960000|2021-09-03 11:36:00|12968.9|12968.9|12968.9|12968.9|12968.9|12968.9|12968.9|12968.9|0
1630668980000|2021-09-03 11:36:20|12969.34|12969.34|12969.34|12969.34|12969.34|12969.34|12969.34|12969.34|0
1630669030000|2021-09-03 11:37:10|12969.19|12969.19|12967.95|12967.95|12969.19|12969.19|12967.58|12967.58|0
1630669040000|2021-09-03 11:37:20|12967.48|12967.48|12967.92|12967.92|12967.92|12967.92|12967.48|12967.48|0
1630669050000|2021-09-03 11:37:30|12968.82|12968.82|12968.82|12968.82|12968.82|12968.82|12968.82|12968.82|0
1630669080000|2021-09-03 11:38:00|12969.12|12969.12|12968.82|12968.82|12969.12|12969.12|12968.82|12968.82|0
1630669100000|2021-09-03 11:38:20|12968.98|12968.98|12968.98|12968.98|12968.98|12968.98|12968.98|12968.98|0
1630669120000|2021-09-03 11:38:40|12968.67|12968.67|12968.67|12968.67|12968.67|12968.67|12968.67|12968.67|0
1630669150000|2021-09-03 11:39:10|12968.81|12968.81|12968.81|12968.81|12968.81|12968.81|12968.81|12968.81|0
1630669170000|2021-09-03 11:39:30|12969.15|12969.15|12969.15|12969.15|12969.15|12969.15|12969.15|12969.15|0
1630669190000|2021-09-03 11:39:50|12968.96|12968.96|12969.15|12969.15|12969.15|12969.15|12968.96|12968.96|0
1630669200000|2021-09-03 11:40:00|12968.71|12968.71|12968.71|12968.71|12968.71|12968.71|12968.71|12968.71|0
1630669210000|2021-09-03 11:40:10|12968.24|12968.24|12967.65|12967.65|12968.71|12968.71|12967.65|12967.65|0
1630669240000|2021-09-03 11:40:40|12967.57|12967.57|12967.57|12967.57|12967.57|12967.57|12967.33|12967.33|0
1630669250000|2021-09-03 11:40:50|12967.8|12967.8|12967.8|12967.8|12967.8|12967.8|12967.8|12967.8|0
1630669260000|2021-09-03 11:41:00|12967.36|12967.36|12967.36|12967.36|12967.36|12967.36|12967.36|12967.36|0
1630669270000|2021-09-03 11:41:10|12967.59|12967.59|12967.59|12967.59|12967.59|12967.59|12967.59|12967.59|0
1630669300000|2021-09-03 11:41:40|12967.45|12967.45|12967.45|12967.45|12967.45|12967.45|12967.45|12967.45|0
1630669310000|2021-09-03 11:41:50|12967.29|12967.29|12968.27|12968.27|12968.27|12968.27|12967.29|12967.29|0
1630669350000|2021-09-03 11:42:30|12967.97|12967.97|12967.97|12967.97|12967.97|12967.97|12967.97|12967.97|0
1630669370000|2021-09-03 11:42:50|12968.13|12968.13|12968.13|12968.13|12968.13|12968.13|12968.13|12968.13|0
1630669380000|2021-09-03 11:43:00|12967.81|12967.81|12967.81|12967.81|12967.81|12967.81|12967.81|12967.81|0
1630669390000|2021-09-03 11:43:10|12967.58|12967.58|12967.58|12967.58|12967.58|12967.58|12967.58|12967.58|0
1630669400000|2021-09-03 11:43:20|12967.43|12967.43|12967.59|12967.59|12967.59|12967.59|12967.29|12967.29|0
1630669420000|2021-09-03 11:43:40|12966.58|12966.58|12966.72|12966.72|12966.72|12966.72|12966.58|12966.58|0
1630669440000|2021-09-03 11:44:00|12967.19|12967.19|12966.85|12966.85|12967.19|12967.19|12966.85|12966.85|0
1630669450000|2021-09-03 11:44:10|12967.04|12967.04|12967.04|12967.04|12967.04|12967.04|12967.04|12967.04|0
1630669480000|2021-09-03 11:44:40|12966.96|12966.96|12966.89|12966.89|12967.25|12967.25|12966.89|12966.89|0
1630669490000|2021-09-03 11:44:50|12967.26|12967.26|12967.26|12967.26|12967.26|12967.26|12967.26|12967.26|0
1630669500000|2021-09-03 11:45:00|12966.97|12966.97|12967.93|12967.93|12967.93|12967.93|12966.97|12966.97|0
1630669520000|2021-09-03 11:45:20|12968.17|12968.17|12967.29|12967.29|12968.17|12968.17|12967.29|12967.29|0
1630669530000|2021-09-03 11:45:30|12967.51|12967.51|12967.29|12967.29|12967.51|12967.51|12967.29|12967.29|0
1630669540000|2021-09-03 11:45:40|12967.73|12967.73|12968.16|12968.16|12968.16|12968.16|12967.73|12967.73|0
1630669560000|2021-09-03 11:46:00|12967.95|12967.95|12968.38|12968.38|12968.7|12968.7|12967.95|12967.95|0
1630669580000|2021-09-03 11:46:20|12968.6|12968.6|12968.6|12968.6|12968.6|12968.6|12968.6|12968.6|0
1630669590000|2021-09-03 11:46:30|12968.41|12968.41|12968.41|12968.41|12968.41|12968.41|12968.41|12968.41|0
1630669600000|2021-09-03 11:46:40|12968.6|12968.6|12968.6|12968.6|12968.6|12968.6|12968.6|12968.6|0
1630669610000|2021-09-03 11:46:50|12968.71|12968.71|12968.71|12968.71|12968.71|12968.71|12968.71|12968.71|0
1630669620000|2021-09-03 11:47:00|12968.31|12968.31|12967.74|12967.74|12968.31|12968.31|12967.74|12967.74|0
1630669640000|2021-09-03 11:47:20|12968.05|12968.05|12968.05|12968.05|12968.05|12968.05|12968.05|12968.05|0
1630669660000|2021-09-03 11:47:40|12967.71|12967.71|12967.86|12967.86|12968.08|12968.08|12967.71|12967.71|0
1630669670000|2021-09-03 11:47:50|12967.76|12967.76|12967.71|12967.71|12967.76|12967.76|12967.71|12967.71|0
1630669680000|2021-09-03 11:48:00|12967.93|12967.93|12967.93|12967.93|12967.93|12967.93|12967.93|12967.93|0
1630669690000|2021-09-03 11:48:10|12967.61|12967.61|12967.61|12967.61|12967.61|12967.61|12967.61|12967.61|0
1630669700000|2021-09-03 11:48:20|12967.95|12967.95|12967.95|12967.95|12967.95|12967.95|12967.95|12967.95|0
1630669710000|2021-09-03 11:48:30|12968.04|12968.04|12968.04|12968.04|12968.04|12968.04|12968.04|12968.04|0
1630669730000|2021-09-03 11:48:50|12968.13|12968.13|12968.13|12968.13|12968.13|12968.13|12968.13|12968.13|0
1630669740000|2021-09-03 11:49:00|12968.35|12968.35|12968.35|12968.35|12968.35|12968.35|12968.35|12968.35|0
1630669760000|2021-09-03 11:49:20|12967.91|12967.91|12967.42|12967.42|12968.22|12968.22|12967.42|12967.42|0
1630669770000|2021-09-03 11:49:30|12967.91|12967.91|12967.42|12967.42|12967.91|12967.91|12967.42|12967.42|0
1630669800000|2021-09-03 11:50:00|12966.96|12966.96|12966.96|12966.96|12966.96|12966.96|12966.96|12966.96|0
1630669810000|2021-09-03 11:50:10|12966.66|12966.66|12966.66|12966.66|12966.66|12966.66|12966.66|12966.66|0
1630669820000|2021-09-03 11:50:20|12966.19|12966.19|12966.53|12966.53|12966.53|12966.53|12966.19|12966.19|0
1630669840000|2021-09-03 11:50:40|12966.31|12966.31|12966.31|12966.31|12966.31|12966.31|12966.31|12966.31|0
1630669860000|2021-09-03 11:51:00|12966.42|12966.42|12966.24|12966.24|12966.42|12966.42|12966.14|12966.14|0
1630669870000|2021-09-03 11:51:10|12966.05|12966.05|12966.05|12966.05|12966.05|12966.05|12966.05|12966.05|0
1630669880000|2021-09-03 11:51:20|12966.2|12966.2|12965.44|12965.44|12966.2|12966.2|12965.44|12965.44|0
1630669890000|2021-09-03 11:51:30|12965.74|12965.74|12965.74|12965.74|12965.74|12965.74|12965.74|12965.74|0
1630669900000|2021-09-03 11:51:40|12965.66|12965.66|12966.47|12966.47|12966.47|12966.47|12965.66|12965.66|0
1630669910000|2021-09-03 11:51:50|12966.91|12966.91|12966.91|12966.91|12966.91|12966.91|12966.91|12966.91|0
1630669920000|2021-09-03 11:52:00|12967.06|12967.06|12965.76|12965.76|12967.37|12967.37|12965.76|12965.76|0
1630669930000|2021-09-03 11:52:10|12965.54|12965.54|12965.46|12965.46|12965.54|12965.54|12965.46|12965.46|0
1630669940000|2021-09-03 11:52:20|12965.77|12965.77|12966.13|12966.13|12966.13|12966.13|12965.77|12965.77|0
1630669960000|2021-09-03 11:52:40|12966.28|12966.28|12966.74|12966.74|12966.74|12966.74|12966.28|12966.28|0
1630669970000|2021-09-03 11:52:50|12966.3|12966.3|12966.3|12966.3|12966.3|12966.3|12966.3|12966.3|0
1630669990000|2021-09-03 11:53:10|12966.39|12966.39|12965.68|12965.68|12966.49|12966.49|12965.68|12965.68|0
1630670000000|2021-09-03 11:53:20|12965.6|12965.6|12965.6|12965.6|12965.6|12965.6|12965.6|12965.6|0
1630670020000|2021-09-03 11:53:40|12965.71|12965.71|12965.9|12965.9|12965.9|12965.9|12965.71|12965.71|0
1630670030000|2021-09-03 11:53:50|12965.99|12965.99|12966.14|12966.14|12966.14|12966.14|12965.99|12965.99|0
1630670040000|2021-09-03 11:54:00|12965.69|12965.69|12965.69|12965.69|12965.69|12965.69|12965.69|12965.69|0
1630670050000|2021-09-03 11:54:10|12965.93|12965.93|12966.11|12966.11|12966.11|12966.11|12965.93|12965.93|0
1630670060000|2021-09-03 11:54:20|12965.92|12965.92|12966|12966|12966.14|12966.14|12965.92|12965.92|0
1630670070000|2021-09-03 11:54:30|12965.89|12965.89|12966.04|12966.04|12966.04|12966.04|12965.89|12965.89|0
1630670090000|2021-09-03 11:54:50|12966.36|12966.36|12966.36|12966.36|12966.36|12966.36|12966.36|12966.36|0
1630670100000|2021-09-03 11:55:00|12966.68|12966.68|12966.12|12966.12|12966.68|12966.68|12965.67|12965.67|0
1630670130000|2021-09-03 11:55:30|12965.98|12965.98|12965.39|12965.39|12965.98|12965.98|12965.39|12965.39|0
1630670140000|2021-09-03 11:55:40|12965.69|12965.69|12965.69|12965.69|12965.69|12965.69|12965.69|12965.69|0
1630670160000|2021-09-03 11:56:00|12966.07|12966.07|12965.61|12965.61|12966.92|12966.92|12965.61|12965.61|0
1630670170000|2021-09-03 11:56:10|12965.92|12965.92|12965.92|12965.92|12965.92|12965.92|12965.92|12965.92|0
1630670200000|2021-09-03 11:56:40|12966.38|12966.38|12966.38|12966.38|12966.38|12966.38|12966.38|12966.38|0
1630670210000|2021-09-03 11:56:50|12967.19|12967.19|12967.19|12967.19|12967.19|12967.19|12967.19|12967.19|0
1630670240000|2021-09-03 11:57:20|12967.09|12967.09|12966.53|12966.53|12967.09|12967.09|12966.53|12966.53|0
1630670250000|2021-09-03 11:57:30|12966.09|12966.09|12964.74|12964.74|12966.09|12966.09|12964.74|12964.74|0
1630670260000|2021-09-03 11:57:40|12964.55|12964.55|12964.56|12964.56|12964.74|12964.74|12963.66|12963.66|0
1630670270000|2021-09-03 11:57:50|12964.65|12964.65|12965.1|12965.1|12965.1|12965.1|12964.65|12964.65|0
1630670280000|2021-09-03 11:58:00|12965.9|12965.9|12965.1|12965.1|12965.9|12965.9|12965.1|12965.1|0
1630670300000|2021-09-03 11:58:20|12965|12965|12965|12965|12965|12965|12965|12965|0
1630670310000|2021-09-03 11:58:30|12964.57|12964.57|12964.57|12964.57|12964.57|12964.57|12964.57|12964.57|0
1630670320000|2021-09-03 11:58:40|12964.46|12964.46|12963.99|12963.99|12964.46|12964.46|12963.99|12963.99|0
1630670340000|2021-09-03 11:59:00|12963.67|12963.67|12963.35|12963.35|12963.67|12963.67|12963.35|12963.35|0
1630670360000|2021-09-03 11:59:20|12962.89|12962.89|12962.89|12962.89|12962.89|12962.89|12962.89|12962.89|0
1630670390000|2021-09-03 11:59:50|12963.05|12963.05|12963.05|12963.05|12963.05|12963.05|12963.05|12963.05|0
1630670400000|2021-09-03 12:00:00|12962.9|12962.9|12962.9|12962.9|12962.9|12962.9|12962.9|12962.9|0
1630670410000|2021-09-03 12:00:10|12963.09|12963.09|12963.09|12963.09|12963.09|12963.09|12963.09|12963.09|0
1630670420000|2021-09-03 12:00:20|12962.9|12962.9|12962.9|12962.9|12962.9|12962.9|12962.9|12962.9|0
1630670440000|2021-09-03 12:00:40|12962.98|12962.98|12963.07|12963.07|12963.07|12963.07|12962.98|12962.98|0
1630670450000|2021-09-03 12:00:50|12962.63|12962.63|12962.63|12962.63|12962.63|12962.63|12962.63|12962.63|0
1630670460000|2021-09-03 12:01:00|12962.41|12962.41|12962.7|12962.7|12962.7|12962.7|12962.26|12962.26|0
1630670470000|2021-09-03 12:01:10|12961.77|12961.77|12961.77|12961.77|12961.77|12961.77|12961.77|12961.77|0
1630670480000|2021-09-03 12:01:20|12961.28|12961.28|12961.28|12961.28|12961.28|12961.28|12961.28|12961.28|0
1630670490000|2021-09-03 12:01:30|12960.8|12960.8|12961.32|12961.32|12961.32|12961.32|12960.8|12960.8|0
1630670500000|2021-09-03 12:01:40|12961.18|12961.18|12960.89|12960.89|12961.18|12961.18|12960.89|12960.89|0
1630670520000|2021-09-03 12:02:00|12960.46|12960.46|12960.46|12960.46|12960.46|12960.46|12960.46|12960.46|0
1630670540000|2021-09-03 12:02:20|12960|12960|12958.82|12958.82|12960|12960|12958.82|12958.82|0
1630670550000|2021-09-03 12:02:30|12958.37|12958.37|12958.37|12958.37|12958.37|12958.37|12958.37|12958.37|0
1630670560000|2021-09-03 12:02:40|12958.59|12958.59|12957.19|12957.19|12958.59|12958.59|12957.19|12957.19|0
1630670570000|2021-09-03 12:02:50|12956.9|12956.9|12956.9|12956.9|12956.9|12956.9|12956.9|12956.9|0
1630670590000|2021-09-03 12:03:10|12956.59|12956.59|12956.37|12956.37|12956.59|12956.59|12956.28|12956.28|0
1630670600000|2021-09-03 12:03:20|12956.84|12956.84|12955.96|12955.96|12956.84|12956.84|12955.96|12955.96|0
1630670610000|2021-09-03 12:03:30|12956.27|12956.27|12956.72|12956.72|12956.72|12956.72|12956.27|12956.27|0
1630670620000|2021-09-03 12:03:40|12956.47|12956.47|12956.73|12956.73|12956.92|12956.92|12956.47|12956.47|0
1630670630000|2021-09-03 12:03:50|12956.59|12956.59|12957.05|12957.05|12957.05|12957.05|12956.59|12956.59|0
1630670640000|2021-09-03 12:04:00|12956.77|12956.77|12956.77|12956.77|12956.77|12956.77|12956.77|12956.77|0
1630670650000|2021-09-03 12:04:10|12956.68|12956.68|12956.68|12956.68|12956.68|12956.68|12956.68|12956.68|0
1630670660000|2021-09-03 12:04:20|12956.54|12956.54|12956.4|12956.4|12956.54|12956.54|12956.4|12956.4|0
1630670670000|2021-09-03 12:04:30|12956.69|12956.69|12956.69|12956.69|12956.69|12956.69|12956.69|12956.69|0
1630670690000|2021-09-03 12:04:50|12956.24|12956.24|12956.24|12956.24|12956.24|12956.24|12956.24|12956.24|0
1630670700000|2021-09-03 12:05:00|12957.04|12957.04|12957.4|12957.4|12957.4|12957.4|12957.04|12957.04|0
1630670720000|2021-09-03 12:05:20|12957.26|12957.26|12957.26|12957.26|12957.26|12957.26|12957.26|12957.26|0
1630670740000|2021-09-03 12:05:40|12956.54|12956.54|12956.54|12956.54|12956.54|12956.54|12956.54|12956.54|0
1630670750000|2021-09-03 12:05:50|12956.85|12956.85|12957.17|12957.17|12957.17|12957.17|12956.85|12956.85|0
1630670760000|2021-09-03 12:06:00|12957.49|12957.49|12957.49|12957.49|12957.49|12957.49|12957.49|12957.49|0
1630670770000|2021-09-03 12:06:10|12957.04|12957.04|12957.28|12957.28|12957.28|12957.28|12957.04|12957.04|0
1630670780000|2021-09-03 12:06:20|12956.64|12956.64|12957.17|12957.17|12957.17|12957.17|12956.64|12956.64|0
1630670800000|2021-09-03 12:06:40|12956.85|12956.85|12956.85|12956.85|12956.85|12956.85|12956.85|12956.85|0
1630670810000|2021-09-03 12:06:50|12956.66|12956.66|12956.66|12956.66|12956.66|12956.66|12956.66|12956.66|0
1630670830000|2021-09-03 12:07:10|12956.76|12956.76|12956.76|12956.76|12956.76|12956.76|12956.76|12956.76|0
1630670840000|2021-09-03 12:07:20|12956.54|12956.54|12956.54|12956.54|12956.65|12956.65|12956.54|12956.54|0
1630670850000|2021-09-03 12:07:30|12956.79|12956.79|12956.79|12956.79|12956.79|12956.79|12956.79|12956.79|0
1630670870000|2021-09-03 12:07:50|12957.09|12957.09|12957.82|12957.82|12957.82|12957.82|12957.09|12957.09|0
1630670880000|2021-09-03 12:08:00|12957.96|12957.96|12957.96|12957.96|12957.96|12957.96|12957.96|12957.96|0
1630670900000|2021-09-03 12:08:20|12957.16|12957.16|12957.96|12957.96|12957.96|12957.96|12957.16|12957.16|0
1630670910000|2021-09-03 12:08:30|12957.52|12957.52|12955.88|12955.88|12957.52|12957.52|12955.44|12955.44|0
1630670920000|2021-09-03 12:08:40|12955.12|12955.12|12954.7|12954.7|12955.5|12955.5|12954.7|12954.7|0
1630670930000|2021-09-03 12:08:50|12955.07|12955.07|12955.07|12955.07|12955.07|12955.07|12955.07|12955.07|0
1630670940000|2021-09-03 12:09:00|12955.38|12955.38|12955.38|12955.38|12955.38|12955.38|12955.38|12955.38|0
1630670950000|2021-09-03 12:09:10|12955.57|12955.57|12955.57|12955.57|12955.57|12955.57|12955.57|12955.57|0
1630670960000|2021-09-03 12:09:20|12955.66|12955.66|12955.66|12955.66|12955.66|12955.66|12955.66|12955.66|0
1630670970000|2021-09-03 12:09:30|12955.3|12955.3|12955.3|12955.3|12955.3|12955.3|12955.3|12955.3|0
1630670980000|2021-09-03 12:09:40|12955.11|12955.11|12955.11|12955.11|12955.11|12955.11|12955.11|12955.11|0
1630671010000|2021-09-03 12:10:10|12955.72|12955.72|12955.42|12955.42|12955.72|12955.72|12955.42|12955.42|0
1630671030000|2021-09-03 12:10:30|12956.03|12956.03|12956.03|12956.03|12956.03|12956.03|12956.03|12956.03|0
1630671050000|2021-09-03 12:10:50|12955.88|12955.88|12956.19|12956.19|12956.19|12956.19|12955.58|12955.58|0
1630671070000|2021-09-03 12:11:10|12954.59|12954.59|12954.59|12954.59|12954.59|12954.59|12954.59|12954.59|0
1630671100000|2021-09-03 12:11:40|12954.4|12954.4|12954.69|12954.69|12954.69|12954.69|12954.4|12954.4|0
1630671110000|2021-09-03 12:11:50|12954.25|12954.25|12954.25|12954.25|12954.25|12954.25|12954.25|12954.25|0
1630671120000|2021-09-03 12:12:00|12954.4|12954.4|12953.95|12953.95|12954.84|12954.84|12953.95|12953.95|0
1630671130000|2021-09-03 12:12:10|12954.1|12954.1|12954.1|12954.1|12954.1|12954.1|12954.1|12954.1|0
1630671140000|2021-09-03 12:12:20|12954.41|12954.41|12953.97|12953.97|12954.41|12954.41|12953.97|12953.97|0
1630671160000|2021-09-03 12:12:40|12954.28|12954.28|12953.97|12953.97|12954.28|12954.28|12953.97|12953.97|0
1630671180000|2021-09-03 12:13:00|12954.41|12954.41|12954.41|12954.41|12954.41|12954.41|12954.41|12954.41|0
1630671220000|2021-09-03 12:13:40|12954.43|12954.43|12954.43|12954.43|12954.43|12954.43|12954.43|12954.43|0
1630671230000|2021-09-03 12:13:50|12954.15|12954.15|12954.15|12954.15|12954.15|12954.15|12954.15|12954.15|0
1630671240000|2021-09-03 12:14:00|12953.84|12953.84|12954.13|12954.13|12954.13|12954.13|12953.84|12953.84|0
1630671260000|2021-09-03 12:14:20|12954.35|12954.35|12956.64|12956.64|12956.64|12956.64|12954.35|12954.35|0
1630671270000|2021-09-03 12:14:30|12957.44|12957.44|12957.44|12957.44|12957.44|12957.44|12957.44|12957.44|0
1630671280000|2021-09-03 12:14:40|12957.55|12957.55|12957.55|12957.55|12957.55|12957.55|12957.55|12957.55|0
1630671290000|2021-09-03 12:14:50|12957.71|12957.71|12957.71|12957.71|12957.71|12957.71|12957.71|12957.71|0
1630671300000|2021-09-03 12:15:00|12958.15|12958.15|12957.49|12957.49|12958.15|12958.15|12957.14|12957.14|0
1630671330000|2021-09-03 12:15:30|12957.81|12957.81|12957.81|12957.81|12957.81|12957.81|12957.81|12957.81|0
1630671340000|2021-09-03 12:15:40|12958.13|12958.13|12956.39|12956.39|12958.13|12958.13|12956.21|12956.21|0
1630671350000|2021-09-03 12:15:50|12956.58|12956.58|12956.58|12956.58|12956.58|12956.58|12956.58|12956.58|0
1630671360000|2021-09-03 12:16:00|12956.26|12956.26|12955.83|12955.83|12956.26|12956.26|12955.83|12955.83|0
1630671370000|2021-09-03 12:16:10|12956.26|12956.26|12956.26|12956.26|12956.26|12956.26|12956.26|12956.26|0
1630671380000|2021-09-03 12:16:20|12956.45|12956.45|12956.45|12956.45|12956.45|12956.45|12956.45|12956.45|0
1630671390000|2021-09-03 12:16:30|12956.11|12956.11|12956.11|12956.11|12956.11|12956.11|12956.11|12956.11|0
1630671410000|2021-09-03 12:16:50|12955.81|12955.81|12955.81|12955.81|12955.81|12955.81|12955.81|12955.81|0
1630671420000|2021-09-03 12:17:00|12955.92|12955.92|12955.38|12955.38|12955.92|12955.92|12955.03|12955.03|0
1630671430000|2021-09-03 12:17:10|12955.47|12955.47|12955.47|12955.47|12955.47|12955.47|12955.47|12955.47|0
1630671450000|2021-09-03 12:17:30|12955.33|12955.33|12955.33|12955.33|12955.33|12955.33|12955.33|12955.33|0
1630671460000|2021-09-03 12:17:40|12955.42|12955.42|12955.42|12955.42|12955.42|12955.42|12955.42|12955.42|0
1630671480000|2021-09-03 12:18:00|12955.73|12955.73|12955.73|12955.73|12955.73|12955.73|12955.73|12955.73|0
1630671500000|2021-09-03 12:18:20|12955.98|12955.98|12955.98|12955.98|12955.98|12955.98|12955.98|12955.98|0
1630671510000|2021-09-03 12:18:30|12955.82|12955.82|12956.12|12956.12|12956.12|12956.12|12955.82|12955.82|0
1630671520000|2021-09-03 12:18:40|12956.03|12956.03|12955.85|12955.85|12956.03|12956.03|12955.85|12955.85|0
1630671540000|2021-09-03 12:19:00|12956|12956|12956.46|12956.46|12956.46|12956.46|12956|12956|0
1630671550000|2021-09-03 12:19:10|12956.57|12956.57|12956.88|12956.88|12956.88|12956.88|12956.57|12956.57|0
1630671570000|2021-09-03 12:19:30|12956.56|12956.56|12956.56|12956.56|12956.56|12956.56|12956.56|12956.56|0
1630671580000|2021-09-03 12:19:40|12956.7|12956.7|12956.7|12956.7|12956.7|12956.7|12956.7|12956.7|0
1630671600000|2021-09-03 12:20:00|12956.38|12956.38|12956.38|12956.38|12956.38|12956.38|12956.38|12956.38|0
1630671610000|2021-09-03 12:20:10|12956.74|12956.74|12956.65|12956.65|12956.74|12956.74|12956.65|12956.65|0
1630671630000|2021-09-03 12:20:30|12956.73|12956.73|12956.82|12956.82|12956.82|12956.82|12956.73|12956.73|0
1630671650000|2021-09-03 12:20:50|12956.91|12956.91|12956.91|12956.91|12956.91|12956.91|12956.91|12956.91|0
1630671660000|2021-09-03 12:21:00|12956.76|12956.76|12955.81|12955.81|12956.76|12956.76|12955.81|12955.81|0
1630671670000|2021-09-03 12:21:10|12955.2|12955.2|12956.04|12956.04|12956.04|12956.04|12955.2|12955.2|0
1630671680000|2021-09-03 12:21:20|12955.68|12955.68|12954.75|12954.75|12955.68|12955.68|12954.75|12954.75|0
1630671690000|2021-09-03 12:21:30|12954.91|12954.91|12955.88|12955.88|12955.88|12955.88|12954.8|12954.8|0
1630671700000|2021-09-03 12:21:40|12955.96|12955.96|12955.96|12955.96|12955.96|12955.96|12955.96|12955.96|0
1630671710000|2021-09-03 12:21:50|12955.49|12955.49|12956.5|12956.5|12956.5|12956.5|12955.49|12955.49|0
1630671720000|2021-09-03 12:22:00|12956.97|12956.97|12957.47|12957.47|12957.47|12957.47|12956.86|12956.86|0
1630671750000|2021-09-03 12:22:30|12957.72|12957.72|12957.72|12957.72|12957.72|12957.72|12957.72|12957.72|0
1630671760000|2021-09-03 12:22:40|12957.28|12957.28|12957.28|12957.28|12957.28|12957.28|12957.28|12957.28|0
1630671770000|2021-09-03 12:22:50|12957.36|12957.36|12957.47|12957.47|12957.47|12957.47|12957.36|12957.36|0
1630671780000|2021-09-03 12:23:00|12957.79|12957.79|12959.47|12959.47|12959.47|12959.47|12957.79|12957.79|0
1630671790000|2021-09-03 12:23:10|12959.15|12959.15|12958.83|12958.83|12959.15|12959.15|12958.83|12958.83|0
1630671800000|2021-09-03 12:23:20|12959.27|12959.27|12959.27|12959.27|12959.27|12959.27|12959.27|12959.27|0
1630671810000|2021-09-03 12:23:30|12960.17|12960.17|12960.17|12960.17|12960.17|12960.17|12960.17|12960.17|0
1630671830000|2021-09-03 12:23:50|12960.6|12960.6|12960.6|12960.6|12960.6|12960.6|12960.6|12960.6|0
1630671840000|2021-09-03 12:24:00|12960.16|12960.16|12960.16|12960.16|12960.16|12960.16|12960.16|12960.16|0
1630671850000|2021-09-03 12:24:10|12960.46|12960.46|12960|12960|12960.46|12960.46|12960|12960|0
1630671860000|2021-09-03 12:24:20|12960.44|12960.44|12960|12960|12960.44|12960.44|12960|12960|0
1630671890000|2021-09-03 12:24:50|12959.77|12959.77|12959.77|12959.77|12959.77|12959.77|12959.77|12959.77|0
1630671900000|2021-09-03 12:25:00|12960.57|12960.57|12960.57|12960.57|12960.57|12960.57|12960.57|12960.57|0
1630671910000|2021-09-03 12:25:10|12960.71|12960.71|12960.71|12960.71|12960.71|12960.71|12960.71|12960.71|0
1630671930000|2021-09-03 12:25:30|12960.9|12960.9|12960.9|12960.9|12960.9|12960.9|12960.9|12960.9|0
1630671950000|2021-09-03 12:25:50|12961.21|12961.21|12961.21|12961.21|12961.21|12961.21|12961.21|12961.21|0
1630672020000|2021-09-03 12:27:00|12961.97|12961.97|12962.29|12962.29|12962.29|12962.29|12961.97|12961.97|0
1630672030000|2021-09-03 12:27:10|12961.82|12961.82|12962.29|12962.29|12962.29|12962.29|12961.82|12961.82|0
1630672040000|2021-09-03 12:27:20|12961.83|12961.83|12961.83|12961.83|12961.83|12961.83|12961.83|12961.83|0
1630672060000|2021-09-03 12:27:40|12961.97|12961.97|12962.3|12962.3|12962.3|12962.3|12961.67|12961.67|0
1630672070000|2021-09-03 12:27:50|12962.74|12962.74|12962.74|12962.74|12962.74|12962.74|12962.74|12962.74|0
1630672090000|2021-09-03 12:28:10|12962.88|12962.88|12962.74|12962.74|12962.88|12962.88|12962.74|12962.74|0
1630672100000|2021-09-03 12:28:20|12962.88|12962.88|12962.88|12962.88|12962.88|12962.88|12962.88|12962.88|0
1630672140000|2021-09-03 12:29:00|12962.27|12962.27|12963.28|12963.28|12963.28|12963.28|12962.12|12962.12|0
1630672150000|2021-09-03 12:29:10|12962.64|12962.64|12962.74|12962.74|12962.74|12962.74|12962.64|12962.64|0
1630672160000|2021-09-03 12:29:20|12962.58|12962.58|12962.58|12962.58|12962.58|12962.58|12962.58|12962.58|0
1630672170000|2021-09-03 12:29:30|12962.43|12962.43|12962.58|12962.58|12962.58|12962.58|12962.43|12962.43|0
1630672190000|2021-09-03 12:29:50|12962.94|12962.94|12963.72|12963.72|12963.72|12963.72|12962.94|12962.94|0
1630672200000|2021-09-03 12:30:00|12963.58|12963.58|12964.45|12964.45|12964.45|12964.45|12962.85|12962.85|0
1630672210000|2021-09-03 12:30:10|12963.65|12963.65|12961.22|12961.22|12963.65|12963.65|12961.22|12961.22|0
1630672220000|2021-09-03 12:30:20|12961|12961|12959.91|12959.91|12961|12961|12959.29|12959.29|0
1630672230000|2021-09-03 12:30:30|12959.47|12959.47|12955.1|12955.1|12959.76|12959.76|12954.64|12954.64|0
1630672240000|2021-09-03 12:30:40|12954.67|12954.67|12952.86|12952.86|12954.67|12954.67|12952.86|12952.86|0
1630672250000|2021-09-03 12:30:50|12952.23|12952.23|12950.99|12950.99|12952.23|12952.23|12950.99|12950.99|0
1630672260000|2021-09-03 12:31:00|12951.79|12951.79|12954.94|12954.94|12954.94|12954.94|12951.79|12951.79|0
1630672270000|2021-09-03 12:31:10|12955.41|12955.41|12956.21|12956.21|12957.15|12957.15|12954.94|12954.94|0
1630672280000|2021-09-03 12:31:20|12955.95|12955.95|12955.95|12955.95|12955.95|12955.95|12955.95|12955.95|0
1630672290000|2021-09-03 12:31:30|12952.41|12952.41|12950.5|12950.5|12952.41|12952.41|12949.7|12949.7|0
1630672300000|2021-09-03 12:31:40|12950.31|12950.31|12950.5|12950.5|12950.5|12950.5|12950.31|12950.31|0
1630672310000|2021-09-03 12:31:50|12950.86|12950.86|12950.97|12950.97|12950.97|12950.97|12950.22|12950.22|0
1630672320000|2021-09-03 12:32:00|12951.07|12951.07|12950.64|12950.64|12951.8|12951.8|12950.64|12950.64|0
1630672330000|2021-09-03 12:32:10|12950.54|12950.54|12951.42|12951.42|12951.42|12951.42|12950.54|12950.54|0
1630672340000|2021-09-03 12:32:20|12951.56|12951.56|12953.07|12953.07|12953.07|12953.07|12951.56|12951.56|0
1630672350000|2021-09-03 12:32:30|12953.5|12953.5|12955.44|12955.44|12955.44|12955.44|12953.23|12953.23|0
1630672360000|2021-09-03 12:32:40|12955.8|12955.8|12959.32|12959.32|12959.49|12959.49|12955.8|12955.8|0
1630672380000|2021-09-03 12:33:00|12959.61|12959.61|12961.1|12961.1|12961.1|12961.1|12959.61|12959.61|0
1630672390000|2021-09-03 12:33:10|12962.26|12962.26|12965.18|12965.18|12965.18|12965.18|12962.26|12962.26|0
1630672400000|2021-09-03 12:33:20|12964.98|12964.98|12964.64|12964.64|12964.98|12964.98|12964.59|12964.59|0
1630672410000|2021-09-03 12:33:30|12964.47|12964.47|12964.03|12964.03|12964.47|12964.47|12964.03|12964.03|0
1630672420000|2021-09-03 12:33:40|12963.28|12963.28|12964.22|12964.22|12964.22|12964.22|12963.28|12963.28|0
1630672440000|2021-09-03 12:34:00|12964.52|12964.52|12964.63|12964.63|12964.63|12964.63|12964.52|12964.52|0
1630672450000|2021-09-03 12:34:10|12963.83|12963.83|12963.82|12963.82|12963.83|12963.83|12963.36|12963.36|0
1630672460000|2021-09-03 12:34:20|12963.02|12963.02|12962.4|12962.4|12963.02|12963.02|12962.4|12962.4|0
1630672470000|2021-09-03 12:34:30|12961.93|12961.93|12961.48|12961.48|12961.93|12961.93|12961.48|12961.48|0
1630672480000|2021-09-03 12:34:40|12961.01|12961.01|12960.02|12960.02|12961.01|12961.01|12960|12960|0
1630672490000|2021-09-03 12:34:50|12959.87|12959.87|12959.87|12959.87|12959.87|12959.87|12959.87|12959.87|0
1630672500000|2021-09-03 12:35:00|12959.65|12959.65|12960.89|12960.89|12960.89|12960.89|12959.65|12959.65|0
1630672510000|2021-09-03 12:35:10|12961.33|12961.33|12962.49|12962.49|12962.49|12962.49|12961.33|12961.33|0
1630672520000|2021-09-03 12:35:20|12963.3|12963.3|12963.3|12963.3|12963.3|12963.3|12963.3|12963.3|0
1630672530000|2021-09-03 12:35:30|12962.93|12962.93|12962.5|12962.5|12962.93|12962.93|12962.5|12962.5|0
1630672540000|2021-09-03 12:35:40|12962.12|12962.12|12962.32|12962.32|12962.32|12962.32|12962.12|12962.12|0
1630672550000|2021-09-03 12:35:50|12962.46|12962.46|12965.73|12965.73|12965.73|12965.73|12962.18|12962.18|0
1630672560000|2021-09-03 12:36:00|12965.88|12965.88|12967.27|12967.27|12967.27|12967.27|12965.88|12965.88|0
1630672580000|2021-09-03 12:36:20|12967.58|12967.58|12967.4|12967.4|12968.02|12968.02|12967.4|12967.4|0
1630672590000|2021-09-03 12:36:30|12967.69|12967.69|12967.55|12967.55|12967.69|12967.69|12967.55|12967.55|0
1630672600000|2021-09-03 12:36:40|12967.77|12967.77|12967.85|12967.85|12967.85|12967.85|12967.77|12967.77|0
1630672610000|2021-09-03 12:36:50|12967.93|12967.93|12967.79|12967.79|12967.93|12967.93|12967.79|12967.79|0
1630672620000|2021-09-03 12:37:00|12967.18|12967.18|12966.25|12966.25|12967.48|12967.48|12966.25|12966.25|0
1630672630000|2021-09-03 12:37:10|12965.78|12965.78|12964.29|12964.29|12965.78|12965.78|12964.29|12964.29|0
1630672650000|2021-09-03 12:37:30|12964.6|12964.6|12964.9|12964.9|12964.9|12964.9|12964.6|12964.6|0
1630672660000|2021-09-03 12:37:40|12963.97|12963.97|12963.42|12963.42|12963.97|12963.97|12963.42|12963.42|0
1630672670000|2021-09-03 12:37:50|12962.08|12962.08|12962.27|12962.27|12962.27|12962.27|12962.08|12962.08|0
1630672680000|2021-09-03 12:38:00|12962.17|12962.17|12962.17|12962.17|12962.17|12962.17|12962.17|12962.17|0
1630672700000|2021-09-03 12:38:20|12961.84|12961.84|12961.84|12961.84|12961.84|12961.84|12961.84|12961.84|0
1630672710000|2021-09-03 12:38:30|12961.7|12961.7|12960.1|12960.1|12961.7|12961.7|12959.79|12959.79|0
1630672720000|2021-09-03 12:38:40|12961.7|12961.7|12961.7|12961.7|12961.7|12961.7|12961.7|12961.7|0
1630672730000|2021-09-03 12:38:50|12962.69|12962.69|12963.79|12963.79|12963.79|12963.79|12962.69|12962.69|0
1630672740000|2021-09-03 12:39:00|12963.93|12963.93|12968.69|12968.69|12968.69|12968.69|12963.93|12963.93|0
1630672750000|2021-09-03 12:39:10|12968.92|12968.92|12967.17|12967.17|12968.92|12968.92|12967.17|12967.17|0
1630672760000|2021-09-03 12:39:20|12967.09|12967.09|12967.09|12967.09|12967.09|12967.09|12967.09|12967.09|0
1630672780000|2021-09-03 12:39:40|12967.25|12967.25|12967.34|12967.34|12967.34|12967.34|12967.25|12967.25|0
1630672790000|2021-09-03 12:39:50|12966.98|12966.98|12966.51|12966.51|12966.98|12966.98|12966.51|12966.51|0
1630672800000|2021-09-03 12:40:00|12966.06|12966.06|12966.27|12966.27|12966.27|12966.27|12965.61|12965.61|0
1630672810000|2021-09-03 12:40:10|12966.41|12966.41|12963.16|12963.16|12966.41|12966.41|12963.16|12963.16|0
1630672820000|2021-09-03 12:40:20|12962.83|12962.83|12960.35|12960.35|12962.83|12962.83|12960.1|12960.1|0
1630672830000|2021-09-03 12:40:30|12960.19|12960.19|12960.54|12960.54|12960.54|12960.54|12959.95|12959.95|0
1630672840000|2021-09-03 12:40:40|12961|12961|12961.81|12961.81|12961.81|12961.81|12961|12961|0
1630672850000|2021-09-03 12:40:50|12962.7|12962.7|12962.97|12962.97|12962.97|12962.97|12962.7|12962.7|0
1630672860000|2021-09-03 12:41:00|12963.11|12963.11|12963.11|12963.11|12963.11|12963.11|12963.11|12963.11|0
1630672910000|2021-09-03 12:41:50|12963.3|12963.3|12968.51|12968.51|12968.51|12968.51|12963.3|12963.3|0
1630672920000|2021-09-03 12:42:00|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|12968.32|0
1630672930000|2021-09-03 12:42:10|12968.43|12968.43|12968.78|12968.78|12968.78|12968.78|12968.43|12968.43|0
1630672940000|2021-09-03 12:42:20|12968.42|12968.42|12968.43|12968.43|12968.43|12968.43|12968.33|12968.33|0
1630672960000|2021-09-03 12:42:40|12967.96|12967.96|12966.19|12966.19|12967.96|12967.96|12966.19|12966.19|0
1630672970000|2021-09-03 12:42:50|12965.83|12965.83|12965.18|12965.18|12965.83|12965.83|12965.03|12965.03|0
1630672980000|2021-09-03 12:43:00|12965.03|12965.03|12963.28|12963.28|12965.03|12965.03|12963.28|12963.28|0
1630672990000|2021-09-03 12:43:10|12963.65|12963.65|12963.65|12963.65|12963.65|12963.65|12963.65|12963.65|0
1630673000000|2021-09-03 12:43:20|12963.73|12963.73|12962.79|12962.79|12963.73|12963.73|12962.79|12962.79|0
1630673020000|2021-09-03 12:43:40|12962.88|12962.88|12962.88|12962.88|12962.88|12962.88|12962.88|12962.88|0
1630673030000|2021-09-03 12:43:50|12963.32|12963.32|12963.86|12963.86|12963.86|12963.86|12963.22|12963.22|0
1630673040000|2021-09-03 12:44:00|12963.55|12963.55|12964.28|12964.28|12964.28|12964.28|12963.55|12963.55|0
1630673050000|2021-09-03 12:44:10|12964.5|12964.5|12964.5|12964.5|12964.5|12964.5|12964.5|12964.5|0
1630673060000|2021-09-03 12:44:20|12965|12965|12965.18|12965.18|12965.18|12965.18|12965|12965|0
1630673090000|2021-09-03 12:44:50|12965.52|12965.52|12965.52|12965.52|12965.52|12965.52|12965.52|12965.52|0
1630673100000|2021-09-03 12:45:00|12966.16|12966.16|12965.61|12965.61|12966.16|12966.16|12965.61|12965.61|0
1630673110000|2021-09-03 12:45:10|12965.42|12965.42|12964.98|12964.98|12965.42|12965.42|12964.98|12964.98|0
1630673120000|2021-09-03 12:45:20|12964.54|12964.54|12964.07|12964.07|12964.54|12964.54|12964.07|12964.07|0
1630673130000|2021-09-03 12:45:30|12963.88|12963.88|12964.19|12964.19|12964.19|12964.19|12963.88|12963.88|0
1630673150000|2021-09-03 12:45:50|12964.28|12964.28|12964.28|12964.28|12964.28|12964.28|12964.28|12964.28|0
1630673160000|2021-09-03 12:46:00|12964.37|12964.37|12964.68|12964.68|12964.68|12964.68|12964.37|12964.37|0
1630673170000|2021-09-03 12:46:10|12964.19|12964.19|12964.19|12964.19|12964.19|12964.19|12964.19|12964.19|0
1630673180000|2021-09-03 12:46:20|12964.59|12964.59|12965.27|12965.27|12965.27|12965.27|12964.49|12964.49|0
1630673190000|2021-09-03 12:46:30|12965.65|12965.65|12965.65|12965.65|12965.65|12965.65|12965.65|12965.65|0
1630673200000|2021-09-03 12:46:40|12965.74|12965.74|12965.74|12965.74|12965.74|12965.74|12965.74|12965.74|0
1630673210000|2021-09-03 12:46:50|12965.89|12965.89|12965.89|12965.89|12965.89|12965.89|12965.89|12965.89|0
1630673220000|2021-09-03 12:47:00|12966.52|12966.52|12967.31|12967.31|12967.54|12967.54|12966.2|12966.2|0
1630673230000|2021-09-03 12:47:10|12967.38|12967.38|12967.07|12967.07|12967.38|12967.38|12967.07|12967.07|0
1630673240000|2021-09-03 12:47:20|12967.38|12967.38|12968.14|12968.14|12968.14|12968.14|12967.38|12967.38|0
1630673260000|2021-09-03 12:47:40|12968.78|12968.78|12968.78|12968.78|12968.78|12968.78|12968.78|12968.78|0
1630673270000|2021-09-03 12:47:50|12969.1|12969.1|12969.32|12969.32|12969.32|12969.32|12969.1|12969.1|0
1630673280000|2021-09-03 12:48:00|12969.01|12969.01|12969.01|12969.01|12969.01|12969.01|12969.01|12969.01|0
1630673310000|2021-09-03 12:48:30|12969.48|12969.48|12969.48|12969.48|12969.48|12969.48|12969.48|12969.48|0
1630673320000|2021-09-03 12:48:40|12969.58|12969.58|12969.58|12969.58|12969.58|12969.58|12969.58|12969.58|0
1630673330000|2021-09-03 12:48:50|12969.38|12969.38|12969.38|12969.38|12969.38|12969.38|12969.19|12969.19|0
1630673340000|2021-09-03 12:49:00|12969.28|12969.28|12969.66|12969.66|12969.66|12969.66|12969.28|12969.28|0
1630673350000|2021-09-03 12:49:10|12969.51|12969.51|12969.51|12969.51|12969.51|12969.51|12969.51|12969.51|0
1630673360000|2021-09-03 12:49:20|12969.97|12969.97|12970.34|12970.34|12970.34|12970.34|12969.97|12969.97|0
1630673380000|2021-09-03 12:49:40|12969.72|12969.72|12969.57|12969.57|12969.72|12969.72|12969.57|12969.57|0
1630673390000|2021-09-03 12:49:50|12969.42|12969.42|12968.5|12968.5|12969.42|12969.42|12968.5|12968.5|0
1630673400000|2021-09-03 12:50:00|12968.26|12968.26|12966.94|12966.94|12968.26|12968.26|12966.94|12966.94|0
1630673410000|2021-09-03 12:50:10|12966.62|12966.62|12966.62|12966.62|12966.62|12966.62|12966.62|12966.62|0
1630673450000|2021-09-03 12:50:50|12967.51|12967.51|12967.05|12967.05|12967.51|12967.51|12967.05|12967.05|0
1630673460000|2021-09-03 12:51:00|12966.6|12966.6|12966.41|12966.41|12966.75|12966.75|12966.41|12966.41|0
1630673470000|2021-09-03 12:51:10|12966.56|12966.56|12966.26|12966.26|12966.56|12966.56|12966.26|12966.26|0
1630673480000|2021-09-03 12:51:20|12966.55|12966.55|12966.85|12966.85|12966.85|12966.85|12966.55|12966.55|0
1630673510000|2021-09-03 12:51:50|12967.32|12967.32|12967.32|12967.32|12967.32|12967.32|12967.32|12967.32|0
1630673520000|2021-09-03 12:52:00|12967.64|12967.64|12967.64|12967.64|12967.64|12967.64|12967.64|12967.64|0
1630673530000|2021-09-03 12:52:10|12967.32|12967.32|12967.32|12967.32|12967.32|12967.32|12967.32|12967.32|0
1630673540000|2021-09-03 12:52:20|12966.98|12966.98|12967.17|12967.17|12967.17|12967.17|12966.98|12966.98|0
1630673550000|2021-09-03 12:52:30|12967.61|12967.61|12967.94|12967.94|12967.94|12967.94|12967.61|12967.61|0
1630673560000|2021-09-03 12:52:40|12968.09|12968.09|12968.09|12968.09|12968.09|12968.09|12968.09|12968.09|0
1630673570000|2021-09-03 12:52:50|12967.77|12967.77|12967.13|12967.13|12967.77|12967.77|12967.13|12967.13|0
1630673580000|2021-09-03 12:53:00|12967.45|12967.45|12967.77|12967.77|12967.77|12967.77|12967.3|12967.3|0
1630673590000|2021-09-03 12:53:10|12968.11|12968.11|12968.44|12968.44|12968.44|12968.44|12967.77|12967.77|0
1630673600000|2021-09-03 12:53:20|12968.14|12968.14|12968.14|12968.14|12968.14|12968.14|12968.14|12968.14|0
1630673610000|2021-09-03 12:53:30|12967.67|12967.67|12968.12|12968.12|12968.12|12968.12|12967.67|12967.67|0
1630673620000|2021-09-03 12:53:40|12968.73|12968.73|12968.95|12968.95|12969.04|12969.04|12968.73|12968.73|0
1630673630000|2021-09-03 12:53:50|12968.64|12968.64|12968.64|12968.64|12968.64|12968.64|12968.64|12968.64|0
1630673640000|2021-09-03 12:54:00|12971.05|12971.05|12970.25|12970.25|12971.05|12971.05|12970.25|12970.25|0
1630673650000|2021-09-03 12:54:10|12970.58|12970.58|12970.58|12970.58|12970.58|12970.58|12970.58|12970.58|0
1630673670000|2021-09-03 12:54:30|12971.03|12971.03|12970.98|12970.98|12971.03|12971.03|12970.81|12970.81|0
1630673680000|2021-09-03 12:54:40|12971.28|12971.28|12971.2|12971.2|12971.28|12971.28|12971.2|12971.2|0
1630673710000|2021-09-03 12:55:10|12970.73|12970.73|12969.08|12969.08|12970.73|12970.73|12969.08|12969.08|0
1630673720000|2021-09-03 12:55:20|12969.27|12969.27|12969.58|12969.58|12969.58|12969.58|12969.27|12969.27|0
1630673730000|2021-09-03 12:55:30|12969.9|12969.9|12969.9|12969.9|12969.9|12969.9|12969.9|12969.9|0
1630673740000|2021-09-03 12:55:40|12970.14|12970.14|12970.19|12970.19|12970.29|12970.29|12970.14|12970.14|0
1630673760000|2021-09-03 12:56:00|12970.38|12970.38|12970.46|12970.46|12970.46|12970.46|12970.38|12970.38|0
1630673770000|2021-09-03 12:56:10|12970.65|12970.65|12970.65|12970.65|12970.65|12970.65|12970.65|12970.65|0
1630673780000|2021-09-03 12:56:20|12970.85|12970.85|12971.85|12971.85|12971.85|12971.85|12970.85|12970.85|0
1630673810000|2021-09-03 12:56:50|12971.54|12971.54|12972.44|12972.44|12972.44|12972.44|12971.54|12971.54|0
1630673820000|2021-09-03 12:57:00|12972.52|12972.52|12972.52|12972.52|12972.52|12972.52|12972.52|12972.52|0
1630673840000|2021-09-03 12:57:20|12973.24|12973.24|12973.69|12973.69|12973.69|12973.69|12973.24|12973.24|0
1630673850000|2021-09-03 12:57:30|12973.38|12973.38|12974|12974|12974.24|12974.24|12973.38|12973.38|0
1630673870000|2021-09-03 12:57:50|12973.64|12973.64|12973.64|12973.64|12973.64|12973.64|12973.64|12973.64|0
1630673880000|2021-09-03 12:58:00|12974.51|12974.51|12974.95|12974.95|12974.95|12974.95|12974.51|12974.51|0
1630673900000|2021-09-03 12:58:20|12975.27|12975.27|12975.27|12975.27|12975.57|12975.57|12975.27|12975.27|0
1630673910000|2021-09-03 12:58:30|12975.42|12975.42|12975.73|12975.73|12975.87|12975.87|12975.42|12975.42|0
1630673930000|2021-09-03 12:58:50|12976.01|12976.01|12976.01|12976.01|12976.01|12976.01|12976.01|12976.01|0
1630673940000|2021-09-03 12:59:00|12975.57|12975.57|12975.28|12975.28|12975.57|12975.57|12975.28|12975.28|0
1630673960000|2021-09-03 12:59:20|12975.59|12975.59|12975.59|12975.59|12975.59|12975.59|12975.59|12975.59|0
1630673970000|2021-09-03 12:59:30|12975.22|12975.22|12975.22|12975.22|12975.22|12975.22|12975.22|12975.22|0
1630673990000|2021-09-03 12:59:50|12975.69|12975.69|12976.92|12976.92|12976.92|12976.92|12975.69|12975.69|0
1630674000000|2021-09-03 13:00:00|12976.63|12976.63|12978.74|12978.74|12979.05|12979.05|12976.63|12976.63|0
1630674010000|2021-09-03 13:00:10|12978.93|12978.93|12980.16|12980.16|12980.16|12980.16|12978.63|12978.63|0
1630674020000|2021-09-03 13:00:20|12980.35|12980.35|12980.79|12980.79|12980.79|12980.79|12980.35|12980.35|0
1630674030000|2021-09-03 13:00:30|12981.15|12981.15|12981.15|12981.15|12981.15|12981.15|12981.15|12981.15|0
1630674040000|2021-09-03 13:00:40|12981.25|12981.25|12980.94|12980.94|12981.25|12981.25|12980.94|12980.94|0
1630674050000|2021-09-03 13:00:50|12980.02|12980.02|12980.33|12980.33|12980.33|12980.33|12980.02|12980.02|0
1630674060000|2021-09-03 13:01:00|12979.89|12979.89|12978.53|12978.53|12979.89|12979.89|12978.53|12978.53|0
1630674070000|2021-09-03 13:01:10|12978.62|12978.62|12978.84|12978.84|12978.84|12978.84|12978.53|12978.53|0
1630674090000|2021-09-03 13:01:30|12978.67|12978.67|12978.67|12978.67|12978.67|12978.67|12978.67|12978.67|0
1630674100000|2021-09-03 13:01:40|12978.82|12978.82|12978.82|12978.82|12978.82|12978.82|12978.82|12978.82|0
1630674120000|2021-09-03 13:02:00|12978.68|12978.68|12978.89|12978.89|12978.89|12978.89|12978.58|12978.58|0
1630674130000|2021-09-03 13:02:10|12979.36|12979.36|12979.72|12979.72|12979.72|12979.72|12979.36|12979.36|0
1630674140000|2021-09-03 13:02:20|12980.03|12980.03|12979.66|12979.66|12980.03|12980.03|12979.66|12979.66|0
1630674150000|2021-09-03 13:02:30|12980.34|12980.34|12979.66|12979.66|12980.34|12980.34|12979.66|12979.66|0
1630674160000|2021-09-03 13:02:40|12979.32|12979.32|12980.85|12980.85|12980.85|12980.85|12979.32|12979.32|0
1630674170000|2021-09-03 13:02:50|12980.93|12980.93|12980.93|12980.93|12980.93|12980.93|12980.93|12980.93|0
1630674190000|2021-09-03 13:03:10|12980.69|12980.69|12980.77|12980.77|12980.77|12980.77|12980.69|12980.69|0
1630674200000|2021-09-03 13:03:20|12980.58|12980.58|12980.66|12980.66|12980.66|12980.66|12980.58|12980.58|0
1630674220000|2021-09-03 13:03:40|12981|12981|12980.7|12980.7|12981|12981|12980.36|12980.36|0
1630674230000|2021-09-03 13:03:50|12980.85|12980.85|12981.36|12981.36|12981.36|12981.36|12980.85|12980.85|0
1630674240000|2021-09-03 13:04:00|12981.45|12981.45|12981.45|12981.45|12981.45|12981.45|12981.45|12981.45|0
1630674260000|2021-09-03 13:04:20|12981.21|12981.21|12981.21|12981.21|12981.21|12981.21|12981.21|12981.21|0
1630674270000|2021-09-03 13:04:30|12980.76|12980.76|12980.76|12980.76|12980.76|12980.76|12980.76|12980.76|0
1630674280000|2021-09-03 13:04:40|12981.21|12981.21|12981.21|12981.21|12981.21|12981.21|12981.21|12981.21|0
1630674290000|2021-09-03 13:04:50|12980.97|12980.97|12980.73|12980.73|12980.97|12980.97|12980.73|12980.73|0
1630674300000|2021-09-03 13:05:00|12981.21|12981.21|12981.29|12981.29|12981.53|12981.53|12981.21|12981.21|0
1630674310000|2021-09-03 13:05:10|12981.15|12981.15|12980.83|12980.83|12981.15|12981.15|12980.83|12980.83|0
1630674330000|2021-09-03 13:05:30|12980.97|12980.97|12980.97|12980.97|12980.97|12980.97|12980.97|12980.97|0
1630674340000|2021-09-03 13:05:40|12981.28|12981.28|12981.28|12981.28|12981.96|12981.96|12981.28|12981.28|0
1630674350000|2021-09-03 13:05:50|12980.95|12980.95|12980.95|12980.95|12980.95|12980.95|12980.95|12980.95|0
1630674360000|2021-09-03 13:06:00|12980.78|12980.78|12980.54|12980.54|12980.78|12980.78|12980.54|12980.54|0
1630674370000|2021-09-03 13:06:10|12981.16|12981.16|12981.59|12981.59|12981.59|12981.59|12981.16|12981.16|0
1630674380000|2021-09-03 13:06:20|12981.1|12981.1|12981.53|12981.53|12981.59|12981.59|12981.1|12981.1|0
1630674390000|2021-09-03 13:06:30|12981.71|12981.71|12981.29|12981.29|12981.71|12981.71|12981.29|12981.29|0
1630674400000|2021-09-03 13:06:40|12981|12981|12980.37|12980.37|12981|12981|12980.37|12980.37|0
1630674410000|2021-09-03 13:06:50|12979.9|12979.9|12981.11|12981.11|12981.18|12981.18|12979.58|12979.58|0
1630674420000|2021-09-03 13:07:00|12980.96|12980.96|12980.88|12980.88|12981.07|12981.07|12980.88|12980.88|0
1630674430000|2021-09-03 13:07:10|12981.07|12981.07|12981.07|12981.07|12981.07|12981.07|12981.07|12981.07|0
1630674440000|2021-09-03 13:07:20|12981.22|12981.22|12981.42|12981.42|12981.42|12981.42|12981.22|12981.22|0
1630674450000|2021-09-03 13:07:30|12980.98|12980.98|12980.98|12980.98|12980.98|12980.98|12980.98|12980.98|0
1630674490000|2021-09-03 13:08:10|12981.06|12981.06|12981.06|12981.06|12981.06|12981.06|12981.06|12981.06|0
1630674500000|2021-09-03 13:08:20|12980.84|12980.84|12980.51|12980.51|12980.84|12980.84|12980.36|12980.36|0
1630674520000|2021-09-03 13:08:40|12980.83|12980.83|12981.19|12981.19|12981.19|12981.19|12980.83|12980.83|0
1630674530000|2021-09-03 13:08:50|12981|12981|12980.86|12980.86|12981|12981|12980.86|12980.86|0
1630674540000|2021-09-03 13:09:00|12981.3|12981.3|12982.24|12982.24|12982.24|12982.24|12981.3|12981.3|0
1630674550000|2021-09-03 13:09:10|12982.48|12982.48|12982.48|12982.48|12982.48|12982.48|12982.48|12982.48|0
1630674600000|2021-09-03 13:10:00|12982.33|12982.33|12982.33|12982.33|12982.33|12982.33|12982.33|12982.33|0
1630674620000|2021-09-03 13:10:20|12982.18|12982.18|12982.18|12982.18|12982.18|12982.18|12982.18|12982.18|0
1630674640000|2021-09-03 13:10:40|12981.74|12981.74|12982.72|12982.72|12982.72|12982.72|12981.74|12981.74|0
1630674660000|2021-09-03 13:11:00|12983.16|12983.16|12983.16|12983.16|12983.16|12983.16|12983.16|12983.16|0
1630674670000|2021-09-03 13:11:10|12983.35|12983.35|12982.89|12982.89|12983.5|12983.5|12982.89|12982.89|0
1630674680000|2021-09-03 13:11:20|12982.74|12982.74|12982.74|12982.74|12982.74|12982.74|12982.74|12982.74|0
1630674690000|2021-09-03 13:11:30|12982.82|12982.82|12984.09|12984.09|12984.09|12984.09|12982.82|12982.82|0
1630674700000|2021-09-03 13:11:40|12984.77|12984.77|12984.77|12984.77|12984.77|12984.77|12984.77|12984.77|0
1630674720000|2021-09-03 13:12:00|12984.92|12984.92|12985.39|12985.39|12985.39|12985.39|12984.92|12984.92|0
1630674740000|2021-09-03 13:12:20|12984.96|12984.96|12982.79|12982.79|12984.96|12984.96|12982.79|12982.79|0
1630674750000|2021-09-03 13:12:30|12982.35|12982.35|12981.93|12981.93|12982.49|12982.49|12981.93|12981.93|0
1630674770000|2021-09-03 13:12:50|12982.37|12982.37|12981.94|12981.94|12982.37|12982.37|12981.94|12981.94|0
1630674780000|2021-09-03 13:13:00|12981.63|12981.63|12981.94|12981.94|12982.16|12982.16|12981.63|12981.63|0
1630674790000|2021-09-03 13:13:10|12982.16|12982.16|12981.94|12981.94|12982.16|12982.16|12981.72|12981.72|0
1630674800000|2021-09-03 13:13:20|12981.72|12981.72|12981.94|12981.94|12982.16|12982.16|12981.72|12981.72|0
1630674810000|2021-09-03 13:13:30|12981.49|12981.49|12981.02|12981.02|12981.49|12981.49|12981.02|12981.02|0
1630674820000|2021-09-03 13:13:40|12981.42|12981.42|12981.11|12981.11|12982.06|12982.06|12980.79|12980.79|0
1630674830000|2021-09-03 13:13:50|12980.79|12980.79|12980.79|12980.79|12980.79|12980.79|12980.79|12980.79|0
1630674840000|2021-09-03 13:14:00|12980.63|12980.63|12980.48|12980.48|12980.63|12980.63|12980.48|12980.48|0
1630674850000|2021-09-03 13:14:10|12981.43|12981.43|12981.52|12981.52|12981.74|12981.74|12981.08|12981.08|0
1630674860000|2021-09-03 13:14:20|12981.74|12981.74|12981.38|12981.38|12981.74|12981.74|12981.38|12981.38|0
1630674890000|2021-09-03 13:14:50|12981.16|12981.16|12980.29|12980.29|12981.16|12981.16|12980.29|12980.29|0
1630674900000|2021-09-03 13:15:00|12979.82|12979.82|12979.82|12979.82|12979.82|12979.82|12979.82|12979.82|0
1630674910000|2021-09-03 13:15:10|12980.04|12980.04|12982.02|12982.02|12982.17|12982.17|12980.04|12980.04|0
1630674920000|2021-09-03 13:15:20|12982.17|12982.17|12982.33|12982.33|12982.48|12982.48|12982.17|12982.17|0
1630674930000|2021-09-03 13:15:30|12982.48|12982.48|12983.42|12983.42|12983.57|12983.57|12982.48|12982.48|0
1630674940000|2021-09-03 13:15:40|12983.23|12983.23|12983.23|12983.23|12983.23|12983.23|12983.23|12983.23|0
1630674950000|2021-09-03 13:15:50|12983.39|12983.39|12982.31|12982.31|12983.39|12983.39|12982|12982|0
1630674960000|2021-09-03 13:16:00|12982.14|12982.14|12979.55|12979.55|12982.14|12982.14|12979.35|12979.35|0
1630674970000|2021-09-03 13:16:10|12979.89|12979.89|12979.89|12979.89|12979.89|12979.89|12979.75|12979.75|0
1630674980000|2021-09-03 13:16:20|12980.04|12980.04|12980.04|12980.04|12980.04|12980.04|12980.04|12980.04|0
1630675000000|2021-09-03 13:16:40|12979.8|12979.8|12979.8|12979.8|12979.8|12979.8|12979.8|12979.8|0
1630675010000|2021-09-03 13:16:50|12980.16|12980.16|12980.16|12980.16|12980.16|12980.16|12980.16|12980.16|0
1630675030000|2021-09-03 13:17:10|12979.52|12979.52|12979.52|12979.52|12979.52|12979.52|12979.52|12979.52|0
1630675040000|2021-09-03 13:17:20|12979.16|12979.16|12978.6|12978.6|12979.16|12979.16|12978.38|12978.38|0
1630675050000|2021-09-03 13:17:30|12978.45|12978.45|12978.45|12978.45|12978.45|12978.45|12978.37|12978.37|0
1630675070000|2021-09-03 13:17:50|12977.57|12977.57|12975.52|12975.52|12977.57|12977.57|12975.52|12975.52|0
1630675080000|2021-09-03 13:18:00|12974.88|12974.88|12974.25|12974.25|12974.88|12974.88|12974.25|12974.25|0
1630675090000|2021-09-03 13:18:10|12974.92|12974.92|12973.03|12973.03|12974.92|12974.92|12973.03|12973.03|0
1630675100000|2021-09-03 13:18:20|12972.46|12972.46|12972.65|12972.65|12972.65|12972.65|12972.46|12972.46|0
1630675110000|2021-09-03 13:18:30|12973.1|12973.1|12973.1|12973.1|12973.1|12973.1|12973.1|12973.1|0
1630675120000|2021-09-03 13:18:40|12973.46|12973.46|12973.27|12973.27|12973.46|12973.46|12973.27|12973.27|0
1630675140000|2021-09-03 13:19:00|12971.87|12971.87|12971.69|12971.69|12971.87|12971.87|12971.58|12971.58|0
1630675150000|2021-09-03 13:19:10|12971.88|12971.88|12969.58|12969.58|12971.88|12971.88|12969.58|12969.58|0
1630675160000|2021-09-03 13:19:20|12969.09|12969.09|12967.78|12967.78|12969.09|12969.09|12967.78|12967.78|0
1630675170000|2021-09-03 13:19:30|12967.31|12967.31|12966.7|12966.7|12967.31|12967.31|12966.7|12966.7|0
1630675180000|2021-09-03 13:19:40|12967.14|12967.14|12967.14|12967.14|12967.14|12967.14|12967.14|12967.14|0
1630675190000|2021-09-03 13:19:50|12966.74|12966.74|12966.16|12966.16|12966.74|12966.74|12966.16|12966.16|0
1630675200000|2021-09-03 13:20:00|12965.97|12965.97|12961.42|12961.42|12965.97|12965.97|12961.42|12961.42|0
1630675210000|2021-09-03 13:20:10|12961.34|12961.34|12958.78|12958.78|12961.34|12961.34|12958.78|12958.78|0
1630675220000|2021-09-03 13:20:20|12958.47|12958.47|12957.26|12957.26|12958.47|12958.47|12957.12|12957.12|0
1630675230000|2021-09-03 13:20:30|12956.39|12956.39|12956.76|12956.76|12956.76|12956.76|12956.23|12956.23|0
1630675240000|2021-09-03 13:20:40|12956.4|12956.4|12955.67|12955.67|12956.4|12956.4|12955.67|12955.67|0
1630675250000|2021-09-03 13:20:50|12955.81|12955.81|12954.68|12954.68|12955.81|12955.81|12954.68|12954.68|0
1630675260000|2021-09-03 13:21:00|12955.12|12955.12|12952.37|12952.37|12955.12|12955.12|12952.37|12952.37|0
1630675270000|2021-09-03 13:21:10|12951.92|12951.92|12951.91|12951.91|12951.92|12951.92|12951.48|12951.48|0
1630675280000|2021-09-03 13:21:20|12949.48|12949.48|12948.48|12948.48|12949.48|12949.48|12948.48|12948.48|0
1630675290000|2021-09-03 13:21:30|12947.68|12947.68|12947.68|12947.68|12947.68|12947.68|12947.68|12947.68|0
1630675300000|2021-09-03 13:21:40|12947.34|12947.34|12944.72|12944.72|12947.34|12947.34|12944.72|12944.72|0
1630675310000|2021-09-03 13:21:50|12944.56|12944.56|12944.57|12944.57|12944.57|12944.57|12943.51|12943.51|0
1630675320000|2021-09-03 13:22:00|12944.2|12944.2|12937.75|12937.75|12944.2|12944.2|12937.41|12937.41|0
1630675330000|2021-09-03 13:22:10|12938.2|12938.2|12936.74|12936.74|12938.62|12938.62|12936.38|12936.38|0
1630675340000|2021-09-03 13:22:20|12936.5|12936.5|12934.73|12934.73|12936.5|12936.5|12934.28|12934.28|0
1630675360000|2021-09-03 13:22:40|12934.56|12934.56|12935.02|12935.02|12935.02|12935.02|12934.35|12934.35|0
1630675370000|2021-09-03 13:22:50|12934.8|12934.8|12934.8|12934.8|12934.8|12934.8|12934.8|12934.8|0
1630675380000|2021-09-03 13:23:00|12935.25|12935.25|12931.74|12931.74|12935.25|12935.25|12931.74|12931.74|0
1630675390000|2021-09-03 13:23:10|12934.14|12934.14|12937.1|12937.1|12937.1|12937.1|12934.14|12934.14|0
1630675400000|2021-09-03 13:23:20|12937.46|12937.46|12941.31|12941.31|12941.4|12941.4|12937.46|12937.46|0
1630675410000|2021-09-03 13:23:30|12941.5|12941.5|12942.13|12942.13|12942.13|12942.13|12941.5|12941.5|0
1630675420000|2021-09-03 13:23:40|12942.6|12942.6|12943.05|12943.05|12943.05|12943.05|12942.6|12942.6|0
1630675430000|2021-09-03 13:23:50|12943.92|12943.92|12943.92|12943.92|12943.92|12943.92|12943.92|12943.92|0
1630675440000|2021-09-03 13:24:00|12944.11|12944.11|12939.99|12939.99|12944.11|12944.11|12939.99|12939.99|0
1630675450000|2021-09-03 13:24:10|12939.67|12939.67|12939.67|12939.67|12939.67|12939.67|12939.67|12939.67|0
1630675460000|2021-09-03 13:24:20|12939.82|12939.82|12938.83|12938.83|12939.82|12939.82|12938.83|12938.83|0
1630675470000|2021-09-03 13:24:30|12939.14|12939.14|12939.14|12939.14|12939.14|12939.14|12939.14|12939.14|0
1630675480000|2021-09-03 13:24:40|12938.7|12938.7|12938.39|12938.39|12938.7|12938.7|12938.39|12938.39|0
1630675490000|2021-09-03 13:24:50|12938.24|12938.24|12938.24|12938.24|12938.24|12938.24|12938.24|12938.24|0
1630675500000|2021-09-03 13:25:00|12937.79|12937.79|12935.91|12935.91|12937.79|12937.79|12935.91|12935.91|0
1630675510000|2021-09-03 13:25:10|12935.72|12935.72|12934.95|12934.95|12935.72|12935.72|12934.95|12934.95|0
1630675520000|2021-09-03 13:25:20|12934.18|12934.18|12932.65|12932.65|12934.18|12934.18|12932.46|12932.46|0
1630675530000|2021-09-03 13:25:30|12932.89|12932.89|12933.99|12933.99|12933.99|12933.99|12932.74|12932.74|0
1630675540000|2021-09-03 13:25:40|12932.39|12932.39|12932.58|12932.58|12932.58|12932.58|12932.39|12932.39|0
1630675550000|2021-09-03 13:25:50|12932.21|12932.21|12932.06|12932.06|12932.21|12932.21|12931.92|12931.92|0
1630675560000|2021-09-03 13:26:00|12932.5|12932.5|12931.33|12931.33|12932.5|12932.5|12931.18|12931.18|0
1630675570000|2021-09-03 13:26:10|12930.95|12930.95|12929.41|12929.41|12930.95|12930.95|12929.41|12929.41|0
1630675580000|2021-09-03 13:26:20|12929.05|12929.05|12930.46|12930.46|12930.46|12930.46|12929.05|12929.05|0
1630675590000|2021-09-03 13:26:30|12930.1|12930.1|12928.78|12928.78|12930.38|12930.38|12928.78|12928.78|0
1630675600000|2021-09-03 13:26:40|12929.58|12929.58|12929.73|12929.73|12929.73|12929.73|12929.58|12929.58|0
1630675620000|2021-09-03 13:27:00|12929.63|12929.63|12930.44|12930.44|12930.44|12930.44|12929.19|12929.19|0
1630675630000|2021-09-03 13:27:10|12930.28|12930.28|12930.13|12930.13|12930.28|12930.28|12930.13|12930.13|0
1630675640000|2021-09-03 13:27:20|12930.49|12930.49|12930.81|12930.81|12930.81|12930.81|12930.49|12930.49|0
1630675650000|2021-09-03 13:27:30|12930.01|12930.01|12930.01|12930.01|12930.01|12930.01|12930.01|12930.01|0
1630675660000|2021-09-03 13:27:40|12930.31|12930.31|12930.31|12930.31|12930.31|12930.31|12930.31|12930.31|0
1630675670000|2021-09-03 13:27:50|12930.75|12930.75|12930.3|12930.3|12930.75|12930.75|12930.3|12930.3|0
1630675680000|2021-09-03 13:28:00|12930.12|12930.12|12929.03|12929.03|12930.12|12930.12|12929.03|12929.03|0
1630675690000|2021-09-03 13:28:10|12926.93|12926.93|12921.02|12921.02|12926.93|12926.93|12921.02|12921.02|0
1630675700000|2021-09-03 13:28:20|12921.27|12921.27|12920.49|12920.49|12921.27|12921.27|12920.16|12920.16|0
1630675710000|2021-09-03 13:28:30|12920.71|12920.71|12918.27|12918.27|12920.71|12920.71|12918.18|12918.18|0
1630675720000|2021-09-03 13:28:40|12917.9|12917.9|12917.65|12917.65|12917.9|12917.9|12917.47|12917.47|0
1630675730000|2021-09-03 13:28:50|12917.36|12917.36|12916.52|12916.52|12917.36|12917.36|12916.52|12916.52|0
1630675740000|2021-09-03 13:29:00|12916.07|12916.07|12917.83|12917.83|12917.83|12917.83|12916.07|12916.07|0
1630675750000|2021-09-03 13:29:10|12917.38|12917.38|12920.68|12920.68|12920.68|12920.68|12917.38|12917.38|0
1630675760000|2021-09-03 13:29:20|12921.04|12921.04|12921.04|12921.04|12921.04|12921.04|12921.04|12921.04|0
1630675770000|2021-09-03 13:29:30|12919.96|12919.96|12918.68|12918.68|12919.96|12919.96|12917.49|12917.49|0
1630675780000|2021-09-03 13:29:40|12918.44|12918.44|12918.2|12918.2|12918.44|12918.44|12918.2|12918.2|0
1630675790000|2021-09-03 13:29:50|12918.66|12918.66|12919.03|12919.03|12919.03|12919.03|12918.36|12918.36|0
1630675800000|2021-09-03 13:30:00|12919.94|12919.94|12929.85|12929.85|12929.85|12929.85|12919.79|12919.79|0
1630675810000|2021-09-03 13:30:10|12930.11|12930.11|12929.87|12929.87|12931.16|12931.16|12929.6|12929.6|0
1630675820000|2021-09-03 13:30:20|12930.11|12930.11|12931.4|12931.4|12931.4|12931.4|12929.4|12929.4|0
1630675830000|2021-09-03 13:30:30|12931.83|12931.83|12938.71|12938.71|12939.43|12939.43|12931.83|12931.83|0
1630675840000|2021-09-03 13:30:40|12939.18|12939.18|12940.02|12940.02|12940.02|12940.02|12938.74|12938.74|0
1630675850000|2021-09-03 13:30:50|12940.34|12940.34|12939.41|12939.41|12940.34|12940.34|12939.41|12939.41|0
1630675860000|2021-09-03 13:31:00|12938.96|12938.96|12937.13|12937.13|12938.96|12938.96|12937.13|12937.13|0
1630675870000|2021-09-03 13:31:10|12936.69|12936.69|12934.88|12934.88|12936.69|12936.69|12934.88|12934.88|0
1630675880000|2021-09-03 13:31:20|12934.59|12934.59|12934.12|12934.12|12934.59|12934.59|12933.68|12933.68|0
1630675890000|2021-09-03 13:31:30|12933.91|12933.91|12933.89|12933.89|12933.91|12933.91|12933.61|12933.61|0
1630675900000|2021-09-03 13:31:40|12933.81|12933.81|12935.1|12935.1|12935.64|12935.64|12933.81|12933.81|0
1630675910000|2021-09-03 13:31:50|12935.02|12935.02|12935.04|12935.04|12935.19|12935.19|12935.02|12935.02|0
1630675920000|2021-09-03 13:32:00|12935.22|12935.22|12937.9|12937.9|12937.9|12937.9|12935.22|12935.22|0
1630675930000|2021-09-03 13:32:10|12938.05|12938.05|12937.75|12937.75|12938.05|12938.05|12937.59|12937.59|0
1630675940000|2021-09-03 13:32:20|12938.47|12938.47|12937.52|12937.52|12938.47|12938.47|12937.52|12937.52|0
1630675950000|2021-09-03 13:32:30|12937.29|12937.29|12936.02|12936.02|12937.29|12937.29|12935.85|12935.85|0
1630675960000|2021-09-03 13:32:40|12936.33|12936.33|12936.33|12936.33|12936.33|12936.33|12936.33|12936.33|0
1630675970000|2021-09-03 13:32:50|12936.64|12936.64|12942.12|12942.12|12942.12|12942.12|12936.64|12936.64|0
1630675980000|2021-09-03 13:33:00|12942.75|12942.75|12941.46|12941.46|12942.75|12942.75|12941.46|12941.46|0
1630675990000|2021-09-03 13:33:10|12941.02|12941.02|12938.42|12938.42|12941.02|12941.02|12938.42|12938.42|0
1630676000000|2021-09-03 13:33:20|12937.84|12937.84|12937.7|12937.7|12937.84|12937.84|12937.7|12937.7|0
1630676010000|2021-09-03 13:33:30|12937.26|12937.26|12934.59|12934.59|12937.26|12937.26|12934.59|12934.59|0
1630676020000|2021-09-03 13:33:40|12934.78|12934.78|12935.85|12935.85|12935.85|12935.85|12934.53|12934.53|0
1630676030000|2021-09-03 13:33:50|12936.21|12936.21|12935.59|12935.59|12936.21|12936.21|12935.59|12935.59|0
1630676040000|2021-09-03 13:34:00|12935.81|12935.81|12935.56|12935.56|12936.26|12936.26|12935.37|12935.37|0
1630676050000|2021-09-03 13:34:10|12935.25|12935.25|12937.31|12937.31|12937.78|12937.78|12934.95|12934.95|0
1630676070000|2021-09-03 13:34:30|12937.62|12937.62|12937.15|12937.15|12937.62|12937.62|12937.15|12937.15|0
1630676080000|2021-09-03 13:34:40|12936.78|12936.78|12934.59|12934.59|12936.78|12936.78|12934.59|12934.59|0
1630676090000|2021-09-03 13:34:50|12934.93|12934.93|12934.93|12934.93|12934.93|12934.93|12934.93|12934.93|0
1630676100000|2021-09-03 13:35:00|12935.39|12935.39|12933.02|12933.02|12935.39|12935.39|12933.02|12933.02|0
1630676110000|2021-09-03 13:35:10|12932.26|12932.26|12928.79|12928.79|12932.26|12932.26|12928.79|12928.79|0
1630676120000|2021-09-03 13:35:20|12928.35|12928.35|12928.35|12928.35|12928.35|12928.35|12928.35|12928.35|0
1630676130000|2021-09-03 13:35:30|12928.37|12928.37|12930.34|12930.34|12930.34|12930.34|12928.37|12928.37|0
1630676140000|2021-09-03 13:35:40|12930.7|12930.7|12930.79|12930.79|12931.23|12931.23|12930.7|12930.7|0
1630676150000|2021-09-03 13:35:50|12930.48|12930.48|12930.79|12930.79|12930.79|12930.79|12930.19|12930.19|0
1630676160000|2021-09-03 13:36:00|12929.88|12929.88|12930.5|12930.5|12930.5|12930.5|12928.27|12928.27|0
1630676170000|2021-09-03 13:36:10|12930.59|12930.59|12929.82|12929.82|12930.59|12930.59|12929.82|12929.82|0
1630676180000|2021-09-03 13:36:20|12929.5|12929.5|12929.52|12929.52|12929.52|12929.52|12929.03|12929.03|0
1630676190000|2021-09-03 13:36:30|12929.6|12929.6|12929.55|12929.55|12929.6|12929.6|12929.24|12929.24|0
1630676200000|2021-09-03 13:36:40|12929.47|12929.47|12929.47|12929.47|12929.47|12929.47|12929.47|12929.47|0
1630676210000|2021-09-03 13:36:50|12929.22|12929.22|12930.49|12930.49|12930.49|12930.49|12929.22|12929.22|0
1630676220000|2021-09-03 13:37:00|12930.94|12930.94|12932.25|12932.25|12932.25|12932.25|12930.94|12930.94|0
1630676230000|2021-09-03 13:37:10|12932.4|12932.4|12932.4|12932.4|12932.4|12932.4|12932.4|12932.4|0
1630676240000|2021-09-03 13:37:20|12931.51|12931.51|12931.78|12931.78|12931.78|12931.78|12931.06|12931.06|0
1630676250000|2021-09-03 13:37:30|12932.07|12932.07|12931.93|12931.93|12932.07|12932.07|12931.93|12931.93|0
1630676260000|2021-09-03 13:37:40|12932.37|12932.37|12932.37|12932.37|12932.37|12932.37|12932.37|12932.37|0
1630676270000|2021-09-03 13:37:50|12931.93|12931.93|12931.93|12931.93|12931.93|12931.93|12931.93|12931.93|0
1630676280000|2021-09-03 13:38:00|12931.78|12931.78|12930.52|12930.52|12931.78|12931.78|12930.52|12930.52|0
1630676290000|2021-09-03 13:38:10|12930.98|12930.98|12930.62|12930.62|12930.98|12930.98|12930.62|12930.62|0
1630676300000|2021-09-03 13:38:20|12930.98|12930.98|12930.84|12930.84|12930.98|12930.98|12930.84|12930.84|0
1630676310000|2021-09-03 13:38:30|12930.75|12930.75|12930.94|12930.94|12930.94|12930.94|12930.31|12930.31|0
1630676320000|2021-09-03 13:38:40|12931.74|12931.74|12931.74|12931.74|12931.74|12931.74|12931.74|12931.74|0
1630676330000|2021-09-03 13:38:50|12931.38|12931.38|12931.56|12931.56|12931.56|12931.56|12930.95|12930.95|0
1630676340000|2021-09-03 13:39:00|12931.28|12931.28|12929.52|12929.52|12931.28|12931.28|12929.52|12929.52|0
1630676350000|2021-09-03 13:39:10|12929.3|12929.3|12928.63|12928.63|12929.52|12929.52|12928.27|12928.27|0
1630676360000|2021-09-03 13:39:20|12928.18|12928.18|12928.03|12928.03|12928.18|12928.18|12928.03|12928.03|0
1630676370000|2021-09-03 13:39:30|12927.79|12927.79|12928.28|12928.28|12928.28|12928.28|12927.79|12927.79|0
1630676390000|2021-09-03 13:39:50|12927.48|12927.48|12927.93|12927.93|12927.93|12927.93|12927.48|12927.48|0
1630676400000|2021-09-03 13:40:00|12927.55|12927.55|12927.5|12927.5|12927.97|12927.97|12927.3|12927.3|0
1630676410000|2021-09-03 13:40:10|12927.64|12927.64|12927.79|12927.79|12928.13|12928.13|12927.64|12927.64|0
1630676420000|2021-09-03 13:40:20|12927.43|12927.43|12927.07|12927.07|12927.43|12927.43|12927.07|12927.07|0
1630676430000|2021-09-03 13:40:30|12926.92|12926.92|12927.8|12927.8|12927.8|12927.8|12926.92|12926.92|0
1630676440000|2021-09-03 13:40:40|12929.55|12929.55|12933.67|12933.67|12933.67|12933.67|12929.55|12929.55|0
1630676460000|2021-09-03 13:41:00|12934.13|12934.13|12936.67|12936.67|12936.67|12936.67|12934.13|12934.13|0
1630676470000|2021-09-03 13:41:10|12937.31|12937.31|12940.71|12940.71|12941.1|12941.1|12937.31|12937.31|0
1630676480000|2021-09-03 13:41:20|12941.16|12941.16|12941.16|12941.16|12941.47|12941.47|12941.02|12941.02|0
1630676490000|2021-09-03 13:41:30|12940.8|12940.8|12938.88|12938.88|12940.8|12940.8|12938.88|12938.88|0
1630676500000|2021-09-03 13:41:40|12937.28|12937.28|12934.31|12934.31|12937.28|12937.28|12934.31|12934.31|0
1630676510000|2021-09-03 13:41:50|12934.17|12934.17|12933.58|12933.58|12934.17|12934.17|12933.58|12933.58|0
1630676520000|2021-09-03 13:42:00|12933.43|12933.43|12933.43|12933.43|12933.43|12933.43|12933.43|12933.43|0
1630676540000|2021-09-03 13:42:20|12933.88|12933.88|12933.88|12933.88|12933.88|12933.88|12933.88|12933.88|0
1630676550000|2021-09-03 13:42:30|12934.03|12934.03|12934.03|12934.03|12934.03|12934.03|12934.03|12934.03|0
1630676570000|2021-09-03 13:42:50|12934.59|12934.59|12935.68|12935.68|12935.68|12935.68|12934.59|12934.59|0
1630676580000|2021-09-03 13:43:00|12936.48|12936.48|12937.59|12937.59|12937.59|12937.59|12936.48|12936.48|0
1630676590000|2021-09-03 13:43:10|12938.05|12938.05|12938.27|12938.27|12938.27|12938.27|12938.05|12938.05|0
1630676600000|2021-09-03 13:43:20|12939.16|12939.16|12939.52|12939.52|12939.6|12939.6|12939.16|12939.16|0
1630676610000|2021-09-03 13:43:30|12939.07|12939.07|12939.54|12939.54|12939.54|12939.54|12939.07|12939.07|0
1630676620000|2021-09-03 13:43:40|12938.91|12938.91|12938.11|12938.11|12938.91|12938.91|12938.03|12938.03|0
1630676630000|2021-09-03 13:43:50|12938.4|12938.4|12938.09|12938.09|12938.4|12938.4|12938.09|12938.09|0
1630676640000|2021-09-03 13:44:00|12938.54|12938.54|12939.42|12939.42|12939.42|12939.42|12938.54|12938.54|0
1630676650000|2021-09-03 13:44:10|12939.74|12939.74|12936.77|12936.77|12939.74|12939.74|12936.77|12936.77|0
1630676660000|2021-09-03 13:44:20|12936.54|12936.54|12938.67|12938.67|12939.46|12939.46|12936.54|12936.54|0
1630676670000|2021-09-03 13:44:30|12938.03|12938.03|12938.03|12938.03|12938.03|12938.03|12937.71|12937.71|0
1630676680000|2021-09-03 13:44:40|12938.34|12938.34|12938.63|12938.63|12938.93|12938.93|12938.34|12938.34|0
1630676690000|2021-09-03 13:44:50|12937.8|12937.8|12937.43|12937.43|12937.8|12937.8|12936.9|12936.9|0
1630676700000|2021-09-03 13:45:00|12937.06|12937.06|12932.18|12932.18|12937.06|12937.06|12931.87|12931.87|0
1630676710000|2021-09-03 13:45:10|12932.03|12932.03|12930.23|12930.23|12932.03|12932.03|12930.23|12930.23|0
1630676720000|2021-09-03 13:45:20|12929.78|12929.78|12927.99|12927.99|12929.78|12929.78|12927.99|12927.99|0
1630676730000|2021-09-03 13:45:30|12927.63|12927.63|12927.95|12927.95|12927.95|12927.95|12927.63|12927.63|0
1630676740000|2021-09-03 13:45:40|12928.42|12928.42|12930.17|12930.17|12930.32|12930.32|12928.42|12928.42|0
1630676750000|2021-09-03 13:45:50|12930.61|12930.61|12930.61|12930.61|12930.7|12930.7|12930.61|12930.61|0
1630676760000|2021-09-03 13:46:00|12931.41|12931.41|12936.25|12936.25|12936.25|12936.25|12931.41|12931.41|0
1630676770000|2021-09-03 13:46:10|12936.72|12936.72|12937.35|12937.35|12938.61|12938.61|12936.72|12936.72|0
1630676780000|2021-09-03 13:46:20|12937.68|12937.68|12937.22|12937.22|12937.68|12937.68|12937.22|12937.22|0
1630676790000|2021-09-03 13:46:30|12936.9|12936.9|12937.53|12937.53|12937.53|12937.53|12936.9|12936.9|0
1630676810000|2021-09-03 13:46:50|12936.73|12936.73|12935.7|12935.7|12936.73|12936.73|12935.56|12935.56|0
1630676820000|2021-09-03 13:47:00|12935.79|12935.79|12935.2|12935.2|12935.79|12935.79|12935.2|12935.2|0
1630676830000|2021-09-03 13:47:10|12935.06|12935.06|12935.06|12935.06|12935.06|12935.06|12935.06|12935.06|0
1630676840000|2021-09-03 13:47:20|12935.22|12935.22|12935.22|12935.22|12935.22|12935.22|12935.22|12935.22|0
1630676850000|2021-09-03 13:47:30|12934.75|12934.75|12933.54|12933.54|12934.75|12934.75|12933.54|12933.54|0
1630676860000|2021-09-03 13:47:40|12933.69|12933.69|12935.04|12935.04|12935.04|12935.04|12933.69|12933.69|0
1630676870000|2021-09-03 13:47:50|12935.48|12935.48|12932.5|12932.5|12935.48|12935.48|12932.5|12932.5|0
1630676880000|2021-09-03 13:48:00|12932.12|12932.12|12932.12|12932.12|12932.12|12932.12|12932.12|12932.12|0
1630676900000|2021-09-03 13:48:20|12932.2|12932.2|12932.2|12932.2|12932.2|12932.2|12932.2|12932.2|0
1630676910000|2021-09-03 13:48:30|12931.84|12931.84|12931.13|12931.13|12931.84|12931.84|12931.13|12931.13|0
1630676920000|2021-09-03 13:48:40|12930.82|12930.82|12930.75|12930.75|12931.13|12931.13|12930.75|12930.75|0
1630676930000|2021-09-03 13:48:50|12930.91|12930.91|12930.91|12930.91|12930.91|12930.91|12930.91|12930.91|0
1630676940000|2021-09-03 13:49:00|12931.21|12931.21|12931.84|12931.84|12931.84|12931.84|12931.21|12931.21|0
1630676950000|2021-09-03 13:49:10|12931.39|12931.39|12930.95|12930.95|12931.39|12931.39|12930.95|12930.95|0
1630676960000|2021-09-03 13:49:20|12930.57|12930.57|12930.57|12930.57|12930.57|12930.57|12930.57|12930.57|0
1630676970000|2021-09-03 13:49:30|12930.65|12930.65|12932.27|12932.27|12932.27|12932.27|12930.65|12930.65|0
1630676980000|2021-09-03 13:49:40|12931.82|12931.82|12931.82|12931.82|12931.82|12931.82|12931.82|12931.82|0
1630676990000|2021-09-03 13:49:50|12931.98|12931.98|12932.13|12932.13|12932.13|12932.13|12931.98|12931.98|0
1630677000000|2021-09-03 13:50:00|12932.44|12932.44|12932.39|12932.39|12932.44|12932.44|12932.28|12932.28|0
1630677010000|2021-09-03 13:50:10|12931.66|12931.66|12930.5|12930.5|12931.66|12931.66|12930.5|12930.5|0
1630677020000|2021-09-03 13:50:20|12930.05|12930.05|12930.05|12930.05|12930.05|12930.05|12930.05|12930.05|0
1630677030000|2021-09-03 13:50:30|12929.18|12929.18|12928.66|12928.66|12929.18|12929.18|12928.66|12928.66|0
1630677050000|2021-09-03 13:50:50|12928.81|12928.81|12928.28|12928.28|12929.04|12929.04|12928.28|12928.28|0
1630677060000|2021-09-03 13:51:00|12928.09|12928.09|12925.22|12925.22|12928.09|12928.09|12925.22|12925.22|0
1630677070000|2021-09-03 13:51:10|12924.28|12924.28|12924.48|12924.48|12924.75|12924.75|12924.28|12924.28|0
1630677090000|2021-09-03 13:51:30|12925.28|12925.28|12925.1|12925.1|12925.55|12925.55|12925.1|12925.1|0
1630677100000|2021-09-03 13:51:40|12925.18|12925.18|12924.91|12924.91|12925.18|12925.18|12923.48|12923.48|0
1630677110000|2021-09-03 13:51:50|12925.11|12925.11|12925.25|12925.25|12925.25|12925.25|12925.11|12925.11|0
1630677120000|2021-09-03 13:52:00|12924.93|12924.93|12924.78|12924.78|12924.93|12924.93|12924.78|12924.78|0
1630677130000|2021-09-03 13:52:10|12924.92|12924.92|12924.96|12924.96|12925.11|12925.11|12924.92|12924.92|0
1630677140000|2021-09-03 13:52:20|12924.06|12924.06|12923.68|12923.68|12924.06|12924.06|12923.68|12923.68|0
1630677150000|2021-09-03 13:52:30|12923.5|12923.5|12923.46|12923.46|12923.74|12923.74|12923.17|12923.17|0
1630677160000|2021-09-03 13:52:40|12922.85|12922.85|12920.35|12920.35|12922.85|12922.85|12920.35|12920.35|0
1630677170000|2021-09-03 13:52:50|12919.88|12919.88|12920.16|12920.16|12920.35|12920.35|12919.88|12919.88|0
1630677190000|2021-09-03 13:53:10|12920.48|12920.48|12921.9|12921.9|12922.21|12922.21|12920.48|12920.48|0
1630677200000|2021-09-03 13:53:20|12922.34|12922.34|12922.7|12922.7|12922.7|12922.7|12922.34|12922.34|0
1630677210000|2021-09-03 13:53:30|12923.15|12923.15|12922.7|12922.7|12923.15|12923.15|12922.7|12922.7|0
1630677220000|2021-09-03 13:53:40|12923.01|12923.01|12923.25|12923.25|12923.33|12923.33|12923.01|12923.01|0
1630677230000|2021-09-03 13:53:50|12922.91|12922.91|12922.91|12922.91|12922.91|12922.91|12922.91|12922.91|0
1630677240000|2021-09-03 13:54:00|12923.38|12923.38|12923.31|12923.31|12923.38|12923.38|12922.89|12922.89|0
1630677250000|2021-09-03 13:54:10|12922.37|12922.37|12922.37|12922.37|12922.73|12922.73|12922.37|12922.37|0
1630677260000|2021-09-03 13:54:20|12923.31|12923.31|12923.31|12923.31|12923.31|12923.31|12923.31|12923.31|0
1630677270000|2021-09-03 13:54:30|12922.99|12922.99|12922.14|12922.14|12922.99|12922.99|12922.14|12922.14|0
1630677290000|2021-09-03 13:54:50|12921.82|12921.82|12921.82|12921.82|12921.82|12921.82|12921.82|12921.82|0
1630677300000|2021-09-03 13:55:00|12921.9|12921.9|12921.81|12921.81|12921.9|12921.9|12921.81|12921.81|0
1630677310000|2021-09-03 13:55:10|12921.66|12921.66|12921.2|12921.2|12921.66|12921.66|12921.2|12921.2|0
1630677320000|2021-09-03 13:55:20|12920.83|12920.83|12919.35|12919.35|12920.83|12920.83|12919.35|12919.35|0
1630677330000|2021-09-03 13:55:30|12919.11|12919.11|12919.11|12919.11|12919.11|12919.11|12919.11|12919.11|0
1630677340000|2021-09-03 13:55:40|12919.55|12919.55|12919.69|12919.69|12919.69|12919.69|12919.24|12919.24|0
1630677360000|2021-09-03 13:56:00|12920.13|12920.13|12920.53|12920.53|12920.53|12920.53|12919.91|12919.91|0
1630677370000|2021-09-03 13:56:10|12920.67|12920.67|12920.22|12920.22|12920.67|12920.67|12920.22|12920.22|0
1630677380000|2021-09-03 13:56:20|12920.54|12920.54|12920.73|12920.73|12920.73|12920.73|12920.54|12920.54|0
1630677400000|2021-09-03 13:56:40|12920.91|12920.91|12921|12921|12921|12921|12920.91|12920.91|0
1630677410000|2021-09-03 13:56:50|12921.08|12921.08|12922|12922|12922|12922|12921.08|12921.08|0
1630677420000|2021-09-03 13:57:00|12922.8|12922.8|12924.56|12924.56|12924.56|12924.56|12922.8|12922.8|0
1630677430000|2021-09-03 13:57:10|12924.72|12924.72|12924.89|12924.89|12924.89|12924.89|12924.72|12924.72|0
1630677440000|2021-09-03 13:57:20|12924.53|12924.53|12924.53|12924.53|12924.53|12924.53|12924.53|12924.53|0
1630677450000|2021-09-03 13:57:30|12925|12925|12925.3|12925.3|12925.3|12925.3|12925|12925|0
1630677460000|2021-09-03 13:57:40|12925.61|12925.61|12925.6|12925.6|12925.61|12925.61|12925.46|12925.46|0
1630677470000|2021-09-03 13:57:50|12925.28|12925.28|12924.15|12924.15|12925.28|12925.28|12924.15|12924.15|0
1630677490000|2021-09-03 13:58:10|12924.47|12924.47|12924.32|12924.32|12924.47|12924.47|12924.32|12924.32|0
1630677500000|2021-09-03 13:58:20|12924.47|12924.47|12924.84|12924.84|12924.84|12924.84|12924.47|12924.47|0
1630677510000|2021-09-03 13:58:30|12925.29|12925.29|12925.29|12925.29|12925.29|12925.29|12925.29|12925.29|0
1630677520000|2021-09-03 13:58:40|12925.44|12925.44|12925.46|12925.46|12925.75|12925.75|12925.18|12925.18|0
1630677530000|2021-09-03 13:58:50|12925.91|12925.91|12926.68|12926.68|12926.68|12926.68|12925.91|12925.91|0
1630677540000|2021-09-03 13:59:00|12926.48|12926.48|12926.48|12926.48|12926.48|12926.48|12926.48|12926.48|0
1630677550000|2021-09-03 13:59:10|12926.01|12926.01|12926.71|12926.71|12926.71|12926.71|12926.01|12926.01|0
1630677560000|2021-09-03 13:59:20|12926.93|12926.93|12927.15|12927.15|12927.15|12927.15|12926.93|12926.93|0
1630677570000|2021-09-03 13:59:30|12927.59|12927.59|12928.09|12928.09|12928.09|12928.09|12927.44|12927.44|0
1630677590000|2021-09-03 13:59:50|12928.4|12928.4|12928.4|12928.4|12928.4|12928.4|12928.4|12928.4|0
1630677600000|2021-09-03 14:00:00|12928.48|12928.48|12928.79|12928.79|12928.79|12928.79|12927.65|12927.65|0
1630677610000|2021-09-03 14:00:10|12928.64|12928.64|12929.28|12929.28|12929.28|12929.28|12928.64|12928.64|0
1630677620000|2021-09-03 14:00:20|12929.11|12929.11|12928.58|12928.58|12929.19|12929.19|12928.58|12928.58|0
1630677640000|2021-09-03 14:00:40|12927.64|12927.64|12925.21|12925.21|12927.64|12927.64|12925.21|12925.21|0
1630677650000|2021-09-03 14:00:50|12925.3|12925.3|12925.3|12925.3|12925.3|12925.3|12925.3|12925.3|0
1630677660000|2021-09-03 14:01:00|12925.15|12925.15|12922.26|12922.26|12925.15|12925.15|12922.26|12922.26|0
1630677670000|2021-09-03 14:01:10|12922.62|12922.62|12922.62|12922.62|12922.62|12922.62|12922.62|12922.62|0
1630677680000|2021-09-03 14:01:20|12922.77|12922.77|12923.03|12923.03|12923.13|12923.13|12922.77|12922.77|0
1630677690000|2021-09-03 14:01:30|12922.89|12922.89|12922.42|12922.42|12922.89|12922.89|12922.42|12922.42|0
1630677700000|2021-09-03 14:01:40|12921.95|12921.95|12921.03|12921.03|12921.95|12921.95|12920.87|12920.87|0
1630677710000|2021-09-03 14:01:50|12921.39|12921.39|12921.72|12921.72|12921.72|12921.72|12921.39|12921.39|0
1630677720000|2021-09-03 14:02:00|12921.09|12921.09|12920.78|12920.78|12921.09|12921.09|12920.78|12920.78|0
1630677730000|2021-09-03 14:02:10|12920.31|12920.31|12919.87|12919.87|12920.31|12920.31|12919.4|12919.4|0
1630677740000|2021-09-03 14:02:20|12919.55|12919.55|12922.37|12922.37|12922.37|12922.37|12919.55|12919.55|0
1630677750000|2021-09-03 14:02:30|12922.84|12922.84|12926.03|12926.03|12926.03|12926.03|12922.84|12922.84|0
1630677760000|2021-09-03 14:02:40|12926.59|12926.59|12926.59|12926.59|12926.59|12926.59|12926.59|12926.59|0
1630677770000|2021-09-03 14:02:50|12926.12|12926.12|12926.12|12926.12|12926.12|12926.12|12926.12|12926.12|0
1630677780000|2021-09-03 14:03:00|12925.68|12925.68|12925.76|12925.76|12925.76|12925.76|12925.52|12925.52|0
1630677790000|2021-09-03 14:03:10|12925.42|12925.42|12925.87|12925.87|12925.87|12925.87|12925.42|12925.42|0
1630677800000|2021-09-03 14:03:20|12926.34|12926.34|12927.69|12927.69|12927.69|12927.69|12926.34|12926.34|0
1630677810000|2021-09-03 14:03:30|12928.49|12928.49|12929.15|12929.15|12929.94|12929.94|12928.49|12928.49|0
1630677820000|2021-09-03 14:03:40|12929.62|12929.62|12930.7|12930.7|12930.7|12930.7|12929.62|12929.62|0
1630677830000|2021-09-03 14:03:50|12931.14|12931.14|12932.76|12932.76|12932.76|12932.76|12931.14|12931.14|0
1630677840000|2021-09-03 14:04:00|12932.84|12932.84|12931.26|12931.26|12933.01|12933.01|12931.26|12931.26|0
1630677850000|2021-09-03 14:04:10|12931.7|12931.7|12931.89|12931.89|12931.89|12931.89|12931.7|12931.7|0
1630677870000|2021-09-03 14:04:30|12932.04|12932.04|12931.91|12931.91|12932.57|12932.57|12931.75|12931.75|0
1630677880000|2021-09-03 14:04:40|12931.6|12931.6|12931.6|12931.6|12931.6|12931.6|12931.6|12931.6|0
1630677890000|2021-09-03 14:04:50|12931.12|12931.12|12930.63|12930.63|12931.12|12931.12|12930.63|12930.63|0
1630677900000|2021-09-03 14:05:00|12931.43|12931.43|12931.37|12931.37|12931.52|12931.52|12930.89|12930.89|0
1630677910000|2021-09-03 14:05:10|12931.18|12931.18|12931.85|12931.85|12932.16|12932.16|12930.82|12930.82|0
1630677920000|2021-09-03 14:05:20|12931.71|12931.71|12931.57|12931.57|12931.71|12931.71|12931.57|12931.57|0
1630677930000|2021-09-03 14:05:30|12931.38|12931.38|12929.98|12929.98|12931.38|12931.38|12929.98|12929.98|0
1630677940000|2021-09-03 14:05:40|12930.28|12930.28|12930.54|12930.54|12930.9|12930.9|12930.28|12930.28|0
1630677950000|2021-09-03 14:05:50|12930.63|12930.63|12930.14|12930.14|12930.63|12930.63|12930.14|12930.14|0
1630677960000|2021-09-03 14:06:00|12930.3|12930.3|12929.98|12929.98|12930.3|12930.3|12929.98|12929.98|0
1630677970000|2021-09-03 14:06:10|12929.83|12929.83|12930.03|12930.03|12930.28|12930.28|12929.38|12929.38|0
1630677980000|2021-09-03 14:06:20|12930.64|12930.64|12929.67|12929.67|12930.64|12930.64|12929.67|12929.67|0
1630678000000|2021-09-03 14:06:40|12930.03|12930.03|12931.35|12931.35|12931.35|12931.35|12930.03|12930.03|0
1630678010000|2021-09-03 14:06:50|12931.67|12931.67|12931.67|12931.67|12931.67|12931.67|12931.67|12931.67|0
1630678020000|2021-09-03 14:07:00|12931.23|12931.23|12931.23|12931.23|12931.23|12931.23|12931.23|12931.23|0
1630678030000|2021-09-03 14:07:10|12931.89|12931.89|12932.29|12932.29|12932.53|12932.53|12931.89|12931.89|0
1630678040000|2021-09-03 14:07:20|12932.66|12932.66|12934.96|12934.96|12934.96|12934.96|12932.66|12932.66|0
1630678050000|2021-09-03 14:07:30|12935.05|12935.05|12934.92|12934.92|12935.05|12935.05|12934.74|12934.74|0
1630678060000|2021-09-03 14:07:40|12935.39|12935.39|12935.32|12935.32|12935.76|12935.76|12935.29|12935.29|0
1630678070000|2021-09-03 14:07:50|12934.85|12934.85|12934.38|12934.38|12934.85|12934.85|12934.38|12934.38|0
1630678080000|2021-09-03 14:08:00|12934.69|12934.69|12933.44|12933.44|12934.69|12934.69|12933.43|12933.43|0
1630678090000|2021-09-03 14:08:10|12932.84|12932.84|12932.84|12932.84|12932.84|12932.84|12932.84|12932.84|0
1630678100000|2021-09-03 14:08:20|12932.38|12932.38|12930.2|12930.2|12932.38|12932.38|12930.2|12930.2|0
1630678110000|2021-09-03 14:08:30|12930.35|12930.35|12926.53|12926.53|12930.35|12930.35|12926.53|12926.53|0
1630678120000|2021-09-03 14:08:40|12926.38|12926.38|12927.13|12927.13|12927.13|12927.13|12926.38|12926.38|0
1630678130000|2021-09-03 14:08:50|12926.97|12926.97|12926.83|12926.83|12926.97|12926.97|12926.83|12926.83|0
1630678140000|2021-09-03 14:09:00|12926.73|12926.73|12926.28|12926.28|12926.73|12926.73|12926.28|12926.28|0
1630678150000|2021-09-03 14:09:10|12927.08|12927.08|12926|12926|12927.08|12927.08|12926|12926|0
1630678170000|2021-09-03 14:09:30|12924.88|12924.88|12924.88|12924.88|12924.88|12924.88|12924.88|12924.88|0
1630678190000|2021-09-03 14:09:50|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|12924.56|0
1630678200000|2021-09-03 14:10:00|12924.78|12924.78|12924.78|12924.78|12924.78|12924.78|12924.78|12924.78|0
1630678210000|2021-09-03 14:10:10|12924.42|12924.42|12924.64|12924.64|12924.64|12924.64|12924.42|12924.42|0
1630678220000|2021-09-03 14:10:20|12924.16|12924.16|12922.94|12922.94|12924.4|12924.4|12922.94|12922.94|0
1630678240000|2021-09-03 14:10:40|12922.84|12922.84|12922.34|12922.34|12923.28|12923.28|12922.34|12922.34|0
1630678250000|2021-09-03 14:10:50|12922.09|12922.09|12922.09|12922.09|12922.09|12922.09|12922.09|12922.09|0
1630678270000|2021-09-03 14:11:10|12921.65|12921.65|12921.65|12921.65|12921.65|12921.65|12921.65|12921.65|0
1630678280000|2021-09-03 14:11:20|12921.33|12921.33|12922.14|12922.14|12922.14|12922.14|12921.33|12921.33|0
1630678290000|2021-09-03 14:11:30|12922.2|12922.2|12921.76|12921.76|12922.2|12922.2|12921.76|12921.76|0
1630678300000|2021-09-03 14:11:40|12922.12|12922.12|12922.12|12922.12|12922.12|12922.12|12922.12|12922.12|0
1630678310000|2021-09-03 14:11:50|12922.92|12922.92|12923.42|12923.42|12923.86|12923.86|12922.92|12922.92|0
1630678320000|2021-09-03 14:12:00|12923.08|12923.08|12922.5|12922.5|12923.08|12923.08|12922.5|12922.5|0
1630678330000|2021-09-03 14:12:10|12922.42|12922.42|12923.8|12923.8|12923.8|12923.8|12922.42|12922.42|0
1630678340000|2021-09-03 14:12:20|12923.99|12923.99|12923.99|12923.99|12923.99|12923.99|12923.99|12923.99|0
1630678350000|2021-09-03 14:12:30|12924.92|12924.92|12930.95|12930.95|12930.95|12930.95|12924.92|12924.92|0
1630678360000|2021-09-03 14:12:40|12931.4|12931.4|12931.4|12931.4|12931.4|12931.4|12931.4|12931.4|0
1630678370000|2021-09-03 14:12:50|12930.93|12930.93|12930.29|12930.29|12930.93|12930.93|12930.29|12930.29|0
1630678380000|2021-09-03 14:13:00|12930.66|12930.66|12930.84|12930.84|12931.1|12931.1|12930.66|12930.66|0
1630678400000|2021-09-03 14:13:20|12930.94|12930.94|12930.62|12930.62|12930.94|12930.94|12930.54|12930.54|0
1630678410000|2021-09-03 14:13:30|12931.07|12931.07|12931.5|12931.5|12931.5|12931.5|12931.07|12931.07|0
1630678420000|2021-09-03 14:13:40|12931.86|12931.86|12931.94|12931.94|12932.05|12932.05|12931.86|12931.86|0
1630678430000|2021-09-03 14:13:50|12931.21|12931.21|12931.65|12931.65|12931.65|12931.65|12931.21|12931.21|0
1630678440000|2021-09-03 14:14:00|12931.41|12931.41|12930.61|12930.61|12931.41|12931.41|12930.61|12930.61|0
1630678450000|2021-09-03 14:14:10|12930.47|12930.47|12931|12931|12931.14|12931.14|12930.13|12930.13|0
1630678460000|2021-09-03 14:14:20|12931.22|12931.22|12932.26|12932.26|12932.26|12932.26|12931.22|12931.22|0
1630678480000|2021-09-03 14:14:40|12932.41|12932.41|12934.56|12934.56|12934.56|12934.56|12932.36|12932.36|0
1630678490000|2021-09-03 14:14:50|12934.64|12934.64|12934.36|12934.36|12934.64|12934.64|12934.17|12934.17|0
1630678500000|2021-09-03 14:15:00|12934.61|12934.61|12934.44|12934.44|12934.61|12934.61|12934.39|12934.39|0
1630678510000|2021-09-03 14:15:10|12934.14|12934.14|12934.43|12934.43|12934.62|12934.62|12934.14|12934.14|0
1630678520000|2021-09-03 14:15:20|12934.07|12934.07|12932.98|12932.98|12934.39|12934.39|12932.98|12932.98|0
1630678530000|2021-09-03 14:15:30|12932.53|12932.53|12932.53|12932.53|12932.53|12932.53|12932.53|12932.53|0
1630678540000|2021-09-03 14:15:40|12932.08|12932.08|12932.69|12932.69|12932.69|12932.69|12932.08|12932.08|0
1630678550000|2021-09-03 14:15:50|12933.19|12933.19|12933.19|12933.19|12933.19|12933.19|12933.19|12933.19|0
1630678560000|2021-09-03 14:16:00|12933.63|12933.63|12935.17|12935.17|12935.26|12935.26|12933.63|12933.63|0
1630678570000|2021-09-03 14:16:10|12935.62|12935.62|12935.62|12935.62|12935.62|12935.62|12935.62|12935.62|0
1630678580000|2021-09-03 14:16:20|12935.95|12935.95|12935.95|12935.95|12935.95|12935.95|12935.95|12935.95|0
1630678590000|2021-09-03 14:16:30|12936.31|12936.31|12936.31|12936.31|12936.31|12936.31|12936.31|12936.31|0
1630678600000|2021-09-03 14:16:40|12936.22|12936.22|12936.22|12936.22|12936.22|12936.22|12936.22|12936.22|0
1630678610000|2021-09-03 14:16:50|12936.44|12936.44|12936.73|12936.73|12936.73|12936.73|12936.44|12936.44|0
1630678620000|2021-09-03 14:17:00|12937.1|12937.1|12937.86|12937.86|12937.86|12937.86|12937.1|12937.1|0
1630678630000|2021-09-03 14:17:10|12937.42|12937.42|12937.97|12937.97|12937.97|12937.97|12937.34|12937.34|0
1630678640000|2021-09-03 14:17:20|12938.78|12938.78|12940.73|12940.73|12940.73|12940.73|12938.78|12938.78|0
1630678650000|2021-09-03 14:17:30|12940.96|12940.96|12940.75|12940.75|12941.56|12941.56|12940.75|12940.75|0
1630678660000|2021-09-03 14:17:40|12941.22|12941.22|12941.22|12941.22|12941.22|12941.22|12941.22|12941.22|0
1630678670000|2021-09-03 14:17:50|12941.54|12941.54|12941.54|12941.54|12941.54|12941.54|12941.54|12941.54|0
1630678680000|2021-09-03 14:18:00|12941.9|12941.9|12944.66|12944.66|12944.66|12944.66|12941.9|12941.9|0
1630678690000|2021-09-03 14:18:10|12944.28|12944.28|12942.65|12942.65|12944.28|12944.28|12942.65|12942.65|0
1630678700000|2021-09-03 14:18:20|12942.9|12942.9|12942.09|12942.09|12942.9|12942.9|12942.09|12942.09|0
1630678730000|2021-09-03 14:18:50|12942.27|12942.27|12940.67|12940.67|12942.27|12942.27|12940.67|12940.67|0
1630678740000|2021-09-03 14:19:00|12940.82|12940.82|12941.18|12941.18|12941.65|12941.65|12940.38|12940.38|0
1630678750000|2021-09-03 14:19:10|12941.04|12941.04|12941.04|12941.04|12941.04|12941.04|12941.04|12941.04|0
1630678760000|2021-09-03 14:19:20|12940.85|12940.85|12940.57|12940.57|12940.85|12940.85|12940.25|12940.25|0
1630678770000|2021-09-03 14:19:30|12940.43|12940.43|12940.19|12940.19|12940.43|12940.43|12940.19|12940.19|0
1630678780000|2021-09-03 14:19:40|12939.47|12939.47|12939.47|12939.47|12939.47|12939.47|12939.47|12939.47|0
1630678790000|2021-09-03 14:19:50|12939.09|12939.09|12938.85|12938.85|12939.09|12939.09|12938.85|12938.85|0
1630678800000|2021-09-03 14:20:00|12938.52|12938.52|12937.18|12937.18|12938.52|12938.52|12937.18|12937.18|0
1630678820000|2021-09-03 14:20:20|12937.65|12937.65|12937.65|12937.65|12937.65|12937.65|12937.65|12937.65|0
1630678830000|2021-09-03 14:20:30|12938.01|12938.01|12938.01|12938.01|12938.01|12938.01|12938.01|12938.01|0
1630678850000|2021-09-03 14:20:50|12938.31|12938.31|12937.51|12937.51|12938.31|12938.31|12937.51|12937.51|0
1630678860000|2021-09-03 14:21:00|12937.82|12937.82|12938.93|12938.93|12938.93|12938.93|12937.82|12937.82|0
1630678870000|2021-09-03 14:21:10|12939.13|12939.13|12941.01|12941.01|12941.01|12941.01|12939.13|12939.13|0
1630678880000|2021-09-03 14:21:20|12941.33|12941.33|12942.26|12942.26|12942.26|12942.26|12941.33|12941.33|0
1630678890000|2021-09-03 14:21:30|12941.82|12941.82|12941.82|12941.82|12941.82|12941.82|12941.82|12941.82|0
1630678900000|2021-09-03 14:21:40|12942.04|12942.04|12942.04|12942.04|12942.04|12942.04|12942.04|12942.04|0
1630678910000|2021-09-03 14:21:50|12941.6|12941.6|12939.89|12939.89|12941.6|12941.6|12939.89|12939.89|0
1630678920000|2021-09-03 14:22:00|12940.05|12940.05|12940.05|12940.05|12940.05|12940.05|12940.05|12940.05|0
1630678930000|2021-09-03 14:22:10|12940.36|12940.36|12940.97|12940.97|12940.97|12940.97|12940.36|12940.36|0
1630678940000|2021-09-03 14:22:20|12941.29|12941.29|12941.18|12941.18|12941.29|12941.29|12941.18|12941.18|0
1630678950000|2021-09-03 14:22:30|12941.28|12941.28|12942.23|12942.23|12942.23|12942.23|12941.28|12941.28|0
1630678960000|2021-09-03 14:22:40|12942.48|12942.48|12943.95|12943.95|12943.95|12943.95|12942.48|12942.48|0
1630678970000|2021-09-03 14:22:50|12944.42|12944.42|12944.32|12944.32|12944.92|12944.92|12944.32|12944.32|0
1630678980000|2021-09-03 14:23:00|12944.47|12944.47|12944.3|12944.3|12944.62|12944.62|12944.3|12944.3|0
1630679010000|2021-09-03 14:23:30|12944.49|12944.49|12944.49|12944.49|12944.49|12944.49|12944.49|12944.49|0
1630679030000|2021-09-03 14:23:50|12944.13|12944.13|12944.13|12944.13|12944.13|12944.13|12944.13|12944.13|0
1630679040000|2021-09-03 14:24:00|12943.69|12943.69|12944.1|12944.1|12944.1|12944.1|12943.69|12943.69|0
1630679050000|2021-09-03 14:24:10|12944.54|12944.54|12944.54|12944.54|12944.54|12944.54|12944.54|12944.54|0
1630679060000|2021-09-03 14:24:20|12944.69|12944.69|12947.97|12947.97|12947.97|12947.97|12944.4|12944.4|0
1630679070000|2021-09-03 14:24:30|12948.33|12948.33|12948.14|12948.14|12948.95|12948.95|12948.14|12948.14|0
1630679090000|2021-09-03 14:24:50|12947.78|12947.78|12947.21|12947.21|12947.78|12947.78|12946.91|12946.91|0
1630679100000|2021-09-03 14:25:00|12947.83|12947.83|12947.15|12947.15|12948.63|12948.63|12947.15|12947.15|0
1630679110000|2021-09-03 14:25:10|12946.7|12946.7|12946.26|12946.26|12946.7|12946.7|12946.26|12946.26|0
1630679120000|2021-09-03 14:25:20|12946.7|12946.7|12946.71|12946.71|12946.71|12946.71|12946.27|12946.27|0
1630679130000|2021-09-03 14:25:30|12946.41|12946.41|12946.06|12946.06|12946.72|12946.72|12946.06|12946.06|0
1630679140000|2021-09-03 14:25:40|12946.25|12946.25|12946.25|12946.25|12946.25|12946.25|12946.25|12946.25|0
1630679150000|2021-09-03 14:25:50|12946.06|12946.06|12946.26|12946.26|12946.26|12946.26|12946.06|12946.06|0
1630679160000|2021-09-03 14:26:00|12946.34|12946.34|12945.28|12945.28|12946.34|12946.34|12945.28|12945.28|0
1630679170000|2021-09-03 14:26:10|12945.44|12945.44|12945.44|12945.44|12945.44|12945.44|12945.44|12945.44|0
1630679180000|2021-09-03 14:26:20|12945.12|12945.12|12945.12|12945.12|12945.12|12945.12|12945.12|12945.12|0
1630679190000|2021-09-03 14:26:30|12944.67|12944.67|12944.91|12944.91|12944.91|12944.91|12944.67|12944.67|0
1630679200000|2021-09-03 14:26:40|12944.83|12944.83|12944.9|12944.9|12944.91|12944.91|12944.82|12944.82|0
1630679210000|2021-09-03 14:26:50|12944.58|12944.58|12944.06|12944.06|12944.58|12944.58|12943.51|12943.51|0
1630679220000|2021-09-03 14:27:00|12943.62|12943.62|12943.62|12943.62|12943.62|12943.62|12943.3|12943.3|0
1630679230000|2021-09-03 14:27:10|12943.73|12943.73|12940.75|12940.75|12943.73|12943.73|12939.86|12939.86|0
1630679240000|2021-09-03 14:27:20|12940.9|12940.9|12941.78|12941.78|12941.97|12941.97|12940.9|12940.9|0
1630679250000|2021-09-03 14:27:30|12942.1|12942.1|12942.68|12942.68|12942.68|12942.68|12942.1|12942.1|0
1630679260000|2021-09-03 14:27:40|12943.14|12943.14|12943.96|12943.96|12944.04|12944.04|12943.14|12943.14|0
1630679280000|2021-09-03 14:28:00|12943.51|12943.51|12943.51|12943.51|12943.51|12943.51|12943.51|12943.51|0
1630679290000|2021-09-03 14:28:10|12943.96|12943.96|12944.14|12944.14|12944.14|12944.14|12943.96|12943.96|0
1630679300000|2021-09-03 14:28:20|12944.36|12944.36|12944|12944|12944.36|12944.36|12944|12944|0
1630679330000|2021-09-03 14:28:50|12943.85|12943.85|12944.49|12944.49|12944.49|12944.49|12943.69|12943.69|0
1630679340000|2021-09-03 14:29:00|12945.73|12945.73|12947.88|12947.88|12947.88|12947.88|12945.73|12945.73|0
1630679350000|2021-09-03 14:29:10|12948.32|12948.32|12946.92|12946.92|12948.32|12948.32|12946.69|12946.69|0
1630679360000|2021-09-03 14:29:20|12947.16|12947.16|12946.85|12946.85|12947.16|12947.16|12946.85|12946.85|0
1630679370000|2021-09-03 14:29:30|12946.42|12946.42|12948.97|12948.97|12948.97|12948.97|12946.42|12946.42|0
1630679380000|2021-09-03 14:29:40|12949.42|12949.42|12949.01|12949.01|12949.42|12949.42|12948.62|12948.62|0
1630679400000|2021-09-03 14:30:00|12948.63|12948.63|12949.02|12949.02|12949.02|12949.02|12948.38|12948.38|0
1630679410000|2021-09-03 14:30:10|12948.71|12948.71|12945.69|12945.69|12948.71|12948.71|12945.69|12945.69|0
1630679420000|2021-09-03 14:30:20|12945.37|12945.37|12944.11|12944.11|12945.82|12945.82|12944.11|12944.11|0
1630679430000|2021-09-03 14:30:30|12943.95|12943.95|12943.12|12943.12|12943.95|12943.95|12943.12|12943.12|0
1630679450000|2021-09-03 14:30:50|12942.8|12942.8|12943.17|12943.17|12943.17|12943.17|12942.8|12942.8|0
1630679460000|2021-09-03 14:31:00|12943.6|12943.6|12943.6|12943.6|12943.6|12943.6|12943.6|12943.6|0
1630679470000|2021-09-03 14:31:10|12943.29|12943.29|12943.19|12943.19|12943.29|12943.29|12943.19|12943.19|0
1630679480000|2021-09-03 14:31:20|12943.04|12943.04|12943.13|12943.13|12943.13|12943.13|12943.04|12943.04|0
1630679500000|2021-09-03 14:31:40|12942.77|12942.77|12942.21|12942.21|12942.77|12942.77|12942.21|12942.21|0
1630679510000|2021-09-03 14:31:50|12941.77|12941.77|12941.77|12941.77|12941.77|12941.77|12941.77|12941.77|0
1630679520000|2021-09-03 14:32:00|12941.33|12941.33|12940.37|12940.37|12941.33|12941.33|12940.26|12940.26|0
1630679530000|2021-09-03 14:32:10|12940.45|12940.45|12940.31|12940.31|12940.45|12940.45|12940.31|12940.31|0
1630679540000|2021-09-03 14:32:20|12940|12940|12939.73|12939.73|12940|12940|12939.73|12939.73|0
1630679550000|2021-09-03 14:32:30|12939.65|12939.65|12939.65|12939.65|12939.65|12939.65|12939.65|12939.65|0
1630679560000|2021-09-03 14:32:40|12939.73|12939.73|12940.04|12940.04|12940.04|12940.04|12939.73|12939.73|0
1630679570000|2021-09-03 14:32:50|12939.85|12939.85|12940.53|12940.53|12940.53|12940.53|12939.76|12939.76|0
1630679580000|2021-09-03 14:33:00|12940.21|12940.21|12940.29|12940.29|12940.4|12940.4|12940.18|12940.18|0
1630679590000|2021-09-03 14:33:10|12940.65|12940.65|12940.93|12940.93|12940.93|12940.93|12940.65|12940.65|0
1630679610000|2021-09-03 14:33:30|12941.25|12941.25|12941.44|12941.44|12941.44|12941.44|12941.25|12941.25|0
1630679620000|2021-09-03 14:33:40|12941.59|12941.59|12941.93|12941.93|12942.08|12942.08|12941.59|12941.59|0
1630679630000|2021-09-03 14:33:50|12942.08|12942.08|12941.72|12941.72|12942.08|12942.08|12941.72|12941.72|0
1630679640000|2021-09-03 14:34:00|12941.48|12941.48|12941.57|12941.57|12941.85|12941.85|12941.48|12941.48|0
1630679650000|2021-09-03 14:34:10|12941.66|12941.66|12941.62|12941.62|12941.66|12941.66|12941.51|12941.51|0
1630679660000|2021-09-03 14:34:20|12941.77|12941.77|12941.77|12941.77|12941.77|12941.77|12941.77|12941.77|0
1630679670000|2021-09-03 14:34:30|12941.93|12941.93|12944.23|12944.23|12944.23|12944.23|12941.93|12941.93|0
1630679680000|2021-09-03 14:34:40|12944.14|12944.14|12944.21|12944.21|12944.21|12944.21|12943.4|12943.4|0
1630679700000|2021-09-03 14:35:00|12944.05|12944.05|12943.5|12943.5|12944.05|12944.05|12943.5|12943.5|0
1630679710000|2021-09-03 14:35:10|12942.7|12942.7|12942.62|12942.62|12942.7|12942.7|12942.45|12942.45|0
1630679720000|2021-09-03 14:35:20|12942.17|12942.17|12942.86|12942.86|12942.86|12942.86|12942.17|12942.17|0
1630679730000|2021-09-03 14:35:30|12943.16|12943.16|12943.66|12943.66|12943.66|12943.66|12943.16|12943.16|0
1630679740000|2021-09-03 14:35:40|12944.03|12944.03|12943.87|12943.87|12944.48|12944.48|12943.87|12943.87|0
1630679750000|2021-09-03 14:35:50|12944.3|12944.3|12943.95|12943.95|12944.39|12944.39|12943.95|12943.95|0
1630679760000|2021-09-03 14:36:00|12943.5|12943.5|12943.82|12943.82|12943.82|12943.82|12943.5|12943.5|0
1630679770000|2021-09-03 14:36:10|12943.46|12943.46|12943.46|12943.46|12943.46|12943.46|12943.46|12943.46|0
1630679800000|2021-09-03 14:36:40|12943.36|12943.36|12942.91|12942.91|12943.36|12943.36|12942.91|12942.91|0
1630679820000|2021-09-03 14:37:00|12943.36|12943.36|12943.84|12943.84|12944|12944|12943.36|12943.36|0
1630679830000|2021-09-03 14:37:10|12943.4|12943.4|12943.4|12943.4|12943.4|12943.4|12943.4|12943.4|0
1630679840000|2021-09-03 14:37:20|12943.24|12943.24|12941.94|12941.94|12943.24|12943.24|12941.94|12941.94|0
1630679850000|2021-09-03 14:37:30|12941.47|12941.47|12941.32|12941.32|12941.57|12941.57|12941.32|12941.32|0
1630679860000|2021-09-03 14:37:40|12941|12941|12940.04|12940.04|12941|12941|12940.04|12940.04|0
1630679880000|2021-09-03 14:38:00|12940.28|12940.28|12939.97|12939.97|12940.28|12940.28|12939.97|12939.97|0
1630679890000|2021-09-03 14:38:10|12939.89|12939.89|12939.52|12939.52|12939.89|12939.89|12939.52|12939.52|0
1630679900000|2021-09-03 14:38:20|12939.76|12939.76|12939.76|12939.76|12939.76|12939.76|12939.76|12939.76|0
1630679910000|2021-09-03 14:38:30|12940|12940|12940|12940|12940|12940|12940|12940|0
1630679920000|2021-09-03 14:38:40|12939.56|12939.56|12938.89|12938.89|12939.56|12939.56|12938.59|12938.59|0
1630679940000|2021-09-03 14:39:00|12938.1|12938.1|12938.1|12938.1|12938.1|12938.1|12938.1|12938.1|0
1630679950000|2021-09-03 14:39:10|12938.53|12938.53|12938.53|12938.53|12938.53|12938.53|12938.53|12938.53|0
1630679960000|2021-09-03 14:39:20|12938.67|12938.67|12939.11|12939.11|12939.11|12939.11|12938.67|12938.67|0
1630679970000|2021-09-03 14:39:30|12939.58|12939.58|12939.58|12939.58|12939.58|12939.58|12939.58|12939.58|0
1630679980000|2021-09-03 14:39:40|12939.11|12939.11|12939.11|12939.11|12939.11|12939.11|12939.11|12939.11|0
1630679990000|2021-09-03 14:39:50|12938.79|12938.79|12937.04|12937.04|12938.79|12938.79|12937.04|12937.04|0
1630680000000|2021-09-03 14:40:00|12937.84|12937.84|12937.05|12937.05|12937.84|12937.84|12937.05|12937.05|0
1630680010000|2021-09-03 14:40:10|12936.6|12936.6|12937.78|12937.78|12937.78|12937.78|12936.6|12936.6|0
1630680020000|2021-09-03 14:40:20|12937.97|12937.97|12937.38|12937.38|12938.28|12938.28|12937.38|12937.38|0
1630680030000|2021-09-03 14:40:30|12936.58|12936.58|12936.58|12936.58|12936.58|12936.58|12936.58|12936.58|0
1630680040000|2021-09-03 14:40:40|12936.11|12936.11|12936.11|12936.11|12936.11|12936.11|12936.11|12936.11|0
1630680060000|2021-09-03 14:41:00|12935.65|12935.65|12935.65|12935.65|12935.65|12935.65|12935.65|12935.65|0
1630680070000|2021-09-03 14:41:10|12935.43|12935.43|12935.43|12935.43|12935.43|12935.43|12935.43|12935.43|0
1630680090000|2021-09-03 14:41:30|12935.86|12935.86|12935.31|12935.31|12935.86|12935.86|12935.31|12935.31|0
1630680100000|2021-09-03 14:41:40|12935.08|12935.08|12934.06|12934.06|12935.18|12935.18|12934.06|12934.06|0
1630680110000|2021-09-03 14:41:50|12934.21|12934.21|12933.85|12933.85|12934.21|12934.21|12933.85|12933.85|0
1630680130000|2021-09-03 14:42:10|12933.4|12933.4|12932.97|12932.97|12933.4|12933.4|12932.97|12932.97|0
1630680140000|2021-09-03 14:42:20|12932.61|12932.61|12932.41|12932.41|12932.61|12932.61|12932.41|12932.41|0
1630680160000|2021-09-03 14:42:40|12932.26|12932.26|12931.86|12931.86|12932.26|12932.26|12931.77|12931.77|0
1630680170000|2021-09-03 14:42:50|12932.1|12932.1|12930.79|12930.79|12932.1|12932.1|12930.79|12930.79|0
1630680190000|2021-09-03 14:43:10|12931.09|12931.09|12931.09|12931.09|12931.09|12931.09|12931.09|12931.09|0
1630680200000|2021-09-03 14:43:20|12931.9|12931.9|12931.9|12931.9|12931.9|12931.9|12931.9|12931.9|0
1630680220000|2021-09-03 14:43:40|12932.36|12932.36|12932.57|12932.57|12932.57|12932.57|12932.36|12932.36|0
1630680230000|2021-09-03 14:43:50|12932.76|12932.76|12932.76|12932.76|12932.76|12932.76|12932.76|12932.76|0
1630680250000|2021-09-03 14:44:10|12933.12|12933.12|12932.76|12932.76|12933.22|12933.22|12932.76|12932.76|0
1630680260000|2021-09-03 14:44:20|12933.08|12933.08|12933.08|12933.08|12933.08|12933.08|12933.08|12933.08|0
1630680270000|2021-09-03 14:44:30|12933.22|12933.22|12933.41|12933.41|12933.41|12933.41|12933.22|12933.22|0
1630680280000|2021-09-03 14:44:40|12933.57|12933.57|12933.57|12933.57|12933.57|12933.57|12933.57|12933.57|0
1630680290000|2021-09-03 14:44:50|12934.37|12934.37|12934.04|12934.04|12934.51|12934.51|12934.04|12934.04|0
1630680300000|2021-09-03 14:45:00|12933.96|12933.96|12934.07|12934.07|12934.07|12934.07|12933.96|12933.96|0
1630680310000|2021-09-03 14:45:10|12933.74|12933.74|12933.23|12933.23|12933.74|12933.74|12933.23|12933.23|0
1630680320000|2021-09-03 14:45:20|12933.54|12933.54|12932.36|12932.36|12933.54|12933.54|12932.36|12932.36|0
1630680330000|2021-09-03 14:45:30|12932.12|12932.12|12931.02|12931.02|12932.12|12932.12|12930.83|12930.83|0
1630680340000|2021-09-03 14:45:40|12930.64|12930.64|12930.64|12930.64|12930.64|12930.64|12930.64|12930.64|0
1630680350000|2021-09-03 14:45:50|12930.81|12930.81|12930.81|12930.81|12930.81|12930.81|12930.81|12930.81|0
1630680360000|2021-09-03 14:46:00|12930.7|12930.7|12931.13|12931.13|12931.13|12931.13|12930.18|12930.18|0
1630680370000|2021-09-03 14:46:10|12930.97|12930.97|12930.36|12930.36|12930.97|12930.97|12930.36|12930.36|0
1630680410000|2021-09-03 14:46:50|12930.28|12930.28|12930.43|12930.43|12930.43|12930.43|12930.28|12930.28|0
1630680420000|2021-09-03 14:47:00|12930.58|12930.58|12930.58|12930.58|12930.58|12930.58|12930.58|12930.58|0
1630680430000|2021-09-03 14:47:10|12930.9|12930.9|12931.71|12931.71|12931.71|12931.71|12930.49|12930.49|0
1630680440000|2021-09-03 14:47:20|12932.51|12932.51|12932.96|12932.96|12932.96|12932.96|12932.06|12932.06|0
1630680450000|2021-09-03 14:47:30|12933.15|12933.15|12932.7|12932.7|12933.15|12933.15|12932.7|12932.7|0
1630680460000|2021-09-03 14:47:40|12932.26|12932.26|12932.26|12932.26|12932.26|12932.26|12932.26|12932.26|0
1630680470000|2021-09-03 14:47:50|12932.37|12932.37|12932.51|12932.51|12932.51|12932.51|12932.37|12932.37|0
1630680480000|2021-09-03 14:48:00|12932.28|12932.28|12932.28|12932.28|12932.28|12932.28|12932.28|12932.28|0
1630680490000|2021-09-03 14:48:10|12932.06|12932.06|12932.06|12932.06|12932.06|12932.06|12932.06|12932.06|0
1630680510000|2021-09-03 14:48:30|12932.28|12932.28|12931.47|12931.47|12932.28|12932.28|12931.47|12931.47|0
1630680530000|2021-09-03 14:48:50|12931.04|12931.04|12931.84|12931.84|12931.84|12931.84|12931.04|12931.04|0
1630680540000|2021-09-03 14:49:00|12932.2|12932.2|12932.35|12932.35|12932.35|12932.35|12932.2|12932.2|0
1630680550000|2021-09-03 14:49:10|12932.5|12932.5|12935.15|12935.15|12935.15|12935.15|12932.5|12932.5|0
1630680560000|2021-09-03 14:49:20|12935.46|12935.46|12935.71|12935.71|12935.71|12935.71|12935.25|12935.25|0
1630680580000|2021-09-03 14:49:40|12936.16|12936.16|12936.96|12936.96|12936.96|12936.96|12936.16|12936.16|0
1630680590000|2021-09-03 14:49:50|12936.82|12936.82|12936.96|12936.96|12936.96|12936.96|12936.82|12936.82|0
1630680600000|2021-09-03 14:50:00|12936.86|12936.86|12936.78|12936.78|12936.86|12936.86|12936.78|12936.78|0
1630680610000|2021-09-03 14:50:10|12936.95|12936.95|12936.96|12936.96|12936.96|12936.96|12936.63|12936.63|0
1630680630000|2021-09-03 14:50:30|12936.77|12936.77|12936.58|12936.58|12936.77|12936.77|12936.58|12936.58|0
1630680640000|2021-09-03 14:50:40|12936.47|12936.47|12937.02|12937.02|12937.28|12937.28|12936.47|12936.47|0
1630680650000|2021-09-03 14:50:50|12936.58|12936.58|12936.68|12936.68|12936.68|12936.68|12936.58|12936.58|0
1630680660000|2021-09-03 14:51:00|12937.11|12937.11|12937.11|12937.11|12937.11|12937.11|12937.11|12937.11|0
1630680670000|2021-09-03 14:51:10|12937.55|12937.55|12937.79|12937.79|12937.79|12937.79|12937.55|12937.55|0
1630680680000|2021-09-03 14:51:20|12938.26|12938.26|12938.26|12938.26|12938.26|12938.26|12938.26|12938.26|0
1630680690000|2021-09-03 14:51:30|12938.35|12938.35|12938.35|12938.35|12938.35|12938.35|12938.35|12938.35|0
1630680710000|2021-09-03 14:51:50|12938.83|12938.83|12938.83|12938.83|12938.83|12938.83|12938.83|12938.83|0
1630680720000|2021-09-03 14:52:00|12939.2|12939.2|12937.96|12937.96|12939.2|12939.2|12937.96|12937.96|0
1630680740000|2021-09-03 14:52:20|12938.15|12938.15|12938.34|12938.34|12938.34|12938.34|12938.15|12938.15|0
1630680750000|2021-09-03 14:52:30|12939.14|12939.14|12937.57|12937.57|12939.14|12939.14|12937.57|12937.57|0
1630680760000|2021-09-03 14:52:40|12937.26|12937.26|12937.1|12937.1|12937.26|12937.26|12937.1|12937.1|0
1630680770000|2021-09-03 14:52:50|12936.74|12936.74|12933.38|12933.38|12936.74|12936.74|12933.37|12933.37|0
1630680780000|2021-09-03 14:53:00|12933.14|12933.14|12933.31|12933.31|12933.31|12933.31|12932.82|12932.82|0
1630680790000|2021-09-03 14:53:10|12932.95|12932.95|12932.49|12932.49|12932.95|12932.95|12932.49|12932.49|0
1630680810000|2021-09-03 14:53:30|12932.18|12932.18|12931.73|12931.73|12932.18|12932.18|12931.73|12931.73|0
1630680830000|2021-09-03 14:53:50|12932.09|12932.09|12932.09|12932.09|12932.09|12932.09|12932.09|12932.09|0
1630680840000|2021-09-03 14:54:00|12932.01|12932.01|12931.24|12931.24|12932.01|12932.01|12931.24|12931.24|0
1630680860000|2021-09-03 14:54:20|12930.77|12930.77|12930.33|12930.33|12930.77|12930.77|12930.33|12930.33|0
1630680870000|2021-09-03 14:54:30|12930.42|12930.42|12930.42|12930.42|12930.42|12930.42|12930.42|12930.42|0
1630680890000|2021-09-03 14:54:50|12930.74|12930.74|12931.83|12931.83|12932.05|12932.05|12930.74|12930.74|0
1630680900000|2021-09-03 14:55:00|12931.97|12931.97|12931.97|12931.97|12931.97|12931.97|12931.97|12931.97|0
1630680910000|2021-09-03 14:55:10|12932.77|12932.77|12932.77|12932.77|12932.77|12932.77|12932.77|12932.77|0
1630680920000|2021-09-03 14:55:20|12932.96|12932.96|12932.65|12932.65|12932.96|12932.96|12932.65|12932.65|0
1630680930000|2021-09-03 14:55:30|12933.29|12933.29|12932.74|12932.74|12933.29|12933.29|12932.74|12932.74|0
1630680940000|2021-09-03 14:55:40|12932.93|12932.93|12932.13|12932.13|12932.93|12932.93|12932.13|12932.13|0
1630680960000|2021-09-03 14:56:00|12932.28|12932.28|12932.28|12932.28|12932.28|12932.28|12932.28|12932.28|0
1630680970000|2021-09-03 14:56:10|12932.73|12932.73|12933.2|12933.2|12933.2|12933.2|12932.73|12932.73|0
1630680980000|2021-09-03 14:56:20|12933.01|12933.01|12933.01|12933.01|12933.01|12933.01|12933.01|12933.01|0
1630680990000|2021-09-03 14:56:30|12933.25|12933.25|12933.49|12933.49|12933.49|12933.49|12933.25|12933.25|0
1630681000000|2021-09-03 14:56:40|12933.79|12933.79|12933.88|12933.88|12934.03|12934.03|12933.79|12933.79|0
1630681010000|2021-09-03 14:56:50|12934.17|12934.17|12934.09|12934.09|12934.17|12934.17|12934|12934|0
1630681020000|2021-09-03 14:57:00|12933.9|12933.9|12933.79|12933.79|12933.9|12933.9|12933.79|12933.79|0
1630681030000|2021-09-03 14:57:10|12934.24|12934.24|12934.24|12934.24|12934.24|12934.24|12934.24|12934.24|0
1630681050000|2021-09-03 14:57:30|12934.05|12934.05|12934.13|12934.13|12934.13|12934.13|12933.95|12933.95|0
1630681060000|2021-09-03 14:57:40|12934.04|12934.04|12933.72|12933.72|12934.04|12934.04|12933.72|12933.72|0
1630681070000|2021-09-03 14:57:50|12933.56|12933.56|12932.92|12932.92|12933.56|12933.56|12932.92|12932.92|0
1630681080000|2021-09-03 14:58:00|12933.41|12933.41|12933.89|12933.89|12933.89|12933.89|12933.41|12933.41|0
1630681100000|2021-09-03 14:58:20|12934.26|12934.26|12934.17|12934.17|12934.26|12934.26|12934.17|12934.17|0
1630681110000|2021-09-03 14:58:30|12934.41|12934.41|12934.7|12934.7|12934.7|12934.7|12934.41|12934.41|0
1630681120000|2021-09-03 14:58:40|12934.84|12934.84|12934.84|12934.84|12934.84|12934.84|12934.84|12934.84|0
1630681150000|2021-09-03 14:59:10|12935.29|12935.29|12935.81|12935.81|12935.81|12935.81|12935.29|12935.29|0
1630681160000|2021-09-03 14:59:20|12935.7|12935.7|12936.01|12936.01|12936.2|12936.2|12935.56|12935.56|0
1630681170000|2021-09-03 14:59:30|12935.87|12935.87|12936.11|12936.11|12936.11|12936.11|12935.87|12935.87|0
1630681190000|2021-09-03 14:59:50|12935.87|12935.87|12935.93|12935.93|12936.37|12936.37|12935.76|12935.76|0
1630681200000|2021-09-03 15:00:00|12936.66|12936.66|12938.1|12938.1|12938.1|12938.1|12936.66|12936.66|0
1630681210000|2021-09-03 15:00:10|12938.01|12938.01|12938.76|12938.76|12938.76|12938.76|12938.01|12938.01|0
1630681220000|2021-09-03 15:00:20|12938.95|12938.95|12939.64|12939.64|12939.64|12939.64|12938.95|12938.95|0
1630681250000|2021-09-03 15:00:50|12939.87|12939.87|12940.84|12940.84|12940.84|12940.84|12939.87|12939.87|0
1630681260000|2021-09-03 15:01:00|12941.28|12941.28|12942.36|12942.36|12942.36|12942.36|12941.28|12941.28|0
1630681270000|2021-09-03 15:01:10|12943.04|12943.04|12943.5|12943.5|12943.5|12943.5|12943.04|12943.04|0
1630681280000|2021-09-03 15:01:20|12943.82|12943.82|12943.97|12943.97|12943.97|12943.97|12943.82|12943.82|0
1630681300000|2021-09-03 15:01:40|12944.77|12944.77|12944.45|12944.45|12944.77|12944.77|12944.45|12944.45|0
1630681310000|2021-09-03 15:01:50|12944.13|12944.13|12944.03|12944.03|12944.13|12944.13|12943.81|12943.81|0
1630681320000|2021-09-03 15:02:00|12944.4|12944.4|12944.4|12944.4|12944.4|12944.4|12944.4|12944.4|0
1630681330000|2021-09-03 15:02:10|12944.84|12944.84|12944.84|12944.84|12944.84|12944.84|12944.84|12944.84|0
1630681350000|2021-09-03 15:02:30|12945.01|12945.01|12945.28|12945.28|12945.64|12945.64|12944.65|12944.65|0
1630681360000|2021-09-03 15:02:40|12944.48|12944.48|12944.48|12944.48|12944.48|12944.48|12944.48|12944.48|0
1630681390000|2021-09-03 15:03:10|12944.16|12944.16|12942.45|12942.45|12944.16|12944.16|12942.29|12942.29|0
1630681400000|2021-09-03 15:03:20|12942.89|12942.89|12942.45|12942.45|12942.89|12942.89|12942.45|12942.45|0
1630681410000|2021-09-03 15:03:30|12943.25|12943.25|12943.25|12943.25|12943.25|12943.25|12943.25|12943.25|0
1630681420000|2021-09-03 15:03:40|12943.15|12943.15|12943.15|12943.15|12943.15|12943.15|12943.15|12943.15|0
1630681430000|2021-09-03 15:03:50|12942.71|12942.71|12942.48|12942.48|12942.71|12942.71|12941.72|12941.72|0
1630681450000|2021-09-03 15:04:10|12942.32|12942.32|12942.75|12942.75|12942.9|12942.9|12942.32|12942.32|0
1630681460000|2021-09-03 15:04:20|12943.06|12943.06|12943.28|12943.28|12943.42|12943.42|12943.06|12943.06|0
1630681470000|2021-09-03 15:04:30|12943.37|12943.37|12943.37|12943.37|12943.37|12943.37|12943.37|12943.37|0
1630681480000|2021-09-03 15:04:40|12943.29|12943.29|12942.79|12942.79|12943.29|12943.29|12942.79|12942.79|0
1630681490000|2021-09-03 15:04:50|12942.89|12942.89|12942.79|12942.79|12942.89|12942.89|12942.79|12942.79|0
1630681500000|2021-09-03 15:05:00|12942.64|12942.64|12942.65|12942.65|12942.65|12942.65|12942.49|12942.49|0
1630681510000|2021-09-03 15:05:10|12943.45|12943.45|12943.71|12943.71|12943.71|12943.71|12943.45|12943.45|0
1630681540000|2021-09-03 15:05:40|12943.62|12943.62|12940.62|12940.62|12943.62|12943.62|12940.62|12940.62|0
1630681550000|2021-09-03 15:05:50|12940.19|12940.19|12940.63|12940.63|12940.63|12940.63|12940|12940|0
1630681560000|2021-09-03 15:06:00|12940.29|12940.29|12939.26|12939.26|12940.29|12940.29|12939.26|12939.26|0
1630681570000|2021-09-03 15:06:10|12939.7|12939.7|12939.7|12939.7|12939.7|12939.7|12939.7|12939.7|0
1630681580000|2021-09-03 15:06:20|12939.23|12939.23|12939.23|12939.23|12939.23|12939.23|12939.23|12939.23|0
1630681610000|2021-09-03 15:06:50|12939.73|12939.73|12940.55|12940.55|12940.55|12940.55|12939.73|12939.73|0
1630681620000|2021-09-03 15:07:00|12940.27|12940.27|12940.55|12940.55|12940.55|12940.55|12940.27|12940.27|0
1630681630000|2021-09-03 15:07:10|12940.99|12940.99|12941.71|12941.71|12941.71|12941.71|12940.99|12940.99|0
1630681640000|2021-09-03 15:07:20|12941.8|12941.8|12941.8|12941.8|12941.8|12941.8|12941.8|12941.8|0
1630681650000|2021-09-03 15:07:30|12941.7|12941.7|12941.7|12941.7|12941.7|12941.7|12941.7|12941.7|0
1630681670000|2021-09-03 15:07:50|12942.14|12942.14|12942.14|12942.14|12942.14|12942.14|12942.14|12942.14|0
1630681680000|2021-09-03 15:08:00|12941.97|12941.97|12941.97|12941.97|12941.97|12941.97|12941.97|12941.97|0
1630681690000|2021-09-03 15:08:10|12942.11|12942.11|12942.11|12942.11|12942.11|12942.11|12942.11|12942.11|0
1630681700000|2021-09-03 15:08:20|12942.2|12942.2|12942.2|12942.2|12942.2|12942.2|12942.2|12942.2|0
1630681710000|2021-09-03 15:08:30|12941.96|12941.96|12941.96|12941.96|12941.96|12941.96|12941.96|12941.96|0
1630681720000|2021-09-03 15:08:40|12942.05|12942.05|12941.9|12941.9|12942.05|12942.05|12941.9|12941.9|0
1630681730000|2021-09-03 15:08:50|12942.05|12942.05|12942.05|12942.05|12942.05|12942.05|12942.05|12942.05|0
1630681740000|2021-09-03 15:09:00|12942.5|12942.5|12943.75|12943.75|12943.75|12943.75|12942.5|12942.5|0
1630681760000|2021-09-03 15:09:20|12943.93|12943.93|12943.93|12943.93|12943.93|12943.93|12943.93|12943.93|0
1630681770000|2021-09-03 15:09:30|12944.12|12944.12|12944.22|12944.22|12944.22|12944.22|12943.88|12943.88|0
1630681780000|2021-09-03 15:09:40|12944.12|12944.12|12944.01|12944.01|12944.12|12944.12|12944.01|12944.01|0
1630681790000|2021-09-03 15:09:50|12944.81|12944.81|12944.97|12944.97|12944.97|12944.97|12944.81|12944.81|0
1630681800000|2021-09-03 15:10:00|12944.87|12944.87|12944.24|12944.24|12944.87|12944.87|12944.24|12944.24|0
1630681810000|2021-09-03 15:10:10|12944.35|12944.35|12944.35|12944.35|12944.35|12944.35|12944.35|12944.35|0
1630681820000|2021-09-03 15:10:20|12945.07|12945.07|12944.92|12944.92|12945.07|12945.07|12944.92|12944.92|0
1630681830000|2021-09-03 15:10:30|12944.83|12944.83|12944.83|12944.83|12944.83|12944.83|12944.83|12944.83|0
1630681840000|2021-09-03 15:10:40|12944.39|12944.39|12944.39|12944.39|12944.39|12944.39|12944.39|12944.39|0
1630681850000|2021-09-03 15:10:50|12944.24|12944.24|12944.67|12944.67|12944.67|12944.67|12944.24|12944.24|0
1630681860000|2021-09-03 15:11:00|12944.98|12944.98|12944.5|12944.5|12945.37|12945.37|12944.5|12944.5|0
1630681870000|2021-09-03 15:11:10|12944.87|12944.87|12945.2|12945.2|12945.36|12945.36|12944.87|12944.87|0
1630681880000|2021-09-03 15:11:20|12945.65|12945.65|12945.34|12945.34|12946.14|12946.14|12945.34|12945.34|0
1630681890000|2021-09-03 15:11:30|12945.78|12945.78|12945.17|12945.17|12945.78|12945.78|12944.98|12944.98|0
1630681900000|2021-09-03 15:11:40|12944.8|12944.8|12946.31|12946.31|12946.41|12946.41|12944.8|12944.8|0
1630681920000|2021-09-03 15:12:00|12946.55|12946.55|12946.99|12946.99|12946.99|12946.99|12946.55|12946.55|0
1630681930000|2021-09-03 15:12:10|12947.07|12947.07|12947.54|12947.54|12947.54|12947.54|12947.07|12947.07|0
1630681950000|2021-09-03 15:12:30|12947.78|12947.78|12946.98|12946.98|12947.78|12947.78|12946.98|12946.98|0
1630681960000|2021-09-03 15:12:40|12947.14|12947.14|12947.94|12947.94|12947.94|12947.94|12947.14|12947.14|0
1630681970000|2021-09-03 15:12:50|12948.19|12948.19|12948.19|12948.19|12948.19|12948.19|12948.19|12948.19|0
1630681990000|2021-09-03 15:13:10|12948.02|12948.02|12948.02|12948.02|12948.02|12948.02|12948.02|12948.02|0
1630682020000|2021-09-03 15:13:40|12947.22|12947.22|12947.28|12947.28|12947.71|12947.71|12947.22|12947.22|0
1630682030000|2021-09-03 15:13:50|12946.92|12946.92|12946.92|12946.92|12946.92|12946.92|12946.92|12946.92|0
1630682040000|2021-09-03 15:14:00|12946.76|12946.76|12946.4|12946.4|12946.76|12946.76|12946.4|12946.4|0
1630682050000|2021-09-03 15:14:10|12945.92|12945.92|12945.92|12945.92|12945.92|12945.92|12945.92|12945.92|0
1630682060000|2021-09-03 15:14:20|12946.06|12946.06|12945.73|12945.73|12946.3|12946.3|12945.73|12945.73|0
1630682070000|2021-09-03 15:14:30|12945.58|12945.58|12945.21|12945.21|12945.58|12945.58|12945.21|12945.21|0
1630682080000|2021-09-03 15:14:40|12945.37|12945.37|12946.55|12946.55|12946.55|12946.55|12945.04|12945.04|0
1630682090000|2021-09-03 15:14:50|12946.39|12946.39|12945.67|12945.67|12946.39|12946.39|12945.67|12945.67|0
1630682100000|2021-09-03 15:15:00|12945.23|12945.23|12945.11|12945.11|12945.31|12945.31|12945.11|12945.11|0
1630682110000|2021-09-03 15:15:10|12945.61|12945.61|12945.27|12945.27|12945.61|12945.61|12945.11|12945.11|0
1630682120000|2021-09-03 15:15:20|12945.43|12945.43|12944.82|12944.82|12945.43|12945.43|12944.82|12944.82|0
1630682130000|2021-09-03 15:15:30|12944.63|12944.63|12944.33|12944.33|12944.63|12944.63|12944.33|12944.33|0
1630682140000|2021-09-03 15:15:40|12944.48|12944.48|12944.48|12944.48|12944.48|12944.48|12944.48|12944.48|0
1630682150000|2021-09-03 15:15:50|12944.62|12944.62|12944.82|12944.82|12944.82|12944.82|12944.62|12944.62|0
1630682170000|2021-09-03 15:16:10|12945.31|12945.31|12945.31|12945.31|12945.31|12945.31|12945.31|12945.31|0
1630682180000|2021-09-03 15:16:20|12945.81|12945.81|12945.48|12945.48|12945.81|12945.81|12945.31|12945.31|0
1630682190000|2021-09-03 15:16:30|12944.99|12944.99|12945.48|12945.48|12945.97|12945.97|12944.99|12944.99|0
1630682200000|2021-09-03 15:16:40|12944.99|12944.99|12945.4|12945.4|12945.82|12945.82|12944.99|12944.99|0
1630682210000|2021-09-03 15:16:50|12945.55|12945.55|12944.31|12944.31|12945.55|12945.55|12944.31|12944.31|0
1630682220000|2021-09-03 15:17:00|12943.87|12943.87|12938.91|12938.91|12943.87|12943.87|12938.91|12938.91|0
1630682230000|2021-09-03 15:17:10|12938.72|12938.72|12938.2|12938.2|12938.72|12938.72|12938.2|12938.2|0
1630682250000|2021-09-03 15:17:30|12937.4|12937.4|12937.22|12937.22|12937.4|12937.4|12937.22|12937.22|0
1630682260000|2021-09-03 15:17:40|12936.75|12936.75|12937.16|12937.16|12937.16|12937.16|12936.75|12936.75|0
1630682280000|2021-09-03 15:18:00|12936.93|12936.93|12936.45|12936.45|12936.93|12936.93|12936.45|12936.45|0
1630682290000|2021-09-03 15:18:10|12936.94|12936.94|12937.54|12937.54|12937.54|12937.54|12936.94|12936.94|0
1630682300000|2021-09-03 15:18:20|12937.7|12937.7|12937.3|12937.3|12937.7|12937.7|12937.2|12937.2|0
1630682310000|2021-09-03 15:18:30|12936.93|12936.93|12936.49|12936.49|12936.93|12936.93|12936.49|12936.49|0
1630682320000|2021-09-03 15:18:40|12936.18|12936.18|12935.74|12935.74|12936.18|12936.18|12935.74|12935.74|0
1630682340000|2021-09-03 15:19:00|12936.05|12936.05|12935.05|12935.05|12936.05|12936.05|12934.89|12934.89|0
1630682350000|2021-09-03 15:19:10|12935.55|12935.55|12935.36|12935.36|12935.55|12935.55|12935.36|12935.36|0
1630682360000|2021-09-03 15:19:20|12935.05|12935.05|12933.81|12933.81|12935.05|12935.05|12933.66|12933.66|0
1630682370000|2021-09-03 15:19:30|12933.01|12933.01|12933.13|12933.13|12933.32|12933.32|12933.01|12933.01|0
1630682380000|2021-09-03 15:19:40|12932.79|12932.79|12931.99|12931.99|12932.79|12932.79|12931.99|12931.99|0
1630682390000|2021-09-03 15:19:50|12932.79|12932.79|12932.65|12932.65|12932.79|12932.79|12932.65|12932.65|0
1630682400000|2021-09-03 15:20:00|12932.36|12932.36|12930.37|12930.37|12932.36|12932.36|12930.37|12930.37|0
1630682410000|2021-09-03 15:20:10|12930.27|12930.27|12929.18|12929.18|12930.27|12930.27|12929.18|12929.18|0
1630682420000|2021-09-03 15:20:20|12928.95|12928.95|12928.41|12928.41|12928.95|12928.95|12928.41|12928.41|0
1630682430000|2021-09-03 15:20:30|12928.7|12928.7|12929.14|12929.14|12929.14|12929.14|12928.7|12928.7|0
1630682440000|2021-09-03 15:20:40|12929.23|12929.23|12929.32|12929.32|12929.32|12929.32|12928.98|12928.98|0
1630682450000|2021-09-03 15:20:50|12929.77|12929.77|12929.86|12929.86|12929.86|12929.86|12929.77|12929.77|0
1630682460000|2021-09-03 15:21:00|12929.7|12929.7|12929.7|12929.7|12929.7|12929.7|12929.7|12929.7|0
1630682480000|2021-09-03 15:21:20|12929.79|12929.79|12929.59|12929.59|12930.04|12930.04|12929.59|12929.59|0
1630682490000|2021-09-03 15:21:30|12929.88|12929.88|12929.88|12929.88|12929.88|12929.88|12929.88|12929.88|0
1630682500000|2021-09-03 15:21:40|12930.03|12930.03|12930.42|12930.42|12930.42|12930.42|12930.03|12930.03|0
1630682510000|2021-09-03 15:21:50|12930.74|12930.74|12930.44|12930.44|12930.74|12930.74|12930.44|12930.44|0
1630682520000|2021-09-03 15:22:00|12930.63|12930.63|12930.63|12930.63|12930.63|12930.63|12930.63|12930.63|0
1630682530000|2021-09-03 15:22:10|12931.08|12931.08|12931.08|12931.08|12931.08|12931.08|12931.08|12931.08|0
1630682540000|2021-09-03 15:22:20|12930.81|12930.81|12931|12931|12931|12931|12930.63|12930.63|0
1630682550000|2021-09-03 15:22:30|12931.63|12931.63|12931.63|12931.63|12931.63|12931.63|12931.63|12931.63|0
1630682560000|2021-09-03 15:22:40|12931.3|12931.3|12931.3|12931.3|12931.3|12931.3|12931.3|12931.3|0
1630682570000|2021-09-03 15:22:50|12931.2|12931.2|12933.33|12933.33|12933.33|12933.33|12931.2|12931.2|0
1630682580000|2021-09-03 15:23:00|12934.41|12934.41|12934.11|12934.11|12934.41|12934.41|12933.8|12933.8|0
1630682590000|2021-09-03 15:23:10|12934.26|12934.26|12934.41|12934.41|12934.41|12934.41|12934.26|12934.26|0
1630682600000|2021-09-03 15:23:20|12934.09|12934.09|12934.09|12934.09|12934.09|12934.09|12934.09|12934.09|0
1630682610000|2021-09-03 15:23:30|12934.53|12934.53|12934.78|12934.78|12934.78|12934.78|12934.53|12934.53|0
1630682620000|2021-09-03 15:23:40|12934.63|12934.63|12934.63|12934.63|12934.63|12934.63|12934.63|12934.63|0
1630682630000|2021-09-03 15:23:50|12935.44|12935.44|12936.09|12936.09|12936.09|12936.09|12935.44|12935.44|0
1630682640000|2021-09-03 15:24:00|12936.53|12936.53|12936.07|12936.07|12936.75|12936.75|12936.07|12936.07|0
1630682650000|2021-09-03 15:24:10|12936.02|12936.02|12935.09|12935.09|12936.02|12936.02|12935.09|12935.09|0
1630682660000|2021-09-03 15:24:20|12935.06|12935.06|12935.15|12935.15|12935.15|12935.15|12934.84|12934.84|0
1630682670000|2021-09-03 15:24:30|12935.59|12935.59|12935.95|12935.95|12935.95|12935.95|12935.59|12935.59|0
1630682680000|2021-09-03 15:24:40|12935.72|12935.72|12935.56|12935.56|12935.72|12935.72|12935.56|12935.56|0
1630682690000|2021-09-03 15:24:50|12935.37|12935.37|12935.22|12935.22|12935.37|12935.37|12935.22|12935.22|0
1630682700000|2021-09-03 15:25:00|12935.36|12935.36|12934.47|12934.47|12935.36|12935.36|12934.47|12934.47|0
1630682710000|2021-09-03 15:25:10|12934.79|12934.79|12934.77|12934.77|12935.26|12935.26|12934.47|12934.47|0
1630682720000|2021-09-03 15:25:20|12934.33|12934.33|12931.71|12931.71|12934.33|12934.33|12931.71|12931.71|0
1630682730000|2021-09-03 15:25:30|12931.82|12931.82|12932.26|12932.26|12932.26|12932.26|12931.48|12931.48|0
1630682740000|2021-09-03 15:25:40|12932.37|12932.37|12932.75|12932.75|12932.75|12932.75|12932.26|12932.26|0
1630682750000|2021-09-03 15:25:50|12933.07|12933.07|12933.21|12933.21|12933.21|12933.21|12932.97|12932.97|0
1630682760000|2021-09-03 15:26:00|12933.55|12933.55|12933.55|12933.55|12933.55|12933.55|12933.55|12933.55|0
1630682780000|2021-09-03 15:26:20|12933.36|12933.36|12933.36|12933.36|12933.36|12933.36|12933.36|12933.36|0
1630682790000|2021-09-03 15:26:30|12933.68|12933.68|12933.87|12933.87|12934.2|12934.2|12932.87|12932.87|0
1630682800000|2021-09-03 15:26:40|12934.32|12934.32|12934.55|12934.55|12934.81|12934.81|12934.32|12934.32|0
1630682810000|2021-09-03 15:26:50|12934.31|12934.31|12934.63|12934.63|12934.63|12934.63|12933.87|12933.87|0
1630682820000|2021-09-03 15:27:00|12934.52|12934.52|12934.11|12934.11|12934.52|12934.52|12933.79|12933.79|0
1630682830000|2021-09-03 15:27:10|12934.19|12934.19|12935.19|12935.19|12935.19|12935.19|12934.19|12934.19|0
1630682840000|2021-09-03 15:27:20|12935.35|12935.35|12935.35|12935.35|12935.35|12935.35|12935.35|12935.35|0
1630682850000|2021-09-03 15:27:30|12935.54|12935.54|12935.53|12935.53|12935.54|12935.54|12935.39|12935.39|0
1630682860000|2021-09-03 15:27:40|12935.21|12935.21|12934.63|12934.63|12935.21|12935.21|12934.63|12934.63|0
1630682870000|2021-09-03 15:27:50|12935.12|12935.12|12935.12|12935.12|12935.12|12935.12|12935.12|12935.12|0
1630682880000|2021-09-03 15:28:00|12935.92|12935.92|12935.58|12935.58|12935.92|12935.92|12935.58|12935.58|0
1630682890000|2021-09-03 15:28:10|12935.89|12935.89|12936.24|12936.24|12936.24|12936.24|12935.2|12935.2|0
1630682900000|2021-09-03 15:28:20|12936.58|12936.58|12937.24|12937.24|12937.24|12937.24|12936.58|12936.58|0
1630682910000|2021-09-03 15:28:30|12937.46|12937.46|12938|12938|12938.17|12938.17|12937.46|12937.46|0
1630682920000|2021-09-03 15:28:40|12937.68|12937.68|12937.56|12937.56|12937.7|12937.7|12937.39|12937.39|0
1630682930000|2021-09-03 15:28:50|12936.92|12936.92|12936.45|12936.45|12936.92|12936.92|12934.88|12934.88|0
1630682940000|2021-09-03 15:29:00|12936.21|12936.21|12936.19|12936.19|12936.36|12936.36|12935.34|12935.34|0
1630682950000|2021-09-03 15:29:10|12935.88|12935.88|12937.48|12937.48|12937.48|12937.48|12935.64|12935.64|0
1630682960000|2021-09-03 15:29:20|12937.32|12937.32|12940.14|12940.14|12940.14|12940.14|12937.32|12937.32|0
1630682970000|2021-09-03 15:29:30|12940.3|12940.3|12937.04|12937.04|12941.07|12941.07|12937.04|12937.04|0
1630682980000|2021-09-03 15:29:40|12937.38|12937.38|12936.38|12936.38|12937.81|12937.81|12936.14|12936.14|0
1630682990000|2021-09-03 15:29:50|12935.58|12935.58|12936.74|12936.74|12936.74|12936.74|12934.37|12934.37|0
1630912500000|2021-09-06 07:15:00|12987.92|12987.92|12990.19|12990.19|12990.19|12990.19|12986.34|12986.34|0
1630912510000|2021-09-06 07:15:10|12990.81|12990.81|12988.6|12988.6|12990.81|12990.81|12988.6|12988.6|0
1630912520000|2021-09-06 07:15:20|12988.92|12988.92|12989.79|12989.79|12989.79|12989.79|12988.92|12988.92|0
1630912530000|2021-09-06 07:15:30|12988.48|12988.48|12988.15|12988.15|12988.48|12988.48|12988.04|12988.04|0
1630912540000|2021-09-06 07:15:40|12988.6|12988.6|12988.6|12988.6|12988.6|12988.6|12988.6|12988.6|0
1630912550000|2021-09-06 07:15:50|12988.75|12988.75|12988.75|12988.75|12988.75|12988.75|12988.75|12988.75|0
1630912560000|2021-09-06 07:16:00|12989.04|12989.04|12990|12990|12990|12990|12989.04|12989.04|0
1630912570000|2021-09-06 07:16:10|12989.52|12989.52|12989.52|12989.52|12989.52|12989.52|12989.52|12989.52|0
1630912580000|2021-09-06 07:16:20|12989.8|12989.8|12990.99|12990.99|12990.99|12990.99|12989.65|12989.65|0
1630912590000|2021-09-06 07:16:30|12991.46|12991.46|12991.46|12991.46|12991.46|12991.46|12991.46|12991.46|0
1630912600000|2021-09-06 07:16:40|12991.65|12991.65|12991.65|12991.65|12991.65|12991.65|12991.65|12991.65|0
1630912620000|2021-09-06 07:17:00|12992.09|12992.09|12992.23|12992.23|12992.23|12992.23|12992.09|12992.09|0
1630912630000|2021-09-06 07:17:10|12991.28|12991.28|12991.28|12991.28|12991.28|12991.28|12991.28|12991.28|0
1630912650000|2021-09-06 07:17:30|12991.58|12991.58|12991.58|12991.58|12992.03|12992.03|12991.58|12991.58|0
1630912660000|2021-09-06 07:17:40|12992.03|12992.03|12992.39|12992.39|12992.39|12992.39|12992.03|12992.03|0
1630912670000|2021-09-06 07:17:50|12992.5|12992.5|12992.51|12992.51|12992.61|12992.61|12992.5|12992.5|0
1630912680000|2021-09-06 07:18:00|12992.05|12992.05|12988.8|12988.8|12992.05|12992.05|12988.8|12988.8|0
1630912690000|2021-09-06 07:18:10|12988.69|12988.69|12988.62|12988.62|12988.92|12988.92|12988.62|12988.62|0
1630912700000|2021-09-06 07:18:20|12988.38|12988.38|12988.38|12988.38|12988.38|12988.38|12988.38|12988.38|0
1630912710000|2021-09-06 07:18:30|12989.32|12989.32|12989.32|12989.32|12989.32|12989.32|12989.32|12989.32|0
1630912720000|2021-09-06 07:18:40|12989.08|12989.08|12989.08|12989.08|12989.08|12989.08|12989.08|12989.08|0
1630912730000|2021-09-06 07:18:50|12989.17|12989.17|12989.17|12989.17|12989.26|12989.26|12989.17|12989.17|0
1630912740000|2021-09-06 07:19:00|12989.02|12989.02|12989.7|12989.7|12989.7|12989.7|12989.02|12989.02|0
1630912750000|2021-09-06 07:19:10|12989.85|12989.85|12989.85|12989.85|12989.85|12989.85|12989.85|12989.85|0
1630912760000|2021-09-06 07:19:20|12989.74|12989.74|12989.74|12989.74|12989.74|12989.74|12989.74|12989.74|0
1630912770000|2021-09-06 07:19:30|12989.5|12989.5|12989.5|12989.5|12989.5|12989.5|12989.5|12989.5|0
1630912780000|2021-09-06 07:19:40|12989.6|12989.6|12989.6|12989.6|12989.6|12989.6|12989.6|12989.6|0
1630912800000|2021-09-06 07:20:00|12989.5|12989.5|12990.17|12990.17|12991.65|12991.65|12989.31|12989.31|0
1630912840000|2021-09-06 07:20:40|12989.93|12989.93|12989.87|12989.87|12990.31|12990.31|12989.87|12989.87|0
1630912850000|2021-09-06 07:20:50|12989.43|12989.43|12989.43|12989.43|12989.43|12989.43|12989.43|12989.43|0
1630912860000|2021-09-06 07:21:00|12988.97|12988.97|12988.97|12988.97|12988.97|12988.97|12988.97|12988.97|0
1630912880000|2021-09-06 07:21:20|12989.2|12989.2|12988.05|12988.05|12989.2|12989.2|12988.05|12988.05|0
1630912920000|2021-09-06 07:22:00|12988.88|12988.88|12990.58|12990.58|12990.58|12990.58|12988.57|12988.57|0
1630912930000|2021-09-06 07:22:10|12991.03|12991.03|12989.19|12989.19|12991.03|12991.03|12989.19|12989.19|0
1630912940000|2021-09-06 07:22:20|12988.74|12988.74|12988.74|12988.74|12989.05|12989.05|12988.74|12988.74|0
1630912950000|2021-09-06 07:22:30|12989.05|12989.05|12989.36|12989.36|12989.66|12989.66|12989.05|12989.05|0
1630912960000|2021-09-06 07:22:40|12989.45|12989.45|12988.84|12988.84|12989.45|12989.45|12988.84|12988.84|0
1630912970000|2021-09-06 07:22:50|12988.52|12988.52|12986.29|12986.29|12988.52|12988.52|12986.29|12986.29|0
1630912980000|2021-09-06 07:23:00|12986.14|12986.14|12986.47|12986.47|12986.47|12986.47|12985.83|12985.83|0
1630912990000|2021-09-06 07:23:10|12986.56|12986.56|12985.76|12985.76|12986.56|12986.56|12985.76|12985.76|0
1630913000000|2021-09-06 07:23:20|12986.07|12986.07|12986.37|12986.37|12986.37|12986.37|12986.07|12986.07|0
1630913020000|2021-09-06 07:23:40|12986.52|12986.52|12986.83|12986.83|12986.83|12986.83|12986.52|12986.52|0
1630913040000|2021-09-06 07:24:00|12986.6|12986.6|12986.6|12986.6|12986.6|12986.6|12986.6|12986.6|0
1630913050000|2021-09-06 07:24:10|12986.15|12986.15|12985.68|12985.68|12986.15|12986.15|12985.38|12985.38|0
1630913060000|2021-09-06 07:24:20|12984.57|12984.57|12985.35|12985.35|12985.35|12985.35|12984.43|12984.43|0
1630913070000|2021-09-06 07:24:30|12985.2|12985.2|12984.19|12984.19|12985.2|12985.2|12984.19|12984.19|0
1630913080000|2021-09-06 07:24:40|12984.5|12984.5|12983.41|12983.41|12984.5|12984.5|12983.41|12983.41|0
1630913090000|2021-09-06 07:24:50|12983.88|12983.88|12984.33|12984.33|12984.33|12984.33|12983.88|12983.88|0
1630913100000|2021-09-06 07:25:00|12984.18|12984.18|12981.82|12981.82|12984.18|12984.18|12981.36|12981.36|0
1630913110000|2021-09-06 07:25:10|12981.98|12981.98|12981.98|12981.98|12982.9|12982.9|12981.98|12981.98|0
1630913120000|2021-09-06 07:25:20|12982.43|12982.43|12982.79|12982.79|12982.79|12982.79|12982.43|12982.43|0
1630913130000|2021-09-06 07:25:30|12982.87|12982.87|12982.87|12982.87|12982.87|12982.87|12982.63|12982.63|0
1630913150000|2021-09-06 07:25:50|12983.33|12983.33|12983.64|12983.64|12983.64|12983.64|12983.33|12983.33|0
1630913160000|2021-09-06 07:26:00|12983.79|12983.79|12984.26|12984.26|12984.26|12984.26|12983.79|12983.79|0
1630913170000|2021-09-06 07:26:10|12984.12|12984.12|12984.42|12984.42|12984.42|12984.42|12984.12|12984.12|0
1630913180000|2021-09-06 07:26:20|12983.79|12983.79|12983.79|12983.79|12983.79|12983.79|12983.79|12983.79|0
1630913190000|2021-09-06 07:26:30|12983.48|12983.48|12983.48|12983.48|12983.48|12983.48|12983.48|12983.48|0
1630913200000|2021-09-06 07:26:40|12982.21|12982.21|12981.62|12981.62|12982.71|12982.71|12981.62|12981.62|0
1630913240000|2021-09-06 07:27:20|12981.44|12981.44|12981.65|12981.65|12981.65|12981.65|12981.34|12981.34|0
1630913250000|2021-09-06 07:27:30|12981.34|12981.34|12980.98|12980.98|12981.34|12981.34|12980.98|12980.98|0
1630913280000|2021-09-06 07:28:00|12981.29|12981.29|12981.44|12981.44|12981.75|12981.75|12981.29|12981.29|0
1630913290000|2021-09-06 07:28:10|12980.81|12980.81|12981.12|12981.12|12981.12|12981.12|12980.81|12980.81|0
1630913310000|2021-09-06 07:28:30|12980.45|12980.45|12980.92|12980.92|12980.92|12980.92|12980.45|12980.45|0
1630913330000|2021-09-06 07:28:50|12980.78|12980.78|12980.78|12980.78|12980.78|12980.78|12980.78|12980.78|0
1630913340000|2021-09-06 07:29:00|12980.34|12980.34|12980.49|12980.49|12980.49|12980.49|12980.34|12980.34|0
1630913350000|2021-09-06 07:29:10|12980.78|12980.78|12980.64|12980.64|12980.78|12980.78|12980.64|12980.64|0
1630913360000|2021-09-06 07:29:20|12980.45|12980.45|12979.76|12979.76|12980.45|12980.45|12979.76|12979.76|0
1630913370000|2021-09-06 07:29:30|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|0
1630913380000|2021-09-06 07:29:40|12979.79|12979.79|12981.32|12981.32|12981.32|12981.32|12979.79|12979.79|0
1630913390000|2021-09-06 07:29:50|12981.54|12981.54|12981.74|12981.74|12981.74|12981.74|12981.21|12981.21|0
1630913400000|2021-09-06 07:30:00|12981.5|12981.5|12982.24|12982.24|12982.4|12982.4|12981.5|12981.5|0
1630913410000|2021-09-06 07:30:10|12981.93|12981.93|12982.85|12982.85|12983.3|12983.3|12981.93|12981.93|0
1630913420000|2021-09-06 07:30:20|12983.8|12983.8|12983.5|12983.5|12983.8|12983.8|12983.5|12983.5|0
1630913430000|2021-09-06 07:30:30|12983.75|12983.75|12984.53|12984.53|12984.53|12984.53|12983.75|12983.75|0
1630913440000|2021-09-06 07:30:40|12984.61|12984.61|12984.61|12984.61|12984.61|12984.61|12984.61|12984.61|0
1630913460000|2021-09-06 07:31:00|12985.05|12985.05|12984.51|12984.51|12985.41|12985.41|12984.51|12984.51|0
1630913470000|2021-09-06 07:31:10|12985.19|12985.19|12985.23|12985.23|12986.13|12986.13|12985.19|12985.19|0
1630913480000|2021-09-06 07:31:20|12983.89|12983.89|12983.89|12983.89|12983.89|12983.89|12983.89|12983.89|0
1630913490000|2021-09-06 07:31:30|12984.2|12984.2|12985.85|12985.85|12985.85|12985.85|12984.2|12984.2|0
1630913500000|2021-09-06 07:31:40|12986.19|12986.19|12986.19|12986.19|12986.19|12986.19|12986.19|12986.19|0
1630913510000|2021-09-06 07:31:50|12985.95|12985.95|12988.12|12988.12|12988.12|12988.12|12985.71|12985.71|0
1630913520000|2021-09-06 07:32:00|12988.59|12988.59|12988.59|12988.59|12988.59|12988.59|12988.59|12988.59|0
1630913530000|2021-09-06 07:32:10|12988.9|12988.9|12988.9|12988.9|12988.9|12988.9|12988.9|12988.9|0
1630913550000|2021-09-06 07:32:30|12989.46|12989.46|12988.61|12988.61|12989.46|12989.46|12988.61|12988.61|0
1630913560000|2021-09-06 07:32:40|12988.92|12988.92|12988.92|12988.92|12988.92|12988.92|12988.92|12988.92|0
1630913580000|2021-09-06 07:33:00|12989.49|12989.49|12987.98|12987.98|12989.49|12989.49|12987.98|12987.98|0
1630913590000|2021-09-06 07:33:10|12987.83|12987.83|12988.13|12988.13|12988.13|12988.13|12987.83|12987.83|0
1630913600000|2021-09-06 07:33:20|12989.47|12989.47|12989.47|12989.47|12989.47|12989.47|12989.47|12989.47|0
1630913610000|2021-09-06 07:33:30|12989.72|12989.72|12989.72|12989.72|12989.72|12989.72|12989.72|12989.72|0
1630913620000|2021-09-06 07:33:40|12989.42|12989.42|12990.66|12990.66|12990.66|12990.66|12989.26|12989.26|0
1630913640000|2021-09-06 07:34:00|12990.2|12990.2|12989.73|12989.73|12990.2|12990.2|12989.73|12989.73|0
1630913680000|2021-09-06 07:34:40|12990.04|12990.04|12990.04|12990.04|12990.04|12990.04|12990.04|12990.04|0
1630913690000|2021-09-06 07:34:50|12990.65|12990.65|12990.81|12990.81|12990.81|12990.81|12990.5|12990.5|0
1630913710000|2021-09-06 07:35:10|12991.09|12991.09|12990.86|12990.86|12991.09|12991.09|12990.86|12990.86|0
1630913730000|2021-09-06 07:35:30|12990.4|12990.4|12990.64|12990.64|12990.64|12990.64|12990.4|12990.4|0
1630913750000|2021-09-06 07:35:50|12990.4|12990.4|12990.4|12990.4|12990.4|12990.4|12990.4|12990.4|0
1630913760000|2021-09-06 07:36:00|12990.56|12990.56|12990.48|12990.48|12990.56|12990.56|12990.24|12990.24|0
1630913770000|2021-09-06 07:36:10|12990.29|12990.29|12990.29|12990.29|12990.29|12990.29|12990.29|12990.29|0
1630913780000|2021-09-06 07:36:20|12990.44|12990.44|12990.44|12990.44|12990.44|12990.44|12990.44|12990.44|0
1630913790000|2021-09-06 07:36:30|12990.75|12990.75|12991.51|12991.51|12991.51|12991.51|12990.75|12990.75|0
1630913800000|2021-09-06 07:36:40|12991.6|12991.6|12991.6|12991.6|12991.6|12991.6|12991.6|12991.6|0
1630913810000|2021-09-06 07:36:50|12991.4|12991.4|12990.64|12990.64|12991.4|12991.4|12990.64|12990.64|0
1630913820000|2021-09-06 07:37:00|12991.72|12991.72|12991.76|12991.76|12992.08|12992.08|12991.72|12991.72|0
1630913830000|2021-09-06 07:37:10|12992.7|12992.7|12992.7|12992.7|12992.7|12992.7|12992.7|12992.7|0
1630913860000|2021-09-06 07:37:40|12991.81|12991.81|12991.49|12991.49|12991.81|12991.81|12991.49|12991.49|0
1630913870000|2021-09-06 07:37:50|12991.22|12991.22|12991.22|12991.22|12991.22|12991.22|12991.22|12991.22|0
1630913880000|2021-09-06 07:38:00|12991.3|12991.3|12991.15|12991.15|12991.3|12991.3|12991.15|12991.15|0
1630913900000|2021-09-06 07:38:20|12991|12991|12990.69|12990.69|12991|12991|12990.69|12990.69|0
1630913920000|2021-09-06 07:38:40|12991.11|12991.11|12991.11|12991.11|12991.11|12991.11|12991.11|12991.11|0
1630913930000|2021-09-06 07:38:50|12990.38|12990.38|12990.38|12990.38|12990.38|12990.38|12990.38|12990.38|0
1630913940000|2021-09-06 07:39:00|12990.08|12990.08|12990.24|12990.24|12990.24|12990.24|12989.78|12989.78|0
1630913950000|2021-09-06 07:39:10|12990.39|12990.39|12990.39|12990.39|12990.39|12990.39|12990.24|12990.24|0
1630913960000|2021-09-06 07:39:20|12990.82|12990.82|12991.69|12991.69|12992.56|12992.56|12990.38|12990.38|0
1630913970000|2021-09-06 07:39:30|12992.06|12992.06|12992.06|12992.06|12992.06|12992.06|12992.06|12992.06|0
1630913990000|2021-09-06 07:39:50|12992.17|12992.17|12992.17|12992.17|12992.17|12992.17|12992.17|12992.17|0
1630914000000|2021-09-06 07:40:00|12992.51|12992.51|12993.57|12993.57|12993.74|12993.74|12992.51|12992.51|0
1630914030000|2021-09-06 07:40:30|12993.87|12993.87|12993.87|12993.87|12993.87|12993.87|12993.87|12993.87|0
1630914040000|2021-09-06 07:40:40|12995|12995|12995.44|12995.44|12995.44|12995.44|12995|12995|0
1630914050000|2021-09-06 07:40:50|12995.88|12995.88|12996.04|12996.04|12996.04|12996.04|12995.72|12995.72|0
1630914060000|2021-09-06 07:41:00|12995.85|12995.85|12997.72|12997.72|12997.72|12997.72|12995.85|12995.85|0
1630914080000|2021-09-06 07:41:20|12998.09|12998.09|12998.28|12998.28|12998.28|12998.28|12998.09|12998.09|0
1630914090000|2021-09-06 07:41:30|12997.97|12997.97|12998.84|12998.84|12998.84|12998.84|12997.97|12997.97|0
1630914100000|2021-09-06 07:41:40|12999.03|12999.03|12999.61|12999.61|12999.61|12999.61|12999.03|12999.03|0
1630914110000|2021-09-06 07:41:50|12999.8|12999.8|12999.8|12999.8|12999.8|12999.8|12999.8|12999.8|0
1630914120000|2021-09-06 07:42:00|12999.36|12999.36|12998.76|12998.76|12999.36|12999.36|12998.76|12998.76|0
1630914130000|2021-09-06 07:42:10|12998.95|12998.95|12998.95|12998.95|12998.95|12998.95|12998.95|12998.95|0
1630914140000|2021-09-06 07:42:20|12998.33|12998.33|12997.91|12997.91|12998.83|12998.83|12997.91|12997.91|0
1630914150000|2021-09-06 07:42:30|12997.59|12997.59|12997.49|12997.49|12997.61|12997.61|12996.73|12996.73|0
1630914160000|2021-09-06 07:42:40|12997.92|12997.92|12998.52|12998.52|12998.59|12998.59|12997.92|12997.92|0
1630914170000|2021-09-06 07:42:50|12998.71|12998.71|12998.71|12998.71|12998.71|12998.71|12998.71|12998.71|0
1630914180000|2021-09-06 07:43:00|12998.33|12998.33|12997.94|12997.94|12998.33|12998.33|12997.94|12997.94|0
1630914190000|2021-09-06 07:43:10|12998.25|12998.25|12998.06|12998.06|12998.25|12998.25|12998.06|12998.06|0
1630914200000|2021-09-06 07:43:20|12997.59|12997.59|12997.59|12997.59|12997.59|12997.59|12997.59|12997.59|0
1630914210000|2021-09-06 07:43:30|12997.5|12997.5|12997.37|12997.37|12997.5|12997.5|12997.18|12997.18|0
1630914220000|2021-09-06 07:43:40|12996.99|12996.99|12996.69|12996.69|12996.99|12996.99|12996.69|12996.69|0
1630914230000|2021-09-06 07:43:50|12996.45|12996.45|12995.65|12995.65|12996.45|12996.45|12995.65|12995.65|0
1630914240000|2021-09-06 07:44:00|12997.25|12997.25|12996.93|12996.93|12997.25|12997.25|12996.93|12996.93|0
1630914250000|2021-09-06 07:44:10|12996.44|12996.44|12996.22|12996.22|12996.44|12996.44|12996.22|12996.22|0
1630914260000|2021-09-06 07:44:20|12996.59|12996.59|12996.78|12996.78|12996.78|12996.78|12996.59|12996.59|0
1630914270000|2021-09-06 07:44:30|12996.97|12996.97|12996.97|12996.97|12996.97|12996.97|12996.97|12996.97|0
1630914280000|2021-09-06 07:44:40|12996.29|12996.29|12996.29|12996.29|12996.29|12996.29|12996.29|12996.29|0
1630914290000|2021-09-06 07:44:50|12996.48|12996.48|12996.67|12996.67|12996.67|12996.67|12996.48|12996.48|0
1630914300000|2021-09-06 07:45:00|12996.23|12996.23|12995.74|12995.74|12996.87|12996.87|12995.74|12995.74|0
1630914310000|2021-09-06 07:45:10|12995.32|12995.32|12996.05|12996.05|12996.05|12996.05|12994.52|12994.52|0
1630914320000|2021-09-06 07:45:20|12995.74|12995.74|12996.66|12996.66|12996.66|12996.66|12995.74|12995.74|0
1630914330000|2021-09-06 07:45:30|12996.32|12996.32|12995.02|12995.02|12996.32|12996.32|12994.9|12994.9|0
1630914340000|2021-09-06 07:45:40|12994.65|12994.65|12994.36|12994.36|12994.65|12994.65|12994.36|12994.36|0
1630914350000|2021-09-06 07:45:50|12994.15|12994.15|12994.15|12994.15|12994.15|12994.15|12994.15|12994.15|0
1630914360000|2021-09-06 07:46:00|12993.91|12993.91|12993.54|12993.54|12993.98|12993.98|12993.22|12993.22|0
1630914370000|2021-09-06 07:46:10|12993.43|12993.43|12993.43|12993.43|12993.43|12993.43|12993.43|12993.43|0
1630914380000|2021-09-06 07:46:20|12993.26|12993.26|12993.26|12993.26|12993.26|12993.26|12993.26|12993.26|0
1630914390000|2021-09-06 07:46:30|12992.95|12992.95|12992.64|12992.64|12992.95|12992.95|12992.64|12992.64|0
1630914400000|2021-09-06 07:46:40|12992.49|12992.49|12992.49|12992.49|12992.49|12992.49|12992.49|12992.49|0
1630914410000|2021-09-06 07:46:50|12992.77|12992.77|12992.68|12992.68|12992.92|12992.92|12992.68|12992.68|0
1630914420000|2021-09-06 07:47:00|12992.43|12992.43|12992.43|12992.43|12992.43|12992.43|12992.43|12992.43|0
1630914440000|2021-09-06 07:47:20|12992.93|12992.93|12992.93|12992.93|12992.93|12992.93|12992.93|12992.93|0
1630914450000|2021-09-06 07:47:30|12993.5|12993.5|12993.94|12993.94|12993.94|12993.94|12993.5|12993.5|0
1630914460000|2021-09-06 07:47:40|12994.3|12994.3|12994.9|12994.9|12994.9|12994.9|12994.3|12994.3|0
1630914470000|2021-09-06 07:47:50|12995.34|12995.34|12995.34|12995.34|12995.34|12995.34|12995.34|12995.34|0
1630914480000|2021-09-06 07:48:00|12996.24|12996.24|12996.81|12996.81|12996.81|12996.81|12996.24|12996.24|0
1630914490000|2021-09-06 07:48:10|12996.37|12996.37|12996.37|12996.37|12996.37|12996.37|12996.37|12996.37|0
1630914510000|2021-09-06 07:48:30|12996.81|12996.81|12997.26|12997.26|12997.26|12997.26|12996.81|12996.81|0
1630914520000|2021-09-06 07:48:40|12997.55|12997.55|12996.15|12996.15|12997.55|12997.55|12996.15|12996.15|0
1630914530000|2021-09-06 07:48:50|12996.44|12996.44|12996.76|12996.76|12997.04|12997.04|12996.44|12996.44|0
1630914540000|2021-09-06 07:49:00|12996.91|12996.91|12997.14|12997.14|12997.14|12997.14|12996.91|12996.91|0
1630914550000|2021-09-06 07:49:10|12996.84|12996.84|12997.32|12997.32|12997.32|12997.32|12996.84|12996.84|0
1630914560000|2021-09-06 07:49:20|12998.14|12998.14|12998.83|12998.83|12999.14|12999.14|12998.14|12998.14|0
1630914580000|2021-09-06 07:49:40|12998.38|12998.38|12998.58|12998.58|12999.26|12999.26|12998.38|12998.38|0
1630914590000|2021-09-06 07:49:50|12998.49|12998.49|12998.39|12998.39|12998.49|12998.49|12998.39|12998.39|0
1630914600000|2021-09-06 07:50:00|12998.75|12998.75|12998.75|12998.75|12998.75|12998.75|12998.75|12998.75|0
1630914620000|2021-09-06 07:50:20|12998.26|12998.26|12998.26|12998.26|12998.26|12998.26|12998.26|12998.26|0
1630914630000|2021-09-06 07:50:30|12998.55|12998.55|12998.9|12998.9|12999.27|12999.27|12998.55|12998.55|0
1630914640000|2021-09-06 07:50:40|12999.08|12999.08|12999.08|12999.08|12999.08|12999.08|12999.08|12999.08|0
1630914670000|2021-09-06 07:51:10|12999.22|12999.22|12999.22|12999.22|12999.22|12999.22|12999.22|12999.22|0
1630914680000|2021-09-06 07:51:20|12999.65|12999.65|12999.65|12999.65|12999.65|12999.65|12999.65|12999.65|0
1630914690000|2021-09-06 07:51:30|12999.35|12999.35|12999.35|12999.35|12999.35|12999.35|12999.35|12999.35|0
1630914700000|2021-09-06 07:51:40|12999.65|12999.65|12999.65|12999.65|12999.65|12999.65|12999.65|12999.65|0
1630914710000|2021-09-06 07:51:50|12999.35|12999.35|12999.35|12999.35|12999.35|12999.35|12999.35|12999.35|0
1630914720000|2021-09-06 07:52:00|12999.49|12999.49|12999.66|12999.66|12999.8|12999.8|12999.35|12999.35|0
1630914740000|2021-09-06 07:52:20|12999.77|12999.77|12998.99|12998.99|12999.77|12999.77|12998.99|12998.99|0
1630914750000|2021-09-06 07:52:30|12999.16|12999.16|12998.3|12998.3|12999.16|12999.16|12998.3|12998.3|0
1630914760000|2021-09-06 07:52:40|12998.59|12998.59|12998.59|12998.59|12998.59|12998.59|12998.59|12998.59|0
1630914770000|2021-09-06 07:52:50|12998.73|12998.73|12999.02|12999.02|12999.02|12999.02|12998.73|12998.73|0
1630914780000|2021-09-06 07:53:00|12998.85|12998.85|12999.28|12999.28|12999.28|12999.28|12998.85|12998.85|0
1630914790000|2021-09-06 07:53:10|12999.31|12999.31|12999.31|12999.31|12999.31|12999.31|12999.31|12999.31|0
1630914810000|2021-09-06 07:53:30|12999.07|12999.07|12999.07|12999.07|12999.07|12999.07|12999.07|12999.07|0
1630914820000|2021-09-06 07:53:40|12999.1|12999.1|12999.1|12999.1|12999.1|12999.1|12999.1|12999.1|0
1630914840000|2021-09-06 07:54:00|12996.69|12996.69|12995.45|12995.45|12996.69|12996.69|12995.45|12995.45|0
1630914870000|2021-09-06 07:54:30|12994.84|12994.84|12994.92|12994.92|12994.92|12994.92|12994.84|12994.84|0
1630914890000|2021-09-06 07:54:50|12995.16|12995.16|12995.16|12995.16|12995.16|12995.16|12995.16|12995.16|0
1630914900000|2021-09-06 07:55:00|12994.8|12994.8|12994.35|12994.35|12994.8|12994.8|12994.35|12994.35|0
1630914910000|2021-09-06 07:55:10|12992.95|12992.95|12992.95|12992.95|12992.95|12992.95|12992.95|12992.95|0
1630914920000|2021-09-06 07:55:20|12991.34|12991.34|12991.03|12991.03|12991.34|12991.34|12991.03|12991.03|0
1630914950000|2021-09-06 07:55:50|12991.18|12991.18|12990.86|12990.86|12991.18|12991.18|12990.86|12990.86|0
1630914960000|2021-09-06 07:56:00|12991.22|12991.22|12991.38|12991.38|12991.38|12991.38|12991.22|12991.22|0
1630914970000|2021-09-06 07:56:10|12990.65|12990.65|12990.65|12990.65|12990.65|12990.65|12990.65|12990.65|0
1630915020000|2021-09-06 07:57:00|12990.47|12990.47|12990.47|12990.47|12990.47|12990.47|12990.47|12990.47|0
1630915030000|2021-09-06 07:57:10|12990.91|12990.91|12991.36|12991.36|12991.36|12991.36|12990.91|12990.91|0
1630915050000|2021-09-06 07:57:30|12991.81|12991.81|12991.81|12991.81|12991.81|12991.81|12991.81|12991.81|0
1630915060000|2021-09-06 07:57:40|12991.95|12991.95|12992.85|12992.85|12992.85|12992.85|12991.95|12991.95|0
1630915070000|2021-09-06 07:57:50|12994.16|12994.16|12994.16|12994.16|12994.16|12994.16|12994.16|12994.16|0
1630915090000|2021-09-06 07:58:10|12994.6|12994.6|12994.6|12994.6|12994.6|12994.6|12994.6|12994.6|0
1630915120000|2021-09-06 07:58:40|12993.8|12993.8|12993.8|12993.8|12993.8|12993.8|12993.8|12993.8|0
1630915130000|2021-09-06 07:58:50|12992.91|12992.91|12992.63|12992.63|12993.08|12993.08|12992.19|12992.19|0
1630915140000|2021-09-06 07:59:00|12993.08|12993.08|12991.68|12991.68|12993.08|12993.08|12991.68|12991.68|0
1630915150000|2021-09-06 07:59:10|12991.39|12991.39|12991.54|12991.54|12991.54|12991.54|12991.09|12991.09|0
1630915160000|2021-09-06 07:59:20|12991.25|12991.25|12991.25|12991.25|12991.25|12991.25|12991.25|12991.25|0
1630915170000|2021-09-06 07:59:30|12991.83|12991.83|12991.91|12991.91|12991.91|12991.91|12991.83|12991.83|0
1630915180000|2021-09-06 07:59:40|12991.5|12991.5|12991.5|12991.5|12991.5|12991.5|12991.5|12991.5|0
1630915200000|2021-09-06 08:00:00|12991.59|12991.59|12993.16|12993.16|12993.16|12993.16|12991.5|12991.5|0
1630915220000|2021-09-06 08:00:20|12991.85|12991.85|12991.85|12991.85|12991.85|12991.85|12991.85|12991.85|0
1630915230000|2021-09-06 08:00:30|12992.3|12992.3|12992.3|12992.3|12992.3|12992.3|12992.3|12992.3|0
1630915240000|2021-09-06 08:00:40|12993.25|12993.25|12993.06|12993.06|12993.25|12993.25|12993.06|12993.06|0
1630915250000|2021-09-06 08:00:50|12993.21|12993.21|12994.1|12994.1|12994.1|12994.1|12993.21|12993.21|0
1630915260000|2021-09-06 08:01:00|12994.55|12994.55|12994.7|12994.7|12995.01|12995.01|12994.25|12994.25|0
1630915270000|2021-09-06 08:01:10|12995.14|12995.14|12996.64|12996.64|12996.94|12996.94|12994.95|12994.95|0
1630915280000|2021-09-06 08:01:20|12996.19|12996.19|12996.19|12996.19|12996.19|12996.19|12996.19|12996.19|0
1630915290000|2021-09-06 08:01:30|12996.64|12996.64|12997.56|12997.56|12997.56|12997.56|12996.64|12996.64|0
1630915300000|2021-09-06 08:01:40|12998|12998|12998.14|12998.14|12998.45|12998.45|12998|12998|0
1630915310000|2021-09-06 08:01:50|12997.99|12997.99|12998.44|12998.44|12998.44|12998.44|12997.99|12997.99|0
1630915320000|2021-09-06 08:02:00|12998.28|12998.28|12995.01|12995.01|12998.73|12998.73|12995.01|12995.01|0
1630915340000|2021-09-06 08:02:20|12995.48|12995.48|12995.75|12995.75|12996.5|12996.5|12995.48|12995.48|0
1630915350000|2021-09-06 08:02:30|12996.5|12996.5|12995.87|12995.87|12996.5|12996.5|12995.87|12995.87|0
1630915360000|2021-09-06 08:02:40|12996.3|12996.3|12996.28|12996.28|12996.74|12996.74|12996.28|12996.28|0
1630915370000|2021-09-06 08:02:50|12996.47|12996.47|12996.66|12996.66|12996.66|12996.66|12996.47|12996.47|0
1630915380000|2021-09-06 08:03:00|12996.81|12996.81|12997.45|12997.45|12997.45|12997.45|12996.81|12996.81|0
1630915390000|2021-09-06 08:03:10|12997.77|12997.77|12998.72|12998.72|12998.72|12998.72|12997.77|12997.77|0
1630915400000|2021-09-06 08:03:20|12999.04|12999.04|12998.17|12998.17|12999.04|12999.04|12998.17|12998.17|0
1630915410000|2021-09-06 08:03:30|12997.81|12997.81|13000.22|13000.22|13000.22|13000.22|12997.81|12997.81|0
1630915450000|2021-09-06 08:04:10|12999.98|12999.98|12999.74|12999.74|12999.98|12999.98|12999.74|12999.74|0
1630915460000|2021-09-06 08:04:20|12999.83|12999.83|13000.11|13000.11|13000.11|13000.11|12999.83|12999.83|0
1630915470000|2021-09-06 08:04:30|13000.56|13000.56|13001.02|13001.02|13001.02|13001.02|13000.56|13000.56|0
1630915480000|2021-09-06 08:04:40|13001.15|13001.15|13001.15|13001.15|13001.15|13001.15|13001.15|13001.15|0
1630915510000|2021-09-06 08:05:10|13001.88|13001.88|13002.69|13002.69|13002.91|13002.91|13001.88|13001.88|0
1630915520000|2021-09-06 08:05:20|13002.24|13002.24|13002.24|13002.24|13002.24|13002.24|13002.24|13002.24|0
1630915530000|2021-09-06 08:05:30|13001.93|13001.93|13001.93|13001.93|13001.93|13001.93|13001.93|13001.93|0
1630915550000|2021-09-06 08:05:50|13001|13001|13001.07|13001.07|13001.37|13001.37|13000.76|13000.76|0
1630915560000|2021-09-06 08:06:00|13000.76|13000.76|13000.76|13000.76|13000.76|13000.76|13000.76|13000.76|0
1630915570000|2021-09-06 08:06:10|13000.45|13000.45|13000.45|13000.45|13000.45|13000.45|13000.45|13000.45|0
1630915580000|2021-09-06 08:06:20|12999.99|12999.99|12999.81|12999.81|12999.99|12999.99|12999.81|12999.81|0
1630915590000|2021-09-06 08:06:30|13000.04|13000.04|13000.23|13000.23|13000.23|13000.23|13000.04|13000.04|0
1630915600000|2021-09-06 08:06:40|13000.59|13000.59|13000.55|13000.55|13000.59|13000.59|13000.23|13000.23|0
1630915620000|2021-09-06 08:07:00|13001|13001|13001|13001|13001|13001|13001|13001|0
1630915630000|2021-09-06 08:07:10|13001.46|13001.46|13001.1|13001.1|13001.46|13001.46|13001.1|13001.1|0
1630915650000|2021-09-06 08:07:30|13001.42|13001.42|13001.42|13001.42|13001.42|13001.42|13001.42|13001.42|0
1630915660000|2021-09-06 08:07:40|13001.23|13001.23|13001.23|13001.23|13001.23|13001.23|13001.23|13001.23|0
1630915680000|2021-09-06 08:08:00|13001.53|13001.53|13001.68|13001.68|13001.68|13001.68|13001.53|13001.53|0
1630915690000|2021-09-06 08:08:10|13001.24|13001.24|13001.24|13001.24|13001.24|13001.24|13001.24|13001.24|0
1630915700000|2021-09-06 08:08:20|13001.38|13001.38|13001.38|13001.38|13001.38|13001.38|13001.38|13001.38|0
1630915730000|2021-09-06 08:08:50|13002.32|13002.32|13002.32|13002.32|13002.32|13002.32|13002.32|13002.32|0
1630915740000|2021-09-06 08:09:00|13003.4|13003.4|13000.04|13000.04|13003.71|13003.71|13000.04|13000.04|0
1630915750000|2021-09-06 08:09:10|12999.7|12999.7|12999.7|12999.7|12999.7|12999.7|12999.7|12999.7|0
1630915760000|2021-09-06 08:09:20|12999.57|12999.57|12999.57|12999.57|12999.57|12999.57|12999.57|12999.57|0
1630915770000|2021-09-06 08:09:30|12998.76|12998.76|12998.76|12998.76|12998.76|12998.76|12998.76|12998.76|0
1630915790000|2021-09-06 08:09:50|12998.62|12998.62|12998.62|12998.62|12998.62|12998.62|12998.62|12998.62|0
1630915800000|2021-09-06 08:10:00|12998.31|12998.31|13001.42|13001.42|13001.42|13001.42|12997.85|12997.85|0
1630915810000|2021-09-06 08:10:10|13001.72|13001.72|13001.39|13001.39|13002.03|13002.03|13001.39|13001.39|0
1630915820000|2021-09-06 08:10:20|13001.55|13001.55|13001.58|13001.58|13001.66|13001.66|13001.14|13001.14|0
1630915840000|2021-09-06 08:10:40|13001.88|13001.88|13001.39|13001.39|13001.88|13001.88|13001.39|13001.39|0
1630915860000|2021-09-06 08:11:00|13002.33|13002.33|13002.33|13002.33|13002.33|13002.33|13002.33|13002.33|0
1630915870000|2021-09-06 08:11:10|13003.23|13003.23|13003.85|13003.85|13004.3|13004.3|13003.23|13003.23|0
1630915880000|2021-09-06 08:11:20|13004.16|13004.16|13004.33|13004.33|13004.33|13004.33|13003.72|13003.72|0
1630915890000|2021-09-06 08:11:30|13004.65|13004.65|13004.65|13004.65|13004.65|13004.65|13004.65|13004.65|0
1630915900000|2021-09-06 08:11:40|13004.41|13004.41|13004.41|13004.41|13004.41|13004.41|13004.41|13004.41|0
1630915910000|2021-09-06 08:11:50|13004.65|13004.65|13004.5|13004.5|13004.65|13004.65|13004.5|13004.5|0
1630915930000|2021-09-06 08:12:10|13004.79|13004.79|13004.79|13004.79|13004.79|13004.79|13004.79|13004.79|0
1630915940000|2021-09-06 08:12:20|13005.32|13005.32|13005.32|13005.32|13005.32|13005.32|13005.32|13005.32|0
1630915960000|2021-09-06 08:12:40|13005.14|13005.14|13005.04|13005.04|13005.14|13005.14|13005.04|13005.04|0
1630915970000|2021-09-06 08:12:50|13005.4|13005.4|13005.4|13005.4|13005.4|13005.4|13005.4|13005.4|0
1630915980000|2021-09-06 08:13:00|13005.89|13005.89|13004.99|13004.99|13005.89|13005.89|13004.99|13004.99|0
1630916000000|2021-09-06 08:13:20|13004.69|13004.69|13004.69|13004.69|13004.69|13004.69|13004.69|13004.69|0
1630916010000|2021-09-06 08:13:30|13005.03|13005.03|13005.03|13005.03|13005.03|13005.03|13005.03|13005.03|0
1630916030000|2021-09-06 08:13:50|13005.12|13005.12|13006.2|13006.2|13006.2|13006.2|13005.12|13005.12|0
1630916040000|2021-09-06 08:14:00|13006.54|13006.54|13010.26|13010.26|13010.26|13010.26|13006.54|13006.54|0
1630916050000|2021-09-06 08:14:10|13010.01|13010.01|13010.31|13010.31|13010.31|13010.31|13010.01|13010.01|0
1630916060000|2021-09-06 08:14:20|13010.09|13010.09|13010.09|13010.09|13010.09|13010.09|13010.09|13010.09|0
1630916070000|2021-09-06 08:14:30|13009.65|13009.65|13009.2|13009.2|13009.65|13009.65|13009.2|13009.2|0
1630916090000|2021-09-06 08:14:50|13008.84|13008.84|13008.69|13008.69|13008.84|13008.84|13008.69|13008.69|0
1630916110000|2021-09-06 08:15:10|13008.37|13008.37|13008.69|13008.69|13008.69|13008.69|13008.37|13008.37|0
1630916120000|2021-09-06 08:15:20|13008.37|13008.37|13006.72|13006.72|13008.37|13008.37|13006.72|13006.72|0
1630916130000|2021-09-06 08:15:30|13006.41|13006.41|13005.23|13005.23|13006.41|13006.41|13005.23|13005.23|0
1630916140000|2021-09-06 08:15:40|13004.89|13004.89|13004.89|13004.89|13004.89|13004.89|13004.89|13004.89|0
1630916150000|2021-09-06 08:15:50|13005|13005|13006.05|13006.05|13006.05|13006.05|13005|13005|0
1630916160000|2021-09-06 08:16:00|13006.15|13006.15|13006.59|13006.59|13006.59|13006.59|13006.15|13006.15|0
1630916170000|2021-09-06 08:16:10|13006.28|13006.28|13006.28|13006.28|13006.28|13006.28|13005.66|13005.66|0
1630916180000|2021-09-06 08:16:20|13006.59|13006.59|13006.59|13006.59|13006.59|13006.59|13006.59|13006.59|0
1630916190000|2021-09-06 08:16:30|13005.98|13005.98|13004.79|13004.79|13005.98|13005.98|13004.79|13004.79|0
1630916200000|2021-09-06 08:16:40|13004.47|13004.47|13004.47|13004.47|13004.47|13004.47|13004.47|13004.47|0
1630916210000|2021-09-06 08:16:50|13004.38|13004.38|13004.38|13004.38|13004.38|13004.38|13004.38|13004.38|0
1630916220000|2021-09-06 08:17:00|13003.42|13003.42|13003.42|13003.42|13003.42|13003.42|13003.42|13003.42|0
1630916240000|2021-09-06 08:17:20|13003.53|13003.53|13003.53|13003.53|13003.53|13003.53|13003.53|13003.53|0
1630916250000|2021-09-06 08:17:30|13003.77|13003.77|13003.77|13003.77|13003.77|13003.77|13003.77|13003.77|0
1630916260000|2021-09-06 08:17:40|13003.53|13003.53|13003.53|13003.53|13003.53|13003.53|13003.53|13003.53|0
1630916280000|2021-09-06 08:18:00|13003.19|13003.19|13001.59|13001.59|13003.19|13003.19|13001.59|13001.59|0
1630916300000|2021-09-06 08:18:20|13002.23|13002.23|13002.07|13002.07|13002.23|13002.23|13002.07|13002.07|0
1630916330000|2021-09-06 08:18:50|13001.6|13001.6|13001.34|13001.34|13001.6|13001.6|13001.34|13001.34|0
1630916340000|2021-09-06 08:19:00|13001.2|13001.2|13001.78|13001.78|13001.78|13001.78|13001.06|13001.06|0
1630916350000|2021-09-06 08:19:10|13001.63|13001.63|13001.63|13001.63|13001.63|13001.63|13001.63|13001.63|0
1630916370000|2021-09-06 08:19:30|13001.32|13001.32|13001.32|13001.32|13001.32|13001.32|13001.32|13001.32|0
1630916380000|2021-09-06 08:19:40|13000.7|13000.7|13000.7|13000.7|13000.7|13000.7|13000.7|13000.7|0
1630916390000|2021-09-06 08:19:50|12999.77|12999.77|12999.77|12999.77|12999.77|12999.77|12999.77|12999.77|0
1630916400000|2021-09-06 08:20:00|12999.51|12999.51|12998.43|12998.43|12999.51|12999.51|12998.43|12998.43|0
1630916410000|2021-09-06 08:20:10|12997.99|12997.99|12998.43|12998.43|12998.43|12998.43|12997.99|12997.99|0
1630916430000|2021-09-06 08:20:30|12999.05|12999.05|12999.05|12999.05|12999.05|12999.05|12999.05|12999.05|0
1630916460000|2021-09-06 08:21:00|12999.98|12999.98|12999.98|12999.98|12999.98|12999.98|12999.98|12999.98|0
1630916490000|2021-09-06 08:21:30|12999.83|12999.83|12999.98|12999.98|13000.14|13000.14|12999.83|12999.83|0
1630916500000|2021-09-06 08:21:40|13000.3|13000.3|13000.15|13000.15|13000.3|13000.3|13000.15|13000.15|0
1630916530000|2021-09-06 08:22:10|13000.23|13000.23|13000.23|13000.23|13000.23|13000.23|13000.23|13000.23|0
1630916550000|2021-09-06 08:22:30|12999.59|12999.59|12999.59|12999.59|12999.59|12999.59|12999.59|12999.59|0
1630916560000|2021-09-06 08:22:40|12998.15|12998.15|12997.84|12997.84|12998.15|12998.15|12997.84|12997.84|0
1630916600000|2021-09-06 08:23:20|12997.6|12997.6|12997.46|12997.46|12997.6|12997.6|12997.46|12997.46|0
1630916610000|2021-09-06 08:23:30|12997.17|12997.17|12997.97|12997.97|12997.97|12997.97|12997.17|12997.17|0
1630916620000|2021-09-06 08:23:40|12997.25|12997.25|12996.52|12996.52|12997.25|12997.25|12996.52|12996.52|0
1630916630000|2021-09-06 08:23:50|12996.08|12996.08|12996.08|12996.08|12996.08|12996.08|12996.08|12996.08|0
1630916660000|2021-09-06 08:24:20|12996.32|12996.32|12996.32|12996.32|12996.32|12996.32|12996.32|12996.32|0
1630916670000|2021-09-06 08:24:30|12996.75|12996.75|12996.75|12996.75|12996.75|12996.75|12996.75|12996.75|0
1630916720000|2021-09-06 08:25:20|12996.53|12996.53|12993.74|12993.74|12996.97|12996.97|12992.7|12992.7|0
1630916730000|2021-09-06 08:25:30|12994.38|12994.38|12994.38|12994.38|12994.38|12994.38|12994.38|12994.38|0
1630916740000|2021-09-06 08:25:40|12994.72|12994.72|12993.74|12993.74|12994.72|12994.72|12993.74|12993.74|0
1630916750000|2021-09-06 08:25:50|12993.41|12993.41|12993.41|12993.41|12993.41|12993.41|12993.41|12993.41|0
1630916760000|2021-09-06 08:26:00|12993.72|12993.72|12994.09|12994.09|12994.09|12994.09|12993.72|12993.72|0
1630916780000|2021-09-06 08:26:20|12994.98|12994.98|12994.98|12994.98|12994.98|12994.98|12994.98|12994.98|0
1630916820000|2021-09-06 08:27:00|12994.81|12994.81|12994.73|12994.73|12994.81|12994.81|12994.73|12994.73|0
1630916830000|2021-09-06 08:27:10|12994.49|12994.49|12994.49|12994.49|12994.49|12994.49|12994.49|12994.49|0
1630916850000|2021-09-06 08:27:30|12994.98|12994.98|12994.98|12994.98|12994.98|12994.98|12994.98|12994.98|0
1630916860000|2021-09-06 08:27:40|12995.16|12995.16|12995.16|12995.16|12995.16|12995.16|12995.16|12995.16|0
1630916870000|2021-09-06 08:27:50|12995.6|12995.6|12995.6|12995.6|12995.6|12995.6|12995.6|12995.6|0
1630916880000|2021-09-06 08:28:00|12995.24|12995.24|12995.09|12995.09|12995.24|12995.24|12995.09|12995.09|0
1630916890000|2021-09-06 08:28:10|12995.4|12995.4|12995.58|12995.58|12995.91|12995.91|12995.4|12995.4|0
1630916930000|2021-09-06 08:28:50|12995.14|12995.14|12995.14|12995.14|12995.14|12995.14|12995.14|12995.14|0
1630916950000|2021-09-06 08:29:10|12995.01|12995.01|12995.46|12995.46|12995.46|12995.46|12995.01|12995.01|0
1630916960000|2021-09-06 08:29:20|12996.39|12996.39|12996.28|12996.28|12996.97|12996.97|12995.96|12995.96|0
1630916970000|2021-09-06 08:29:30|12995.84|12995.84|12995.52|12995.52|12995.84|12995.84|12995.52|12995.52|0
1630916980000|2021-09-06 08:29:40|12995.71|12995.71|12995.71|12995.71|12995.71|12995.71|12995.71|12995.71|0
1630916990000|2021-09-06 08:29:50|12994.83|12994.83|12994.83|12994.83|12994.83|12994.83|12994.83|12994.83|0
1630917000000|2021-09-06 08:30:00|12995.14|12995.14|12995.38|12995.38|12995.38|12995.38|12995.14|12995.14|0
1630917010000|2021-09-06 08:30:10|12995.81|12995.81|12996.45|12996.45|12996.45|12996.45|12995.81|12995.81|0
1630917030000|2021-09-06 08:30:30|12996.6|12996.6|12996.6|12996.6|12996.6|12996.6|12996.6|12996.6|0
1630917040000|2021-09-06 08:30:40|12997.04|12997.04|12997.04|12997.04|12997.04|12997.04|12997.04|12997.04|0
1630917050000|2021-09-06 08:30:50|12997.48|12997.48|12997.48|12997.48|12997.48|12997.48|12997.48|12997.48|0
1630917080000|2021-09-06 08:31:20|12997.14|12997.14|12997.14|12997.14|12997.14|12997.14|12997.14|12997.14|0
1630917100000|2021-09-06 08:31:40|12997.58|12997.58|12997.58|12997.58|12997.58|12997.58|12997.58|12997.58|0
1630917120000|2021-09-06 08:32:00|12998.62|12998.62|12997.72|12997.72|12998.62|12998.62|12997.72|12997.72|0
1630917130000|2021-09-06 08:32:10|12996.92|12996.92|12996.92|12996.92|12996.92|12996.92|12996.92|12996.92|0
1630917160000|2021-09-06 08:32:40|12997.37|12997.37|12997.82|12997.82|12997.82|12997.82|12997.37|12997.37|0
1630917170000|2021-09-06 08:32:50|12997.62|12997.62|12997.62|12997.62|12997.62|12997.62|12997.62|12997.62|0
1630917180000|2021-09-06 08:33:00|12997.32|12997.32|12997.06|12997.06|12997.32|12997.32|12996.87|12996.87|0
1630917200000|2021-09-06 08:33:20|12996.75|12996.75|12996.56|12996.56|12996.75|12996.75|12996.56|12996.56|0
1630917210000|2021-09-06 08:33:30|12996.12|12996.12|12996.12|12996.12|12996.12|12996.12|12996.12|12996.12|0
1630917220000|2021-09-06 08:33:40|12995.96|12995.96|12995.96|12995.96|12995.96|12995.96|12995.96|12995.96|0
1630917250000|2021-09-06 08:34:10|12996.33|12996.33|12996.33|12996.33|12996.33|12996.33|12996.33|12996.33|0
1630917270000|2021-09-06 08:34:30|12995.52|12995.52|12995.52|12995.52|12995.52|12995.52|12995.52|12995.52|0
1630917300000|2021-09-06 08:35:00|12995.44|12995.44|12996|12996|12996|12996|12995.44|12995.44|0
1630917320000|2021-09-06 08:35:20|12996.34|12996.34|12996.65|12996.65|12996.65|12996.65|12996.34|12996.34|0
1630917330000|2021-09-06 08:35:30|12996.32|12996.32|12996.32|12996.32|12996.32|12996.32|12996.32|12996.32|0
1630917340000|2021-09-06 08:35:40|12997.01|12997.01|12996.37|12996.37|12997.01|12997.01|12996.37|12996.37|0
1630917350000|2021-09-06 08:35:50|12996.45|12996.45|12996.45|12996.45|12996.45|12996.45|12996.45|12996.45|0
1630917390000|2021-09-06 08:36:30|12996.53|12996.53|12996.67|12996.67|12996.67|12996.67|12996.53|12996.53|0
1630917400000|2021-09-06 08:36:40|12996.03|12996.03|12996.27|12996.27|12996.27|12996.27|12996.03|12996.03|0
1630917410000|2021-09-06 08:36:50|12998.14|12998.14|12998.25|12998.25|12998.25|12998.25|12998.14|12998.14|0
1630917420000|2021-09-06 08:37:00|12998.69|12998.69|12997.78|12997.78|12998.69|12998.69|12997.78|12997.78|0
1630917430000|2021-09-06 08:37:10|12998.08|12998.08|12996.18|12996.18|12998.08|12998.08|12996.18|12996.18|0
1630917460000|2021-09-06 08:37:40|12996.09|12996.09|12995.65|12995.65|12996.09|12996.09|12995.65|12995.65|0
1630917470000|2021-09-06 08:37:50|12995.8|12995.8|12995.8|12995.8|12995.8|12995.8|12995.8|12995.8|0
1630917490000|2021-09-06 08:38:10|12995.44|12995.44|12995.44|12995.44|12995.44|12995.44|12995.44|12995.44|0
1630917520000|2021-09-06 08:38:40|12995.59|12995.59|12995.13|12995.13|12995.59|12995.59|12995.13|12995.13|0
1630917540000|2021-09-06 08:39:00|12994.99|12994.99|12993.91|12993.91|12994.99|12994.99|12993.91|12993.91|0
1630917550000|2021-09-06 08:39:10|12994.35|12994.35|12994.44|12994.44|12994.44|12994.44|12994.35|12994.35|0
1630917560000|2021-09-06 08:39:20|12994.9|12994.9|12995.43|12995.43|12995.43|12995.43|12994.19|12994.19|0
1630917570000|2021-09-06 08:39:30|12995.51|12995.51|12995.33|12995.33|12995.51|12995.51|12995.33|12995.33|0
1630917600000|2021-09-06 08:40:00|12996.2|12996.2|12996.2|12996.2|12996.51|12996.51|12996.2|12996.2|0
1630917610000|2021-09-06 08:40:10|12995.75|12995.75|12995.9|12995.9|12995.9|12995.9|12995.75|12995.75|0
1630917630000|2021-09-06 08:40:30|12995.41|12995.41|12995.41|12995.41|12995.41|12995.41|12995.41|12995.41|0
1630917640000|2021-09-06 08:40:40|12995.31|12995.31|12994.95|12994.95|12995.31|12995.31|12994.95|12994.95|0
1630917670000|2021-09-06 08:41:10|12995.31|12995.31|12995.67|12995.67|12995.67|12995.67|12995.31|12995.31|0
1630917710000|2021-09-06 08:41:50|12996.04|12996.04|12997.49|12997.49|12997.49|12997.49|12996.04|12996.04|0
1630917720000|2021-09-06 08:42:00|12997.96|12997.96|12998.45|12998.45|12998.84|12998.84|12997.96|12997.96|0
1630917740000|2021-09-06 08:42:20|12998.01|12998.01|12998.01|12998.01|12998.01|12998.01|12998.01|12998.01|0
1630917780000|2021-09-06 08:43:00|12998.49|12998.49|12998.01|12998.01|12998.49|12998.49|12998.01|12998.01|0
1630917790000|2021-09-06 08:43:10|12999.6|12999.6|12999.6|12999.6|12999.6|12999.6|12999.6|12999.6|0
1630917810000|2021-09-06 08:43:30|12999.28|12999.28|12999.59|12999.59|12999.59|12999.59|12999.28|12999.28|0
1630917820000|2021-09-06 08:43:40|12999.74|12999.74|12999.74|12999.74|12999.74|12999.74|12999.74|12999.74|0
1630917830000|2021-09-06 08:43:50|13000.04|13000.04|13000.32|13000.32|13000.65|13000.65|13000.04|13000.04|0
1630917840000|2021-09-06 08:44:00|13000.4|13000.4|13000.4|13000.4|13000.4|13000.4|13000.4|13000.4|0
1630917850000|2021-09-06 08:44:10|13000.09|13000.09|13000.09|13000.09|13000.09|13000.09|13000.09|13000.09|0
1630917860000|2021-09-06 08:44:20|13000.41|13000.41|13001.23|13001.23|13001.26|13001.26|13000.41|13000.41|0
1630917890000|2021-09-06 08:44:50|13001.96|13001.96|13002.07|13002.07|13002.07|13002.07|13001.96|13001.96|0
1630917900000|2021-09-06 08:45:00|13002.36|13002.36|13002.36|13002.36|13002.36|13002.36|13002.36|13002.36|0
1630917910000|2021-09-06 08:45:10|13002.05|13002.05|13002.74|13002.74|13002.74|13002.74|13002.05|13002.05|0
1630917920000|2021-09-06 08:45:20|13002.93|13002.93|13002.93|13002.93|13002.93|13002.93|13002.93|13002.93|0
1630917940000|2021-09-06 08:45:40|13003.27|13003.27|13003.17|13003.17|13003.27|13003.27|13003.17|13003.17|0
1630917950000|2021-09-06 08:45:50|13002.71|13002.71|13002.4|13002.4|13002.71|13002.71|13002.4|13002.4|0
1630917960000|2021-09-06 08:46:00|13002.09|13002.09|13001.29|13001.29|13002.09|13002.09|13001.29|13001.29|0
1630917990000|2021-09-06 08:46:30|13000.93|13000.93|13000.93|13000.93|13000.93|13000.93|13000.93|13000.93|0
1630918010000|2021-09-06 08:46:50|13001.17|13001.17|13001.17|13001.17|13001.17|13001.17|13001.17|13001.17|0
1630918030000|2021-09-06 08:47:10|13001.27|13001.27|13001.1|13001.1|13001.27|13001.27|13000.8|13000.8|0
1630918050000|2021-09-06 08:47:30|13001.41|13001.41|13001.71|13001.71|13001.71|13001.71|13001.41|13001.41|0
1630918060000|2021-09-06 08:47:40|13001.28|13001.28|13001.28|13001.28|13001.28|13001.28|13001.28|13001.28|0
1630918070000|2021-09-06 08:47:50|13000.92|13000.92|13001.29|13001.29|13001.29|13001.29|13000.92|13000.92|0
1630918080000|2021-09-06 08:48:00|13000.66|13000.66|13000.37|13000.37|13000.66|13000.66|13000.37|13000.37|0
1630918100000|2021-09-06 08:48:20|12999.49|12999.49|12999.49|12999.49|12999.49|12999.49|12999.49|12999.49|0
1630918110000|2021-09-06 08:48:30|12999.02|12999.02|12999.02|12999.02|12999.02|12999.02|12999.02|12999.02|0
1630918140000|2021-09-06 08:49:00|12998.84|12998.84|12998.84|12998.84|12998.84|12998.84|12998.84|12998.84|0
1630918150000|2021-09-06 08:49:10|12999.02|12999.02|12999.02|12999.02|12999.02|12999.02|12999.02|12999.02|0
1630918160000|2021-09-06 08:49:20|12999.83|12999.83|13000.45|13000.45|13000.45|13000.45|12999.83|12999.83|0
1630918170000|2021-09-06 08:49:30|13000.5|13000.5|13002.24|13002.24|13002.24|13002.24|13000.5|13000.5|0
1630918180000|2021-09-06 08:49:40|13002.4|13002.4|13002.25|13002.25|13002.4|13002.4|13002.25|13002.25|0
1630918190000|2021-09-06 08:49:50|13002.1|13002.1|13002.1|13002.1|13002.1|13002.1|13002.1|13002.1|0
1630918200000|2021-09-06 08:50:00|13002.6|13002.6|13003.16|13003.16|13003.16|13003.16|13002.6|13002.6|0
1630918210000|2021-09-06 08:50:10|13003.4|13003.4|13003.4|13003.4|13003.4|13003.4|13003.4|13003.4|0
1630918220000|2021-09-06 08:50:20|13003.7|13003.7|13003.7|13003.7|13003.7|13003.7|13003.7|13003.7|0
1630918230000|2021-09-06 08:50:30|13004.02|13004.02|13004.96|13004.96|13004.96|13004.96|13004.02|13004.02|0
1630918250000|2021-09-06 08:50:50|13005.29|13005.29|13005.29|13005.29|13005.29|13005.29|13005.29|13005.29|0
1630918260000|2021-09-06 08:51:00|13004.61|13004.61|13005.93|13005.93|13005.93|13005.93|13004.14|13004.14|0
1630918270000|2021-09-06 08:51:10|13005.63|13005.63|13005.63|13005.63|13005.63|13005.63|13005.63|13005.63|0
1630918310000|2021-09-06 08:51:50|13005.18|13005.18|13005.18|13005.18|13005.18|13005.18|13005.18|13005.18|0
1630918330000|2021-09-06 08:52:10|13005.27|13005.27|13005.95|13005.95|13005.95|13005.95|13005.27|13005.27|0
1630918350000|2021-09-06 08:52:30|13006.27|13006.27|13006.3|13006.3|13006.61|13006.61|13006.16|13006.16|0
1630918360000|2021-09-06 08:52:40|13006.11|13006.11|13006.11|13006.11|13006.11|13006.11|13006.11|13006.11|0
1630918380000|2021-09-06 08:53:00|13005.67|13005.67|13005.57|13005.57|13005.67|13005.67|13005.57|13005.57|0
1630918390000|2021-09-06 08:53:10|13005.42|13005.42|13005.42|13005.42|13005.42|13005.42|13005.42|13005.42|0
1630918420000|2021-09-06 08:53:40|13005.31|13005.31|13004.85|13004.85|13005.31|13005.31|13004.85|13004.85|0
1630918430000|2021-09-06 08:53:50|13004.8|13004.8|13003.86|13003.86|13004.8|13004.8|13003.86|13003.86|0
1630918440000|2021-09-06 08:54:00|13004.02|13004.02|13004.05|13004.05|13004.17|13004.17|13003.88|13003.88|0
1630918450000|2021-09-06 08:54:10|13003.9|13003.9|13003.9|13003.9|13003.9|13003.9|13003.9|13003.9|0
1630918470000|2021-09-06 08:54:30|13003.65|13003.65|13004.01|13004.01|13004.01|13004.01|13003.65|13003.65|0
1630918480000|2021-09-06 08:54:40|13003.57|13003.57|13001.14|13001.14|13003.57|13003.57|13000.55|13000.55|0
1630918510000|2021-09-06 08:55:10|13000.42|13000.42|13000.42|13000.42|13000.42|13000.42|13000.42|13000.42|0
1630918520000|2021-09-06 08:55:20|12999.98|12999.98|12999.55|12999.55|12999.98|12999.98|12999.55|12999.55|0
1630918540000|2021-09-06 08:55:40|13000.44|13000.44|13000.44|13000.44|13000.44|13000.44|13000.44|13000.44|0
1630918550000|2021-09-06 08:55:50|12999.99|12999.99|13000.44|13000.44|13000.44|13000.44|12999.99|12999.99|0
1630918570000|2021-09-06 08:56:10|13000.78|13000.78|13001.87|13001.87|13001.87|13001.87|13000.78|13000.78|0
1630918600000|2021-09-06 08:56:40|13002.32|13002.32|13002.32|13002.32|13002.32|13002.32|13002.32|13002.32|0
1630918610000|2021-09-06 08:56:50|13002.46|13002.46|13002.38|13002.38|13002.46|13002.46|13002.38|13002.38|0
1630918650000|2021-09-06 08:57:30|13002.53|13002.53|13002.53|13002.53|13002.53|13002.53|13002.53|13002.53|0
1630918660000|2021-09-06 08:57:40|13002.43|13002.43|13002.43|13002.43|13002.43|13002.43|13002.43|13002.43|0
1630918680000|2021-09-06 08:58:00|13002.88|13002.88|13002.88|13002.88|13002.88|13002.88|13002.88|13002.88|0
1630918690000|2021-09-06 08:58:10|13002.56|13002.56|13002.56|13002.56|13002.56|13002.56|13002.56|13002.56|0
1630918700000|2021-09-06 08:58:20|13003.01|13003.01|13003.01|13003.01|13003.01|13003.01|13003.01|13003.01|0
1630918710000|2021-09-06 08:58:30|13002.7|13002.7|13002.7|13002.7|13002.7|13002.7|13002.7|13002.7|0
1630918750000|2021-09-06 08:59:10|13003.02|13003.02|13002.13|13002.13|13003.02|13003.02|13002.13|13002.13|0
1630918770000|2021-09-06 08:59:30|13002.35|13002.35|13002.68|13002.68|13002.68|13002.68|13002.35|13002.35|0
1630918790000|2021-09-06 08:59:50|13002.45|13002.45|13002.45|13002.45|13002.45|13002.45|13002.45|13002.45|0
1630918800000|2021-09-06 09:00:00|13002.07|13002.07|13002.07|13002.07|13002.07|13002.07|13002.07|13002.07|0
1630918810000|2021-09-06 09:00:10|13001.73|13001.73|13001.73|13001.73|13001.73|13001.73|13001.73|13001.73|0
1630918830000|2021-09-06 09:00:30|13001.88|13001.88|13001.73|13001.73|13001.88|13001.88|13001.73|13001.73|0
1630918840000|2021-09-06 09:00:40|13001.55|13001.55|13001.55|13001.55|13001.55|13001.55|13001.55|13001.55|0
1630918850000|2021-09-06 09:00:50|13002.11|13002.11|13002.11|13002.11|13002.11|13002.11|13002.11|13002.11|0
1630918860000|2021-09-06 09:01:00|13001.96|13001.96|13001.96|13001.96|13001.96|13001.96|13001.96|13001.96|0
1630918870000|2021-09-06 09:01:10|13002.19|13002.19|13002.19|13002.19|13002.19|13002.19|13002.19|13002.19|0
1630918880000|2021-09-06 09:01:20|13003.64|13003.64|13003.64|13003.64|13003.64|13003.64|13003.64|13003.64|0
1630918890000|2021-09-06 09:01:30|13003.28|13003.28|13002.62|13002.62|13003.28|13003.28|13002.62|13002.62|0
1630918900000|2021-09-06 09:01:40|13002.26|13002.26|13002.26|13002.26|13002.26|13002.26|13002.26|13002.26|0
1630918910000|2021-09-06 09:01:50|13001.32|13001.32|13001.3|13001.3|13001.32|13001.32|13000.38|13000.38|0
1630918920000|2021-09-06 09:02:00|13001.76|13001.76|13002.72|13002.72|13002.72|13002.72|13001.76|13001.76|0
1630918930000|2021-09-06 09:02:10|13002.28|13002.28|13002.28|13002.28|13002.28|13002.28|13002.28|13002.28|0
1630918940000|2021-09-06 09:02:20|13001.82|13001.82|13001.51|13001.51|13001.82|13001.82|13001.51|13001.51|0
1630918950000|2021-09-06 09:02:30|13001.27|13001.27|13001.04|13001.04|13001.27|13001.27|13001.04|13001.04|0
1630918960000|2021-09-06 09:02:40|13001.47|13001.47|13001.81|13001.81|13001.81|13001.81|13001.47|13001.47|0
1630918970000|2021-09-06 09:02:50|13002.12|13002.12|13002.12|13002.12|13002.12|13002.12|13002.12|13002.12|0
1630918980000|2021-09-06 09:03:00|13002.41|13002.41|13002.56|13002.56|13002.56|13002.56|13002.41|13002.41|0
1630918990000|2021-09-06 09:03:10|13001.83|13001.83|13002.27|13002.27|13002.71|13002.71|13001.83|13001.83|0
1630919000000|2021-09-06 09:03:20|13002.71|13002.71|13003.6|13003.6|13003.6|13003.6|13002.71|13002.71|0
1630919010000|2021-09-06 09:03:30|13003.49|13003.49|13003.49|13003.49|13003.49|13003.49|13003.49|13003.49|0
1630919020000|2021-09-06 09:03:40|13004.51|13004.51|13004.51|13004.51|13004.51|13004.51|13004.51|13004.51|0
1630919060000|2021-09-06 09:04:20|13004.66|13004.66|13004.97|13004.97|13004.97|13004.97|13004.66|13004.66|0
1630919070000|2021-09-06 09:04:30|13005.29|13005.29|13005.29|13005.29|13005.29|13005.29|13005.29|13005.29|0
1630919080000|2021-09-06 09:04:40|13005.73|13005.73|13004.63|13004.63|13005.73|13005.73|13004.63|13004.63|0
1630919090000|2021-09-06 09:04:50|13004.49|13004.49|13003.79|13003.79|13004.49|13004.49|13003.79|13003.79|0
1630919100000|2021-09-06 09:05:00|13003.47|13003.47|13003.47|13003.47|13003.47|13003.47|13003.47|13003.47|0
1630919110000|2021-09-06 09:05:10|13003.11|13003.11|13003.26|13003.26|13003.43|13003.43|13003.11|13003.11|0
1630919120000|2021-09-06 09:05:20|13002.82|13002.82|13002.46|13002.46|13002.82|13002.82|13002.46|13002.46|0
1630919140000|2021-09-06 09:05:40|13002.09|13002.09|13002.09|13002.09|13002.09|13002.09|13002.09|13002.09|0
1630919160000|2021-09-06 09:06:00|13001.16|13001.16|13000.36|13000.36|13001.16|13001.16|13000.36|13000.36|0
1630919170000|2021-09-06 09:06:10|12999.91|12999.91|13000.36|13000.36|13000.36|13000.36|12999.91|12999.91|0
1630919180000|2021-09-06 09:06:20|12999.91|12999.91|13000.13|13000.13|13000.13|13000.13|12999.91|12999.91|0
1630919190000|2021-09-06 09:06:30|13000.35|13000.35|13000.35|13000.35|13000.35|13000.35|13000.35|13000.35|0
1630919210000|2021-09-06 09:06:50|13000.16|13000.16|12999.4|12999.4|13000.16|13000.16|12999.4|12999.4|0
1630919220000|2021-09-06 09:07:00|12998.51|12998.51|12997.63|12997.63|12998.51|12998.51|12997.63|12997.63|0
1630919230000|2021-09-06 09:07:10|12997.33|12997.33|12997|12997|12997.33|12997.33|12997|12997|0
1630919240000|2021-09-06 09:07:20|12996.1|12996.1|12995.86|12995.86|12996.1|12996.1|12995.86|12995.86|0
1630919250000|2021-09-06 09:07:30|12995.55|12995.55|12995.39|12995.39|12995.55|12995.55|12994.88|12994.88|0
1630919260000|2021-09-06 09:07:40|12995.5|12995.5|12994.96|12994.96|12995.5|12995.5|12994.96|12994.96|0
1630919270000|2021-09-06 09:07:50|12994.81|12994.81|12994.62|12994.62|12994.81|12994.81|12994.62|12994.62|0
1630919280000|2021-09-06 09:08:00|12994.25|12994.25|12993.78|12993.78|12994.25|12994.25|12993.78|12993.78|0
1630919290000|2021-09-06 09:08:10|12993.46|12993.46|12993.46|12993.46|12993.46|12993.46|12993.46|12993.46|0
1630919300000|2021-09-06 09:08:20|12993.9|12993.9|12992.04|12992.04|12993.9|12993.9|12992.04|12992.04|0
1630919310000|2021-09-06 09:08:30|12992.48|12992.48|12993.06|12993.06|12993.3|12993.3|12991.9|12991.9|0
1630919330000|2021-09-06 09:08:50|12993.21|12993.21|12993.64|12993.64|12993.64|12993.64|12993.21|12993.21|0
1630919360000|2021-09-06 09:09:20|12992.97|12992.97|12992.97|12992.97|12992.97|12992.97|12992.97|12992.97|0
1630919380000|2021-09-06 09:09:40|12992.63|12992.63|12992.36|12992.36|12992.63|12992.63|12992.36|12992.36|0
1630919390000|2021-09-06 09:09:50|12991.87|12991.87|12991.87|12991.87|12991.87|12991.87|12991.87|12991.87|0
1630919420000|2021-09-06 09:10:20|12991.4|12991.4|12991.4|12991.4|12991.4|12991.4|12991.4|12991.4|0
1630919450000|2021-09-06 09:10:50|12991.55|12991.55|12991.55|12991.55|12991.55|12991.55|12991.55|12991.55|0
1630919460000|2021-09-06 09:11:00|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|0
1630919540000|2021-09-06 09:12:20|12992.27|12992.27|12992.27|12992.27|12992.27|12992.27|12992.27|12992.27|0
1630919550000|2021-09-06 09:12:30|12991.82|12991.82|12992.26|12992.26|12992.26|12992.26|12991.82|12991.82|0
1630919560000|2021-09-06 09:12:40|12993.19|12993.19|12993.99|12993.99|12993.99|12993.99|12993.19|12993.19|0
1630919570000|2021-09-06 09:12:50|12994.74|12994.74|12996.53|12996.53|12996.53|12996.53|12994.74|12994.74|0
1630919580000|2021-09-06 09:13:00|12997|12997|12996.93|12996.93|12997.37|12997.37|12996.93|12996.93|0
1630919590000|2021-09-06 09:13:10|12997.6|12997.6|12997.29|12997.29|12997.6|12997.6|12997.29|12997.29|0
1630919610000|2021-09-06 09:13:30|12997.45|12997.45|12997.45|12997.45|12997.76|12997.76|12997.45|12997.45|0
1630919620000|2021-09-06 09:13:40|12997.37|12997.37|12997.06|12997.06|12997.37|12997.37|12997.06|12997.06|0
1630919630000|2021-09-06 09:13:50|12997.94|12997.94|12997.94|12997.94|12997.94|12997.94|12997.94|12997.94|0
1630919640000|2021-09-06 09:14:00|12997.5|12997.5|12997.5|12997.5|12997.5|12997.5|12997.5|12997.5|0
1630919670000|2021-09-06 09:14:30|12997.95|12997.95|12997.95|12997.95|12998.13|12998.13|12997.33|12997.33|0
1630919700000|2021-09-06 09:15:00|12997.52|12997.52|12997.62|12997.62|12997.62|12997.62|12997.52|12997.52|0
1630919710000|2021-09-06 09:15:10|12997.17|12997.17|12997.61|12997.61|12997.61|12997.61|12997.17|12997.17|0
1630919720000|2021-09-06 09:15:20|12997.88|12997.88|12997.88|12997.88|12997.88|12997.88|12997.88|12997.88|0
1630919750000|2021-09-06 09:15:50|12997.73|12997.73|12997.4|12997.4|12997.73|12997.73|12997.4|12997.4|0
1630919760000|2021-09-06 09:16:00|12997.24|12997.24|12997.55|12997.55|12997.74|12997.74|12997.24|12997.24|0
1630919770000|2021-09-06 09:16:10|12997.74|12997.74|12997.74|12997.74|12997.74|12997.74|12997.74|12997.74|0
1630919800000|2021-09-06 09:16:40|12997.28|12997.28|12997.28|12997.28|12997.28|12997.28|12997.28|12997.28|0
1630919820000|2021-09-06 09:17:00|12997.12|12997.12|12998|12998|12998|12998|12997.12|12997.12|0
1630919840000|2021-09-06 09:17:20|12997.54|12997.54|12997.38|12997.38|12997.69|12997.69|12997.38|12997.38|0
1630919850000|2021-09-06 09:17:30|12997.23|12997.23|12997.69|12997.69|12997.69|12997.69|12997.23|12997.23|0
1630919860000|2021-09-06 09:17:40|12997.24|12997.24|12996.78|12996.78|12997.24|12997.24|12996.78|12996.78|0
1630919870000|2021-09-06 09:17:50|12996.62|12996.62|12996.94|12996.94|12996.94|12996.94|12996.47|12996.47|0
1630919880000|2021-09-06 09:18:00|12997.09|12997.09|12997.87|12997.87|12997.87|12997.87|12997.09|12997.09|0
1630919900000|2021-09-06 09:18:20|12998.01|12998.01|12998.01|12998.01|12998.01|12998.01|12998.01|12998.01|0
1630919910000|2021-09-06 09:18:30|12997.52|12997.52|12997.52|12997.52|12997.52|12997.52|12997.52|12997.52|0
1630919920000|2021-09-06 09:18:40|12997.66|12997.66|12997.66|12997.66|12997.66|12997.66|12997.66|12997.66|0
1630919930000|2021-09-06 09:18:50|12997.47|12997.47|12997.47|12997.47|12997.47|12997.47|12997.47|12997.47|0
1630919940000|2021-09-06 09:19:00|12997.33|12997.33|12997.02|12997.02|12997.33|12997.33|12997.02|12997.02|0
1630919950000|2021-09-06 09:19:10|12997.38|12997.38|12997.38|12997.38|12997.38|12997.38|12997.38|12997.38|0
1630919980000|2021-09-06 09:19:40|12997.83|12997.83|12997.83|12997.83|12997.83|12997.83|12997.83|12997.83|0
1630919990000|2021-09-06 09:19:50|12997.69|12997.69|12997.69|12997.69|12997.69|12997.69|12997.69|12997.69|0
1630920000000|2021-09-06 09:20:00|12997.53|12997.53|12997.38|12997.38|12997.53|12997.53|12997.38|12997.38|0
1630920030000|2021-09-06 09:20:30|12997.19|12997.19|12993.86|12993.86|12997.19|12997.19|12993.86|12993.86|0
1630920040000|2021-09-06 09:20:40|12993.62|12993.62|12992.75|12992.75|12993.62|12993.62|12992.75|12992.75|0
1630920050000|2021-09-06 09:20:50|12993.04|12993.04|12993.04|12993.04|12993.04|12993.04|12993.04|12993.04|0
1630920060000|2021-09-06 09:21:00|12993.84|12993.84|12993.84|12993.84|12993.84|12993.84|12993.84|12993.84|0
1630920070000|2021-09-06 09:21:10|12993.4|12993.4|12993.4|12993.4|12993.4|12993.4|12993.4|12993.4|0
1630920090000|2021-09-06 09:21:30|12993.89|12993.89|12994.33|12994.33|12994.33|12994.33|12993.89|12993.89|0
1630920110000|2021-09-06 09:21:50|12995.05|12995.05|12994.94|12994.94|12995.05|12995.05|12994.94|12994.94|0
1630920120000|2021-09-06 09:22:00|12995.13|12995.13|12997.49|12997.49|12997.49|12997.49|12995.13|12995.13|0
1630920130000|2021-09-06 09:22:10|12997.8|12997.8|12997.65|12997.65|12997.8|12997.8|12997.65|12997.65|0
1630920150000|2021-09-06 09:22:30|12997.84|12997.84|12997.84|12997.84|12997.84|12997.84|12997.84|12997.84|0
1630920160000|2021-09-06 09:22:40|12997.6|12997.6|12998.04|12998.04|12998.04|12998.04|12997.6|12997.6|0
1630920170000|2021-09-06 09:22:50|12997.6|12997.6|12997.6|12997.6|12997.6|12997.6|12997.6|12997.6|0
1630920180000|2021-09-06 09:23:00|12997.68|12997.68|12997.68|12997.68|12997.68|12997.68|12997.68|12997.68|0
1630920190000|2021-09-06 09:23:10|12997.52|12997.52|12997.52|12997.52|12997.52|12997.52|12997.52|12997.52|0
1630920200000|2021-09-06 09:23:20|12997.36|12997.36|12997.81|12997.81|12997.81|12997.81|12997.36|12997.36|0
1630920210000|2021-09-06 09:23:30|12998.08|12998.08|12998.08|12998.08|12998.08|12998.08|12998.08|12998.08|0
1630920230000|2021-09-06 09:23:50|12998.23|12998.23|12998.23|12998.23|12998.23|12998.23|12998.23|12998.23|0
1630920270000|2021-09-06 09:24:30|12998.72|12998.72|12999.01|12999.01|12999.01|12999.01|12998.72|12998.72|0
1630920290000|2021-09-06 09:24:50|12998.57|12998.57|12998.57|12998.57|12998.57|12998.57|12998.57|12998.57|0
1630920300000|2021-09-06 09:25:00|12998.12|12998.12|12998.12|12998.12|12998.12|12998.12|12998.12|12998.12|0
1630920310000|2021-09-06 09:25:10|12998.56|12998.56|12997.88|12997.88|12998.56|12998.56|12997.88|12997.88|0
1630920320000|2021-09-06 09:25:20|12998.13|12998.13|12998.13|12998.13|12998.13|12998.13|12998.13|12998.13|0
1630920330000|2021-09-06 09:25:30|12998.28|12998.28|12998.44|12998.44|12998.44|12998.44|12998.28|12998.28|0
1630920360000|2021-09-06 09:26:00|12999.24|12999.24|12999.67|12999.67|12999.67|12999.67|12999.24|12999.24|0
1630920370000|2021-09-06 09:26:10|12999.04|12999.04|12998.27|12998.27|12999.04|12999.04|12998.27|12998.27|0
1630920390000|2021-09-06 09:26:30|12999.15|12999.15|12998.65|12998.65|12999.15|12999.15|12998.65|12998.65|0
1630920400000|2021-09-06 09:26:40|12998.97|12998.97|12998.97|12998.97|12998.97|12998.97|12998.97|12998.97|0
1630920420000|2021-09-06 09:27:00|12999.85|12999.85|13000.44|13000.44|13000.44|13000.44|12999.85|12999.85|0
1630920430000|2021-09-06 09:27:10|13001.24|13001.24|13000.44|13000.44|13001.24|13001.24|13000.44|13000.44|0
1630920440000|2021-09-06 09:27:20|13000.88|13000.88|13001.65|13001.65|13001.65|13001.65|13000.88|13000.88|0
1630920450000|2021-09-06 09:27:30|13002.15|13002.15|13002.15|13002.15|13002.15|13002.15|13002.15|13002.15|0
1630920460000|2021-09-06 09:27:40|13001.9|13001.9|13002.2|13002.2|13002.2|13002.2|13001.9|13001.9|0
1630920470000|2021-09-06 09:27:50|13001.33|13001.33|13001.95|13001.95|13001.95|13001.95|13001.33|13001.33|0
1630920480000|2021-09-06 09:28:00|13001.51|13001.51|13001.88|13001.88|13001.88|13001.88|13001.51|13001.51|0
1630920490000|2021-09-06 09:28:10|13001.97|13001.97|13001.68|13001.68|13001.97|13001.97|13001.68|13001.68|0
1630920500000|2021-09-06 09:28:20|13001.58|13001.58|13001.58|13001.58|13001.58|13001.58|13001.58|13001.58|0
1630920520000|2021-09-06 09:28:40|13002.03|13002.03|13001.96|13001.96|13002.03|13002.03|13001.16|13001.16|0
1630920530000|2021-09-06 09:28:50|13002.6|13002.6|13003.07|13003.07|13003.07|13003.07|13002.6|13002.6|0
1630920540000|2021-09-06 09:29:00|13003.18|13003.18|13003.18|13003.18|13003.18|13003.18|13003.18|13003.18|0
1630920550000|2021-09-06 09:29:10|13002.87|13002.87|13002.87|13002.87|13002.87|13002.87|13002.87|13002.87|0
1630920560000|2021-09-06 09:29:20|13003.31|13003.31|13002.85|13002.85|13003.31|13003.31|13002.64|13002.64|0
1630920570000|2021-09-06 09:29:30|13003.79|13003.79|13003.79|13003.79|13003.79|13003.79|13003.79|13003.79|0
1630920580000|2021-09-06 09:29:40|13004.26|13004.26|13004.26|13004.26|13004.26|13004.26|13004.26|13004.26|0
1630920600000|2021-09-06 09:30:00|13004.72|13004.72|13004.72|13004.72|13004.72|13004.72|13004.72|13004.72|0
1630920620000|2021-09-06 09:30:20|13004.54|13004.54|13004.54|13004.54|13004.54|13004.54|13004.54|13004.54|0
1630920630000|2021-09-06 09:30:30|13005.26|13005.26|13006.95|13006.95|13006.95|13006.95|13005.26|13005.26|0
1630920650000|2021-09-06 09:30:50|13006.56|13006.56|13006.36|13006.36|13006.66|13006.66|13006.36|13006.36|0
1630920660000|2021-09-06 09:31:00|13006.68|13006.68|13006.68|13006.68|13006.68|13006.68|13006.68|13006.68|0
1630920680000|2021-09-06 09:31:20|13006.12|13006.12|13006.31|13006.31|13006.31|13006.31|13006.12|13006.12|0
1630920690000|2021-09-06 09:31:30|13006.12|13006.12|13006.12|13006.12|13006.12|13006.12|13006.12|13006.12|0
1630920700000|2021-09-06 09:31:40|13006.22|13006.22|13006.58|13006.58|13006.58|13006.58|13006.22|13006.22|0
1630920710000|2021-09-06 09:31:50|13006.67|13006.67|13006.58|13006.58|13006.67|13006.67|13006.58|13006.58|0
1630920720000|2021-09-06 09:32:00|13006.67|13006.67|13006.77|13006.77|13006.77|13006.77|13006.67|13006.67|0
1630920730000|2021-09-06 09:32:10|13006.87|13006.87|13006.55|13006.55|13006.87|13006.87|13006.15|13006.15|0
1630920740000|2021-09-06 09:32:20|13006.7|13006.7|13006.13|13006.13|13007.01|13007.01|13006.13|13006.13|0
1630920770000|2021-09-06 09:32:50|13006.37|13006.37|13006.37|13006.37|13006.37|13006.37|13006.37|13006.37|0
1630920780000|2021-09-06 09:33:00|13006.47|13006.47|13006.47|13006.47|13006.47|13006.47|13006.47|13006.47|0
1630920790000|2021-09-06 09:33:10|13006.77|13006.77|13007.08|13007.08|13007.08|13007.08|13006.77|13006.77|0
1630920800000|2021-09-06 09:33:20|13006.79|13006.79|13007.03|13007.03|13007.03|13007.03|13006.79|13006.79|0
1630920830000|2021-09-06 09:33:50|13007.5|13007.5|13007.5|13007.5|13007.5|13007.5|13007.5|13007.5|0
1630920840000|2021-09-06 09:34:00|13007.64|13007.64|13007.64|13007.64|13007.64|13007.64|13007.64|13007.64|0
1630920860000|2021-09-06 09:34:20|13007.2|13007.2|13007.2|13007.2|13007.2|13007.2|13007.2|13007.2|0
1630920890000|2021-09-06 09:34:50|13006.73|13006.73|13005.13|13005.13|13006.73|13006.73|13005.13|13005.13|0
1630920910000|2021-09-06 09:35:10|13004.81|13004.81|13004.81|13004.81|13004.81|13004.81|13004.81|13004.81|0
1630920930000|2021-09-06 09:35:30|13004.38|13004.38|13004.38|13004.38|13004.38|13004.38|13004.38|13004.38|0
1630920950000|2021-09-06 09:35:50|13004.14|13004.14|13004.14|13004.14|13004.14|13004.14|13004.14|13004.14|0
1630920960000|2021-09-06 09:36:00|13004.57|13004.57|13003.99|13003.99|13004.57|13004.57|13003.77|13003.77|0
1630920970000|2021-09-06 09:36:10|13004.01|13004.01|13004.81|13004.81|13004.81|13004.81|13004.01|13004.01|0
1630921020000|2021-09-06 09:37:00|13005.62|13005.62|13007.49|13007.49|13007.49|13007.49|13005.62|13005.62|0
1630921030000|2021-09-06 09:37:10|13008.25|13008.25|13008.57|13008.57|13008.57|13008.57|13008.25|13008.25|0
1630921040000|2021-09-06 09:37:20|13009.04|13009.04|13010.14|13010.14|13010.14|13010.14|13009.04|13009.04|0
1630921050000|2021-09-06 09:37:30|13009.53|13009.53|13010.33|13010.33|13010.33|13010.33|13009.53|13009.53|0
1630921060000|2021-09-06 09:37:40|13010.47|13010.47|13010.47|13010.47|13010.47|13010.47|13010.47|13010.47|0
1630921070000|2021-09-06 09:37:50|13010.94|13010.94|13010.94|13010.94|13010.94|13010.94|13010.94|13010.94|0
1630921080000|2021-09-06 09:38:00|13011.41|13011.41|13012.72|13012.72|13012.72|13012.72|13011.41|13011.41|0
1630921090000|2021-09-06 09:38:10|13012.51|13012.51|13012.65|13012.65|13012.65|13012.65|13012.51|13012.51|0
1630921100000|2021-09-06 09:38:20|13013.02|13013.02|13013.02|13013.02|13013.02|13013.02|13013.02|13013.02|0
1630921110000|2021-09-06 09:38:30|13012.65|13012.65|13012.65|13012.65|13012.65|13012.65|13012.65|13012.65|0
1630921120000|2021-09-06 09:38:40|13012.97|13012.97|13012.61|13012.61|13012.97|13012.97|13012.61|13012.61|0
1630921140000|2021-09-06 09:39:00|13012.93|13012.93|13012.61|13012.61|13012.93|13012.93|13012.61|13012.61|0
1630921150000|2021-09-06 09:39:10|13012.14|13012.14|13012.39|13012.39|13012.39|13012.39|13012.14|13012.14|0
1630921170000|2021-09-06 09:39:30|13012.02|13012.02|13012.02|13012.02|13012.02|13012.02|13012.02|13012.02|0
1630921180000|2021-09-06 09:39:40|13011.15|13011.15|13010.71|13010.71|13011.15|13011.15|13010.71|13010.71|0
1630921190000|2021-09-06 09:39:50|13010.28|13010.28|13010.28|13010.28|13010.28|13010.28|13010.28|13010.28|0
1630921200000|2021-09-06 09:40:00|13010.09|13010.09|13009.65|13009.65|13010.09|13010.09|13009.65|13009.65|0
1630921210000|2021-09-06 09:40:10|13010.12|13010.12|13009.68|13009.68|13010.12|13010.12|13009.68|13009.68|0
1630921220000|2021-09-06 09:40:20|13009.92|13009.92|13010.62|13010.62|13010.62|13010.62|13009.92|13009.92|0
1630921230000|2021-09-06 09:40:30|13010.86|13010.86|13010.86|13010.86|13010.86|13010.86|13010.86|13010.86|0
1630921250000|2021-09-06 09:40:50|13010.4|13010.4|13010.64|13010.64|13010.64|13010.64|13010.4|13010.4|0
1630921260000|2021-09-06 09:41:00|13010.19|13010.19|13010.48|13010.48|13010.48|13010.48|13010.19|13010.19|0
1630921310000|2021-09-06 09:41:50|13010.12|13010.12|13008.75|13008.75|13010.12|13010.12|13008.68|13008.68|0
1630921320000|2021-09-06 09:42:00|13009.83|13009.83|13008.75|13008.75|13009.83|13009.83|13008.75|13008.75|0
1630921360000|2021-09-06 09:42:40|13007.76|13007.76|13007.47|13007.47|13007.76|13007.76|13007.47|13007.47|0
1630921370000|2021-09-06 09:42:50|13007.83|13007.83|13007.52|13007.52|13007.83|13007.83|13007.52|13007.52|0
1630921380000|2021-09-06 09:43:00|13007.7|13007.7|13009.07|13009.07|13009.07|13009.07|13007.7|13007.7|0
1630921400000|2021-09-06 09:43:20|13009.56|13009.56|13009.07|13009.07|13009.56|13009.56|13009.07|13009.07|0
1630921410000|2021-09-06 09:43:30|13008.76|13008.76|13008.76|13008.76|13008.76|13008.76|13008.76|13008.76|0
1630921420000|2021-09-06 09:43:40|13008.58|13008.58|13008.39|13008.39|13008.58|13008.58|13008.39|13008.39|0
1630921460000|2021-09-06 09:44:20|13008.28|13008.28|13008.28|13008.28|13008.28|13008.28|13008.28|13008.28|0
1630921470000|2021-09-06 09:44:30|13008.42|13008.42|13008.46|13008.46|13008.46|13008.46|13008.28|13008.28|0
1630921480000|2021-09-06 09:44:40|13008.3|13008.3|13008.05|13008.05|13008.3|13008.3|13008.05|13008.05|0
1630921490000|2021-09-06 09:44:50|13008.99|13008.99|13008.99|13008.99|13008.99|13008.99|13008.99|13008.99|0
1630921500000|2021-09-06 09:45:00|13010.8|13010.8|13011.43|13011.43|13011.88|13011.88|13010.8|13010.8|0
1630921510000|2021-09-06 09:45:10|13013.04|13013.04|13012.23|13012.23|13013.04|13013.04|13012.23|13012.23|0
1630921560000|2021-09-06 09:46:00|13012.47|13012.47|13012.66|13012.66|13012.66|13012.66|13012.47|13012.47|0
1630921570000|2021-09-06 09:46:10|13012.97|13012.97|13012.97|13012.97|13013.34|13013.34|13012.61|13012.61|0
1630921590000|2021-09-06 09:46:30|13013.08|13013.08|13012.97|13012.97|13013.08|13013.08|13012.97|13012.97|0
1630921600000|2021-09-06 09:46:40|13012.86|13012.86|13012.86|13012.86|13012.86|13012.86|13012.86|13012.86|0
1630921610000|2021-09-06 09:46:50|13012.5|13012.5|13012.97|13012.97|13012.97|13012.97|13012.5|13012.5|0
1630921620000|2021-09-06 09:47:00|13013.33|13013.33|13013.33|13013.33|13013.33|13013.33|13013.33|13013.33|0
1630921680000|2021-09-06 09:48:00|13013.65|13013.65|13013.65|13013.65|13013.65|13013.65|13013.65|13013.65|0
1630921690000|2021-09-06 09:48:10|13013.99|13013.99|13013.5|13013.5|13014.48|13014.48|13013.5|13013.5|0
1630921700000|2021-09-06 09:48:20|13013.75|13013.75|13013.17|13013.17|13013.75|13013.75|13013.17|13013.17|0
1630921710000|2021-09-06 09:48:30|13013.61|13013.61|13013.76|13013.76|13013.76|13013.76|13013.61|13013.61|0
1630921730000|2021-09-06 09:48:50|13014.4|13014.4|13013.91|13013.91|13014.4|13014.4|13013.91|13013.91|0
1630921760000|2021-09-06 09:49:20|13013.42|13013.42|13014.38|13014.38|13014.38|13014.38|13013.42|13013.42|0
1630921780000|2021-09-06 09:49:40|13013.91|13013.91|13013.89|13013.89|13014.36|13014.36|13013.89|13013.89|0
1630921790000|2021-09-06 09:49:50|13014.34|13014.34|13014.34|13014.34|13014.34|13014.34|13014.34|13014.34|0
1630921800000|2021-09-06 09:50:00|13014.83|13014.83|13013.81|13013.81|13014.83|13014.83|13013.81|13013.81|0
1630921820000|2021-09-06 09:50:20|13013.95|13013.95|13014.12|13014.12|13014.12|13014.12|13013.95|13013.95|0
1630921840000|2021-09-06 09:50:40|13014.61|13014.61|13014.12|13014.12|13014.61|13014.61|13014.12|13014.12|0
1630921870000|2021-09-06 09:51:10|13014.26|13014.26|13014.26|13014.26|13014.26|13014.26|13014.26|13014.26|0
1630921880000|2021-09-06 09:51:20|13015.07|13015.07|13014.26|13014.26|13015.07|13015.07|13014.26|13014.26|0
1630921890000|2021-09-06 09:51:30|13014.11|13014.11|13014.26|13014.26|13014.26|13014.26|13014.11|13014.11|0
1630921900000|2021-09-06 09:51:40|13014.08|13014.08|13013.8|13013.8|13014.26|13014.26|13013.8|13013.8|0
1630921910000|2021-09-06 09:51:50|13013.42|13013.42|13012.86|13012.86|13013.42|13013.42|13012.86|13012.86|0
1630921920000|2021-09-06 09:52:00|13013|13013|13013.42|13013.42|13013.42|13013.42|13012.86|13012.86|0
1630921930000|2021-09-06 09:52:10|13012.97|13012.97|13012.53|13012.53|13012.97|13012.97|13012.53|13012.53|0
1630921980000|2021-09-06 09:53:00|13013.02|13013.02|13011.42|13011.42|13013.02|13013.02|13011.42|13011.42|0
1630921990000|2021-09-06 09:53:10|13011.52|13011.52|13011.52|13011.52|13011.52|13011.52|13011.52|13011.52|0
1630922000000|2021-09-06 09:53:20|13011.22|13011.22|13011.22|13011.22|13011.22|13011.22|13011.22|13011.22|0
1630922010000|2021-09-06 09:53:30|13010.77|13010.77|13010.63|13010.63|13010.77|13010.77|13010.63|13010.63|0
1630922030000|2021-09-06 09:53:50|13011.09|13011.09|13011.09|13011.09|13011.09|13011.09|13011.09|13011.09|0
1630922040000|2021-09-06 09:54:00|13012.01|13012.01|13011.56|13011.56|13012.01|13012.01|13011.56|13011.56|0
1630922050000|2021-09-06 09:54:10|13011.2|13011.2|13011.2|13011.2|13011.2|13011.2|13011.2|13011.2|0
1630922070000|2021-09-06 09:54:30|13012.07|13012.07|13012.07|13012.07|13012.8|13012.8|13012.07|13012.07|0
1630922090000|2021-09-06 09:54:50|13011.99|13011.99|13011.19|13011.19|13011.99|13011.99|13011.19|13011.19|0
1630922100000|2021-09-06 09:55:00|13011.38|13011.38|13011.14|13011.14|13011.38|13011.38|13011.14|13011.14|0
1630922110000|2021-09-06 09:55:10|13010.7|13010.7|13010.51|13010.51|13010.7|13010.7|13010.51|13010.51|0
1630922120000|2021-09-06 09:55:20|13010.37|13010.37|13010.37|13010.37|13010.37|13010.37|13010.37|13010.37|0
1630922150000|2021-09-06 09:55:50|13010.53|13010.53|13010.1|13010.1|13010.53|13010.53|13010.1|13010.1|0
1630922160000|2021-09-06 09:56:00|13009.91|13009.91|13009.91|13009.91|13009.91|13009.91|13009.91|13009.91|0
1630922180000|2021-09-06 09:56:20|13009.66|13009.66|13009.42|13009.42|13009.66|13009.66|13009.42|13009.42|0
1630922200000|2021-09-06 09:56:40|13008.81|13008.81|13008.81|13008.81|13008.81|13008.81|13008.81|13008.81|0
1630922220000|2021-09-06 09:57:00|13008.44|13008.44|13008.44|13008.44|13008.44|13008.44|13008.44|13008.44|0
1630922240000|2021-09-06 09:57:20|13008.59|13008.59|13008.59|13008.59|13008.59|13008.59|13008.59|13008.59|0
1630922250000|2021-09-06 09:57:30|13008.14|13008.14|13008.14|13008.14|13008.14|13008.14|13008.14|13008.14|0
1630922260000|2021-09-06 09:57:40|13007.92|13007.92|13007.62|13007.62|13007.92|13007.92|13007.62|13007.62|0
1630922270000|2021-09-06 09:57:50|13007.77|13007.77|13007.54|13007.54|13007.79|13007.79|13007.54|13007.54|0
1630922280000|2021-09-06 09:58:00|13007.09|13007.09|13007.46|13007.46|13007.46|13007.46|13007.09|13007.09|0
1630922290000|2021-09-06 09:58:10|13007.54|13007.54|13007.54|13007.54|13007.54|13007.54|13007.54|13007.54|0
1630922300000|2021-09-06 09:58:20|13007.09|13007.09|13007.09|13007.09|13007.09|13007.09|13007.09|13007.09|0
1630922320000|2021-09-06 09:58:40|13006.75|13006.75|13006.75|13006.75|13006.75|13006.75|13006.75|13006.75|0
1630922340000|2021-09-06 09:59:00|13007.24|13007.24|13007.24|13007.24|13007.24|13007.24|13007.24|13007.24|0
1630922350000|2021-09-06 09:59:10|13007.13|13007.13|13007.13|13007.13|13007.13|13007.13|13007.13|13007.13|0
1630922360000|2021-09-06 09:59:20|13007.45|13007.45|13007.45|13007.45|13007.45|13007.45|13007.45|13007.45|0
1630922370000|2021-09-06 09:59:30|13006.99|13006.99|13006.1|13006.1|13006.99|13006.99|13005.65|13005.65|0
1630922400000|2021-09-06 10:00:00|13005.6|13005.6|13005.6|13005.6|13005.6|13005.6|13005.6|13005.6|0
1630922460000|2021-09-06 10:01:00|13005.91|13005.91|13006.67|13006.67|13007.12|13007.12|13005.91|13005.91|0
1630922470000|2021-09-06 10:01:10|13006.24|13006.24|13005.79|13005.79|13006.24|13006.24|13005.79|13005.79|0
1630922490000|2021-09-06 10:01:30|13006.13|13006.13|13006.13|13006.13|13006.13|13006.13|13006.13|13006.13|0
1630922500000|2021-09-06 10:01:40|13005.68|13005.68|13006.13|13006.13|13006.13|13006.13|13005.68|13005.68|0
1630922510000|2021-09-06 10:01:50|13006.28|13006.28|13006.74|13006.74|13006.9|13006.9|13006.28|13006.28|0
1630922520000|2021-09-06 10:02:00|13007.24|13007.24|13007.03|13007.03|13007.24|13007.24|13006.79|13006.79|0
1630922540000|2021-09-06 10:02:20|13006.58|13006.58|13006.58|13006.58|13006.58|13006.58|13006.58|13006.58|0
1630922550000|2021-09-06 10:02:30|13005.64|13005.64|13005.64|13005.64|13005.64|13005.64|13005.64|13005.64|0
1630922560000|2021-09-06 10:02:40|13005.2|13005.2|13005.2|13005.2|13005.2|13005.2|13005.2|13005.2|0
1630922580000|2021-09-06 10:03:00|13004.76|13004.76|13004.61|13004.61|13004.76|13004.76|13004.61|13004.61|0
1630922600000|2021-09-06 10:03:20|13003.99|13003.99|13003.99|13003.99|13003.99|13003.99|13003.99|13003.99|0
1630922610000|2021-09-06 10:03:30|13003.5|13003.5|13003.5|13003.5|13003.5|13003.5|13003.5|13003.5|0
1630922620000|2021-09-06 10:03:40|13003.99|13003.99|13002.97|13002.97|13003.99|13003.99|13002.97|13002.97|0
1630922630000|2021-09-06 10:03:50|13002.49|13002.49|13001.15|13001.15|13002.49|13002.49|13001.15|13001.15|0
1630922640000|2021-09-06 10:04:00|13001.46|13001.46|13002.07|13002.07|13002.07|13002.07|13001.15|13001.15|0
1630922650000|2021-09-06 10:04:10|13001.46|13001.46|13001.81|13001.81|13001.81|13001.81|13001.46|13001.46|0
1630922660000|2021-09-06 10:04:20|13002.43|13002.43|13003.46|13003.46|13003.46|13003.46|13002.43|13002.43|0
1630922670000|2021-09-06 10:04:30|13003.77|13003.77|13003.64|13003.64|13004.69|13004.69|13003.64|13003.64|0
1630922680000|2021-09-06 10:04:40|13004.11|13004.11|13004.11|13004.11|13004.11|13004.11|13004.11|13004.11|0
1630922690000|2021-09-06 10:04:50|13004.4|13004.4|13004.4|13004.4|13004.4|13004.4|13004.4|13004.4|0
1630922700000|2021-09-06 10:05:00|13004.9|13004.9|13005.26|13005.26|13005.26|13005.26|13004.4|13004.4|0
1630922710000|2021-09-06 10:05:10|13004.9|13004.9|13004.82|13004.82|13005.01|13005.01|13004.82|13004.82|0
1630922720000|2021-09-06 10:05:20|13004.33|13004.33|13004.33|13004.33|13004.33|13004.33|13004.33|13004.33|0
1630922740000|2021-09-06 10:05:40|13004.02|13004.02|13004.33|13004.33|13004.33|13004.33|13004.02|13004.02|0
1630922750000|2021-09-06 10:05:50|13003.88|13003.88|13003.88|13003.88|13003.88|13003.88|13003.88|13003.88|0
1630922790000|2021-09-06 10:06:30|13004.33|13004.33|13004.33|13004.33|13004.33|13004.33|13004.33|13004.33|0
1630922800000|2021-09-06 10:06:40|13004.56|13004.56|13004.56|13004.56|13004.56|13004.56|13004.56|13004.56|0
1630922820000|2021-09-06 10:07:00|13005.2|13005.2|13005.2|13005.2|13005.69|13005.69|13005.2|13005.2|0
1630922830000|2021-09-06 10:07:10|13005.03|13005.03|13004.73|13004.73|13005.03|13005.03|13004.73|13004.73|0
1630922840000|2021-09-06 10:07:20|13004.58|13004.58|13004.44|13004.44|13004.58|13004.58|13004.44|13004.44|0
1630922850000|2021-09-06 10:07:30|13004.15|13004.15|13004.15|13004.15|13004.15|13004.15|13004.15|13004.15|0
1630922860000|2021-09-06 10:07:40|13005.59|13005.59|13005.59|13005.59|13005.59|13005.59|13005.59|13005.59|0
1630922880000|2021-09-06 10:08:00|13006.06|13006.06|13006.06|13006.06|13006.06|13006.06|13006.06|13006.06|0
1630922890000|2021-09-06 10:08:10|13006.51|13006.51|13006.06|13006.06|13006.51|13006.51|13006.06|13006.06|0
1630922900000|2021-09-06 10:08:20|13006.79|13006.79|13007.78|13007.78|13007.78|13007.78|13006.79|13006.79|0
1630922940000|2021-09-06 10:09:00|13008.14|13008.14|13008.14|13008.14|13009.75|13009.75|13008.14|13008.14|0
1630922950000|2021-09-06 10:09:10|13008.51|13008.51|13008.19|13008.19|13008.51|13008.51|13008.19|13008.19|0
1630922960000|2021-09-06 10:09:20|13007.46|13007.46|13007.61|13007.61|13007.61|13007.61|13007.46|13007.46|0
1630922980000|2021-09-06 10:09:40|13008.08|13008.08|13008.08|13008.08|13008.08|13008.08|13008.08|13008.08|0
1630923000000|2021-09-06 10:10:00|13008.52|13008.52|13008.46|13008.46|13008.77|13008.77|13008.46|13008.46|0
1630923010000|2021-09-06 10:10:10|13008.9|13008.9|13010.82|13010.82|13010.82|13010.82|13008.71|13008.71|0
1630923020000|2021-09-06 10:10:20|13010.38|13010.38|13010.38|13010.38|13010.38|13010.38|13010.38|13010.38|0
1630923050000|2021-09-06 10:10:50|13010.06|13010.06|13010.24|13010.24|13010.24|13010.24|13009.76|13009.76|0
1630923060000|2021-09-06 10:11:00|13009.8|13009.8|13008.71|13008.71|13009.8|13009.8|13008.71|13008.71|0
1630923080000|2021-09-06 10:11:20|13007.99|13007.99|13008.23|13008.23|13008.23|13008.23|13007.99|13007.99|0
1630923090000|2021-09-06 10:11:30|13008.6|13008.6|13007.88|13007.88|13008.6|13008.6|13007.88|13007.88|0
1630923100000|2021-09-06 10:11:40|13008.19|13008.19|13008.19|13008.19|13008.19|13008.19|13007.88|13007.88|0
1630923150000|2021-09-06 10:12:30|13008.38|13008.38|13008.38|13008.38|13008.38|13008.38|13008.38|13008.38|0
1630923160000|2021-09-06 10:12:40|13008.87|13008.87|13008.87|13008.87|13008.87|13008.87|13008.87|13008.87|0
1630923180000|2021-09-06 10:13:00|13008.43|13008.43|13008.43|13008.43|13008.43|13008.43|13008.43|13008.43|0
1630923200000|2021-09-06 10:13:20|13007.63|13007.63|13006.83|13006.83|13007.63|13007.63|13006.83|13006.83|0
1630923210000|2021-09-06 10:13:30|13007.15|13007.15|13007.15|13007.15|13007.15|13007.15|13007.15|13007.15|0
1630923220000|2021-09-06 10:13:40|13006.7|13006.7|13006.26|13006.26|13006.7|13006.7|13006.26|13006.26|0
1630923230000|2021-09-06 10:13:50|13006.43|13006.43|13005.96|13005.96|13006.43|13006.43|13005.96|13005.96|0
1630923240000|2021-09-06 10:14:00|13005.47|13005.47|13004.13|13004.13|13005.47|13005.47|13003.68|13003.68|0
1630923250000|2021-09-06 10:14:10|13004.42|13004.42|13004.42|13004.42|13004.42|13004.42|13004.42|13004.42|0
1630923260000|2021-09-06 10:14:20|13004.11|13004.11|13004.11|13004.11|13004.11|13004.11|13004.11|13004.11|0
1630923270000|2021-09-06 10:14:30|13004.26|13004.26|13004.26|13004.26|13004.4|13004.4|13004.26|13004.26|0
1630923310000|2021-09-06 10:15:10|13005.06|13005.06|13005.06|13005.06|13005.06|13005.06|13005.06|13005.06|0
1630923320000|2021-09-06 10:15:20|13005.21|13005.21|13005.35|13005.35|13005.35|13005.35|13005.21|13005.21|0
1630923360000|2021-09-06 10:16:00|13005.79|13005.79|13006.09|13006.09|13006.4|13006.4|13005.79|13005.79|0
1630923390000|2021-09-06 10:16:30|13006.4|13006.4|13006.09|13006.09|13006.4|13006.4|13006.09|13006.09|0
1630923400000|2021-09-06 10:16:40|13006.53|13006.53|13006.09|13006.09|13006.53|13006.53|13006.09|13006.09|0
1630923410000|2021-09-06 10:16:50|13006.53|13006.53|13006.98|13006.98|13006.98|13006.98|13006.53|13006.53|0
1630923420000|2021-09-06 10:17:00|13006.67|13006.67|13006.67|13006.67|13006.67|13006.67|13006.67|13006.67|0
1630923430000|2021-09-06 10:17:10|13007.47|13007.47|13006.67|13006.67|13007.47|13007.47|13006.67|13006.67|0
1630923440000|2021-09-06 10:17:20|13006.98|13006.98|13006.81|13006.81|13006.98|13006.98|13006.81|13006.81|0
1630923450000|2021-09-06 10:17:30|13006.56|13006.56|13006.56|13006.56|13006.56|13006.56|13006.56|13006.56|0
1630923460000|2021-09-06 10:17:40|13007.36|13007.36|13007.36|13007.36|13007.36|13007.36|13007.36|13007.36|0
1630923480000|2021-09-06 10:18:00|13006.91|13006.91|13006.19|13006.19|13006.91|13006.91|13006.19|13006.19|0
1630923500000|2021-09-06 10:18:20|13006.53|13006.53|13005.74|13005.74|13006.53|13006.53|13005.74|13005.74|0
1630923510000|2021-09-06 10:18:30|13005.65|13005.65|13005.65|13005.65|13005.65|13005.65|13005.65|13005.65|0
1630923520000|2021-09-06 10:18:40|13005.79|13005.79|13005.79|13005.79|13005.79|13005.79|13005.79|13005.79|0
1630923530000|2021-09-06 10:18:50|13005.43|13005.43|13005.43|13005.43|13005.43|13005.43|13005.43|13005.43|0
1630923570000|2021-09-06 10:19:30|13005|13005|13005|13005|13005|13005|13005|13005|0
1630923580000|2021-09-06 10:19:40|13004.63|13004.63|13004.63|13004.63|13004.63|13004.63|13004.63|13004.63|0
1630923590000|2021-09-06 10:19:50|13004.26|13004.26|13004.16|13004.16|13004.26|13004.26|13004.16|13004.16|0
1630923600000|2021-09-06 10:20:00|13003.92|13003.92|13003.92|13003.92|13003.92|13003.92|13003.92|13003.92|0
1630923630000|2021-09-06 10:20:30|13004.11|13004.11|13005.01|13005.01|13005.01|13005.01|13004.11|13004.11|0
1630923650000|2021-09-06 10:20:50|13005.25|13005.25|13005.25|13005.25|13005.25|13005.25|13004.89|13004.89|0
1630923660000|2021-09-06 10:21:00|13004.96|13004.96|13005.76|13005.76|13005.76|13005.76|13004.96|13004.96|0
1630923670000|2021-09-06 10:21:10|13005.95|13005.95|13006.33|13006.33|13006.33|13006.33|13005.95|13005.95|0
1630923680000|2021-09-06 10:21:20|13006.48|13006.48|13006.48|13006.48|13006.48|13006.48|13006.48|13006.48|0
1630923690000|2021-09-06 10:21:30|13006.93|13006.93|13006.96|13006.96|13006.96|13006.96|13006.49|13006.49|0
1630923700000|2021-09-06 10:21:40|13007.43|13007.43|13007.92|13007.92|13007.92|13007.92|13007.28|13007.28|0
1630923710000|2021-09-06 10:21:50|13008.06|13008.06|13008.07|13008.07|13008.07|13008.07|13007.92|13007.92|0
1630923720000|2021-09-06 10:22:00|13008.21|13008.21|13008.07|13008.07|13008.21|13008.21|13008.07|13008.07|0
1630923730000|2021-09-06 10:22:10|13008.36|13008.36|13007.75|13007.75|13008.36|13008.36|13007.75|13007.75|0
1630923740000|2021-09-06 10:22:20|13008.24|13008.24|13008.71|13008.71|13008.71|13008.71|13008.24|13008.24|0
1630923760000|2021-09-06 10:22:40|13008.9|13008.9|13008.9|13008.9|13008.9|13008.9|13008.9|13008.9|0
1630923770000|2021-09-06 10:22:50|13008.46|13008.46|13008.8|13008.8|13008.8|13008.8|13008.46|13008.46|0
1630923780000|2021-09-06 10:23:00|13008.5|13008.5|13007.17|13007.17|13008.5|13008.5|13007.17|13007.17|0
1630923810000|2021-09-06 10:23:30|13007.35|13007.35|13007.35|13007.35|13007.35|13007.35|13007.35|13007.35|0
1630923820000|2021-09-06 10:23:40|13007.5|13007.5|13006.31|13006.31|13007.5|13007.5|13006.31|13006.31|0
1630923840000|2021-09-06 10:24:00|13005.87|13005.87|13005.87|13005.87|13005.87|13005.87|13005.87|13005.87|0
1630923860000|2021-09-06 10:24:20|13006.67|13006.67|13006.22|13006.22|13006.67|13006.67|13006.22|13006.22|0
1630923880000|2021-09-06 10:24:40|13006.68|13006.68|13006.68|13006.68|13006.68|13006.68|13006.68|13006.68|0
1630923900000|2021-09-06 10:25:00|13005.79|13005.79|13004.6|13004.6|13005.79|13005.79|13004.44|13004.44|0
1630923910000|2021-09-06 10:25:10|13004.41|13004.41|13004.56|13004.56|13004.56|13004.56|13004.41|13004.41|0
1630923920000|2021-09-06 10:25:20|13004.71|13004.71|13004.07|13004.07|13004.71|13004.71|13004.07|13004.07|0
1630923940000|2021-09-06 10:25:40|13004.26|13004.26|13004.26|13004.26|13004.26|13004.26|13004.26|13004.26|0
1630923970000|2021-09-06 10:26:10|13003.62|13003.62|13003.94|13003.94|13003.94|13003.94|13003.62|13003.62|0
1630924000000|2021-09-06 10:26:40|13004.23|13004.23|13004.66|13004.66|13004.66|13004.66|13003.94|13003.94|0
1630924010000|2021-09-06 10:26:50|13004.21|13004.21|13003.3|13003.3|13004.21|13004.21|13003.3|13003.3|0
1630924030000|2021-09-06 10:27:10|13003.58|13003.58|13004.03|13004.03|13004.03|13004.03|13003.58|13003.58|0
1630924050000|2021-09-06 10:27:30|13003.75|13003.75|13003.75|13003.75|13003.75|13003.75|13003.75|13003.75|0
1630924060000|2021-09-06 10:27:40|13004.03|13004.03|13004.03|13004.03|13004.03|13004.03|13004.03|13004.03|0
1630924090000|2021-09-06 10:28:10|13004.53|13004.53|13004.53|13004.53|13004.53|13004.53|13004.53|13004.53|0
1630924110000|2021-09-06 10:28:30|13005.33|13005.33|13005.59|13005.59|13005.59|13005.59|13005.14|13005.14|0
1630924120000|2021-09-06 10:28:40|13005.73|13005.73|13005.62|13005.62|13006.05|13006.05|13005.62|13005.62|0
1630924140000|2021-09-06 10:29:00|13005.47|13005.47|13005.47|13005.47|13005.47|13005.47|13005.47|13005.47|0
1630924160000|2021-09-06 10:29:20|13005.66|13005.66|13005.66|13005.66|13005.81|13005.81|13005.66|13005.66|0
1630924190000|2021-09-06 10:29:50|13005.52|13005.52|13006.11|13006.11|13006.11|13006.11|13005.52|13005.52|0
1630924220000|2021-09-06 10:30:20|13006.25|13006.25|13007.86|13007.86|13007.86|13007.86|13006.25|13006.25|0
1630924240000|2021-09-06 10:30:40|13008.09|13008.09|13008.09|13008.09|13008.09|13008.09|13008.09|13008.09|0
1630924270000|2021-09-06 10:31:10|13007.65|13007.65|13007.65|13007.65|13007.65|13007.65|13007.65|13007.65|0
1630924280000|2021-09-06 10:31:20|13008.45|13008.45|13008.45|13008.45|13008.45|13008.45|13008.45|13008.45|0
1630924300000|2021-09-06 10:31:40|13008.64|13008.64|13008.86|13008.86|13008.86|13008.86|13008.64|13008.64|0
1630924320000|2021-09-06 10:32:00|13009.22|13009.22|13008.03|13008.03|13009.22|13009.22|13008.03|13008.03|0
1630924330000|2021-09-06 10:32:10|13008.21|13008.21|13008.21|13008.21|13008.21|13008.21|13008.21|13008.21|0
1630924340000|2021-09-06 10:32:20|13007.75|13007.75|13007.75|13007.75|13007.75|13007.75|13007.75|13007.75|0
1630924350000|2021-09-06 10:32:30|13007.5|13007.5|13007.5|13007.5|13007.5|13007.5|13007.5|13007.5|0
1630924360000|2021-09-06 10:32:40|13007.33|13007.33|13007.33|13007.33|13007.33|13007.33|13007.33|13007.33|0
1630924380000|2021-09-06 10:33:00|13007.18|13007.18|13007.18|13007.18|13007.18|13007.18|13007.18|13007.18|0
1630924400000|2021-09-06 10:33:20|13007.9|13007.9|13008.36|13008.36|13008.36|13008.36|13007.9|13007.9|0
1630924410000|2021-09-06 10:33:30|13008|13008|13008.81|13008.81|13008.81|13008.81|13008|13008|0
1630924440000|2021-09-06 10:34:00|13009.1|13009.1|13009.38|13009.38|13009.38|13009.38|13009.1|13009.1|0
1630924450000|2021-09-06 10:34:10|13009.75|13009.75|13011.16|13011.16|13011.16|13011.16|13009.75|13009.75|0
1630924470000|2021-09-06 10:34:30|13011.33|13011.33|13011.41|13011.41|13011.41|13011.41|13011.33|13011.33|0
1630924480000|2021-09-06 10:34:40|13011.87|13011.87|13011.72|13011.72|13011.87|13011.87|13011.72|13011.72|0
1630924490000|2021-09-06 10:34:50|13011.53|13011.53|13011.53|13011.53|13011.53|13011.53|13011.53|13011.53|0
1630924500000|2021-09-06 10:35:00|13012.98|13012.98|13013.54|13013.54|13013.59|13013.59|13012.92|13012.92|0
1630924510000|2021-09-06 10:35:10|13013.97|13013.97|13013.54|13013.54|13013.97|13013.97|13013.54|13013.54|0
1630924520000|2021-09-06 10:35:20|13013.87|13013.87|13015.68|13015.68|13015.68|13015.68|13013.87|13013.87|0
1630924550000|2021-09-06 10:35:50|13015.84|13015.84|13015.84|13015.84|13015.84|13015.84|13015.84|13015.84|0
1630924570000|2021-09-06 10:36:10|13016.28|13016.28|13016.28|13016.28|13017.08|13017.08|13016.28|13016.28|0
1630924580000|2021-09-06 10:36:20|13017.05|13017.05|13017.05|13017.05|13017.05|13017.05|13017.05|13017.05|0
1630924590000|2021-09-06 10:36:30|13016.6|13016.6|13016.6|13016.6|13016.6|13016.6|13016.6|13016.6|0
1630924610000|2021-09-06 10:36:50|13016.11|13016.11|13015.8|13015.8|13016.11|13016.11|13015.8|13015.8|0
1630924620000|2021-09-06 10:37:00|13016.11|13016.11|13014.16|13014.16|13016.11|13016.11|13014.16|13014.16|0
1630924630000|2021-09-06 10:37:10|13013.36|13013.36|13013.47|13013.47|13013.47|13013.47|13013.36|13013.36|0
1630924660000|2021-09-06 10:37:40|13014.27|13014.27|13014.27|13014.27|13014.27|13014.27|13014.27|13014.27|0
1630924670000|2021-09-06 10:37:50|13014.63|13014.63|13014.63|13014.63|13014.63|13014.63|13014.63|13014.63|0
1630924680000|2021-09-06 10:38:00|13014.2|13014.2|13013.62|13013.62|13014.34|13014.34|13013.62|13013.62|0
1630924700000|2021-09-06 10:38:20|13013.45|13013.45|13013.45|13013.45|13013.45|13013.45|13013.45|13013.45|0
1630924720000|2021-09-06 10:38:40|13013.09|13013.09|13013.81|13013.81|13013.81|13013.81|13013.09|13013.09|0
1630924730000|2021-09-06 10:38:50|13013.7|13013.7|13013.56|13013.56|13013.7|13013.7|13013.56|13013.56|0
1630924740000|2021-09-06 10:39:00|13013.8|13013.8|13013.8|13013.8|13013.8|13013.8|13013.8|13013.8|0
1630924760000|2021-09-06 10:39:20|13014.27|13014.27|13014.27|13014.27|13014.27|13014.27|13013.33|13013.33|0
1630924770000|2021-09-06 10:39:30|13015.07|13015.07|13015.07|13015.07|13015.07|13015.07|13015.07|13015.07|0
1630924790000|2021-09-06 10:39:50|13014.92|13014.92|13013.46|13013.46|13015.07|13015.07|13013.46|13013.46|0
1630924800000|2021-09-06 10:40:00|13012.85|13012.85|13012.85|13012.85|13012.85|13012.85|13012.85|13012.85|0
1630924820000|2021-09-06 10:40:20|13013.32|13013.32|13013.32|13013.32|13013.32|13013.32|13013.32|13013.32|0
1630924830000|2021-09-06 10:40:30|13013.01|13013.01|13013.01|13013.01|13013.01|13013.01|13013.01|13013.01|0
1630924860000|2021-09-06 10:41:00|13012.33|13012.33|13011.65|13011.65|13012.33|13012.33|13011.65|13011.65|0
1630924870000|2021-09-06 10:41:10|13011.18|13011.18|13011.18|13011.18|13011.18|13011.18|13011.18|13011.18|0
1630924880000|2021-09-06 10:41:20|13010.71|13010.71|13009.67|13009.67|13010.71|13010.71|13009.67|13009.67|0
1630924890000|2021-09-06 10:41:30|13009.56|13009.56|13009.56|13009.56|13009.56|13009.56|13009.56|13009.56|0
1630924910000|2021-09-06 10:41:50|13009.09|13009.09|13009.09|13009.09|13009.09|13009.09|13009.09|13009.09|0
1630924920000|2021-09-06 10:42:00|13009.99|13009.99|13009.99|13009.99|13009.99|13009.99|13009.99|13009.99|0
1630924930000|2021-09-06 10:42:10|13010.43|13010.43|13010.43|13010.43|13010.43|13010.43|13010.43|13010.43|0
1630924950000|2021-09-06 10:42:30|13009.55|13009.55|13009.55|13009.55|13009.55|13009.55|13009.55|13009.55|0
1630924960000|2021-09-06 10:42:40|13009.86|13009.86|13010.16|13010.16|13010.16|13010.16|13009.86|13009.86|0
1630924990000|2021-09-06 10:43:10|13010.47|13010.47|13010.47|13010.47|13010.47|13010.47|13010.47|13010.47|0
1630925020000|2021-09-06 10:43:40|13011.35|13011.35|13011.35|13011.35|13011.35|13011.35|13011.35|13011.35|0
1630925030000|2021-09-06 10:43:50|13010.9|13010.9|13010.9|13010.9|13010.9|13010.9|13010.9|13010.9|0
1630925040000|2021-09-06 10:44:00|13010.54|13010.54|13010.54|13010.54|13010.54|13010.54|13010.54|13010.54|0
1630925050000|2021-09-06 10:44:10|13010.3|13010.3|13010.3|13010.3|13010.3|13010.3|13010.3|13010.3|0
1630925060000|2021-09-06 10:44:20|13010.75|13010.75|13011.18|13011.18|13011.18|13011.18|13010.75|13010.75|0
1630925070000|2021-09-06 10:44:30|13011.29|13011.29|13011.29|13011.29|13011.29|13011.29|13011.29|13011.29|0
1630925080000|2021-09-06 10:44:40|13011.44|13011.44|13011.44|13011.44|13011.44|13011.44|13011.44|13011.44|0
1630925090000|2021-09-06 10:44:50|13010.99|13010.99|13010.99|13010.99|13010.99|13010.99|13010.99|13010.99|0
1630925100000|2021-09-06 10:45:00|13010.61|13010.61|13010.61|13010.61|13010.61|13010.61|13010.61|13010.61|0
1630925110000|2021-09-06 10:45:10|13011.55|13011.55|13011.79|13011.79|13011.79|13011.79|13011.55|13011.55|0
1630925120000|2021-09-06 10:45:20|13011.51|13011.51|13011.51|13011.51|13011.51|13011.51|13011.51|13011.51|0
1630925140000|2021-09-06 10:45:40|13011.29|13011.29|13009.8|13009.8|13011.6|13011.6|13009.49|13009.49|0
1630925150000|2021-09-06 10:45:50|13010.1|13010.1|13010.41|13010.41|13010.41|13010.41|13010.1|13010.1|0
1630925160000|2021-09-06 10:46:00|13010.72|13010.72|13010.72|13010.72|13010.72|13010.72|13010.72|13010.72|0
1630925170000|2021-09-06 10:46:10|13010.43|13010.43|13009.98|13009.98|13010.43|13010.43|13009.98|13009.98|0
1630925200000|2021-09-06 10:46:40|13010.42|13010.42|13010.23|13010.23|13010.42|13010.42|13010.23|13010.23|0
1630925230000|2021-09-06 10:47:10|13010.4|13010.4|13010.4|13010.4|13010.4|13010.4|13010.4|13010.4|0
1630925240000|2021-09-06 10:47:20|13010.76|13010.76|13010.76|13010.76|13010.76|13010.76|13010.76|13010.76|0
1630925320000|2021-09-06 10:48:40|13010.27|13010.27|13010.27|13010.27|13010.27|13010.27|13010.27|13010.27|0
1630925340000|2021-09-06 10:49:00|13009.8|13009.8|13009.8|13009.8|13009.8|13009.8|13009.8|13009.8|0
1630925350000|2021-09-06 10:49:10|13009.34|13009.34|13009.18|13009.18|13009.34|13009.34|13009.18|13009.18|0
1630925360000|2021-09-06 10:49:20|13009.63|13009.63|13009.18|13009.18|13009.63|13009.63|13009.18|13009.18|0
1630925370000|2021-09-06 10:49:30|13009.04|13009.04|13009.33|13009.33|13009.33|13009.33|13009.04|13009.04|0
1630925390000|2021-09-06 10:49:50|13009.02|13009.02|13009.02|13009.02|13009.02|13009.02|13009.02|13009.02|0
1630925400000|2021-09-06 10:50:00|13009.47|13009.47|13009.76|13009.76|13009.76|13009.76|13009.32|13009.32|0
1630925420000|2021-09-06 10:50:20|13010.56|13010.56|13009.76|13009.76|13010.56|13010.56|13009.76|13009.76|0
1630925460000|2021-09-06 10:51:00|13009.92|13009.92|13009.92|13009.92|13009.92|13009.92|13009.92|13009.92|0
1630925480000|2021-09-06 10:51:20|13010.25|13010.25|13010.25|13010.25|13010.25|13010.25|13010.25|13010.25|0
1630925510000|2021-09-06 10:51:50|13011.15|13011.15|13011.64|13011.64|13011.64|13011.64|13011.15|13011.15|0
1630925540000|2021-09-06 10:52:20|13012.36|13012.36|13012.22|13012.22|13012.36|13012.36|13012.22|13012.22|0
1630925580000|2021-09-06 10:53:00|13012.3|13012.3|13012.3|13012.3|13012.3|13012.3|13012.3|13012.3|0
1630925590000|2021-09-06 10:53:10|13012|13012|13011.69|13011.69|13012|13012|13011.69|13011.69|0
1630925600000|2021-09-06 10:53:20|13011.38|13011.38|13011.38|13011.38|13012.99|13012.99|13011.38|13011.38|0
1630925630000|2021-09-06 10:53:50|13010.89|13010.89|13010.89|13010.89|13010.89|13010.89|13010.89|13010.89|0
1630925640000|2021-09-06 10:54:00|13011.34|13011.34|13011.34|13011.34|13011.34|13011.34|13011.34|13011.34|0
1630925650000|2021-09-06 10:54:10|13010.89|13010.89|13010.89|13010.89|13010.89|13010.89|13010.89|13010.89|0
1630925660000|2021-09-06 10:54:20|13010.45|13010.45|13010.45|13010.45|13010.45|13010.45|13010.45|13010.45|0
1630925690000|2021-09-06 10:54:50|13010.64|13010.64|13010.83|13010.83|13010.83|13010.83|13010.64|13010.64|0
1630925700000|2021-09-06 10:55:00|13011.27|13011.27|13010.85|13010.85|13011.27|13011.27|13010.85|13010.85|0
1630925710000|2021-09-06 10:55:10|13010.66|13010.66|13010.03|13010.03|13010.75|13010.75|13010.03|13010.03|0
1630925720000|2021-09-06 10:55:20|13010.39|13010.39|13009.58|13009.58|13010.39|13010.39|13009.58|13009.58|0
1630925740000|2021-09-06 10:55:40|13009.73|13009.73|13009.74|13009.74|13009.89|13009.89|13009.73|13009.73|0
1630925750000|2021-09-06 10:55:50|13010.19|13010.19|13010.11|13010.11|13010.19|13010.19|13010.11|13010.11|0
1630925760000|2021-09-06 10:56:00|13009.75|13009.75|13009.62|13009.62|13009.75|13009.75|13009.62|13009.62|0
1630925810000|2021-09-06 10:56:50|13009.77|13009.77|13009.66|13009.66|13009.77|13009.77|13009.66|13009.66|0
1630925820000|2021-09-06 10:57:00|13009.37|13009.37|13009.37|13009.37|13009.37|13009.37|13009.37|13009.37|0
1630925830000|2021-09-06 10:57:10|13008.91|13008.91|13008.91|13008.91|13008.91|13008.91|13008.91|13008.91|0
1630925840000|2021-09-06 10:57:20|13009.24|13009.24|13009.24|13009.24|13009.24|13009.24|13009.24|13009.24|0
1630925870000|2021-09-06 10:57:50|13008.44|13008.44|13009.17|13009.17|13009.17|13009.17|13008.44|13008.44|0
1630925880000|2021-09-06 10:58:00|13008.21|13008.21|13008.21|13008.21|13008.21|13008.21|13008.21|13008.21|0
1630925890000|2021-09-06 10:58:10|13007.85|13007.85|13007.85|13007.85|13007.85|13007.85|13007.85|13007.85|0
1630925910000|2021-09-06 10:58:30|13007.02|13007.02|13007.02|13007.02|13007.02|13007.02|13007.02|13007.02|0
1630925920000|2021-09-06 10:58:40|13006.92|13006.92|13006.92|13006.92|13006.92|13006.92|13006.92|13006.92|0
1630925940000|2021-09-06 10:59:00|13007.03|13007.03|13006.88|13006.88|13007.03|13007.03|13006.88|13006.88|0
1630925950000|2021-09-06 10:59:10|13006.52|13006.52|13005.8|13005.8|13006.52|13006.52|13005.8|13005.8|0
1630925960000|2021-09-06 10:59:20|13005.65|13005.65|13005.65|13005.65|13005.65|13005.65|13005.65|13005.65|0
1630925970000|2021-09-06 10:59:30|13004.85|13004.85|13004.05|13004.05|13004.85|13004.85|13004.05|13004.05|0
1630925980000|2021-09-06 10:59:40|13003.72|13003.72|13003.63|13003.63|13003.72|13003.72|13003.63|13003.63|0
1630925990000|2021-09-06 10:59:50|13003.93|13003.93|13003.93|13003.93|13003.93|13003.93|13003.93|13003.93|0
1630926000000|2021-09-06 11:00:00|13003.79|13003.79|13003.94|13003.94|13003.94|13003.94|13003.79|13003.79|0
1630926010000|2021-09-06 11:00:10|13004.31|13004.31|13004.31|13004.31|13004.31|13004.31|13004.31|13004.31|0
1630926020000|2021-09-06 11:00:20|13002.97|13002.97|13002.97|13002.97|13002.97|13002.97|13002.97|13002.97|0
1630926030000|2021-09-06 11:00:30|13003.12|13003.12|13003.12|13003.12|13003.12|13003.12|13003.12|13003.12|0
1630926040000|2021-09-06 11:00:40|13002.98|13002.98|13002.98|13002.98|13002.98|13002.98|13002.98|13002.98|0
1630926060000|2021-09-06 11:01:00|13002.53|13002.53|13002.53|13002.53|13002.53|13002.53|13002.53|13002.53|0
1630926090000|2021-09-06 11:01:30|13002.04|13002.04|13002.04|13002.04|13002.04|13002.04|13002.04|13002.04|0
1630926120000|2021-09-06 11:02:00|13001.6|13001.6|13001.6|13001.6|13001.6|13001.6|13001.6|13001.6|0
1630926130000|2021-09-06 11:02:10|13001.49|13001.49|13001.49|13001.49|13001.49|13001.49|13001.49|13001.49|0
1630926140000|2021-09-06 11:02:20|13001.25|13001.25|13001.25|13001.25|13001.25|13001.25|13001.25|13001.25|0
1630926150000|2021-09-06 11:02:30|13001.17|13001.17|13001.17|13001.17|13001.17|13001.17|13001.17|13001.17|0
1630926170000|2021-09-06 11:02:50|13000.88|13000.88|13000.88|13000.88|13000.88|13000.88|13000.88|13000.88|0
1630926180000|2021-09-06 11:03:00|13001.33|13001.33|13000.71|13000.71|13001.33|13001.33|13000.71|13000.71|0
1630926190000|2021-09-06 11:03:10|13000.74|13000.74|13000.42|13000.42|13000.74|13000.74|12999.97|12999.97|0
1630926220000|2021-09-06 11:03:40|13002.02|13002.02|13001.74|13001.74|13002.02|13002.02|13001.74|13001.74|0
1630926270000|2021-09-06 11:04:30|13001.98|13001.98|13001.51|13001.51|13001.98|13001.98|13001.51|13001.51|0
1630926280000|2021-09-06 11:04:40|13001.37|13001.37|13001.37|13001.37|13001.37|13001.37|13001.37|13001.37|0
1630926290000|2021-09-06 11:04:50|13001.48|13001.48|13001.7|13001.7|13001.7|13001.7|13001.48|13001.48|0
1630926320000|2021-09-06 11:05:20|13001.26|13001.26|13001.76|13001.76|13001.76|13001.76|13001.26|13001.26|0
1630926330000|2021-09-06 11:05:30|13002.08|13002.08|13001.76|13001.76|13002.08|13002.08|13001.76|13001.76|0
1630926340000|2021-09-06 11:05:40|13002.08|13002.08|13001.45|13001.45|13002.08|13002.08|13001.45|13001.45|0
1630926350000|2021-09-06 11:05:50|13001.59|13001.59|13001.23|13001.23|13001.59|13001.59|13001.23|13001.23|0
1630926360000|2021-09-06 11:06:00|13000.87|13000.87|13001.18|13001.18|13001.18|13001.18|13000.87|13000.87|0
1630926410000|2021-09-06 11:06:50|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|0
1630926430000|2021-09-06 11:07:10|13001.82|13001.82|13001.82|13001.82|13001.82|13001.82|13001.82|13001.82|0
1630926440000|2021-09-06 11:07:20|13001.1|13001.1|13000.84|13000.84|13001.57|13001.57|13000.84|13000.84|0
1630926450000|2021-09-06 11:07:30|13000.76|13000.76|12999.82|12999.82|13000.76|13000.76|12999.82|12999.82|0
1630926460000|2021-09-06 11:07:40|12999.53|12999.53|12999.1|12999.1|12999.85|12999.85|12999.1|12999.1|0
1630926470000|2021-09-06 11:07:50|12998.65|12998.65|12997.37|12997.37|12998.65|12998.65|12997.37|12997.37|0
1630926480000|2021-09-06 11:08:00|12996.49|12996.49|12996.19|12996.19|12996.49|12996.49|12996.19|12996.19|0
1630926490000|2021-09-06 11:08:10|12996.03|12996.03|12996.61|12996.61|12996.93|12996.93|12996.03|12996.03|0
1630926500000|2021-09-06 11:08:20|12996.93|12996.93|12996.93|12996.93|12996.93|12996.93|12996.93|12996.93|0
1630926510000|2021-09-06 11:08:30|12996.64|12996.64|12996.64|12996.64|12996.64|12996.64|12996.64|12996.64|0
1630926540000|2021-09-06 11:09:00|12996.95|12996.95|12996.95|12996.95|12996.95|12996.95|12996.95|12996.95|0
1630926560000|2021-09-06 11:09:20|12996.76|12996.76|12997.06|12997.06|12997.06|12997.06|12996.76|12996.76|0
1630926590000|2021-09-06 11:09:50|12996.63|12996.63|12996.63|12996.63|12996.63|12996.63|12996.63|12996.63|0
1630926610000|2021-09-06 11:10:10|12997.13|12997.13|12996.63|12996.63|12997.13|12997.13|12996.63|12996.63|0
1630926620000|2021-09-06 11:10:20|12996.16|12996.16|12996.16|12996.16|12996.16|12996.16|12996.16|12996.16|0
1630926640000|2021-09-06 11:10:40|12995.7|12995.7|12995.04|12995.04|12995.7|12995.7|12995.04|12995.04|0
1630926650000|2021-09-06 11:10:50|12994.85|12994.85|12994.41|12994.41|12994.85|12994.85|12994.41|12994.41|0
1630926660000|2021-09-06 11:11:00|12994.31|12994.31|12994.17|12994.17|12994.31|12994.31|12993.88|12993.88|0
1630926670000|2021-09-06 11:11:10|12994.36|12994.36|12994.36|12994.36|12994.36|12994.36|12994.36|12994.36|0
1630926690000|2021-09-06 11:11:30|12994.05|12994.05|12994.05|12994.05|12994.05|12994.05|12994.05|12994.05|0
1630926700000|2021-09-06 11:11:40|12993.67|12993.67|12992.33|12992.33|12993.67|12993.67|12992.33|12992.33|0
1630926710000|2021-09-06 11:11:50|12991.97|12991.97|12991.66|12991.66|12991.97|12991.97|12991.66|12991.66|0
1630926720000|2021-09-06 11:12:00|12991.18|12991.18|12991.22|12991.22|12991.66|12991.66|12991.18|12991.18|0
1630926730000|2021-09-06 11:12:10|12990.78|12990.78|12990.78|12990.78|12990.78|12990.78|12990.78|12990.78|0
1630926740000|2021-09-06 11:12:20|12990.44|12990.44|12990.44|12990.44|12990.44|12990.44|12990.44|12990.44|0
1630926750000|2021-09-06 11:12:30|12991.42|12991.42|12990.98|12990.98|12991.42|12991.42|12990.53|12990.53|0
1630926760000|2021-09-06 11:12:40|12991.41|12991.41|12991.41|12991.41|12991.41|12991.41|12991.41|12991.41|0
1630926770000|2021-09-06 11:12:50|12990.95|12990.95|12990.95|12990.95|12990.95|12990.95|12990.95|12990.95|0
1630926780000|2021-09-06 11:13:00|12990.66|12990.66|12990.66|12990.66|12990.66|12990.66|12990.66|12990.66|0
1630926790000|2021-09-06 11:13:10|12990.22|12990.22|12988.39|12988.39|12990.22|12990.22|12988.39|12988.39|0
1630926800000|2021-09-06 11:13:20|12989.29|12989.29|12988.71|12988.71|12989.29|12989.29|12988.71|12988.71|0
1630926810000|2021-09-06 11:13:30|12988.68|12988.68|12988.68|12988.68|12988.68|12988.68|12988.68|12988.68|0
1630926840000|2021-09-06 11:14:00|12988.49|12988.49|12988.49|12988.49|12988.49|12988.49|12988.49|12988.49|0
1630926850000|2021-09-06 11:14:10|12988.39|12988.39|12988.39|12988.39|12988.39|12988.39|12988.39|12988.39|0
1630926860000|2021-09-06 11:14:20|12988.14|12988.14|12987.69|12987.69|12988.14|12988.14|12987.69|12987.69|0
1630926870000|2021-09-06 11:14:30|12987.58|12987.58|12987.58|12987.58|12987.58|12987.58|12987.58|12987.58|0
1630926890000|2021-09-06 11:14:50|12988.03|12988.03|12988.28|12988.28|12988.28|12988.28|12988.03|12988.03|0
1630926900000|2021-09-06 11:15:00|12987.79|12987.79|12987.79|12987.79|12987.79|12987.79|12987.79|12987.79|0
1630926930000|2021-09-06 11:15:30|12988.22|12988.22|12987.79|12987.79|12988.22|12988.22|12987.79|12987.79|0
1630926940000|2021-09-06 11:15:40|12987.94|12987.94|12987.94|12987.94|12987.94|12987.94|12987.94|12987.94|0
1630926950000|2021-09-06 11:15:50|12988.38|12988.38|12988.22|12988.22|12988.38|12988.38|12988.22|12988.22|0
1630926960000|2021-09-06 11:16:00|12988.38|12988.38|12988.38|12988.38|12988.38|12988.38|12988.38|12988.38|0
1630926970000|2021-09-06 11:16:10|12988.46|12988.46|12988.46|12988.46|12988.46|12988.46|12988.46|12988.46|0
1630926980000|2021-09-06 11:16:20|12988.03|12988.03|12987.94|12987.94|12988.03|12988.03|12987.94|12987.94|0
1630927010000|2021-09-06 11:16:50|12987.79|12987.79|12987.79|12987.79|12987.79|12987.79|12987.79|12987.79|0
1630927020000|2021-09-06 11:17:00|12987.57|12987.57|12986.73|12986.73|12987.57|12987.57|12986.58|12986.58|0
1630927030000|2021-09-06 11:17:10|12986.28|12986.28|12986.28|12986.28|12986.28|12986.28|12986.28|12986.28|0
1630927040000|2021-09-06 11:17:20|12985.99|12985.99|12985.99|12985.99|12985.99|12985.99|12985.99|12985.99|0
1630927050000|2021-09-06 11:17:30|12985.63|12985.63|12985.26|12985.26|12985.63|12985.63|12984.9|12984.9|0
1630927070000|2021-09-06 11:17:50|12984.83|12984.83|12984.83|12984.83|12984.83|12984.83|12984.83|12984.83|0
1630927080000|2021-09-06 11:18:00|12984.39|12984.39|12983.92|12983.92|12984.39|12984.39|12983.92|12983.92|0
1630927130000|2021-09-06 11:18:50|12983.05|12983.05|12982.74|12982.74|12983.05|12983.05|12982.74|12982.74|0
1630927140000|2021-09-06 11:19:00|12983.03|12983.03|12983.03|12983.03|12983.03|12983.03|12983.03|12983.03|0
1630927150000|2021-09-06 11:19:10|12982.74|12982.74|12981.46|12981.46|12982.74|12982.74|12981.46|12981.46|0
1630927160000|2021-09-06 11:19:20|12980.74|12980.74|12980.74|12980.74|12980.74|12980.74|12980.74|12980.74|0
1630927170000|2021-09-06 11:19:30|12981.12|12981.12|12981.12|12981.12|12981.12|12981.12|12981.12|12981.12|0
1630927190000|2021-09-06 11:19:50|12980.96|12980.96|12980.37|12980.37|12980.96|12980.96|12980.37|12980.37|0
1630927200000|2021-09-06 11:20:00|12980.29|12980.29|12980.29|12980.29|12980.29|12980.29|12980.29|12980.29|0
1630927250000|2021-09-06 11:20:50|12980.05|12980.05|12980.05|12980.05|12980.05|12980.05|12980.05|12980.05|0
1630927260000|2021-09-06 11:21:00|12980.2|12980.2|12980.2|12980.2|12980.2|12980.2|12980.2|12980.2|0
1630927270000|2021-09-06 11:21:10|12980.56|12980.56|12980.56|12980.56|12980.56|12980.56|12980.56|12980.56|0
1630927300000|2021-09-06 11:21:40|12980.2|12980.2|12980.2|12980.2|12980.2|12980.2|12980.2|12980.2|0
1630927310000|2021-09-06 11:21:50|12980.92|12980.92|12980.92|12980.92|12980.92|12980.92|12980.92|12980.92|0
1630927340000|2021-09-06 11:22:20|12981.37|12981.37|12980.43|12980.43|12981.37|12981.37|12980.43|12980.43|0
1630927350000|2021-09-06 11:22:30|12979.98|12979.98|12980.29|12980.29|12980.29|12980.29|12979.98|12979.98|0
1630927370000|2021-09-06 11:22:50|12980.44|12980.44|12980.44|12980.44|12980.44|12980.44|12980.44|12980.44|0
1630927410000|2021-09-06 11:23:30|12980.64|12980.64|12980.64|12980.64|12980.64|12980.64|12980.64|12980.64|0
1630927420000|2021-09-06 11:23:40|12980.27|12980.27|12980.27|12980.27|12980.27|12980.27|12980.27|12980.27|0
1630927440000|2021-09-06 11:24:00|12980.58|12980.58|12980.58|12980.58|12980.58|12980.58|12980.58|12980.58|0
1630927450000|2021-09-06 11:24:10|12981.05|12981.05|12981.05|12981.05|12981.05|12981.05|12981.05|12981.05|0
1630927490000|2021-09-06 11:24:50|12981.49|12981.49|12981.49|12981.49|12981.49|12981.49|12981.49|12981.49|0
1630927500000|2021-09-06 11:25:00|12981.64|12981.64|12981.79|12981.79|12981.79|12981.79|12981.64|12981.64|0
1630927520000|2021-09-06 11:25:20|12981.55|12981.55|12982.43|12982.43|12982.43|12982.43|12981.55|12981.55|0
1630927550000|2021-09-06 11:25:50|12982.57|12982.57|12983.04|12983.04|12983.04|12983.04|12982.57|12982.57|0
1630927570000|2021-09-06 11:26:10|12983.19|12983.19|12982.72|12982.72|12983.19|12983.19|12982.72|12982.72|0
1630927590000|2021-09-06 11:26:30|12983.16|12983.16|12983.16|12983.16|12983.16|12983.16|12983.16|12983.16|0
1630927620000|2021-09-06 11:27:00|12983.65|12983.65|12984.12|12984.12|12984.12|12984.12|12983.65|12983.65|0
1630927630000|2021-09-06 11:27:10|12983.87|12983.87|12984.32|12984.32|12984.32|12984.32|12983.87|12983.87|0
1630927680000|2021-09-06 11:28:00|12983.87|12983.87|12984.34|12984.34|12984.34|12984.34|12983.87|12983.87|0
1630927700000|2021-09-06 11:28:20|12985.28|12985.28|12985.28|12985.28|12985.28|12985.28|12985.28|12985.28|0
1630927740000|2021-09-06 11:29:00|12984.78|12984.78|12984.78|12984.78|12984.78|12984.78|12984.78|12984.78|0
1630927760000|2021-09-06 11:29:20|12986.06|12986.06|12986.06|12986.06|12986.06|12986.06|12986.06|12986.06|0
1630927770000|2021-09-06 11:29:30|12986.4|12986.4|12986.4|12986.4|12986.4|12986.4|12986.4|12986.4|0
1630927790000|2021-09-06 11:29:50|12986.83|12986.83|12986.83|12986.83|12986.83|12986.83|12986.47|12986.47|0
1630927800000|2021-09-06 11:30:00|12986.92|12986.92|12986.92|12986.92|12986.92|12986.92|12986.92|12986.92|0
1630927810000|2021-09-06 11:30:10|12986.6|12986.6|12986.6|12986.6|12986.6|12986.6|12986.6|12986.6|0
1630927850000|2021-09-06 11:30:50|12986.13|12986.13|12986.13|12986.13|12986.13|12986.13|12986.13|12986.13|0
1630927900000|2021-09-06 11:31:40|12986.49|12986.49|12988.15|12988.15|12988.15|12988.15|12986.49|12986.49|0
1630927920000|2021-09-06 11:32:00|12988.62|12988.62|12988.62|12988.62|12988.62|12988.62|12988.62|12988.62|0
1630927960000|2021-09-06 11:32:40|12988.15|12988.15|12988.6|12988.6|12988.6|12988.6|12988.15|12988.15|0
1630927970000|2021-09-06 11:32:50|12989.04|12989.04|12989.48|12989.48|12989.48|12989.48|12989.04|12989.04|0
1630927980000|2021-09-06 11:33:00|12989.12|12989.12|12988.76|12988.76|12989.12|12989.12|12988.76|12988.76|0
1630927990000|2021-09-06 11:33:10|12988.4|12988.4|12988.4|12988.4|12988.89|12988.89|12988.4|12988.4|0
1630928000000|2021-09-06 11:33:20|12988.89|12988.89|12988.4|12988.4|12988.89|12988.89|12988.4|12988.4|0
1630928010000|2021-09-06 11:33:30|12988.89|12988.89|12989.23|12989.23|12989.23|12989.23|12988.89|12988.89|0
1630928070000|2021-09-06 11:34:30|12989.57|12989.57|12989.57|12989.57|12989.57|12989.57|12989.57|12989.57|0
1630928100000|2021-09-06 11:35:00|12989.08|12989.08|12988.88|12988.88|12989.57|12989.57|12988.64|12988.64|0
1630928110000|2021-09-06 11:35:10|12988.41|12988.41|12988.41|12988.41|12988.41|12988.41|12988.41|12988.41|0
1630928130000|2021-09-06 11:35:30|12988.51|12988.51|12988.51|12988.51|12988.51|12988.51|12988.51|12988.51|0
1630928150000|2021-09-06 11:35:50|12988.62|12988.62|12988.62|12988.62|12988.62|12988.62|12988.62|12988.62|0
1630928160000|2021-09-06 11:36:00|12988.98|12988.98|12989.34|12989.34|12989.34|12989.34|12988.98|12988.98|0
1630928190000|2021-09-06 11:36:30|12989.1|12989.1|12989.1|12989.1|12989.1|12989.1|12989.1|12989.1|0
1630928210000|2021-09-06 11:36:50|12988.63|12988.63|12988.63|12988.63|12988.63|12988.63|12988.63|12988.63|0
1630928230000|2021-09-06 11:37:10|12989.1|12989.1|12989.1|12989.1|12989.1|12989.1|12989.1|12989.1|0
1630928280000|2021-09-06 11:38:00|12989.55|12989.55|12990.89|12990.89|12990.89|12990.89|12989.55|12989.55|0
1630928300000|2021-09-06 11:38:20|12990.42|12990.42|12990.99|12990.99|12990.99|12990.99|12990.42|12990.42|0
1630928320000|2021-09-06 11:38:40|12991.44|12991.44|12991.78|12991.78|12991.78|12991.78|12991.44|12991.44|0
1630928330000|2021-09-06 11:38:50|12990.9|12990.9|12990.9|12990.9|12990.9|12990.9|12990.46|12990.46|0
1630928350000|2021-09-06 11:39:10|12991.24|12991.24|12991.24|12991.24|12991.24|12991.24|12991.24|12991.24|0
1630928390000|2021-09-06 11:39:50|12991.48|12991.48|12991.48|12991.48|12991.48|12991.48|12991.48|12991.48|0
1630928410000|2021-09-06 11:40:10|12991.92|12991.92|12992.14|12992.14|12992.14|12992.14|12991.92|12991.92|0
1630928420000|2021-09-06 11:40:20|12992.29|12992.29|12992.43|12992.43|12992.43|12992.43|12992.29|12992.29|0
1630928430000|2021-09-06 11:40:30|12991.98|12991.98|12991.5|12991.5|12991.98|12991.98|12991.5|12991.5|0
1630928440000|2021-09-06 11:40:40|12991.03|12991.03|12991.74|12991.74|12991.74|12991.74|12991.03|12991.03|0
1630928450000|2021-09-06 11:40:50|12991.93|12991.93|12991.93|12991.93|12991.93|12991.93|12991.93|12991.93|0
1630928460000|2021-09-06 11:41:00|12991.82|12991.82|12991.82|12991.82|12991.82|12991.82|12991.82|12991.82|0
1630928470000|2021-09-06 11:41:10|12991.67|12991.67|12991.67|12991.67|12991.67|12991.67|12991.67|12991.67|0
1630928490000|2021-09-06 11:41:30|12992.24|12992.24|12992.24|12992.24|12992.24|12992.24|12992.24|12992.24|0
1630928520000|2021-09-06 11:42:00|12991.79|12991.79|12991.79|12991.79|12991.79|12991.79|12991.79|12991.79|0
1630928530000|2021-09-06 11:42:10|12991.34|12991.34|12991.34|12991.34|12991.34|12991.34|12991.34|12991.34|0
1630928540000|2021-09-06 11:42:20|12991.45|12991.45|12991.45|12991.45|12991.45|12991.45|12991.45|12991.45|0
1630928550000|2021-09-06 11:42:30|12991.4|12991.4|12990.69|12990.69|12991.4|12991.4|12990.69|12990.69|0
1630928560000|2021-09-06 11:42:40|12990.55|12990.55|12990.69|12990.69|12990.69|12990.69|12990.55|12990.55|0
1630928620000|2021-09-06 11:43:40|12990.78|12990.78|12991.27|12991.27|12991.27|12991.27|12990.78|12990.78|0
1630928630000|2021-09-06 11:43:50|12991.56|12991.56|12991.56|12991.56|12991.56|12991.56|12991.56|12991.56|0
1630928640000|2021-09-06 11:44:00|12991.4|12991.4|12992.04|12992.04|12992.04|12992.04|12991.4|12991.4|0
1630928660000|2021-09-06 11:44:20|12991.87|12991.87|12992.23|12992.23|12992.23|12992.23|12991.87|12991.87|0
1630928680000|2021-09-06 11:44:40|12991.51|12991.51|12991.17|12991.17|12991.51|12991.51|12991.17|12991.17|0
1630928690000|2021-09-06 11:44:50|12991|12991|12991|12991|12991|12991|12991|12991|0
1630928700000|2021-09-06 11:45:00|12990.52|12990.52|12990.52|12990.52|12990.52|12990.52|12990.52|12990.52|0
1630928720000|2021-09-06 11:45:20|12990.67|12990.67|12990.67|12990.67|12990.67|12990.67|12990.67|12990.67|0
1630928730000|2021-09-06 11:45:30|12990.34|12990.34|12990.23|12990.23|12990.34|12990.34|12990.23|12990.23|0
1630928760000|2021-09-06 11:46:00|12989.95|12989.95|12989.95|12989.95|12989.95|12989.95|12989.95|12989.95|0
1630928770000|2021-09-06 11:46:10|12989.61|12989.61|12989.61|12989.61|12989.61|12989.61|12989.61|12989.61|0
1630928780000|2021-09-06 11:46:20|12989.46|12989.46|12987.77|12987.77|12989.46|12989.46|12987.77|12987.77|0
1630928790000|2021-09-06 11:46:30|12987.13|12987.13|12986.77|12986.77|12987.13|12987.13|12986.77|12986.77|0
1630928800000|2021-09-06 11:46:40|12986.66|12986.66|12987.1|12987.1|12987.47|12987.47|12986.66|12986.66|0
1630928810000|2021-09-06 11:46:50|12987.35|12987.35|12987.35|12987.35|12987.35|12987.35|12987.35|12987.35|0
1630928820000|2021-09-06 11:47:00|12987.13|12987.13|12987.58|12987.58|12987.58|12987.58|12987.13|12987.13|0
1630928840000|2021-09-06 11:47:20|12987.9|12987.9|12987.9|12987.9|12987.9|12987.9|12987.9|12987.9|0
1630928860000|2021-09-06 11:47:40|12987.58|12987.58|12987.58|12987.58|12987.58|12987.58|12987.58|12987.58|0
1630928880000|2021-09-06 11:48:00|12987.34|12987.34|12987.34|12987.34|12987.34|12987.34|12987.34|12987.34|0
1630928940000|2021-09-06 11:49:00|12987.1|12987.1|12987.9|12987.9|12987.9|12987.9|12987.1|12987.1|0
1630928950000|2021-09-06 11:49:10|12987.43|12987.43|12986.5|12986.5|12987.43|12987.43|12986.5|12986.5|0
1630928970000|2021-09-06 11:49:30|12986.86|12986.86|12986.86|12986.86|12986.86|12986.86|12986.86|12986.86|0
1630929000000|2021-09-06 11:50:00|12987.3|12987.3|12988.11|12988.11|12988.55|12988.55|12987.3|12987.3|0
1630929010000|2021-09-06 11:50:10|12987.8|12987.8|12987.66|12987.66|12988.11|12988.11|12987.66|12987.66|0
1630929040000|2021-09-06 11:50:40|12987.22|12987.22|12986.78|12986.78|12987.22|12987.22|12986.78|12986.78|0
1630929080000|2021-09-06 11:51:20|12987.25|12987.25|12987.25|12987.25|12987.25|12987.25|12987.25|12987.25|0
1630929120000|2021-09-06 11:52:00|12986.78|12986.78|12986.78|12986.78|12986.78|12986.78|12986.78|12986.78|0
1630929140000|2021-09-06 11:52:20|12986.64|12986.64|12986.64|12986.64|12986.64|12986.64|12986.64|12986.64|0
1630929150000|2021-09-06 11:52:30|12986.45|12986.45|12987.14|12987.14|12987.14|12987.14|12986.45|12986.45|0
1630929180000|2021-09-06 11:53:00|12986.7|12986.7|12986.7|12986.7|12986.7|12986.7|12986.7|12986.7|0
1630929190000|2021-09-06 11:53:10|12986.8|12986.8|12986.8|12986.8|12986.8|12986.8|12986.8|12986.8|0
1630929210000|2021-09-06 11:53:30|12986.31|12986.31|12986.8|12986.8|12986.8|12986.8|12986.31|12986.31|0
1630929230000|2021-09-06 11:53:50|12986.95|12986.95|12987.29|12987.29|12987.29|12987.29|12986.95|12986.95|0
1630929240000|2021-09-06 11:54:00|12987.61|12987.61|12987.46|12987.46|12987.61|12987.61|12987.46|12987.46|0
1630929250000|2021-09-06 11:54:10|12987.61|12987.61|12987.61|12987.61|12987.61|12987.61|12987.61|12987.61|0
1630929260000|2021-09-06 11:54:20|12987.93|12987.93|12987.62|12987.62|12987.93|12987.93|12987.62|12987.62|0
1630929270000|2021-09-06 11:54:30|12987.93|12987.93|12987.49|12987.49|12987.93|12987.93|12987.49|12987.49|0
1630929280000|2021-09-06 11:54:40|12987.64|12987.64|12987.49|12987.49|12987.64|12987.64|12987.49|12987.49|0
1630929290000|2021-09-06 11:54:50|12987.06|12987.06|12986.91|12986.91|12987.06|12987.06|12986.91|12986.91|0
1630929310000|2021-09-06 11:55:10|12986.66|12986.66|12986.95|12986.95|12987.1|12987.1|12986.66|12986.66|0
1630929330000|2021-09-06 11:55:30|12986.14|12986.14|12984.54|12984.54|12986.14|12986.14|12984.54|12984.54|0
1630929360000|2021-09-06 11:56:00|12984.73|12984.73|12984.73|12984.73|12984.73|12984.73|12984.73|12984.73|0
1630929370000|2021-09-06 11:56:10|12984.92|12984.92|12983.84|12983.84|12984.92|12984.92|12983.84|12983.84|0
1630929380000|2021-09-06 11:56:20|12984.16|12984.16|12983.53|12983.53|12984.16|12984.16|12983.53|12983.53|0
1630929400000|2021-09-06 11:56:40|12983.69|12983.69|12983.69|12983.69|12983.69|12983.69|12983.69|12983.69|0
1630929420000|2021-09-06 11:57:00|12983.53|12983.53|12983.53|12983.53|12983.53|12983.53|12983.53|12983.53|0
1630929450000|2021-09-06 11:57:30|12983.09|12983.09|12982.78|12982.78|12983.09|12983.09|12982.78|12982.78|0
1630929460000|2021-09-06 11:57:40|12981.9|12981.9|12981.9|12981.9|12981.9|12981.9|12981.9|12981.9|0
1630929470000|2021-09-06 11:57:50|12981.72|12981.72|12981.72|12981.72|12981.72|12981.72|12981.72|12981.72|0
1630929480000|2021-09-06 11:58:00|12981.27|12981.27|12981.27|12981.27|12981.27|12981.27|12981.27|12981.27|0
1630929490000|2021-09-06 11:58:10|12980.8|12980.8|12980.8|12980.8|12980.8|12980.8|12980.8|12980.8|0
1630929530000|2021-09-06 11:58:50|12980.44|12980.44|12980.44|12980.44|12980.44|12980.44|12980.44|12980.44|0
1630929540000|2021-09-06 11:59:00|12980.35|12980.35|12980.5|12980.5|12980.5|12980.5|12980.35|12980.35|0
1630929550000|2021-09-06 11:59:10|12979.61|12979.61|12979.61|12979.61|12979.61|12979.61|12979.61|12979.61|0
1630929560000|2021-09-06 11:59:20|12980.04|12980.04|12980.04|12980.04|12980.04|12980.04|12980.04|12980.04|0
1630929600000|2021-09-06 12:00:00|12979.24|12979.24|12978.89|12978.89|12979.39|12979.39|12978.89|12978.89|0
1630929620000|2021-09-06 12:00:20|12978.17|12978.17|12978.36|12978.36|12978.36|12978.36|12978.17|12978.17|0
1630929650000|2021-09-06 12:00:50|12978.5|12978.5|12978.65|12978.65|12978.65|12978.65|12978.5|12978.5|0
1630929660000|2021-09-06 12:01:00|12978.54|12978.54|12978.98|12978.98|12978.98|12978.98|12978.54|12978.54|0
1630929690000|2021-09-06 12:01:30|12979.13|12979.13|12979.57|12979.57|12979.57|12979.57|12979.13|12979.13|0
1630929700000|2021-09-06 12:01:40|12979.74|12979.74|12979.74|12979.74|12979.74|12979.74|12979.74|12979.74|0
1630929720000|2021-09-06 12:02:00|12980.18|12980.18|12979.74|12979.74|12980.61|12980.61|12979.74|12979.74|0
1630929730000|2021-09-06 12:02:10|12980.38|12980.38|12980.38|12980.38|12980.38|12980.38|12980.38|12980.38|0
1630929740000|2021-09-06 12:02:20|12980.84|12980.84|12981.76|12981.76|12981.76|12981.76|12980.84|12980.84|0
1630929770000|2021-09-06 12:02:50|12981.95|12981.95|12981.95|12981.95|12981.95|12981.95|12981.95|12981.95|0
1630929790000|2021-09-06 12:03:10|12983.55|12983.55|12985.71|12985.71|12985.71|12985.71|12983.55|12983.55|0
1630929800000|2021-09-06 12:03:20|12986.51|12986.51|12985.62|12985.62|12986.51|12986.51|12985.62|12985.62|0
1630929830000|2021-09-06 12:03:50|12985.47|12985.47|12985.94|12985.94|12985.94|12985.94|12985.47|12985.47|0
1630929880000|2021-09-06 12:04:40|12986.13|12986.13|12986.49|12986.49|12986.49|12986.49|12986.13|12986.13|0
1630929900000|2021-09-06 12:05:00|12986.8|12986.8|12986.8|12986.8|12986.8|12986.8|12986.8|12986.8|0
1630929910000|2021-09-06 12:05:10|12986.99|12986.99|12987.15|12987.15|12987.15|12987.15|12986.99|12986.99|0
1630929930000|2021-09-06 12:05:30|12986.83|12986.83|12986.83|12986.83|12986.83|12986.83|12986.83|12986.83|0
1630929940000|2021-09-06 12:05:40|12986.98|12986.98|12986.98|12986.98|12986.98|12986.98|12986.98|12986.98|0
1630929950000|2021-09-06 12:05:50|12986.74|12986.74|12987.03|12987.03|12987.03|12987.03|12986.74|12986.74|0
1630929960000|2021-09-06 12:06:00|12986.79|12986.79|12986.79|12986.79|12986.79|12986.79|12986.79|12986.79|0
1630929970000|2021-09-06 12:06:10|12987.01|12987.01|12987.01|12987.01|12987.01|12987.01|12987.01|12987.01|0
1630929990000|2021-09-06 12:06:30|12986.69|12986.69|12987.01|12987.01|12987.01|12987.01|12986.69|12986.69|0
1630930000000|2021-09-06 12:06:40|12986.56|12986.56|12986.56|12986.56|12986.56|12986.56|12986.56|12986.56|0
1630930010000|2021-09-06 12:06:50|12986.4|12986.4|12985.82|12985.82|12986.4|12986.4|12985.82|12985.82|0
1630930020000|2021-09-06 12:07:00|12985.37|12985.37|12985.87|12985.87|12985.87|12985.87|12985.37|12985.37|0
1630930030000|2021-09-06 12:07:10|12986.3|12986.3|12986.16|12986.16|12986.3|12986.3|12986.16|12986.16|0
1630930040000|2021-09-06 12:07:20|12986.26|12986.26|12986.26|12986.26|12986.26|12986.26|12986.26|12986.26|0
1630930050000|2021-09-06 12:07:30|12986.16|12986.16|12986.16|12986.16|12986.16|12986.16|12986.16|12986.16|0
1630930070000|2021-09-06 12:07:50|12985.87|12985.87|12985.87|12985.87|12985.87|12985.87|12985.87|12985.87|0
1630930100000|2021-09-06 12:08:20|12985.5|12985.5|12985.34|12985.34|12985.5|12985.5|12985.34|12985.34|0
1630930110000|2021-09-06 12:08:30|12984.9|12984.9|12984.73|12984.73|12984.9|12984.9|12984.73|12984.73|0
1630930150000|2021-09-06 12:09:10|12984.54|12984.54|12984.22|12984.22|12984.54|12984.54|12984.22|12984.22|0
1630930180000|2021-09-06 12:09:40|12983.94|12983.94|12983.2|12983.2|12983.94|12983.94|12983.2|12983.2|0
1630930190000|2021-09-06 12:09:50|12983.69|12983.69|12983.25|12983.25|12983.69|12983.69|12983.25|12983.25|0
1630930200000|2021-09-06 12:10:00|12983.69|12983.69|12983.69|12983.69|12983.69|12983.69|12983.69|12983.69|0
1630930260000|2021-09-06 12:11:00|12983.88|12983.88|12984.03|12984.03|12984.03|12984.03|12983.88|12983.88|0
1630930270000|2021-09-06 12:11:10|12983.88|12983.88|12983.88|12983.88|12983.88|12983.88|12983.88|12983.88|0
1630930280000|2021-09-06 12:11:20|12983.39|12983.39|12983.39|12983.39|12983.39|12983.39|12983.39|12983.39|0
1630930290000|2021-09-06 12:11:30|12982.9|12982.9|12982.9|12982.9|12982.9|12982.9|12982.9|12982.9|0
1630930300000|2021-09-06 12:11:40|12982.71|12982.71|12983|12983|12983|12983|12982.71|12982.71|0
1630930310000|2021-09-06 12:11:50|12983.14|12983.14|12983.14|12983.14|12983.14|12983.14|12983.14|12983.14|0
1630930360000|2021-09-06 12:12:40|12982.81|12982.81|12982.81|12982.81|12982.81|12982.81|12982.81|12982.81|0
1630930370000|2021-09-06 12:12:50|12982.5|12982.5|12982.5|12982.5|12982.5|12982.5|12982.5|12982.5|0
1630930380000|2021-09-06 12:13:00|12982.81|12982.81|12982.38|12982.38|12982.96|12982.96|12982.38|12982.38|0
1630930390000|2021-09-06 12:13:10|12982.53|12982.53|12983.09|12983.09|12983.4|12983.4|12982.53|12982.53|0
1630930400000|2021-09-06 12:13:20|12982.94|12982.94|12983.56|12983.56|12983.56|12983.56|12982.22|12982.22|0
1630930410000|2021-09-06 12:13:30|12984.28|12984.28|12984.09|12984.09|12984.28|12984.28|12984.09|12984.09|0
1630930420000|2021-09-06 12:13:40|12983.94|12983.94|12984.35|12984.35|12984.35|12984.35|12983.46|12983.46|0
1630930430000|2021-09-06 12:13:50|12984.67|12984.67|12985.91|12985.91|12985.91|12985.91|12984.67|12984.67|0
1630930440000|2021-09-06 12:14:00|12987|12987|12986.76|12986.76|12987|12987|12986.76|12986.76|0
1630930450000|2021-09-06 12:14:10|12985.96|12985.96|12985.36|12985.36|12985.96|12985.96|12985.12|12985.12|0
1630930460000|2021-09-06 12:14:20|12985.12|12985.12|12985.36|12985.36|12985.36|12985.36|12985.12|12985.12|0
1630930470000|2021-09-06 12:14:30|12986.25|12986.25|12985.81|12985.81|12986.25|12986.25|12985.81|12985.81|0
1630930480000|2021-09-06 12:14:40|12985.95|12985.95|12985.95|12985.95|12985.95|12985.95|12985.95|12985.95|0
1630930500000|2021-09-06 12:15:00|12986.1|12986.1|12987.23|12987.23|12987.23|12987.23|12986.1|12986.1|0
1630930510000|2021-09-06 12:15:10|12987.37|12987.37|12986.91|12986.91|12987.52|12987.52|12986.91|12986.91|0
1630930530000|2021-09-06 12:15:30|12986.99|12986.99|12987.15|12987.15|12987.15|12987.15|12986.99|12986.99|0
1630930540000|2021-09-06 12:15:40|12986.92|12986.92|12987.15|12987.15|12987.15|12987.15|12986.92|12986.92|0
1630930550000|2021-09-06 12:15:50|12986.28|12986.28|12986.28|12986.28|12986.28|12986.28|12986.28|12986.28|0
1630930570000|2021-09-06 12:16:10|12985.38|12985.38|12985.38|12985.38|12985.38|12985.38|12985.38|12985.38|0
1630930590000|2021-09-06 12:16:30|12984.95|12984.95|12984.66|12984.66|12984.95|12984.95|12984.44|12984.44|0
1630930610000|2021-09-06 12:16:50|12984.47|12984.47|12984.47|12984.47|12984.47|12984.47|12984.47|12984.47|0
1630930620000|2021-09-06 12:17:00|12984.62|12984.62|12984.62|12984.62|12984.62|12984.62|12984.62|12984.62|0
1630930650000|2021-09-06 12:17:30|12984.18|12984.18|12984.18|12984.18|12984.18|12984.18|12984.18|12984.18|0
1630930690000|2021-09-06 12:18:10|12984.9|12984.9|12984.9|12984.9|12984.9|12984.9|12984.9|12984.9|0
1630930700000|2021-09-06 12:18:20|12985.79|12985.79|12985.79|12985.79|12985.79|12985.79|12985.79|12985.79|0
1630930710000|2021-09-06 12:18:30|12986.23|12986.23|12986.23|12986.23|12986.23|12986.23|12986.23|12986.23|0
1630930720000|2021-09-06 12:18:40|12986.09|12986.09|12986.09|12986.09|12986.09|12986.09|12986.09|12986.09|0
1630930730000|2021-09-06 12:18:50|12986.53|12986.53|12986.86|12986.86|12986.86|12986.86|12986.53|12986.53|0
1630930740000|2021-09-06 12:19:00|12986.43|12986.43|12986.43|12986.43|12986.43|12986.43|12986.43|12986.43|0
1630930760000|2021-09-06 12:19:20|12986.59|12986.59|12986.59|12986.59|12986.59|12986.59|12986.59|12986.59|0
1630930770000|2021-09-06 12:19:30|12986.28|12986.28|12986.28|12986.28|12986.28|12986.28|12986.28|12986.28|0
1630930780000|2021-09-06 12:19:40|12985.99|12985.99|12985.99|12985.99|12985.99|12985.99|12985.99|12985.99|0
1630930800000|2021-09-06 12:20:00|12986.72|12986.72|12990.08|12990.08|12990.4|12990.4|12986.72|12986.72|0
1630930820000|2021-09-06 12:20:20|12990.23|12990.23|12992.83|12992.83|12993.13|12993.13|12990.23|12990.23|0
1630930830000|2021-09-06 12:20:30|12993.13|12993.13|12993.44|12993.44|12993.44|12993.44|12993.13|12993.13|0
1630930840000|2021-09-06 12:20:40|12993.74|12993.74|12993.74|12993.74|12993.74|12993.74|12993.74|12993.74|0
1630930850000|2021-09-06 12:20:50|12993.91|12993.91|12993.91|12993.91|12993.91|12993.91|12993.91|12993.91|0
1630930860000|2021-09-06 12:21:00|12993.6|12993.6|12993.6|12993.6|12993.6|12993.6|12993.6|12993.6|0
1630930870000|2021-09-06 12:21:10|12993.45|12993.45|12993.45|12993.45|12993.45|12993.45|12993.45|12993.45|0
1630930890000|2021-09-06 12:21:30|12993.6|12993.6|12993.6|12993.6|12993.6|12993.6|12993.6|12993.6|0
1630930910000|2021-09-06 12:21:50|12995.2|12995.2|12995.2|12995.2|12995.2|12995.2|12995.2|12995.2|0
1630930930000|2021-09-06 12:22:10|12994.84|12994.84|12994.84|12994.84|12994.84|12994.84|12994.84|12994.84|0
1630930940000|2021-09-06 12:22:20|12994.53|12994.53|12994.08|12994.08|12994.53|12994.53|12994.08|12994.08|0
1630930950000|2021-09-06 12:22:30|12993.94|12993.94|12993.22|12993.22|12993.94|12993.94|12993.22|12993.22|0
1630930960000|2021-09-06 12:22:40|12993.12|12993.12|12992.96|12992.96|12993.41|12993.41|12992.96|12992.96|0
1630930970000|2021-09-06 12:22:50|12991.88|12991.88|12992.24|12992.24|12992.24|12992.24|12991.88|12991.88|0
1630931000000|2021-09-06 12:23:20|12992.46|12992.46|12992.46|12992.46|12992.46|12992.46|12992.46|12992.46|0
1630931010000|2021-09-06 12:23:30|12992.31|12992.31|12992.46|12992.46|12992.46|12992.46|12992.31|12992.31|0
1630931030000|2021-09-06 12:23:50|12992.21|12992.21|12992.04|12992.04|12992.21|12992.21|12992.04|12992.04|0
1630931050000|2021-09-06 12:24:10|12992.51|12992.51|12993.15|12993.15|12993.15|12993.15|12992.51|12992.51|0
1630931060000|2021-09-06 12:24:20|12992.9|12992.9|12992.9|12992.9|12992.9|12992.9|12992.9|12992.9|0
1630931100000|2021-09-06 12:25:00|12993.31|12993.31|12993.31|12993.31|12993.31|12993.31|12993.31|12993.31|0
1630931110000|2021-09-06 12:25:10|12993.17|12993.17|12992.94|12992.94|12993.17|12993.17|12992.94|12992.94|0
1630931120000|2021-09-06 12:25:20|12993.23|12993.23|12993.67|12993.67|12993.67|12993.67|12993.23|12993.23|0
1630931150000|2021-09-06 12:25:50|12993.99|12993.99|12993.99|12993.99|12993.99|12993.99|12993.99|12993.99|0
1630931170000|2021-09-06 12:26:10|12994.13|12994.13|12993.99|12993.99|12994.13|12994.13|12993.99|12993.99|0
1630931180000|2021-09-06 12:26:20|12994.43|12994.43|12994.43|12994.43|12994.43|12994.43|12994.43|12994.43|0
1630931190000|2021-09-06 12:26:30|12994.87|12994.87|12994.87|12994.87|12994.87|12994.87|12994.87|12994.87|0
1630931200000|2021-09-06 12:26:40|12994.72|12994.72|12995.16|12995.16|12995.16|12995.16|12994.72|12994.72|0
1630931220000|2021-09-06 12:27:00|12994.72|12994.72|12994.72|12994.72|12994.72|12994.72|12994.72|12994.72|0
1630931230000|2021-09-06 12:27:10|12994.8|12994.8|12994.8|12994.8|12994.8|12994.8|12994.8|12994.8|0
1630931240000|2021-09-06 12:27:20|12995.27|12995.27|12995.7|12995.7|12995.7|12995.7|12995.27|12995.27|0
1630931270000|2021-09-06 12:27:50|12996.01|12996.01|12996.16|12996.16|12996.16|12996.16|12996.01|12996.01|0
1630931290000|2021-09-06 12:28:10|12996.88|12996.88|12996.88|12996.88|12996.88|12996.88|12996.88|12996.88|0
1630931310000|2021-09-06 12:28:30|12997.19|12997.19|12997.19|12997.19|12997.19|12997.19|12997.19|12997.19|0
1630931350000|2021-09-06 12:29:10|12997.38|12997.38|12997.38|12997.38|12997.38|12997.38|12997.38|12997.38|0
1630931370000|2021-09-06 12:29:30|12997.99|12997.99|12997.99|12997.99|12997.99|12997.99|12997.99|12997.99|0
1630931390000|2021-09-06 12:29:50|12997.55|12997.55|12997.55|12997.55|12997.55|12997.55|12997.55|12997.55|0
1630931400000|2021-09-06 12:30:00|12997.26|12997.26|12997.26|12997.26|12997.26|12997.26|12997.26|12997.26|0
1630931420000|2021-09-06 12:30:20|12997.13|12997.13|12997.58|12997.58|12997.58|12997.58|12997.13|12997.13|0
1630931430000|2021-09-06 12:30:30|12997.27|12997.27|12997.27|12997.27|12997.27|12997.27|12997.27|12997.27|0
1630931460000|2021-09-06 12:31:00|12996.95|12996.95|12996.95|12996.95|12996.95|12996.95|12996.95|12996.95|0
1630931470000|2021-09-06 12:31:10|12997.1|12997.1|12996.78|12996.78|12997.1|12997.1|12996.78|12996.78|0
1630931500000|2021-09-06 12:31:40|12996.92|12996.92|12996.92|12996.92|12996.92|12996.92|12996.92|12996.92|0
1630931510000|2021-09-06 12:31:50|12996.45|12996.45|12996.45|12996.45|12996.45|12996.45|12996.45|12996.45|0
1630931520000|2021-09-06 12:32:00|12996.62|12996.62|12996.84|12996.84|12996.84|12996.84|12996.62|12996.62|0
1630931530000|2021-09-06 12:32:10|12996.76|12996.76|12996.76|12996.76|12996.76|12996.76|12996.76|12996.76|0
1630931560000|2021-09-06 12:32:40|12996.61|12996.61|12996.16|12996.16|12996.61|12996.61|12996.16|12996.16|0
1630931570000|2021-09-06 12:32:50|12995.98|12995.98|12995.98|12995.98|12995.98|12995.98|12995.98|12995.98|0
1630931590000|2021-09-06 12:33:10|12996.17|12996.17|12996.06|12996.06|12996.17|12996.17|12996.06|12996.06|0
1630931600000|2021-09-06 12:33:20|12996.2|12996.2|12994.35|12994.35|12996.39|12996.39|12994.35|12994.35|0
1630931640000|2021-09-06 12:34:00|12993.99|12993.99|12993.99|12993.99|12993.99|12993.99|12993.99|12993.99|0
1630931670000|2021-09-06 12:34:30|12994.09|12994.09|12994.09|12994.09|12994.09|12994.09|12994.09|12994.09|0
1630931680000|2021-09-06 12:34:40|12994.2|12994.2|12995.13|12995.13|12995.13|12995.13|12994.2|12994.2|0
1630931700000|2021-09-06 12:35:00|12995.28|12995.28|12995.28|12995.28|12995.28|12995.28|12995.28|12995.28|0
1630931740000|2021-09-06 12:35:40|12995.12|12995.12|12995.28|12995.28|12995.28|12995.28|12995.12|12995.12|0
1630931770000|2021-09-06 12:36:10|12995.44|12995.44|12995.44|12995.44|12995.44|12995.44|12995.44|12995.44|0
1630931800000|2021-09-06 12:36:40|12995.07|12995.07|12995.44|12995.44|12995.44|12995.44|12995.07|12995.07|0
1630931830000|2021-09-06 12:37:10|12995.53|12995.53|12995.53|12995.53|12995.53|12995.53|12995.53|12995.53|0
1630931840000|2021-09-06 12:37:20|12995.75|12995.75|12995.75|12995.75|12995.75|12995.75|12995.75|12995.75|0
1630931860000|2021-09-06 12:37:40|12995.6|12995.6|12995.6|12995.6|12995.6|12995.6|12995.6|12995.6|0
1630931930000|2021-09-06 12:38:50|12995.41|12995.41|12995.41|12995.41|12995.41|12995.41|12995.41|12995.41|0
1630931950000|2021-09-06 12:39:10|12996.21|12996.21|12994.75|12994.75|12996.21|12996.21|12994.75|12994.75|0
1630931970000|2021-09-06 12:39:30|12995.22|12995.22|12995.54|12995.54|12995.54|12995.54|12995.22|12995.22|0
1630932000000|2021-09-06 12:40:00|12995.68|12995.68|12995.84|12995.84|12995.84|12995.84|12995.68|12995.68|0
1630932010000|2021-09-06 12:40:10|12995.55|12995.55|12995.55|12995.55|12995.55|12995.55|12995.55|12995.55|0
1630932020000|2021-09-06 12:40:20|12997.15|12997.15|12997.15|12997.15|12997.15|12997.15|12997.15|12997.15|0
1630932030000|2021-09-06 12:40:30|12997.49|12997.49|12997.15|12997.15|12997.49|12997.49|12997.15|12997.15|0
1630932040000|2021-09-06 12:40:40|12997.34|12997.34|12997.34|12997.34|12997.34|12997.34|12997.34|12997.34|0
1630932060000|2021-09-06 12:41:00|12997.5|12997.5|12997.59|12997.59|12997.59|12997.59|12997.5|12997.5|0
1630932070000|2021-09-06 12:41:10|12998|12998|12998|12998|12998|12998|12998|12998|0
1630932090000|2021-09-06 12:41:30|12997.91|12997.91|12997.91|12997.91|12997.91|12997.91|12997.91|12997.91|0
1630932100000|2021-09-06 12:41:40|12998.2|12998.2|12998.2|12998.2|12998.2|12998.2|12998.2|12998.2|0
1630932110000|2021-09-06 12:41:50|12998.34|12998.34|12998.34|12998.34|12998.34|12998.34|12998.34|12998.34|0
1630932130000|2021-09-06 12:42:10|12999.95|12999.95|12999.95|12999.95|12999.95|12999.95|12999.95|12999.95|0
1630932140000|2021-09-06 12:42:20|12999.8|12999.8|12999.35|12999.35|12999.8|12999.8|12999.35|12999.35|0
1630932150000|2021-09-06 12:42:30|12999.5|12999.5|12999.5|12999.5|12999.5|12999.5|12999.5|12999.5|0
1630932160000|2021-09-06 12:42:40|12999.94|12999.94|12999.94|12999.94|12999.94|12999.94|12999.94|12999.94|0
1630932180000|2021-09-06 12:43:00|12999.7|12999.7|12999.7|12999.7|12999.7|12999.7|12999.7|12999.7|0
1630932190000|2021-09-06 12:43:10|13000.42|13000.42|13000.42|13000.42|13000.42|13000.42|13000.42|13000.42|0
1630932260000|2021-09-06 12:44:20|12999.55|12999.55|12999.55|12999.55|12999.55|12999.55|12999.55|12999.55|0
1630932270000|2021-09-06 12:44:30|12999.99|12999.99|12999.99|12999.99|12999.99|12999.99|12999.99|12999.99|0
1630932290000|2021-09-06 12:44:50|13000.36|13000.36|13000.36|13000.36|13000.36|13000.36|13000.36|13000.36|0
1630932300000|2021-09-06 12:45:00|12999.92|12999.92|12999.92|12999.92|12999.92|12999.92|12999.92|12999.92|0
1630932320000|2021-09-06 12:45:20|13000.55|13000.55|13000.55|13000.55|13000.55|13000.55|13000.55|13000.55|0
1630932330000|2021-09-06 12:45:30|13000.79|13000.79|13001.81|13001.81|13002.15|13002.15|13000.79|13000.79|0
1630932340000|2021-09-06 12:45:40|13001.47|13001.47|13001.16|13001.16|13001.47|13001.47|13000.48|13000.48|0
1630932350000|2021-09-06 12:45:50|13000.82|13000.82|13000.67|13000.67|13000.82|13000.82|13000.67|13000.67|0
1630932360000|2021-09-06 12:46:00|13001.01|13001.01|13001.01|13001.01|13001.01|13001.01|13001.01|13001.01|0
1630932370000|2021-09-06 12:46:10|13001.35|13001.35|13001.04|13001.04|13001.35|13001.35|13001.04|13001.04|0
1630932380000|2021-09-06 12:46:20|13000.57|13000.57|13000.57|13000.57|13000.57|13000.57|13000.57|13000.57|0
1630932410000|2021-09-06 12:46:50|12998.17|12998.17|12996.83|12996.83|12998.17|12998.17|12996.83|12996.83|0
1630932420000|2021-09-06 12:47:00|12997.28|12997.28|12999.34|12999.34|13000.02|13000.02|12997.28|12997.28|0
1630932440000|2021-09-06 12:47:20|12999|12999|12998.66|12998.66|12999|12999|12998.66|12998.66|0
1630932500000|2021-09-06 12:48:20|12998.41|12998.41|12998.41|12998.41|12998.41|12998.41|12998.41|12998.41|0
1630932510000|2021-09-06 12:48:30|12998.85|12998.85|12998.85|12998.85|12998.85|12998.85|12998.85|12998.85|0
1630932540000|2021-09-06 12:49:00|12999|12999|12998.5|12998.5|12999|12999|12998.5|12998.5|0
1630932560000|2021-09-06 12:49:20|12998.65|12998.65|12998.81|12998.81|12998.81|12998.81|12998.65|12998.65|0
1630932580000|2021-09-06 12:49:40|12998.44|12998.44|12998.44|12998.44|12998.44|12998.44|12998.44|12998.44|0
1630932590000|2021-09-06 12:49:50|12998.35|12998.35|12998.35|12998.35|12998.35|12998.35|12998.35|12998.35|0
1630932600000|2021-09-06 12:50:00|12998.55|12998.55|12998.55|12998.55|12998.55|12998.55|12998.55|12998.55|0
1630932610000|2021-09-06 12:50:10|12998.4|12998.4|12998.26|12998.26|12998.4|12998.4|12998.26|12998.26|0
1630932620000|2021-09-06 12:50:20|12998.58|12998.58|12998.43|12998.43|12998.58|12998.58|12998.43|12998.43|0
1630932630000|2021-09-06 12:50:30|12998.58|12998.58|12998.58|12998.58|12998.58|12998.58|12998.58|12998.58|0
1630932640000|2021-09-06 12:50:40|12998.36|12998.36|12999.13|12999.13|12999.13|12999.13|12998.21|12998.21|0
1630932660000|2021-09-06 12:51:00|12999.1|12999.1|12998.95|12998.95|12999.1|12999.1|12998.95|12998.95|0
1630932670000|2021-09-06 12:51:10|12999.2|12999.2|12999.2|12999.2|12999.2|12999.2|12999.2|12999.2|0
1630932680000|2021-09-06 12:51:20|12998.84|12998.84|12998.84|12998.84|12998.84|12998.84|12998.84|12998.84|0
1630932690000|2021-09-06 12:51:30|12999.27|12999.27|12999.27|12999.27|12999.27|12999.27|12999.27|12999.27|0
1630932720000|2021-09-06 12:52:00|12999.72|12999.72|12999.72|12999.72|12999.72|12999.72|12999.72|12999.72|0
1630932730000|2021-09-06 12:52:10|12999.57|12999.57|12999.42|12999.42|12999.57|12999.57|12999.42|12999.42|0
1630932750000|2021-09-06 12:52:30|12999.26|12999.26|12999.42|12999.42|12999.42|12999.42|12999.26|12999.26|0
1630932770000|2021-09-06 12:52:50|12999.31|12999.31|12999.76|12999.76|12999.76|12999.76|12999.31|12999.31|0
1630932800000|2021-09-06 12:53:20|12999.92|12999.92|13000.67|13000.67|13000.67|13000.67|12999.92|12999.92|0
1630932810000|2021-09-06 12:53:30|13000.86|13000.86|13001.58|13001.58|13001.58|13001.58|13000.86|13000.86|0
1630932820000|2021-09-06 12:53:40|13003.19|13003.19|13003.04|13003.04|13003.19|13003.19|13003.04|13003.04|0
1630932830000|2021-09-06 12:53:50|13003.49|13003.49|13003.49|13003.49|13003.49|13003.49|13003.49|13003.49|0
1630932860000|2021-09-06 12:54:20|13003.83|13003.83|13003.49|13003.49|13003.83|13003.83|13003.49|13003.49|0
1630932880000|2021-09-06 12:54:40|13003.65|13003.65|13003.65|13003.65|13003.65|13003.65|13003.65|13003.65|0
1630932900000|2021-09-06 12:55:00|13003.18|13003.18|13003.18|13003.18|13003.18|13003.18|13003.18|13003.18|0
1630932910000|2021-09-06 12:55:10|13002.57|13002.57|13002.57|13002.57|13002.57|13002.57|13002.57|13002.57|0
1630932930000|2021-09-06 12:55:30|13003.01|13003.01|13000.76|13000.76|13003.16|13003.16|13000.76|13000.76|0
1630932940000|2021-09-06 12:55:40|13000.6|13000.6|13000.6|13000.6|13000.6|13000.6|13000.6|13000.6|0
1630932950000|2021-09-06 12:55:50|13000.92|13000.92|13000.92|13000.92|13000.92|13000.92|13000.92|13000.92|0
1630932960000|2021-09-06 12:56:00|13000.73|13000.73|13000.65|13000.65|13000.73|13000.73|13000.65|13000.65|0
1630932970000|2021-09-06 12:56:10|13000.99|13000.99|13000.99|13000.99|13000.99|13000.99|13000.99|13000.99|0
1630932980000|2021-09-06 12:56:20|13000.75|13000.75|12999.96|12999.96|13000.75|13000.75|12999.96|12999.96|0
1630932990000|2021-09-06 12:56:30|12999.16|12999.16|12999.48|12999.48|12999.48|12999.48|12999.16|12999.16|0
1630933000000|2021-09-06 12:56:40|12999.29|12999.29|12998.65|12998.65|12999.29|12999.29|12998.65|12998.65|0
1630933010000|2021-09-06 12:56:50|12998.84|12998.84|12998.35|12998.35|12998.84|12998.84|12998.35|12998.35|0
1630933030000|2021-09-06 12:57:10|12998.68|12998.68|12999.36|12999.36|12999.36|12999.36|12998.68|12998.68|0
1630933080000|2021-09-06 12:58:00|12998.92|12998.92|12998.92|12998.92|12998.92|12998.92|12998.92|12998.92|0
1630933090000|2021-09-06 12:58:10|12998.84|12998.84|12998.84|12998.84|12998.84|12998.84|12998.84|12998.84|0
1630933100000|2021-09-06 12:58:20|12998.93|12998.93|12998.71|12998.71|12998.93|12998.93|12998.71|12998.71|0
1630933110000|2021-09-06 12:58:30|12997.81|12997.81|12998.75|12998.75|12998.75|12998.75|12997.35|12997.35|0
1630933170000|2021-09-06 12:59:30|12998.58|12998.58|12997.64|12997.64|12998.58|12998.58|12997.64|12997.64|0
1630933180000|2021-09-06 12:59:40|12998.36|12998.36|12998.36|12998.36|12998.36|12998.36|12998.36|12998.36|0
1630933190000|2021-09-06 12:59:50|12998.26|12998.26|12998.62|12998.62|12998.62|12998.62|12998.26|12998.26|0
1630933200000|2021-09-06 13:00:00|12999.42|12999.42|12998.86|12998.86|12999.42|12999.42|12998.86|12998.86|0
1630933230000|2021-09-06 13:00:30|12998.76|12998.76|12998.76|12998.76|12998.76|12998.76|12998.76|12998.76|0
1630933250000|2021-09-06 13:00:50|12999.1|12999.1|12999.1|12999.1|12999.1|12999.1|12999.1|12999.1|0
1630933300000|2021-09-06 13:01:40|12998.63|12998.63|12998.63|12998.63|12998.63|12998.63|12998.63|12998.63|0
1630933310000|2021-09-06 13:01:50|12998.48|12998.48|12998.48|12998.48|12998.48|12998.48|12998.48|12998.48|0
1630933340000|2021-09-06 13:02:20|12998.33|12998.33|12998.33|12998.33|12998.33|12998.33|12998.33|12998.33|0
1630933360000|2021-09-06 13:02:40|12998.52|12998.52|12998.11|12998.11|12998.52|12998.52|12998.11|12998.11|0
1630933370000|2021-09-06 13:02:50|12997.96|12997.96|12997.96|12997.96|12997.96|12997.96|12997.96|12997.96|0
1630933410000|2021-09-06 13:03:30|12997.8|12997.8|12997.8|12997.8|12997.8|12997.8|12997.8|12997.8|0
1630933430000|2021-09-06 13:03:50|12997.95|12997.95|12997.95|12997.95|12997.95|12997.95|12997.95|12997.95|0
1630933470000|2021-09-06 13:04:30|12997.79|12997.79|12998.28|12998.28|12998.28|12998.28|12997.79|12997.79|0
1630933480000|2021-09-06 13:04:40|12998.09|12998.09|12998.09|12998.09|12998.09|12998.09|12998.09|12998.09|0
1630933490000|2021-09-06 13:04:50|12996.49|12996.49|12994.31|12994.31|12996.49|12996.49|12994.31|12994.31|0
1630933500000|2021-09-06 13:05:00|12993.51|12993.51|12988.57|12988.57|12993.51|12993.51|12988.57|12988.57|0
1630933550000|2021-09-06 13:05:50|12989.02|12989.02|12989.92|12989.92|12989.92|12989.92|12989.02|12989.02|0
1630933570000|2021-09-06 13:06:10|12989.6|12989.6|12988.81|12988.81|12989.6|12989.6|12988.73|12988.73|0
1630933580000|2021-09-06 13:06:20|12988.45|12988.45|12988.45|12988.45|12988.45|12988.45|12988.45|12988.45|0
1630933600000|2021-09-06 13:06:40|12988.79|12988.79|12988.79|12988.79|12988.79|12988.79|12988.79|12988.79|0
1630933610000|2021-09-06 13:06:50|12989.15|12989.15|12989.15|12989.15|12989.15|12989.15|12989.15|12989.15|0
1630933620000|2021-09-06 13:07:00|12988.71|12988.71|12988.71|12988.71|12988.71|12988.71|12988.71|12988.71|0
1630933630000|2021-09-06 13:07:10|12989.35|12989.35|12988.95|12988.95|12989.35|12989.35|12988.95|12988.95|0
1630933670000|2021-09-06 13:07:50|12989.44|12989.44|12989.44|12989.44|12989.44|12989.44|12989.44|12989.44|0
1630933680000|2021-09-06 13:08:00|12989.21|12989.21|12989.21|12989.21|12989.21|12989.21|12989.21|12989.21|0
1630933690000|2021-09-06 13:08:10|12988.73|12988.73|12988.73|12988.73|12988.73|12988.73|12988.73|12988.73|0
1630933700000|2021-09-06 13:08:20|12988.41|12988.41|12987.78|12987.78|12988.41|12988.41|12987.78|12987.78|0
1630933720000|2021-09-06 13:08:40|12986.81|12986.81|12986.81|12986.81|12986.81|12986.81|12986.81|12986.81|0
1630933730000|2021-09-06 13:08:50|12986.68|12986.68|12986.68|12986.68|12986.68|12986.68|12986.68|12986.68|0
1630933760000|2021-09-06 13:09:20|12986.98|12986.98|12986.83|12986.83|12986.98|12986.98|12986.83|12986.83|0
1630933770000|2021-09-06 13:09:30|12986.69|12986.69|12986.69|12986.69|12986.69|12986.69|12986.69|12986.69|0
1630933780000|2021-09-06 13:09:40|12986.4|12986.4|12986.4|12986.4|12986.4|12986.4|12986.4|12986.4|0
1630933790000|2021-09-06 13:09:50|12985.95|12985.95|12986.26|12986.26|12986.26|12986.26|12985.95|12985.95|0
1630933800000|2021-09-06 13:10:00|12986.49|12986.49|12985.37|12985.37|12986.73|12986.73|12985.37|12985.37|0
1630933810000|2021-09-06 13:10:10|12985.22|12985.22|12985.22|12985.22|12985.22|12985.22|12985.22|12985.22|0
1630933830000|2021-09-06 13:10:30|12984.9|12984.9|12984.9|12984.9|12984.9|12984.9|12984.9|12984.9|0
1630933840000|2021-09-06 13:10:40|12984.58|12984.58|12984.58|12984.58|12984.58|12984.58|12984.58|12984.58|0
1630933850000|2021-09-06 13:10:50|12984.26|12984.26|12984.26|12984.26|12984.26|12984.26|12984.26|12984.26|0
1630933870000|2021-09-06 13:11:10|12983.37|12983.37|12983.89|12983.89|12983.89|12983.89|12983.37|12983.37|0
1630933880000|2021-09-06 13:11:20|12983.58|12983.58|12982.9|12982.9|12983.58|12983.58|12982.9|12982.9|0
1630933890000|2021-09-06 13:11:30|12983.24|12983.24|12983.24|12983.24|12983.24|12983.24|12983.24|12983.24|0
1630933900000|2021-09-06 13:11:40|12983.69|12983.69|12983.83|12983.83|12983.83|12983.83|12983.69|12983.69|0
1630933910000|2021-09-06 13:11:50|12983.33|12983.33|12983.33|12983.33|12983.33|12983.33|12983.33|12983.33|0
1630933920000|2021-09-06 13:12:00|12983.05|12983.05|12983.19|12983.19|12983.19|12983.19|12983.05|12983.05|0
1630933930000|2021-09-06 13:12:10|12982.82|12982.82|12982.5|12982.5|12982.82|12982.82|12982.18|12982.18|0
1630933940000|2021-09-06 13:12:20|12982.18|12982.18|12982.33|12982.33|12982.33|12982.33|12982.18|12982.18|0
1630933950000|2021-09-06 13:12:30|12982.01|12982.01|12981.73|12981.73|12982.01|12982.01|12981.55|12981.55|0
1630933960000|2021-09-06 13:12:40|12983.34|12983.34|12983.8|12983.8|12983.8|12983.8|12983.12|12983.12|0
1630933970000|2021-09-06 13:12:50|12984.31|12984.31|12984.95|12984.95|12984.95|12984.95|12984.31|12984.31|0
1630933980000|2021-09-06 13:13:00|12985.26|12985.26|12984.95|12984.95|12985.26|12985.26|12984.95|12984.95|0
1630933990000|2021-09-06 13:13:10|12984.79|12984.79|12985.26|12985.26|12985.26|12985.26|12984.79|12984.79|0
1630934000000|2021-09-06 13:13:20|12985.02|12985.02|12985.02|12985.02|12985.02|12985.02|12985.02|12985.02|0
1630934010000|2021-09-06 13:13:30|12985.11|12985.11|12985.11|12985.11|12985.11|12985.11|12985.11|12985.11|0
1630934020000|2021-09-06 13:13:40|12986.05|12986.05|12986.05|12986.05|12986.05|12986.05|12986.05|12986.05|0
1630934030000|2021-09-06 13:13:50|12986.42|12986.42|12986.42|12986.42|12986.42|12986.42|12986.42|12986.42|0
1630934040000|2021-09-06 13:14:00|12986.57|12986.57|12986.57|12986.57|12986.57|12986.57|12986.57|12986.57|0
1630934050000|2021-09-06 13:14:10|12986.34|12986.34|12986.34|12986.34|12986.34|12986.34|12986.34|12986.34|0
1630934060000|2021-09-06 13:14:20|12986.68|12986.68|12986.38|12986.38|12986.68|12986.68|12986.38|12986.38|0
1630934070000|2021-09-06 13:14:30|12986.57|12986.57|12985.82|12985.82|12986.57|12986.57|12985.82|12985.82|0
1630934080000|2021-09-06 13:14:40|12986.07|12986.07|12986.07|12986.07|12986.07|12986.07|12986.07|12986.07|0
1630934090000|2021-09-06 13:14:50|12985.88|12985.88|12985.88|12985.88|12985.88|12985.88|12985.88|12985.88|0
1630934110000|2021-09-06 13:15:10|12985.74|12985.74|12985.85|12985.85|12985.85|12985.85|12985.74|12985.74|0
1630934130000|2021-09-06 13:15:30|12986.19|12986.19|12985.9|12985.9|12986.19|12986.19|12985.9|12985.9|0
1630934140000|2021-09-06 13:15:40|12986.37|12986.37|12985.33|12985.33|12986.37|12986.37|12985.33|12985.33|0
1630934170000|2021-09-06 13:16:10|12985.19|12985.19|12985.19|12985.19|12985.19|12985.19|12985.19|12985.19|0
1630934180000|2021-09-06 13:16:20|12984.74|12984.74|12986.14|12986.14|12986.14|12986.14|12984.74|12984.74|0
1630934190000|2021-09-06 13:16:30|12985.68|12985.68|12985.21|12985.21|12985.68|12985.68|12985.21|12985.21|0
1630934230000|2021-09-06 13:17:10|12985.06|12985.06|12984.77|12984.77|12985.22|12985.22|12984.77|12984.77|0
1630934240000|2021-09-06 13:17:20|12984.62|12984.62|12984.62|12984.62|12984.62|12984.62|12984.62|12984.62|0
1630934250000|2021-09-06 13:17:30|12985.51|12985.51|12985.51|12985.51|12985.51|12985.51|12985.51|12985.51|0
1630934260000|2021-09-06 13:17:40|12985.98|12985.98|12986.42|12986.42|12986.42|12986.42|12985.98|12985.98|0
1630934280000|2021-09-06 13:18:00|12986.6|12986.6|12986.79|12986.79|12986.79|12986.79|12986.6|12986.6|0
1630934310000|2021-09-06 13:18:30|12986.94|12986.94|12986.94|12986.94|12986.94|12986.94|12986.94|12986.94|0
1630934330000|2021-09-06 13:18:50|12987.24|12987.24|12987.36|12987.36|12987.36|12987.36|12986.94|12986.94|0
1630934340000|2021-09-06 13:19:00|12987.04|12987.04|12987.04|12987.04|12987.04|12987.04|12987.04|12987.04|0
1630934390000|2021-09-06 13:19:50|12987.42|12987.42|12986.92|12986.92|12987.42|12987.42|12986.92|12986.92|0
1630934410000|2021-09-06 13:20:10|12986.73|12986.73|12986.45|12986.45|12986.73|12986.73|12986.37|12986.37|0
1630934460000|2021-09-06 13:21:00|12986.76|12986.76|12987.37|12987.37|12987.37|12987.37|12986.76|12986.76|0
1630934480000|2021-09-06 13:21:20|12987.01|12987.01|12987.01|12987.01|12987.01|12987.01|12987.01|12987.01|0
1630934490000|2021-09-06 13:21:30|12987.12|12987.12|12987.12|12987.12|12987.92|12987.92|12987.12|12987.12|0
1630934500000|2021-09-06 13:21:40|12986.93|12986.93|12986.67|12986.67|12986.93|12986.93|12986.48|12986.48|0
1630934510000|2021-09-06 13:21:50|12986.58|12986.58|12986.58|12986.58|12986.58|12986.58|12986.58|12986.58|0
1630934530000|2021-09-06 13:22:10|12986.89|12986.89|12986.89|12986.89|12986.89|12986.89|12986.89|12986.89|0
1630934560000|2021-09-06 13:22:40|12986.71|12986.71|12986.72|12986.72|12987.04|12987.04|12986.71|12986.71|0
1630934570000|2021-09-06 13:22:50|12986.27|12986.27|12986.62|12986.62|12986.72|12986.72|12986.27|12986.27|0
1630934610000|2021-09-06 13:23:30|12986.81|12986.81|12986.81|12986.81|12986.81|12986.81|12986.81|12986.81|0
1630934620000|2021-09-06 13:23:40|12986.56|12986.56|12986.48|12986.48|12986.56|12986.56|12986.48|12986.48|0
1630934640000|2021-09-06 13:24:00|12986.17|12986.17|12985.37|12985.37|12986.17|12986.17|12985.37|12985.37|0
1630934670000|2021-09-06 13:24:30|12986.46|12986.46|12985.34|12985.34|12986.46|12986.46|12985.34|12985.34|0
1630934680000|2021-09-06 13:24:40|12985.18|12985.18|12985.18|12985.18|12985.18|12985.18|12985.18|12985.18|0
1630934690000|2021-09-06 13:24:50|12985|12985|12985|12985|12985.15|12985.15|12985|12985|0
1630934700000|2021-09-06 13:25:00|12984.68|12984.68|12984.68|12984.68|12984.68|12984.68|12984.68|12984.68|0
1630934720000|2021-09-06 13:25:20|12984.32|12984.32|12984.32|12984.32|12984.32|12984.32|12984.32|12984.32|0
1630934750000|2021-09-06 13:25:50|12984|12984|12984|12984|12984|12984|12984|12984|0
1630934760000|2021-09-06 13:26:00|12983.2|12983.2|12983.2|12983.2|12983.2|12983.2|12983.2|12983.2|0
1630934770000|2021-09-06 13:26:10|12983.09|12983.09|12983.09|12983.09|12983.09|12983.09|12983.09|12983.09|0
1630934780000|2021-09-06 13:26:20|12983.41|12983.41|12984.21|12984.21|12984.21|12984.21|12983.41|12983.41|0
1630934800000|2021-09-06 13:26:40|12984.57|12984.57|12984.57|12984.57|12984.57|12984.57|12984.57|12984.57|0
1630934810000|2021-09-06 13:26:50|12984.19|12984.19|12983.68|12983.68|12984.19|12984.19|12983.11|12983.11|0
1630934820000|2021-09-06 13:27:00|12984.05|12984.05|12984.05|12984.05|12984.05|12984.05|12984.05|12984.05|0
1630934830000|2021-09-06 13:27:10|12984.39|12984.39|12984.39|12984.39|12984.39|12984.39|12984.39|12984.39|0
1630934850000|2021-09-06 13:27:30|12984.34|12984.34|12985.08|12985.08|12985.08|12985.08|12984.34|12984.34|0
1630934860000|2021-09-06 13:27:40|12984.98|12984.98|12985.3|12985.3|12985.3|12985.3|12984.48|12984.48|0
1630934870000|2021-09-06 13:27:50|12984.8|12984.8|12984.35|12984.35|12984.8|12984.8|12984.35|12984.35|0
1630934880000|2021-09-06 13:28:00|12983.98|12983.98|12983.98|12983.98|12983.98|12983.98|12983.98|12983.98|0
1630934890000|2021-09-06 13:28:10|12983.62|12983.62|12982.75|12982.75|12983.62|12983.62|12982.31|12982.31|0
1630934900000|2021-09-06 13:28:20|12982.56|12982.56|12982.56|12982.56|12982.56|12982.56|12982.56|12982.56|0
1630934910000|2021-09-06 13:28:30|12982.81|12982.81|12983.03|12983.03|12983.03|12983.03|12982.81|12982.81|0
1630934920000|2021-09-06 13:28:40|12982.73|12982.73|12983.03|12983.03|12983.03|12983.03|12982.73|12982.73|0
1630934930000|2021-09-06 13:28:50|12983.12|12983.12|12983.12|12983.12|12983.12|12983.12|12983.12|12983.12|0
1630934960000|2021-09-06 13:29:20|12982.96|12982.96|12982.49|12982.49|12982.96|12982.96|12982.49|12982.49|0
1630934970000|2021-09-06 13:29:30|12982.64|12982.64|12983|12983|12983|12983|12982.64|12982.64|0
1630934980000|2021-09-06 13:29:40|12983.15|12983.15|12983.15|12983.15|12983.15|12983.15|12983.15|12983.15|0
1630934990000|2021-09-06 13:29:50|12983|12983|12982.4|12982.4|12983.29|12983.29|12982.4|12982.4|0
1630935000000|2021-09-06 13:30:00|12982.04|12982.04|12983.35|12983.35|12983.35|12983.35|12982.04|12982.04|0
1630935010000|2021-09-06 13:30:10|12983.01|12983.01|12983.01|12983.01|12983.01|12983.01|12983.01|12983.01|0
1630935020000|2021-09-06 13:30:20|12982.52|12982.52|12982.52|12982.52|12982.52|12982.52|12982.52|12982.52|0
1630935040000|2021-09-06 13:30:40|12982.81|12982.81|12982.81|12982.81|12982.81|12982.81|12982.6|12982.6|0
1630935050000|2021-09-06 13:30:50|12982.96|12982.96|12983.1|12983.1|12983.1|12983.1|12982.96|12982.96|0
1630935060000|2021-09-06 13:31:00|12984.04|12984.04|12984.04|12984.04|12984.04|12984.04|12984.04|12984.04|0
1630935070000|2021-09-06 13:31:10|12983.4|12983.4|12983.4|12983.4|12983.4|12983.4|12983.4|12983.4|0
1630935090000|2021-09-06 13:31:30|12984.2|12984.2|12984.24|12984.24|12984.24|12984.24|12983.52|12983.52|0
1630935100000|2021-09-06 13:31:40|12983.9|12983.9|12983.9|12983.9|12983.9|12983.9|12983.9|12983.9|0
1630935110000|2021-09-06 13:31:50|12983.41|12983.41|12983.41|12983.41|12983.41|12983.41|12983.41|12983.41|0
1630935120000|2021-09-06 13:32:00|12983.84|12983.84|12983.84|12983.84|12983.84|12983.84|12983.84|12983.84|0
1630935140000|2021-09-06 13:32:20|12984.28|12984.28|12984.64|12984.64|12984.64|12984.64|12984.28|12984.28|0
1630935150000|2021-09-06 13:32:30|12984.79|12984.79|12984.79|12984.79|12984.79|12984.79|12984.79|12984.79|0
1630935200000|2021-09-06 13:33:20|12984.98|12984.98|12986.58|12986.58|12986.58|12986.58|12984.98|12984.98|0
1630935210000|2021-09-06 13:33:30|12986.77|12986.77|12986.77|12986.77|12986.77|12986.77|12986.77|12986.77|0
1630935230000|2021-09-06 13:33:50|12987.24|12987.24|12987.33|12987.33|12987.43|12987.43|12987.24|12987.24|0
1630935240000|2021-09-06 13:34:00|12986.9|12986.9|12986.9|12986.9|12986.9|12986.9|12986.9|12986.9|0
1630935250000|2021-09-06 13:34:10|12987.36|12987.36|12987.36|12987.36|12987.36|12987.36|12987.36|12987.36|0
1630935270000|2021-09-06 13:34:30|12987.22|12987.22|12987.22|12987.22|12987.22|12987.22|12987.22|12987.22|0
1630935280000|2021-09-06 13:34:40|12986.91|12986.91|12987.27|12987.27|12988.05|12988.05|12986.91|12986.91|0
1630935310000|2021-09-06 13:35:10|12987.17|12987.17|12987.17|12987.17|12987.17|12987.17|12987.17|12987.17|0
1630935320000|2021-09-06 13:35:20|12987.26|12987.26|12987.26|12987.26|12987.26|12987.26|12987.26|12987.26|0
1630935330000|2021-09-06 13:35:30|12987.15|12987.15|12987.26|12987.26|12987.26|12987.26|12987.15|12987.15|0
1630935340000|2021-09-06 13:35:40|12986.81|12986.81|12986.59|12986.59|12986.81|12986.81|12986.59|12986.59|0
1630935350000|2021-09-06 13:35:50|12986.27|12986.27|12986.4|12986.4|12986.4|12986.4|12986.24|12986.24|0
1630935360000|2021-09-06 13:36:00|12986.9|12986.9|12986.43|12986.43|12986.9|12986.9|12986.43|12986.43|0
1630935370000|2021-09-06 13:36:10|12986.05|12986.05|12986.05|12986.05|12986.05|12986.05|12986.05|12986.05|0
1630935390000|2021-09-06 13:36:30|12986.19|12986.19|12986.19|12986.19|12986.19|12986.19|12986.19|12986.19|0
1630935410000|2021-09-06 13:36:50|12986.63|12986.63|12987.07|12987.07|12987.07|12987.07|12986.63|12986.63|0
1630935420000|2021-09-06 13:37:00|12986.63|12986.63|12986.63|12986.63|12986.63|12986.63|12986.63|12986.63|0
1630935450000|2021-09-06 13:37:30|12987.27|12987.27|12987.27|12987.27|12987.27|12987.27|12987.27|12987.27|0
1630935470000|2021-09-06 13:37:50|12986.89|12986.89|12986.89|12986.89|12986.89|12986.89|12986.89|12986.89|0
1630935480000|2021-09-06 13:38:00|12987.25|12987.25|12986.74|12986.74|12987.25|12987.25|12986.74|12986.74|0
1630935490000|2021-09-06 13:38:10|12986.31|12986.31|12986.31|12986.31|12986.31|12986.31|12986.31|12986.31|0
1630935500000|2021-09-06 13:38:20|12986.78|12986.78|12986.61|12986.61|12987.08|12987.08|12986.61|12986.61|0
1630935530000|2021-09-06 13:38:50|12986.71|12986.71|12986.71|12986.71|12986.71|12986.71|12986.71|12986.71|0
1630935540000|2021-09-06 13:39:00|12986.35|12986.35|12987.69|12987.69|12987.69|12987.69|12986.35|12986.35|0
1630935550000|2021-09-06 13:39:10|12988.13|12988.13|12988.94|12988.94|12988.94|12988.94|12988.13|12988.13|0
1630935560000|2021-09-06 13:39:20|12989.39|12989.39|12989.39|12989.39|12989.39|12989.39|12989.39|12989.39|0
1630935570000|2021-09-06 13:39:30|12989.84|12989.84|12989.98|12989.98|12989.98|12989.98|12989.84|12989.84|0
1630935580000|2021-09-06 13:39:40|12990.19|12990.19|12990.19|12990.19|12990.19|12990.19|12990.19|12990.19|0
1630935590000|2021-09-06 13:39:50|12990.63|12990.63|12990.63|12990.63|12990.63|12990.63|12990.63|12990.63|0
1630935600000|2021-09-06 13:40:00|12991.52|12991.52|12992.15|12992.15|12992.15|12992.15|12991.52|12991.52|0
1630935610000|2021-09-06 13:40:10|12991.66|12991.66|12991.88|12991.88|12991.88|12991.88|12991.66|12991.66|0
1630935630000|2021-09-06 13:40:30|12991.9|12991.9|12991.46|12991.46|12991.9|12991.9|12991.46|12991.46|0
1630935640000|2021-09-06 13:40:40|12991.68|12991.68|12991.68|12991.68|12991.68|12991.68|12991.68|12991.68|0
1630935660000|2021-09-06 13:41:00|12991.23|12991.23|12991.23|12991.23|12991.23|12991.23|12991.23|12991.23|0
1630935670000|2021-09-06 13:41:10|12991.04|12991.04|12991.04|12991.04|12991.04|12991.04|12991.04|12991.04|0
1630935680000|2021-09-06 13:41:20|12991.68|12991.68|12993.04|12993.04|12993.04|12993.04|12991.68|12991.68|0
1630935690000|2021-09-06 13:41:30|12992.93|12992.93|12992.93|12992.93|12992.93|12992.93|12992.93|12992.93|0
1630935710000|2021-09-06 13:41:50|12992.61|12992.61|12992.61|12992.61|12992.61|12992.61|12992.61|12992.61|0
1630935720000|2021-09-06 13:42:00|12991.72|12991.72|12991.94|12991.94|12991.94|12991.94|12991.5|12991.5|0
1630935730000|2021-09-06 13:42:10|12992.02|12992.02|12992.26|12992.26|12992.26|12992.26|12992.02|12992.02|0
1630935740000|2021-09-06 13:42:20|12992.45|12992.45|12992.81|12992.81|12992.81|12992.81|12992.45|12992.45|0
1630935760000|2021-09-06 13:42:40|12992.36|12992.36|12992.81|12992.81|12992.81|12992.81|12992.36|12992.36|0
1630935790000|2021-09-06 13:43:10|12992.36|12992.36|12992.34|12992.34|12993.17|12993.17|12992.34|12992.34|0
1630935800000|2021-09-06 13:43:20|12992.57|12992.57|12992.57|12992.57|12992.57|12992.57|12992.57|12992.57|0
1630935810000|2021-09-06 13:43:30|12992.82|12992.82|12992.82|12992.82|12992.82|12992.82|12992.82|12992.82|0
1630935840000|2021-09-06 13:44:00|12992.97|12992.97|12993.35|12993.35|12993.62|12993.62|12992.82|12992.82|0
1630935860000|2021-09-06 13:44:20|12992.55|12992.55|12992.55|12992.55|12992.55|12992.55|12992.55|12992.55|0
1630935870000|2021-09-06 13:44:30|12992.35|12992.35|12994.24|12994.24|12994.24|12994.24|12992.16|12992.16|0
1630935880000|2021-09-06 13:44:40|12994.48|12994.48|12994.48|12994.48|12994.48|12994.48|12994.48|12994.48|0
1630935900000|2021-09-06 13:45:00|12994.97|12994.97|12994.44|12994.44|12994.97|12994.97|12994.2|12994.2|0
1630935910000|2021-09-06 13:45:10|12994.23|12994.23|12994.52|12994.52|12994.52|12994.52|12994.07|12994.07|0
1630935940000|2021-09-06 13:45:40|12994.03|12994.03|12994.03|12994.03|12994.03|12994.03|12994.03|12994.03|0
1630935950000|2021-09-06 13:45:50|12994.16|12994.16|12994.16|12994.16|12994.16|12994.16|12994.16|12994.16|0
1630935970000|2021-09-06 13:46:10|12994.38|12994.38|12994.38|12994.38|12994.38|12994.38|12994.38|12994.38|0
1630936000000|2021-09-06 13:46:40|12994.07|12994.07|12994.07|12994.07|12994.07|12994.07|12994.07|12994.07|0
1630936020000|2021-09-06 13:47:00|12993.85|12993.85|12993.85|12993.85|12993.85|12993.85|12993.85|12993.85|0
1630936030000|2021-09-06 13:47:10|12994|12994|12994.47|12994.47|12994.47|12994.47|12994|12994|0
1630936050000|2021-09-06 13:47:30|12994.28|12994.28|12994.28|12994.28|12994.28|12994.28|12994.28|12994.28|0
1630936060000|2021-09-06 13:47:40|12993.94|12993.94|12993.94|12993.94|12993.94|12993.94|12993.94|12993.94|0
1630936080000|2021-09-06 13:48:00|12993.85|12993.85|12993.85|12993.85|12993.85|12993.85|12993.85|12993.85|0
1630936100000|2021-09-06 13:48:20|12993.76|12993.76|12993.76|12993.76|12993.76|12993.76|12993.76|12993.76|0
1630936110000|2021-09-06 13:48:30|12993.95|12993.95|12994.1|12994.1|12994.1|12994.1|12993.95|12993.95|0
1630936120000|2021-09-06 13:48:40|12993.91|12993.91|12993.91|12993.91|12993.91|12993.91|12993.91|12993.91|0
1630936140000|2021-09-06 13:49:00|12994.15|12994.15|12993.55|12993.55|12994.15|12994.15|12993.55|12993.55|0
1630936150000|2021-09-06 13:49:10|12993.3|12993.3|12993.4|12993.4|12993.8|12993.8|12993.3|12993.3|0
1630936160000|2021-09-06 13:49:20|12993.16|12993.16|12993.76|12993.76|12993.76|12993.76|12993.16|12993.16|0
1630936170000|2021-09-06 13:49:30|12994.56|12994.56|12994.92|12994.92|12995.72|12995.72|12994.56|12994.56|0
1630936180000|2021-09-06 13:49:40|12995.36|12995.36|12995.36|12995.36|12995.36|12995.36|12995.36|12995.36|0
1630936190000|2021-09-06 13:49:50|12995.25|12995.25|12996.14|12996.14|12996.14|12996.14|12995.25|12995.25|0
1630936200000|2021-09-06 13:50:00|12996.32|12996.32|12996.32|12996.32|12996.32|12996.32|12996.32|12996.32|0
1630936230000|2021-09-06 13:50:30|12996.07|12996.07|12996.55|12996.55|12996.55|12996.55|12996.07|12996.07|0
1630936250000|2021-09-06 13:50:50|12996.8|12996.8|12997.31|12997.31|12997.31|12997.31|12996.8|12996.8|0
1630936270000|2021-09-06 13:51:10|12997.46|12997.46|12997.46|12997.46|12997.46|12997.46|12997.46|12997.46|0
1630936300000|2021-09-06 13:51:40|12997.62|12997.62|12997.62|12997.62|12997.62|12997.62|12997.62|12997.62|0
1630936310000|2021-09-06 13:51:50|12997.93|12997.93|12997.93|12997.93|12997.93|12997.93|12997.93|12997.93|0
1630936330000|2021-09-06 13:52:10|12998.4|12998.4|12998.4|12998.4|12998.4|12998.4|12998.4|12998.4|0
1630936360000|2021-09-06 13:52:40|12998.06|12998.06|12998.75|12998.75|12998.75|12998.75|12998.06|12998.06|0
1630936370000|2021-09-06 13:52:50|12998.6|12998.6|12998.75|12998.75|12998.75|12998.75|12998.6|12998.6|0
1630936390000|2021-09-06 13:53:10|12998.91|12998.91|12998.91|12998.91|12998.91|12998.91|12998.91|12998.91|0
1630936400000|2021-09-06 13:53:20|12998.59|12998.59|12997.82|12997.82|12998.59|12998.59|12997.82|12997.82|0
1630936410000|2021-09-06 13:53:30|12997.51|12997.51|12997.35|12997.35|12997.51|12997.51|12997.35|12997.35|0
1630936430000|2021-09-06 13:53:50|12997.05|12997.05|12997.35|12997.35|12997.35|12997.35|12997.05|12997.05|0
1630936440000|2021-09-06 13:54:00|12997.03|12997.03|12997.21|12997.21|12997.21|12997.21|12996.72|12996.72|0
1630936460000|2021-09-06 13:54:20|12997.35|12997.35|12998.28|12998.28|12998.45|12998.45|12997.35|12997.35|0
1630936470000|2021-09-06 13:54:30|12998.42|12998.42|12998.42|12998.42|12998.42|12998.42|12998.42|12998.42|0
1630936480000|2021-09-06 13:54:40|12998.53|12998.53|12998.53|12998.53|12998.53|12998.53|12998.53|12998.53|0
1630936500000|2021-09-06 13:55:00|12999|12999|13000.13|13000.13|13000.13|13000.13|12999|12999|0
1630936510000|2021-09-06 13:55:10|13000.93|13000.93|13002.42|13002.42|13002.71|13002.71|13000.93|13000.93|0
1630936520000|2021-09-06 13:55:20|13002.86|13002.86|13002.78|13002.78|13002.86|13002.86|13002.78|13002.78|0
1630936530000|2021-09-06 13:55:30|13002.92|13002.92|13002.2|13002.2|13002.92|13002.92|13002.2|13002.2|0
1630936540000|2021-09-06 13:55:40|13002.05|13002.05|13002.05|13002.05|13002.05|13002.05|13002.05|13002.05|0
1630936560000|2021-09-06 13:56:00|13001.94|13001.94|13001.94|13001.94|13001.94|13001.94|13001.94|13001.94|0
1630936600000|2021-09-06 13:56:40|13002.31|13002.31|13002.31|13002.31|13002.31|13002.31|13002.31|13002.31|0
1630936610000|2021-09-06 13:56:50|13002.61|13002.61|13002.61|13002.61|13002.61|13002.61|13002.61|13002.61|0
1630936620000|2021-09-06 13:57:00|13002.5|13002.5|13002.05|13002.05|13002.5|13002.5|13002.05|13002.05|0
1630936630000|2021-09-06 13:57:10|13001.91|13001.91|13001.83|13001.83|13001.91|13001.91|13001.83|13001.83|0
1630936650000|2021-09-06 13:57:30|13001.36|13001.36|13001.36|13001.36|13001.36|13001.36|13001.36|13001.36|0
1630936660000|2021-09-06 13:57:40|13000.98|13000.98|13000.98|13000.98|13000.98|13000.98|13000.98|13000.98|0
1630936670000|2021-09-06 13:57:50|13000.53|13000.53|13000.49|13000.49|13000.53|13000.53|13000.16|13000.16|0
1630936680000|2021-09-06 13:58:00|13000.96|13000.96|13000.96|13000.96|13000.96|13000.96|13000.51|13000.51|0
1630936690000|2021-09-06 13:58:10|13000.49|13000.49|13000.24|13000.24|13000.49|13000.49|13000.13|13000.13|0
1630936700000|2021-09-06 13:58:20|12999.87|12999.87|13000.24|13000.24|13000.24|13000.24|12999.87|12999.87|0
1630936710000|2021-09-06 13:58:30|12999.51|12999.51|12999.51|12999.51|12999.51|12999.51|12999.51|12999.51|0
1630936720000|2021-09-06 13:58:40|12998.71|12998.71|12998.71|12998.71|12998.71|12998.71|12998.71|12998.71|0
1630936740000|2021-09-06 13:59:00|12998.86|12998.86|12998.86|12998.86|12998.86|12998.86|12998.86|12998.86|0
1630936750000|2021-09-06 13:59:10|12998.05|12998.05|12996.95|12996.95|12998.05|12998.05|12996.95|12996.95|0
1630936790000|2021-09-06 13:59:50|12997.04|12997.04|12997.14|12997.14|12997.14|12997.14|12997.04|12997.04|0
1630936800000|2021-09-06 14:00:00|12997.59|12997.59|12998.09|12998.09|12998.43|12998.43|12997.59|12997.59|0
1630936810000|2021-09-06 14:00:10|12998.41|12998.41|12998.41|12998.41|12998.41|12998.41|12998.41|12998.41|0
1630936830000|2021-09-06 14:00:30|12998.88|12998.88|12998.78|12998.78|12998.88|12998.88|12998.34|12998.34|0
1630936860000|2021-09-06 14:01:00|12998.34|12998.34|12997.9|12997.9|12998.34|12998.34|12997.9|12997.9|0
1630936870000|2021-09-06 14:01:10|12997.82|12997.82|12997.82|12997.82|12997.82|12997.82|12997.82|12997.82|0
1630936880000|2021-09-06 14:01:20|12997.63|12997.63|12997.63|12997.63|12997.63|12997.63|12997.63|12997.63|0
1630936890000|2021-09-06 14:01:30|12998.08|12998.08|12996.05|12996.05|12998.08|12998.08|12996.05|12996.05|0
1630936900000|2021-09-06 14:01:40|12995.69|12995.69|12995.66|12995.66|12995.97|12995.97|12995.61|12995.61|0
1630936910000|2021-09-06 14:01:50|12995.48|12995.48|12995.48|12995.48|12995.48|12995.48|12995.48|12995.48|0
1630936930000|2021-09-06 14:02:10|12995.18|12995.18|12995.18|12995.18|12995.18|12995.18|12995.18|12995.18|0
1630936950000|2021-09-06 14:02:30|12994.89|12994.89|12994.84|12994.84|12994.89|12994.89|12994.84|12994.84|0
1630936960000|2021-09-06 14:02:40|12995.03|12995.03|12996.23|12996.23|12996.36|12996.36|12995.03|12995.03|0
1630936970000|2021-09-06 14:02:50|12997.47|12997.47|12996.36|12996.36|12997.47|12997.47|12996.36|12996.36|0
1630936980000|2021-09-06 14:03:00|12996.51|12996.51|12996.23|12996.23|12996.51|12996.51|12996.23|12996.23|0
1630936990000|2021-09-06 14:03:10|12996.37|12996.37|12996.37|12996.37|12996.37|12996.37|12996.37|12996.37|0
1630937000000|2021-09-06 14:03:20|12996.47|12996.47|12997.38|12997.38|12997.38|12997.38|12996.02|12996.02|0
1630937030000|2021-09-06 14:03:50|12997.23|12997.23|12997.23|12997.23|12997.23|12997.23|12997.23|12997.23|0
1630937050000|2021-09-06 14:04:10|12997.69|12997.69|12997.69|12997.69|12997.69|12997.69|12997.69|12997.69|0
1630937070000|2021-09-06 14:04:30|12997.39|12997.39|12997.39|12997.39|12997.39|12997.39|12997.39|12997.39|0
1630937080000|2021-09-06 14:04:40|12997.85|12997.85|12997.54|12997.54|12997.85|12997.85|12997.54|12997.54|0
1630937100000|2021-09-06 14:05:00|12997.3|12997.3|12997.66|12997.66|12997.66|12997.66|12997.3|12997.3|0
1630937110000|2021-09-06 14:05:10|12997.51|12997.51|12995.11|12995.11|12997.51|12997.51|12994.31|12994.31|0
1630937120000|2021-09-06 14:05:20|12994.31|12994.31|12994.45|12994.45|12994.45|12994.45|12994.31|12994.31|0
1630937130000|2021-09-06 14:05:30|12994.31|12994.31|12994.31|12994.31|12994.31|12994.31|12994.31|12994.31|0
1630937160000|2021-09-06 14:06:00|12994.46|12994.46|12994.31|12994.31|12994.46|12994.46|12994.31|12994.31|0
1630937170000|2021-09-06 14:06:10|12993.93|12993.93|12993.83|12993.83|12993.93|12993.93|12993.83|12993.83|0
1630937180000|2021-09-06 14:06:20|12994.71|12994.71|12994.03|12994.03|12994.71|12994.71|12994.03|12994.03|0
1630937210000|2021-09-06 14:06:50|12993.56|12993.56|12994.03|12994.03|12994.03|12994.03|12993.56|12993.56|0
1630937230000|2021-09-06 14:07:10|12993.81|12993.81|12993.81|12993.81|12993.81|12993.81|12993.81|12993.81|0
1630937240000|2021-09-06 14:07:20|12993.5|12993.5|12993.14|12993.14|12993.5|12993.5|12993.14|12993.14|0
1630937250000|2021-09-06 14:07:30|12992.7|12992.7|12992.07|12992.07|12992.7|12992.7|12992.07|12992.07|0
1630937260000|2021-09-06 14:07:40|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|12991.78|0
1630937270000|2021-09-06 14:07:50|12991.5|12991.5|12991.64|12991.64|12991.64|12991.64|12991.15|12991.15|0
1630937280000|2021-09-06 14:08:00|12991.4|12991.4|12991.5|12991.5|12991.5|12991.5|12991.4|12991.4|0
1630937290000|2021-09-06 14:08:10|12991.14|12991.14|12990.99|12990.99|12991.14|12991.14|12990.99|12990.99|0
1630937300000|2021-09-06 14:08:20|12991.09|12991.09|12990.62|12990.62|12991.09|12991.09|12990.62|12990.62|0
1630937310000|2021-09-06 14:08:30|12990.54|12990.54|12989.76|12989.76|12990.64|12990.64|12989.76|12989.76|0
1630937320000|2021-09-06 14:08:40|12990.07|12990.07|12990.29|12990.29|12990.29|12990.29|12989.95|12989.95|0
1630937350000|2021-09-06 14:09:10|12989.84|12989.84|12989.84|12989.84|12989.84|12989.84|12989.84|12989.84|0
1630937360000|2021-09-06 14:09:20|12989.46|12989.46|12989.25|12989.25|12989.55|12989.55|12989.21|12989.21|0
1630937370000|2021-09-06 14:09:30|12988.45|12988.45|12988.09|12988.09|12988.45|12988.45|12987.64|12987.64|0
1630937380000|2021-09-06 14:09:40|12987.95|12987.95|12987.95|12987.95|12987.95|12987.95|12987.95|12987.95|0
1630937390000|2021-09-06 14:09:50|12987.86|12987.86|12987.86|12987.86|12987.86|12987.86|12987.86|12987.86|0
1630937420000|2021-09-06 14:10:20|12987.71|12987.71|12987.54|12987.54|12988.08|12988.08|12987.54|12987.54|0
1630937430000|2021-09-06 14:10:30|12987.39|12987.39|12987.23|12987.23|12987.39|12987.39|12987.23|12987.23|0
1630937440000|2021-09-06 14:10:40|12987.08|12987.08|12987.08|12987.08|12987.08|12987.08|12987.08|12987.08|0
1630937450000|2021-09-06 14:10:50|12986.36|12986.36|12986.36|12986.36|12986.36|12986.36|12986.36|12986.36|0
1630937460000|2021-09-06 14:11:00|12986.59|12986.59|12986.59|12986.59|12986.59|12986.59|12986.59|12986.59|0
1630937470000|2021-09-06 14:11:10|12986.29|12986.29|12986.05|12986.05|12986.29|12986.29|12986.05|12986.05|0
1630937480000|2021-09-06 14:11:20|12986.19|12986.19|12986.65|12986.65|12986.65|12986.65|12986.19|12986.19|0
1630937490000|2021-09-06 14:11:30|12986.97|12986.97|12986.97|12986.97|12986.97|12986.97|12986.97|12986.97|0
1630937500000|2021-09-06 14:11:40|12986.88|12986.88|12986.88|12986.88|12986.88|12986.88|12986.88|12986.88|0
1630937510000|2021-09-06 14:11:50|12986.41|12986.41|12986.41|12986.41|12986.41|12986.41|12986.41|12986.41|0
1630937520000|2021-09-06 14:12:00|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|12985.96|0
1630937540000|2021-09-06 14:12:20|12985.87|12985.87|12986.18|12986.18|12986.18|12986.18|12985.71|12985.71|0
1630937550000|2021-09-06 14:12:30|12985.75|12985.75|12985.44|12985.44|12985.75|12985.75|12985.44|12985.44|0
1630937560000|2021-09-06 14:12:40|12985.29|12985.29|12984.96|12984.96|12985.29|12985.29|12984.96|12984.96|0
1630937580000|2021-09-06 14:13:00|12984.15|12984.15|12984.96|12984.96|12984.96|12984.96|12984.15|12984.15|0
1630937590000|2021-09-06 14:13:10|12985.14|12985.14|12985.03|12985.03|12985.14|12985.14|12985.03|12985.03|0
1630937610000|2021-09-06 14:13:30|12985.22|12985.22|12985.22|12985.22|12985.22|12985.22|12985.22|12985.22|0
1630937630000|2021-09-06 14:13:50|12983.62|12983.62|12983.62|12983.62|12983.62|12983.62|12983.62|12983.62|0
1630937640000|2021-09-06 14:14:00|12984.06|12984.06|12983.62|12983.62|12984.06|12984.06|12983.62|12983.62|0
1630937660000|2021-09-06 14:14:20|12983.71|12983.71|12983.9|12983.9|12983.9|12983.9|12983.71|12983.71|0
1630937670000|2021-09-06 14:14:30|12983.8|12983.8|12983.8|12983.8|12983.8|12983.8|12983.8|12983.8|0
1630937680000|2021-09-06 14:14:40|12983.62|12983.62|12983.62|12983.62|12983.62|12983.62|12983.62|12983.62|0
1630937710000|2021-09-06 14:15:10|12982.81|12982.81|12982.81|12982.81|12983.62|12983.62|12982.81|12982.81|0
1630937720000|2021-09-06 14:15:20|12982.72|12982.72|12983.21|12983.21|12983.21|12983.21|12982.72|12982.72|0
1630937740000|2021-09-06 14:15:40|12982.41|12982.41|12983.48|12983.48|12983.48|12983.48|12982.41|12982.41|0
1630937750000|2021-09-06 14:15:50|12983.29|12983.29|12983.11|12983.11|12983.29|12983.29|12983.11|12983.11|0
1630937760000|2021-09-06 14:16:00|12983.91|12983.91|12984.62|12984.62|12984.77|12984.77|12983.91|12983.91|0
1630937770000|2021-09-06 14:16:10|12984.51|12984.51|12984.27|12984.27|12984.51|12984.51|12984.27|12984.27|0
1630937780000|2021-09-06 14:16:20|12984.37|12984.37|12985.03|12985.03|12985.24|12985.24|12984.37|12984.37|0
1630937790000|2021-09-06 14:16:30|12984.81|12984.81|12984.57|12984.57|12984.87|12984.87|12984.57|12984.57|0
1630937810000|2021-09-06 14:16:50|12984.14|12984.14|12984.14|12984.14|12984.14|12984.14|12984.14|12984.14|0
1630937830000|2021-09-06 14:17:10|12984.3|12984.3|12984.3|12984.3|12984.3|12984.3|12984.3|12984.3|0
1630937840000|2021-09-06 14:17:20|12984.06|12984.06|12984.06|12984.06|12984.06|12984.06|12984.06|12984.06|0
1630937850000|2021-09-06 14:17:30|12983.95|12983.95|12984.06|12984.06|12984.06|12984.06|12983.95|12983.95|0
1630937860000|2021-09-06 14:17:40|12984.39|12984.39|12984.85|12984.85|12984.85|12984.85|12984.39|12984.39|0
1630937870000|2021-09-06 14:17:50|12984.65|12984.65|12984.65|12984.65|12984.65|12984.65|12984.65|12984.65|0
1630937890000|2021-09-06 14:18:10|12984.8|12984.8|12983.55|12983.55|12984.8|12984.8|12983.55|12983.55|0
1630937900000|2021-09-06 14:18:20|12984|12984|12983.55|12983.55|12984|12984|12983.55|12983.55|0
1630937910000|2021-09-06 14:18:30|12983.31|12983.31|12983.31|12983.31|12983.31|12983.31|12983.31|12983.31|0
1630937930000|2021-09-06 14:18:50|12983.75|12983.75|12983.75|12983.75|12983.75|12983.75|12983.75|12983.75|0
1630937950000|2021-09-06 14:19:10|12983.39|12983.39|12983.39|12983.39|12983.39|12983.39|12983.39|12983.39|0
1630937960000|2021-09-06 14:19:20|12983.84|12983.84|12983.84|12983.84|12983.84|12983.84|12983.84|12983.84|0
1630937970000|2021-09-06 14:19:30|12984.03|12984.03|12983.92|12983.92|12984.03|12984.03|12983.92|12983.92|0
1630938000000|2021-09-06 14:20:00|12984.15|12984.15|12983.54|12983.54|12984.15|12984.15|12983.54|12983.54|0
1630938010000|2021-09-06 14:20:10|12983.83|12983.83|12983.83|12983.83|12983.83|12983.83|12983.83|12983.83|0
1630938020000|2021-09-06 14:20:20|12984.14|12984.14|12984.29|12984.29|12984.29|12984.29|12984.14|12984.14|0
1630938040000|2021-09-06 14:20:40|12984.14|12984.14|12983.4|12983.4|12984.28|12984.28|12983.4|12983.4|0
1630938050000|2021-09-06 14:20:50|12983.09|12983.09|12983.09|12983.09|12983.09|12983.09|12983.09|12983.09|0
1630938060000|2021-09-06 14:21:00|12982.93|12982.93|12983.57|12983.57|12983.57|12983.57|12982.93|12982.93|0
1630938070000|2021-09-06 14:21:10|12983.25|12983.25|12983.25|12983.25|12983.25|12983.25|12983.25|12983.25|0
1630938100000|2021-09-06 14:21:40|12983.56|12983.56|12983.56|12983.56|12983.56|12983.56|12983.56|12983.56|0
1630938120000|2021-09-06 14:22:00|12983.25|12983.25|12983.75|12983.75|12983.75|12983.75|12983.25|12983.25|0
1630938130000|2021-09-06 14:22:10|12983.56|12983.56|12983.65|12983.65|12983.65|12983.65|12983.56|12983.56|0
1630938140000|2021-09-06 14:22:20|12983.5|12983.5|12983.16|12983.16|12983.5|12983.5|12983.16|12983.16|0
1630938170000|2021-09-06 14:22:50|12983.06|12983.06|12982.84|12982.84|12983.06|12983.06|12982.84|12982.84|0
1630938190000|2021-09-06 14:23:10|12982.62|12982.62|12982.51|12982.51|12982.82|12982.82|12982.18|12982.18|0
1630938200000|2021-09-06 14:23:20|12982.83|12982.83|12982.83|12982.83|12982.83|12982.83|12982.83|12982.83|0
1630938220000|2021-09-06 14:23:40|12982.92|12982.92|12983.08|12983.08|12983.08|12983.08|12982.92|12982.92|0
1630938230000|2021-09-06 14:23:50|12983.39|12983.39|12983.39|12983.39|12983.39|12983.39|12983.39|12983.39|0
1630938240000|2021-09-06 14:24:00|12983.71|12983.71|12983.71|12983.71|12983.71|12983.71|12983.71|12983.71|0
1630938260000|2021-09-06 14:24:20|12983.81|12983.81|12983.65|12983.65|12983.81|12983.81|12983.65|12983.65|0
1630938270000|2021-09-06 14:24:30|12982.85|12982.85|12982.05|12982.05|12982.85|12982.85|12982.05|12982.05|0
1630938280000|2021-09-06 14:24:40|12981.11|12981.11|12981.11|12981.11|12981.11|12981.11|12981.11|12981.11|0
1630938290000|2021-09-06 14:24:50|12981.26|12981.26|12981.33|12981.33|12981.51|12981.51|12981.07|12981.07|0
1630938300000|2021-09-06 14:25:00|12981.57|12981.57|12980.69|12980.69|12981.57|12981.57|12980.69|12980.69|0
1630938310000|2021-09-06 14:25:10|12980.55|12980.55|12980.55|12980.55|12980.55|12980.55|12980.55|12980.55|0
1630938340000|2021-09-06 14:25:40|12980.41|12980.41|12980.41|12980.41|12980.41|12980.41|12980.41|12980.41|0
1630938350000|2021-09-06 14:25:50|12980.24|12980.24|12980.26|12980.26|12980.26|12980.26|12979.44|12979.44|0
1630938360000|2021-09-06 14:26:00|12979.77|12979.77|12979.77|12979.77|12979.77|12979.77|12979.77|12979.77|0
1630938370000|2021-09-06 14:26:10|12979.13|12979.13|12978.74|12978.74|12979.24|12979.24|12978.74|12978.74|0
1630938380000|2021-09-06 14:26:20|12978.77|12978.77|12978.55|12978.55|12978.77|12978.77|12978.4|12978.4|0
1630938400000|2021-09-06 14:26:40|12978.08|12978.08|12977.81|12977.81|12978.08|12978.08|12977.01|12977.01|0
1630938410000|2021-09-06 14:26:50|12977.89|12977.89|12977.89|12977.89|12977.89|12977.89|12977.89|12977.89|0
1630938420000|2021-09-06 14:27:00|12977.78|12977.78|12977.78|12977.78|12977.78|12977.78|12977.78|12977.78|0
1630938430000|2021-09-06 14:27:10|12977.55|12977.55|12979.15|12979.15|12979.15|12979.15|12977.55|12977.55|0
1630938440000|2021-09-06 14:27:20|12980.75|12980.75|12981.19|12981.19|12981.19|12981.19|12980.75|12980.75|0
1630938460000|2021-09-06 14:27:40|12981|12981|12979.85|12979.85|12981|12981|12979.85|12979.85|0
1630938470000|2021-09-06 14:27:50|12979.74|12979.74|12979.74|12979.74|12979.74|12979.74|12979.74|12979.74|0
1630938500000|2021-09-06 14:28:20|12979.3|12979.3|12979.06|12979.06|12979.3|12979.3|12979.06|12979.06|0
1630938510000|2021-09-06 14:28:30|12978.77|12978.77|12978.77|12978.77|12978.77|12978.77|12978.77|12978.77|0
1630938520000|2021-09-06 14:28:40|12978.66|12978.66|12978.66|12978.66|12978.66|12978.66|12978.66|12978.66|0
1630938530000|2021-09-06 14:28:50|12979.13|12979.13|12979.13|12979.13|12979.13|12979.13|12979.13|12979.13|0
1630938540000|2021-09-06 14:29:00|12979.02|12979.02|12978.77|12978.77|12979.13|12979.13|12978.77|12978.77|0
1630938550000|2021-09-06 14:29:10|12978.58|12978.58|12978.58|12978.58|12978.58|12978.58|12978.58|12978.58|0
1630938560000|2021-09-06 14:29:20|12978.95|12978.95|12978.84|12978.84|12978.95|12978.95|12978.84|12978.84|0
1630938570000|2021-09-06 14:29:30|12978.6|12978.6|12978.61|12978.61|12978.71|12978.71|12978.38|12978.38|0
1630938580000|2021-09-06 14:29:40|12978.72|12978.72|12978.72|12978.72|12978.72|12978.72|12978.72|12978.72|0
1630938590000|2021-09-06 14:29:50|12979.61|12979.61|12979.14|12979.14|12979.61|12979.61|12979.14|12979.14|0
1630938600000|2021-09-06 14:30:00|12978.96|12978.96|12978.52|12978.52|12978.96|12978.96|12978.52|12978.52|0
1630938610000|2021-09-06 14:30:10|12978.33|12978.33|12978.94|12978.94|12978.94|12978.94|12978.33|12978.33|0
1630938630000|2021-09-06 14:30:30|12978.14|12978.14|12978.13|12978.13|12978.39|12978.39|12978.13|12978.13|0
1630938670000|2021-09-06 14:31:10|12978.21|12978.21|12978.21|12978.21|12978.21|12978.21|12978.21|12978.21|0
1630938680000|2021-09-06 14:31:20|12978.65|12978.65|12978.74|12978.74|12978.74|12978.74|12978.56|12978.56|0
1630938700000|2021-09-06 14:31:40|12979.19|12979.19|12979.19|12979.19|12979.19|12979.19|12979.19|12979.19|0
1630938710000|2021-09-06 14:31:50|12979.02|12979.02|12978.52|12978.52|12979.02|12979.02|12978.52|12978.52|0
1630938720000|2021-09-06 14:32:00|12978.37|12978.37|12978.37|12978.37|12978.37|12978.37|12978.37|12978.37|0
1630938730000|2021-09-06 14:32:10|12978.52|12978.52|12978.52|12978.52|12978.52|12978.52|12978.52|12978.52|0
1630938740000|2021-09-06 14:32:20|12978.77|12978.77|12979.17|12979.17|12979.17|12979.17|12978.77|12978.77|0
1630938750000|2021-09-06 14:32:30|12979.01|12979.01|12979.01|12979.01|12979.01|12979.01|12979.01|12979.01|0
1630938780000|2021-09-06 14:33:00|12978.57|12978.57|12978.72|12978.72|12978.72|12978.72|12978.57|12978.57|0
1630938790000|2021-09-06 14:33:10|12979.04|12979.04|12979.04|12979.04|12979.04|12979.04|12979.04|12979.04|0
1630938800000|2021-09-06 14:33:20|12979.12|12979.12|12979.92|12979.92|12979.92|12979.92|12979.12|12979.12|0
1630938810000|2021-09-06 14:33:30|12980.16|12980.16|12980.16|12980.16|12980.16|12980.16|12980.16|12980.16|0
1630938840000|2021-09-06 14:34:00|12980.35|12980.35|12981.15|12981.15|12981.15|12981.15|12980.35|12980.35|0
1630938850000|2021-09-06 14:34:10|12982.1|12982.1|12983.6|12983.6|12983.6|12983.6|12982.1|12982.1|0
1630938860000|2021-09-06 14:34:20|12983.76|12983.76|12983.76|12983.76|12983.76|12983.76|12983.76|12983.76|0
1630938870000|2021-09-06 14:34:30|12983.67|12983.67|12984.36|12984.36|12984.36|12984.36|12983.67|12983.67|0
1630938900000|2021-09-06 14:35:00|12983.91|12983.91|12983.91|12983.91|12983.91|12983.91|12983.91|12983.91|0
1630938920000|2021-09-06 14:35:20|12984.35|12984.35|12984.35|12984.35|12984.35|12984.35|12984.35|12984.35|0
1630938930000|2021-09-06 14:35:30|12984.44|12984.44|12984.44|12984.44|12984.44|12984.44|12984.44|12984.44|0
1630938940000|2021-09-06 14:35:40|12984.55|12984.55|12984.55|12984.55|12984.55|12984.55|12984.55|12984.55|0
1630938950000|2021-09-06 14:35:50|12984.21|12984.21|12984.21|12984.21|12984.21|12984.21|12984.21|12984.21|0
1630938970000|2021-09-06 14:36:10|12985.01|12985.01|12984.8|12984.8|12985.01|12985.01|12984.8|12984.8|0
1630938980000|2021-09-06 14:36:20|12984.9|12984.9|12982.44|12982.44|12984.99|12984.99|12982.44|12982.44|0
1630938990000|2021-09-06 14:36:30|12982.59|12982.59|12982.91|12982.91|12982.91|12982.91|12982.59|12982.59|0
1630939000000|2021-09-06 14:36:40|12982.67|12982.67|12982.67|12982.67|12982.67|12982.67|12982.67|12982.67|0
1630939010000|2021-09-06 14:36:50|12982.62|12982.62|12982.43|12982.43|12982.62|12982.62|12982.43|12982.43|0
1630939020000|2021-09-06 14:37:00|12981.96|12981.96|12981.96|12981.96|12981.96|12981.96|12981.96|12981.96|0
1630939050000|2021-09-06 14:37:30|12982.27|12982.27|12982.27|12982.27|12982.27|12982.27|12982.27|12982.27|0
1630939060000|2021-09-06 14:37:40|12981.96|12981.96|12982.73|12982.73|12982.73|12982.73|12981.96|12981.96|0
1630939090000|2021-09-06 14:38:10|12983.17|12983.17|12983.61|12983.61|12983.61|12983.61|12983.17|12983.17|0
1630939100000|2021-09-06 14:38:20|12983.76|12983.76|12983.13|12983.13|12983.76|12983.76|12983.13|12983.13|0
1630939120000|2021-09-06 14:38:40|12982.94|12982.94|12983.08|12983.08|12983.08|12983.08|12982.94|12982.94|0
1630939130000|2021-09-06 14:38:50|12983.3|12983.3|12983.41|12983.41|12983.41|12983.41|12983.3|12983.3|0
1630939140000|2021-09-06 14:39:00|12983.3|12983.3|12983.79|12983.79|12983.79|12983.79|12983.3|12983.3|0
1630939150000|2021-09-06 14:39:10|12984.1|12984.1|12984.21|12984.21|12984.21|12984.21|12984.1|12984.1|0
1630939160000|2021-09-06 14:39:20|12984.58|12984.58|12984.66|12984.66|12984.66|12984.66|12984.58|12984.58|0
1630939190000|2021-09-06 14:39:50|12984.58|12984.58|12984.58|12984.58|12984.58|12984.58|12984.58|12984.58|0
1630939200000|2021-09-06 14:40:00|12984.47|12984.47|12984.47|12984.47|12984.47|12984.47|12984.47|12984.47|0
1630939210000|2021-09-06 14:40:10|12984.16|12984.16|12983.8|12983.8|12984.16|12984.16|12983.8|12983.8|0
1630939220000|2021-09-06 14:40:20|12983.55|12983.55|12983.55|12983.55|12983.55|12983.55|12983.55|12983.55|0
1630939240000|2021-09-06 14:40:40|12982.75|12982.75|12982.03|12982.03|12982.75|12982.75|12981.95|12981.95|0
1630939250000|2021-09-06 14:40:50|12982.19|12982.19|12982.19|12982.19|12982.19|12982.19|12982.19|12982.19|0
1630939260000|2021-09-06 14:41:00|12982.56|12982.56|12982.56|12982.56|12982.56|12982.56|12982.56|12982.56|0
1630939290000|2021-09-06 14:41:30|12983.05|12983.05|12983.05|12983.05|12983.05|12983.05|12983.05|12983.05|0
1630939300000|2021-09-06 14:41:40|12982.25|12982.25|12982.25|12982.25|12982.25|12982.25|12982.25|12982.25|0
1630939320000|2021-09-06 14:42:00|12983.85|12983.85|12983.36|12983.36|12983.85|12983.85|12983.36|12983.36|0
1630939330000|2021-09-06 14:42:10|12984.16|12984.16|12984.16|12984.16|12984.16|12984.16|12984.16|12984.16|0
1630939360000|2021-09-06 14:42:40|12984.52|12984.52|12984.52|12984.52|12984.52|12984.52|12984.52|12984.52|0
1630939380000|2021-09-06 14:43:00|12984.96|12984.96|12984.52|12984.52|12984.96|12984.96|12984.52|12984.52|0
1630939390000|2021-09-06 14:43:10|12984.63|12984.63|12984.63|12984.63|12984.63|12984.63|12984.63|12984.63|0
1630939410000|2021-09-06 14:43:30|12984.27|12984.27|12984.27|12984.27|12984.27|12984.27|12984.27|12984.27|0
1630939420000|2021-09-06 14:43:40|12983.91|12983.91|12983.91|12983.91|12983.91|12983.91|12983.91|12983.91|0
1630939430000|2021-09-06 14:43:50|12984.1|12984.1|12984.24|12984.24|12984.24|12984.24|12984.1|12984.1|0
1630939450000|2021-09-06 14:44:10|12984.34|12984.34|12984.34|12984.34|12984.34|12984.34|12984.34|12984.34|0
1630939490000|2021-09-06 14:44:50|12984.02|12984.02|12983.87|12983.87|12984.02|12984.02|12983.87|12983.87|0
1630939500000|2021-09-06 14:45:00|12983.76|12983.76|12983.76|12983.76|12983.76|12983.76|12983.76|12983.76|0
1630939510000|2021-09-06 14:45:10|12983.3|12983.3|12983.3|12983.3|12983.3|12983.3|12983.3|12983.3|0
1630939530000|2021-09-06 14:45:30|12982.86|12982.86|12982.86|12982.86|12982.86|12982.86|12982.86|12982.86|0
1630939540000|2021-09-06 14:45:40|12982.55|12982.55|12982.55|12982.55|12982.55|12982.55|12982.55|12982.55|0
1630939550000|2021-09-06 14:45:50|12982.25|12982.25|12982.55|12982.55|12982.55|12982.55|12982.25|12982.25|0
1630939560000|2021-09-06 14:46:00|12982.31|12982.31|12982.55|12982.55|12982.55|12982.55|12982.31|12982.31|0
1630939580000|2021-09-06 14:46:20|12983.35|12983.35|12982.55|12982.55|12983.35|12983.35|12982.55|12982.55|0
1630939600000|2021-09-06 14:46:40|12982.23|12982.23|12982.23|12982.23|12982.23|12982.23|12982.23|12982.23|0
1630939630000|2021-09-06 14:47:10|12981.86|12981.86|12981.22|12981.22|12981.86|12981.86|12981.22|12981.22|0
1630939660000|2021-09-06 14:47:40|12980.85|12980.85|12980.85|12980.85|12980.85|12980.85|12980.85|12980.85|0
1630939670000|2021-09-06 14:47:50|12981.29|12981.29|12981.78|12981.78|12981.78|12981.78|12981.29|12981.29|0
1630939680000|2021-09-06 14:48:00|12982.58|12982.58|12982.58|12982.58|12982.58|12982.58|12982.58|12982.58|0
1630939690000|2021-09-06 14:48:10|12982.11|12982.11|12982.11|12982.11|12982.11|12982.11|12982.11|12982.11|0
1630939700000|2021-09-06 14:48:20|12981.31|12981.31|12981.45|12981.45|12981.45|12981.45|12981.31|12981.31|0
1630939720000|2021-09-06 14:48:40|12981.01|12981.01|12981.01|12981.01|12981.01|12981.01|12981.01|12981.01|0
1630939730000|2021-09-06 14:48:50|12980.91|12980.91|12980.91|12980.91|12980.91|12980.91|12980.91|12980.91|0
1630939740000|2021-09-06 14:49:00|12980.67|12980.67|12980.67|12980.67|12980.67|12980.67|12980.67|12980.67|0
1630939750000|2021-09-06 14:49:10|12980.31|12980.31|12979.84|12979.84|12980.31|12980.31|12979.84|12979.84|0
1630939760000|2021-09-06 14:49:20|12979.95|12979.95|12979.95|12979.95|12979.95|12979.95|12979.95|12979.95|0
1630939770000|2021-09-06 14:49:30|12979.63|12979.63|12979.63|12979.63|12979.63|12979.63|12979.63|12979.63|0
1630939780000|2021-09-06 14:49:40|12979.26|12979.26|12979.01|12979.01|12979.26|12979.26|12979.01|12979.01|0
1630939790000|2021-09-06 14:49:50|12978.83|12978.83|12978.83|12978.83|12978.83|12978.83|12978.83|12978.83|0
1630939800000|2021-09-06 14:50:00|12978.72|12978.72|12978.72|12978.72|12978.72|12978.72|12978.72|12978.72|0
1630939810000|2021-09-06 14:50:10|12979.02|12979.02|12979.02|12979.02|12979.02|12979.02|12979.02|12979.02|0
1630939820000|2021-09-06 14:50:20|12978.56|12978.56|12978.56|12978.56|12978.56|12978.56|12978.56|12978.56|0
1630939830000|2021-09-06 14:50:30|12977.94|12977.94|12978.18|12978.18|12978.18|12978.18|12977.94|12977.94|0
1630939850000|2021-09-06 14:50:50|12978.32|12978.32|12978.32|12978.32|12978.32|12978.32|12977.96|12977.96|0
1630939860000|2021-09-06 14:51:00|12978.22|12978.22|12977.84|12977.84|12978.22|12978.22|12977.84|12977.84|0
1630939870000|2021-09-06 14:51:10|12977.6|12977.6|12977.6|12977.6|12977.6|12977.6|12977.6|12977.6|0
1630939880000|2021-09-06 14:51:20|12977.71|12977.71|12977.71|12977.71|12977.71|12977.71|12977.71|12977.71|0
1630939890000|2021-09-06 14:51:30|12977.86|12977.86|12977.86|12977.86|12977.86|12977.86|12977.86|12977.86|0
1630939900000|2021-09-06 14:51:40|12977.06|12977.06|12976.62|12976.62|12977.06|12977.06|12976.62|12976.62|0
1630939910000|2021-09-06 14:51:50|12976.8|12976.8|12976.8|12976.8|12976.8|12976.8|12976.8|12976.8|0
1630939930000|2021-09-06 14:52:10|12976.99|12976.99|12976.1|12976.1|12976.99|12976.99|12976.1|12976.1|0
1630939940000|2021-09-06 14:52:20|12976.12|12976.12|12976.57|12976.57|12976.57|12976.57|12976.12|12976.12|0
1630939950000|2021-09-06 14:52:30|12976.76|12976.76|12976.95|12976.95|12976.95|12976.95|12976.76|12976.76|0
1630939980000|2021-09-06 14:53:00|12976.79|12976.79|12976.49|12976.49|12976.79|12976.79|12976.49|12976.49|0
1630940000000|2021-09-06 14:53:20|12976.34|12976.34|12976.45|12976.45|12976.45|12976.45|12975.98|12975.98|0
1630940030000|2021-09-06 14:53:50|12976.64|12976.64|12977.08|12977.08|12977.08|12977.08|12976.64|12976.64|0
1630940040000|2021-09-06 14:54:00|12976.59|12976.59|12976.83|12976.83|12976.9|12976.9|12976.59|12976.59|0
1630940060000|2021-09-06 14:54:20|12977.3|12977.3|12977.3|12977.3|12977.3|12977.3|12977.3|12977.3|0
1630940080000|2021-09-06 14:54:40|12976.82|12976.82|12976.82|12976.82|12976.82|12976.82|12976.82|12976.82|0
1630940090000|2021-09-06 14:54:50|12977.06|12977.06|12977.06|12977.06|12977.06|12977.06|12977.06|12977.06|0
1630940100000|2021-09-06 14:55:00|12976.7|12976.7|12976.7|12976.7|12976.7|12976.7|12976.7|12976.7|0
1630940110000|2021-09-06 14:55:10|12976.8|12976.8|12976.8|12976.8|12976.8|12976.8|12976.8|12976.8|0
1630940120000|2021-09-06 14:55:20|12977.26|12977.26|12977.6|12977.6|12977.6|12977.6|12977.26|12977.26|0
1630940130000|2021-09-06 14:55:30|12977.51|12977.51|12977.61|12977.61|12977.66|12977.66|12977.51|12977.51|0
1630940140000|2021-09-06 14:55:40|12977.52|12977.52|12977.22|12977.22|12977.52|12977.52|12977.22|12977.22|0
1630940160000|2021-09-06 14:56:00|12976.9|12976.9|12976.9|12976.9|12976.9|12976.9|12976.9|12976.9|0
1630940180000|2021-09-06 14:56:20|12976.79|12976.79|12976.79|12976.79|12976.79|12976.79|12976.79|12976.79|0
1630940190000|2021-09-06 14:56:30|12976.48|12976.48|12976.18|12976.18|12976.48|12976.48|12976.18|12976.18|0
1630940200000|2021-09-06 14:56:40|12975.87|12975.87|12975.75|12975.75|12976.06|12976.06|12975.75|12975.75|0
1630940210000|2021-09-06 14:56:50|12975.45|12975.45|12975.45|12975.45|12975.45|12975.45|12975.45|12975.45|0
1630940220000|2021-09-06 14:57:00|12975.54|12975.54|12972.97|12972.97|12975.54|12975.54|12972.97|12972.97|0
1630940230000|2021-09-06 14:57:10|12973.62|12973.62|12973.47|12973.47|12973.62|12973.62|12973.31|12973.31|0
1630940240000|2021-09-06 14:57:20|12974.69|12974.69|12976.46|12976.46|12976.46|12976.46|12974.69|12974.69|0
1630940250000|2021-09-06 14:57:30|12976.31|12976.31|12977.11|12977.11|12977.11|12977.11|12976.01|12976.01|0
1630940260000|2021-09-06 14:57:40|12976.5|12976.5|12977.11|12977.11|12977.11|12977.11|12976.5|12976.5|0
1630940270000|2021-09-06 14:57:50|12976.97|12976.97|12976.45|12976.45|12976.97|12976.97|12976.45|12976.45|0
1630940280000|2021-09-06 14:58:00|12976.64|12976.64|12977.11|12977.11|12977.11|12977.11|12976.64|12976.64|0
1630940290000|2021-09-06 14:58:10|12976.49|12976.49|12976.8|12976.8|12976.8|12976.8|12976.49|12976.49|0
1630940300000|2021-09-06 14:58:20|12976.88|12976.88|12976.88|12976.88|12976.88|12976.88|12976.88|12976.88|0
1630940310000|2021-09-06 14:58:30|12976.77|12976.77|12977.24|12977.24|12977.24|12977.24|12976.77|12976.77|0
1630940320000|2021-09-06 14:58:40|12976.77|12976.77|12976.77|12976.77|12976.77|12976.77|12976.77|12976.77|0
1630940330000|2021-09-06 14:58:50|12976.66|12976.66|12976.66|12976.66|12976.66|12976.66|12976.66|12976.66|0
1630940340000|2021-09-06 14:59:00|12976.95|12976.95|12976.87|12976.87|12977.1|12977.1|12976.87|12976.87|0
1630940360000|2021-09-06 14:59:20|12976.77|12976.77|12978.47|12978.47|12978.47|12978.47|12976.77|12976.77|0
1630940370000|2021-09-06 14:59:30|12978.96|12978.96|12978.96|12978.96|12978.96|12978.96|12978.96|12978.96|0
1630940380000|2021-09-06 14:59:40|12979.45|12979.45|12979.18|12979.18|12979.45|12979.45|12979.18|12979.18|0
1630940390000|2021-09-06 14:59:50|12979.65|12979.65|12980.44|12980.44|12980.55|12980.55|12979.65|12979.65|0
1630940400000|2021-09-06 15:00:00|12981.16|12981.16|12982.11|12982.11|12982.11|12982.11|12981.16|12981.16|0
1630940410000|2021-09-06 15:00:10|12982.57|12982.57|12982.3|12982.3|12982.76|12982.76|12982.3|12982.3|0
1630940430000|2021-09-06 15:00:30|12981.81|12981.81|12981.81|12981.81|12981.81|12981.81|12981.81|12981.81|0
1630940450000|2021-09-06 15:00:50|12981.95|12981.95|12981.95|12981.95|12981.95|12981.95|12981.95|12981.95|0
1630940460000|2021-09-06 15:01:00|12982.42|12982.42|12982.42|12982.42|12982.42|12982.42|12982.42|12982.42|0
1630940470000|2021-09-06 15:01:10|12982.5|12982.5|12982.31|12982.31|12982.5|12982.5|12982.31|12982.31|0
1630940480000|2021-09-06 15:01:20|12982.5|12982.5|12982.5|12982.5|12982.5|12982.5|12982.5|12982.5|0
1630940490000|2021-09-06 15:01:30|12982.03|12982.03|12982.03|12982.03|12982.03|12982.03|12982.03|12982.03|0
1630940510000|2021-09-06 15:01:50|12982.53|12982.53|12982.53|12982.53|12982.53|12982.53|12982.53|12982.53|0
1630940520000|2021-09-06 15:02:00|12982.85|12982.85|12982.85|12982.85|12982.85|12982.85|12982.85|12982.85|0
1630940530000|2021-09-06 15:02:10|12982.35|12982.35|12983.29|12983.29|12983.29|12983.29|12982.35|12982.35|0
1630940540000|2021-09-06 15:02:20|12982.49|12982.49|12981.91|12981.91|12982.57|12982.57|12981.91|12981.91|0
1630940550000|2021-09-06 15:02:30|12982.01|12982.01|12982.01|12982.01|12982.01|12982.01|12982.01|12982.01|0
1630940560000|2021-09-06 15:02:40|12981.92|12981.92|12981.92|12981.92|12981.92|12981.92|12981.92|12981.92|0
1630940570000|2021-09-06 15:02:50|12981.78|12981.78|12980.69|12980.69|12981.78|12981.78|12980.69|12980.69|0
1630940580000|2021-09-06 15:03:00|12980.5|12980.5|12979.59|12979.59|12980.74|12980.74|12979.59|12979.59|0
1630940590000|2021-09-06 15:03:10|12979.15|12979.15|12979.15|12979.15|12979.15|12979.15|12979.15|12979.15|0
1630940600000|2021-09-06 15:03:20|12979|12979|12978.84|12978.84|12979|12979|12978.84|12978.84|0
1630940620000|2021-09-06 15:03:40|12978.68|12978.68|12978.68|12978.68|12978.68|12978.68|12978.68|12978.68|0
1630940630000|2021-09-06 15:03:50|12978.84|12978.84|12978.84|12978.84|12978.84|12978.84|12978.84|12978.84|0
1630940640000|2021-09-06 15:04:00|12979.28|12979.28|12979.43|12979.43|12979.43|12979.43|12979.28|12979.28|0
1630940650000|2021-09-06 15:04:10|12979.9|12979.9|12979.9|12979.9|12979.9|12979.9|12979.9|12979.9|0
1630940660000|2021-09-06 15:04:20|12979.68|12979.68|12979.08|12979.08|12979.68|12979.68|12979.08|12979.08|0
1630940680000|2021-09-06 15:04:40|12978.89|12978.89|12978.79|12978.79|12978.89|12978.89|12978.79|12978.79|0
1630940700000|2021-09-06 15:05:00|12979.24|12979.24|12978.85|12978.85|12979.24|12979.24|12978.85|12978.85|0
1630940720000|2021-09-06 15:05:20|12978.76|12978.76|12978.76|12978.76|12978.76|12978.76|12978.76|12978.76|0
1630940730000|2021-09-06 15:05:30|12979.12|12979.12|12979.12|12979.12|12979.12|12979.12|12979.12|12979.12|0
1630940740000|2021-09-06 15:05:40|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|12979.59|0
1630940760000|2021-09-06 15:06:00|12979.4|12979.4|12979.09|12979.09|12979.58|12979.58|12979.09|12979.09|0
1630940790000|2021-09-06 15:06:30|12979.43|12979.43|12979.43|12979.43|12979.43|12979.43|12979.43|12979.43|0
1630940810000|2021-09-06 15:06:50|12979.74|12979.74|12979.42|12979.42|12980.04|12980.04|12979.06|12979.06|0
1630940840000|2021-09-06 15:07:20|12979.6|12979.6|12979.48|12979.48|12979.6|12979.6|12979.17|12979.17|0
1630940860000|2021-09-06 15:07:40|12979.18|12979.18|12979.79|12979.79|12979.79|12979.79|12979.18|12979.18|0
1630940870000|2021-09-06 15:07:50|12979.43|12979.43|12978.76|12978.76|12979.43|12979.43|12978.76|12978.76|0
1630940880000|2021-09-06 15:08:00|12978.52|12978.52|12978.52|12978.52|12978.52|12978.52|12978.52|12978.52|0
1630940890000|2021-09-06 15:08:10|12979.16|12979.16|12979.16|12979.16|12979.16|12979.16|12978.84|12978.84|0
1630940920000|2021-09-06 15:08:40|12979.63|12979.63|12979.16|12979.16|12979.63|12979.63|12979.16|12979.16|0
1630940930000|2021-09-06 15:08:50|12978.78|12978.78|12979.33|12979.33|12979.33|12979.33|12978.78|12978.78|0
1630940940000|2021-09-06 15:09:00|12979.02|12979.02|12978.7|12978.7|12979.02|12979.02|12978.7|12978.7|0
1630940950000|2021-09-06 15:09:10|12979.17|12979.17|12978.76|12978.76|12979.17|12979.17|12978.54|12978.54|0
1630940960000|2021-09-06 15:09:20|12978.95|12978.95|12978.15|12978.15|12978.95|12978.95|12978.15|12978.15|0
1630940980000|2021-09-06 15:09:40|12977.91|12977.91|12978.52|12978.52|12978.52|12978.52|12977.91|12977.91|0
1630940990000|2021-09-06 15:09:50|12978.67|12978.67|12978.48|12978.48|12978.67|12978.67|12978.48|12978.48|0
1630941000000|2021-09-06 15:10:00|12978.37|12978.37|12978.37|12978.37|12978.37|12978.37|12978.37|12978.37|0
1630941010000|2021-09-06 15:10:10|12978.18|12978.18|12979.03|12979.03|12979.03|12979.03|12978.18|12978.18|0
1630941020000|2021-09-06 15:10:20|12977.63|12977.63|12977.16|12977.16|12977.63|12977.63|12977.16|12977.16|0
1630941030000|2021-09-06 15:10:30|12977|12977|12978.38|12978.38|12978.38|12978.38|12976.51|12976.51|0
1630941060000|2021-09-06 15:11:00|12978.69|12978.69|12978.54|12978.54|12978.69|12978.69|12978.54|12978.54|0
1630941070000|2021-09-06 15:11:10|12978.85|12978.85|12978.85|12978.85|12978.85|12978.85|12978.85|12978.85|0
1630941080000|2021-09-06 15:11:20|12978.61|12978.61|12977.68|12977.68|12978.61|12978.61|12977.68|12977.68|0
1630941090000|2021-09-06 15:11:30|12977.83|12977.83|12977.83|12977.83|12977.83|12977.83|12977.83|12977.83|0
1630941100000|2021-09-06 15:11:40|12977.74|12977.74|12977.56|12977.56|12977.74|12977.74|12977.56|12977.56|0
1630941110000|2021-09-06 15:11:50|12977.2|12977.2|12977.2|12977.2|12977.2|12977.2|12977.2|12977.2|0
1630941120000|2021-09-06 15:12:00|12977.3|12977.3|12977.4|12977.4|12977.4|12977.4|12977.3|12977.3|0
1630941130000|2021-09-06 15:12:10|12977.56|12977.56|12977.56|12977.56|12977.56|12977.56|12977.56|12977.56|0
1630941140000|2021-09-06 15:12:20|12977.13|12977.13|12977.56|12977.56|12977.56|12977.56|12977.13|12977.13|0
1630941150000|2021-09-06 15:12:30|12978|12978|12977.83|12977.83|12978.13|12978.13|12977.83|12977.83|0
1630941160000|2021-09-06 15:12:40|12977.03|12977.03|12976.84|12976.84|12977.03|12977.03|12976.84|12976.84|0
1630941170000|2021-09-06 15:12:50|12976.53|12976.53|12976.31|12976.31|12976.53|12976.53|12976.31|12976.31|0
1630941180000|2021-09-06 15:13:00|12976.16|12976.16|12976.3|12976.3|12976.3|12976.3|12976.01|12976.01|0
1630941200000|2021-09-06 15:13:20|12975.85|12975.85|12976.22|12976.22|12976.22|12976.22|12975.85|12975.85|0
1630941210000|2021-09-06 15:13:30|12976.31|12976.31|12974.6|12974.6|12976.31|12976.31|12974.6|12974.6|0
1630941220000|2021-09-06 15:13:40|12975.09|12975.09|12975.23|12975.23|12975.23|12975.23|12975.09|12975.09|0
1630941230000|2021-09-06 15:13:50|12974.77|12974.77|12974.68|12974.68|12974.77|12974.77|12974.68|12974.68|0
1630941250000|2021-09-06 15:14:10|12974.25|12974.25|12974.25|12974.25|12974.25|12974.25|12974.25|12974.25|0
1630941260000|2021-09-06 15:14:20|12974.35|12974.35|12973.44|12973.44|12974.35|12974.35|12973.44|12973.44|0
1630941270000|2021-09-06 15:14:30|12973.35|12973.35|12973.65|12973.65|12973.65|12973.65|12973.27|12973.27|0
1630941280000|2021-09-06 15:14:40|12973.8|12973.8|12974.02|12974.02|12974.02|12974.02|12973.8|12973.8|0
1630941290000|2021-09-06 15:14:50|12973.82|12973.82|12973.63|12973.63|12973.82|12973.82|12973.63|12973.63|0
1630941300000|2021-09-06 15:15:00|12974.12|12974.12|12975.57|12975.57|12975.57|12975.57|12974.12|12974.12|0
1630941310000|2021-09-06 15:15:10|12975.65|12975.65|12974.55|12974.55|12975.67|12975.67|12974.55|12974.55|0
1630941320000|2021-09-06 15:15:20|12973.75|12973.75|12973.44|12973.44|12973.75|12973.75|12973.44|12973.44|0
1630941330000|2021-09-06 15:15:30|12973.07|12973.07|12973.61|12973.61|12973.61|12973.61|12972.77|12972.77|0
1630941360000|2021-09-06 15:16:00|12974.06|12974.06|12973.81|12973.81|12974.06|12974.06|12973.81|12973.81|0
1630941370000|2021-09-06 15:16:10|12974.03|12974.03|12973.93|12973.93|12974.03|12974.03|12973.93|12973.93|0
1630941390000|2021-09-06 15:16:30|12974.09|12974.09|12974.09|12974.09|12974.09|12974.09|12974.09|12974.09|0
1630941400000|2021-09-06 15:16:40|12974.28|12974.28|12975.46|12975.46|12975.46|12975.46|12974.28|12974.28|0
1630941410000|2021-09-06 15:16:50|12975.82|12975.82|12975.82|12975.82|12975.82|12975.82|12975.82|12975.82|0
1630941420000|2021-09-06 15:17:00|12976.06|12976.06|12975.68|12975.68|12976.06|12976.06|12975.57|12975.57|0
1630941430000|2021-09-06 15:17:10|12975.87|12975.87|12975.76|12975.76|12975.87|12975.87|12975.76|12975.76|0
1630941440000|2021-09-06 15:17:20|12975.95|12975.95|12976.31|12976.31|12976.31|12976.31|12975.95|12975.95|0
1630941450000|2021-09-06 15:17:30|12976.21|12976.21|12976.12|12976.12|12976.21|12976.21|12976.12|12976.12|0
1630941470000|2021-09-06 15:17:50|12975.93|12975.93|12975.93|12975.93|12975.93|12975.93|12975.93|12975.93|0
1630941480000|2021-09-06 15:18:00|12976.73|12976.73|12976.73|12976.73|12976.73|12976.73|12976.73|12976.73|0
1630941490000|2021-09-06 15:18:10|12976.82|12976.82|12976.96|12976.96|12976.96|12976.96|12976.82|12976.82|0
1630941500000|2021-09-06 15:18:20|12977.15|12977.15|12978.43|12978.43|12978.43|12978.43|12977.04|12977.04|0
1630941510000|2021-09-06 15:18:30|12978.86|12978.86|12978.86|12978.86|12978.86|12978.86|12978.86|12978.86|0
1630941520000|2021-09-06 15:18:40|12979.23|12979.23|12979.59|12979.59|12979.59|12979.59|12979.23|12979.23|0
1630941530000|2021-09-06 15:18:50|12980.03|12980.03|12980.48|12980.48|12980.57|12980.57|12979.73|12979.73|0
1630941540000|2021-09-06 15:19:00|12980.84|12980.84|12980.63|12980.63|12980.84|12980.84|12980.63|12980.63|0
1630941550000|2021-09-06 15:19:10|12980.32|12980.32|12980.82|12980.82|12980.82|12980.82|12980.32|12980.32|0
1630941560000|2021-09-06 15:19:20|12981.29|12981.29|12981.6|12981.6|12981.6|12981.6|12980.73|12980.73|0
1630941570000|2021-09-06 15:19:30|12981.96|12981.96|12981.26|12981.26|12981.96|12981.96|12981.26|12981.26|0
1630941580000|2021-09-06 15:19:40|12981.41|12981.41|12981.58|12981.58|12981.58|12981.58|12981.27|12981.27|0
1630941590000|2021-09-06 15:19:50|12982.3|12982.3|12982.3|12982.3|12982.3|12982.3|12982.3|12982.3|0
1630941600000|2021-09-06 15:20:00|12982.54|12982.54|12981.08|12981.08|12982.54|12982.54|12981.08|12981.08|0
1630941610000|2021-09-06 15:20:10|12981.17|12981.17|12981.17|12981.17|12981.17|12981.17|12981.17|12981.17|0
1630941620000|2021-09-06 15:20:20|12981.54|12981.54|12980.4|12980.4|12981.54|12981.54|12980.4|12980.4|0
1630941630000|2021-09-06 15:20:30|12979.92|12979.92|12980.24|12980.24|12980.24|12980.24|12979.92|12979.92|0
1630941650000|2021-09-06 15:20:50|12979.8|12979.8|12979.8|12979.8|12979.8|12979.8|12979.8|12979.8|0
1630941660000|2021-09-06 15:21:00|12979|12979|12979.79|12979.79|12979.79|12979.79|12979|12979|0
1630941670000|2021-09-06 15:21:10|12980.11|12980.11|12980.11|12980.11|12980.11|12980.11|12980.11|12980.11|0
1630941690000|2021-09-06 15:21:30|12980.47|12980.47|12980.47|12980.47|12980.47|12980.47|12980.11|12980.11|0
1630941700000|2021-09-06 15:21:40|12980.58|12980.58|12980.58|12980.58|12980.58|12980.58|12980.58|12980.58|0
1630941730000|2021-09-06 15:22:10|12980.67|12980.67|12980.67|12980.67|12980.67|12980.67|12980.67|12980.67|0
1630941740000|2021-09-06 15:22:20|12980.58|12980.58|12981.07|12981.07|12981.07|12981.07|12980.58|12980.58|0
1630941750000|2021-09-06 15:22:30|12981.41|12981.41|12981.6|12981.6|12982.05|12982.05|12981.07|12981.07|0
1630941760000|2021-09-06 15:22:40|12981.24|12981.24|12981.39|12981.39|12981.39|12981.39|12981.24|12981.24|0
1630941770000|2021-09-06 15:22:50|12981.88|12981.88|12981.93|12981.93|12981.93|12981.93|12981.59|12981.59|0
1630941780000|2021-09-06 15:23:00|12981.61|12981.61|12981.95|12981.95|12981.95|12981.95|12981.61|12981.61|0
1630941790000|2021-09-06 15:23:10|12982.1|12982.1|12982.19|12982.19|12982.19|12982.19|12982.1|12982.1|0
1630941800000|2021-09-06 15:23:20|12982.33|12982.33|12982.33|12982.33|12982.42|12982.42|12982.33|12982.33|0
1630941810000|2021-09-06 15:23:30|12981.98|12981.98|12982.2|12982.2|12982.2|12982.2|12981.98|12981.98|0
1630941820000|2021-09-06 15:23:40|12982.31|12982.31|12982.55|12982.55|12982.55|12982.55|12982.31|12982.31|0
1630941830000|2021-09-06 15:23:50|12982.77|12982.77|12983.67|12983.67|12983.67|12983.67|12982.61|12982.61|0
1630941840000|2021-09-06 15:24:00|12983.19|12983.19|12982.43|12982.43|12983.28|12983.28|12982.43|12982.43|0
1630941850000|2021-09-06 15:24:10|12982.09|12982.09|12981.85|12981.85|12982.09|12982.09|12981.85|12981.85|0
1630941860000|2021-09-06 15:24:20|12982.19|12982.19|12982.19|12982.19|12982.19|12982.19|12982.19|12982.19|0
1630941870000|2021-09-06 15:24:30|12981.85|12981.85|12981.85|12981.85|12981.85|12981.85|12981.85|12981.85|0
1630941880000|2021-09-06 15:24:40|12982.19|12982.19|12981.83|12981.83|12982.19|12982.19|12981.83|12981.83|0
1630941890000|2021-09-06 15:24:50|12982.28|12982.28|12982.28|12982.28|12982.28|12982.28|12982.28|12982.28|0
1630941900000|2021-09-06 15:25:00|12982.57|12982.57|12982.57|12982.57|12982.57|12982.57|12982.57|12982.57|0
1630941910000|2021-09-06 15:25:10|12982.13|12982.13|12982.14|12982.14|12982.21|12982.21|12981.69|12981.69|0
1630941920000|2021-09-06 15:25:20|12982.48|12982.48|12981.18|12981.18|12982.63|12982.63|12981.08|12981.08|0
1630941930000|2021-09-06 15:25:30|12981.6|12981.6|12981.56|12981.56|12981.6|12981.6|12980.06|12980.06|0
1630941940000|2021-09-06 15:25:40|12981.37|12981.37|12981.11|12981.11|12981.67|12981.67|12980.81|12980.81|0
1630941950000|2021-09-06 15:25:50|12980.3|12980.3|12979.74|12979.74|12980.3|12980.3|12979.28|12979.28|0
1630941960000|2021-09-06 15:26:00|12980.08|12980.08|12979.25|12979.25|12980.08|12980.08|12979.25|12979.25|0
1630941970000|2021-09-06 15:26:10|12979.42|12979.42|12979.67|12979.67|12979.75|12979.75|12979.42|12979.42|0
1630941980000|2021-09-06 15:26:20|12980.16|12980.16|12980.48|12980.48|12980.48|12980.48|12980.16|12980.16|0
1630941990000|2021-09-06 15:26:30|12980.57|12980.57|12979.31|12979.31|12980.57|12980.57|12979.31|12979.31|0
1630942000000|2021-09-06 15:26:40|12979.4|12979.4|12978.74|12978.74|12979.4|12979.4|12978.74|12978.74|0
1630942010000|2021-09-06 15:26:50|12979.23|12979.23|12978.68|12978.68|12979.23|12979.23|12978.68|12978.68|0
1630942030000|2021-09-06 15:27:10|12979.69|12979.69|12979.59|12979.59|12979.69|12979.69|12979.16|12979.16|0
1630942040000|2021-09-06 15:27:20|12980.32|12980.32|12980.32|12980.32|12980.32|12980.32|12980.32|12980.32|0
1630942050000|2021-09-06 15:27:30|12980.41|12980.41|12980.48|12980.48|12980.56|12980.56|12980.41|12980.41|0
1630942060000|2021-09-06 15:27:40|12980.11|12980.11|12980.35|12980.35|12980.35|12980.35|12980.11|12980.11|0
1630942070000|2021-09-06 15:27:50|12980.11|12980.11|12980.11|12980.11|12980.11|12980.11|12980.11|12980.11|0
1630942080000|2021-09-06 15:28:00|12980.38|12980.38|12980.92|12980.92|12980.92|12980.92|12980.11|12980.11|0
1630942090000|2021-09-06 15:28:10|12981.72|12981.72|12981.98|12981.98|12981.98|12981.98|12981.72|12981.72|0
1630942100000|2021-09-06 15:28:20|12982.43|12982.43|12982.43|12982.43|12982.43|12982.43|12982.43|12982.43|0
1630942110000|2021-09-06 15:28:30|12982.75|12982.75|12983.56|12983.56|12983.56|12983.56|12982.75|12982.75|0
1630942130000|2021-09-06 15:28:50|12983.41|12983.41|12984.44|12984.44|12984.44|12984.44|12982.97|12982.97|0
1630942140000|2021-09-06 15:29:00|12984.17|12984.17|12983.95|12983.95|12984.17|12984.17|12983.69|12983.69|0
1630942150000|2021-09-06 15:29:10|12984.14|12984.14|12983.51|12983.51|12984.14|12984.14|12983.51|12983.51|0
1630942160000|2021-09-06 15:29:20|12983.14|12983.14|12981.86|12981.86|12983.14|12983.14|12981.54|12981.54|0
1630942170000|2021-09-06 15:29:30|12982.16|12982.16|12982.72|12982.72|12983.97|12983.97|12981.88|12981.88|0
1630942180000|2021-09-06 15:29:40|12982.66|12982.66|12982.85|12982.85|12983.41|12983.41|12982.58|12982.58|0
1630942190000|2021-09-06 15:29:50|12983.04|12983.04|12982.91|12982.91|12983.28|12983.28|12981.56|12981.56|0
1630998900000|2021-09-07 07:15:00|12921.53|12921.53|12921.53|12921.53|12921.53|12921.53|12921.53|12921.53|0
1630998910000|2021-09-07 07:15:10|12922.33|12922.33|12922.33|12922.33|12922.33|12922.33|12922.33|12922.33|0
1630998920000|2021-09-07 07:15:20|12922.77|12922.77|12922.26|12922.26|12922.77|12922.77|12921.89|12921.89|0
1630998930000|2021-09-07 07:15:30|12922.5|12922.5|12923.07|12923.07|12923.07|12923.07|12922.5|12922.5|0
1630998940000|2021-09-07 07:15:40|12923.51|12923.51|12923.49|12923.49|12923.51|12923.51|12923.26|12923.26|0
1630998950000|2021-09-07 07:15:50|12923.75|12923.75|12924.5|12924.5|12924.5|12924.5|12923.75|12923.75|0
1630998960000|2021-09-07 07:16:00|12924.25|12924.25|12923.38|12923.38|12924.25|12924.25|12923.38|12923.38|0
1630998970000|2021-09-07 07:16:10|12922.94|12922.94|12922.94|12922.94|12923.57|12923.57|12922.94|12922.94|0
1630998990000|2021-09-07 07:16:30|12924.54|12924.54|12924.45|12924.45|12924.54|12924.54|12924.3|12924.3|0
1630999010000|2021-09-07 07:16:50|12923.98|12923.98|12924.09|12924.09|12924.09|12924.09|12923.98|12923.98|0
1630999020000|2021-09-07 07:17:00|12922.49|12922.49|12922.49|12922.49|12922.49|12922.49|12922.49|12922.49|0
1630999040000|2021-09-07 07:17:20|12923.21|12923.21|12923.21|12923.21|12923.21|12923.21|12923.21|12923.21|0
1630999060000|2021-09-07 07:17:40|12921.94|12921.94|12921.62|12921.62|12921.94|12921.94|12921.62|12921.62|0
1630999080000|2021-09-07 07:18:00|12922.11|12922.11|12922.31|12922.31|12922.31|12922.31|12921.94|12921.94|0
1630999090000|2021-09-07 07:18:10|12921.87|12921.87|12921.26|12921.26|12921.87|12921.87|12920.56|12920.56|0
1630999110000|2021-09-07 07:18:30|12921.58|12921.58|12921.58|12921.58|12921.58|12921.58|12921.58|12921.58|0
1630999120000|2021-09-07 07:18:40|12921.36|12921.36|12920.54|12920.54|12921.36|12921.36|12920.54|12920.54|0
1630999140000|2021-09-07 07:19:00|12921.36|12921.36|12920.92|12920.92|12921.36|12921.36|12920.92|12920.92|0
1630999150000|2021-09-07 07:19:10|12921.14|12921.14|12921.14|12921.14|12921.14|12921.14|12921.14|12921.14|0
1630999160000|2021-09-07 07:19:20|12920.69|12920.69|12920.25|12920.25|12920.69|12920.69|12920.25|12920.25|0
1630999170000|2021-09-07 07:19:30|12920.54|12920.54|12920.54|12920.54|12920.54|12920.54|12920.54|12920.54|0
1630999180000|2021-09-07 07:19:40|12920.12|12920.12|12920.66|12920.66|12920.66|12920.66|12920.12|12920.12|0
1630999190000|2021-09-07 07:19:50|12920.63|12920.63|12920.58|12920.58|12920.84|12920.84|12920.58|12920.58|0
1630999200000|2021-09-07 07:20:00|12920.84|12920.84|12920.62|12920.62|12920.84|12920.84|12920.4|12920.4|0
1630999220000|2021-09-07 07:20:20|12920.4|12920.4|12919.96|12919.96|12920.62|12920.62|12919.96|12919.96|0
1630999230000|2021-09-07 07:20:30|12920.4|12920.4|12919.05|12919.05|12920.4|12920.4|12919.05|12919.05|0
1630999240000|2021-09-07 07:20:40|12918.68|12918.68|12918.68|12918.68|12918.68|12918.68|12918.68|12918.68|0
1630999250000|2021-09-07 07:20:50|12917.75|12917.75|12916.69|12916.69|12917.75|12917.75|12916.69|12916.69|0
1630999260000|2021-09-07 07:21:00|12916.99|12916.99|12916.99|12916.99|12916.99|12916.99|12916.99|12916.99|0
1630999270000|2021-09-07 07:21:10|12916.8|12916.8|12916.8|12916.8|12916.8|12916.8|12916.8|12916.8|0
1630999280000|2021-09-07 07:21:20|12916.49|12916.49|12916.49|12916.49|12916.49|12916.49|12916.49|12916.49|0
1630999290000|2021-09-07 07:21:30|12916.74|12916.74|12916.89|12916.89|12916.89|12916.89|12916.74|12916.74|0
1630999300000|2021-09-07 07:21:40|12917.33|12917.33|12917.33|12917.33|12917.33|12917.33|12917.33|12917.33|0
1630999310000|2021-09-07 07:21:50|12916.89|12916.89|12917.33|12917.33|12917.55|12917.55|12916.89|12916.89|0
1630999320000|2021-09-07 07:22:00|12917.09|12917.09|12916.8|12916.8|12917.09|12917.09|12916.8|12916.8|0
1630999330000|2021-09-07 07:22:10|12917.11|12917.11|12918.13|12918.13|12918.13|12918.13|12917.11|12917.11|0
1630999340000|2021-09-07 07:22:20|12918.37|12918.37|12918.37|12918.37|12918.37|12918.37|12918.37|12918.37|0
1630999350000|2021-09-07 07:22:30|12918.11|12918.11|12918.11|12918.11|12918.11|12918.11|12918.11|12918.11|0
1630999360000|2021-09-07 07:22:40|12918.43|12918.43|12921|12921|12921|12921|12917.99|12917.99|0
1630999370000|2021-09-07 07:22:50|12921.73|12921.73|12921.73|12921.73|12921.73|12921.73|12921.73|12921.73|0
1630999380000|2021-09-07 07:23:00|12924.83|12924.83|12925.19|12925.19|12925.19|12925.19|12924.83|12924.83|0
1630999390000|2021-09-07 07:23:10|12925.36|12925.36|12925.36|12925.36|12925.36|12925.36|12925.36|12925.36|0
1630999400000|2021-09-07 07:23:20|12924.99|12924.99|12922.18|12922.18|12924.99|12924.99|12922.18|12922.18|0
1630999410000|2021-09-07 07:23:30|12922.4|12922.4|12922.18|12922.18|12922.4|12922.4|12922.18|12922.18|0
1630999420000|2021-09-07 07:23:40|12921.95|12921.95|12921.18|12921.18|12921.95|12921.95|12921.18|12921.18|0
1630999430000|2021-09-07 07:23:50|12920.96|12920.96|12920.45|12920.45|12920.96|12920.96|12920.07|12920.07|0
1630999440000|2021-09-07 07:24:00|12921.35|12921.35|12920.09|12920.09|12921.35|12921.35|12920.09|12920.09|0
1630999450000|2021-09-07 07:24:10|12920.53|12920.53|12920.53|12920.53|12920.53|12920.53|12920.53|12920.53|0
1630999460000|2021-09-07 07:24:20|12921.43|12921.43|12921.09|12921.09|12921.43|12921.43|12921.09|12921.09|0
1630999470000|2021-09-07 07:24:30|12920.47|12920.47|12918.3|12918.3|12920.47|12920.47|12918.3|12918.3|0
1630999480000|2021-09-07 07:24:40|12918.52|12918.52|12918.3|12918.3|12918.52|12918.52|12918.3|12918.3|0
1630999490000|2021-09-07 07:24:50|12915.89|12915.89|12915.89|12915.89|12915.89|12915.89|12915.89|12915.89|0
1630999500000|2021-09-07 07:25:00|12916.34|12916.34|12916.13|12916.13|12917.06|12917.06|12916.13|12916.13|0
1630999520000|2021-09-07 07:25:20|12916.85|12916.85|12916.85|12916.85|12916.85|12916.85|12916.85|12916.85|0
1630999530000|2021-09-07 07:25:30|12916.41|12916.41|12916.67|12916.67|12916.67|12916.67|12916.41|12916.41|0
1630999560000|2021-09-07 07:26:00|12916.8|12916.8|12916.22|12916.22|12916.8|12916.8|12914.47|12914.47|0
1630999570000|2021-09-07 07:26:10|12916.11|12916.11|12916.11|12916.11|12916.11|12916.11|12916.11|12916.11|0
1630999590000|2021-09-07 07:26:30|12915.92|12915.92|12915.92|12915.92|12915.92|12915.92|12915.92|12915.92|0
1630999600000|2021-09-07 07:26:40|12915.84|12915.84|12915.84|12915.84|12915.84|12915.84|12915.84|12915.84|0
1630999620000|2021-09-07 07:27:00|12915.55|12915.55|12915.55|12915.55|12915.55|12915.55|12915.55|12915.55|0
1630999630000|2021-09-07 07:27:10|12915.11|12915.11|12915.56|12915.56|12915.56|12915.56|12915.11|12915.11|0
1630999640000|2021-09-07 07:27:20|12916.46|12916.46|12916.46|12916.46|12916.46|12916.46|12916.46|12916.46|0
1630999650000|2021-09-07 07:27:30|12916.09|12916.09|12916.09|12916.09|12916.09|12916.09|12916.09|12916.09|0
1630999660000|2021-09-07 07:27:40|12916.31|12916.31|12916.55|12916.55|12916.55|12916.55|12916.31|12916.31|0
1630999670000|2021-09-07 07:27:50|12916.74|12916.74|12916.74|12916.74|12916.74|12916.74|12916.74|12916.74|0
1630999690000|2021-09-07 07:28:10|12916.9|12916.9|12916.9|12916.9|12916.9|12916.9|12916.9|12916.9|0
1630999700000|2021-09-07 07:28:20|12916.74|12916.74|12916.96|12916.96|12916.96|12916.96|12916.74|12916.74|0
1630999710000|2021-09-07 07:28:30|12916.35|12916.35|12917.22|12917.22|12917.22|12917.22|12916.35|12916.35|0
1630999720000|2021-09-07 07:28:40|12916.9|12916.9|12917.86|12917.86|12917.86|12917.86|12916.9|12916.9|0
1630999730000|2021-09-07 07:28:50|12918.08|12918.08|12917.86|12917.86|12918.08|12918.08|12917.86|12917.86|0
1630999740000|2021-09-07 07:29:00|12918.22|12918.22|12918.44|12918.44|12918.44|12918.44|12918.22|12918.22|0
1630999750000|2021-09-07 07:29:10|12918.66|12918.66|12917.76|12917.76|12918.66|12918.66|12917.76|12917.76|0
1630999760000|2021-09-07 07:29:20|12917.54|12917.54|12917.54|12917.54|12917.54|12917.54|12917.54|12917.54|0
1630999770000|2021-09-07 07:29:30|12917.32|12917.32|12917.32|12917.32|12917.32|12917.32|12917.32|12917.32|0
1630999780000|2021-09-07 07:29:40|12917.1|12917.1|12916.47|12916.47|12917.1|12917.1|12916.47|12916.47|0
1630999790000|2021-09-07 07:29:50|12916.25|12916.25|12916.2|12916.2|12916.44|12916.44|12915.95|12915.95|0
1630999800000|2021-09-07 07:30:00|12914.88|12914.88|12915.34|12915.34|12915.34|12915.34|12914.88|12914.88|0
1630999830000|2021-09-07 07:30:30|12916.02|12916.02|12916.33|12916.33|12916.33|12916.33|12915.88|12915.88|0
1630999840000|2021-09-07 07:30:40|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|12916.77|0
1630999850000|2021-09-07 07:30:50|12916.61|12916.61|12916.46|12916.46|12916.61|12916.61|12916.46|12916.46|0
1630999880000|2021-09-07 07:31:20|12915.77|12915.77|12915.77|12915.77|12915.77|12915.77|12915.77|12915.77|0
1630999890000|2021-09-07 07:31:30|12914.87|12914.87|12914.06|12914.06|12914.87|12914.87|12914.06|12914.06|0
1630999900000|2021-09-07 07:31:40|12913.9|12913.9|12913.9|12913.9|12913.9|12913.9|12913.9|12913.9|0
1630999920000|2021-09-07 07:32:00|12913.61|12913.61|12913.61|12913.61|12913.61|12913.61|12913.61|12913.61|0
1630999930000|2021-09-07 07:32:10|12913.36|12913.36|12913.28|12913.28|12913.36|12913.36|12913.28|12913.28|0
1630999940000|2021-09-07 07:32:20|12913.11|12913.11|12911.31|12911.31|12913.11|12913.11|12911.31|12911.31|0
1630999950000|2021-09-07 07:32:30|12911.52|12911.52|12911.22|12911.22|12911.52|12911.52|12911.22|12911.22|0
1630999980000|2021-09-07 07:33:00|12912.53|12912.53|12912.32|12912.32|12912.53|12912.53|12911.66|12911.66|0
1630999990000|2021-09-07 07:33:10|12912.76|12912.76|12912.76|12912.76|12912.76|12912.76|12912.76|12912.76|0
1631000000000|2021-09-07 07:33:20|12913.44|12913.44|12913.44|12913.44|12913.44|12913.44|12913.44|12913.44|0
1631000010000|2021-09-07 07:33:30|12913.59|12913.59|12913.59|12913.59|12913.59|12913.59|12913.59|12913.59|0
1631000030000|2021-09-07 07:33:50|12913.12|12913.12|12913.12|12913.12|12913.22|12913.22|12913.12|12913.12|0
1631000080000|2021-09-07 07:34:40|12913.04|12913.04|12913.04|12913.04|12913.04|12913.04|12913.04|12913.04|0
1631000090000|2021-09-07 07:34:50|12912.65|12912.65|12908.84|12908.84|12912.65|12912.65|12908.84|12908.84|0
1631000100000|2021-09-07 07:35:00|12908.55|12908.55|12908.55|12908.55|12908.55|12908.55|12908.55|12908.55|0
1631000120000|2021-09-07 07:35:20|12908.31|12908.31|12908.07|12908.07|12908.31|12908.31|12908.07|12908.07|0
1631000130000|2021-09-07 07:35:30|12908.22|12908.22|12908|12908|12908.45|12908.45|12908|12908|0
1631000140000|2021-09-07 07:35:40|12908.44|12908.44|12906.72|12906.72|12908.66|12908.66|12906.41|12906.41|0
1631000150000|2021-09-07 07:35:50|12907.18|12907.18|12905.59|12905.59|12907.18|12907.18|12905.59|12905.59|0
1631000160000|2021-09-07 07:36:00|12905.12|12905.12|12905.29|12905.29|12905.73|12905.73|12905.12|12905.12|0
1631000170000|2021-09-07 07:36:10|12903.85|12903.85|12903.28|12903.28|12903.85|12903.85|12903.28|12903.28|0
1631000180000|2021-09-07 07:36:20|12903.73|12903.73|12903.73|12903.73|12903.73|12903.73|12903.73|12903.73|0
1631000190000|2021-09-07 07:36:30|12903.27|12903.27|12903.27|12903.27|12903.27|12903.27|12903.27|12903.27|0
1631000200000|2021-09-07 07:36:40|12902.98|12902.98|12902.98|12902.98|12902.98|12902.98|12902.98|12902.98|0
1631000210000|2021-09-07 07:36:50|12903.13|12903.13|12903.57|12903.57|12903.57|12903.57|12903.13|12903.13|0
1631000220000|2021-09-07 07:37:00|12904.02|12904.02|12904.02|12904.02|12904.02|12904.02|12904.02|12904.02|0
1631000230000|2021-09-07 07:37:10|12903.87|12903.87|12905.04|12905.04|12905.04|12905.04|12903.87|12903.87|0
1631000240000|2021-09-07 07:37:20|12904.95|12904.95|12905.17|12905.17|12905.17|12905.17|12904.95|12904.95|0
1631000250000|2021-09-07 07:37:30|12903.56|12903.56|12903.56|12903.56|12903.56|12903.56|12903.56|12903.56|0
1631000260000|2021-09-07 07:37:40|12903.78|12903.78|12903.49|12903.49|12903.78|12903.78|12903.35|12903.35|0
1631000270000|2021-09-07 07:37:50|12903.64|12903.64|12903.64|12903.64|12903.64|12903.64|12903.64|12903.64|0
1631000280000|2021-09-07 07:38:00|12903.2|12903.2|12903.92|12903.92|12903.92|12903.92|12903.2|12903.2|0
1631000300000|2021-09-07 07:38:20|12904.07|12904.07|12905.01|12905.01|12905.01|12905.01|12904.07|12904.07|0
1631000310000|2021-09-07 07:38:30|12906.61|12906.61|12906.9|12906.9|12906.9|12906.9|12906.61|12906.61|0
1631000320000|2021-09-07 07:38:40|12907.83|12907.83|12907.83|12907.83|12907.83|12907.83|12907.83|12907.83|0
1631000330000|2021-09-07 07:38:50|12908.82|12908.82|12908.82|12908.82|12908.82|12908.82|12908.82|12908.82|0
1631000340000|2021-09-07 07:39:00|12909.9|12909.9|12911.41|12911.41|12911.41|12911.41|12909.9|12909.9|0
1631000350000|2021-09-07 07:39:10|12910.96|12910.96|12910.96|12910.96|12910.96|12910.96|12910.96|12910.96|0
1631000360000|2021-09-07 07:39:20|12910.32|12910.32|12910.32|12910.32|12910.32|12910.32|12910.32|12910.32|0
1631000370000|2021-09-07 07:39:30|12910.77|12910.77|12910.77|12910.77|12910.77|12910.77|12910.77|12910.77|0
1631000400000|2021-09-07 07:40:00|12911.25|12911.25|12913.65|12913.65|12913.65|12913.65|12911.25|12911.25|0
1631000410000|2021-09-07 07:40:10|12914.37|12914.37|12913.93|12913.93|12914.37|12914.37|12913.93|12913.93|0
1631000420000|2021-09-07 07:40:20|12914.16|12914.16|12914.16|12914.16|12914.16|12914.16|12914.16|12914.16|0
1631000430000|2021-09-07 07:40:30|12914.78|12914.78|12915.08|12915.08|12915.08|12915.08|12914.16|12914.16|0
1631000440000|2021-09-07 07:40:40|12914.78|12914.78|12914.78|12914.78|12914.78|12914.78|12914.78|12914.78|0
1631000450000|2021-09-07 07:40:50|12914.44|12914.44|12913.82|12913.82|12914.44|12914.44|12913.58|12913.58|0
1631000480000|2021-09-07 07:41:20|12914.06|12914.06|12914.06|12914.06|12914.06|12914.06|12914.06|12914.06|0
1631000490000|2021-09-07 07:41:30|12913.84|12913.84|12913.84|12913.84|12913.84|12913.84|12913.84|12913.84|0
1631000510000|2021-09-07 07:41:50|12912.31|12912.31|12911.55|12911.55|12912.31|12912.31|12911.55|12911.55|0
1631000520000|2021-09-07 07:42:00|12911.66|12911.66|12911.88|12911.88|12911.88|12911.88|12911.66|12911.66|0
1631000540000|2021-09-07 07:42:20|12911.42|12911.42|12911.64|12911.64|12911.88|12911.88|12911.42|12911.42|0
1631000550000|2021-09-07 07:42:30|12911.53|12911.53|12911.53|12911.53|12911.53|12911.53|12911.53|12911.53|0
1631000560000|2021-09-07 07:42:40|12911.75|12911.75|12911.75|12911.75|12911.75|12911.75|12911.75|12911.75|0
1631000570000|2021-09-07 07:42:50|12911.61|12911.61|12911.61|12911.61|12911.61|12911.61|12911.61|12911.61|0
1631000580000|2021-09-07 07:43:00|12911.16|12911.16|12911.16|12911.16|12911.16|12911.16|12911.16|12911.16|0
1631000590000|2021-09-07 07:43:10|12911.11|12911.11|12910.94|12910.94|12911.11|12911.11|12910.94|12910.94|0
1631000600000|2021-09-07 07:43:20|12909.6|12909.6|12909.6|12909.6|12909.6|12909.6|12909.6|12909.6|0
1631000610000|2021-09-07 07:43:30|12909.82|12909.82|12911.11|12911.11|12911.6|12911.6|12909.82|12909.82|0
1631000620000|2021-09-07 07:43:40|12910.62|12910.62|12911.53|12911.53|12911.53|12911.53|12910.62|12910.62|0
1631000650000|2021-09-07 07:44:10|12911.63|12911.63|12911.99|12911.99|12911.99|12911.99|12911.63|12911.63|0
1631000680000|2021-09-07 07:44:40|12912.47|12912.47|12914.07|12914.07|12914.07|12914.07|12912.47|12912.47|0
1631000690000|2021-09-07 07:44:50|12914.31|12914.31|12914.31|12914.31|12914.31|12914.31|12914.31|12914.31|0
1631000710000|2021-09-07 07:45:10|12914.53|12914.53|12914.53|12914.53|12914.53|12914.53|12914.53|12914.53|0
1631000760000|2021-09-07 07:46:00|12915.47|12915.47|12916.7|12916.7|12916.7|12916.7|12915.47|12915.47|0
1631000770000|2021-09-07 07:46:10|12917.02|12917.02|12917.02|12917.02|12917.02|12917.02|12917.02|12917.02|0
1631000780000|2021-09-07 07:46:20|12916.57|12916.57|12916.57|12916.57|12916.57|12916.57|12916.57|12916.57|0
1631000790000|2021-09-07 07:46:30|12916.67|12916.67|12916.67|12916.67|12916.67|12916.67|12916.67|12916.67|0
1631000800000|2021-09-07 07:46:40|12916.57|12916.57|12915.74|12915.74|12916.57|12916.57|12915.6|12915.6|0
1631000810000|2021-09-07 07:46:50|12915.96|12915.96|12915.96|12915.96|12915.96|12915.96|12915.96|12915.96|0
1631000820000|2021-09-07 07:47:00|12916.21|12916.21|12917.04|12917.04|12917.04|12917.04|12916.21|12916.21|0
1631000830000|2021-09-07 07:47:10|12916.6|12916.6|12921.33|12921.33|12921.33|12921.33|12916.6|12916.6|0
1631000840000|2021-09-07 07:47:20|12921.78|12921.78|12921.78|12921.78|12921.78|12921.78|12921.78|12921.78|0
1631000860000|2021-09-07 07:47:40|12921.31|12921.31|12921.31|12921.31|12921.31|12921.31|12921.31|12921.31|0
1631000870000|2021-09-07 07:47:50|12921.76|12921.76|12920.26|12920.26|12921.92|12921.92|12920.26|12920.26|0
1631000880000|2021-09-07 07:48:00|12920.5|12920.5|12920.79|12920.79|12920.79|12920.79|12920.5|12920.5|0
1631000890000|2021-09-07 07:48:10|12920.31|12920.31|12919.22|12919.22|12920.31|12920.31|12919.22|12919.22|0
1631000910000|2021-09-07 07:48:30|12920.18|12920.18|12920.18|12920.18|12920.18|12920.18|12920.18|12920.18|0
1631000920000|2021-09-07 07:48:40|12920.03|12920.03|12920.59|12920.59|12920.59|12920.59|12919.71|12919.71|0
1631000930000|2021-09-07 07:48:50|12919.79|12919.79|12918.52|12918.52|12919.79|12919.79|12918.52|12918.52|0
1631000940000|2021-09-07 07:49:00|12919.24|12919.24|12919.24|12919.24|12919.24|12919.24|12919.24|12919.24|0
1631000960000|2021-09-07 07:49:20|12919.5|12919.5|12919.08|12919.08|12919.56|12919.56|12918.81|12918.81|0
1631000970000|2021-09-07 07:49:30|12919.4|12919.4|12919.4|12919.4|12919.4|12919.4|12919.4|12919.4|0
1631000990000|2021-09-07 07:49:50|12917.8|12917.8|12917.32|12917.32|12917.8|12917.8|12917.32|12917.32|0
1631001030000|2021-09-07 07:50:30|12916.96|12916.96|12916.96|12916.96|12916.96|12916.96|12916.96|12916.96|0
1631001040000|2021-09-07 07:50:40|12916.45|12916.45|12916.45|12916.45|12916.45|12916.45|12916.45|12916.45|0
1631001050000|2021-09-07 07:50:50|12916.01|12916.01|12916.01|12916.01|12916.01|12916.01|12916.01|12916.01|0
1631001060000|2021-09-07 07:51:00|12915.79|12915.79|12915.73|12915.73|12916.17|12916.17|12915.73|12915.73|0
1631001070000|2021-09-07 07:51:10|12915.55|12915.55|12915.04|12915.04|12915.55|12915.55|12915.04|12915.04|0
1631001080000|2021-09-07 07:51:20|12915.23|12915.23|12915.23|12915.23|12915.23|12915.23|12915.23|12915.23|0
1631001100000|2021-09-07 07:51:40|12915.52|12915.52|12915.7|12915.7|12915.7|12915.7|12915.52|12915.52|0
1631001120000|2021-09-07 07:52:00|12914.83|12914.83|12915.26|12915.26|12915.26|12915.26|12914.83|12914.83|0
1631001130000|2021-09-07 07:52:10|12916.35|12916.35|12916.35|12916.35|12916.35|12916.35|12916.35|12916.35|0
1631001140000|2021-09-07 07:52:20|12915.91|12915.91|12915.44|12915.44|12915.91|12915.91|12915.44|12915.44|0
1631001160000|2021-09-07 07:52:40|12915|12915|12915.44|12915.44|12915.44|12915.44|12915|12915|0
1631001170000|2021-09-07 07:52:50|12915.19|12915.19|12915.19|12915.19|12915.19|12915.19|12915.19|12915.19|0
1631001180000|2021-09-07 07:53:00|12917.62|12917.62|12918.06|12918.06|12918.06|12918.06|12917.26|12917.26|0
1631001190000|2021-09-07 07:53:10|12917.93|12917.93|12918.04|12918.04|12918.04|12918.04|12917.45|12917.45|0
1631001220000|2021-09-07 07:53:40|12917.42|12917.42|12917.58|12917.58|12917.58|12917.58|12917.42|12917.42|0
1631001230000|2021-09-07 07:53:50|12918.38|12918.38|12918.38|12918.38|12918.38|12918.38|12918.38|12918.38|0
1631001240000|2021-09-07 07:54:00|12918.07|12918.07|12918.07|12918.07|12918.07|12918.07|12918.07|12918.07|0
1631001250000|2021-09-07 07:54:10|12917.2|12917.2|12917.2|12917.2|12917.2|12917.2|12917.2|12917.2|0
1631001260000|2021-09-07 07:54:20|12917.69|12917.69|12916.6|12916.6|12917.69|12917.69|12916.6|12916.6|0
1631001280000|2021-09-07 07:54:40|12916.17|12916.17|12916.17|12916.17|12916.17|12916.17|12916.17|12916.17|0
1631001300000|2021-09-07 07:55:00|12915.73|12915.73|12915.73|12915.73|12915.73|12915.73|12915.73|12915.73|0
1631001310000|2021-09-07 07:55:10|12915.43|12915.43|12915.31|12915.31|12915.74|12915.74|12915.31|12915.31|0
1631001340000|2021-09-07 07:55:40|12915.75|12915.75|12914.95|12914.95|12915.75|12915.75|12914.95|12914.95|0
1631001350000|2021-09-07 07:55:50|12915.03|12915.03|12915.03|12915.03|12915.03|12915.03|12915.03|12915.03|0
1631001370000|2021-09-07 07:56:10|12915.4|12915.4|12916.85|12916.85|12916.85|12916.85|12915.4|12915.4|0
1631001380000|2021-09-07 07:56:20|12917|12917|12917|12917|12917|12917|12917|12917|0
1631001390000|2021-09-07 07:56:30|12917.19|12917.19|12917.41|12917.41|12917.41|12917.41|12917.19|12917.19|0
1631001410000|2021-09-07 07:56:50|12917.79|12917.79|12918.1|12918.1|12918.1|12918.1|12917.62|12917.62|0
1631001450000|2021-09-07 07:57:30|12917.42|12917.42|12917.42|12917.42|12917.42|12917.42|12917.42|12917.42|0
1631001460000|2021-09-07 07:57:40|12918.06|12918.06|12918.06|12918.06|12918.06|12918.06|12918.06|12918.06|0
1631001480000|2021-09-07 07:58:00|12918.95|12918.95|12919.19|12919.19|12919.19|12919.19|12918.95|12918.95|0
1631001490000|2021-09-07 07:58:10|12918.17|12918.17|12918.32|12918.32|12918.32|12918.32|12918.17|12918.17|0
1631001520000|2021-09-07 07:58:40|12919.63|12919.63|12920.07|12920.07|12920.07|12920.07|12919.63|12919.63|0
1631001540000|2021-09-07 07:59:00|12920.21|12920.21|12919.33|12919.33|12920.21|12920.21|12919.33|12919.33|0
1631001560000|2021-09-07 07:59:20|12920.27|12920.27|12920.27|12920.27|12920.27|12920.27|12920.27|12920.27|0
1631001570000|2021-09-07 07:59:30|12921.35|12921.35|12921.35|12921.35|12921.35|12921.35|12921.35|12921.35|0
1631001580000|2021-09-07 07:59:40|12921.11|12921.11|12921.11|12921.11|12921.11|12921.11|12921.11|12921.11|0
1631001590000|2021-09-07 07:59:50|12920.67|12920.67|12920.67|12920.67|12920.67|12920.67|12920.67|12920.67|0
1631001600000|2021-09-07 08:00:00|12920.04|12920.04|12920.53|12920.53|12920.53|12920.53|12920.04|12920.04|0
1631001610000|2021-09-07 08:00:10|12920.37|12920.37|12920.37|12920.37|12920.37|12920.37|12920.37|12920.37|0
1631001650000|2021-09-07 08:00:50|12920.08|12920.08|12920.4|12920.4|12920.4|12920.4|12920.08|12920.08|0
1631001670000|2021-09-07 08:01:10|12920.07|12920.07|12920.07|12920.07|12920.07|12920.07|12920.07|12920.07|0
1631001680000|2021-09-07 08:01:20|12919.69|12919.69|12919.69|12919.69|12919.69|12919.69|12919.69|12919.69|0
1631001690000|2021-09-07 08:01:30|12919.42|12919.42|12919.09|12919.09|12919.42|12919.42|12919.09|12919.09|0
1631001700000|2021-09-07 08:01:40|12919.39|12919.39|12920.5|12920.5|12920.5|12920.5|12919.39|12919.39|0
1631001720000|2021-09-07 08:02:00|12920.06|12920.06|12919.75|12919.75|12920.06|12920.06|12919.75|12919.75|0
1631001730000|2021-09-07 08:02:10|12920.06|12920.06|12918.42|12918.42|12920.06|12920.06|12917.84|12917.84|0
1631001740000|2021-09-07 08:02:20|12918.12|12918.12|12918.12|12918.12|12918.12|12918.12|12918.12|12918.12|0
1631001750000|2021-09-07 08:02:30|12917.81|12917.81|12917.81|12917.81|12917.81|12917.81|12917.81|12917.81|0
1631001760000|2021-09-07 08:02:40|12917.44|12917.44|12916.85|12916.85|12917.44|12917.44|12916.69|12916.69|0
1631001770000|2021-09-07 08:02:50|12916.8|12916.8|12916.35|12916.35|12916.8|12916.8|12916.35|12916.35|0
1631001780000|2021-09-07 08:03:00|12916.52|12916.52|12916.07|12916.07|12916.52|12916.52|12916.07|12916.07|0
1631001790000|2021-09-07 08:03:10|12915.13|12915.13|12913.06|12913.06|12915.13|12915.13|12912.91|12912.91|0
1631001800000|2021-09-07 08:03:20|12912.83|12912.83|12912.94|12912.94|12912.94|12912.94|12912.33|12912.33|0
1631001810000|2021-09-07 08:03:30|12912.58|12912.58|12911.79|12911.79|12912.58|12912.58|12911.79|12911.79|0
1631001850000|2021-09-07 08:04:10|12911.43|12911.43|12911.43|12911.43|12911.43|12911.43|12911.43|12911.43|0
1631001860000|2021-09-07 08:04:20|12910.82|12910.82|12910.82|12910.82|12910.82|12910.82|12910.82|12910.82|0
1631001900000|2021-09-07 08:05:00|12912.6|12912.6|12912.6|12912.6|12912.6|12912.6|12912.6|12912.6|0
1631001910000|2021-09-07 08:05:10|12912.16|12912.16|12912.16|12912.16|12912.6|12912.6|12912.16|12912.16|0
1631001920000|2021-09-07 08:05:20|12912.26|12912.26|12912.44|12912.44|12912.44|12912.44|12912.26|12912.26|0
1631001930000|2021-09-07 08:05:30|12913.4|12913.4|12913.4|12913.4|12913.4|12913.4|12913.4|12913.4|0
1631001950000|2021-09-07 08:05:50|12912.9|12912.9|12913.15|12913.15|12913.15|12913.15|12912.9|12912.9|0
1631001960000|2021-09-07 08:06:00|12913.31|12913.31|12912.16|12912.16|12913.31|12913.31|12912.15|12912.15|0
1631001970000|2021-09-07 08:06:10|12911.71|12911.71|12911.71|12911.71|12911.71|12911.71|12911.71|12911.71|0
1631001990000|2021-09-07 08:06:30|12911.49|12911.49|12911.49|12911.49|12911.49|12911.49|12911.49|12911.49|0
1631002000000|2021-09-07 08:06:40|12910.88|12910.88|12910.48|12910.48|12910.88|12910.88|12910.35|12910.35|0
1631002010000|2021-09-07 08:06:50|12910.51|12910.51|12910.19|12910.19|12910.51|12910.51|12910.06|12910.06|0
1631002020000|2021-09-07 08:07:00|12910.62|12910.62|12911.52|12911.52|12911.52|12911.52|12910.54|12910.54|0
1631002030000|2021-09-07 08:07:10|12912.32|12912.32|12912.32|12912.32|12912.32|12912.32|12912.32|12912.32|0
1631002040000|2021-09-07 08:07:20|12913.12|12913.12|12913.74|12913.74|12913.74|12913.74|12913.12|12913.12|0
1631002060000|2021-09-07 08:07:40|12913.3|12913.3|12911.51|12911.51|12913.3|12913.3|12911.5|12911.5|0
1631002070000|2021-09-07 08:07:50|12913.42|12913.42|12913.5|12913.5|12913.5|12913.5|12913.42|12913.42|0
1631002080000|2021-09-07 08:08:00|12912.94|12912.94|12911.35|12911.35|12912.94|12912.94|12911.35|12911.35|0
1631002090000|2021-09-07 08:08:10|12910.92|12910.92|12910.92|12910.92|12910.92|12910.92|12910.92|12910.92|0
1631002100000|2021-09-07 08:08:20|12910.61|12910.61|12911.58|12911.58|12911.58|12911.58|12910.61|12910.61|0
1631002130000|2021-09-07 08:08:50|12911.98|12911.98|12911.98|12911.98|12911.98|12911.98|12911.98|12911.98|0
1631002140000|2021-09-07 08:09:00|12911.66|12911.66|12910.7|12910.7|12911.66|12911.66|12910.7|12910.7|0
1631002150000|2021-09-07 08:09:10|12912.05|12912.05|12915.51|12915.51|12915.51|12915.51|12912.05|12912.05|0
1631002160000|2021-09-07 08:09:20|12915.96|12915.96|12915.96|12915.96|12915.96|12915.96|12915.96|12915.96|0
1631002170000|2021-09-07 08:09:30|12915.6|12915.6|12916.34|12916.34|12916.47|12916.47|12915.6|12915.6|0
1631002180000|2021-09-07 08:09:40|12916.53|12916.53|12916.53|12916.53|12916.53|12916.53|12916.53|12916.53|0
1631002190000|2021-09-07 08:09:50|12916.89|12916.89|12916.89|12916.89|12916.89|12916.89|12916.89|12916.89|0
1631002200000|2021-09-07 08:10:00|12916.97|12916.97|12917.05|12917.05|12917.05|12917.05|12916.97|12916.97|0
1631002210000|2021-09-07 08:10:10|12916.81|12916.81|12915.5|12915.5|12917.25|12917.25|12915.5|12915.5|0
1631002220000|2021-09-07 08:10:20|12915.87|12915.87|12915.87|12915.87|12915.87|12915.87|12915.87|12915.87|0
1631002230000|2021-09-07 08:10:30|12916.34|12916.34|12917.04|12917.04|12917.04|12917.04|12916.1|12916.1|0
1631002240000|2021-09-07 08:10:40|12917.76|12917.76|12917.05|12917.05|12917.76|12917.76|12917.05|12917.05|0
1631002250000|2021-09-07 08:10:50|12917.49|12917.49|12917.6|12917.6|12917.96|12917.96|12917.49|12917.49|0
1631002260000|2021-09-07 08:11:00|12919.2|12919.2|12920.38|12920.38|12920.38|12920.38|12919.2|12919.2|0
1631002280000|2021-09-07 08:11:20|12921.99|12921.99|12922.59|12922.59|12922.59|12922.59|12921.99|12921.99|0
1631002290000|2021-09-07 08:11:30|12922.84|12922.84|12926.8|12926.8|12926.8|12926.8|12922.84|12922.84|0
1631002300000|2021-09-07 08:11:40|12926.2|12926.2|12926.36|12926.36|12926.36|12926.36|12926.2|12926.2|0
1631002310000|2021-09-07 08:11:50|12925.63|12925.63|12925.63|12925.63|12925.63|12925.63|12925.63|12925.63|0
1631002320000|2021-09-07 08:12:00|12925.94|12925.94|12927.69|12927.69|12927.69|12927.69|12925.94|12925.94|0
1631002330000|2021-09-07 08:12:10|12927.84|12927.84|12928.45|12928.45|12928.45|12928.45|12927.84|12927.84|0
1631002360000|2021-09-07 08:12:40|12928.02|12928.02|12928.02|12928.02|12928.02|12928.02|12928.02|12928.02|0
1631002390000|2021-09-07 08:13:10|12927.77|12927.77|12927.77|12927.77|12927.77|12927.77|12927.77|12927.77|0
1631002410000|2021-09-07 08:13:30|12927.34|12927.34|12926.9|12926.9|12927.34|12927.34|12926.58|12926.58|0
1631002430000|2021-09-07 08:13:50|12926.8|12926.8|12926.8|12926.8|12926.8|12926.8|12926.8|12926.8|0
1631002440000|2021-09-07 08:14:00|12927.13|12927.13|12927.36|12927.36|12927.61|12927.61|12927.13|12927.13|0
1631002450000|2021-09-07 08:14:10|12927.22|12927.22|12927.22|12927.22|12927.22|12927.22|12927.22|12927.22|0
1631002460000|2021-09-07 08:14:20|12927.94|12927.94|12927.58|12927.58|12928.47|12928.47|12927.58|12927.58|0
1631002490000|2021-09-07 08:14:50|12927.43|12927.43|12927.29|12927.29|12927.43|12927.43|12927.29|12927.29|0
1631002500000|2021-09-07 08:15:00|12929.1|12929.1|12929.18|12929.18|12929.46|12929.46|12929.1|12929.1|0
1631002510000|2021-09-07 08:15:10|12928.99|12928.99|12928.99|12928.99|12928.99|12928.99|12928.99|12928.99|0
1631002520000|2021-09-07 08:15:20|12928.44|12928.44|12928.36|12928.36|12928.44|12928.44|12928.36|12928.36|0
1631002540000|2021-09-07 08:15:40|12928.62|12928.62|12928.6|12928.6|12928.62|12928.62|12928.33|12928.33|0
1631002550000|2021-09-07 08:15:50|12928.44|12928.44|12927.43|12927.43|12928.44|12928.44|12927.43|12927.43|0
1631002560000|2021-09-07 08:16:00|12927.07|12927.07|12927.07|12927.07|12927.07|12927.07|12927.07|12927.07|0
1631002570000|2021-09-07 08:16:10|12926.91|12926.91|12926.91|12926.91|12926.91|12926.91|12926.91|12926.91|0
1631002600000|2021-09-07 08:16:40|12926.47|12926.47|12926.33|12926.33|12926.47|12926.47|12926.11|12926.11|0
1631002610000|2021-09-07 08:16:50|12925.98|12925.98|12926.06|12926.06|12926.33|12926.33|12925.98|12925.98|0
1631002620000|2021-09-07 08:17:00|12926.01|12926.01|12926.44|12926.44|12926.44|12926.44|12925.64|12925.64|0
1631002630000|2021-09-07 08:17:10|12926.36|12926.36|12926.81|12926.81|12926.84|12926.84|12926.36|12926.36|0
1631002640000|2021-09-07 08:17:20|12927.21|12927.21|12927.21|12927.21|12927.21|12927.21|12927.21|12927.21|0
1631002650000|2021-09-07 08:17:30|12927.06|12927.06|12927.06|12927.06|12927.06|12927.06|12927.06|12927.06|0
1631002680000|2021-09-07 08:18:00|12927.35|12927.35|12927.35|12927.35|12927.35|12927.35|12927.35|12927.35|0
1631002690000|2021-09-07 08:18:10|12927.21|12927.21|12927.21|12927.21|12927.21|12927.21|12927.21|12927.21|0
1631002700000|2021-09-07 08:18:20|12927.51|12927.51|12927.51|12927.51|12927.51|12927.51|12927.51|12927.51|0
1631002710000|2021-09-07 08:18:30|12928.31|12928.31|12928.31|12928.31|12928.31|12928.31|12928.31|12928.31|0
1631002730000|2021-09-07 08:18:50|12928|12928|12927.56|12927.56|12928|12928|12927.56|12927.56|0
1631002740000|2021-09-07 08:19:00|12927.09|12927.09|12927.09|12927.09|12927.09|12927.09|12927.09|12927.09|0
1631002750000|2021-09-07 08:19:10|12926.64|12926.64|12928.23|12928.23|12928.23|12928.23|12926.64|12926.64|0
1631002760000|2021-09-07 08:19:20|12927.79|12927.79|12927.79|12927.79|12927.79|12927.79|12927.79|12927.79|0
1631002770000|2021-09-07 08:19:30|12927.64|12927.64|12926.92|12926.92|12927.64|12927.64|12926.92|12926.92|0
1631002780000|2021-09-07 08:19:40|12927.41|12927.41|12927.19|12927.19|12927.41|12927.41|12927.19|12927.19|0
1631002790000|2021-09-07 08:19:50|12927.63|12927.63|12927.63|12927.63|12927.63|12927.63|12927.63|12927.63|0
1631002800000|2021-09-07 08:20:00|12927.01|12927.01|12927.01|12927.01|12927.01|12927.01|12927.01|12927.01|0
1631002810000|2021-09-07 08:20:10|12927.45|12927.45|12927.45|12927.45|12927.45|12927.45|12927.45|12927.45|0
1631002820000|2021-09-07 08:20:20|12927.65|12927.65|12927.65|12927.65|12927.65|12927.65|12927.65|12927.65|0
1631002840000|2021-09-07 08:20:40|12927.94|12927.94|12927.94|12927.94|12927.94|12927.94|12927.94|12927.94|0
1631002850000|2021-09-07 08:20:50|12927.38|12927.38|12927.25|12927.25|12927.38|12927.38|12927.25|12927.25|0
1631002860000|2021-09-07 08:21:00|12927.55|12927.55|12927.95|12927.95|12927.95|12927.95|12927.55|12927.55|0
1631002870000|2021-09-07 08:21:10|12927.7|12927.7|12927.7|12927.7|12927.7|12927.7|12927.7|12927.7|0
1631002880000|2021-09-07 08:21:20|12927.48|12927.48|12927.48|12927.48|12927.48|12927.48|12927.48|12927.48|0
1631002890000|2021-09-07 08:21:30|12927.59|12927.59|12926.99|12926.99|12927.59|12927.59|12926.99|12926.99|0
1631002900000|2021-09-07 08:21:40|12927.62|12927.62|12927.62|12927.62|12927.62|12927.62|12927.62|12927.62|0
1631002940000|2021-09-07 08:22:20|12927.18|12927.18|12926.94|12926.94|12927.18|12927.18|12926.94|12926.94|0
1631003010000|2021-09-07 08:23:30|12927.39|12927.39|12925.16|12925.16|12927.39|12927.39|12925.16|12925.16|0
1631003020000|2021-09-07 08:23:40|12924.84|12924.84|12925.38|12925.38|12925.79|12925.79|12924.84|12924.84|0
1631003030000|2021-09-07 08:23:50|12925.55|12925.55|12924.33|12924.33|12925.92|12925.92|12924.33|12924.33|0
1631003040000|2021-09-07 08:24:00|12923.44|12923.44|12923.64|12923.64|12924.07|12924.07|12923.44|12923.44|0
1631003050000|2021-09-07 08:24:10|12923.19|12923.19|12923.19|12923.19|12923.19|12923.19|12923.19|12923.19|0
1631003060000|2021-09-07 08:24:20|12922.58|12922.58|12924.3|12924.3|12924.3|12924.3|12922.58|12922.58|0
1631003070000|2021-09-07 08:24:30|12924.04|12924.04|12923.4|12923.4|12924.04|12924.04|12923.4|12923.4|0
1631003080000|2021-09-07 08:24:40|12923.65|12923.65|12923.65|12923.65|12923.65|12923.65|12923.65|12923.65|0
1631003090000|2021-09-07 08:24:50|12924.54|12924.54|12924.54|12924.54|12924.54|12924.54|12924.54|12924.54|0
1631003110000|2021-09-07 08:25:10|12924.22|12924.22|12924.38|12924.38|12924.38|12924.38|12924.07|12924.07|0
1631003120000|2021-09-07 08:25:20|12924.04|12924.04|12924.04|12924.04|12924.04|12924.04|12924.04|12924.04|0
1631003130000|2021-09-07 08:25:30|12924.38|12924.38|12924.38|12924.38|12924.38|12924.38|12924.38|12924.38|0
1631003140000|2021-09-07 08:25:40|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|12923.77|0
1631003160000|2021-09-07 08:26:00|12924.1|12924.1|12922.98|12922.98|12924.1|12924.1|12922.98|12922.98|0
1631003170000|2021-09-07 08:26:10|12923.3|12923.3|12923.3|12923.3|12923.3|12923.3|12923.3|12923.3|0
1631003180000|2021-09-07 08:26:20|12923.4|12923.4|12923.4|12923.4|12923.4|12923.4|12923.4|12923.4|0
1631003190000|2021-09-07 08:26:30|12923.21|12923.21|12923.21|12923.21|12923.21|12923.21|12923.21|12923.21|0
1631003200000|2021-09-07 08:26:40|12923.42|12923.42|12923.42|12923.42|12923.42|12923.42|12923.42|12923.42|0
1631003210000|2021-09-07 08:26:50|12922.62|12922.62|12922.51|12922.51|12922.62|12922.62|12922.51|12922.51|0
1631003220000|2021-09-07 08:27:00|12922.82|12922.82|12922.88|12922.88|12922.88|12922.88|12922.37|12922.37|0
1631003230000|2021-09-07 08:27:10|12922.39|12922.39|12921.89|12921.89|12922.39|12922.39|12921.89|12921.89|0
1631003260000|2021-09-07 08:27:40|12921.75|12921.75|12922.89|12922.89|12922.89|12922.89|12921.75|12921.75|0
1631003270000|2021-09-07 08:27:50|12922.75|12922.75|12922.89|12922.89|12922.89|12922.89|12922.6|12922.6|0
1631003280000|2021-09-07 08:28:00|12922.55|12922.55|12922.55|12922.55|12922.55|12922.55|12922.55|12922.55|0
1631003290000|2021-09-07 08:28:10|12922.22|12922.22|12922.22|12922.22|12922.22|12922.22|12922.22|12922.22|0
1631003300000|2021-09-07 08:28:20|12922.66|12922.66|12922.66|12922.66|12922.66|12922.66|12922.66|12922.66|0
1631003310000|2021-09-07 08:28:30|12923.11|12923.11|12923.49|12923.49|12923.49|12923.49|12923.11|12923.11|0
1631003330000|2021-09-07 08:28:50|12923.67|12923.67|12926.3|12926.3|12926.3|12926.3|12923.67|12923.67|0
1631003360000|2021-09-07 08:29:20|12926.79|12926.79|12926.79|12926.79|12926.79|12926.79|12926.79|12926.79|0
1631003390000|2021-09-07 08:29:50|12927.32|12927.32|12927.48|12927.48|12927.48|12927.48|12927.32|12927.32|0
1631003400000|2021-09-07 08:30:00|12926.68|12926.68|12927.62|12927.62|12927.93|12927.93|12926.68|12926.68|0
1631003440000|2021-09-07 08:30:40|12927.78|12927.78|12927.78|12927.78|12927.78|12927.78|12927.78|12927.78|0
1631003460000|2021-09-07 08:31:00|12927.87|12927.87|12928.34|12928.34|12928.34|12928.34|12927.41|12927.41|0
1631003480000|2021-09-07 08:31:20|12927.68|12927.68|12927.68|12927.68|12927.68|12927.68|12927.68|12927.68|0
1631003490000|2021-09-07 08:31:30|12927.53|12927.53|12927.73|12927.73|12927.73|12927.73|12927.53|12927.53|0
1631003500000|2021-09-07 08:31:40|12927.46|12927.46|12926.43|12926.43|12927.46|12927.46|12926.43|12926.43|0
1631003510000|2021-09-07 08:31:50|12926.16|12926.16|12927.4|12927.4|12927.4|12927.4|12926.16|12926.16|0
1631003520000|2021-09-07 08:32:00|12926.96|12926.96|12926.71|12926.71|12927.42|12927.42|12926.71|12926.71|0
1631003530000|2021-09-07 08:32:10|12926.12|12926.12|12927.37|12927.37|12927.37|12927.37|12926.07|12926.07|0
1631003540000|2021-09-07 08:32:20|12928.25|12928.25|12929.33|12929.33|12929.33|12929.33|12928.25|12928.25|0
1631003550000|2021-09-07 08:32:30|12928.89|12928.89|12928.45|12928.45|12928.89|12928.89|12928.45|12928.45|0
1631003560000|2021-09-07 08:32:40|12928.3|12928.3|12928.3|12928.3|12928.3|12928.3|12928.3|12928.3|0
1631003570000|2021-09-07 08:32:50|12928.01|12928.01|12930.41|12930.41|12930.41|12930.41|12928.01|12928.01|0
1631003580000|2021-09-07 08:33:00|12930.51|12930.51|12929.95|12929.95|12930.51|12930.51|12929.95|12929.95|0
1631003590000|2021-09-07 08:33:10|12929.77|12929.77|12929.61|12929.61|12929.77|12929.77|12929.45|12929.45|0
1631003600000|2021-09-07 08:33:20|12928.81|12928.81|12928.35|12928.35|12928.81|12928.81|12928.35|12928.35|0
1631003610000|2021-09-07 08:33:30|12928|12928|12928.13|12928.13|12928.13|12928.13|12928|12928|0
1631003620000|2021-09-07 08:33:40|12927.7|12927.7|12928.03|12928.03|12928.03|12928.03|12927.7|12927.7|0
1631003640000|2021-09-07 08:34:00|12928.5|12928.5|12928.35|12928.35|12928.82|12928.82|12928.35|12928.35|0
1631003680000|2021-09-07 08:34:40|12928.57|12928.57|12929.13|12929.13|12929.13|12929.13|12928.57|12928.57|0
1631003690000|2021-09-07 08:34:50|12928.77|12928.77|12928.77|12928.77|12928.77|12928.77|12928.77|12928.77|0
1631003710000|2021-09-07 08:35:10|12928.41|12928.41|12928.41|12928.41|12928.41|12928.41|12928.41|12928.41|0
1631003720000|2021-09-07 08:35:20|12929.3|12929.3|12929.8|12929.8|12929.8|12929.8|12929.3|12929.3|0
1631003730000|2021-09-07 08:35:30|12930.55|12930.55|12930.55|12930.55|12930.55|12930.55|12930.55|12930.55|0
1631003740000|2021-09-07 08:35:40|12931.18|12931.18|12931.18|12931.18|12931.18|12931.18|12931.18|12931.18|0
1631003770000|2021-09-07 08:36:10|12931.48|12931.48|12931.81|12931.81|12931.81|12931.81|12931.48|12931.48|0
1631003800000|2021-09-07 08:36:40|12931.1|12931.1|12931.02|12931.02|12931.1|12931.1|12931.02|12931.02|0
1631003810000|2021-09-07 08:36:50|12930.19|12930.19|12930.72|12930.72|12930.72|12930.72|12930.19|12930.19|0
1631003830000|2021-09-07 08:37:10|12930.94|12930.94|12930.94|12930.94|12930.94|12930.94|12930.94|12930.94|0
1631003840000|2021-09-07 08:37:20|12931.09|12931.09|12931.53|12931.53|12931.53|12931.53|12931.09|12931.09|0
1631003850000|2021-09-07 08:37:30|12930.44|12930.44|12929.94|12929.94|12930.44|12930.44|12929.94|12929.94|0
1631003860000|2021-09-07 08:37:40|12929.8|12929.8|12929.8|12929.8|12929.8|12929.8|12929.8|12929.8|0
1631003870000|2021-09-07 08:37:50|12929.91|12929.91|12930.63|12930.63|12930.63|12930.63|12929.91|12929.91|0
1631003880000|2021-09-07 08:38:00|12930.07|12930.07|12930.33|12930.33|12930.33|12930.33|12930.07|12930.07|0
1631003890000|2021-09-07 08:38:10|12930.62|12930.62|12930.62|12930.62|12930.62|12930.62|12930.62|12930.62|0
1631003900000|2021-09-07 08:38:20|12930.19|12930.19|12930.19|12930.19|12930.19|12930.19|12929.87|12929.87|0
1631003910000|2021-09-07 08:38:30|12929.91|12929.91|12931|12931|12931|12931|12929.91|12929.91|0
1631003920000|2021-09-07 08:38:40|12931.34|12931.34|12930.89|12930.89|12931.34|12931.34|12930.89|12930.89|0
1631003940000|2021-09-07 08:39:00|12930.64|12930.64|12930.64|12930.64|12930.64|12930.64|12930.64|12930.64|0
1631003960000|2021-09-07 08:39:20|12930.42|12930.42|12929.89|12929.89|12930.42|12930.42|12929.89|12929.89|0
1631003970000|2021-09-07 08:39:30|12930.29|12930.29|12930.14|12930.14|12930.29|12930.29|12930.14|12930.14|0
1631003980000|2021-09-07 08:39:40|12929.92|12929.92|12929.92|12929.92|12929.92|12929.92|12929.92|12929.92|0
1631003990000|2021-09-07 08:39:50|12929.71|12929.71|12928.99|12928.99|12930.14|12930.14|12928.54|12928.54|0
1631004000000|2021-09-07 08:40:00|12929.13|12929.13|12929.42|12929.42|12929.42|12929.42|12929.13|12929.13|0
1631004010000|2021-09-07 08:40:10|12928.62|12928.62|12927.99|12927.99|12928.62|12928.62|12927.99|12927.99|0
1631004020000|2021-09-07 08:40:20|12928.3|12928.3|12928.3|12928.3|12928.3|12928.3|12928.3|12928.3|0
1631004060000|2021-09-07 08:41:00|12927.86|12927.86|12927.86|12927.86|12927.86|12927.86|12927.86|12927.86|0
1631004070000|2021-09-07 08:41:10|12929.11|12929.11|12928.76|12928.76|12930.46|12930.46|12927.97|12927.97|0
1631004080000|2021-09-07 08:41:20|12928.54|12928.54|12928.11|12928.11|12928.54|12928.54|12928.11|12928.11|0
1631004090000|2021-09-07 08:41:30|12927.66|12927.66|12926.12|12926.12|12927.66|12927.66|12926.12|12926.12|0
1631004100000|2021-09-07 08:41:40|12926.23|12926.23|12926.04|12926.04|12926.47|12926.47|12926.04|12926.04|0
1631004110000|2021-09-07 08:41:50|12926.01|12926.01|12925.79|12925.79|12926.01|12926.01|12925.79|12925.79|0
1631004120000|2021-09-07 08:42:00|12925.15|12925.15|12925.47|12925.47|12925.47|12925.47|12925.15|12925.15|0
1631004130000|2021-09-07 08:42:10|12925.28|12925.28|12925.14|12925.14|12925.28|12925.28|12925.14|12925.14|0
1631004140000|2021-09-07 08:42:20|12924.77|12924.77|12924.77|12924.77|12924.77|12924.77|12924.77|12924.77|0
1631004160000|2021-09-07 08:42:40|12924.11|12924.11|12924.11|12924.11|12924.11|12924.11|12924.11|12924.11|0
1631004170000|2021-09-07 08:42:50|12924.4|12924.4|12923.95|12923.95|12924.4|12924.4|12923.95|12923.95|0
1631004180000|2021-09-07 08:43:00|12923.5|12923.5|12924.57|12924.57|12924.57|12924.57|12923.5|12923.5|0
1631004200000|2021-09-07 08:43:20|12924.91|12924.91|12924.91|12924.91|12924.91|12924.91|12924.91|12924.91|0
1631004210000|2021-09-07 08:43:30|12924.27|12924.27|12924.48|12924.48|12924.59|12924.59|12924.27|12924.27|0
1631004220000|2021-09-07 08:43:40|12924.7|12924.7|12924.84|12924.84|12925.98|12925.98|12924.38|12924.38|0
1631004230000|2021-09-07 08:43:50|12924.6|12924.6|12924.6|12924.6|12924.6|12924.6|12924.6|12924.6|0
1631004260000|2021-09-07 08:44:20|12924.35|12924.35|12924.35|12924.35|12924.35|12924.35|12924.35|12924.35|0
1631004280000|2021-09-07 08:44:40|12924.04|12924.04|12923.81|12923.81|12924.04|12924.04|12923.81|12923.81|0
1631004290000|2021-09-07 08:44:50|12923.01|12923.01|12922.53|12922.53|12923.01|12923.01|12922.53|12922.53|0
1631004300000|2021-09-07 08:45:00|12922.24|12922.24|12922.24|12922.24|12922.24|12922.24|12922.24|12922.24|0
1631004320000|2021-09-07 08:45:20|12921.77|12921.77|12921.57|12921.57|12922.01|12922.01|12921.57|12921.57|0
1631004330000|2021-09-07 08:45:30|12922.45|12922.45|12923.61|12923.61|12923.61|12923.61|12922.45|12922.45|0
1631004340000|2021-09-07 08:45:40|12923.39|12923.39|12923.21|12923.21|12923.87|12923.87|12923.21|12923.21|0
1631004360000|2021-09-07 08:46:00|12922.77|12922.77|12922.55|12922.55|12922.77|12922.77|12922.55|12922.55|0
1631004370000|2021-09-07 08:46:10|12922.18|12922.18|12923.65|12923.65|12923.65|12923.65|12922.18|12922.18|0
1631004390000|2021-09-07 08:46:30|12923.25|12923.25|12923.1|12923.1|12923.25|12923.25|12923.1|12923.1|0
1631004400000|2021-09-07 08:46:40|12922.92|12922.92|12923.31|12923.31|12923.47|12923.47|12922.92|12922.92|0
1631004410000|2021-09-07 08:46:50|12922.99|12922.99|12922.45|12922.45|12922.99|12922.99|12922.45|12922.45|0
1631004430000|2021-09-07 08:47:10|12922.64|12922.64|12922.64|12922.64|12922.64|12922.64|12922.64|12922.64|0
1631004440000|2021-09-07 08:47:20|12922.42|12922.42|12923.3|12923.3|12923.3|12923.3|12922.42|12922.42|0
1631004450000|2021-09-07 08:47:30|12922.98|12922.98|12922.98|12922.98|12922.98|12922.98|12922.98|12922.98|0
1631004470000|2021-09-07 08:47:50|12923.88|12923.88|12924.1|12924.1|12924.1|12924.1|12923.88|12923.88|0
1631004490000|2021-09-07 08:48:10|12923.76|12923.76|12923.04|12923.04|12923.76|12923.76|12923.04|12923.04|0
1631004520000|2021-09-07 08:48:40|12923.21|12923.21|12923.21|12923.21|12923.21|12923.21|12923.21|12923.21|0
1631004530000|2021-09-07 08:48:50|12922.55|12922.55|12922.55|12922.55|12923.21|12923.21|12922.11|12922.11|0
1631004540000|2021-09-07 08:49:00|12921.91|12921.91|12921.84|12921.84|12921.91|12921.91|12920.87|12920.87|0
1631004550000|2021-09-07 08:49:10|12922.15|12922.15|12921.86|12921.86|12922.15|12922.15|12921.86|12921.86|0
1631004560000|2021-09-07 08:49:20|12921.71|12921.71|12923.34|12923.34|12923.34|12923.34|12921.71|12921.71|0
1631004570000|2021-09-07 08:49:30|12923.65|12923.65|12923.65|12923.65|12923.65|12923.65|12923.65|12923.65|0
1631004580000|2021-09-07 08:49:40|12923.95|12923.95|12923.48|12923.48|12923.95|12923.95|12923.48|12923.48|0
1631004590000|2021-09-07 08:49:50|12923.78|12923.78|12923.85|12923.85|12924.09|12924.09|12923.53|12923.53|0
1631004600000|2021-09-07 08:50:00|12924.6|12924.6|12924.42|12924.42|12925.03|12925.03|12923.7|12923.7|0
1631004610000|2021-09-07 08:50:10|12924.11|12924.11|12924.06|12924.06|12924.72|12924.72|12923.8|12923.8|0
1631004620000|2021-09-07 08:50:20|12923.14|12923.14|12923.5|12923.5|12923.59|12923.59|12923.14|12923.14|0
1631004630000|2021-09-07 08:50:30|12923.86|12923.86|12923.86|12923.86|12923.86|12923.86|12923.86|12923.86|0
1631004640000|2021-09-07 08:50:40|12922.26|12922.26|12922.26|12922.26|12922.26|12922.26|12922.26|12922.26|0
1631004650000|2021-09-07 08:50:50|12921.9|12921.9|12921.9|12921.9|12921.9|12921.9|12921.9|12921.9|0
1631004660000|2021-09-07 08:51:00|12921.59|12921.59|12921.45|12921.45|12921.59|12921.59|12921.45|12921.45|0
1631004670000|2021-09-07 08:51:10|12921.92|12921.92|12921.92|12921.92|12921.92|12921.92|12921.92|12921.92|0
1631004680000|2021-09-07 08:51:20|12921.77|12921.77|12921.06|12921.06|12921.77|12921.77|12921.06|12921.06|0
1631004690000|2021-09-07 08:51:30|12921.37|12921.37|12921.06|12921.06|12921.37|12921.37|12921.06|12921.06|0
1631004760000|2021-09-07 08:52:40|12921.53|12921.53|12920.31|12920.31|12921.53|12921.53|12920.28|12920.28|0
1631004770000|2021-09-07 08:52:50|12920.78|12920.78|12920.31|12920.31|12920.78|12920.78|12920.31|12920.31|0
1631004780000|2021-09-07 08:53:00|12919.86|12919.86|12918.34|12918.34|12919.86|12919.86|12918.34|12918.34|0
1631004790000|2021-09-07 08:53:10|12918.95|12918.95|12917.57|12917.57|12918.95|12918.95|12917.57|12917.57|0
1631004800000|2021-09-07 08:53:20|12918.66|12918.66|12918.66|12918.66|12918.66|12918.66|12918.66|12918.66|0
1631004810000|2021-09-07 08:53:30|12918.8|12918.8|12919.04|12919.04|12919.04|12919.04|12918.8|12918.8|0
1631004820000|2021-09-07 08:53:40|12918.8|12918.8|12918.8|12918.8|12918.8|12918.8|12918.8|12918.8|0
1631004830000|2021-09-07 08:53:50|12919.04|12919.04|12920.57|12920.57|12920.57|12920.57|12919.04|12919.04|0
1631004840000|2021-09-07 08:54:00|12920.43|12920.43|12919.95|12919.95|12920.43|12920.43|12919.95|12919.95|0
1631004850000|2021-09-07 08:54:10|12919.51|12919.51|12919.07|12919.07|12919.51|12919.51|12919.07|12919.07|0
1631004860000|2021-09-07 08:54:20|12918.15|12918.15|12918.55|12918.55|12918.55|12918.55|12917.61|12917.61|0
1631004880000|2021-09-07 08:54:40|12918.33|12918.33|12918.33|12918.33|12918.33|12918.33|12918.33|12918.33|0
1631004890000|2021-09-07 08:54:50|12918.77|12918.77|12918.77|12918.77|12918.77|12918.77|12918.77|12918.77|0
1631004910000|2021-09-07 08:55:10|12919.4|12919.4|12919.94|12919.94|12919.94|12919.94|12919.4|12919.4|0
1631004920000|2021-09-07 08:55:20|12919.62|12919.62|12919.62|12919.62|12919.62|12919.62|12919.62|12919.62|0
1631004930000|2021-09-07 08:55:30|12919.91|12919.91|12920.37|12920.37|12920.37|12920.37|12919.91|12919.91|0
1631004940000|2021-09-07 08:55:40|12921.69|12921.69|12921.69|12921.69|12921.69|12921.69|12921.69|12921.69|0
1631004960000|2021-09-07 08:56:00|12922.05|12922.05|12922.14|12922.14|12922.14|12922.14|12922.05|12922.05|0
1631004970000|2021-09-07 08:56:10|12922.36|12922.36|12922.36|12922.36|12922.36|12922.36|12922.36|12922.36|0
1631004980000|2021-09-07 08:56:20|12922.44|12922.44|12922.44|12922.44|12922.44|12922.44|12922.22|12922.22|0
1631004990000|2021-09-07 08:56:30|12923.08|12923.08|12923.08|12923.08|12923.08|12923.08|12923.08|12923.08|0
1631005010000|2021-09-07 08:56:50|12922.66|12922.66|12923.15|12923.15|12923.15|12923.15|12922.66|12922.66|0
1631005020000|2021-09-07 08:57:00|12923.47|12923.47|12923.74|12923.74|12923.9|12923.9|12923.47|12923.47|0
1631005040000|2021-09-07 08:57:20|12924.18|12924.18|12924.87|12924.87|12925.67|12925.67|12924.07|12924.07|0
1631005050000|2021-09-07 08:57:30|12925.51|12925.51|12925.95|12925.95|12925.95|12925.95|12925.51|12925.51|0
1631005060000|2021-09-07 08:57:40|12924.87|12924.87|12924.87|12924.87|12924.87|12924.87|12924.87|12924.87|0
1631005090000|2021-09-07 08:58:10|12925.4|12925.4|12926.12|12926.12|12926.12|12926.12|12925.4|12925.4|0
1631005110000|2021-09-07 08:58:30|12926.28|12926.28|12926.43|12926.43|12926.43|12926.43|12926.28|12926.28|0
1631005120000|2021-09-07 08:58:40|12926.58|12926.58|12927.02|12927.02|12927.02|12927.02|12926.58|12926.58|0
1631005140000|2021-09-07 08:59:00|12927.33|12927.33|12928.27|12928.27|12928.27|12928.27|12927.33|12927.33|0
1631005150000|2021-09-07 08:59:10|12927.82|12927.82|12927.42|12927.42|12927.82|12927.82|12927.02|12927.02|0
1631005160000|2021-09-07 08:59:20|12928.14|12928.14|12928.14|12928.14|12928.14|12928.14|12928.14|12928.14|0
1631005170000|2021-09-07 08:59:30|12928.79|12928.79|12928.79|12928.79|12928.79|12928.79|12928.79|12928.79|0
1631005190000|2021-09-07 08:59:50|12928.95|12928.95|12929.35|12929.35|12929.35|12929.35|12928.58|12928.58|0
1631005210000|2021-09-07 09:00:10|12928.72|12928.72|12928.43|12928.43|12928.72|12928.72|12928.43|12928.43|0
1631005220000|2021-09-07 09:00:20|12928.28|12928.28|12927.94|12927.94|12928.28|12928.28|12927.94|12927.94|0
1631005230000|2021-09-07 09:00:30|12928.24|12928.24|12928.24|12928.24|12928.24|12928.24|12928.24|12928.24|0
1631005250000|2021-09-07 09:00:50|12928.68|12928.68|12928.83|12928.83|12928.83|12928.83|12928.68|12928.68|0
1631005260000|2021-09-07 09:01:00|12928.73|12928.73|12929.35|12929.35|12929.35|12929.35|12928.73|12928.73|0
1631005270000|2021-09-07 09:01:10|12928.55|12928.55|12927.91|12927.91|12928.55|12928.55|12927.91|12927.91|0
1631005290000|2021-09-07 09:01:30|12928.25|12928.25|12928.25|12928.25|12928.25|12928.25|12928.25|12928.25|0
1631005310000|2021-09-07 09:01:50|12928.49|12928.49|12928.72|12928.72|12928.72|12928.72|12928.49|12928.49|0
1631005320000|2021-09-07 09:02:00|12929.36|12929.36|12931.43|12931.43|12931.43|12931.43|12929.12|12929.12|0
1631005330000|2021-09-07 09:02:10|12931.32|12931.32|12930.88|12930.88|12931.32|12931.32|12930.88|12930.88|0
1631005340000|2021-09-07 09:02:20|12930.74|12930.74|12930.74|12930.74|12930.74|12930.74|12930.74|12930.74|0
1631005350000|2021-09-07 09:02:30|12930.58|12930.58|12930.58|12930.58|12930.58|12930.58|12930.58|12930.58|0
1631005360000|2021-09-07 09:02:40|12930.81|12930.81|12930.72|12930.72|12930.81|12930.81|12930.72|12930.72|0
1631005370000|2021-09-07 09:02:50|12931.52|12931.52|12931.52|12931.52|12931.52|12931.52|12931.52|12931.52|0
1631005380000|2021-09-07 09:03:00|12932.42|12932.42|12932.42|12932.42|12932.42|12932.42|12932.42|12932.42|0
1631005390000|2021-09-07 09:03:10|12932.85|12932.85|12932.85|12932.85|12932.85|12932.85|12932.85|12932.85|0
1631005400000|2021-09-07 09:03:20|12933.15|12933.15|12933.31|12933.31|12933.38|12933.38|12933.15|12933.15|0
1631005410000|2021-09-07 09:03:30|12934.11|12934.11|12934.02|12934.02|12934.11|12934.11|12934.02|12934.02|0
1631005420000|2021-09-07 09:03:40|12934.46|12934.46|12934.64|12934.64|12934.64|12934.64|12934.46|12934.46|0
1631005430000|2021-09-07 09:03:50|12934.8|12934.8|12934.8|12934.8|12934.8|12934.8|12934.8|12934.8|0
1631005440000|2021-09-07 09:04:00|12934.35|12934.35|12934.35|12934.35|12934.35|12934.35|12934.35|12934.35|0
1631005450000|2021-09-07 09:04:10|12933.9|12933.9|12934.8|12934.8|12934.8|12934.8|12933.9|12933.9|0
1631005460000|2021-09-07 09:04:20|12935.1|12935.1|12935.56|12935.56|12935.56|12935.56|12935.1|12935.1|0
1631005470000|2021-09-07 09:04:30|12935.01|12935.01|12935.42|12935.42|12935.42|12935.42|12934.7|12934.7|0
1631005480000|2021-09-07 09:04:40|12935.18|12935.18|12935.18|12935.18|12935.18|12935.18|12935.18|12935.18|0
1631005490000|2021-09-07 09:04:50|12935.33|12935.33|12935.01|12935.01|12935.33|12935.33|12935.01|12935.01|0
1631005500000|2021-09-07 09:05:00|12935.37|12935.37|12935.66|12935.66|12935.66|12935.66|12935.37|12935.37|0
1631005510000|2021-09-07 09:05:10|12936.38|12936.38|12935.66|12935.66|12936.38|12936.38|12935.66|12935.66|0
1631005520000|2021-09-07 09:05:20|12935.61|12935.61|12935.76|12935.76|12935.76|12935.76|12935.29|12935.29|0
1631005530000|2021-09-07 09:05:30|12935.4|12935.4|12934.63|12934.63|12935.4|12935.4|12934.44|12934.44|0
1631005540000|2021-09-07 09:05:40|12935.06|12935.06|12935.06|12935.06|12935.06|12935.06|12935.06|12935.06|0
1631005550000|2021-09-07 09:05:50|12934.84|12934.84|12933.28|12933.28|12935.06|12935.06|12933.28|12933.28|0
1631005560000|2021-09-07 09:06:00|12933.51|12933.51|12934.02|12934.02|12934.17|12934.17|12933.51|12933.51|0
1631005570000|2021-09-07 09:06:10|12934.17|12934.17|12933.73|12933.73|12934.17|12934.17|12933.73|12933.73|0
1631005600000|2021-09-07 09:06:40|12933.48|12933.48|12934.28|12934.28|12934.28|12934.28|12933.48|12933.48|0
1631005610000|2021-09-07 09:06:50|12934.13|12934.13|12934.24|12934.24|12934.24|12934.24|12934.13|12934.13|0
1631005620000|2021-09-07 09:07:00|12931.63|12931.63|12931.92|12931.92|12931.92|12931.92|12929.39|12929.39|0
1631005640000|2021-09-07 09:07:20|12931.48|12931.48|12931.46|12931.46|12931.84|12931.84|12931.12|12931.12|0
1631005650000|2021-09-07 09:07:30|12931.01|12931.01|12930.77|12930.77|12931.01|12931.01|12930.77|12930.77|0
1631005660000|2021-09-07 09:07:40|12930.62|12930.62|12930.03|12930.03|12930.62|12930.62|12930.03|12930.03|0
1631005670000|2021-09-07 09:07:50|12929.69|12929.69|12926.64|12926.64|12929.69|12929.69|12926.64|12926.64|0
1631005680000|2021-09-07 09:08:00|12927|12927|12926.72|12926.72|12927|12927|12926.72|12926.72|0
1631005690000|2021-09-07 09:08:10|12926.48|12926.48|12926.42|12926.42|12926.48|12926.48|12925.8|12925.8|0
1631005700000|2021-09-07 09:08:20|12927.32|12927.32|12928.66|12928.66|12928.66|12928.66|12927.32|12927.32|0
1631005710000|2021-09-07 09:08:30|12928.42|12928.42|12928.87|12928.87|12928.87|12928.87|12928.42|12928.42|0
1631005720000|2021-09-07 09:08:40|12928.98|12928.98|12928.78|12928.78|12928.98|12928.98|12928.69|12928.69|0
1631005730000|2021-09-07 09:08:50|12929.25|12929.25|12928.93|12928.93|12929.41|12929.41|12928.93|12928.93|0
1631005740000|2021-09-07 09:09:00|12929.29|12929.29|12929.29|12929.29|12929.29|12929.29|12929.29|12929.29|0
1631005750000|2021-09-07 09:09:10|12928.84|12928.84|12927.5|12927.5|12928.84|12928.84|12927.5|12927.5|0
1631005760000|2021-09-07 09:09:20|12926.74|12926.74|12926.74|12926.74|12926.74|12926.74|12926.74|12926.74|0
1631005790000|2021-09-07 09:09:50|12927.18|12927.18|12927.33|12927.33|12927.33|12927.33|12927.18|12927.18|0
1631005800000|2021-09-07 09:10:00|12927.79|12927.79|12928.11|12928.11|12928.11|12928.11|12927.79|12927.79|0
1631005810000|2021-09-07 09:10:10|12927.66|12927.66|12927.65|12927.65|12927.9|12927.9|12927.65|12927.65|0
1631005820000|2021-09-07 09:10:20|12927.84|12927.84|12927.4|12927.4|12927.84|12927.84|12927.4|12927.4|0
1631005830000|2021-09-07 09:10:30|12927.56|12927.56|12925.32|12925.32|12927.56|12927.56|12925.32|12925.32|0
1631005840000|2021-09-07 09:10:40|12925.57|12925.57|12925.13|12925.13|12925.57|12925.57|12925.13|12925.13|0
1631005850000|2021-09-07 09:10:50|12925.57|12925.57|12925.1|12925.1|12925.57|12925.57|12925.1|12925.1|0
1631005860000|2021-09-07 09:11:00|12924.21|12924.21|12923.57|12923.57|12924.21|12924.21|12923.57|12923.57|0
1631005870000|2021-09-07 09:11:10|12923.76|12923.76|12924.18|12924.18|12924.18|12924.18|12923.76|12923.76|0
1631005880000|2021-09-07 09:11:20|12924.33|12924.33|12924.47|12924.47|12924.47|12924.47|12924.33|12924.33|0
1631005890000|2021-09-07 09:11:30|12924.25|12924.25|12924.25|12924.25|12924.25|12924.25|12924.25|12924.25|0
1631005900000|2021-09-07 09:11:40|12923.76|12923.76|12924.03|12924.03|12924.56|12924.56|12923.76|12923.76|0
1631005910000|2021-09-07 09:11:50|12923.23|12923.23|12923.23|12923.23|12923.23|12923.23|12923.23|12923.23|0
1631005920000|2021-09-07 09:12:00|12923.7|12923.7|12923.7|12923.7|12923.7|12923.7|12923.7|12923.7|0
1631005930000|2021-09-07 09:12:10|12922.81|12922.81|12922.72|12922.72|12922.81|12922.81|12922.36|12922.36|0
1631005950000|2021-09-07 09:12:30|12922|12922|12922|12922|12922|12922|12922|12922|0
1631005960000|2021-09-07 09:12:40|12921.64|12921.64|12921.64|12921.64|12921.64|12921.64|12921.64|12921.64|0
1631005970000|2021-09-07 09:12:50|12921.53|12921.53|12921.89|12921.89|12921.89|12921.89|12921.53|12921.53|0
1631005980000|2021-09-07 09:13:00|12922.03|12922.03|12922.03|12922.03|12922.03|12922.03|12922.03|12922.03|0
1631006010000|2021-09-07 09:13:30|12922.17|12922.17|12922.03|12922.03|12922.17|12922.17|12922.03|12922.03|0
1631006030000|2021-09-07 09:13:50|12922.25|12922.25|12920.85|12920.85|12922.25|12922.25|12920.85|12920.85|0
1631006040000|2021-09-07 09:14:00|12920.99|12920.99|12920.85|12920.85|12921.13|12921.13|12920.7|12920.7|0
1631006050000|2021-09-07 09:14:10|12920.99|12920.99|12919.8|12919.8|12920.99|12920.99|12919.8|12919.8|0
1631006060000|2021-09-07 09:14:20|12919.66|12919.66|12919.32|12919.32|12919.66|12919.66|12918.71|12918.71|0
1631006070000|2021-09-07 09:14:30|12919.01|12919.01|12918.7|12918.7|12919.01|12919.01|12918.7|12918.7|0
1631006090000|2021-09-07 09:14:50|12918.4|12918.4|12918.4|12918.4|12918.4|12918.4|12918.4|12918.4|0
1631006100000|2021-09-07 09:15:00|12917.93|12917.93|12917.45|12917.45|12917.93|12917.93|12917.45|12917.45|0
1631006110000|2021-09-07 09:15:10|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|12916.78|0
1631006120000|2021-09-07 09:15:20|12917.1|12917.1|12917.74|12917.74|12917.74|12917.74|12917.1|12917.1|0
1631006130000|2021-09-07 09:15:30|12917.88|12917.88|12917.88|12917.88|12917.88|12917.88|12917.88|12917.88|0
1631006140000|2021-09-07 09:15:40|12917.43|12917.43|12917.43|12917.43|12917.43|12917.43|12917.43|12917.43|0
1631006150000|2021-09-07 09:15:50|12916.99|12916.99|12917.64|12917.64|12917.64|12917.64|12916.99|12916.99|0
1631006160000|2021-09-07 09:16:00|12917.86|12917.86|12918.23|12918.23|12918.23|12918.23|12917.86|12917.86|0
1631006170000|2021-09-07 09:16:10|12918.54|12918.54|12918.85|12918.85|12918.85|12918.85|12918.54|12918.54|0
1631006190000|2021-09-07 09:16:30|12918.53|12918.53|12918.53|12918.53|12918.53|12918.53|12918.53|12918.53|0
1631006200000|2021-09-07 09:16:40|12919.8|12919.8|12920.27|12920.27|12920.27|12920.27|12919.8|12919.8|0
1631006210000|2021-09-07 09:16:50|12920.63|12920.63|12920.63|12920.63|12920.63|12920.63|12920.63|12920.63|0
1631006220000|2021-09-07 09:17:00|12920.94|12920.94|12920.94|12920.94|12920.94|12920.94|12920.94|12920.94|0
1631006230000|2021-09-07 09:17:10|12921.38|12921.38|12921.38|12921.38|12921.38|12921.38|12921.38|12921.38|0
1631006250000|2021-09-07 09:17:30|12920.91|12920.91|12920.14|12920.14|12920.91|12920.91|12920.01|12920.01|0
1631006270000|2021-09-07 09:17:50|12919.89|12919.89|12918.12|12918.12|12919.89|12919.89|12918.12|12918.12|0
1631006280000|2021-09-07 09:18:00|12917.76|12917.76|12918.39|12918.39|12918.39|12918.39|12917.76|12917.76|0
1631006290000|2021-09-07 09:18:10|12918.03|12918.03|12916.16|12916.16|12918.03|12918.03|12916.16|12916.16|0
1631006300000|2021-09-07 09:18:20|12916.38|12916.38|12916.64|12916.64|12916.65|12916.65|12916.35|12916.35|0
1631006310000|2021-09-07 09:18:30|12917.11|12917.11|12916.75|12916.75|12917.11|12917.11|12916.75|12916.75|0
1631006320000|2021-09-07 09:18:40|12916.3|12916.3|12917.2|12917.2|12917.2|12917.2|12916.3|12916.3|0
1631006330000|2021-09-07 09:18:50|12917.92|12917.92|12917.92|12917.92|12917.92|12917.92|12917.92|12917.92|0
1631006370000|2021-09-07 09:19:30|12918.24|12918.24|12918.13|12918.13|12918.24|12918.24|12918.13|12918.13|0
1631006380000|2021-09-07 09:19:40|12917.68|12917.68|12918.15|12918.15|12918.15|12918.15|12917.68|12917.68|0
1631006390000|2021-09-07 09:19:50|12918.51|12918.51|12918.51|12918.51|12918.51|12918.51|12918.51|12918.51|0
1631006410000|2021-09-07 09:20:10|12918.96|12918.96|12919.71|12919.71|12919.71|12919.71|12918.96|12918.96|0
1631006420000|2021-09-07 09:20:20|12920.02|12920.02|12920.02|12920.02|12920.02|12920.02|12920.02|12920.02|0
1631006430000|2021-09-07 09:20:30|12920.28|12920.28|12921.08|12921.08|12921.08|12921.08|12920.28|12920.28|0
1631006440000|2021-09-07 09:20:40|12920.28|12920.28|12920.59|12920.59|12920.59|12920.59|12920.28|12920.28|0
1631006450000|2021-09-07 09:20:50|12920.51|12920.51|12920.94|12920.94|12920.94|12920.94|12920.51|12920.51|0
1631006460000|2021-09-07 09:21:00|12921.41|12921.41|12921.88|12921.88|12921.88|12921.88|12921.41|12921.41|0
1631006480000|2021-09-07 09:21:20|12922.77|12922.77|12923.12|12923.12|12923.57|12923.57|12922.77|12922.77|0
1631006490000|2021-09-07 09:21:30|12922.97|12922.97|12922.65|12922.65|12922.97|12922.97|12922.65|12922.65|0
1631006500000|2021-09-07 09:21:40|12923.01|12923.01|12923.16|12923.16|12923.16|12923.16|12923.01|12923.01|0
1631006520000|2021-09-07 09:22:00|12923.35|12923.35|12923.35|12923.35|12923.35|12923.35|12923.35|12923.35|0
1631006540000|2021-09-07 09:22:20|12922.9|12922.9|12922.9|12922.9|12922.9|12922.9|12922.9|12922.9|0
1631006550000|2021-09-07 09:22:30|12922.93|12922.93|12922.64|12922.64|12922.93|12922.93|12922.64|12922.64|0
1631006570000|2021-09-07 09:22:50|12922.01|12922.01|12922.01|12922.01|12922.01|12922.01|12922.01|12922.01|0
1631006580000|2021-09-07 09:23:00|12922.81|12922.81|12922.81|12922.81|12922.81|12922.81|12922.81|12922.81|0
1631006590000|2021-09-07 09:23:10|12922.38|12922.38|12922.49|12922.49|12922.49|12922.49|12922.38|12922.38|0
1631006600000|2021-09-07 09:23:20|12922.04|12922.04|12921.6|12921.6|12922.04|12922.04|12921.16|12921.16|0
1631006650000|2021-09-07 09:24:10|12921.51|12921.51|12921.51|12921.51|12921.51|12921.51|12921.51|12921.51|0
1631006670000|2021-09-07 09:24:30|12921.4|12921.4|12921.4|12921.4|12921.4|12921.4|12921.4|12921.4|0
1631006700000|2021-09-07 09:25:00|12921.09|12921.09|12921.09|12921.09|12921.09|12921.09|12921.09|12921.09|0
1631006710000|2021-09-07 09:25:10|12921.38|12921.38|12920.52|12920.52|12921.38|12921.38|12920.44|12920.44|0
1631006720000|2021-09-07 09:25:20|12920.05|12920.05|12919.69|12919.69|12920.37|12920.37|12919.69|12919.69|0
1631006730000|2021-09-07 09:25:30|12919.25|12919.25|12919.25|12919.25|12919.25|12919.25|12919.25|12919.25|0
1631006740000|2021-09-07 09:25:40|12920.14|12920.14|12920.14|12920.14|12920.14|12920.14|12920.14|12920.14|0
1631006750000|2021-09-07 09:25:50|12920.04|12920.04|12921.19|12921.19|12921.19|12921.19|12920.04|12920.04|0
1631006760000|2021-09-07 09:26:00|12921.63|12921.63|12921.96|12921.96|12921.96|12921.96|12921.63|12921.63|0
1631006780000|2021-09-07 09:26:20|12922.28|12922.28|12922.28|12922.28|12922.28|12922.28|12922.28|12922.28|0
1631006790000|2021-09-07 09:26:30|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|12922.72|0
1631006800000|2021-09-07 09:26:40|12922.91|12922.91|12922.91|12922.91|12922.91|12922.91|12922.91|12922.91|0
1631006810000|2021-09-07 09:26:50|12923.22|12923.22|12923.72|12923.72|12923.72|12923.72|12923.21|12923.21|0
1631006820000|2021-09-07 09:27:00|12924.52|12924.52|12924.52|12924.52|12924.52|12924.52|12924.52|12924.52|0
1631006840000|2021-09-07 09:27:20|12925.32|12925.32|12925.32|12925.32|12925.32|12925.32|12925.32|12925.32|0
1631006850000|2021-09-07 09:27:30|12926|12926|12926.87|12926.87|12926.87|12926.87|12926|12926|0
1631006880000|2021-09-07 09:28:00|12927.81|12927.81|12928.27|12928.27|12928.61|12928.61|12927.81|12927.81|0
1631006890000|2021-09-07 09:28:10|12928.41|12928.41|12928.56|12928.56|12928.56|12928.56|12928.41|12928.41|0
1631006910000|2021-09-07 09:28:30|12928.72|12928.72|12928.72|12928.72|12928.72|12928.72|12928.72|12928.72|0
1631006920000|2021-09-07 09:28:40|12928.87|12928.87|12929.34|12929.34|12929.34|12929.34|12928.87|12928.87|0
1631006930000|2021-09-07 09:28:50|12929.42|12929.42|12929.66|12929.66|12929.66|12929.66|12929.42|12929.42|0
1631006940000|2021-09-07 09:29:00|12929.75|12929.75|12929.75|12929.75|12929.75|12929.75|12929.75|12929.75|0
1631006960000|2021-09-07 09:29:20|12930.07|12930.07|12930.8|12930.8|12930.8|12930.8|12930.07|12930.07|0
1631006970000|2021-09-07 09:29:30|12930.98|12930.98|12930.88|12930.88|12930.98|12930.98|12930.8|12930.8|0
1631006990000|2021-09-07 09:29:50|12930.62|12930.62|12930.62|12930.62|12930.62|12930.62|12930.62|12930.62|0
1631007000000|2021-09-07 09:30:00|12930.84|12930.84|12929.77|12929.77|12931.41|12931.41|12929.47|12929.47|0
1631007020000|2021-09-07 09:30:20|12929.28|12929.28|12929.28|12929.28|12929.28|12929.28|12929.28|12929.28|0
1631007040000|2021-09-07 09:30:40|12928.92|12928.92|12929.7|12929.7|12929.7|12929.7|12928.92|12928.92|0
1631007080000|2021-09-07 09:31:20|12930.01|12930.01|12929.08|12929.08|12930.01|12930.01|12929.08|12929.08|0
1631007090000|2021-09-07 09:31:30|12929.37|12929.37|12929.16|12929.16|12929.82|12929.82|12929.16|12929.16|0
1631007100000|2021-09-07 09:31:40|12927.09|12927.09|12927.41|12927.41|12927.41|12927.41|12927.09|12927.09|0
1631007110000|2021-09-07 09:31:50|12927.1|12927.1|12926.66|12926.66|12927.1|12927.1|12926.66|12926.66|0
1631007140000|2021-09-07 09:32:20|12926.97|12926.97|12926.97|12926.97|12926.97|12926.97|12926.97|12926.97|0
1631007150000|2021-09-07 09:32:30|12927.12|12927.12|12927.27|12927.27|12927.27|12927.27|12927.12|12927.12|0
1631007160000|2021-09-07 09:32:40|12926.98|12926.98|12926.32|12926.32|12926.98|12926.98|12926.32|12926.32|0
1631007170000|2021-09-07 09:32:50|12925.96|12925.96|12925.96|12925.96|12925.96|12925.96|12925.96|12925.96|0
1631007180000|2021-09-07 09:33:00|12926.22|12926.22|12925.37|12925.37|12926.22|12926.22|12925.34|12925.34|0
1631007190000|2021-09-07 09:33:10|12925.27|12925.27|12924.91|12924.91|12925.27|12925.27|12924.91|12924.91|0
1631007200000|2021-09-07 09:33:20|12924.55|12924.55|12924.4|12924.4|12924.55|12924.55|12924.4|12924.4|0
1631007210000|2021-09-07 09:33:30|12923.96|12923.96|12923.16|12923.16|12923.96|12923.96|12923.16|12923.16|0
1631007220000|2021-09-07 09:33:40|12923.52|12923.52|12923.52|12923.52|12923.52|12923.52|12923.52|12923.52|0
1631007230000|2021-09-07 09:33:50|12923.41|12923.41|12923.41|12923.41|12923.41|12923.41|12923.41|12923.41|0
1631007240000|2021-09-07 09:34:00|12923.27|12923.27|12923.27|12923.27|12923.27|12923.27|12923.27|12923.27|0
1631007250000|2021-09-07 09:34:10|12922.91|12922.91|12922.54|12922.54|12922.91|12922.91|12922.54|12922.54|0
1631007260000|2021-09-07 09:34:20|12922.21|12922.21|12922.21|12922.21|12922.21|12922.21|12922.21|12922.21|0
1631007270000|2021-09-07 09:34:30|12921.48|12921.48|12921.48|12921.48|12921.48|12921.48|12921.48|12921.48|0
1631007300000|2021-09-07 09:35:00|12921.24|12921.24|12921.21|12921.21|12921.24|12921.24|12920.77|12920.77|0
1631007310000|2021-09-07 09:35:10|12921.44|12921.44|12921.68|12921.68|12921.68|12921.68|12921.44|12921.44|0
1631007320000|2021-09-07 09:35:20|12921.96|12921.96|12921.96|12921.96|12921.96|12921.96|12921.96|12921.96|0
1631007340000|2021-09-07 09:35:40|12922.11|12922.11|12922.42|12922.42|12922.42|12922.42|12922.11|12922.11|0
1631007350000|2021-09-07 09:35:50|12922.14|12922.14|12921.73|12921.73|12922.37|12922.37|12921.73|12921.73|0
1631007360000|2021-09-07 09:36:00|12921.42|12921.42|12920.24|12920.24|12921.74|12921.74|12920.24|12920.24|0
1631007370000|2021-09-07 09:36:10|12920.13|12920.13|12919.9|12919.9|12920.35|12920.35|12919.9|12919.9|0
1631007390000|2021-09-07 09:36:30|12919.74|12919.74|12919.44|12919.44|12919.74|12919.74|12919.44|12919.44|0
1631007400000|2021-09-07 09:36:40|12919.08|12919.08|12918.91|12918.91|12919.08|12919.08|12918.77|12918.77|0
1631007410000|2021-09-07 09:36:50|12919.28|12919.28|12919.28|12919.28|12919.28|12919.28|12919.28|12919.28|0
1631007420000|2021-09-07 09:37:00|12918.94|12918.94|12918.49|12918.49|12919.15|12919.15|12918.49|12918.49|0
1631007430000|2021-09-07 09:37:10|12918.46|12918.46|12917.77|12917.77|12918.46|12918.46|12917.77|12917.77|0
1631007440000|2021-09-07 09:37:20|12918.07|12918.07|12918.07|12918.07|12918.07|12918.07|12918.07|12918.07|0
1631007450000|2021-09-07 09:37:30|12918.5|12918.5|12918.21|12918.21|12918.5|12918.5|12918.21|12918.21|0
1631007470000|2021-09-07 09:37:50|12917.89|12917.89|12917.13|12917.13|12917.89|12917.89|12917.13|12917.13|0
1631007480000|2021-09-07 09:38:00|12917.45|12917.45|12917.45|12917.45|12917.45|12917.45|12917.45|12917.45|0
1631007510000|2021-09-07 09:38:30|12917.37|12917.37|12917.37|12917.37|12917.37|12917.37|12917.37|12917.37|0
1631007530000|2021-09-07 09:38:50|12917.21|12917.21|12917.21|12917.21|12917.21|12917.21|12917.21|12917.21|0
1631007540000|2021-09-07 09:39:00|12917.04|12917.04|12918.65|12918.65|12918.65|12918.65|12917.04|12917.04|0
1631007550000|2021-09-07 09:39:10|12918.49|12918.49|12919.29|12919.29|12919.29|12919.29|12918.49|12918.49|0
1631007560000|2021-09-07 09:39:20|12919.52|12919.52|12921.43|12921.43|12921.43|12921.43|12919.52|12919.52|0
1631007570000|2021-09-07 09:39:30|12921.67|12921.67|12922.39|12922.39|12922.39|12922.39|12921.67|12921.67|0
1631007580000|2021-09-07 09:39:40|12922.07|12922.07|12922.07|12922.07|12922.39|12922.39|12922.07|12922.07|0
1631007610000|2021-09-07 09:40:10|12922.29|12922.29|12922.61|12922.61|12922.61|12922.61|12922.05|12922.05|0
1631007630000|2021-09-07 09:40:30|12923.06|12923.06|12922.95|12922.95|12923.06|12923.06|12922.95|12922.95|0
1631007640000|2021-09-07 09:40:40|12923.14|12923.14|12922.64|12922.64|12923.14|12923.14|12922.64|12922.64|0
1631007650000|2021-09-07 09:40:50|12923.01|12923.01|12922.06|12922.06|12923.01|12923.01|12922.06|12922.06|0
1631007660000|2021-09-07 09:41:00|12922.2|12922.2|12922.2|12922.2|12922.2|12922.2|12922.2|12922.2|0
1631007670000|2021-09-07 09:41:10|12922.44|12922.44|12922.44|12922.44|12922.44|12922.44|12922.44|12922.44|0
1631007680000|2021-09-07 09:41:20|12923.16|12923.16|12923.16|12923.16|12923.16|12923.16|12923.16|12923.16|0
1631007690000|2021-09-07 09:41:30|12923.58|12923.58|12924.18|12924.18|12924.18|12924.18|12923.58|12923.58|0
1631007710000|2021-09-07 09:41:50|12925.79|12925.79|12925.79|12925.79|12925.79|12925.79|12925.79|12925.79|0
1631007730000|2021-09-07 09:42:10|12926.16|12926.16|12926.16|12926.16|12926.16|12926.16|12926.16|12926.16|0
1631007740000|2021-09-07 09:42:20|12927.1|12927.1|12927.6|12927.6|12928.33|12928.33|12927.1|12927.1|0
1631007750000|2021-09-07 09:42:30|12928.04|12928.04|12927.18|12927.18|12928.04|12928.04|12927.18|12927.18|0
1631007760000|2021-09-07 09:42:40|12927.1|12927.1|12927.1|12927.1|12927.1|12927.1|12927.1|12927.1|0
1631007790000|2021-09-07 09:43:10|12927|12927|12927|12927|12927|12927|12927|12927|0
1631007800000|2021-09-07 09:43:20|12927.32|12927.32|12926.64|12926.64|12927.32|12927.32|12926.64|12926.64|0
1631007810000|2021-09-07 09:43:30|12926.79|12926.79|12926.63|12926.63|12926.79|12926.79|12926.63|12926.63|0
1631007830000|2021-09-07 09:43:50|12927.53|12927.53|12927.53|12927.53|12927.53|12927.53|12927.53|12927.53|0
1631007840000|2021-09-07 09:44:00|12927.84|12927.84|12927.53|12927.53|12927.84|12927.84|12927.53|12927.53|0
1631007850000|2021-09-07 09:44:10|12927.82|12927.82|12927.79|12927.79|12927.82|12927.82|12927.79|12927.79|0
1631007860000|2021-09-07 09:44:20|12928.23|12928.23|12928.23|12928.23|12928.23|12928.23|12928.23|12928.23|0
1631007880000|2021-09-07 09:44:40|12928.65|12928.65|12928.65|12928.65|12928.65|12928.65|12928.65|12928.65|0
1631007890000|2021-09-07 09:44:50|12929.29|12929.29|12928.76|12928.76|12929.29|12929.29|12928.65|12928.65|0
1631007900000|2021-09-07 09:45:00|12928.55|12928.55|12927.78|12927.78|12928.55|12928.55|12927.78|12927.78|0
1631007910000|2021-09-07 09:45:10|12928.02|12928.02|12928.26|12928.26|12928.26|12928.26|12928.02|12928.02|0
1631007940000|2021-09-07 09:45:40|12928.35|12928.35|12928.79|12928.79|12928.79|12928.79|12928.35|12928.35|0
1631007950000|2021-09-07 09:45:50|12928.41|12928.41|12928.41|12928.41|12928.41|12928.41|12928.41|12928.41|0
1631007960000|2021-09-07 09:46:00|12928.77|12928.77|12929.41|12929.41|12929.41|12929.41|12928.77|12928.77|0
1631007970000|2021-09-07 09:46:10|12930.05|12930.05|12929.44|12929.44|12930.05|12930.05|12928.77|12928.77|0
1631007990000|2021-09-07 09:46:30|12929.74|12929.74|12931.27|12931.27|12931.27|12931.27|12929.74|12929.74|0
1631008000000|2021-09-07 09:46:40|12931.91|12931.91|12931.91|12931.91|12932.02|12932.02|12931.91|12931.91|0
1631008010000|2021-09-07 09:46:50|12932.23|12932.23|12932.55|12932.55|12932.55|12932.55|12932.23|12932.23|0
1631008020000|2021-09-07 09:47:00|12932.86|12932.86|12932.9|12932.9|12932.9|12932.9|12932.59|12932.59|0
1631008030000|2021-09-07 09:47:10|12932.74|12932.74|12933.41|12933.41|12933.41|12933.41|12932.74|12932.74|0
1631008040000|2021-09-07 09:47:20|12933.4|12933.4|12933.4|12933.4|12933.4|12933.4|12933.4|12933.4|0
1631008060000|2021-09-07 09:47:40|12933.53|12933.53|12933.99|12933.99|12933.99|12933.99|12933.45|12933.45|0
1631008070000|2021-09-07 09:47:50|12933.52|12933.52|12933.39|12933.39|12933.52|12933.52|12933.12|12933.12|0
1631008090000|2021-09-07 09:48:10|12933.71|12933.71|12935.36|12935.36|12935.36|12935.36|12933.71|12933.71|0
1631008110000|2021-09-07 09:48:30|12935.6|12935.6|12935.96|12935.96|12935.96|12935.96|12935.6|12935.6|0
1631008120000|2021-09-07 09:48:40|12936.2|12936.2|12938.94|12938.94|12938.94|12938.94|12936.2|12936.2|0
1631008140000|2021-09-07 09:49:00|12938.62|12938.62|12938.3|12938.3|12938.62|12938.62|12938.3|12938.3|0
1631008150000|2021-09-07 09:49:10|12937.85|12937.85|12937.85|12937.85|12937.85|12937.85|12937.85|12937.85|0
1631008160000|2021-09-07 09:49:20|12937.71|12937.71|12937.85|12937.85|12937.85|12937.85|12937.71|12937.71|0
1631008180000|2021-09-07 09:49:40|12938.04|12938.04|12937.91|12937.91|12938.09|12938.09|12937.91|12937.91|0
1631008210000|2021-09-07 09:50:10|12937.76|12937.76|12938|12938|12938|12938|12937.76|12937.76|0
1631008220000|2021-09-07 09:50:20|12938.05|12938.05|12938.49|12938.49|12938.49|12938.49|12938.05|12938.05|0
1631008240000|2021-09-07 09:50:40|12938.59|12938.59|12938.59|12938.59|12938.59|12938.59|12938.59|12938.59|0
1631008260000|2021-09-07 09:51:00|12939.01|12939.01|12939.01|12939.01|12939.01|12939.01|12939.01|12939.01|0
1631008270000|2021-09-07 09:51:10|12937.41|12937.41|12936.35|12936.35|12937.41|12937.41|12936.35|12936.35|0
1631008290000|2021-09-07 09:51:30|12936.11|12936.11|12936.37|12936.37|12936.37|12936.37|12935.88|12935.88|0
1631008300000|2021-09-07 09:51:40|12936.26|12936.26|12936.26|12936.26|12936.26|12936.26|12936.26|12936.26|0
1631008310000|2021-09-07 09:51:50|12936.02|12936.02|12936.02|12936.02|12936.02|12936.02|12936.02|12936.02|0
1631008320000|2021-09-07 09:52:00|12935.55|12935.55|12935.9|12935.9|12935.9|12935.9|12935.55|12935.55|0
1631008330000|2021-09-07 09:52:10|12935.93|12935.93|12935.93|12935.93|12935.93|12935.93|12935.93|12935.93|0
1631008340000|2021-09-07 09:52:20|12936.01|12936.01|12935.6|12935.6|12936.03|12936.03|12935.6|12935.6|0
1631008360000|2021-09-07 09:52:40|12935.22|12935.22|12935.22|12935.22|12935.22|12935.22|12935.22|12935.22|0
1631008370000|2021-09-07 09:52:50|12934.26|12934.26|12933.69|12933.69|12934.58|12934.58|12933.69|12933.69|0
1631008380000|2021-09-07 09:53:00|12933.37|12933.37|12934.62|12934.62|12934.62|12934.62|12933.37|12933.37|0
1631008400000|2021-09-07 09:53:20|12934.13|12934.13|12933.98|12933.98|12934.35|12934.35|12933.98|12933.98|0
1631008420000|2021-09-07 09:53:40|12934.3|12934.3|12932.57|12932.57|12934.3|12934.3|12932.57|12932.57|0
1631008430000|2021-09-07 09:53:50|12933.02|12933.02|12933.02|12933.02|12933.02|12933.02|12933.02|12933.02|0
1631008440000|2021-09-07 09:54:00|12933.18|12933.18|12932.16|12932.16|12933.5|12933.5|12932.16|12932.16|0
1631008450000|2021-09-07 09:54:10|12931.3|12931.3|12930.53|12930.53|12931.34|12931.34|12930.53|12930.53|0
1631008460000|2021-09-07 09:54:20|12929.57|12929.57|12928.32|12928.32|12929.57|12929.57|12928.32|12928.32|0
1631008480000|2021-09-07 09:54:40|12928.6|12928.6|12928.84|12928.84|12928.84|12928.84|12928.6|12928.6|0
1631008490000|2021-09-07 09:54:50|12929.4|12929.4|12929.4|12929.4|12929.4|12929.4|12929.4|12929.4|0
1631008500000|2021-09-07 09:55:00|12930.04|12930.04|12930.04|12930.04|12930.04|12930.04|12930.04|12930.04|0
1631008510000|2021-09-07 09:55:10|12930.13|12930.13|12928.86|12928.86|12930.13|12930.13|12928.86|12928.86|0
1631008520000|2021-09-07 09:55:20|12928.71|12928.71|12929.2|12929.2|12929.2|12929.2|12928.71|12928.71|0
1631008540000|2021-09-07 09:55:40|12929.39|12929.39|12929.39|12929.39|12929.39|12929.39|12929.39|12929.39|0
1631008570000|2021-09-07 09:56:10|12929.86|12929.86|12930.13|12930.13|12930.13|12930.13|12929.86|12929.86|0
1631008590000|2021-09-07 09:56:30|12929.77|12929.77|12929.4|12929.4|12929.77|12929.77|12929.4|12929.4|0
1631008600000|2021-09-07 09:56:40|12929.26|12929.26|12929.26|12929.26|12929.26|12929.26|12929.26|12929.26|0
1631008630000|2021-09-07 09:57:10|12930.15|12930.15|12930.77|12930.77|12930.77|12930.77|12930.15|12930.15|0
1631008640000|2021-09-07 09:57:20|12930.61|12930.61|12930.92|12930.92|12930.92|12930.92|12930.61|12930.61|0
1631008680000|2021-09-07 09:58:00|12930.31|12930.31|12930.36|12930.36|12930.36|12930.36|12930.2|12930.2|0
1631008750000|2021-09-07 09:59:10|12930.65|12930.65|12929.96|12929.96|12930.65|12930.65|12929.88|12929.88|0
1631008760000|2021-09-07 09:59:20|12929.83|12929.83|12929.69|12929.69|12929.83|12929.83|12929.69|12929.69|0
1631008770000|2021-09-07 09:59:30|12929.61|12929.61|12929.61|12929.61|12929.61|12929.61|12929.61|12929.61|0
1631008780000|2021-09-07 09:59:40|12930.55|12930.55|12930.55|12930.55|12930.55|12930.55|12930.55|12930.55|0
1631008790000|2021-09-07 09:59:50|12930.99|12930.99|12930.99|12930.99|12930.99|12930.99|12930.99|12930.99|0
1631008800000|2021-09-07 10:00:00|12931.35|12931.35|12931.35|12931.35|12931.35|12931.35|12931.35|12931.35|0
1631008810000|2021-09-07 10:00:10|12931.19|12931.19|12931.83|12931.83|12931.83|12931.83|12931.19|12931.19|0
1631008830000|2021-09-07 10:00:30|12932.04|12932.04|12932.04|12932.04|12932.04|12932.04|12932.04|12932.04|0
1631008860000|2021-09-07 10:01:00|12932.23|12932.23|12932.62|12932.62|12932.62|12932.62|12932.15|12932.15|0
1631008870000|2021-09-07 10:01:10|12933.09|12933.09|12933.09|12933.09|12933.09|12933.09|12933.09|12933.09|0
1631008880000|2021-09-07 10:01:20|12933.84|12933.84|12933.84|12933.84|12933.84|12933.84|12933.84|12933.84|0
1631008910000|2021-09-07 10:01:50|12933.98|12933.98|12933.98|12933.98|12933.98|12933.98|12933.98|12933.98|0
1631008920000|2021-09-07 10:02:00|12933.68|12933.68|12933.63|12933.63|12933.73|12933.73|12933.49|12933.49|0
1631008930000|2021-09-07 10:02:10|12933.16|12933.16|12933.16|12933.16|12933.16|12933.16|12933.16|12933.16|0
1631008940000|2021-09-07 10:02:20|12933.61|12933.61|12933.97|12933.97|12933.97|12933.97|12933.61|12933.61|0
1631008950000|2021-09-07 10:02:30|12934.2|12934.2|12935.04|12935.04|12935.04|12935.04|12934.2|12934.2|0
1631008960000|2021-09-07 10:02:40|12935.19|12935.19|12935.33|12935.33|12935.33|12935.33|12935.19|12935.19|0
1631008970000|2021-09-07 10:02:50|12936.13|12936.13|12936.97|12936.97|12936.97|12936.97|12936.13|12936.13|0
1631008980000|2021-09-07 10:03:00|12937.29|12937.29|12937.29|12937.29|12937.6|12937.6|12937.29|12937.29|0
1631008990000|2021-09-07 10:03:10|12937.52|12937.52|12938.47|12938.47|12938.47|12938.47|12937.52|12937.52|0
1631009000000|2021-09-07 10:03:20|12939.34|12939.34|12939.34|12939.34|12939.34|12939.34|12939.34|12939.34|0
1631009010000|2021-09-07 10:03:30|12939.18|12939.18|12939.34|12939.34|12939.43|12939.43|12939.18|12939.18|0
1631009020000|2021-09-07 10:03:40|12939.49|12939.49|12939.49|12939.49|12939.49|12939.49|12939.49|12939.49|0
1631009030000|2021-09-07 10:03:50|12938.55|12938.55|12938.79|12938.79|12938.79|12938.79|12938.55|12938.55|0
1631009040000|2021-09-07 10:04:00|12938.6|12938.6|12938.15|12938.15|12938.6|12938.6|12938.15|12938.15|0
1631009050000|2021-09-07 10:04:10|12939.09|12939.09|12939.89|12939.89|12939.89|12939.89|12939.09|12939.09|0
1631009060000|2021-09-07 10:04:20|12939.75|12939.75|12939.98|12939.98|12939.98|12939.98|12939.75|12939.75|0
1631009080000|2021-09-07 10:04:40|12939.55|12939.55|12939.55|12939.55|12939.55|12939.55|12939.55|12939.55|0
1631009100000|2021-09-07 10:05:00|12939.98|12939.98|12939.39|12939.39|12940.15|12940.15|12939.39|12939.39|0
1631009110000|2021-09-07 10:05:10|12938.59|12938.59|12938.59|12938.59|12938.59|12938.59|12938.59|12938.59|0
1631009120000|2021-09-07 10:05:20|12938.46|12938.46|12940.5|12940.5|12940.5|12940.5|12938.46|12938.46|0
1631009130000|2021-09-07 10:05:30|12940.26|12940.26|12940.87|12940.87|12940.87|12940.87|12940.26|12940.26|0
1631009140000|2021-09-07 10:05:40|12941.32|12941.32|12941.84|12941.84|12941.84|12941.84|12941.32|12941.32|0
1631009160000|2021-09-07 10:06:00|12942.2|12942.2|12942.78|12942.78|12942.78|12942.78|12942.2|12942.2|0
1631009200000|2021-09-07 10:06:40|12942.49|12942.49|12942.49|12942.49|12942.49|12942.49|12942.49|12942.49|0
1631009220000|2021-09-07 10:07:00|12942.24|12942.24|12942.87|12942.87|12942.87|12942.87|12942.24|12942.24|0
1631009230000|2021-09-07 10:07:10|12943.03|12943.03|12943.4|12943.4|12943.4|12943.4|12943.03|12943.03|0
1631009240000|2021-09-07 10:07:20|12943.35|12943.35|12943.4|12943.4|12943.4|12943.4|12943.14|12943.14|0
1631009280000|2021-09-07 10:08:00|12943.55|12943.55|12943.23|12943.23|12943.55|12943.55|12943.18|12943.18|0
1631009290000|2021-09-07 10:08:10|12943.04|12943.04|12944.08|12944.08|12944.08|12944.08|12943.04|12943.04|0
1631009300000|2021-09-07 10:08:20|12944.97|12944.97|12944.97|12944.97|12944.97|12944.97|12944.97|12944.97|0
1631009310000|2021-09-07 10:08:30|12945.11|12945.11|12944.34|12944.34|12945.11|12945.11|12944.28|12944.28|0
1631009320000|2021-09-07 10:08:40|12944.02|12944.02|12944.02|12944.02|12944.02|12944.02|12944.02|12944.02|0
1631009330000|2021-09-07 10:08:50|12943.58|12943.58|12943.9|12943.9|12943.9|12943.9|12943.58|12943.58|0
1631009340000|2021-09-07 10:09:00|12943.66|12943.66|12943.44|12943.44|12943.66|12943.66|12943.26|12943.26|0
1631009350000|2021-09-07 10:09:10|12943.63|12943.63|12943.25|12943.25|12943.63|12943.63|12943.16|12943.16|0
1631009370000|2021-09-07 10:09:30|12942.89|12942.89|12942.17|12942.17|12942.89|12942.89|12942.17|12942.17|0
1631009380000|2021-09-07 10:09:40|12942.03|12942.03|12941.27|12941.27|12942.03|12942.03|12941.27|12941.27|0
1631009400000|2021-09-07 10:10:00|12940.84|12940.84|12940.74|12940.74|12940.84|12940.84|12940.74|12940.74|0
1631009410000|2021-09-07 10:10:10|12940.25|12940.25|12940.34|12940.34|12940.34|12940.34|12940.25|12940.25|0
1631009420000|2021-09-07 10:10:20|12940.02|12940.02|12939.7|12939.7|12940.02|12940.02|12939.7|12939.7|0
1631009430000|2021-09-07 10:10:30|12939.55|12939.55|12939.04|12939.04|12939.55|12939.55|12939.04|12939.04|0
1631009440000|2021-09-07 10:10:40|12938.24|12938.24|12938.06|12938.06|12938.24|12938.24|12937.61|12937.61|0
1631009450000|2021-09-07 10:10:50|12937.92|12937.92|12937.77|12937.77|12937.92|12937.92|12937.77|12937.77|0
1631009460000|2021-09-07 10:11:00|12937.52|12937.52|12937.52|12937.52|12937.52|12937.52|12937.52|12937.52|0
1631009480000|2021-09-07 10:11:20|12937.84|12937.84|12937.5|12937.5|12937.84|12937.84|12937.5|12937.5|0
1631009510000|2021-09-07 10:11:50|12937.81|12937.81|12937.81|12937.81|12937.81|12937.81|12937.81|12937.81|0
1631009520000|2021-09-07 10:12:00|12938.08|12938.08|12937.61|12937.61|12938.13|12938.13|12937.5|12937.5|0
1631009530000|2021-09-07 10:12:10|12937.45|12937.45|12937.02|12937.02|12937.45|12937.45|12937.02|12937.02|0
1631009540000|2021-09-07 10:12:20|12937.19|12937.19|12936.74|12936.74|12937.19|12937.19|12936.74|12936.74|0
1631009550000|2021-09-07 10:12:30|12936.3|12936.3|12936.3|12936.3|12936.3|12936.3|12936.3|12936.3|0
1631009560000|2021-09-07 10:12:40|12936.08|12936.08|12936.08|12936.08|12936.08|12936.08|12936.08|12936.08|0
1631009570000|2021-09-07 10:12:50|12935.77|12935.77|12935.15|12935.15|12935.77|12935.77|12935.15|12935.15|0
1631009580000|2021-09-07 10:13:00|12935.52|12935.52|12936.46|12936.46|12936.46|12936.46|12935.52|12935.52|0
1631009600000|2021-09-07 10:13:20|12936.16|12936.16|12935.36|12935.36|12936.16|12936.16|12935.36|12935.36|0
1631009620000|2021-09-07 10:13:40|12935.72|12935.72|12935.72|12935.72|12935.72|12935.72|12935.72|12935.72|0
1631009640000|2021-09-07 10:14:00|12935.69|12935.69|12935.69|12935.69|12935.69|12935.69|12935.69|12935.69|0
1631009650000|2021-09-07 10:14:10|12935.72|12935.72|12935.58|12935.58|12935.72|12935.72|12935.58|12935.58|0
1631009680000|2021-09-07 10:14:40|12935.28|12935.28|12935.55|12935.55|12935.55|12935.55|12935.28|12935.28|0
1631009690000|2021-09-07 10:14:50|12935.58|12935.58|12935.14|12935.14|12935.58|12935.58|12935.14|12935.14|0
1631009700000|2021-09-07 10:15:00|12935.16|12935.16|12935.42|12935.42|12935.51|12935.51|12934.88|12934.88|0
1631009710000|2021-09-07 10:15:10|12934.95|12934.95|12933.16|12933.16|12934.95|12934.95|12933.11|12933.11|0
1631009720000|2021-09-07 10:15:20|12932.26|12932.26|12932.71|12932.71|12932.71|12932.71|12932.26|12932.26|0
1631009730000|2021-09-07 10:15:30|12932.95|12932.95|12932.22|12932.22|12932.95|12932.95|12932.22|12932.22|0
1631009740000|2021-09-07 10:15:40|12932.69|12932.69|12932.35|12932.35|12932.69|12932.69|12932.22|12932.22|0
1631009760000|2021-09-07 10:16:00|12932.54|12932.54|12932.54|12932.54|12932.54|12932.54|12932.54|12932.54|0
1631009770000|2021-09-07 10:16:10|12931.9|12931.9|12932.03|12932.03|12932.03|12932.03|12931.9|12931.9|0
1631009780000|2021-09-07 10:16:20|12932.48|12932.48|12932.84|12932.84|12932.84|12932.84|12932.48|12932.48|0
1631009790000|2021-09-07 10:16:30|12933.08|12933.08|12933.03|12933.03|12933.27|12933.27|12933.03|12933.03|0
1631009800000|2021-09-07 10:16:40|12933.27|12933.27|12933.7|12933.7|12933.7|12933.7|12933.27|12933.27|0
1631009820000|2021-09-07 10:17:00|12932.83|12932.83|12932.83|12932.83|12932.83|12932.83|12932.83|12932.83|0
1631009830000|2021-09-07 10:17:10|12933.47|12933.47|12933.47|12933.47|12933.47|12933.47|12933.47|12933.47|0
1631009840000|2021-09-07 10:17:20|12933.15|12933.15|12932.83|12932.83|12933.15|12933.15|12932.83|12932.83|0
1631009880000|2021-09-07 10:18:00|12932.39|12932.39|12932.39|12932.39|12932.39|12932.39|12932.39|12932.39|0
1631009890000|2021-09-07 10:18:10|12932.54|12932.54|12932.54|12932.54|12932.54|12932.54|12932.54|12932.54|0
1631009910000|2021-09-07 10:18:30|12932.67|12932.67|12932.67|12932.67|12932.67|12932.67|12932.67|12932.67|0
1631009920000|2021-09-07 10:18:40|12932.53|12932.53|12932.53|12932.53|12932.53|12932.53|12932.53|12932.53|0
1631009940000|2021-09-07 10:19:00|12932.97|12932.97|12933.33|12933.33|12933.33|12933.33|12932.97|12932.97|0
1631009960000|2021-09-07 10:19:20|12933.03|12933.03|12932.72|12932.72|12933.03|12933.03|12932.72|12932.72|0
1631009970000|2021-09-07 10:19:30|12932.58|12932.58|12932.43|12932.43|12932.58|12932.58|12932.43|12932.43|0
1631009980000|2021-09-07 10:19:40|12932.67|12932.67|12932.67|12932.67|12932.67|12932.67|12932.67|12932.67|0
1631010010000|2021-09-07 10:20:10|12933.14|12933.14|12933.14|12933.14|12933.14|12933.14|12933.14|12933.14|0
1631010020000|2021-09-07 10:20:20|12932.69|12932.69|12932.69|12932.69|12932.69|12932.69|12932.69|12932.69|0
1631010050000|2021-09-07 10:20:50|12933.16|12933.16|12933.16|12933.16|12933.16|12933.16|12933.16|12933.16|0
1631010060000|2021-09-07 10:21:00|12933.6|12933.6|12934.96|12934.96|12934.96|12934.96|12933.6|12933.6|0
1631010070000|2021-09-07 10:21:10|12934.51|12934.51|12934.51|12934.51|12934.51|12934.51|12934.51|12934.51|0
1631010080000|2021-09-07 10:21:20|12934.95|12934.95|12934.95|12934.95|12934.95|12934.95|12934.95|12934.95|0
1631010090000|2021-09-07 10:21:30|12935.75|12935.75|12936.19|12936.19|12936.19|12936.19|12935.75|12935.75|0
1631010100000|2021-09-07 10:21:40|12936.43|12936.43|12936.99|12936.99|12936.99|12936.99|12936.43|12936.43|0
1631010120000|2021-09-07 10:22:00|12937.31|12937.31|12937.31|12937.31|12937.31|12937.31|12937.31|12937.31|0
1631010130000|2021-09-07 10:22:10|12937.67|12937.67|12937.67|12937.67|12937.67|12937.67|12937.67|12937.67|0
1631010140000|2021-09-07 10:22:20|12937.96|12937.96|12939.56|12939.56|12939.56|12939.56|12937.96|12937.96|0
1631010170000|2021-09-07 10:22:50|12939.75|12939.75|12939.75|12939.75|12939.75|12939.75|12939.75|12939.75|0
1631010180000|2021-09-07 10:23:00|12939.51|12939.51|12939.01|12939.01|12939.51|12939.51|12939.01|12939.01|0
1631010200000|2021-09-07 10:23:20|12938.69|12938.69|12936.55|12936.55|12938.69|12938.69|12936.55|12936.55|0
1631010210000|2021-09-07 10:23:30|12936.36|12936.36|12936.36|12936.36|12936.36|12936.36|12936.36|12936.36|0
1631010230000|2021-09-07 10:23:50|12936.05|12936.05|12936.29|12936.29|12936.29|12936.29|12936.05|12936.05|0
1631010270000|2021-09-07 10:24:30|12935.82|12935.82|12935.82|12935.82|12935.82|12935.82|12935.82|12935.82|0
1631010290000|2021-09-07 10:24:50|12935.66|12935.66|12935.82|12935.82|12935.82|12935.82|12935.66|12935.66|0
1631010310000|2021-09-07 10:25:10|12936.13|12936.13|12935.94|12935.94|12936.13|12936.13|12935.94|12935.94|0
1631010320000|2021-09-07 10:25:20|12936.25|12936.25|12936.36|12936.36|12936.36|12936.36|12935.89|12935.89|0
1631010330000|2021-09-07 10:25:30|12936.85|12936.85|12936.76|12936.76|12936.85|12936.85|12936.76|12936.76|0
1631010340000|2021-09-07 10:25:40|12937.18|12937.18|12937.18|12937.18|12937.18|12937.18|12937.18|12937.18|0
1631010360000|2021-09-07 10:26:00|12937.63|12937.63|12937.63|12937.63|12937.63|12937.63|12937.63|12937.63|0
1631010380000|2021-09-07 10:26:20|12937.31|12937.31|12937.31|12937.31|12937.31|12937.31|12937.31|12937.31|0
1631010400000|2021-09-07 10:26:40|12936.84|12936.84|12936.84|12936.84|12936.84|12936.84|12936.84|12936.84|0
1631010410000|2021-09-07 10:26:50|12937.17|12937.17|12937.33|12937.33|12937.33|12937.33|12937.17|12937.17|0
1631010420000|2021-09-07 10:27:00|12937.25|12937.25|12937.17|12937.17|12937.25|12937.25|12937.17|12937.17|0
1631010440000|2021-09-07 10:27:20|12937.02|12937.02|12937.02|12937.02|12937.02|12937.02|12937.02|12937.02|0
1631010450000|2021-09-07 10:27:30|12937.13|12937.13|12937.13|12937.13|12937.13|12937.13|12937.13|12937.13|0
1631010460000|2021-09-07 10:27:40|12937.45|12937.45|12937.45|12937.45|12937.45|12937.45|12937.45|12937.45|0
1631010490000|2021-09-07 10:28:10|12937.24|12937.24|12936.44|12936.44|12937.24|12937.24|12936.44|12936.44|0
1631010500000|2021-09-07 10:28:20|12937.16|12937.16|12937.16|12937.16|12937.16|12937.16|12937.16|12937.16|0
1631010510000|2021-09-07 10:28:30|12936.28|12936.28|12935.14|12935.14|12936.28|12936.28|12935.14|12935.14|0
1631010530000|2021-09-07 10:28:50|12934.25|12934.25|12934.25|12934.25|12934.25|12934.25|12934.25|12934.25|0
1631010540000|2021-09-07 10:29:00|12932.98|12932.98|12929.6|12929.6|12932.98|12932.98|12929.6|12929.6|0
1631010550000|2021-09-07 10:29:10|12929.36|12929.36|12929.04|12929.04|12929.36|12929.36|12929.04|12929.04|0
1631010600000|2021-09-07 10:30:00|12928.6|12928.6|12928.24|12928.24|12928.6|12928.6|12928.24|12928.24|0
1631010610000|2021-09-07 10:30:10|12928.6|12928.6|12928.42|12928.42|12928.6|12928.6|12928.42|12928.42|0
1631010620000|2021-09-07 10:30:20|12928.23|12928.23|12927.99|12927.99|12928.23|12928.23|12927.99|12927.99|0
1631010630000|2021-09-07 10:30:30|12928.34|12928.34|12928.34|12928.34|12928.34|12928.34|12928.34|12928.34|0
1631010640000|2021-09-07 10:30:40|12928.65|12928.65|12927.98|12927.98|12928.65|12928.65|12927.98|12927.98|0
1631010710000|2021-09-07 10:31:50|12927.04|12927.04|12927.04|12927.04|12927.04|12927.04|12927.04|12927.04|0
1631010720000|2021-09-07 10:32:00|12927.51|12927.51|12927.51|12927.51|12927.51|12927.51|12927.51|12927.51|0
1631010740000|2021-09-07 10:32:20|12927.87|12927.87|12927.87|12927.87|12927.87|12927.87|12927.87|12927.87|0
1631010760000|2021-09-07 10:32:40|12927.15|12927.15|12927.15|12927.15|12927.15|12927.15|12927.15|12927.15|0
1631010770000|2021-09-07 10:32:50|12926.83|12926.83|12924.55|12924.55|12926.83|12926.83|12924.55|12924.55|0
1631010780000|2021-09-07 10:33:00|12924.21|12924.21|12924.28|12924.28|12924.38|12924.38|12924.21|12924.21|0
1631010790000|2021-09-07 10:33:10|12923.6|12923.6|12924.28|12924.28|12924.28|12924.28|12923.6|12923.6|0
1631010800000|2021-09-07 10:33:20|12924.47|12924.47|12924.79|12924.79|12924.79|12924.79|12924.47|12924.47|0
1631010810000|2021-09-07 10:33:30|12924.3|12924.3|12923.96|12923.96|12924.3|12924.3|12923.96|12923.96|0
1631010820000|2021-09-07 10:33:40|12924.27|12924.27|12924.27|12924.27|12924.27|12924.27|12924.27|12924.27|0
1631010840000|2021-09-07 10:34:00|12923.96|12923.96|12923.96|12923.96|12923.96|12923.96|12923.96|12923.96|0
1631010860000|2021-09-07 10:34:20|12923.2|12923.2|12919.5|12919.5|12923.2|12923.2|12919.5|12919.5|0
1631010870000|2021-09-07 10:34:30|12919.32|12919.32|12919.84|12919.84|12919.84|12919.84|12919.32|12919.32|0
1631010880000|2021-09-07 10:34:40|12919.04|12919.04|12919.04|12919.04|12919.04|12919.04|12919.04|12919.04|0
1631010890000|2021-09-07 10:34:50|12918.81|12918.81|12918.57|12918.57|12918.81|12918.81|12918.57|12918.57|0
1631010900000|2021-09-07 10:35:00|12920.17|12920.17|12920.32|12920.32|12920.64|12920.64|12920.17|12920.17|0
1631010910000|2021-09-07 10:35:10|12920.56|12920.56|12920.11|12920.11|12920.56|12920.56|12920.11|12920.11|0
1631010930000|2021-09-07 10:35:30|12919.66|12919.66|12919.2|12919.2|12919.66|12919.66|12919.2|12919.2|0
1631010940000|2021-09-07 10:35:40|12918.39|12918.39|12918.39|12918.39|12918.39|12918.39|12918.39|12918.39|0
1631010950000|2021-09-07 10:35:50|12918.28|12918.28|12918.28|12918.28|12918.28|12918.28|12918.28|12918.28|0
1631010960000|2021-09-07 10:36:00|12917.84|12917.84|12917.84|12917.84|12917.84|12917.84|12917.84|12917.84|0
1631010990000|2021-09-07 10:36:30|12917.69|12917.69|12917.64|12917.64|12917.69|12917.69|12917.64|12917.64|0
1631011000000|2021-09-07 10:36:40|12917.32|12917.32|12912.71|12912.71|12917.32|12917.32|12912.71|12912.71|0
1631011010000|2021-09-07 10:36:50|12912.41|12912.41|12911.87|12911.87|12912.41|12912.41|12911.87|12911.87|0
1631011020000|2021-09-07 10:37:00|12911.63|12911.63|12911.93|12911.93|12912.18|12912.18|12911.38|12911.38|0
1631011030000|2021-09-07 10:37:10|12911.83|12911.83|12911.86|12911.86|12911.86|12911.86|12911.24|12911.24|0
1631011040000|2021-09-07 10:37:20|12911.37|12911.37|12911.37|12911.37|12911.37|12911.37|12911.37|12911.37|0
1631011050000|2021-09-07 10:37:30|12911.62|12911.62|12911.44|12911.44|12911.62|12911.62|12910.82|12910.82|0
1631011060000|2021-09-07 10:37:40|12911.68|12911.68|12911.68|12911.68|12911.68|12911.68|12911.68|12911.68|0
1631011070000|2021-09-07 10:37:50|12912.31|12912.31|12912.31|12912.31|12912.31|12912.31|12912.31|12912.31|0
1631011080000|2021-09-07 10:38:00|12912.78|12912.78|12915.73|12915.73|12915.73|12915.73|12912.78|12912.78|0
1631011090000|2021-09-07 10:38:10|12915.25|12915.25|12915.25|12915.25|12915.25|12915.25|12914.61|12914.61|0
1631011110000|2021-09-07 10:38:30|12915.69|12915.69|12915.69|12915.69|12915.69|12915.69|12915.69|12915.69|0
1631011120000|2021-09-07 10:38:40|12915.45|12915.45|12916.01|12916.01|12916.01|12916.01|12915.45|12915.45|0
1631011150000|2021-09-07 10:39:10|12917.28|12917.28|12917.28|12917.28|12917.28|12917.28|12917.28|12917.28|0
1631011160000|2021-09-07 10:39:20|12917.72|12917.72|12917.61|12917.61|12918.19|12918.19|12917.61|12917.61|0
1631011170000|2021-09-07 10:39:30|12916.8|12916.8|12917.61|12917.61|12917.61|12917.61|12916.8|12916.8|0
1631011180000|2021-09-07 10:39:40|12918.05|12918.05|12918.05|12918.05|12918.05|12918.05|12918.05|12918.05|0
1631011200000|2021-09-07 10:40:00|12918.37|12918.37|12918.45|12918.45|12918.45|12918.45|12917.61|12917.61|0
1631011210000|2021-09-07 10:40:10|12919.18|12919.18|12919.62|12919.62|12919.62|12919.62|12919.18|12919.18|0
1631011220000|2021-09-07 10:40:20|12919.43|12919.43|12919.43|12919.43|12919.43|12919.43|12919.43|12919.43|0
1631011260000|2021-09-07 10:41:00|12918.96|12918.96|12918.59|12918.59|12918.96|12918.96|12918.59|12918.59|0
1631011270000|2021-09-07 10:41:10|12918.37|12918.37|12918.37|12918.37|12918.37|12918.37|12918.37|12918.37|0
1631011300000|2021-09-07 10:41:40|12918.51|12918.51|12918.51|12918.51|12918.51|12918.51|12918.51|12918.51|0
1631011320000|2021-09-07 10:42:00|12918.42|12918.42|12917.67|12917.67|12918.42|12918.42|12917.67|12917.67|0
1631011340000|2021-09-07 10:42:20|12917.58|12917.58|12917.58|12917.58|12917.58|12917.58|12917.58|12917.58|0
1631011350000|2021-09-07 10:42:30|12917.95|12917.95|12917.95|12917.95|12917.95|12917.95|12917.95|12917.95|0
1631011360000|2021-09-07 10:42:40|12918.08|12918.08|12917.9|12917.9|12918.08|12918.08|12917.9|12917.9|0
1631011380000|2021-09-07 10:43:00|12917.09|12917.09|12917.09|12917.09|12917.09|12917.09|12917.09|12917.09|0
1631011390000|2021-09-07 10:43:10|12917.18|12917.18|12917.18|12917.18|12917.18|12917.18|12917.18|12917.18|0
1631011400000|2021-09-07 10:43:20|12917.48|12917.48|12917.39|12917.39|12917.64|12917.64|12917.39|12917.39|0
1631011420000|2021-09-07 10:43:40|12917.03|12917.03|12917.03|12917.03|12917.03|12917.03|12917.03|12917.03|0
1631011460000|2021-09-07 10:44:20|12916.46|12916.46|12916.46|12916.46|12916.46|12916.46|12916.46|12916.46|0
1631011510000|2021-09-07 10:45:10|12916.49|12916.49|12916.49|12916.49|12916.49|12916.49|12916.49|12916.49|0
1631011590000|2021-09-07 10:46:30|12916.04|12916.04|12916.04|12916.04|12916.04|12916.04|12916.04|12916.04|0
1631011600000|2021-09-07 10:46:40|12916.21|12916.21|12916.07|12916.07|12916.21|12916.21|12916.07|12916.07|0
1631011610000|2021-09-07 10:46:50|12914.79|12914.79|12914.22|12914.22|12914.79|12914.79|12914.22|12914.22|0
1631011620000|2021-09-07 10:47:00|12913.58|12913.58|12913.9|12913.9|12913.9|12913.9|12913.58|12913.58|0
1631011640000|2021-09-07 10:47:20|12913.58|12913.58|12912.95|12912.95|12913.58|12913.58|12912.95|12912.95|0
1631011660000|2021-09-07 10:47:40|12913.14|12913.14|12913.14|12913.14|12913.14|12913.14|12913.14|12913.14|0
1631011670000|2021-09-07 10:47:50|12912.82|12912.82|12913.14|12913.14|12913.14|12913.14|12912.5|12912.5|0
1631011700000|2021-09-07 10:48:20|12912.69|12912.69|12912.37|12912.37|12912.69|12912.69|12912.37|12912.37|0
1631011710000|2021-09-07 10:48:30|12912.08|12912.08|12912.5|12912.5|12912.5|12912.5|12912.05|12912.05|0
1631011720000|2021-09-07 10:48:40|12912.19|12912.19|12912.19|12912.19|12912.19|12912.19|12912.19|12912.19|0
1631011730000|2021-09-07 10:48:50|12912.51|12912.51|12912.51|12912.51|12912.51|12912.51|12912.51|12912.51|0
1631011750000|2021-09-07 10:49:10|12912.73|12912.73|12912.73|12912.73|12912.73|12912.73|12912.73|12912.73|0
1631011760000|2021-09-07 10:49:20|12911.86|12911.86|12911.86|12911.86|12911.86|12911.86|12911.86|12911.86|0
1631011770000|2021-09-07 10:49:30|12911.75|12911.75|12912.16|12912.16|12912.16|12912.16|12911.6|12911.6|0
1631011790000|2021-09-07 10:49:50|12912.41|12912.41|12912.41|12912.41|12912.41|12912.41|12912.41|12912.41|0
1631011800000|2021-09-07 10:50:00|12912.12|12912.12|12911.67|12911.67|12912.12|12912.12|12911.67|12911.67|0
1631011810000|2021-09-07 10:50:10|12912.1|12912.1|12911.78|12911.78|12912.1|12912.1|12911.78|12911.78|0
1631011830000|2021-09-07 10:50:30|12911.42|12911.42|12911.42|12911.42|12911.42|12911.42|12911.42|12911.42|0
1631011850000|2021-09-07 10:50:50|12912.22|12912.22|12912.22|12912.22|12912.22|12912.22|12912.22|12912.22|0
1631011860000|2021-09-07 10:51:00|12911.72|12911.72|12911.27|12911.27|12911.72|12911.72|12911.27|12911.27|0
1631011870000|2021-09-07 10:51:10|12911.06|12911.06|12909.82|12909.82|12911.06|12911.06|12909.82|12909.82|0
1631011890000|2021-09-07 10:51:30|12910.01|12910.01|12909.55|12909.55|12910.01|12910.01|12909.55|12909.55|0
1631011900000|2021-09-07 10:51:40|12909.98|12909.98|12909.98|12909.98|12909.98|12909.98|12909.98|12909.98|0
1631011910000|2021-09-07 10:51:50|12909.54|12909.54|12909.54|12909.54|12909.54|12909.54|12909.54|12909.54|0
1631011930000|2021-09-07 10:52:10|12909.22|12909.22|12904.73|12904.73|12909.22|12909.22|12904.54|12904.54|0
1631011950000|2021-09-07 10:52:30|12904.92|12904.92|12903.73|12903.73|12904.92|12904.92|12903.73|12903.73|0
1631011960000|2021-09-07 10:52:40|12904.19|12904.19|12904.19|12904.19|12904.19|12904.19|12904.19|12904.19|0
1631011980000|2021-09-07 10:53:00|12904.5|12904.5|12904.43|12904.43|12904.82|12904.82|12904.34|12904.34|0
1631011990000|2021-09-07 10:53:10|12904.11|12904.11|12901.31|12901.31|12904.11|12904.11|12901.31|12901.31|0
1631012000000|2021-09-07 10:53:20|12901.09|12901.09|12900.53|12900.53|12901.09|12901.09|12900.53|12900.53|0
1631012020000|2021-09-07 10:53:40|12899.26|12899.26|12898.46|12898.46|12899.26|12899.26|12898.46|12898.46|0
1631012030000|2021-09-07 10:53:50|12898.44|12898.44|12898.33|12898.33|12898.44|12898.44|12898.33|12898.33|0
1631012040000|2021-09-07 10:54:00|12899.13|12899.13|12898.33|12898.33|12899.13|12899.13|12898.33|12898.33|0
1631012050000|2021-09-07 10:54:10|12898.83|12898.83|12899.04|12899.04|12899.04|12899.04|12898.83|12898.83|0
1631012060000|2021-09-07 10:54:20|12899.49|12899.49|12899.25|12899.25|12899.49|12899.49|12899.25|12899.25|0
1631012070000|2021-09-07 10:54:30|12898.53|12898.53|12898.85|12898.85|12898.85|12898.85|12898.53|12898.53|0
1631012080000|2021-09-07 10:54:40|12899.15|12899.15|12899.15|12899.15|12899.15|12899.15|12899.15|12899.15|0
1631012100000|2021-09-07 10:55:00|12899.31|12899.31|12899.86|12899.86|12899.86|12899.86|12899.31|12899.31|0
1631012110000|2021-09-07 10:55:10|12900.02|12900.02|12900.02|12900.02|12900.02|12900.02|12900.02|12900.02|0
1631012130000|2021-09-07 10:55:30|12900.25|12900.25|12900.63|12900.63|12900.63|12900.63|12900.25|12900.25|0
1631012140000|2021-09-07 10:55:40|12900.46|12900.46|12900.46|12900.46|12900.46|12900.46|12900.46|12900.46|0
1631012170000|2021-09-07 10:56:10|12900.56|12900.56|12900.56|12900.56|12900.56|12900.56|12900.56|12900.56|0
1631012180000|2021-09-07 10:56:20|12900.94|12900.94|12900.94|12900.94|12900.94|12900.94|12900.94|12900.94|0
1631012190000|2021-09-07 10:56:30|12902.21|12902.21|12902.05|12902.05|12902.52|12902.52|12902.05|12902.05|0
1631012200000|2021-09-07 10:56:40|12901.09|12901.09|12900.78|12900.78|12901.09|12901.09|12900.78|12900.78|0
1631012210000|2021-09-07 10:56:50|12900.68|12900.68|12900.68|12900.68|12900.68|12900.68|12900.68|12900.68|0
1631012220000|2021-09-07 10:57:00|12901.17|12901.17|12901.64|12901.64|12902.09|12902.09|12901.17|12901.17|0
1631012240000|2021-09-07 10:57:20|12901.15|12901.15|12901.25|12901.25|12901.25|12901.25|12901.15|12901.15|0
1631012250000|2021-09-07 10:57:30|12900.85|12900.85|12901.16|12901.16|12901.16|12901.16|12900.85|12900.85|0
1631012260000|2021-09-07 10:57:40|12901.5|12901.5|12902.22|12902.22|12902.22|12902.22|12901.5|12901.5|0
1631012270000|2021-09-07 10:57:50|12902.47|12902.47|12902.47|12902.47|12902.47|12902.47|12902.47|12902.47|0
1631012280000|2021-09-07 10:58:00|12902|12902|12902|12902|12902|12902|12902|12902|0
1631012290000|2021-09-07 10:58:10|12901.06|12901.06|12900.13|12900.13|12901.06|12901.06|12900.13|12900.13|0
1631012300000|2021-09-07 10:58:20|12900.49|12900.49|12900.49|12900.49|12900.49|12900.49|12900.49|12900.49|0
1631012330000|2021-09-07 10:58:50|12900.83|12900.83|12901.35|12901.35|12902.16|12902.16|12900.83|12900.83|0
1631012360000|2021-09-07 10:59:20|12901.5|12901.5|12901.5|12901.5|12901.5|12901.5|12901.5|12901.5|0
1631012370000|2021-09-07 10:59:30|12901.94|12901.94|12902.3|12902.3|12902.3|12902.3|12901.94|12901.94|0
1631012380000|2021-09-07 10:59:40|12902.13|12902.13|12902.77|12902.77|12902.77|12902.77|12902.13|12902.13|0
1631012390000|2021-09-07 10:59:50|12903.14|12903.14|12903.59|12903.59|12903.59|12903.59|12903.14|12903.14|0
1631012400000|2021-09-07 11:00:00|12904.06|12904.06|12903.71|12903.71|12904.06|12904.06|12903.71|12903.71|0
1631012410000|2021-09-07 11:00:10|12904.64|12904.64|12904.64|12904.64|12904.64|12904.64|12904.64|12904.64|0
1631012420000|2021-09-07 11:00:20|12905.44|12905.44|12905.91|12905.91|12905.91|12905.91|12905.44|12905.44|0
1631012430000|2021-09-07 11:00:30|12906.8|12906.8|12906.8|12906.8|12906.8|12906.8|12906.8|12906.8|0
1631012440000|2021-09-07 11:00:40|12906.5|12906.5|12906.5|12906.5|12906.5|12906.5|12906.5|12906.5|0
1631012470000|2021-09-07 11:01:10|12906.65|12906.65|12906.65|12906.65|12906.65|12906.65|12906.65|12906.65|0
1631012500000|2021-09-07 11:01:40|12907.4|12907.4|12907.69|12907.69|12907.79|12907.79|12907.29|12907.29|0
1631012510000|2021-09-07 11:01:50|12907.02|12907.02|12907.02|12907.02|12907.02|12907.02|12907.02|12907.02|0
1631012520000|2021-09-07 11:02:00|12907.24|12907.24|12906.74|12906.74|12907.33|12907.33|12906.74|12906.74|0
1631012530000|2021-09-07 11:02:10|12906.38|12906.38|12906.02|12906.02|12906.38|12906.38|12906.02|12906.02|0
1631012540000|2021-09-07 11:02:20|12906.2|12906.2|12905.98|12905.98|12906.2|12906.2|12905.98|12905.98|0
1631012580000|2021-09-07 11:03:00|12905.42|12905.42|12905.42|12905.42|12905.42|12905.42|12905.42|12905.42|0
1631012590000|2021-09-07 11:03:10|12906.22|12906.22|12906.22|12906.22|12906.22|12906.22|12906.22|12906.22|0
1631012600000|2021-09-07 11:03:20|12906.38|12906.38|12906.38|12906.38|12906.38|12906.38|12906.38|12906.38|0
1631012610000|2021-09-07 11:03:30|12906.69|12906.69|12908.75|12908.75|12908.75|12908.75|12906.69|12906.69|0
1631012630000|2021-09-07 11:03:50|12909.07|12909.07|12910.03|12910.03|12910.03|12910.03|12909.07|12909.07|0
1631012640000|2021-09-07 11:04:00|12910.47|12910.47|12910.94|12910.94|12910.94|12910.94|12910.15|12910.15|0
1631012670000|2021-09-07 11:04:30|12910.6|12910.6|12910.6|12910.6|12910.6|12910.6|12910.6|12910.6|0
1631012690000|2021-09-07 11:04:50|12911.09|12911.09|12911.09|12911.09|12911.09|12911.09|12911.09|12911.09|0
1631012700000|2021-09-07 11:05:00|12910.94|12910.94|12910.94|12910.94|12910.94|12910.94|12910.94|12910.94|0
1631012710000|2021-09-07 11:05:10|12911.39|12911.39|12911.39|12911.39|12911.39|12911.39|12911.39|12911.39|0
1631012720000|2021-09-07 11:05:20|12911.7|12911.7|12911.7|12911.7|12911.7|12911.7|12911.7|12911.7|0
1631012740000|2021-09-07 11:05:40|12911.8|12911.8|12911.8|12911.8|12911.8|12911.8|12911.8|12911.8|0
1631012770000|2021-09-07 11:06:10|12911.31|12911.31|12911.95|12911.95|12911.95|12911.95|12911.31|12911.31|0
1631012790000|2021-09-07 11:06:30|12912.58|12912.58|12912.89|12912.89|12912.89|12912.89|12912.58|12912.58|0
1631012800000|2021-09-07 11:06:40|12913.19|12913.19|12913.33|12913.33|12913.5|12913.5|12912.69|12912.69|0
1631012810000|2021-09-07 11:06:50|12913.57|12913.57|12913.74|12913.74|12913.74|12913.74|12913.57|12913.57|0
1631012840000|2021-09-07 11:07:20|12913.1|12913.1|12913.26|12913.26|12913.26|12913.26|12913.1|12913.1|0
1631012850000|2021-09-07 11:07:30|12913.69|12913.69|12914.54|12914.54|12914.54|12914.54|12913.69|12913.69|0
1631012880000|2021-09-07 11:08:00|12913.59|12913.59|12913.58|12913.58|12913.59|12913.59|12913.22|12913.22|0
1631012910000|2021-09-07 11:08:30|12913.26|12913.26|12912.62|12912.62|12913.26|12913.26|12912.62|12912.62|0
1631012920000|2021-09-07 11:08:40|12913.07|12913.07|12915.37|12915.37|12915.37|12915.37|12913.07|12913.07|0
1631012940000|2021-09-07 11:09:00|12915.81|12915.81|12915.81|12915.81|12915.81|12915.81|12915.81|12915.81|0
1631012960000|2021-09-07 11:09:20|12916.18|12916.18|12916.18|12916.18|12916.2|12916.2|12916.18|12916.18|0
1631013000000|2021-09-07 11:10:00|12917.78|12917.78|12917.78|12917.78|12917.78|12917.78|12917.78|12917.78|0
1631013030000|2021-09-07 11:10:30|12917.89|12917.89|12917.89|12917.89|12917.89|12917.89|12917.89|12917.89|0
1631013040000|2021-09-07 11:10:40|12918.13|12918.13|12918.38|12918.38|12918.38|12918.38|12918.13|12918.13|0
1631013080000|2021-09-07 11:11:20|12917.98|12917.98|12916.95|12916.95|12917.98|12917.98|12916.8|12916.8|0
1631013110000|2021-09-07 11:11:50|12916.52|12916.52|12916.87|12916.87|12916.95|12916.95|12916.52|12916.52|0
1631013140000|2021-09-07 11:12:20|12916.71|12916.71|12916.71|12916.71|12916.71|12916.71|12916.71|12916.71|0
1631013160000|2021-09-07 11:12:40|12916.93|12916.93|12916.93|12916.93|12916.93|12916.93|12916.93|12916.93|0
1631013190000|2021-09-07 11:13:10|12917.3|12917.3|12917.38|12917.38|12917.38|12917.38|12916.93|12916.93|0
1631013210000|2021-09-07 11:13:30|12917.78|12917.78|12917.78|12917.78|12917.78|12917.78|12917.78|12917.78|0
1631013230000|2021-09-07 11:13:50|12918.07|12918.07|12918.07|12918.07|12918.07|12918.07|12918.07|12918.07|0
1631013240000|2021-09-07 11:14:00|12917.96|12917.96|12917.96|12917.96|12917.96|12917.96|12917.96|12917.96|0
1631013250000|2021-09-07 11:14:10|12918.15|12918.15|12918.15|12918.15|12918.15|12918.15|12918.15|12918.15|0
1631013280000|2021-09-07 11:14:40|12918.06|12918.06|12917.97|12917.97|12918.06|12918.06|12917.97|12917.97|0
1631013290000|2021-09-07 11:14:50|12918.15|12918.15|12918.44|12918.44|12918.44|12918.44|12917.74|12917.74|0
1631013300000|2021-09-07 11:15:00|12917.54|12917.54|12917.54|12917.54|12917.54|12917.54|12917.54|12917.54|0
1631013310000|2021-09-07 11:15:10|12917.08|12917.08|12916.61|12916.61|12917.08|12917.08|12916.61|12916.61|0
1631013320000|2021-09-07 11:15:20|12916.25|12916.25|12916.12|12916.12|12916.46|12916.46|12915.52|12915.52|0
1631013340000|2021-09-07 11:15:40|12915.53|12915.53|12915.13|12915.13|12915.53|12915.53|12915.13|12915.13|0
1631013360000|2021-09-07 11:16:00|12915.45|12915.45|12918.09|12918.09|12918.09|12918.09|12915.45|12915.45|0
1631013370000|2021-09-07 11:16:10|12917.65|12917.65|12917.64|12917.64|12917.65|12917.65|12917.33|12917.33|0
1631013380000|2021-09-07 11:16:20|12917.48|12917.48|12917.48|12917.48|12917.48|12917.48|12917.48|12917.48|0
1631013440000|2021-09-07 11:17:20|12917.92|12917.92|12917.42|12917.42|12917.92|12917.92|12917.42|12917.42|0
1631013460000|2021-09-07 11:17:40|12917.74|12917.74|12917.74|12917.74|12917.83|12917.83|12917.58|12917.58|0
1631013470000|2021-09-07 11:17:50|12917.77|12917.77|12917.77|12917.77|12917.77|12917.77|12917.77|12917.77|0
1631013490000|2021-09-07 11:18:10|12916.89|12916.89|12916.89|12916.89|12916.89|12916.89|12916.89|12916.89|0
1631013500000|2021-09-07 11:18:20|12917.15|12917.15|12917.15|12917.15|12917.15|12917.15|12917.15|12917.15|0
1631013520000|2021-09-07 11:18:40|12917.34|12917.34|12917.02|12917.02|12917.34|12917.34|12917.02|12917.02|0
1631013530000|2021-09-07 11:18:50|12917.97|12917.97|12917.97|12917.97|12917.97|12917.97|12917.97|12917.97|0
1631013540000|2021-09-07 11:19:00|12918.33|12918.33|12918.78|12918.78|12918.78|12918.78|12918.33|12918.33|0
1631013550000|2021-09-07 11:19:10|12918.46|12918.46|12917.96|12917.96|12918.46|12918.46|12917.96|12917.96|0
1631013560000|2021-09-07 11:19:20|12917.59|12917.59|12917.36|12917.36|12917.59|12917.59|12917.36|12917.36|0
1631013580000|2021-09-07 11:19:40|12917.21|12917.21|12917.21|12917.21|12917.21|12917.21|12917.21|12917.21|0
1631013600000|2021-09-07 11:20:00|12916.41|12916.41|12915.61|12915.61|12916.41|12916.41|12915.61|12915.61|0
1631013620000|2021-09-07 11:20:20|12915.76|12915.76|12915.76|12915.76|12915.76|12915.76|12915.76|12915.76|0
1631013640000|2021-09-07 11:20:40|12916.56|12916.56|12916.56|12916.56|12916.56|12916.56|12916.56|12916.56|0
1631013660000|2021-09-07 11:21:00|12916.33|12916.33|12916.33|12916.33|12916.33|12916.33|12916.33|12916.33|0
1631013690000|2021-09-07 11:21:30|12916.09|12916.09|12915.73|12915.73|12916.09|12916.09|12915.73|12915.73|0
1631013700000|2021-09-07 11:21:40|12915.63|12915.63|12915.63|12915.63|12915.63|12915.63|12915.63|12915.63|0
1631013720000|2021-09-07 11:22:00|12915.31|12915.31|12915.31|12915.31|12915.31|12915.31|12915.31|12915.31|0
1631013730000|2021-09-07 11:22:10|12915.8|12915.8|12915.7|12915.7|12915.8|12915.8|12915.7|12915.7|0
1631013780000|2021-09-07 11:23:00|12916.17|12916.17|12916.7|12916.7|12916.7|12916.7|12915.95|12915.95|0
1631013790000|2021-09-07 11:23:10|12916.33|12916.33|12918.73|12918.73|12919.17|12919.17|12916.33|12916.33|0
1631013800000|2021-09-07 11:23:20|12918.51|12918.51|12919.05|12919.05|12919.05|12919.05|12918.25|12918.25|0
1631013820000|2021-09-07 11:23:40|12918.89|12918.89|12918.74|12918.74|12918.89|12918.89|12918.74|12918.74|0
1631013830000|2021-09-07 11:23:50|12919.12|12919.12|12919.12|12919.12|12919.12|12919.12|12919.12|12919.12|0
1631013840000|2021-09-07 11:24:00|12918.93|12918.93|12917.97|12917.97|12918.93|12918.93|12917.97|12917.97|0
1631013860000|2021-09-07 11:24:20|12917.75|12917.75|12917.75|12917.75|12917.75|12917.75|12917.75|12917.75|0
1631013870000|2021-09-07 11:24:30|12917.28|12917.28|12917.28|12917.28|12917.28|12917.28|12917.28|12917.28|0
1631013890000|2021-09-07 11:24:50|12918|12918|12918|12918|12918|12918|12918|12918|0
1631013900000|2021-09-07 11:25:00|12917.78|12917.78|12917.78|12917.78|12917.78|12917.78|12917.78|12917.78|0
1631013950000|2021-09-07 11:25:50|12918.25|12918.25|12917.75|12917.75|12918.25|12918.25|12917.75|12917.75|0
1631013960000|2021-09-07 11:26:00|12918.18|12918.18|12918.88|12918.88|12918.91|12918.91|12918.18|12918.18|0
1631013980000|2021-09-07 11:26:20|12918.52|12918.52|12918.16|12918.16|12918.52|12918.52|12918.16|12918.16|0
1631014000000|2021-09-07 11:26:40|12917.72|12917.72|12917.55|12917.55|12917.72|12917.72|12917|12917|0
1631014030000|2021-09-07 11:27:10|12917.89|12917.89|12918.25|12918.25|12918.25|12918.25|12917.89|12917.89|0
1631014040000|2021-09-07 11:27:20|12917.92|12917.92|12917.84|12917.84|12917.92|12917.92|12917.84|12917.84|0
1631014060000|2021-09-07 11:27:40|12917.63|12917.63|12917.63|12917.63|12917.63|12917.63|12917.63|12917.63|0
1631014110000|2021-09-07 11:28:30|12917.47|12917.47|12917.32|12917.32|12917.47|12917.47|12917.32|12917.32|0
1631014120000|2021-09-07 11:28:40|12917.19|12917.19|12917.19|12917.19|12917.19|12917.19|12917.19|12917.19|0
1631014130000|2021-09-07 11:28:50|12916.88|12916.88|12916.88|12916.88|12916.88|12916.88|12916.88|12916.88|0
1631014140000|2021-09-07 11:29:00|12917.02|12917.02|12916.88|12916.88|12917.02|12917.02|12916.88|12916.88|0
1631014150000|2021-09-07 11:29:10|12916.73|12916.73|12916.73|12916.73|12916.73|12916.73|12916.73|12916.73|0
1631014160000|2021-09-07 11:29:20|12916.57|12916.57|12917.01|12917.01|12917.01|12917.01|12916.57|12916.57|0
1631014200000|2021-09-07 11:30:00|12917.12|12917.12|12916.64|12916.64|12917.12|12917.12|12916.27|12916.27|0
1631014240000|2021-09-07 11:30:40|12916.27|12916.27|12916.27|12916.27|12916.27|12916.27|12916.27|12916.27|0
1631014250000|2021-09-07 11:30:50|12915.82|12915.82|12914.42|12914.42|12916.27|12916.27|12914.42|12914.42|0
1631014260000|2021-09-07 11:31:00|12914.78|12914.78|12914.16|12914.16|12914.78|12914.78|12914.16|12914.16|0
1631014280000|2021-09-07 11:31:20|12914.65|12914.65|12914.31|12914.31|12914.65|12914.65|12914.31|12914.31|0
1631014290000|2021-09-07 11:31:30|12913.85|12913.85|12913.85|12913.85|12913.85|12913.85|12913.85|12913.85|0
1631014300000|2021-09-07 11:31:40|12913.69|12913.69|12913.94|12913.94|12913.94|12913.94|12913.69|12913.69|0
1631014310000|2021-09-07 11:31:50|12914.02|12914.02|12913.71|12913.71|12914.02|12914.02|12913.71|12913.71|0
1631014330000|2021-09-07 11:32:10|12914.16|12914.16|12913.5|12913.5|12914.59|12914.59|12913.5|12913.5|0
1631014340000|2021-09-07 11:32:20|12913.26|12913.26|12913.17|12913.17|12913.26|12913.26|12913.17|12913.17|0
1631014350000|2021-09-07 11:32:30|12912.85|12912.85|12913.17|12913.17|12913.17|12913.17|12912.85|12912.85|0
1631014370000|2021-09-07 11:32:50|12913.27|12913.27|12913.27|12913.27|12913.27|12913.27|12913.27|12913.27|0
1631014380000|2021-09-07 11:33:00|12913.35|12913.35|12913.35|12913.35|12913.35|12913.35|12913.35|12913.35|0
1631014390000|2021-09-07 11:33:10|12913.19|12913.19|12913.19|12913.19|12913.19|12913.19|12913.19|12913.19|0
1631014400000|2021-09-07 11:33:20|12913.05|12913.05|12913.05|12913.05|12913.05|12913.05|12913.05|12913.05|0
1631014410000|2021-09-07 11:33:30|12912.86|12912.86|12912.83|12912.83|12912.86|12912.86|12912.83|12912.83|0
1631014430000|2021-09-07 11:33:50|12912.33|12912.33|12912.18|12912.18|12912.33|12912.33|12912.18|12912.18|0
1631014440000|2021-09-07 11:34:00|12911.72|12911.72|12911.72|12911.72|12911.72|12911.72|12911.72|12911.72|0
1631014450000|2021-09-07 11:34:10|12911.26|12911.26|12911.26|12911.26|12911.26|12911.26|12911.26|12911.26|0
1631014460000|2021-09-07 11:34:20|12911.63|12911.63|12912.1|12912.1|12912.1|12912.1|12911.49|12911.49|0
1631014480000|2021-09-07 11:34:40|12912.02|12912.02|12912.02|12912.02|12912.02|12912.02|12912.02|12912.02|0
1631014500000|2021-09-07 11:35:00|12911.93|12911.93|12911.93|12911.93|12911.93|12911.93|12911.93|12911.93|0
1631014510000|2021-09-07 11:35:10|12912.38|12912.38|12912.49|12912.49|12912.49|12912.49|12912.38|12912.38|0
1631014520000|2021-09-07 11:35:20|12912.04|12912.04|12911.77|12911.77|12912.04|12912.04|12911.3|12911.3|0
1631014530000|2021-09-07 11:35:30|12911.48|12911.48|12911.48|12911.48|12911.48|12911.48|12911.48|12911.48|0
1631014540000|2021-09-07 11:35:40|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|12911.24|0
1631014560000|2021-09-07 11:36:00|12911.19|12911.19|12911.19|12911.19|12911.19|12911.19|12910.94|12910.94|0
1631014570000|2021-09-07 11:36:10|12910.69|12910.69|12910.69|12910.69|12910.69|12910.69|12910.69|12910.69|0
1631014580000|2021-09-07 11:36:20|12911.01|12911.01|12911.01|12911.01|12911.01|12911.01|12911.01|12911.01|0
1631014590000|2021-09-07 11:36:30|12911.25|12911.25|12911.25|12911.25|12911.25|12911.25|12911.25|12911.25|0
1631014600000|2021-09-07 11:36:40|12911.61|12911.61|12911.01|12911.01|12911.61|12911.61|12911.01|12911.01|0
1631014630000|2021-09-07 11:37:10|12910.69|12910.69|12910.69|12910.69|12910.69|12910.69|12910.69|12910.69|0
1631014640000|2021-09-07 11:37:20|12909.81|12909.81|12909.81|12909.81|12909.81|12909.81|12909.81|12909.81|0
1631014650000|2021-09-07 11:37:30|12910.05|12910.05|12909.88|12909.88|12910.05|12910.05|12909.88|12909.88|0
1631014660000|2021-09-07 11:37:40|12910.2|12910.2|12910.2|12910.2|12910.2|12910.2|12910.2|12910.2|0
1631014670000|2021-09-07 11:37:50|12909.82|12909.82|12909.51|12909.51|12909.82|12909.82|12909.51|12909.51|0
1631014680000|2021-09-07 11:38:00|12909.32|12909.32|12909.53|12909.53|12909.53|12909.53|12909.32|12909.32|0
1631014690000|2021-09-07 11:38:10|12909.45|12909.45|12909.45|12909.45|12909.45|12909.45|12909.45|12909.45|0
1631014710000|2021-09-07 11:38:30|12909.36|12909.36|12909.36|12909.36|12909.36|12909.36|12909.36|12909.36|0
1631014750000|2021-09-07 11:39:10|12908.48|12908.48|12908.48|12908.48|12908.48|12908.48|12908.04|12908.04|0
1631014760000|2021-09-07 11:39:20|12908.69|12908.69|12908.96|12908.96|12908.96|12908.96|12908.69|12908.69|0
1631014770000|2021-09-07 11:39:30|12908.52|12908.52|12908.52|12908.52|12908.52|12908.52|12908.52|12908.52|0
1631014780000|2021-09-07 11:39:40|12908.08|12908.08|12908.08|12908.08|12908.08|12908.08|12908.08|12908.08|0
1631014790000|2021-09-07 11:39:50|12907.72|12907.72|12907.72|12907.72|12907.72|12907.72|12907.72|12907.72|0
1631014810000|2021-09-07 11:40:10|12906.97|12906.97|12906.46|12906.46|12906.97|12906.97|12906.46|12906.46|0
1631014820000|2021-09-07 11:40:20|12906.31|12906.31|12906.31|12906.31|12906.31|12906.31|12906.31|12906.31|0
1631014830000|2021-09-07 11:40:30|12906.12|12906.12|12906.12|12906.12|12906.12|12906.12|12906.12|12906.12|0
1631014840000|2021-09-07 11:40:40|12905.68|12905.68|12904.93|12904.93|12905.68|12905.68|12904.93|12904.93|0
1631014850000|2021-09-07 11:40:50|12904.83|12904.83|12904.83|12904.83|12904.83|12904.83|12904.83|12904.83|0
1631014870000|2021-09-07 11:41:10|12905.05|12905.05|12904.61|12904.61|12905.05|12905.05|12904.61|12904.61|0
1631014900000|2021-09-07 11:41:40|12904.83|12904.83|12906.89|12906.89|12906.89|12906.89|12904.36|12904.36|0
1631014910000|2021-09-07 11:41:50|12907.04|12907.04|12907.04|12907.04|12907.04|12907.04|12907.04|12907.04|0
1631014920000|2021-09-07 11:42:00|12906.6|12906.6|12906.36|12906.36|12906.6|12906.6|12906.36|12906.36|0
1631014940000|2021-09-07 11:42:20|12906.42|12906.42|12906.42|12906.42|12906.42|12906.42|12906.42|12906.42|0
1631014950000|2021-09-07 11:42:30|12906.39|12906.39|12906.54|12906.54|12906.54|12906.54|12906.24|12906.24|0
1631014960000|2021-09-07 11:42:40|12906.4|12906.4|12906.37|12906.37|12906.4|12906.4|12906.37|12906.37|0
1631014970000|2021-09-07 11:42:50|12906.77|12906.77|12906.77|12906.77|12906.77|12906.77|12906.77|12906.77|0
1631014980000|2021-09-07 11:43:00|12907.21|12907.21|12907.01|12907.01|12907.37|12907.37|12907.01|12907.01|0
1631014990000|2021-09-07 11:43:10|12907.18|12907.18|12907.18|12907.18|12907.18|12907.18|12907.1|12907.1|0
1631015000000|2021-09-07 11:43:20|12906.86|12906.86|12906.86|12906.86|12906.86|12906.86|12906.86|12906.86|0
1631015030000|2021-09-07 11:43:50|12907.18|12907.18|12907.18|12907.18|12907.18|12907.18|12907.18|12907.18|0
1631015080000|2021-09-07 11:44:40|12907.08|12907.08|12906.79|12906.79|12907.08|12907.08|12906.79|12906.79|0
1631015090000|2021-09-07 11:44:50|12906.35|12906.35|12905.28|12905.28|12906.35|12906.35|12905.28|12905.28|0
1631015100000|2021-09-07 11:45:00|12905.42|12905.42|12905.12|12905.12|12905.56|12905.56|12905.12|12905.12|0
1631015110000|2021-09-07 11:45:10|12905.43|12905.43|12905.1|12905.1|12905.43|12905.43|12905.1|12905.1|0
1631015120000|2021-09-07 11:45:20|12906.03|12906.03|12906.03|12906.03|12906.03|12906.03|12906.03|12906.03|0
1631015130000|2021-09-07 11:45:30|12906.47|12906.47|12906.47|12906.47|12906.47|12906.47|12906.47|12906.47|0
1631015140000|2021-09-07 11:45:40|12907.27|12907.27|12907.41|12907.41|12907.41|12907.41|12907.27|12907.27|0
1631015150000|2021-09-07 11:45:50|12907.79|12907.79|12907.98|12907.98|12907.98|12907.98|12907.79|12907.79|0
1631015160000|2021-09-07 11:46:00|12907.53|12907.53|12907.16|12907.16|12907.53|12907.53|12907.16|12907.16|0
1631015170000|2021-09-07 11:46:10|12907.59|12907.59|12907.59|12907.59|12907.59|12907.59|12907.59|12907.59|0
1631015180000|2021-09-07 11:46:20|12907.25|12907.25|12907.25|12907.25|12907.25|12907.25|12907.25|12907.25|0
1631015190000|2021-09-07 11:46:30|12907.28|12907.28|12907.47|12907.47|12907.47|12907.47|12907.28|12907.28|0
1631015200000|2021-09-07 11:46:40|12907.31|12907.31|12906.81|12906.81|12907.31|12907.31|12906.81|12906.81|0
1631015210000|2021-09-07 11:46:50|12907.26|12907.26|12907.26|12907.26|12907.26|12907.26|12907.26|12907.26|0
1631015220000|2021-09-07 11:47:00|12907.53|12907.53|12907.53|12907.53|12907.53|12907.53|12907.53|12907.53|0
1631015230000|2021-09-07 11:47:10|12907.67|12907.67|12907.67|12907.67|12907.67|12907.67|12907.67|12907.67|0
1631015240000|2021-09-07 11:47:20|12908.12|12908.12|12907.87|12907.87|12908.12|12908.12|12907.87|12907.87|0
1631015280000|2021-09-07 11:48:00|12908.96|12908.96|12908.96|12908.96|12908.96|12908.96|12908.96|12908.96|0
1631015290000|2021-09-07 11:48:10|12908.64|12908.64|12908.64|12908.64|12908.64|12908.64|12908.64|12908.64|0
1631015300000|2021-09-07 11:48:20|12908.2|12908.2|12908.2|12908.2|12908.2|12908.2|12908.2|12908.2|0
1631015310000|2021-09-07 11:48:30|12908.67|12908.67|12907.64|12907.64|12908.67|12908.67|12907.64|12907.64|0
1631015380000|2021-09-07 11:49:40|12907.28|12907.28|12907.28|12907.28|12907.28|12907.28|12907.28|12907.28|0
1631015390000|2021-09-07 11:49:50|12906.84|12906.84|12906.84|12906.84|12906.84|12906.84|12906.84|12906.84|0
1631015420000|2021-09-07 11:50:20|12906.4|12906.4|12906.4|12906.4|12906.4|12906.4|12906.4|12906.4|0
1631015430000|2021-09-07 11:50:30|12906.48|12906.48|12906.48|12906.48|12906.48|12906.48|12906.48|12906.48|0
1631015440000|2021-09-07 11:50:40|12906.4|12906.4|12906.32|12906.32|12906.4|12906.4|12906.32|12906.32|0
1631015460000|2021-09-07 11:51:00|12905.96|12905.96|12905.6|12905.6|12906.32|12906.32|12905.6|12905.6|0
1631015470000|2021-09-07 11:51:10|12905.23|12905.23|12905.23|12905.23|12905.23|12905.23|12905.23|12905.23|0
1631015480000|2021-09-07 11:51:20|12905.12|12905.12|12905.12|12905.12|12905.12|12905.12|12905.12|12905.12|0
1631015490000|2021-09-07 11:51:30|12904.98|12904.98|12904.63|12904.63|12904.98|12904.98|12904.29|12904.29|0
1631015510000|2021-09-07 11:51:50|12903.78|12903.78|12904.44|12904.44|12904.44|12904.44|12903.78|12903.78|0
1631015520000|2021-09-07 11:52:00|12903.99|12903.99|12903.99|12903.99|12903.99|12903.99|12903.99|12903.99|0
1631015530000|2021-09-07 11:52:10|12904.02|12904.02|12904.02|12904.02|12904.02|12904.02|12904.02|12904.02|0
1631015540000|2021-09-07 11:52:20|12903.66|12903.66|12903.56|12903.56|12903.66|12903.66|12903.56|12903.56|0
1631015560000|2021-09-07 11:52:40|12903.71|12903.71|12903.87|12903.87|12903.87|12903.87|12903.71|12903.71|0
1631015570000|2021-09-07 11:52:50|12904.3|12904.3|12904.19|12904.19|12904.3|12904.3|12903.87|12903.87|0
1631015580000|2021-09-07 11:53:00|12904.74|12904.74|12905|12905|12905.1|12905.1|12904.74|12904.74|0
1631015590000|2021-09-07 11:53:10|12905.36|12905.36|12905.11|12905.11|12905.41|12905.41|12905.11|12905.11|0
1631015600000|2021-09-07 11:53:20|12904.6|12904.6|12904.92|12904.92|12904.92|12904.92|12904.6|12904.6|0
1631015620000|2021-09-07 11:53:40|12904.48|12904.48|12904.48|12904.48|12904.48|12904.48|12904.05|12904.05|0
1631015630000|2021-09-07 11:53:50|12904.14|12904.14|12904.14|12904.14|12904.14|12904.14|12904.14|12904.14|0
1631015640000|2021-09-07 11:54:00|12904.63|12904.63|12904.87|12904.87|12904.87|12904.87|12904.63|12904.63|0
1631015670000|2021-09-07 11:54:30|12904.38|12904.38|12904.38|12904.38|12904.38|12904.38|12904.38|12904.38|0
1631015680000|2021-09-07 11:54:40|12903.96|12903.96|12903.19|12903.19|12903.96|12903.96|12903.19|12903.19|0
1631015690000|2021-09-07 11:54:50|12903.63|12903.63|12903.34|12903.34|12903.63|12903.63|12903.34|12903.34|0
1631015700000|2021-09-07 11:55:00|12903.36|12903.36|12903.64|12903.64|12903.64|12903.64|12903.36|12903.36|0
1631015710000|2021-09-07 11:55:10|12903.33|12903.33|12903.33|12903.33|12903.33|12903.33|12903.33|12903.33|0
1631015750000|2021-09-07 11:55:50|12903.53|12903.53|12903.53|12903.53|12903.72|12903.72|12903.53|12903.53|0
1631015760000|2021-09-07 11:56:00|12903.06|12903.06|12902.98|12902.98|12903.06|12903.06|12902.67|12902.67|0
1631015770000|2021-09-07 11:56:10|12903.42|12903.42|12903.42|12903.42|12903.42|12903.42|12903.42|12903.42|0
1631015780000|2021-09-07 11:56:20|12902.96|12902.96|12902.96|12902.96|12902.96|12902.96|12902.96|12902.96|0
1631015790000|2021-09-07 11:56:30|12902.64|12902.64|12902.64|12902.64|12902.64|12902.64|12902.64|12902.64|0
1631015820000|2021-09-07 11:57:00|12901.84|12901.84|12901.37|12901.37|12901.84|12901.84|12901.37|12901.37|0
1631015840000|2021-09-07 11:57:20|12901.05|12901.05|12901.05|12901.05|12901.05|12901.05|12901.05|12901.05|0
1631015850000|2021-09-07 11:57:30|12901.16|12901.16|12900.97|12900.97|12901.16|12901.16|12900.97|12900.97|0
1631015870000|2021-09-07 11:57:50|12900.41|12900.41|12898.81|12898.81|12900.41|12900.41|12898.81|12898.81|0
1631015880000|2021-09-07 11:58:00|12899|12899|12899|12899|12899|12899|12899|12899|0
1631015890000|2021-09-07 11:58:10|12899.49|12899.49|12899.47|12899.47|12899.57|12899.57|12899.47|12899.47|0
1631015940000|2021-09-07 11:59:00|12899.37|12899.37|12899.17|12899.17|12899.37|12899.37|12899.17|12899.17|0
1631015950000|2021-09-07 11:59:10|12899.01|12899.01|12899.01|12899.01|12899.01|12899.01|12899.01|12899.01|0
1631015960000|2021-09-07 11:59:20|12898.69|12898.69|12899.13|12899.13|12899.13|12899.13|12898.69|12898.69|0
1631015970000|2021-09-07 11:59:30|12899.46|12899.46|12899.21|12899.21|12899.46|12899.46|12899.21|12899.21|0
1631015980000|2021-09-07 11:59:40|12899.6|12899.6|12899.1|12899.1|12899.6|12899.6|12899.1|12899.1|0
1631015990000|2021-09-07 11:59:50|12898.94|12898.94|12899.05|12899.05|12899.05|12899.05|12898.94|12898.94|0
1631016010000|2021-09-07 12:00:10|12899.52|12899.52|12899.52|12899.52|12899.52|12899.52|12899.52|12899.52|0
1631016030000|2021-09-07 12:00:30|12899.15|12899.15|12897.87|12897.87|12899.39|12899.39|12897.87|12897.87|0
1631016040000|2021-09-07 12:00:40|12897.4|12897.4|12896.41|12896.41|12897.4|12897.4|12896.41|12896.41|0
1631016050000|2021-09-07 12:00:50|12896.58|12896.58|12896.66|12896.66|12896.66|12896.66|12896.58|12896.58|0
1631016060000|2021-09-07 12:01:00|12896.42|12896.42|12895.48|12895.48|12896.42|12896.42|12895.48|12895.48|0
1631016070000|2021-09-07 12:01:10|12895.38|12895.38|12893.99|12893.99|12895.38|12895.38|12893.99|12893.99|0
1631016080000|2021-09-07 12:01:20|12893.82|12893.82|12892.66|12892.66|12893.82|12893.82|12892.66|12892.66|0
1631016090000|2021-09-07 12:01:30|12892.22|12892.22|12893.02|12893.02|12893.02|12893.02|12892.22|12892.22|0
1631016100000|2021-09-07 12:01:40|12892.56|12892.56|12893.02|12893.02|12893.02|12893.02|12892.56|12892.56|0
1631016110000|2021-09-07 12:01:50|12892.71|12892.71|12892.49|12892.49|12892.71|12892.71|12892.49|12892.49|0
1631016120000|2021-09-07 12:02:00|12893.21|12893.21|12893.21|12893.21|12893.21|12893.21|12893.21|12893.21|0
1631016130000|2021-09-07 12:02:10|12893.66|12893.66|12893.66|12893.66|12893.66|12893.66|12893.66|12893.66|0
1631016140000|2021-09-07 12:02:20|12893.96|12893.96|12893.47|12893.47|12893.96|12893.96|12893.47|12893.47|0
1631016150000|2021-09-07 12:02:30|12893.94|12893.94|12893.94|12893.94|12893.94|12893.94|12893.94|12893.94|0
1631016160000|2021-09-07 12:02:40|12894.02|12894.02|12894.02|12894.02|12894.02|12894.02|12894.02|12894.02|0
1631016170000|2021-09-07 12:02:50|12893.57|12893.57|12893.57|12893.57|12893.57|12893.57|12893.57|12893.57|0
1631016180000|2021-09-07 12:03:00|12894.01|12894.01|12894.01|12894.01|12894.01|12894.01|12894.01|12894.01|0
1631016210000|2021-09-07 12:03:30|12893.86|12893.86|12893.55|12893.55|12893.86|12893.86|12893.55|12893.55|0
1631016240000|2021-09-07 12:04:00|12893.31|12893.31|12893.31|12893.31|12893.31|12893.31|12893.31|12893.31|0
1631016250000|2021-09-07 12:04:10|12892.99|12892.99|12892.41|12892.41|12892.99|12892.99|12892.41|12892.41|0
1631016260000|2021-09-07 12:04:20|12892.52|12892.52|12892.57|12892.57|12892.57|12892.57|12892.52|12892.52|0
1631016270000|2021-09-07 12:04:30|12892.2|12892.2|12892.99|12892.99|12892.99|12892.99|12892.2|12892.2|0
1631016300000|2021-09-07 12:05:00|12893.82|12893.82|12894.57|12894.57|12894.57|12894.57|12893.82|12893.82|0
1631016310000|2021-09-07 12:05:10|12894.91|12894.91|12894.91|12894.91|12894.91|12894.91|12894.91|12894.91|0
1631016320000|2021-09-07 12:05:20|12894.46|12894.46|12894.78|12894.78|12894.78|12894.78|12894.46|12894.46|0
1631016340000|2021-09-07 12:05:40|12894.87|12894.87|12894.71|12894.71|12894.87|12894.87|12894.71|12894.71|0
1631016350000|2021-09-07 12:05:50|12895.02|12895.02|12895.14|12895.14|12895.46|12895.46|12895.02|12895.02|0
1631016360000|2021-09-07 12:06:00|12895.5|12895.5|12895.5|12895.5|12895.5|12895.5|12895.5|12895.5|0
1631016370000|2021-09-07 12:06:10|12895.19|12895.19|12895.19|12895.19|12895.19|12895.19|12895.19|12895.19|0
1631016380000|2021-09-07 12:06:20|12895.33|12895.33|12895.33|12895.33|12895.33|12895.33|12895.33|12895.33|0
1631016410000|2021-09-07 12:06:50|12895.44|12895.44|12895.44|12895.44|12895.44|12895.44|12895.44|12895.44|0
1631016420000|2021-09-07 12:07:00|12894.97|12894.97|12894.97|12894.97|12894.97|12894.97|12894.97|12894.97|0
1631016430000|2021-09-07 12:07:10|12894.64|12894.64|12893.5|12893.5|12894.64|12894.64|12893.5|12893.5|0
1631016480000|2021-09-07 12:08:00|12893.41|12893.41|12893.41|12893.41|12893.41|12893.41|12893.41|12893.41|0
1631016490000|2021-09-07 12:08:10|12893.6|12893.6|12893.16|12893.16|12893.6|12893.6|12893.16|12893.16|0
1631016500000|2021-09-07 12:08:20|12892.72|12892.72|12892.72|12892.72|12892.72|12892.72|12892.72|12892.72|0
1631016510000|2021-09-07 12:08:30|12892.44|12892.44|12892.87|12892.87|12892.87|12892.87|12892.44|12892.44|0
1631016540000|2021-09-07 12:09:00|12892.95|12892.95|12892.48|12892.48|12892.95|12892.95|12892.48|12892.48|0
1631016550000|2021-09-07 12:09:10|12892.78|12892.78|12892.98|12892.98|12892.98|12892.98|12892.78|12892.78|0
1631016560000|2021-09-07 12:09:20|12893.48|12893.48|12893.08|12893.08|12893.48|12893.48|12892.84|12892.84|0
1631016570000|2021-09-07 12:09:30|12893.64|12893.64|12893.64|12893.64|12893.64|12893.64|12893.64|12893.64|0
1631016580000|2021-09-07 12:09:40|12893.59|12893.59|12893.59|12893.59|12893.59|12893.59|12893.59|12893.59|0
1631016590000|2021-09-07 12:09:50|12893.15|12893.15|12893.15|12893.15|12893.15|12893.15|12893.15|12893.15|0
1631016600000|2021-09-07 12:10:00|12893.51|12893.51|12893.62|12893.62|12893.62|12893.62|12893.51|12893.51|0
1631016610000|2021-09-07 12:10:10|12893.79|12893.79|12892.76|12892.76|12893.79|12893.79|12892.71|12892.71|0
1631016620000|2021-09-07 12:10:20|12892.59|12892.59|12892.59|12892.59|12892.59|12892.59|12892.59|12892.59|0
1631016630000|2021-09-07 12:10:30|12892.54|12892.54|12892.54|12892.54|12892.54|12892.54|12892.54|12892.54|0
1631016650000|2021-09-07 12:10:50|12892.98|12892.98|12893.13|12893.13|12893.32|12893.32|12892.98|12892.98|0
1631016670000|2021-09-07 12:11:10|12892.68|12892.68|12892.87|12892.87|12892.87|12892.87|12892.68|12892.68|0
1631016680000|2021-09-07 12:11:20|12893.31|12893.31|12893.67|12893.67|12894.11|12894.11|12893.31|12893.31|0
1631016690000|2021-09-07 12:11:30|12893.23|12893.23|12893.23|12893.23|12893.23|12893.23|12893.23|12893.23|0
1631016700000|2021-09-07 12:11:40|12893.42|12893.42|12893.12|12893.12|12893.42|12893.42|12893.12|12893.12|0
1631016730000|2021-09-07 12:12:10|12892.67|12892.67|12892.2|12892.2|12892.67|12892.67|12892.2|12892.2|0
1631016740000|2021-09-07 12:12:20|12892.35|12892.35|12892.43|12892.43|12892.43|12892.43|12892.35|12892.35|0
1631016750000|2021-09-07 12:12:30|12892.21|12892.21|12892.21|12892.21|12892.21|12892.21|12892.21|12892.21|0
1631016760000|2021-09-07 12:12:40|12891.74|12891.74|12891.74|12891.74|12891.74|12891.74|12891.74|12891.74|0
1631016770000|2021-09-07 12:12:50|12891.82|12891.82|12892.19|12892.19|12892.19|12892.19|12891.82|12891.82|0
1631016780000|2021-09-07 12:13:00|12892.68|12892.68|12892.9|12892.9|12892.9|12892.9|12892.68|12892.68|0
1631016800000|2021-09-07 12:13:20|12892.54|12892.54|12892.54|12892.54|12892.54|12892.54|12892.54|12892.54|0
1631016810000|2021-09-07 12:13:30|12892.44|12892.44|12892.34|12892.34|12892.44|12892.44|12892.34|12892.34|0
1631016820000|2021-09-07 12:13:40|12891.97|12891.97|12891.78|12891.78|12891.97|12891.97|12891.78|12891.78|0
1631016830000|2021-09-07 12:13:50|12891.92|12891.92|12891.92|12891.92|12891.92|12891.92|12891.92|12891.92|0
1631016840000|2021-09-07 12:14:00|12891.43|12891.43|12891.43|12891.43|12891.43|12891.43|12891.43|12891.43|0
1631016850000|2021-09-07 12:14:10|12891.33|12891.33|12891.33|12891.33|12891.33|12891.33|12891.33|12891.33|0
1631016870000|2021-09-07 12:14:30|12891.53|12891.53|12891.63|12891.63|12891.72|12891.72|12891.53|12891.53|0
1631016890000|2021-09-07 12:14:50|12891.55|12891.55|12890.74|12890.74|12891.77|12891.77|12890.74|12890.74|0
1631016900000|2021-09-07 12:15:00|12890.96|12890.96|12890.49|12890.49|12890.96|12890.96|12890.49|12890.49|0
1631016920000|2021-09-07 12:15:20|12891.06|12891.06|12891.06|12891.06|12891.06|12891.06|12891.06|12891.06|0
1631016960000|2021-09-07 12:16:00|12890.91|12890.91|12890.91|12890.91|12890.91|12890.91|12890.91|12890.91|0
1631016980000|2021-09-07 12:16:20|12889.54|12889.54|12888.2|12888.2|12889.54|12889.54|12888.2|12888.2|0
1631016990000|2021-09-07 12:16:30|12888.54|12888.54|12887.73|12887.73|12888.54|12888.54|12887.73|12887.73|0
1631017000000|2021-09-07 12:16:40|12887.93|12887.93|12888.26|12888.26|12888.26|12888.26|12887.93|12887.93|0
1631017010000|2021-09-07 12:16:50|12887.46|12887.46|12886.66|12886.66|12887.46|12887.46|12886.66|12886.66|0
1631017040000|2021-09-07 12:17:20|12886.28|12886.28|12886.28|12886.28|12886.28|12886.28|12886.28|12886.28|0
1631017070000|2021-09-07 12:17:50|12887.17|12887.17|12887.61|12887.61|12887.61|12887.61|12887.17|12887.17|0
1631017100000|2021-09-07 12:18:20|12887.42|12887.42|12887.42|12887.42|12887.42|12887.42|12887.42|12887.42|0
1631017130000|2021-09-07 12:18:50|12887.25|12887.25|12887.25|12887.25|12887.25|12887.25|12887.25|12887.25|0
1631017150000|2021-09-07 12:19:10|12887.64|12887.64|12887.84|12887.84|12887.84|12887.84|12887.64|12887.64|0
1631017170000|2021-09-07 12:19:30|12888.02|12888.02|12888.37|12888.37|12888.37|12888.37|12888.02|12888.02|0
1631017190000|2021-09-07 12:19:50|12887.57|12887.57|12887.57|12887.57|12887.57|12887.57|12887.57|12887.57|0
1631017200000|2021-09-07 12:20:00|12887.59|12887.59|12887.41|12887.41|12887.59|12887.59|12887.41|12887.41|0
1631017280000|2021-09-07 12:21:20|12887.22|12887.22|12886.78|12886.78|12887.22|12887.22|12886.78|12886.78|0
1631017300000|2021-09-07 12:21:40|12886.93|12886.93|12886.93|12886.93|12886.93|12886.93|12886.93|12886.93|0
1631017310000|2021-09-07 12:21:50|12886.59|12886.59|12886.51|12886.51|12886.59|12886.59|12886.32|12886.32|0
1631017350000|2021-09-07 12:22:30|12886.36|12886.36|12885.56|12885.56|12886.36|12886.36|12885.56|12885.56|0
1631017360000|2021-09-07 12:22:40|12886.01|12886.01|12886.1|12886.1|12886.1|12886.1|12886.01|12886.01|0
1631017390000|2021-09-07 12:23:10|12886.32|12886.32|12886.32|12886.32|12886.32|12886.32|12886.32|12886.32|0
1631017400000|2021-09-07 12:23:20|12886.46|12886.46|12886.46|12886.46|12886.46|12886.46|12886.46|12886.46|0
1631017410000|2021-09-07 12:23:30|12886.32|12886.32|12886.32|12886.32|12886.32|12886.32|12886.32|12886.32|0
1631017440000|2021-09-07 12:24:00|12886.79|12886.79|12886.79|12886.79|12886.79|12886.79|12886.79|12886.79|0
1631017450000|2021-09-07 12:24:10|12886.71|12886.71|12887.14|12887.14|12887.14|12887.14|12886.71|12886.71|0
1631017470000|2021-09-07 12:24:30|12887.04|12887.04|12886.93|12886.93|12887.04|12887.04|12886.93|12886.93|0
1631017490000|2021-09-07 12:24:50|12887.01|12887.01|12886.92|12886.92|12887.01|12887.01|12886.92|12886.92|0
1631017500000|2021-09-07 12:25:00|12887.56|12887.56|12887.56|12887.56|12887.56|12887.56|12887.56|12887.56|0
1631017510000|2021-09-07 12:25:10|12887.24|12887.24|12887.24|12887.24|12887.24|12887.24|12887.24|12887.24|0
1631017520000|2021-09-07 12:25:20|12886.92|12886.92|12887.24|12887.24|12887.24|12887.24|12886.92|12886.92|0
1631017540000|2021-09-07 12:25:40|12886.92|12886.92|12887.11|12887.11|12887.24|12887.24|12886.92|12886.92|0
1631017550000|2021-09-07 12:25:50|12886.8|12886.8|12886.95|12886.95|12887.06|12887.06|12886.8|12886.8|0
1631017560000|2021-09-07 12:26:00|12886.32|12886.32|12886|12886|12886.32|12886.32|12886|12886|0
1631017570000|2021-09-07 12:26:10|12885.55|12885.55|12884.66|12884.66|12885.55|12885.55|12884.66|12884.66|0
1631017580000|2021-09-07 12:26:20|12884.75|12884.75|12885.39|12885.39|12885.39|12885.39|12884.75|12884.75|0
1631017590000|2021-09-07 12:26:30|12885.07|12885.07|12885.26|12885.26|12885.26|12885.26|12885.07|12885.07|0
1631017610000|2021-09-07 12:26:50|12885.58|12885.58|12886.77|12886.77|12886.77|12886.77|12885.58|12885.58|0
1631017620000|2021-09-07 12:27:00|12886.63|12886.63|12886.31|12886.31|12886.63|12886.63|12886.31|12886.31|0
1631017630000|2021-09-07 12:27:10|12885.37|12885.37|12885.37|12885.37|12885.37|12885.37|12885.37|12885.37|0
1631017640000|2021-09-07 12:27:20|12885.05|12885.05|12885.85|12885.85|12885.85|12885.85|12885.05|12885.05|0
1631017650000|2021-09-07 12:27:30|12886.17|12886.17|12886.29|12886.29|12886.61|12886.61|12886.17|12886.17|0
1631017670000|2021-09-07 12:27:50|12886.05|12886.05|12886.53|12886.53|12886.53|12886.53|12886.05|12886.05|0
1631017680000|2021-09-07 12:28:00|12886.61|12886.61|12886.85|12886.85|12886.85|12886.85|12886.45|12886.45|0
1631017690000|2021-09-07 12:28:10|12886.69|12886.69|12886.69|12886.69|12886.69|12886.69|12886.69|12886.69|0
1631017700000|2021-09-07 12:28:20|12886.84|12886.84|12886.84|12886.84|12886.84|12886.84|12886.84|12886.84|0
1631017710000|2021-09-07 12:28:30|12886.6|12886.6|12887.08|12887.08|12887.08|12887.08|12886.6|12886.6|0
1631017720000|2021-09-07 12:28:40|12887.52|12887.52|12887.52|12887.52|12887.52|12887.52|12887.52|12887.52|0
1631017740000|2021-09-07 12:29:00|12887.84|12887.84|12887.84|12887.84|12888.12|12888.12|12887.84|12887.84|0
1631017750000|2021-09-07 12:29:10|12888.22|12888.22|12888.93|12888.93|12888.93|12888.93|12888.22|12888.22|0
1631017760000|2021-09-07 12:29:20|12889.04|12889.04|12889.22|12889.22|12889.22|12889.22|12888.83|12888.83|0
1631017770000|2021-09-07 12:29:30|12889.67|12889.67|12889.96|12889.96|12889.96|12889.96|12889.67|12889.67|0
1631017780000|2021-09-07 12:29:40|12890.28|12890.28|12890.48|12890.48|12890.91|12890.91|12890.28|12890.28|0
1631017790000|2021-09-07 12:29:50|12890.31|12890.31|12890.31|12890.31|12890.31|12890.31|12890.31|12890.31|0
1631017800000|2021-09-07 12:30:00|12890.5|12890.5|12890.39|12890.39|12890.5|12890.5|12890.31|12890.31|0
1631017810000|2021-09-07 12:30:10|12890.71|12890.71|12891.37|12891.37|12891.37|12891.37|12890.71|12890.71|0
1631017840000|2021-09-07 12:30:40|12890.94|12890.94|12890.94|12890.94|12890.94|12890.94|12890.94|12890.94|0
1631017850000|2021-09-07 12:30:50|12890.8|12890.8|12891.42|12891.42|12891.42|12891.42|12890.8|12890.8|0
1631017860000|2021-09-07 12:31:00|12891.72|12891.72|12891.82|12891.82|12891.82|12891.82|12891.72|12891.72|0
1631017870000|2021-09-07 12:31:10|12890.03|12890.03|12891.37|12891.37|12891.37|12891.37|12890.03|12890.03|0
1631017880000|2021-09-07 12:31:20|12890.9|12890.9|12891.07|12891.07|12891.07|12891.07|12890.9|12890.9|0
1631017890000|2021-09-07 12:31:30|12891.52|12891.52|12889.63|12889.63|12891.52|12891.52|12889.19|12889.19|0
1631017900000|2021-09-07 12:31:40|12890.53|12890.53|12890.53|12890.53|12890.53|12890.53|12890.53|12890.53|0
1631017920000|2021-09-07 12:32:00|12890.08|12890.08|12890.08|12890.08|12890.08|12890.08|12890.08|12890.08|0
1631017930000|2021-09-07 12:32:10|12890.47|12890.47|12890.12|12890.12|12890.57|12890.57|12890.12|12890.12|0
1631017940000|2021-09-07 12:32:20|12890.07|12890.07|12890.07|12890.07|12890.07|12890.07|12890.07|12890.07|0
1631017950000|2021-09-07 12:32:30|12889.43|12889.43|12889.43|12889.43|12889.43|12889.43|12889.43|12889.43|0
1631017970000|2021-09-07 12:32:50|12889.6|12889.6|12889.35|12889.35|12889.6|12889.6|12889.35|12889.35|0
1631017980000|2021-09-07 12:33:00|12888.45|12888.45|12888.01|12888.01|12888.45|12888.45|12888.01|12888.01|0
1631017990000|2021-09-07 12:33:10|12887.86|12887.86|12887.86|12887.86|12887.86|12887.86|12887.86|12887.86|0
1631018000000|2021-09-07 12:33:20|12887.76|12887.76|12886.55|12886.55|12887.76|12887.76|12886.54|12886.54|0
1631018010000|2021-09-07 12:33:30|12886.7|12886.7|12886.25|12886.25|12886.7|12886.7|12886.25|12886.25|0
1631018020000|2021-09-07 12:33:40|12886.74|12886.74|12887.41|12887.41|12887.41|12887.41|12886.74|12886.74|0
1631018030000|2021-09-07 12:33:50|12887.2|12887.2|12887.04|12887.04|12887.99|12887.99|12887.04|12887.04|0
1631018040000|2021-09-07 12:34:00|12887.15|12887.15|12886.7|12886.7|12887.15|12887.15|12886.7|12886.7|0
1631018050000|2021-09-07 12:34:10|12887.15|12887.15|12887.15|12887.15|12887.15|12887.15|12887.15|12887.15|0
1631018060000|2021-09-07 12:34:20|12887.26|12887.26|12887.26|12887.26|12887.26|12887.26|12887.26|12887.26|0
1631018070000|2021-09-07 12:34:30|12887.35|12887.35|12887.3|12887.3|12887.44|12887.44|12887.15|12887.15|0
1631018080000|2021-09-07 12:34:40|12887.15|12887.15|12887.15|12887.15|12887.15|12887.15|12887.15|12887.15|0
1631018100000|2021-09-07 12:35:00|12887.51|12887.51|12887.51|12887.51|12887.51|12887.51|12887.51|12887.51|0
1631018110000|2021-09-07 12:35:10|12887.76|12887.76|12888.4|12888.4|12888.4|12888.4|12887.76|12887.76|0
1631018140000|2021-09-07 12:35:40|12888.86|12888.86|12888.86|12888.86|12888.86|12888.86|12888.86|12888.86|0
1631018150000|2021-09-07 12:35:50|12889.17|12889.17|12889.17|12889.17|12889.17|12889.17|12889.17|12889.17|0
1631018160000|2021-09-07 12:36:00|12889.81|12889.81|12889.81|12889.81|12889.81|12889.81|12889.81|12889.81|0
1631018170000|2021-09-07 12:36:10|12890.13|12890.13|12890.13|12890.13|12890.13|12890.13|12890.13|12890.13|0
1631018180000|2021-09-07 12:36:20|12890.59|12890.59|12890.78|12890.78|12890.78|12890.78|12890.59|12890.59|0
1631018200000|2021-09-07 12:36:40|12891.07|12891.07|12891.07|12891.07|12891.07|12891.07|12891.07|12891.07|0
1631018210000|2021-09-07 12:36:50|12891.39|12891.39|12891.73|12891.73|12891.87|12891.87|12891.39|12891.39|0
1631018220000|2021-09-07 12:37:00|12891.51|12891.51|12891.35|12891.35|12891.51|12891.51|12891.35|12891.35|0
1631018230000|2021-09-07 12:37:10|12891.66|12891.66|12892.26|12892.26|12892.26|12892.26|12891.66|12891.66|0
1631018240000|2021-09-07 12:37:20|12891.95|12891.95|12892.1|12892.1|12892.1|12892.1|12891.95|12891.95|0
1631018250000|2021-09-07 12:37:30|12892.21|12892.21|12892.21|12892.21|12892.21|12892.21|12892.21|12892.21|0
1631018270000|2021-09-07 12:37:50|12892.6|12892.6|12891.87|12891.87|12892.6|12892.6|12891.87|12891.87|0
1631018280000|2021-09-07 12:38:00|12891.07|12891.07|12889.36|12889.36|12891.07|12891.07|12889.36|12889.36|0
1631018300000|2021-09-07 12:38:20|12889.06|12889.06|12889.06|12889.06|12889.06|12889.06|12889.06|12889.06|0
1631018310000|2021-09-07 12:38:30|12889.25|12889.25|12889.25|12889.25|12889.25|12889.25|12889.25|12889.25|0
1631018320000|2021-09-07 12:38:40|12889.03|12889.03|12888.35|12888.35|12889.03|12889.03|12888.35|12888.35|0
1631018340000|2021-09-07 12:39:00|12888.69|12888.69|12888.69|12888.69|12888.69|12888.69|12888.69|12888.69|0
1631018350000|2021-09-07 12:39:10|12888.37|12888.37|12888.05|12888.05|12888.37|12888.37|12888.05|12888.05|0
1631018360000|2021-09-07 12:39:20|12887.73|12887.73|12886.81|12886.81|12887.73|12887.73|12886.81|12886.81|0
1631018370000|2021-09-07 12:39:30|12886.59|12886.59|12886.51|12886.51|12886.9|12886.9|12886.41|12886.41|0
1631018380000|2021-09-07 12:39:40|12886.65|12886.65|12884.74|12884.74|12886.65|12886.65|12884.74|12884.74|0
1631018390000|2021-09-07 12:39:50|12885.46|12885.46|12886.5|12886.5|12886.5|12886.5|12885.46|12885.46|0
1631018400000|2021-09-07 12:40:00|12886.86|12886.86|12886.04|12886.04|12886.86|12886.86|12886.04|12886.04|0
1631018420000|2021-09-07 12:40:20|12886.3|12886.3|12886.3|12886.3|12886.3|12886.3|12886.3|12886.3|0
1631018430000|2021-09-07 12:40:30|12886.62|12886.62|12886.62|12886.62|12886.62|12886.62|12886.62|12886.62|0
1631018440000|2021-09-07 12:40:40|12886.36|12886.36|12886.36|12886.36|12886.36|12886.36|12886.36|12886.36|0
1631018460000|2021-09-07 12:41:00|12886.72|12886.72|12886.72|12886.72|12886.72|12886.72|12886.72|12886.72|0
1631018490000|2021-09-07 12:41:30|12886.64|12886.64|12886.56|12886.56|12886.64|12886.64|12886.56|12886.56|0
1631018500000|2021-09-07 12:41:40|12886.92|12886.92|12886.53|12886.53|12886.92|12886.92|12886.53|12886.53|0
1631018510000|2021-09-07 12:41:50|12886.09|12886.09|12885.87|12885.87|12886.09|12886.09|12885.68|12885.68|0
1631018530000|2021-09-07 12:42:10|12886.31|12886.31|12886.31|12886.31|12886.31|12886.31|12886.31|12886.31|0
1631018570000|2021-09-07 12:42:50|12886.64|12886.64|12887.04|12887.04|12887.04|12887.04|12886.64|12886.64|0
1631018580000|2021-09-07 12:43:00|12886.15|12886.15|12886.15|12886.15|12886.15|12886.15|12886.15|12886.15|0
1631018590000|2021-09-07 12:43:10|12885.7|12885.7|12885.7|12885.7|12885.7|12885.7|12885.7|12885.7|0
1631018600000|2021-09-07 12:43:20|12885.48|12885.48|12885.3|12885.3|12885.71|12885.71|12885.3|12885.3|0
1631018620000|2021-09-07 12:43:40|12885.01|12885.01|12885.01|12885.01|12885.01|12885.01|12885.01|12885.01|0
1631018630000|2021-09-07 12:43:50|12885.11|12885.11|12885.11|12885.11|12885.11|12885.11|12885.11|12885.11|0
1631018650000|2021-09-07 12:44:10|12885.2|12885.2|12885.2|12885.2|12885.2|12885.2|12885.2|12885.2|0
1631018660000|2021-09-07 12:44:20|12885.28|12885.28|12885.28|12885.28|12885.28|12885.28|12885.28|12885.28|0
1631018690000|2021-09-07 12:44:50|12886.08|12886.08|12886.08|12886.08|12886.08|12886.08|12886.08|12886.08|0
1631018700000|2021-09-07 12:45:00|12886.52|12886.52|12886.71|12886.71|12886.71|12886.71|12886.52|12886.52|0
1631018720000|2021-09-07 12:45:20|12887.51|12887.51|12887.91|12887.91|12887.91|12887.91|12887.51|12887.51|0
1631018730000|2021-09-07 12:45:30|12888.05|12888.05|12888.67|12888.67|12888.85|12888.85|12888.05|12888.05|0
1631018750000|2021-09-07 12:45:50|12888.82|12888.82|12888.82|12888.82|12888.82|12888.82|12888.82|12888.82|0
1631018760000|2021-09-07 12:46:00|12888.46|12888.46|12888.46|12888.46|12888.46|12888.46|12888.46|12888.46|0
1631018770000|2021-09-07 12:46:10|12888.57|12888.57|12888.27|12888.27|12888.57|12888.57|12888.27|12888.27|0
1631018780000|2021-09-07 12:46:20|12887.38|12887.38|12887.23|12887.23|12887.38|12887.38|12887.05|12887.05|0
1631018790000|2021-09-07 12:46:30|12886.93|12886.93|12886.46|12886.46|12886.93|12886.93|12886.46|12886.46|0
1631018800000|2021-09-07 12:46:40|12886.01|12886.01|12886.01|12886.01|12886.01|12886.01|12886.01|12886.01|0
1631018820000|2021-09-07 12:47:00|12885.55|12885.55|12885.38|12885.38|12885.55|12885.55|12885.38|12885.38|0
1631018830000|2021-09-07 12:47:10|12884.66|12884.66|12884.66|12884.66|12884.66|12884.66|12884.66|12884.66|0
1631018840000|2021-09-07 12:47:20|12883.76|12883.76|12883.76|12883.76|12883.76|12883.76|12883.76|12883.76|0
1631018850000|2021-09-07 12:47:30|12884.07|12884.07|12884.07|12884.07|12884.07|12884.07|12884.07|12884.07|0
1631018870000|2021-09-07 12:47:50|12883.9|12883.9|12883.9|12883.9|12883.9|12883.9|12883.9|12883.9|0
1631018880000|2021-09-07 12:48:00|12883.18|12883.18|12882.81|12882.81|12883.18|12883.18|12882.73|12882.73|0
1631018920000|2021-09-07 12:48:40|12883.71|12883.71|12885.05|12885.05|12885.05|12885.05|12883.71|12883.71|0
1631018930000|2021-09-07 12:48:50|12884.73|12884.73|12884.76|12884.76|12884.76|12884.76|12884.73|12884.73|0
1631018950000|2021-09-07 12:49:10|12884.29|12884.29|12884.29|12884.29|12884.29|12884.29|12884.29|12884.29|0
1631018960000|2021-09-07 12:49:20|12884.32|12884.32|12884.42|12884.42|12884.42|12884.42|12884.32|12884.32|0
1631018980000|2021-09-07 12:49:40|12884|12884|12884|12884|12884|12884|12884|12884|0
1631018990000|2021-09-07 12:49:50|12883.68|12883.68|12883.68|12883.68|12883.68|12883.68|12883.68|12883.68|0
1631019000000|2021-09-07 12:50:00|12883.58|12883.58|12879.53|12879.53|12883.58|12883.58|12879.53|12879.53|0
1631019010000|2021-09-07 12:50:10|12879.09|12879.09|12879.64|12879.64|12879.64|12879.64|12878.95|12878.95|0
1631019040000|2021-09-07 12:50:40|12879.93|12879.93|12879.93|12879.93|12879.93|12879.93|12879.93|12879.93|0
1631019060000|2021-09-07 12:51:00|12880.42|12880.42|12879.98|12879.98|12880.86|12880.86|12879.98|12879.98|0
1631019070000|2021-09-07 12:51:10|12880.17|12880.17|12880.17|12880.17|12880.17|12880.17|12880.17|12880.17|0
1631019080000|2021-09-07 12:51:20|12880.07|12880.07|12880.51|12880.51|12880.51|12880.51|12880.07|12880.07|0
1631019090000|2021-09-07 12:51:30|12880.95|12880.95|12880.51|12880.51|12880.95|12880.95|12880.51|12880.51|0
1631019100000|2021-09-07 12:51:40|12880.19|12880.19|12879.75|12879.75|12880.19|12880.19|12879.75|12879.75|0
1631019110000|2021-09-07 12:51:50|12880.05|12880.05|12880.05|12880.05|12880.05|12880.05|12880.05|12880.05|0
1631019140000|2021-09-07 12:52:20|12879.73|12879.73|12879.73|12879.73|12879.73|12879.73|12879.73|12879.73|0
1631019160000|2021-09-07 12:52:40|12879.88|12879.88|12879.88|12879.88|12879.88|12879.88|12879.88|12879.88|0
1631019190000|2021-09-07 12:53:10|12880.07|12880.07|12879.17|12879.17|12880.07|12880.07|12879.17|12879.17|0
1631019200000|2021-09-07 12:53:20|12879.64|12879.64|12881.05|12881.05|12881.05|12881.05|12879.64|12879.64|0
1631019210000|2021-09-07 12:53:30|12881.86|12881.86|12881.41|12881.41|12881.86|12881.86|12881.3|12881.3|0
1631019220000|2021-09-07 12:53:40|12881.1|12881.1|12881.1|12881.1|12881.1|12881.1|12881.1|12881.1|0
1631019230000|2021-09-07 12:53:50|12880.65|12880.65|12880.65|12880.65|12880.65|12880.65|12880.65|12880.65|0
1631019240000|2021-09-07 12:54:00|12880.8|12880.8|12881.25|12881.25|12881.25|12881.25|12880.8|12880.8|0
1631019250000|2021-09-07 12:54:10|12880.81|12880.81|12880.81|12880.81|12880.81|12880.81|12880.81|12880.81|0
1631019260000|2021-09-07 12:54:20|12880.37|12880.37|12880.06|12880.06|12880.37|12880.37|12880.06|12880.06|0
1631019270000|2021-09-07 12:54:30|12880.51|12880.51|12880.77|12880.77|12880.77|12880.77|12880.51|12880.51|0
1631019280000|2021-09-07 12:54:40|12882.22|12882.22|12882.22|12882.22|12882.66|12882.66|12882.22|12882.22|0
1631019290000|2021-09-07 12:54:50|12881.77|12881.77|12881.77|12881.77|12881.77|12881.77|12881.77|12881.77|0
1631019300000|2021-09-07 12:55:00|12882.22|12882.22|12881.36|12881.36|12882.22|12882.22|12881.36|12881.36|0
1631019320000|2021-09-07 12:55:20|12880.92|12880.92|12881.39|12881.39|12881.39|12881.39|12880.92|12880.92|0
1631019330000|2021-09-07 12:55:30|12880.94|12880.94|12880.94|12880.94|12880.94|12880.94|12880.94|12880.94|0
1631019340000|2021-09-07 12:55:40|12880.97|12880.97|12880.73|12880.73|12880.97|12880.97|12880.7|12880.7|0
1631019350000|2021-09-07 12:55:50|12880.76|12880.76|12880.97|12880.97|12880.97|12880.97|12880.76|12880.76|0
1631019360000|2021-09-07 12:56:00|12881.33|12881.33|12880.84|12880.84|12881.33|12881.33|12880.79|12880.79|0
1631019370000|2021-09-07 12:56:10|12880.4|12880.4|12880.61|12880.61|12880.61|12880.61|12880.4|12880.4|0
1631019380000|2021-09-07 12:56:20|12880.83|12880.83|12880.83|12880.83|12880.83|12880.83|12880.83|12880.83|0
1631019390000|2021-09-07 12:56:30|12880.94|12880.94|12880.56|12880.56|12880.94|12880.94|12880.5|12880.5|0
1631019420000|2021-09-07 12:57:00|12880.88|12880.88|12880.43|12880.43|12880.88|12880.88|12880.43|12880.43|0
1631019430000|2021-09-07 12:57:10|12880.87|12880.87|12881.11|12881.11|12881.11|12881.11|12880.87|12880.87|0
1631019440000|2021-09-07 12:57:20|12880.67|12880.67|12880.46|12880.46|12880.67|12880.67|12880.46|12880.46|0
1631019450000|2021-09-07 12:57:30|12880.9|12880.9|12881.57|12881.57|12881.57|12881.57|12880.9|12880.9|0
1631019460000|2021-09-07 12:57:40|12881.13|12881.13|12880.68|12880.68|12881.13|12881.13|12880.68|12880.68|0
1631019490000|2021-09-07 12:58:10|12881.12|12881.12|12881.12|12881.12|12881.12|12881.12|12881.12|12881.12|0
1631019510000|2021-09-07 12:58:30|12880.62|12880.62|12880.92|12880.92|12880.92|12880.92|12880.62|12880.62|0
1631019540000|2021-09-07 12:59:00|12880.82|12880.82|12880.36|12880.36|12880.82|12880.82|12880.36|12880.36|0
1631019550000|2021-09-07 12:59:10|12880.8|12880.8|12880.33|12880.33|12880.8|12880.8|12880.33|12880.33|0
1631019570000|2021-09-07 12:59:30|12880.1|12880.1|12880.1|12880.1|12880.1|12880.1|12880.1|12880.1|0
1631019580000|2021-09-07 12:59:40|12879.65|12879.65|12879.36|12879.36|12879.65|12879.65|12879.2|12879.2|0
1631019590000|2021-09-07 12:59:50|12879.21|12879.21|12879.3|12879.3|12879.3|12879.3|12879.05|12879.05|0
1631019600000|2021-09-07 13:00:00|12879.77|12879.77|12879.89|12879.89|12880.23|12880.23|12879.77|12879.77|0
1631019620000|2021-09-07 13:00:20|12879.65|12879.65|12879.57|12879.57|12879.65|12879.65|12879.42|12879.42|0
1631019630000|2021-09-07 13:00:30|12879.13|12879.13|12879.3|12879.3|12879.3|12879.3|12879.13|12879.13|0
1631019640000|2021-09-07 13:00:40|12879.74|12879.74|12880.19|12880.19|12880.19|12880.19|12879.74|12879.74|0
1631019650000|2021-09-07 13:00:50|12880.17|12880.17|12880.17|12880.17|12880.17|12880.17|12880.17|12880.17|0
1631019660000|2021-09-07 13:01:00|12880.25|12880.25|12880.33|12880.33|12880.33|12880.33|12880.25|12880.25|0
1631019670000|2021-09-07 13:01:10|12880.65|12880.65|12880.46|12880.46|12880.84|12880.84|12880.46|12880.46|0
1631019680000|2021-09-07 13:01:20|12879.53|12879.53|12879.6|12879.6|12879.98|12879.98|12879.32|12879.32|0
1631019690000|2021-09-07 13:01:30|12879.15|12879.15|12878.71|12878.71|12879.15|12879.15|12878.71|12878.71|0
1631019710000|2021-09-07 13:01:50|12878.56|12878.56|12877.63|12877.63|12878.56|12878.56|12877.63|12877.63|0
1631019720000|2021-09-07 13:02:00|12877.16|12877.16|12877.16|12877.16|12877.16|12877.16|12877.16|12877.16|0
1631019730000|2021-09-07 13:02:10|12876.71|12876.71|12876.71|12876.71|12876.71|12876.71|12876.71|12876.71|0
1631019750000|2021-09-07 13:02:30|12876.62|12876.62|12877.3|12877.3|12877.3|12877.3|12876.62|12876.62|0
1631019760000|2021-09-07 13:02:40|12877.52|12877.52|12877.82|12877.82|12877.82|12877.82|12877.52|12877.52|0
1631019770000|2021-09-07 13:02:50|12878.13|12878.13|12878.13|12878.13|12878.13|12878.13|12878.13|12878.13|0
1631019780000|2021-09-07 13:03:00|12877.66|12877.66|12877.29|12877.29|12877.66|12877.66|12877.29|12877.29|0
1631019800000|2021-09-07 13:03:20|12877.13|12877.13|12876.98|12876.98|12877.13|12877.13|12876.98|12876.98|0
1631019810000|2021-09-07 13:03:30|12876.67|12876.67|12876.05|12876.05|12876.67|12876.67|12876.05|12876.05|0
1631019820000|2021-09-07 13:03:40|12875.74|12875.74|12875.49|12875.49|12875.74|12875.74|12875.49|12875.49|0
1631019830000|2021-09-07 13:03:50|12875.59|12875.59|12875.4|12875.4|12875.59|12875.59|12875.4|12875.4|0
1631019840000|2021-09-07 13:04:00|12875.59|12875.59|12874.72|12874.72|12875.59|12875.59|12874.72|12874.72|0
1631019850000|2021-09-07 13:04:10|12874.57|12874.57|12874.57|12874.57|12874.57|12874.57|12874.57|12874.57|0
1631019860000|2021-09-07 13:04:20|12873.85|12873.85|12873.46|12873.46|12874.21|12874.21|12873.46|12873.46|0
1631019870000|2021-09-07 13:04:30|12873.6|12873.6|12873.46|12873.46|12873.75|12873.75|12873.46|12873.46|0
1631019880000|2021-09-07 13:04:40|12873.29|12873.29|12873.29|12873.29|12873.29|12873.29|12873.29|12873.29|0
1631019890000|2021-09-07 13:04:50|12873.74|12873.74|12873.74|12873.74|12873.74|12873.74|12873.74|12873.74|0
1631019910000|2021-09-07 13:05:10|12873.12|12873.12|12872.79|12872.79|12873.12|12873.12|12872.51|12872.51|0
1631019920000|2021-09-07 13:05:20|12872.11|12872.11|12872.26|12872.26|12872.45|12872.45|12872.11|12872.11|0
1631019930000|2021-09-07 13:05:30|12872.5|12872.5|12872.5|12872.5|12872.5|12872.5|12872.5|12872.5|0
1631019940000|2021-09-07 13:05:40|12872.26|12872.26|12872.26|12872.26|12872.26|12872.26|12872.26|12872.26|0
1631019950000|2021-09-07 13:05:50|12872.47|12872.47|12872.81|12872.81|12872.81|12872.81|12872.47|12872.47|0
1631019980000|2021-09-07 13:06:20|12873.7|12873.7|12873.7|12873.7|12873.7|12873.7|12873.7|12873.7|0
1631020000000|2021-09-07 13:06:40|12873.89|12873.89|12875.59|12875.59|12875.59|12875.59|12873.89|12873.89|0
1631020010000|2021-09-07 13:06:50|12876.9|12876.9|12876.46|12876.46|12876.9|12876.9|12876.03|12876.03|0
1631020020000|2021-09-07 13:07:00|12876.65|12876.65|12876.48|12876.48|12876.65|12876.65|12876.48|12876.48|0
1631020030000|2021-09-07 13:07:10|12876.63|12876.63|12877.08|12877.08|12877.08|12877.08|12876.63|12876.63|0
1631020040000|2021-09-07 13:07:20|12877.49|12877.49|12877.77|12877.77|12877.77|12877.77|12877.09|12877.09|0
1631020050000|2021-09-07 13:07:30|12877.69|12877.69|12878.17|12878.17|12878.17|12878.17|12877.69|12877.69|0
1631020060000|2021-09-07 13:07:40|12877.93|12877.93|12877.63|12877.63|12877.93|12877.93|12877.48|12877.48|0
1631020070000|2021-09-07 13:07:50|12877.77|12877.77|12877.48|12877.48|12877.77|12877.77|12877.48|12877.48|0
1631020080000|2021-09-07 13:08:00|12877.63|12877.63|12877.68|12877.68|12877.81|12877.81|12877.19|12877.19|0
1631020100000|2021-09-07 13:08:20|12877.58|12877.58|12877.32|12877.32|12877.58|12877.58|12877.32|12877.32|0
1631020110000|2021-09-07 13:08:30|12877.17|12877.17|12877.17|12877.17|12877.17|12877.17|12877.17|12877.17|0
1631020120000|2021-09-07 13:08:40|12877.4|12877.4|12877.4|12877.4|12877.4|12877.4|12877.4|12877.4|0
1631020130000|2021-09-07 13:08:50|12877.9|12877.9|12877.9|12877.9|12877.9|12877.9|12877.9|12877.9|0
1631020150000|2021-09-07 13:09:10|12878.34|12878.34|12879.85|12879.85|12879.85|12879.85|12878.34|12878.34|0
1631020170000|2021-09-07 13:09:30|12879.88|12879.88|12879.43|12879.43|12879.88|12879.88|12879.43|12879.43|0
1631020180000|2021-09-07 13:09:40|12879.37|12879.37|12880.53|12880.53|12880.53|12880.53|12879.37|12879.37|0
1631020190000|2021-09-07 13:09:50|12880.34|12880.34|12879.88|12879.88|12880.34|12880.34|12879.88|12879.88|0
1631020200000|2021-09-07 13:10:00|12880.35|12880.35|12880.99|12880.99|12880.99|12880.99|12880.35|12880.35|0
1631020210000|2021-09-07 13:10:10|12881.16|12881.16|12881.32|12881.32|12881.32|12881.32|12881.16|12881.16|0
1631020240000|2021-09-07 13:10:40|12881.57|12881.57|12884.61|12884.61|12884.61|12884.61|12881.57|12881.57|0
1631020250000|2021-09-07 13:10:50|12884.99|12884.99|12885.46|12885.46|12885.46|12885.46|12884.65|12884.65|0
1631020260000|2021-09-07 13:11:00|12885.36|12885.36|12885.12|12885.12|12885.36|12885.36|12885.12|12885.12|0
1631020270000|2021-09-07 13:11:10|12885.04|12885.04|12885.04|12885.04|12885.04|12885.04|12885.04|12885.04|0
1631020280000|2021-09-07 13:11:20|12886.38|12886.38|12886.82|12886.82|12887.27|12887.27|12886.38|12886.38|0
1631020290000|2021-09-07 13:11:30|12886.53|12886.53|12886.4|12886.4|12886.53|12886.53|12886.4|12886.4|0
1631020300000|2021-09-07 13:11:40|12887.2|12887.2|12887.2|12887.2|12887.2|12887.2|12887.2|12887.2|0
1631020320000|2021-09-07 13:12:00|12887.67|12887.67|12887.67|12887.67|12887.67|12887.67|12887.67|12887.67|0
1631020330000|2021-09-07 13:12:10|12887.43|12887.43|12887.38|12887.38|12887.43|12887.43|12887.38|12887.38|0
1631020340000|2021-09-07 13:12:20|12886.93|12886.93|12886.48|12886.48|12886.93|12886.93|12886.48|12886.48|0
1631020370000|2021-09-07 13:12:50|12886.02|12886.02|12885.12|12885.12|12886.02|12886.02|12885.12|12885.12|0
1631020380000|2021-09-07 13:13:00|12884.68|12884.68|12883.77|12883.77|12884.68|12884.68|12883.61|12883.61|0
1631020390000|2021-09-07 13:13:10|12883.92|12883.92|12883.92|12883.92|12883.92|12883.92|12883.92|12883.92|0
1631020410000|2021-09-07 13:13:30|12883.57|12883.57|12884.11|12884.11|12884.11|12884.11|12883.57|12883.57|0
1631020420000|2021-09-07 13:13:40|12883.94|12883.94|12883.94|12883.94|12883.94|12883.94|12883.94|12883.94|0
1631020430000|2021-09-07 13:13:50|12883.86|12883.86|12883.71|12883.71|12883.86|12883.86|12883.71|12883.71|0
1631020450000|2021-09-07 13:14:10|12884.07|12884.07|12884.07|12884.07|12884.07|12884.07|12884.07|12884.07|0
1631020460000|2021-09-07 13:14:20|12883.84|12883.84|12883.84|12883.84|12883.84|12883.84|12883.84|12883.84|0
1631020470000|2021-09-07 13:14:30|12884.3|12884.3|12884.3|12884.3|12884.3|12884.3|12884.3|12884.3|0
1631020480000|2021-09-07 13:14:40|12884.45|12884.45|12885.76|12885.76|12885.76|12885.76|12884.45|12884.45|0
1631020490000|2021-09-07 13:14:50|12886.43|12886.43|12887.05|12887.05|12887.05|12887.05|12886.43|12886.43|0
1631020500000|2021-09-07 13:15:00|12887.14|12887.14|12887.03|12887.03|12887.2|12887.2|12887.03|12887.03|0
1631020510000|2021-09-07 13:15:10|12886.54|12886.54|12886.98|12886.98|12886.98|12886.98|12886.54|12886.54|0
1631020520000|2021-09-07 13:15:20|12886.64|12886.64|12886.64|12886.64|12886.64|12886.64|12886.64|12886.64|0
1631020550000|2021-09-07 13:15:50|12886.19|12886.19|12886.19|12886.19|12886.19|12886.19|12886.19|12886.19|0
1631020560000|2021-09-07 13:16:00|12885.85|12885.85|12885.52|12885.52|12885.85|12885.85|12885.41|12885.41|0
1631020570000|2021-09-07 13:16:10|12886.41|12886.41|12886.88|12886.88|12886.88|12886.88|12886.33|12886.33|0
1631020580000|2021-09-07 13:16:20|12887.51|12887.51|12889.16|12889.16|12889.16|12889.16|12887.51|12887.51|0
1631020590000|2021-09-07 13:16:30|12888.97|12888.97|12890.21|12890.21|12890.21|12890.21|12888.97|12888.97|0
1631020620000|2021-09-07 13:17:00|12888.66|12888.66|12888.65|12888.65|12888.66|12888.66|12888.21|12888.21|0
1631020630000|2021-09-07 13:17:10|12888.07|12888.07|12888.07|12888.07|12888.07|12888.07|12888.07|12888.07|0
1631020650000|2021-09-07 13:17:30|12888.18|12888.18|12888.18|12888.18|12888.18|12888.18|12888.18|12888.18|0
1631020680000|2021-09-07 13:18:00|12887.82|12887.82|12887.5|12887.5|12887.82|12887.82|12887.5|12887.5|0
1631020690000|2021-09-07 13:18:10|12887.18|12887.18|12887.33|12887.33|12887.33|12887.33|12886.86|12886.86|0
1631020700000|2021-09-07 13:18:20|12886.97|12886.97|12886.97|12886.97|12886.97|12886.97|12886.97|12886.97|0
1631020710000|2021-09-07 13:18:30|12886.75|12886.75|12886.58|12886.58|12886.75|12886.75|12886.58|12886.58|0
1631020720000|2021-09-07 13:18:40|12886.44|12886.44|12886.44|12886.44|12886.44|12886.44|12886.44|12886.44|0
1631020730000|2021-09-07 13:18:50|12886.58|12886.58|12886.58|12886.58|12886.58|12886.58|12886.58|12886.58|0
1631020740000|2021-09-07 13:19:00|12887.06|12887.06|12887.3|12887.3|12887.3|12887.3|12887.06|12887.06|0
1631020750000|2021-09-07 13:19:10|12887.2|12887.2|12886.54|12886.54|12887.2|12887.2|12886.54|12886.54|0
1631020760000|2021-09-07 13:19:20|12886.73|12886.73|12887.19|12887.19|12887.19|12887.19|12886.73|12886.73|0
1631020790000|2021-09-07 13:19:50|12886.96|12886.96|12886.96|12886.96|12886.96|12886.96|12886.96|12886.96|0
1631020800000|2021-09-07 13:20:00|12887.46|12887.46|12886.66|12886.66|12887.46|12887.46|12886.66|12886.66|0
1631020810000|2021-09-07 13:20:10|12886.88|12886.88|12885.63|12885.63|12886.88|12886.88|12885.63|12885.63|0
1631020820000|2021-09-07 13:20:20|12885.19|12885.19|12885.19|12885.19|12885.19|12885.19|12885.19|12885.19|0
1631020840000|2021-09-07 13:20:40|12885.64|12885.64|12885.64|12885.64|12885.64|12885.64|12885.64|12885.64|0
1631020850000|2021-09-07 13:20:50|12885.95|12885.95|12885.95|12885.95|12885.95|12885.95|12885.95|12885.95|0
1631020860000|2021-09-07 13:21:00|12886.44|12886.44|12886.53|12886.53|12886.53|12886.53|12886.22|12886.22|0
1631020870000|2021-09-07 13:21:10|12886.83|12886.83|12886.5|12886.5|12886.83|12886.83|12886.5|12886.5|0
1631020910000|2021-09-07 13:21:50|12886.58|12886.58|12885.88|12885.88|12886.58|12886.58|12885.63|12885.63|0
1631020920000|2021-09-07 13:22:00|12885.78|12885.78|12885.78|12885.78|12885.78|12885.78|12885.78|12885.78|0
1631020950000|2021-09-07 13:22:30|12886.14|12886.14|12885.53|12885.53|12886.14|12886.14|12885.53|12885.53|0
1631020960000|2021-09-07 13:22:40|12885.61|12885.61|12884.7|12884.7|12885.61|12885.61|12884.7|12884.7|0
1631020970000|2021-09-07 13:22:50|12884.59|12884.59|12884.59|12884.59|12884.59|12884.59|12884.59|12884.59|0
1631020990000|2021-09-07 13:23:10|12885.49|12885.49|12885.5|12885.5|12885.81|12885.81|12885.49|12885.49|0
1631021000000|2021-09-07 13:23:20|12885.18|12885.18|12884.82|12884.82|12885.18|12885.18|12884.82|12884.82|0
1631021010000|2021-09-07 13:23:30|12884.46|12884.46|12884.01|12884.01|12884.46|12884.46|12884.01|12884.01|0
1631021030000|2021-09-07 13:23:50|12883.96|12883.96|12884.41|12884.41|12884.41|12884.41|12883.96|12883.96|0
1631021040000|2021-09-07 13:24:00|12882.2|12882.2|12882.35|12882.35|12882.35|12882.35|12882.2|12882.2|0
1631021050000|2021-09-07 13:24:10|12882.67|12882.67|12883.03|12883.03|12883.03|12883.03|12882.67|12882.67|0
1631021060000|2021-09-07 13:24:20|12883.48|12883.48|12883.48|12883.48|12883.48|12883.48|12883.48|12883.48|0
1631021070000|2021-09-07 13:24:30|12882.99|12882.99|12883.2|12883.2|12883.2|12883.2|12882.99|12882.99|0
1631021080000|2021-09-07 13:24:40|12882.64|12882.64|12882.45|12882.45|12882.64|12882.64|12881.98|12881.98|0
1631021100000|2021-09-07 13:25:00|12882.01|12882.01|12881.58|12881.58|12882.01|12882.01|12881.14|12881.14|0
1631021110000|2021-09-07 13:25:10|12881.15|12881.15|12880.27|12880.27|12881.15|12881.15|12880.27|12880.27|0
1631021120000|2021-09-07 13:25:20|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|0
1631021130000|2021-09-07 13:25:30|12880.15|12880.15|12881.46|12881.46|12881.46|12881.46|12880.15|12880.15|0
1631021140000|2021-09-07 13:25:40|12881.02|12881.02|12881.02|12881.02|12881.02|12881.02|12881.02|12881.02|0
1631021150000|2021-09-07 13:25:50|12881.46|12881.46|12881.46|12881.46|12881.46|12881.46|12881.46|12881.46|0
1631021160000|2021-09-07 13:26:00|12881.54|12881.54|12881.54|12881.54|12881.54|12881.54|12881.54|12881.54|0
1631021200000|2021-09-07 13:26:40|12881.79|12881.79|12881.79|12881.79|12881.79|12881.79|12881.79|12881.79|0
1631021210000|2021-09-07 13:26:50|12881.94|12881.94|12882.59|12882.59|12882.59|12882.59|12881.94|12881.94|0
1631021240000|2021-09-07 13:27:20|12882.14|12882.14|12881.99|12881.99|12882.14|12882.14|12881.23|12881.23|0
1631021270000|2021-09-07 13:27:50|12882.08|12882.08|12881.53|12881.53|12882.24|12882.24|12881.53|12881.53|0
1631021310000|2021-09-07 13:28:30|12881.77|12881.77|12881.05|12881.05|12881.77|12881.77|12881.05|12881.05|0
1631021340000|2021-09-07 13:29:00|12880.69|12880.69|12880.69|12880.69|12880.69|12880.69|12880.69|12880.69|0
1631021350000|2021-09-07 13:29:10|12881.41|12881.41|12881.41|12881.41|12881.41|12881.41|12881.41|12881.41|0
1631021370000|2021-09-07 13:29:30|12881.85|12881.85|12881.85|12881.85|12881.85|12881.85|12881.85|12881.85|0
1631021390000|2021-09-07 13:29:50|12882.17|12882.17|12882.17|12882.17|12882.17|12882.17|12882.17|12882.17|0
1631021400000|2021-09-07 13:30:00|12881.8|12881.8|12876.26|12876.26|12881.8|12881.8|12875.66|12875.66|0
1631021410000|2021-09-07 13:30:10|12876.58|12876.58|12878.73|12878.73|12878.73|12878.73|12876.58|12876.58|0
1631021420000|2021-09-07 13:30:20|12879.72|12879.72|12880.37|12880.37|12880.59|12880.59|12879.72|12879.72|0
1631021430000|2021-09-07 13:30:30|12880.52|12880.52|12881.86|12881.86|12881.86|12881.86|12880.52|12880.52|0
1631021440000|2021-09-07 13:30:40|12883.17|12883.17|12883.02|12883.02|12883.17|12883.17|12882.3|12882.3|0
1631021450000|2021-09-07 13:30:50|12883.16|12883.16|12884.15|12884.15|12884.15|12884.15|12883.16|12883.16|0
1631021460000|2021-09-07 13:31:00|12884.17|12884.17|12884.4|12884.4|12884.9|12884.9|12884.17|12884.17|0
1631021470000|2021-09-07 13:31:10|12883.6|12883.6|12883.6|12883.6|12883.6|12883.6|12883.6|12883.6|0
1631021480000|2021-09-07 13:31:20|12883.96|12883.96|12884.19|12884.19|12884.4|12884.4|12883.96|12883.96|0
1631021490000|2021-09-07 13:31:30|12884.41|12884.41|12884.52|12884.52|12884.52|12884.52|12884.41|12884.41|0
1631021500000|2021-09-07 13:31:40|12884.96|12884.96|12886.03|12886.03|12886.03|12886.03|12884.96|12884.96|0
1631021510000|2021-09-07 13:31:50|12886.34|12886.34|12886.88|12886.88|12886.88|12886.88|12886.34|12886.34|0
1631021520000|2021-09-07 13:32:00|12887.68|12887.68|12889.44|12889.44|12889.44|12889.44|12887.68|12887.68|0
1631021530000|2021-09-07 13:32:10|12888.99|12888.99|12888.52|12888.52|12888.99|12888.99|12888.52|12888.52|0
1631021540000|2021-09-07 13:32:20|12888.97|12888.97|12888.97|12888.97|12888.97|12888.97|12888.97|12888.97|0
1631021550000|2021-09-07 13:32:30|12888.17|12888.17|12888.17|12888.17|12888.17|12888.17|12888.17|12888.17|0
1631021560000|2021-09-07 13:32:40|12888.35|12888.35|12886.57|12886.57|12888.35|12888.35|12886.57|12886.57|0
1631021570000|2021-09-07 13:32:50|12886.14|12886.14|12885.98|12885.98|12886.14|12886.14|12885.98|12885.98|0
1631021580000|2021-09-07 13:33:00|12885.66|12885.66|12883.89|12883.89|12885.66|12885.66|12883.89|12883.89|0
1631021590000|2021-09-07 13:33:10|12883.44|12883.44|12883.04|12883.04|12883.44|12883.44|12882.93|12882.93|0
1631021600000|2021-09-07 13:33:20|12883.18|12883.18|12883.18|12883.18|12883.18|12883.18|12883.18|12883.18|0
1631021630000|2021-09-07 13:33:50|12882.75|12882.75|12881.98|12881.98|12882.75|12882.75|12881.83|12881.83|0
1631021640000|2021-09-07 13:34:00|12881.53|12881.53|12880.66|12880.66|12881.53|12881.53|12880.66|12880.66|0
1631021650000|2021-09-07 13:34:10|12880.52|12880.52|12880.52|12880.52|12880.52|12880.52|12880.52|12880.52|0
1631021660000|2021-09-07 13:34:20|12880.21|12880.21|12879.22|12879.22|12880.21|12880.21|12879.13|12879.13|0
1631021680000|2021-09-07 13:34:40|12879.67|12879.67|12879.67|12879.67|12879.67|12879.67|12879.67|12879.67|0
1631021690000|2021-09-07 13:34:50|12880.11|12880.11|12880.78|12880.78|12880.78|12880.78|12880.11|12880.11|0
1631021700000|2021-09-07 13:35:00|12880.69|12880.69|12880.69|12880.69|12880.69|12880.69|12880.69|12880.69|0
1631021710000|2021-09-07 13:35:10|12880.58|12880.58|12880.54|12880.54|12880.69|12880.69|12880.54|12880.54|0
1631021720000|2021-09-07 13:35:20|12880.25|12880.25|12879.75|12879.75|12880.25|12880.25|12879.75|12879.75|0
1631021730000|2021-09-07 13:35:30|12879.59|12879.59|12879.15|12879.15|12879.59|12879.59|12879.13|12879.13|0
1631021740000|2021-09-07 13:35:40|12878.93|12878.93|12878.93|12878.93|12878.93|12878.93|12878.93|12878.93|0
1631021750000|2021-09-07 13:35:50|12878.63|12878.63|12878.84|12878.84|12878.84|12878.84|12878.53|12878.53|0
1631021760000|2021-09-07 13:36:00|12878.75|12878.75|12878.92|12878.92|12878.92|12878.92|12878.75|12878.75|0
1631021770000|2021-09-07 13:36:10|12879.11|12879.11|12879.11|12879.11|12879.11|12879.11|12879.11|12879.11|0
1631021780000|2021-09-07 13:36:20|12879.16|12879.16|12879.16|12879.16|12879.16|12879.16|12879.16|12879.16|0
1631021790000|2021-09-07 13:36:30|12879.03|12879.03|12880.13|12880.13|12880.13|12880.13|12879.03|12879.03|0
1631021800000|2021-09-07 13:36:40|12880.6|12880.6|12883.32|12883.32|12883.43|12883.43|12880.6|12880.6|0
1631021810000|2021-09-07 13:36:50|12883.64|12883.64|12885.11|12885.11|12885.11|12885.11|12883.64|12883.64|0
1631021820000|2021-09-07 13:37:00|12885.55|12885.55|12883.53|12883.53|12885.99|12885.99|12883.53|12883.53|0
1631021830000|2021-09-07 13:37:10|12883.28|12883.28|12880.13|12880.13|12883.28|12883.28|12880.13|12880.13|0
1631021840000|2021-09-07 13:37:20|12879.68|12879.68|12880.42|12880.42|12880.42|12880.42|12879.53|12879.53|0
1631021850000|2021-09-07 13:37:30|12881.31|12881.31|12881.31|12881.31|12881.31|12881.31|12881.31|12881.31|0
1631021860000|2021-09-07 13:37:40|12881.09|12881.09|12882.26|12882.26|12882.26|12882.26|12881.09|12881.09|0
1631021880000|2021-09-07 13:38:00|12882.75|12882.75|12882.2|12882.2|12883|12883|12882.2|12882.2|0
1631021890000|2021-09-07 13:38:10|12881.76|12881.76|12880.63|12880.63|12881.76|12881.76|12880.63|12880.63|0
1631021900000|2021-09-07 13:38:20|12880.55|12880.55|12880.65|12880.65|12880.65|12880.65|12880.55|12880.55|0
1631021910000|2021-09-07 13:38:30|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|12880.51|0
1631021920000|2021-09-07 13:38:40|12881.67|12881.67|12882.15|12882.15|12882.47|12882.47|12881.67|12881.67|0
1631021930000|2021-09-07 13:38:50|12881.51|12881.51|12881.43|12881.43|12881.51|12881.51|12881.43|12881.43|0
1631021940000|2021-09-07 13:39:00|12881.29|12881.29|12882.16|12882.16|12882.16|12882.16|12881.29|12881.29|0
1631021950000|2021-09-07 13:39:10|12881.21|12881.21|12881.21|12881.21|12881.21|12881.21|12881.21|12881.21|0
1631021960000|2021-09-07 13:39:20|12880.41|12880.41|12881.34|12881.34|12881.34|12881.34|12880.07|12880.07|0
1631021970000|2021-09-07 13:39:30|12880.94|12880.94|12880.94|12880.94|12880.94|12880.94|12880.94|12880.94|0
1631021980000|2021-09-07 13:39:40|12881.13|12881.13|12881.57|12881.57|12881.57|12881.57|12881.13|12881.13|0
1631022000000|2021-09-07 13:40:00|12881.97|12881.97|12881.97|12881.97|12881.97|12881.97|12881.97|12881.97|0
1631022010000|2021-09-07 13:40:10|12881.65|12881.65|12881.24|12881.24|12882.05|12882.05|12880.78|12880.78|0
1631022020000|2021-09-07 13:40:20|12880.44|12880.44|12880.44|12880.44|12880.44|12880.44|12880.44|12880.44|0
1631022030000|2021-09-07 13:40:30|12880|12880|12878.56|12878.56|12880|12880|12878.56|12878.56|0
1631022040000|2021-09-07 13:40:40|12878.66|12878.66|12878.66|12878.66|12878.66|12878.66|12878.66|12878.66|0
1631022050000|2021-09-07 13:40:50|12879.46|12879.46|12879.46|12879.46|12879.46|12879.46|12879.46|12879.46|0
1631022060000|2021-09-07 13:41:00|12879.6|12879.6|12879.6|12879.6|12879.6|12879.6|12879.6|12879.6|0
1631022080000|2021-09-07 13:41:20|12879.13|12879.13|12879.13|12879.13|12879.13|12879.13|12879.13|12879.13|0
1631022100000|2021-09-07 13:41:40|12878.47|12878.47|12878.69|12878.69|12878.69|12878.69|12878.47|12878.47|0
1631022110000|2021-09-07 13:41:50|12879.33|12879.33|12879|12879|12879.63|12879.63|12879|12879|0
1631022120000|2021-09-07 13:42:00|12878.92|12878.92|12878.55|12878.55|12878.92|12878.92|12878.55|12878.55|0
1631022130000|2021-09-07 13:42:10|12878.19|12878.19|12878.19|12878.19|12878.19|12878.19|12878.19|12878.19|0
1631022140000|2021-09-07 13:42:20|12877.72|12877.72|12877.29|12877.29|12877.72|12877.72|12877.29|12877.29|0
1631022150000|2021-09-07 13:42:30|12876.82|12876.82|12874.35|12874.35|12876.82|12876.82|12874.35|12874.35|0
1631022160000|2021-09-07 13:42:40|12873.99|12873.99|12874.86|12874.86|12874.86|12874.86|12873.99|12873.99|0
1631022170000|2021-09-07 13:42:50|12874.97|12874.97|12876.48|12876.48|12876.48|12876.48|12874.97|12874.97|0
1631022180000|2021-09-07 13:43:00|12876.31|12876.31|12876.5|12876.5|12876.5|12876.5|12876.31|12876.31|0
1631022190000|2021-09-07 13:43:10|12876.12|12876.12|12876.31|12876.31|12876.31|12876.31|12876.12|12876.12|0
1631022200000|2021-09-07 13:43:20|12876.12|12876.12|12876.37|12876.37|12876.37|12876.37|12876.12|12876.12|0
1631022210000|2021-09-07 13:43:30|12875.88|12875.88|12875.22|12875.22|12875.88|12875.88|12875.2|12875.2|0
1631022220000|2021-09-07 13:43:40|12875.65|12875.65|12875.81|12875.81|12875.81|12875.81|12875.65|12875.65|0
1631022230000|2021-09-07 13:43:50|12876.5|12876.5|12876.89|12876.89|12876.89|12876.89|12876.09|12876.09|0
1631022250000|2021-09-07 13:44:10|12877.61|12877.61|12877.91|12877.91|12877.91|12877.91|12877.61|12877.61|0
1631022270000|2021-09-07 13:44:30|12877.8|12877.8|12877.8|12877.8|12877.8|12877.8|12877.8|12877.8|0
1631022280000|2021-09-07 13:44:40|12878.27|12878.27|12878.46|12878.46|12878.46|12878.46|12878.27|12878.27|0
1631022290000|2021-09-07 13:44:50|12878.9|12878.9|12878.4|12878.4|12878.9|12878.9|12878.4|12878.4|0
1631022300000|2021-09-07 13:45:00|12878.18|12878.18|12877.67|12877.67|12878.18|12878.18|12877.67|12877.67|0
1631022310000|2021-09-07 13:45:10|12877.21|12877.21|12876.95|12876.95|12877.21|12877.21|12876.84|12876.84|0
1631022320000|2021-09-07 13:45:20|12877.33|12877.33|12873.59|12873.59|12877.33|12877.33|12873.59|12873.59|0
1631022330000|2021-09-07 13:45:30|12873.12|12873.12|12874.07|12874.07|12874.07|12874.07|12872.9|12872.9|0
1631022340000|2021-09-07 13:45:40|12874.38|12874.38|12874.8|12874.8|12874.8|12874.8|12874.38|12874.38|0
1631022350000|2021-09-07 13:45:50|12875.27|12875.27|12876.08|12876.08|12876.08|12876.08|12875.27|12875.27|0
1631022360000|2021-09-07 13:46:00|12877.68|12877.68|12877.68|12877.68|12877.68|12877.68|12877.68|12877.68|0
1631022370000|2021-09-07 13:46:10|12878.04|12878.04|12877.89|12877.89|12878.04|12878.04|12877.89|12877.89|0
1631022390000|2021-09-07 13:46:30|12878.34|12878.34|12879.01|12879.01|12879.39|12879.39|12878.34|12878.34|0
1631022400000|2021-09-07 13:46:40|12878.92|12878.92|12879.16|12879.16|12879.16|12879.16|12878.92|12878.92|0
1631022410000|2021-09-07 13:46:50|12879.6|12879.6|12879.6|12879.6|12879.6|12879.6|12879.6|12879.6|0
1631022420000|2021-09-07 13:47:00|12879.79|12879.79|12880.02|12880.02|12880.02|12880.02|12879.79|12879.79|0
1631022440000|2021-09-07 13:47:20|12880.48|12880.48|12880.64|12880.64|12880.64|12880.64|12880.48|12880.48|0
1631022450000|2021-09-07 13:47:30|12880.45|12880.45|12882.85|12882.85|12882.85|12882.85|12880.45|12880.45|0
1631022460000|2021-09-07 13:47:40|12883.16|12883.16|12883.16|12883.16|12883.16|12883.16|12883.16|12883.16|0
1631022470000|2021-09-07 13:47:50|12883.3|12883.3|12883.93|12883.93|12883.93|12883.93|12882.81|12882.81|0
1631022480000|2021-09-07 13:48:00|12884.61|12884.61|12886.06|12886.06|12886.28|12886.28|12884.61|12884.61|0
1631022490000|2021-09-07 13:48:10|12886.21|12886.21|12886.36|12886.36|12886.36|12886.36|12886.21|12886.21|0
1631022500000|2021-09-07 13:48:20|12886.65|12886.65|12885.9|12885.9|12886.65|12886.65|12885.9|12885.9|0
1631022510000|2021-09-07 13:48:30|12885.43|12885.43|12884.96|12884.96|12885.43|12885.43|12884.96|12884.96|0
1631022520000|2021-09-07 13:48:40|12885.46|12885.46|12885.38|12885.38|12885.46|12885.46|12885.38|12885.38|0
1631022530000|2021-09-07 13:48:50|12884.96|12884.96|12885.04|12885.04|12885.04|12885.04|12884.96|12884.96|0
1631022560000|2021-09-07 13:49:20|12884.65|12884.65|12884.54|12884.54|12884.65|12884.65|12884.54|12884.54|0
1631022570000|2021-09-07 13:49:30|12885.62|12885.62|12885.62|12885.62|12885.62|12885.62|12885.62|12885.62|0
1631022580000|2021-09-07 13:49:40|12885.92|12885.92|12887.14|12887.14|12887.24|12887.24|12885.92|12885.92|0
1631022590000|2021-09-07 13:49:50|12886.95|12886.95|12886.95|12886.95|12886.95|12886.95|12886.95|12886.95|0
1631022600000|2021-09-07 13:50:00|12887.27|12887.27|12885.3|12885.3|12887.27|12887.27|12885.3|12885.3|0
1631022610000|2021-09-07 13:50:10|12885.16|12885.16|12882.38|12882.38|12885.16|12885.16|12882.38|12882.38|0
1631022620000|2021-09-07 13:50:20|12882.06|12882.06|12882.38|12882.38|12882.38|12882.38|12881.74|12881.74|0
1631022630000|2021-09-07 13:50:30|12882.49|12882.49|12882.49|12882.49|12882.49|12882.49|12882.49|12882.49|0
1631022640000|2021-09-07 13:50:40|12883.29|12883.29|12883.44|12883.44|12883.44|12883.44|12883.29|12883.29|0
1631022660000|2021-09-07 13:51:00|12883.8|12883.8|12885.55|12885.55|12885.85|12885.85|12883.8|12883.8|0
1631022680000|2021-09-07 13:51:20|12887.16|12887.16|12887.47|12887.47|12887.79|12887.79|12887.16|12887.16|0
1631022690000|2021-09-07 13:51:30|12886.67|12886.67|12886.45|12886.45|12886.67|12886.67|12886.2|12886.2|0
1631022700000|2021-09-07 13:51:40|12886.23|12886.23|12886.23|12886.23|12886.23|12886.23|12886.23|12886.23|0
1631022710000|2021-09-07 13:51:50|12886.04|12886.04|12886.04|12886.04|12886.04|12886.04|12886.04|12886.04|0
1631022720000|2021-09-07 13:52:00|12886.76|12886.76|12887.37|12887.37|12887.55|12887.55|12886.76|12886.76|0
1631022730000|2021-09-07 13:52:10|12887.84|12887.84|12887.84|12887.84|12887.84|12887.84|12887.84|12887.84|0
1631022740000|2021-09-07 13:52:20|12887.39|12887.39|12887.39|12887.39|12887.39|12887.39|12887.39|12887.39|0
1631022750000|2021-09-07 13:52:30|12886.94|12886.94|12886.86|12886.86|12886.94|12886.94|12886.86|12886.86|0
1631022770000|2021-09-07 13:52:50|12886.42|12886.42|12886.42|12886.42|12886.42|12886.42|12886.42|12886.42|0
1631022780000|2021-09-07 13:53:00|12887.14|12887.14|12886.66|12886.66|12887.3|12887.3|12886.66|12886.66|0
1631022790000|2021-09-07 13:53:10|12886.57|12886.57|12886.75|12886.75|12886.75|12886.75|12886.57|12886.57|0
1631022800000|2021-09-07 13:53:20|12886.97|12886.97|12887.26|12887.26|12887.26|12887.26|12886.97|12886.97|0
1631022810000|2021-09-07 13:53:30|12887.43|12887.43|12887.11|12887.11|12887.43|12887.43|12887.11|12887.11|0
1631022830000|2021-09-07 13:53:50|12886.75|12886.75|12886.49|12886.49|12886.82|12886.82|12886.49|12886.49|0
1631022840000|2021-09-07 13:54:00|12885.69|12885.69|12886.37|12886.37|12886.71|12886.71|12885.69|12885.69|0
1631022850000|2021-09-07 13:54:10|12886.18|12886.18|12885|12885|12886.18|12886.18|12885|12885|0
1631022870000|2021-09-07 13:54:30|12885.32|12885.32|12885.32|12885.32|12885.32|12885.32|12885.32|12885.32|0
1631022880000|2021-09-07 13:54:40|12885.63|12885.63|12885.24|12885.24|12885.63|12885.63|12885.24|12885.24|0
1631022890000|2021-09-07 13:54:50|12885.09|12885.09|12885.09|12885.09|12885.09|12885.09|12885.09|12885.09|0
1631022900000|2021-09-07 13:55:00|12884.65|12884.65|12882.8|12882.8|12885.08|12885.08|12882.8|12882.8|0
1631022910000|2021-09-07 13:55:10|12882|12882|12878.51|12878.51|12882|12882|12878.51|12878.51|0
1631022920000|2021-09-07 13:55:20|12878.75|12878.75|12878.56|12878.56|12878.75|12878.75|12878.56|12878.56|0
1631022930000|2021-09-07 13:55:30|12878.24|12878.24|12879.39|12879.39|12879.39|12879.39|12878.24|12878.24|0
1631022940000|2021-09-07 13:55:40|12879.62|12879.62|12879.78|12879.78|12879.78|12879.78|12879.62|12879.62|0
1631022950000|2021-09-07 13:55:50|12880.15|12880.15|12879.84|12879.84|12880.6|12880.6|12879.84|12879.84|0
1631022960000|2021-09-07 13:56:00|12880.16|12880.16|12880.48|12880.48|12880.62|12880.62|12880.16|12880.16|0
1631022970000|2021-09-07 13:56:10|12881.12|12881.12|12881.12|12881.12|12881.12|12881.12|12881.12|12881.12|0
1631022980000|2021-09-07 13:56:20|12881.56|12881.56|12885.42|12885.42|12885.42|12885.42|12881.56|12881.56|0
1631022990000|2021-09-07 13:56:30|12885.28|12885.28|12885.28|12885.28|12885.28|12885.28|12885.28|12885.28|0
1631023000000|2021-09-07 13:56:40|12884.48|12884.48|12884.76|12884.76|12884.76|12884.76|12884.01|12884.01|0
1631023020000|2021-09-07 13:57:00|12885.13|12885.13|12885.49|12885.49|12885.49|12885.49|12885.13|12885.13|0
1631023040000|2021-09-07 13:57:20|12885.13|12885.13|12885.13|12885.13|12885.13|12885.13|12885.13|12885.13|0
1631023060000|2021-09-07 13:57:40|12885.31|12885.31|12884.95|12884.95|12885.5|12885.5|12884.95|12884.95|0
1631023070000|2021-09-07 13:57:50|12885.04|12885.04|12885.5|12885.5|12885.5|12885.5|12885.04|12885.04|0
1631023080000|2021-09-07 13:58:00|12886.23|12886.23|12886.07|12886.07|12886.23|12886.23|12885.99|12885.99|0
1631023100000|2021-09-07 13:58:20|12885.58|12885.58|12885.65|12885.65|12885.65|12885.65|12885.29|12885.29|0
1631023110000|2021-09-07 13:58:30|12886.45|12886.45|12887.69|12887.69|12887.69|12887.69|12886.45|12886.45|0
1631023120000|2021-09-07 13:58:40|12887.33|12887.33|12887.33|12887.33|12887.33|12887.33|12887.33|12887.33|0
1631023130000|2021-09-07 13:58:50|12887.02|12887.02|12887.33|12887.33|12887.33|12887.33|12887.02|12887.02|0
1631023150000|2021-09-07 13:59:10|12887.11|12887.11|12887.11|12887.11|12887.11|12887.11|12887.11|12887.11|0
1631023160000|2021-09-07 13:59:20|12887.26|12887.26|12887.7|12887.7|12887.7|12887.7|12887.26|12887.26|0
1631023170000|2021-09-07 13:59:30|12887.81|12887.81|12888.06|12888.06|12888.14|12888.14|12887.81|12887.81|0
1631023180000|2021-09-07 13:59:40|12887.33|12887.33|12887.33|12887.33|12887.33|12887.33|12887.33|12887.33|0
1631023190000|2021-09-07 13:59:50|12887.19|12887.19|12886.87|12886.87|12887.19|12887.19|12886.87|12886.87|0
1631023200000|2021-09-07 14:00:00|12887.02|12887.02|12887.34|12887.34|12887.34|12887.34|12887.02|12887.02|0
1631023210000|2021-09-07 14:00:10|12886.03|12886.03|12885.99|12885.99|12886.35|12886.35|12885.99|12885.99|0
1631023220000|2021-09-07 14:00:20|12886.43|12886.43|12887.3|12887.3|12887.3|12887.3|12886.43|12886.43|0
1631023230000|2021-09-07 14:00:30|12888.1|12888.1|12889.37|12889.37|12889.37|12889.37|12888.1|12888.1|0
1631023260000|2021-09-07 14:01:00|12889.23|12889.23|12887.98|12887.98|12889.23|12889.23|12887.98|12887.98|0
1631023280000|2021-09-07 14:01:20|12888.13|12888.13|12888.42|12888.42|12888.42|12888.42|12888.13|12888.13|0
1631023290000|2021-09-07 14:01:30|12887.54|12887.54|12886.75|12886.75|12887.54|12887.54|12886.75|12886.75|0
1631023300000|2021-09-07 14:01:40|12886.53|12886.53|12887.7|12887.7|12887.7|12887.7|12886.53|12886.53|0
1631023310000|2021-09-07 14:01:50|12887.25|12887.25|12887.25|12887.25|12887.25|12887.25|12887.25|12887.25|0
1631023320000|2021-09-07 14:02:00|12886.87|12886.87|12886.43|12886.43|12886.87|12886.87|12886.43|12886.43|0
1631023330000|2021-09-07 14:02:10|12885.96|12885.96|12886.28|12886.28|12886.28|12886.28|12885.96|12885.96|0
1631023340000|2021-09-07 14:02:20|12886.65|12886.65|12886.12|12886.12|12887.02|12887.02|12886.12|12886.12|0
1631023360000|2021-09-07 14:02:40|12886.57|12886.57|12886.46|12886.46|12886.57|12886.57|12886.46|12886.46|0
1631023370000|2021-09-07 14:02:50|12886.78|12886.78|12888.1|12888.1|12888.1|12888.1|12886.43|12886.43|0
1631023380000|2021-09-07 14:03:00|12888.03|12888.03|12888.03|12888.03|12888.03|12888.03|12888.03|12888.03|0
1631023390000|2021-09-07 14:03:10|12888.26|12888.26|12888.71|12888.71|12888.71|12888.71|12888.26|12888.26|0
1631023400000|2021-09-07 14:03:20|12888.49|12888.49|12888.34|12888.34|12888.49|12888.49|12888.15|12888.15|0
1631023410000|2021-09-07 14:03:30|12888.18|12888.18|12888.18|12888.18|12888.18|12888.18|12888.18|12888.18|0
1631023420000|2021-09-07 14:03:40|12887.87|12887.87|12888.18|12888.18|12888.18|12888.18|12887.87|12887.87|0
1631023430000|2021-09-07 14:03:50|12888|12888|12886.4|12886.4|12888|12888|12886.12|12886.12|0
1631023440000|2021-09-07 14:04:00|12885.96|12885.96|12887.23|12887.23|12887.23|12887.23|12885.52|12885.52|0
1631023450000|2021-09-07 14:04:10|12887.31|12887.31|12887.53|12887.53|12887.62|12887.62|12887.31|12887.31|0
1631023460000|2021-09-07 14:04:20|12887.85|12887.85|12887.85|12887.85|12887.85|12887.85|12887.85|12887.85|0
1631023470000|2021-09-07 14:04:30|12888.17|12888.17|12887.85|12887.85|12888.17|12888.17|12887.85|12887.85|0
1631023480000|2021-09-07 14:04:40|12888.23|12888.23|12888.23|12888.23|12888.23|12888.23|12888.23|12888.23|0
1631023490000|2021-09-07 14:04:50|12888.18|12888.18|12887.2|12887.2|12888.18|12888.18|12887.2|12887.2|0
1631023500000|2021-09-07 14:05:00|12887.06|12887.06|12885.16|12885.16|12887.06|12887.06|12884.7|12884.7|0
1631023510000|2021-09-07 14:05:10|12884.86|12884.86|12884.41|12884.41|12884.86|12884.86|12884.41|12884.41|0
1631023520000|2021-09-07 14:05:20|12883.97|12883.97|12883.61|12883.61|12883.97|12883.97|12883.61|12883.61|0
1631023540000|2021-09-07 14:05:40|12883.25|12883.25|12883.25|12883.25|12883.25|12883.25|12883.25|12883.25|0
1631023550000|2021-09-07 14:05:50|12882.89|12882.89|12875.4|12875.4|12882.89|12882.89|12875.32|12875.32|0
1631023560000|2021-09-07 14:06:00|12874.95|12874.95|12874.25|12874.25|12874.95|12874.95|12874.25|12874.25|0
1631023570000|2021-09-07 14:06:10|12875.05|12875.05|12875.05|12875.05|12875.05|12875.05|12875.05|12875.05|0
1631023590000|2021-09-07 14:06:30|12874.62|12874.62|12874.51|12874.51|12874.62|12874.62|12874.51|12874.51|0
1631023600000|2021-09-07 14:06:40|12874.02|12874.02|12873.55|12873.55|12874.21|12874.21|12873.55|12873.55|0
1631023610000|2021-09-07 14:06:50|12873.71|12873.71|12872.68|12872.68|12873.71|12873.71|12872.68|12872.68|0
1631023620000|2021-09-07 14:07:00|12872.28|12872.28|12869.76|12869.76|12872.28|12872.28|12869.76|12869.76|0
1631023630000|2021-09-07 14:07:10|12869.38|12869.38|12871.17|12871.17|12871.17|12871.17|12869.38|12869.38|0
1631023640000|2021-09-07 14:07:20|12871.36|12871.36|12874.12|12874.12|12874.12|12874.12|12871.36|12871.36|0
1631023650000|2021-09-07 14:07:30|12874.43|12874.43|12875.74|12875.74|12875.74|12875.74|12874.43|12874.43|0
1631023670000|2021-09-07 14:07:50|12875.39|12875.39|12875.07|12875.07|12875.39|12875.39|12875.07|12875.07|0
1631023680000|2021-09-07 14:08:00|12874.63|12874.63|12873.96|12873.96|12874.63|12874.63|12873.85|12873.85|0
1631023690000|2021-09-07 14:08:10|12873.75|12873.75|12874.2|12874.2|12874.2|12874.2|12873.75|12873.75|0
1631023700000|2021-09-07 14:08:20|12874.09|12874.09|12873.62|12873.62|12874.09|12874.09|12873.51|12873.51|0
1631023710000|2021-09-07 14:08:30|12873.4|12873.4|12873.18|12873.18|12873.4|12873.4|12873.18|12873.18|0
1631023720000|2021-09-07 14:08:40|12872.38|12872.38|12870.08|12870.08|12872.38|12872.38|12870.08|12870.08|0
1631023730000|2021-09-07 14:08:50|12869.92|12869.92|12869.92|12869.92|12869.92|12869.92|12869.92|12869.92|0
1631023740000|2021-09-07 14:09:00|12869.73|12869.73|12869.95|12869.95|12869.95|12869.95|12869.51|12869.51|0
1631023750000|2021-09-07 14:09:10|12869.48|12869.48|12869.04|12869.04|12869.48|12869.48|12869.04|12869.04|0
1631023760000|2021-09-07 14:09:20|12868.05|12868.05|12868.05|12868.05|12868.05|12868.05|12868.05|12868.05|0
1631023770000|2021-09-07 14:09:30|12867.9|12867.9|12866.33|12866.33|12867.9|12867.9|12866.33|12866.33|0
1631023780000|2021-09-07 14:09:40|12866.14|12866.14|12866.14|12866.14|12866.14|12866.14|12866.14|12866.14|0
1631023790000|2021-09-07 14:09:50|12866.5|12866.5|12866.81|12866.81|12866.81|12866.81|12866.5|12866.5|0
1631023800000|2021-09-07 14:10:00|12867.07|12867.07|12865.76|12865.76|12867.07|12867.07|12865.71|12865.71|0
1631023810000|2021-09-07 14:10:10|12864.96|12864.96|12864.27|12864.27|12864.96|12864.96|12864.27|12864.27|0
1631023820000|2021-09-07 14:10:20|12864.16|12864.16|12863.84|12863.84|12864.16|12864.16|12863.84|12863.84|0
1631023830000|2021-09-07 14:10:30|12864.21|12864.21|12864.84|12864.84|12864.84|12864.84|12864.21|12864.21|0
1631023840000|2021-09-07 14:10:40|12865.64|12865.64|12866.52|12866.52|12866.52|12866.52|12865.64|12865.64|0
1631023850000|2021-09-07 14:10:50|12865.99|12865.99|12865.99|12865.99|12865.99|12865.99|12865.99|12865.99|0
1631023860000|2021-09-07 14:11:00|12866.42|12866.42|12867.16|12867.16|12867.16|12867.16|12866.42|12866.42|0
1631023870000|2021-09-07 14:11:10|12867.63|12867.63|12866.69|12866.69|12867.63|12867.63|12866.22|12866.22|0
1631023880000|2021-09-07 14:11:20|12867.16|12867.16|12867.16|12867.16|12867.16|12867.16|12867.16|12867.16|0
1631023890000|2021-09-07 14:11:30|12867.08|12867.08|12867.08|12867.08|12867.08|12867.08|12867.08|12867.08|0
1631023900000|2021-09-07 14:11:40|12866.55|12866.55|12867.7|12867.7|12868|12868|12866.55|12866.55|0
1631023910000|2021-09-07 14:11:50|12868.13|12868.13|12868.13|12868.13|12868.13|12868.13|12868.13|12868.13|0
1631023920000|2021-09-07 14:12:00|12867.67|12867.67|12864.65|12864.65|12867.67|12867.67|12864.65|12864.65|0
1631023940000|2021-09-07 14:12:20|12865.08|12865.08|12864.28|12864.28|12865.08|12865.08|12864.28|12864.28|0
1631023960000|2021-09-07 14:12:40|12863.94|12863.94|12863.89|12863.89|12863.94|12863.94|12863.21|12863.21|0
1631023970000|2021-09-07 14:12:50|12863.78|12863.78|12862.67|12862.67|12863.78|12863.78|12862.67|12862.67|0
1631023980000|2021-09-07 14:13:00|12862.34|12862.34|12862.34|12862.34|12862.34|12862.34|12862.34|12862.34|0
1631023990000|2021-09-07 14:13:10|12861.9|12861.9|12862.14|12862.14|12862.14|12862.14|12861.9|12861.9|0
1631024000000|2021-09-07 14:13:20|12861.92|12861.92|12862.3|12862.3|12862.3|12862.3|12861.92|12861.92|0
1631024010000|2021-09-07 14:13:30|12862.51|12862.51|12863|12863|12863|12863|12862.19|12862.19|0
1631024020000|2021-09-07 14:13:40|12862.91|12862.91|12862.91|12862.91|12862.91|12862.91|12862.91|12862.91|0
1631024030000|2021-09-07 14:13:50|12862.46|12862.46|12861.5|12861.5|12862.46|12862.46|12861.5|12861.5|0
1631024040000|2021-09-07 14:14:00|12860.93|12860.93|12860.12|12860.12|12860.93|12860.93|12860.12|12860.12|0
1631024050000|2021-09-07 14:14:10|12859.51|12859.51|12859.7|12859.7|12859.7|12859.7|12859.46|12859.46|0
1631024060000|2021-09-07 14:14:20|12860.01|12860.01|12859.93|12859.93|12860.01|12860.01|12859.55|12859.55|0
1631024070000|2021-09-07 14:14:30|12860.21|12860.21|12860.4|12860.4|12860.4|12860.4|12860.21|12860.21|0
1631024080000|2021-09-07 14:14:40|12860.87|12860.87|12860.87|12860.87|12860.87|12860.87|12860.87|12860.87|0
1631024090000|2021-09-07 14:14:50|12861.25|12861.25|12863.2|12863.2|12863.2|12863.2|12861.25|12861.25|0
1631024100000|2021-09-07 14:15:00|12862.83|12862.83|12862.15|12862.15|12862.83|12862.83|12862|12862|0
1631024110000|2021-09-07 14:15:10|12862.59|12862.59|12862.35|12862.35|12862.59|12862.59|12862.14|12862.14|0
1631024120000|2021-09-07 14:15:20|12862.6|12862.6|12862.39|12862.39|12862.62|12862.62|12862.39|12862.39|0
1631024130000|2021-09-07 14:15:30|12862.82|12862.82|12862.82|12862.82|12863.02|12863.02|12862.82|12862.82|0
1631024140000|2021-09-07 14:15:40|12862.85|12862.85|12862.93|12862.93|12862.93|12862.93|12862.85|12862.85|0
1631024150000|2021-09-07 14:15:50|12863.04|12863.04|12863.17|12863.17|12863.17|12863.17|12863.04|12863.04|0
1631024160000|2021-09-07 14:16:00|12862.68|12862.68|12863.39|12863.39|12863.39|12863.39|12862.68|12862.68|0
1631024170000|2021-09-07 14:16:10|12863.02|12863.02|12863.02|12863.02|12863.02|12863.02|12863.02|12863.02|0
1631024180000|2021-09-07 14:16:20|12862.52|12862.52|12862.99|12862.99|12862.99|12862.99|12862.52|12862.52|0
1631024190000|2021-09-07 14:16:30|12863.65|12863.65|12863.84|12863.84|12863.84|12863.84|12863.65|12863.65|0
1631024200000|2021-09-07 14:16:40|12863.39|12863.39|12863.39|12863.39|12863.39|12863.39|12863.39|12863.39|0
1631024210000|2021-09-07 14:16:50|12863.86|12863.86|12866.14|12866.14|12866.14|12866.14|12863.86|12863.86|0
1631024220000|2021-09-07 14:17:00|12866.48|12866.48|12866.81|12866.81|12866.81|12866.81|12866.48|12866.48|0
1631024230000|2021-09-07 14:17:10|12867.26|12867.26|12866.79|12866.79|12867.26|12867.26|12866.79|12866.79|0
1631024250000|2021-09-07 14:17:30|12867.69|12867.69|12871.63|12871.63|12871.63|12871.63|12867.41|12867.41|0
1631024260000|2021-09-07 14:17:40|12871.49|12871.49|12871.78|12871.78|12871.78|12871.78|12871.2|12871.2|0
1631024270000|2021-09-07 14:17:50|12872.14|12872.14|12875.69|12875.69|12875.69|12875.69|12872.14|12872.14|0
1631024280000|2021-09-07 14:18:00|12875.54|12875.54|12875.62|12875.62|12875.7|12875.7|12874.3|12874.3|0
1631024300000|2021-09-07 14:18:20|12876.06|12876.06|12876.66|12876.66|12877.1|12877.1|12876.06|12876.06|0
1631024310000|2021-09-07 14:18:30|12877.22|12877.22|12877.22|12877.22|12877.22|12877.22|12877.22|12877.22|0
1631024330000|2021-09-07 14:18:50|12878.11|12878.11|12877.67|12877.67|12878.3|12878.3|12877.48|12877.48|0
1631024340000|2021-09-07 14:19:00|12877.31|12877.31|12875.87|12875.87|12877.31|12877.31|12875.87|12875.87|0
1631024350000|2021-09-07 14:19:10|12876.06|12876.06|12876.07|12876.07|12876.5|12876.5|12875.6|12875.6|0
1631024360000|2021-09-07 14:19:20|12875.52|12875.52|12875.4|12875.4|12875.52|12875.52|12875.09|12875.09|0
1631024370000|2021-09-07 14:19:30|12875.25|12875.25|12873.29|12873.29|12875.25|12875.25|12873.21|12873.21|0
1631024390000|2021-09-07 14:19:50|12872.4|12872.4|12872.26|12872.26|12872.4|12872.4|12871.79|12871.79|0
1631024400000|2021-09-07 14:20:00|12872.04|12872.04|12871.48|12871.48|12872.04|12872.04|12871.48|12871.48|0
1631024410000|2021-09-07 14:20:10|12871.39|12871.39|12871.67|12871.67|12871.67|12871.67|12871.39|12871.39|0
1631024420000|2021-09-07 14:20:20|12872.14|12872.14|12871.8|12871.8|12872.14|12872.14|12871.8|12871.8|0
1631024430000|2021-09-07 14:20:30|12872.48|12872.48|12872.48|12872.48|12872.48|12872.48|12872.48|12872.48|0
1631024440000|2021-09-07 14:20:40|12872.67|12872.67|12872.51|12872.51|12872.67|12872.67|12872.51|12872.51|0
1631024450000|2021-09-07 14:20:50|12872.6|12872.6|12873.32|12873.32|12873.32|12873.32|12872.6|12872.6|0
1631024460000|2021-09-07 14:21:00|12873.81|12873.81|12873.81|12873.81|12873.81|12873.81|12873.81|12873.81|0
1631024470000|2021-09-07 14:21:10|12873.98|12873.98|12873.98|12873.98|12873.98|12873.98|12873.98|12873.98|0
1631024480000|2021-09-07 14:21:20|12873.79|12873.79|12873.79|12873.79|12873.79|12873.79|12873.79|12873.79|0
1631024490000|2021-09-07 14:21:30|12874.13|12874.13|12874.16|12874.16|12874.16|12874.16|12874.08|12874.08|0
1631024500000|2021-09-07 14:21:40|12873.66|12873.66|12873.8|12873.8|12873.8|12873.8|12873.47|12873.47|0
1631024510000|2021-09-07 14:21:50|12873.99|12873.99|12874.12|12874.12|12874.12|12874.12|12873.67|12873.67|0
1631024520000|2021-09-07 14:22:00|12874.57|12874.57|12871.02|12871.02|12874.57|12874.57|12871.02|12871.02|0
1631024530000|2021-09-07 14:22:10|12870.56|12870.56|12868.48|12868.48|12870.56|12870.56|12868.48|12868.48|0
1631024540000|2021-09-07 14:22:20|12868.93|12868.93|12869.23|12869.23|12869.38|12869.38|12868.93|12868.93|0
1631024570000|2021-09-07 14:22:50|12869.66|12869.66|12869.77|12869.77|12869.77|12869.77|12869.66|12869.66|0
1631024580000|2021-09-07 14:23:00|12870.27|12870.27|12870.56|12870.56|12870.7|12870.7|12870.27|12870.27|0
1631024590000|2021-09-07 14:23:10|12870.41|12870.41|12870.98|12870.98|12870.98|12870.98|12870.27|12870.27|0
1631024600000|2021-09-07 14:23:20|12871.13|12871.13|12871.13|12871.13|12871.13|12871.13|12871.13|12871.13|0
1631024610000|2021-09-07 14:23:30|12870.64|12870.64|12869.23|12869.23|12870.64|12870.64|12869.23|12869.23|0
1631024630000|2021-09-07 14:23:50|12868.28|12868.28|12868.28|12868.28|12868.28|12868.28|12868.28|12868.28|0
1631024640000|2021-09-07 14:24:00|12868.57|12868.57|12866.29|12866.29|12869.01|12869.01|12866.29|12866.29|0
1631024650000|2021-09-07 14:24:10|12866.13|12866.13|12865.76|12865.76|12866.13|12866.13|12865.76|12865.76|0
1631024670000|2021-09-07 14:24:30|12866.21|12866.21|12867.25|12867.25|12867.25|12867.25|12866.21|12866.21|0
1631024700000|2021-09-07 14:25:00|12867.75|12867.75|12868.7|12868.7|12868.7|12868.7|12867.75|12867.75|0
1631024710000|2021-09-07 14:25:10|12869.17|12869.17|12869.17|12869.17|12869.17|12869.17|12869.17|12869.17|0
1631024720000|2021-09-07 14:25:20|12869.66|12869.66|12869.66|12869.66|12869.66|12869.66|12869.66|12869.66|0
1631024730000|2021-09-07 14:25:30|12869.3|12869.3|12869.06|12869.06|12869.3|12869.3|12869.06|12869.06|0
1631024740000|2021-09-07 14:25:40|12868.91|12868.91|12868.91|12868.91|12868.91|12868.91|12868.91|12868.91|0
1631024750000|2021-09-07 14:25:50|12868.42|12868.42|12868.61|12868.61|12868.61|12868.61|12868.42|12868.42|0
1631024760000|2021-09-07 14:26:00|12868.97|12868.97|12868.97|12868.97|12868.97|12868.97|12868.97|12868.97|0
1631024770000|2021-09-07 14:26:10|12869.41|12869.41|12869.55|12869.55|12869.55|12869.55|12869.41|12869.41|0
1631024780000|2021-09-07 14:26:20|12868.83|12868.83|12869.19|12869.19|12869.19|12869.19|12868.83|12868.83|0
1631024790000|2021-09-07 14:26:30|12868.75|12868.75|12868.46|12868.46|12868.75|12868.75|12867.73|12867.73|0
1631024800000|2021-09-07 14:26:40|12868.82|12868.82|12868.82|12868.82|12868.82|12868.82|12868.82|12868.82|0
1631024810000|2021-09-07 14:26:50|12868.68|12868.68|12869.34|12869.34|12869.34|12869.34|12868.68|12868.68|0
1631024820000|2021-09-07 14:27:00|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|12869.2|0
1631024830000|2021-09-07 14:27:10|12868.75|12868.75|12868.51|12868.51|12868.75|12868.75|12868.51|12868.51|0
1631024840000|2021-09-07 14:27:20|12868.62|12868.62|12868.62|12868.62|12868.62|12868.62|12868.62|12868.62|0
1631024850000|2021-09-07 14:27:30|12869.06|12869.06|12869.06|12869.06|12869.06|12869.06|12869.06|12869.06|0
1631024860000|2021-09-07 14:27:40|12869.5|12869.5|12869.5|12869.5|12869.5|12869.5|12869.5|12869.5|0
1631024870000|2021-09-07 14:27:50|12869.82|12869.82|12869.99|12869.99|12870.46|12870.46|12869.82|12869.82|0
1631024880000|2021-09-07 14:28:00|12869.67|12869.67|12869.23|12869.23|12869.67|12869.67|12868.7|12868.7|0
1631024890000|2021-09-07 14:28:10|12869.45|12869.45|12869.95|12869.95|12870.39|12870.39|12869.45|12869.45|0
1631024920000|2021-09-07 14:28:40|12870.38|12870.38|12870.38|12870.38|12870.38|12870.38|12870.38|12870.38|0
1631024930000|2021-09-07 14:28:50|12870.82|12870.82|12872.2|12872.2|12872.2|12872.2|12870.82|12870.82|0
1631024940000|2021-09-07 14:29:00|12872.21|12872.21|12874.45|12874.45|12874.45|12874.45|12872.21|12872.21|0
1631024950000|2021-09-07 14:29:10|12874.15|12874.15|12874.4|12874.4|12874.4|12874.4|12874.15|12874.15|0
1631024960000|2021-09-07 14:29:20|12874.72|12874.72|12874.89|12874.89|12874.89|12874.89|12874.72|12874.72|0
1631024970000|2021-09-07 14:29:30|12875.35|12875.35|12875.82|12875.82|12875.82|12875.82|12875.35|12875.35|0
1631024980000|2021-09-07 14:29:40|12875.98|12875.98|12875.98|12875.98|12875.98|12875.98|12875.98|12875.98|0
1631024990000|2021-09-07 14:29:50|12876.07|12876.07|12874.25|12874.25|12876.22|12876.22|12874.25|12874.25|0
1631025000000|2021-09-07 14:30:00|12874.11|12874.11|12871.22|12871.22|12874.11|12874.11|12871.22|12871.22|0
1631025010000|2021-09-07 14:30:10|12870.9|12870.9|12871.88|12871.88|12871.88|12871.88|12870.9|12870.9|0
1631025040000|2021-09-07 14:30:40|12872.2|12872.2|12872.44|12872.44|12872.44|12872.44|12872.2|12872.2|0
1631025050000|2021-09-07 14:30:50|12872.29|12872.29|12872.29|12872.29|12872.29|12872.29|12872.29|12872.29|0
1631025060000|2021-09-07 14:31:00|12872.73|12872.73|12873.17|12873.17|12873.17|12873.17|12872.73|12872.73|0
1631025070000|2021-09-07 14:31:10|12873.02|12873.02|12873.02|12873.02|12873.02|12873.02|12873.02|12873.02|0
1631025080000|2021-09-07 14:31:20|12873.2|12873.2|12873.06|12873.06|12873.2|12873.2|12873.06|12873.06|0
1631025090000|2021-09-07 14:31:30|12872.61|12872.61|12870.4|12870.4|12872.61|12872.61|12870.4|12870.4|0
1631025100000|2021-09-07 14:31:40|12870.21|12870.21|12870.21|12870.21|12870.21|12870.21|12870.21|12870.21|0
1631025110000|2021-09-07 14:31:50|12869.58|12869.58|12869.58|12869.58|12869.58|12869.58|12869.58|12869.58|0
1631025120000|2021-09-07 14:32:00|12869.34|12869.34|12868.98|12868.98|12869.34|12869.34|12868.98|12868.98|0
1631025130000|2021-09-07 14:32:10|12869.41|12869.41|12868.66|12868.66|12869.61|12869.61|12868.66|12868.66|0
1631025160000|2021-09-07 14:32:40|12868.74|12868.74|12869.08|12869.08|12869.08|12869.08|12868.74|12868.74|0
1631025170000|2021-09-07 14:32:50|12868.64|12868.64|12867.84|12867.84|12868.64|12868.64|12867.84|12867.84|0
1631025180000|2021-09-07 14:33:00|12868.18|12868.18|12868.18|12868.18|12868.18|12868.18|12868.18|12868.18|0
1631025190000|2021-09-07 14:33:10|12868.52|12868.52|12868.48|12868.48|12868.52|12868.52|12868.33|12868.33|0
1631025200000|2021-09-07 14:33:20|12868.72|12868.72|12870.15|12870.15|12870.15|12870.15|12868.72|12868.72|0
1631025210000|2021-09-07 14:33:30|12870.49|12870.49|12870.15|12870.15|12870.49|12870.49|12870.15|12870.15|0
1631025220000|2021-09-07 14:33:40|12870.29|12870.29|12870.29|12870.29|12870.29|12870.29|12870.29|12870.29|0
1631025230000|2021-09-07 14:33:50|12870.44|12870.44|12872.04|12872.04|12872.04|12872.04|12870.44|12870.44|0
1631025240000|2021-09-07 14:34:00|12872.01|12872.01|12872.15|12872.15|12872.15|12872.15|12871.83|12871.83|0
1631025250000|2021-09-07 14:34:10|12871.86|12871.86|12870.57|12870.57|12871.86|12871.86|12870.57|12870.57|0
1631025260000|2021-09-07 14:34:20|12869.89|12869.89|12870|12870|12870.34|12870.34|12869.89|12869.89|0
1631025280000|2021-09-07 14:34:40|12869.53|12869.53|12869.53|12869.53|12869.53|12869.53|12869.53|12869.53|0
1631025290000|2021-09-07 14:34:50|12869.68|12869.68|12869.24|12869.24|12869.68|12869.68|12869.24|12869.24|0
1631025300000|2021-09-07 14:35:00|12869.33|12869.33|12868.53|12868.53|12869.48|12869.48|12868.53|12868.53|0
1631025310000|2021-09-07 14:35:10|12868.38|12868.38|12868.41|12868.41|12868.41|12868.41|12868.38|12868.38|0
1631025320000|2021-09-07 14:35:20|12868.25|12868.25|12867.6|12867.6|12868.25|12868.25|12867.6|12867.6|0
1631025330000|2021-09-07 14:35:30|12867.52|12867.52|12867.29|12867.29|12867.77|12867.77|12867.29|12867.29|0
1631025340000|2021-09-07 14:35:40|12866.8|12866.8|12867.01|12867.01|12867.01|12867.01|12866.64|12866.64|0
1631025350000|2021-09-07 14:35:50|12866.21|12866.21|12866.21|12866.21|12866.21|12866.21|12866.21|12866.21|0
1631025360000|2021-09-07 14:36:00|12866.06|12866.06|12866.42|12866.42|12866.42|12866.42|12866.06|12866.06|0
1631025370000|2021-09-07 14:36:10|12866.78|12866.78|12866.78|12866.78|12866.78|12866.78|12866.78|12866.78|0
1631025380000|2021-09-07 14:36:20|12866.93|12866.93|12867.07|12867.07|12867.07|12867.07|12866.93|12866.93|0
1631025390000|2021-09-07 14:36:30|12866.92|12866.92|12866.92|12866.92|12866.92|12866.92|12866.92|12866.92|0
1631025420000|2021-09-07 14:37:00|12867.07|12867.07|12867.11|12867.11|12867.26|12867.26|12866.75|12866.75|0
1631025430000|2021-09-07 14:37:10|12867.02|12867.02|12867.02|12867.02|12867.02|12867.02|12867.02|12867.02|0
1631025440000|2021-09-07 14:37:20|12867.13|12867.13|12867.24|12867.24|12867.57|12867.57|12867.13|12867.13|0
1631025450000|2021-09-07 14:37:30|12867.55|12867.55|12867.55|12867.55|12867.55|12867.55|12867.55|12867.55|0
1631025460000|2021-09-07 14:37:40|12867.79|12867.79|12867.91|12867.91|12867.91|12867.91|12867.55|12867.55|0
1631025480000|2021-09-07 14:38:00|12869.51|12869.51|12869.51|12869.51|12869.51|12869.51|12869.51|12869.51|0
1631025500000|2021-09-07 14:38:20|12869.85|12869.85|12870.19|12870.19|12870.19|12870.19|12869.85|12869.85|0
1631025510000|2021-09-07 14:38:30|12869.83|12869.83|12868.66|12868.66|12869.83|12869.83|12868.66|12868.66|0
1631025520000|2021-09-07 14:38:40|12868.52|12868.52|12867.41|12867.41|12869.18|12869.18|12867.39|12867.39|0
1631025530000|2021-09-07 14:38:50|12867.36|12867.36|12867.15|12867.15|12867.36|12867.36|12866.93|12866.93|0
1631025540000|2021-09-07 14:39:00|12866.35|12866.35|12866.49|12866.49|12866.49|12866.49|12866.35|12866.35|0
1631025550000|2021-09-07 14:39:10|12866.81|12866.81|12867.23|12867.23|12868.58|12868.58|12866.81|12866.81|0
1631025560000|2021-09-07 14:39:20|12867.55|12867.55|12867.23|12867.23|12867.55|12867.55|12867.23|12867.23|0
1631025570000|2021-09-07 14:39:30|12867.6|12867.6|12867.6|12867.6|12867.6|12867.6|12867.6|12867.6|0
1631025580000|2021-09-07 14:39:40|12868.47|12868.47|12868.47|12868.47|12868.47|12868.47|12868.47|12868.47|0
1631025590000|2021-09-07 14:39:50|12868.33|12868.33|12868.33|12868.33|12868.33|12868.33|12868.33|12868.33|0
1631025600000|2021-09-07 14:40:00|12868.79|12868.79|12868.51|12868.51|12868.87|12868.87|12868.51|12868.51|0
1631025610000|2021-09-07 14:40:10|12868.37|12868.37|12869.17|12869.17|12869.17|12869.17|12868.37|12868.37|0
1631025620000|2021-09-07 14:40:20|12869.06|12869.06|12868.18|12868.18|12869.06|12869.06|12867.74|12867.74|0
1631025630000|2021-09-07 14:40:30|12868.62|12868.62|12868.23|12868.23|12869.11|12869.11|12868.23|12868.23|0
1631025640000|2021-09-07 14:40:40|12868.48|12868.48|12868.48|12868.48|12868.48|12868.48|12868.48|12868.48|0
1631025650000|2021-09-07 14:40:50|12868.33|12868.33|12868.33|12868.33|12868.33|12868.33|12868.33|12868.33|0
1631025660000|2021-09-07 14:41:00|12867.53|12867.53|12866.87|12866.87|12867.53|12867.53|12866.87|12866.87|0
1631025670000|2021-09-07 14:41:10|12866.73|12866.73|12866.73|12866.73|12866.73|12866.73|12866.73|12866.73|0
1631025680000|2021-09-07 14:41:20|12867.05|12867.05|12868.77|12868.77|12868.77|12868.77|12866.9|12866.9|0
1631025700000|2021-09-07 14:41:40|12869.85|12869.85|12870.77|12870.77|12870.77|12870.77|12869.85|12869.85|0
1631025710000|2021-09-07 14:41:50|12870.96|12870.96|12870.69|12870.69|12870.96|12870.96|12870.66|12870.66|0
1631025720000|2021-09-07 14:42:00|12870.55|12870.55|12869.9|12869.9|12870.55|12870.55|12869.9|12869.9|0
1631025730000|2021-09-07 14:42:10|12869.76|12869.76|12869.9|12869.9|12869.9|12869.9|12869.76|12869.76|0
1631025750000|2021-09-07 14:42:30|12870.26|12870.26|12870.74|12870.74|12870.99|12870.99|12870.26|12870.26|0
1631025760000|2021-09-07 14:42:40|12870.59|12870.59|12870.27|12870.27|12870.59|12870.59|12870.27|12870.27|0
1631025770000|2021-09-07 14:42:50|12870.03|12870.03|12869.87|12869.87|12870.14|12870.14|12869.87|12869.87|0
1631025780000|2021-09-07 14:43:00|12869.07|12869.07|12869.07|12869.07|12869.07|12869.07|12869.07|12869.07|0
1631025790000|2021-09-07 14:43:10|12868.99|12868.99|12869.15|12869.15|12869.15|12869.15|12868.99|12868.99|0
1631025800000|2021-09-07 14:43:20|12870.03|12870.03|12869.96|12869.96|12870.18|12870.18|12869.82|12869.82|0
1631025810000|2021-09-07 14:43:30|12870.11|12870.11|12869.51|12869.51|12870.11|12870.11|12869.38|12869.38|0
1631025820000|2021-09-07 14:43:40|12869.23|12869.23|12868.16|12868.16|12869.54|12869.54|12868.16|12868.16|0
1631025830000|2021-09-07 14:43:50|12867.84|12867.84|12868.64|12868.64|12868.64|12868.64|12867.84|12867.84|0
1631025840000|2021-09-07 14:44:00|12869.07|12869.07|12869.07|12869.07|12869.79|12869.79|12869.07|12869.07|0
1631025850000|2021-09-07 14:44:10|12869.49|12869.49|12868.96|12868.96|12869.57|12869.57|12868.96|12868.96|0
1631025860000|2021-09-07 14:44:20|12868.75|12868.75|12868.53|12868.53|12868.89|12868.89|12868.53|12868.53|0
1631025870000|2021-09-07 14:44:30|12868.9|12868.9|12868.88|12868.88|12868.96|12868.96|12868.88|12868.88|0
1631025880000|2021-09-07 14:44:40|12869.07|12869.07|12869.95|12869.95|12869.95|12869.95|12869.07|12869.07|0
1631025890000|2021-09-07 14:44:50|12870.67|12870.67|12870.49|12870.49|12870.67|12870.67|12870.49|12870.49|0
1631025900000|2021-09-07 14:45:00|12870.83|12870.83|12871.64|12871.64|12871.64|12871.64|12870.83|12870.83|0
1631025910000|2021-09-07 14:45:10|12871.69|12871.69|12871.9|12871.9|12871.9|12871.9|12871.25|12871.25|0
1631025920000|2021-09-07 14:45:20|12871.79|12871.79|12871.33|12871.33|12871.79|12871.79|12871.33|12871.33|0
1631025930000|2021-09-07 14:45:30|12871.69|12871.69|12871.69|12871.69|12871.69|12871.69|12871.69|12871.69|0
1631025940000|2021-09-07 14:45:40|12872.05|12872.05|12872.05|12872.05|12872.05|12872.05|12871.68|12871.68|0
1631025950000|2021-09-07 14:45:50|12871.97|12871.97|12870.23|12870.23|12871.97|12871.97|12870.23|12870.23|0
1631025960000|2021-09-07 14:46:00|12870.14|12870.14|12869.73|12869.73|12870.14|12870.14|12869.62|12869.62|0
1631025970000|2021-09-07 14:46:10|12869.84|12869.84|12870.14|12870.14|12870.14|12870.14|12869.34|12869.34|0
1631025980000|2021-09-07 14:46:20|12870.5|12870.5|12868.84|12868.84|12870.58|12870.58|12868.84|12868.84|0
1631025990000|2021-09-07 14:46:30|12868.68|12868.68|12868.87|12868.87|12868.87|12868.87|12868.68|12868.68|0
1631026000000|2021-09-07 14:46:40|12868.42|12868.42|12868.72|12868.72|12869.08|12869.08|12867.92|12867.92|0
1631026010000|2021-09-07 14:46:50|12868.4|12868.4|12868.4|12868.4|12868.4|12868.4|12868.4|12868.4|0
1631026020000|2021-09-07 14:47:00|12868.26|12868.26|12868.26|12868.26|12868.26|12868.26|12868.26|12868.26|0
1631026030000|2021-09-07 14:47:10|12868.15|12868.15|12868.26|12868.26|12868.48|12868.48|12868.01|12868.01|0
1631026040000|2021-09-07 14:47:20|12868.29|12868.29|12868.42|12868.42|12868.75|12868.75|12867.97|12867.97|0
1631026050000|2021-09-07 14:47:30|12868.86|12868.86|12868.86|12868.86|12868.86|12868.86|12868.86|12868.86|0
1631026060000|2021-09-07 14:47:40|12868.64|12868.64|12868.64|12868.64|12868.64|12868.64|12868.64|12868.64|0
1631026070000|2021-09-07 14:47:50|12868.72|12868.72|12868.72|12868.72|12868.72|12868.72|12868.72|12868.72|0
1631026080000|2021-09-07 14:48:00|12868.69|12868.69|12869.81|12869.81|12869.81|12869.81|12868.69|12868.69|0
1631026100000|2021-09-07 14:48:20|12870.05|12870.05|12868.83|12868.83|12870.05|12870.05|12868.83|12868.83|0
1631026110000|2021-09-07 14:48:30|12869.26|12869.26|12867.44|12867.44|12869.26|12869.26|12867.44|12867.44|0
1631026120000|2021-09-07 14:48:40|12867.2|12867.2|12867.39|12867.39|12867.39|12867.39|12867.2|12867.2|0
1631026130000|2021-09-07 14:48:50|12867.15|12867.15|12867.47|12867.47|12867.66|12867.66|12867.15|12867.15|0
1631026140000|2021-09-07 14:49:00|12867.37|12867.37|12867.8|12867.8|12868.1|12868.1|12867.37|12867.37|0
1631026150000|2021-09-07 14:49:10|12867.51|12867.51|12867.34|12867.34|12867.79|12867.79|12867.34|12867.34|0
1631026160000|2021-09-07 14:49:20|12867.63|12867.63|12868.11|12868.11|12868.11|12868.11|12867.13|12867.13|0
1631026170000|2021-09-07 14:49:30|12868.03|12868.03|12869.57|12869.57|12869.57|12869.57|12867.95|12867.95|0
1631026180000|2021-09-07 14:49:40|12870.02|12870.02|12872.06|12872.06|12872.06|12872.06|12870.02|12870.02|0
1631026190000|2021-09-07 14:49:50|12872.37|12872.37|12872.37|12872.37|12872.37|12872.37|12872.37|12872.37|0
1631026200000|2021-09-07 14:50:00|12872.48|12872.48|12872.12|12872.12|12872.48|12872.48|12872.12|12872.12|0
1631026210000|2021-09-07 14:50:10|12871.78|12871.78|12872.49|12872.49|12872.49|12872.49|12871.62|12871.62|0
1631026220000|2021-09-07 14:50:20|12872.47|12872.47|12872.31|12872.31|12872.47|12872.47|12872.31|12872.31|0
1631026230000|2021-09-07 14:50:30|12871.68|12871.68|12871.39|12871.39|12871.68|12871.68|12871.39|12871.39|0
1631026250000|2021-09-07 14:50:50|12871.22|12871.22|12871.19|12871.19|12871.95|12871.95|12871.19|12871.19|0
1631026260000|2021-09-07 14:51:00|12871.68|12871.68|12871.25|12871.25|12871.68|12871.68|12871.25|12871.25|0
1631026270000|2021-09-07 14:51:10|12871.42|12871.42|12872.58|12872.58|12872.58|12872.58|12871.42|12871.42|0
1631026280000|2021-09-07 14:51:20|12872.77|12872.77|12874.16|12874.16|12874.16|12874.16|12872.77|12872.77|0
1631026290000|2021-09-07 14:51:30|12874.25|12874.25|12874.16|12874.16|12874.25|12874.25|12874.16|12874.16|0
1631026300000|2021-09-07 14:51:40|12873.94|12873.94|12873.8|12873.8|12873.94|12873.94|12873.8|12873.8|0
1631026310000|2021-09-07 14:51:50|12873.95|12873.95|12873.8|12873.8|12873.95|12873.95|12873.8|12873.8|0
1631026330000|2021-09-07 14:52:10|12874.11|12874.11|12874.11|12874.11|12874.11|12874.11|12874.11|12874.11|0
1631026340000|2021-09-07 14:52:20|12874.58|12874.58|12874.44|12874.44|12874.58|12874.58|12874.44|12874.44|0
1631026350000|2021-09-07 14:52:30|12874.66|12874.66|12874.66|12874.66|12875.1|12875.1|12874.66|12874.66|0
1631026360000|2021-09-07 14:52:40|12874.22|12874.22|12873.42|12873.42|12874.22|12874.22|12873.42|12873.42|0
1631026370000|2021-09-07 14:52:50|12873.57|12873.57|12873.71|12873.71|12873.71|12873.71|12873.57|12873.57|0
1631026380000|2021-09-07 14:53:00|12874.44|12874.44|12874.88|12874.88|12874.88|12874.88|12874.44|12874.44|0
1631026390000|2021-09-07 14:53:10|12875.24|12875.24|12875.08|12875.08|12875.24|12875.24|12875.08|12875.08|0
1631026400000|2021-09-07 14:53:20|12874.86|12874.86|12875.74|12875.74|12875.74|12875.74|12874.75|12874.75|0
1631026430000|2021-09-07 14:53:50|12875.57|12875.57|12875.26|12875.26|12875.57|12875.57|12875.26|12875.26|0
1631026440000|2021-09-07 14:54:00|12875.08|12875.08|12875.08|12875.08|12875.08|12875.08|12875.08|12875.08|0
1631026460000|2021-09-07 14:54:20|12874.71|12874.71|12873.8|12873.8|12874.71|12874.71|12873.39|12873.39|0
1631026470000|2021-09-07 14:54:30|12873.89|12873.89|12873.79|12873.79|12873.89|12873.89|12873.79|12873.79|0
1631026480000|2021-09-07 14:54:40|12874.23|12874.23|12873.83|12873.83|12874.23|12874.23|12873.68|12873.68|0
1631026490000|2021-09-07 14:54:50|12874.16|12874.16|12873.83|12873.83|12874.16|12874.16|12873.83|12873.83|0
1631026500000|2021-09-07 14:55:00|12873.39|12873.39|12872.15|12872.15|12873.39|12873.39|12872.15|12872.15|0
1631026510000|2021-09-07 14:55:10|12871.91|12871.91|12871.91|12871.91|12871.91|12871.91|12871.91|12871.91|0
1631026520000|2021-09-07 14:55:20|12871.46|12871.46|12870.42|12870.42|12871.46|12871.46|12870.42|12870.42|0
1631026530000|2021-09-07 14:55:30|12870.4|12870.4|12869.8|12869.8|12870.4|12870.4|12869.57|12869.57|0
1631026540000|2021-09-07 14:55:40|12869.66|12869.66|12869.66|12869.66|12869.66|12869.66|12869.66|12869.66|0
1631026550000|2021-09-07 14:55:50|12869.51|12869.51|12870.09|12870.09|12870.24|12870.24|12869.51|12869.51|0
1631026560000|2021-09-07 14:56:00|12869.73|12869.73|12869.26|12869.26|12869.73|12869.73|12869.26|12869.26|0
1631026570000|2021-09-07 14:56:10|12868.78|12868.78|12868.86|12868.86|12869.12|12869.12|12868.78|12868.78|0
1631026590000|2021-09-07 14:56:30|12868.7|12868.7|12868.7|12868.7|12868.7|12868.7|12868.7|12868.7|0
1631026600000|2021-09-07 14:56:40|12868.59|12868.59|12868.59|12868.59|12868.59|12868.59|12868.59|12868.59|0
1631026620000|2021-09-07 14:57:00|12868.45|12868.45|12868.81|12868.81|12868.81|12868.81|12868.45|12868.45|0
1631026630000|2021-09-07 14:57:10|12868.71|12868.71|12869.08|12869.08|12869.08|12869.08|12868.71|12868.71|0
1631026650000|2021-09-07 14:57:30|12869.24|12869.24|12869.24|12869.24|12869.24|12869.24|12869.24|12869.24|0
1631026660000|2021-09-07 14:57:40|12869.02|12869.02|12869.02|12869.02|12869.02|12869.02|12869.02|12869.02|0
1631026670000|2021-09-07 14:57:50|12868.93|12868.93|12869.66|12869.66|12869.66|12869.66|12868.93|12868.93|0
1631026680000|2021-09-07 14:58:00|12869.49|12869.49|12870.35|12870.35|12870.35|12870.35|12869.49|12869.49|0
1631026700000|2021-09-07 14:58:20|12869.91|12869.91|12869.66|12869.66|12869.91|12869.91|12869.66|12869.66|0
1631026710000|2021-09-07 14:58:30|12869.34|12869.34|12869.17|12869.17|12869.34|12869.34|12869.03|12869.03|0
1631026720000|2021-09-07 14:58:40|12869.09|12869.09|12869.99|12869.99|12869.99|12869.99|12869.09|12869.09|0
1631026740000|2021-09-07 14:59:00|12870.42|12870.42|12870.45|12870.45|12870.51|12870.51|12870.36|12870.36|0
1631026750000|2021-09-07 14:59:10|12871.17|12871.17|12870.51|12870.51|12871.17|12871.17|12870.51|12870.51|0
1631026760000|2021-09-07 14:59:20|12871.4|12871.4|12871.05|12871.05|12871.4|12871.4|12871.05|12871.05|0
1631026770000|2021-09-07 14:59:30|12871.14|12871.14|12870.99|12870.99|12871.14|12871.14|12870.99|12870.99|0
1631026780000|2021-09-07 14:59:40|12871.08|12871.08|12871.08|12871.08|12871.08|12871.08|12871.08|12871.08|0
1631026790000|2021-09-07 14:59:50|12871.26|12871.26|12871.94|12871.94|12871.94|12871.94|12871.26|12871.26|0
1631026800000|2021-09-07 15:00:00|12871.79|12871.79|12871.69|12871.69|12871.89|12871.89|12871.55|12871.55|0
1631026820000|2021-09-07 15:00:20|12871.54|12871.54|12871.54|12871.54|12871.54|12871.54|12871.54|12871.54|0
1631026830000|2021-09-07 15:00:30|12871.07|12871.07|12871.07|12871.07|12871.07|12871.07|12871.07|12871.07|0
1631026840000|2021-09-07 15:00:40|12871.15|12871.15|12871.62|12871.62|12871.62|12871.62|12871.15|12871.15|0
1631026850000|2021-09-07 15:00:50|12871.48|12871.48|12872.25|12872.25|12872.25|12872.25|12871.48|12871.48|0
1631026860000|2021-09-07 15:01:00|12872.34|12872.34|12873.22|12873.22|12873.37|12873.37|12872.34|12872.34|0
1631026890000|2021-09-07 15:01:30|12873.11|12873.11|12871.67|12871.67|12873.11|12873.11|12871.67|12871.67|0
1631026900000|2021-09-07 15:01:40|12871.58|12871.58|12871.39|12871.39|12871.58|12871.58|12871.39|12871.39|0
1631026910000|2021-09-07 15:01:50|12871.73|12871.73|12871.73|12871.73|12871.73|12871.73|12871.73|12871.73|0
1631026920000|2021-09-07 15:02:00|12872.18|12872.18|12871.16|12871.16|12872.18|12872.18|12871.16|12871.16|0
1631026930000|2021-09-07 15:02:10|12871.35|12871.35|12871.35|12871.35|12871.35|12871.35|12871.35|12871.35|0
1631026940000|2021-09-07 15:02:20|12870.91|12870.91|12870.85|12870.85|12870.91|12870.91|12870.51|12870.51|0
1631026950000|2021-09-07 15:02:30|12870.7|12870.7|12870.92|12870.92|12871.04|12871.04|12870.67|12870.67|0
1631026960000|2021-09-07 15:02:40|12871.28|12871.28|12871.28|12871.28|12871.28|12871.28|12871.28|12871.28|0
1631026970000|2021-09-07 15:02:50|12871.43|12871.43|12871.43|12871.43|12871.43|12871.43|12871.43|12871.43|0
1631026980000|2021-09-07 15:03:00|12871.52|12871.52|12871.52|12871.52|12871.52|12871.52|12871.52|12871.52|0
1631026990000|2021-09-07 15:03:10|12871.38|12871.38|12871.38|12871.38|12871.38|12871.38|12871.38|12871.38|0
1631027010000|2021-09-07 15:03:30|12871.24|12871.24|12871.43|12871.43|12871.43|12871.43|12871.09|12871.09|0
1631027020000|2021-09-07 15:03:40|12870.79|12870.79|12870.79|12870.79|12870.79|12870.79|12870.79|12870.79|0
1631027030000|2021-09-07 15:03:50|12870.65|12870.65|12870.65|12870.65|12870.65|12870.65|12870.65|12870.65|0
1631027040000|2021-09-07 15:04:00|12870.46|12870.46|12870.45|12870.45|12870.46|12870.46|12870.01|12870.01|0
1631027050000|2021-09-07 15:04:10|12870.3|12870.3|12870.3|12870.3|12870.3|12870.3|12870.3|12870.3|0
1631027060000|2021-09-07 15:04:20|12870.44|12870.44|12870.01|12870.01|12870.44|12870.44|12870.01|12870.01|0
1631027070000|2021-09-07 15:04:30|12870.45|12870.45|12868.39|12868.39|12870.78|12870.78|12868.39|12868.39|0
1631027080000|2021-09-07 15:04:40|12868.47|12868.47|12867.84|12867.84|12868.49|12868.49|12867.84|12867.84|0
1631027100000|2021-09-07 15:05:00|12867.68|12867.68|12867.34|12867.34|12867.68|12867.68|12867.32|12867.32|0
1631027120000|2021-09-07 15:05:20|12866.88|12866.88|12867.69|12867.69|12867.69|12867.69|12866.88|12866.88|0
1631027130000|2021-09-07 15:05:30|12867.37|12867.37|12867.85|12867.85|12867.85|12867.85|12867.37|12867.37|0
1631027140000|2021-09-07 15:05:40|12867.75|12867.75|12867.75|12867.75|12867.75|12867.75|12867.75|12867.75|0
1631027150000|2021-09-07 15:05:50|12867.43|12867.43|12867.24|12867.24|12867.43|12867.43|12867.24|12867.24|0
1631027160000|2021-09-07 15:06:00|12866.86|12866.86|12866.92|12866.92|12866.92|12866.92|12866.73|12866.73|0
1631027170000|2021-09-07 15:06:10|12866.47|12866.47|12866.63|12866.63|12866.63|12866.63|12866.47|12866.47|0
1631027190000|2021-09-07 15:06:30|12866.18|12866.18|12866.03|12866.03|12866.18|12866.18|12866.03|12866.03|0
1631027200000|2021-09-07 15:06:40|12865.94|12865.94|12865.94|12865.94|12865.94|12865.94|12865.94|12865.94|0
1631027220000|2021-09-07 15:07:00|12865.58|12865.58|12865.58|12865.58|12865.58|12865.58|12865.58|12865.58|0
1631027230000|2021-09-07 15:07:10|12865.72|12865.72|12865.72|12865.72|12865.72|12865.72|12865.72|12865.72|0
1631027240000|2021-09-07 15:07:20|12865.8|12865.8|12865.8|12865.8|12865.8|12865.8|12865.8|12865.8|0
1631027250000|2021-09-07 15:07:30|12865.96|12865.96|12866.56|12866.56|12866.56|12866.56|12865.96|12865.96|0
1631027260000|2021-09-07 15:07:40|12866.34|12866.34|12866.81|12866.81|12866.81|12866.81|12866.34|12866.34|0
1631027270000|2021-09-07 15:07:50|12866.67|12866.67|12866.67|12866.67|12866.67|12866.67|12866.67|12866.67|0
1631027290000|2021-09-07 15:08:10|12866.82|12866.82|12866.82|12866.82|12866.82|12866.82|12866.82|12866.82|0
1631027300000|2021-09-07 15:08:20|12866.9|12866.9|12866.74|12866.74|12867.06|12867.06|12866.74|12866.74|0
1631027310000|2021-09-07 15:08:30|12866.43|12866.43|12866.74|12866.74|12866.74|12866.74|12866.43|12866.43|0
1631027330000|2021-09-07 15:08:50|12865.92|12865.92|12865.92|12865.92|12865.92|12865.92|12865.92|12865.92|0
1631027340000|2021-09-07 15:09:00|12865.03|12865.03|12864.47|12864.47|12865.03|12865.03|12864.47|12864.47|0
1631027350000|2021-09-07 15:09:10|12864.74|12864.74|12864.74|12864.74|12864.74|12864.74|12864.74|12864.74|0
1631027360000|2021-09-07 15:09:20|12864.5|12864.5|12863.71|12863.71|12864.5|12864.5|12863.71|12863.71|0
1631027370000|2021-09-07 15:09:30|12862.91|12862.91|12862.91|12862.91|12862.91|12862.91|12862.91|12862.91|0
1631027380000|2021-09-07 15:09:40|12862.59|12862.59|12862.69|12862.69|12862.69|12862.69|12862.59|12862.59|0
1631027390000|2021-09-07 15:09:50|12862.74|12862.74|12862.74|12862.74|12862.74|12862.74|12862.74|12862.74|0
1631027400000|2021-09-07 15:10:00|12862.89|12862.89|12862.65|12862.65|12862.89|12862.89|12862.65|12862.65|0
1631027410000|2021-09-07 15:10:10|12862.73|12862.73|12862.73|12862.73|12862.73|12862.73|12862.73|12862.73|0
1631027420000|2021-09-07 15:10:20|12862.58|12862.58|12862.43|12862.43|12862.58|12862.58|12862.43|12862.43|0
1631027430000|2021-09-07 15:10:30|12862.53|12862.53|12862.56|12862.56|12862.94|12862.94|12862.5|12862.5|0
1631027440000|2021-09-07 15:10:40|12862.37|12862.37|12860.96|12860.96|12862.37|12862.37|12860.96|12860.96|0
1631027450000|2021-09-07 15:10:50|12860.65|12860.65|12860.25|12860.25|12860.65|12860.65|12860.25|12860.25|0
1631027460000|2021-09-07 15:11:00|12860.44|12860.44|12860.28|12860.28|12860.44|12860.44|12860.28|12860.28|0
1631027470000|2021-09-07 15:11:10|12861.08|12861.08|12860.77|12860.77|12861.08|12861.08|12860.77|12860.77|0
1631027480000|2021-09-07 15:11:20|12860.57|12860.57|12860.57|12860.57|12860.57|12860.57|12860.57|12860.57|0
1631027490000|2021-09-07 15:11:30|12860.48|12860.48|12860.48|12860.48|12860.48|12860.48|12860.48|12860.48|0
1631027500000|2021-09-07 15:11:40|12860.26|12860.26|12860.42|12860.42|12860.42|12860.42|12860.17|12860.17|0
1631027510000|2021-09-07 15:11:50|12860.78|12860.78|12860.78|12860.78|12860.78|12860.78|12860.78|12860.78|0
1631027520000|2021-09-07 15:12:00|12860.7|12860.7|12860.77|12860.77|12860.81|12860.81|12860.45|12860.45|0
1631027530000|2021-09-07 15:12:10|12861.06|12861.06|12861.3|12861.3|12861.3|12861.3|12861.06|12861.06|0
1631027540000|2021-09-07 15:12:20|12861.08|12861.08|12861.42|12861.42|12861.42|12861.42|12861.08|12861.08|0
1631027550000|2021-09-07 15:12:30|12861.27|12861.27|12861.27|12861.27|12861.46|12861.46|12861.08|12861.08|0
1631027560000|2021-09-07 15:12:40|12860.47|12860.47|12860.23|12860.23|12860.47|12860.47|12860.23|12860.23|0
1631027570000|2021-09-07 15:12:50|12860.2|12860.2|12860.52|12860.52|12861.23|12861.23|12860.15|12860.15|0
1631027580000|2021-09-07 15:13:00|12860.49|12860.49|12860.07|12860.07|12860.49|12860.49|12860.07|12860.07|0
1631027590000|2021-09-07 15:13:10|12859.92|12859.92|12859.92|12859.92|12859.92|12859.92|12859.92|12859.92|0
1631027600000|2021-09-07 15:13:20|12860.39|12860.39|12859.57|12859.57|12860.56|12860.56|12859.57|12859.57|0
1631027610000|2021-09-07 15:13:30|12859.35|12859.35|12859.35|12859.35|12859.35|12859.35|12859.35|12859.35|0
1631027620000|2021-09-07 15:13:40|12858.91|12858.91|12858.46|12858.46|12858.91|12858.91|12858.46|12858.46|0
1631027630000|2021-09-07 15:13:50|12858.38|12858.38|12857.78|12857.78|12858.38|12858.38|12857.78|12857.78|0
1631027640000|2021-09-07 15:14:00|12857.31|12857.31|12857.31|12857.31|12857.31|12857.31|12857.31|12857.31|0
1631027650000|2021-09-07 15:14:10|12857.45|12857.45|12857.17|12857.17|12857.45|12857.45|12857.17|12857.17|0
1631027660000|2021-09-07 15:14:20|12856.74|12856.74|12856.74|12856.74|12856.74|12856.74|12856.74|12856.74|0
1631027670000|2021-09-07 15:14:30|12856.82|12856.82|12855.91|12855.91|12856.82|12856.82|12855.91|12855.91|0
1631027690000|2021-09-07 15:14:50|12855.66|12855.66|12853.7|12853.7|12855.66|12855.66|12853.7|12853.7|0
1631027700000|2021-09-07 15:15:00|12852.9|12852.9|12852.56|12852.56|12852.9|12852.9|12851.88|12851.88|0
1631027710000|2021-09-07 15:15:10|12852.16|12852.16|12851.46|12851.46|12852.16|12852.16|12851.46|12851.46|0
1631027720000|2021-09-07 15:15:20|12851.37|12851.37|12851.26|12851.26|12851.37|12851.37|12851.26|12851.26|0
1631027730000|2021-09-07 15:15:30|12851.17|12851.17|12849.12|12849.12|12851.17|12851.17|12849.12|12849.12|0
1631027740000|2021-09-07 15:15:40|12848.96|12848.96|12848.45|12848.45|12848.96|12848.96|12848.45|12848.45|0
1631027750000|2021-09-07 15:15:50|12848.3|12848.3|12846.87|12846.87|12848.3|12848.3|12846.87|12846.87|0
1631027760000|2021-09-07 15:16:00|12846.51|12846.51|12845.49|12845.49|12846.51|12846.51|12845.49|12845.49|0
1631027770000|2021-09-07 15:16:10|12844.81|12844.81|12844.81|12844.81|12844.81|12844.81|12844.81|12844.81|0
1631027780000|2021-09-07 15:16:20|12844.45|12844.45|12843.74|12843.74|12844.45|12844.45|12843.74|12843.74|0
1631027790000|2021-09-07 15:16:30|12842.4|12842.4|12843.12|12843.12|12843.12|12843.12|12842.4|12842.4|0
1631027800000|2021-09-07 15:16:40|12843.43|12843.43|12843.43|12843.43|12843.43|12843.43|12843.43|12843.43|0
1631027810000|2021-09-07 15:16:50|12843.58|12843.58|12844.59|12844.59|12844.59|12844.59|12843.58|12843.58|0
1631027820000|2021-09-07 15:17:00|12844.4|12844.4|12844.66|12844.66|12845.3|12845.3|12844.4|12844.4|0
1631027830000|2021-09-07 15:17:10|12844.98|12844.98|12845.4|12845.4|12845.4|12845.4|12844.98|12844.98|0
1631027840000|2021-09-07 15:17:20|12845.59|12845.59|12845.57|12845.57|12845.95|12845.95|12845.57|12845.57|0
1631027850000|2021-09-07 15:17:30|12845.25|12845.25|12844.94|12844.94|12845.25|12845.25|12844.94|12844.94|0
1631027860000|2021-09-07 15:17:40|12844.49|12844.49|12844.28|12844.28|12844.58|12844.58|12844.28|12844.28|0
1631027870000|2021-09-07 15:17:50|12844.12|12844.12|12843.81|12843.81|12844.12|12844.12|12843.81|12843.81|0
1631027880000|2021-09-07 15:18:00|12844|12844|12844.94|12844.94|12844.94|12844.94|12844|12844|0
1631027890000|2021-09-07 15:18:10|12845.26|12845.26|12845.12|12845.12|12845.58|12845.58|12845.12|12845.12|0
1631027900000|2021-09-07 15:18:20|12844.8|12844.8|12844.25|12844.25|12844.8|12844.8|12844.25|12844.25|0
1631027920000|2021-09-07 15:18:40|12844.44|12844.44|12844.51|12844.51|12844.51|12844.51|12844.34|12844.34|0
1631027930000|2021-09-07 15:18:50|12844.32|12844.32|12844.13|12844.13|12844.32|12844.32|12844.13|12844.13|0
1631027940000|2021-09-07 15:19:00|12844.39|12844.39|12843.3|12843.3|12844.39|12844.39|12842.89|12842.89|0
1631027950000|2021-09-07 15:19:10|12843.11|12843.11|12842.81|12842.81|12843.11|12843.11|12842.81|12842.81|0
1631027960000|2021-09-07 15:19:20|12841.91|12841.91|12841.46|12841.46|12841.91|12841.91|12841.46|12841.46|0
1631027970000|2021-09-07 15:19:30|12841.55|12841.55|12841.15|12841.15|12842.04|12842.04|12841.15|12841.15|0
1631027980000|2021-09-07 15:19:40|12841.37|12841.37|12842.09|12842.09|12842.09|12842.09|12841.21|12841.21|0
1631027990000|2021-09-07 15:19:50|12841.64|12841.64|12841.96|12841.96|12841.96|12841.96|12841.64|12841.64|0
1631028000000|2021-09-07 15:20:00|12842.05|12842.05|12843.49|12843.49|12843.49|12843.49|12841.83|12841.83|0
1631028010000|2021-09-07 15:20:10|12843.12|12843.12|12843.12|12843.12|12843.12|12843.12|12843.12|12843.12|0
1631028020000|2021-09-07 15:20:20|12843.27|12843.27|12843.75|12843.75|12843.75|12843.75|12843.12|12843.12|0
1631028030000|2021-09-07 15:20:30|12843.97|12843.97|12844.67|12844.67|12844.67|12844.67|12843.97|12843.97|0
1631028040000|2021-09-07 15:20:40|12844.89|12844.89|12844.75|12844.75|12844.89|12844.89|12844.75|12844.75|0
1631028050000|2021-09-07 15:20:50|12844.93|12844.93|12844.57|12844.57|12844.93|12844.93|12844.57|12844.57|0
1631028060000|2021-09-07 15:21:00|12844.35|12844.35|12845.94|12845.94|12846.16|12846.16|12844.35|12844.35|0
1631028070000|2021-09-07 15:21:10|12845.62|12845.62|12845.36|12845.36|12845.62|12845.62|12845.2|12845.2|0
1631028080000|2021-09-07 15:21:20|12845.58|12845.58|12846.65|12846.65|12846.8|12846.8|12845.41|12845.41|0
1631028090000|2021-09-07 15:21:30|12846.88|12846.88|12847.54|12847.54|12847.54|12847.54|12846.88|12846.88|0
1631028100000|2021-09-07 15:21:40|12847.32|12847.32|12847.03|12847.03|12847.32|12847.32|12847.03|12847.03|0
1631028110000|2021-09-07 15:21:50|12847.24|12847.24|12847.14|12847.14|12847.24|12847.24|12846.59|12846.59|0
1631028120000|2021-09-07 15:22:00|12847.36|12847.36|12847.36|12847.36|12847.36|12847.36|12847.14|12847.14|0
1631028130000|2021-09-07 15:22:10|12847.68|12847.68|12848.13|12848.13|12848.32|12848.32|12847.36|12847.36|0
1631028140000|2021-09-07 15:22:20|12848.85|12848.85|12848.88|12848.88|12849.32|12849.32|12848.85|12848.85|0
1631028150000|2021-09-07 15:22:30|12848.59|12848.59|12848.95|12848.95|12848.95|12848.95|12848.59|12848.59|0
1631028160000|2021-09-07 15:22:40|12849.31|12849.31|12849.66|12849.66|12849.66|12849.66|12849.31|12849.31|0
1631028170000|2021-09-07 15:22:50|12849.32|12849.32|12849.32|12849.32|12849.32|12849.32|12849.24|12849.24|0
1631028180000|2021-09-07 15:23:00|12849.08|12849.08|12849.08|12849.08|12849.08|12849.08|12849.08|12849.08|0
1631028190000|2021-09-07 15:23:10|12849.28|12849.28|12849.38|12849.38|12849.64|12849.64|12849.28|12849.28|0
1631028200000|2021-09-07 15:23:20|12849.46|12849.46|12850.05|12850.05|12850.05|12850.05|12849.46|12849.46|0
1631028210000|2021-09-07 15:23:30|12850.24|12850.24|12849.88|12849.88|12850.24|12850.24|12849.88|12849.88|0
1631028220000|2021-09-07 15:23:40|12850.1|12850.1|12850.24|12850.24|12850.24|12850.24|12850.1|12850.1|0
1631028240000|2021-09-07 15:24:00|12850.74|12850.74|12848.4|12848.4|12850.83|12850.83|12848.4|12848.4|0
1631028250000|2021-09-07 15:24:10|12848.59|12848.59|12848.29|12848.29|12848.59|12848.59|12848.14|12848.14|0
1631028260000|2021-09-07 15:24:20|12848.61|12848.61|12848.44|12848.44|12848.61|12848.61|12848.44|12848.44|0
1631028280000|2021-09-07 15:24:40|12848|12848|12848.42|12848.42|12848.42|12848.42|12848|12848|0
1631028290000|2021-09-07 15:24:50|12848.49|12848.49|12848.47|12848.47|12848.55|12848.55|12848.47|12848.47|0
1631028300000|2021-09-07 15:25:00|12848.21|12848.21|12848.58|12848.58|12848.58|12848.58|12848.21|12848.21|0
1631028310000|2021-09-07 15:25:10|12848.42|12848.42|12848.18|12848.18|12849.09|12849.09|12848.18|12848.18|0
1631028320000|2021-09-07 15:25:20|12848.54|12848.54|12849.74|12849.74|12849.74|12849.74|12848.44|12848.44|0
1631028330000|2021-09-07 15:25:30|12850.55|12850.55|12850.36|12850.36|12850.55|12850.55|12850.36|12850.36|0
1631028340000|2021-09-07 15:25:40|12850.28|12850.28|12849.01|12849.01|12850.35|12850.35|12849.01|12849.01|0
1631028360000|2021-09-07 15:26:00|12848.93|12848.93|12847.95|12847.95|12848.93|12848.93|12847.95|12847.95|0
1631028370000|2021-09-07 15:26:10|12848.39|12848.39|12848.39|12848.39|12848.39|12848.39|12848.39|12848.39|0
1631028380000|2021-09-07 15:26:20|12848.61|12848.61|12849.17|12849.17|12849.17|12849.17|12848.26|12848.26|0
1631028390000|2021-09-07 15:26:30|12848.83|12848.83|12849.42|12849.42|12849.42|12849.42|12848.49|12848.49|0
1631028400000|2021-09-07 15:26:40|12849.74|12849.74|12850.52|12850.52|12850.52|12850.52|12849.74|12849.74|0
1631028410000|2021-09-07 15:26:50|12850.23|12850.23|12850.23|12850.23|12850.23|12850.23|12850.23|12850.23|0
1631028420000|2021-09-07 15:27:00|12850.71|12850.71|12851.23|12851.23|12851.23|12851.23|12850.55|12850.55|0
1631028440000|2021-09-07 15:27:20|12851.56|12851.56|12851.79|12851.79|12851.79|12851.79|12851.23|12851.23|0
1631028460000|2021-09-07 15:27:40|12851.71|12851.71|12851.49|12851.49|12851.71|12851.71|12851.27|12851.27|0
1631028470000|2021-09-07 15:27:50|12851.39|12851.39|12851.95|12851.95|12851.95|12851.95|12851.39|12851.39|0
1631028480000|2021-09-07 15:28:00|12851.52|12851.52|12850.91|12850.91|12851.52|12851.52|12850.35|12850.35|0
1631028490000|2021-09-07 15:28:10|12851|12851|12850.23|12850.23|12851|12851|12850.23|12850.23|0
1631028500000|2021-09-07 15:28:20|12850.91|12850.91|12851.3|12851.3|12851.3|12851.3|12850.91|12850.91|0
1631028510000|2021-09-07 15:28:30|12851.16|12851.16|12851.11|12851.11|12851.35|12851.35|12851.11|12851.11|0
1631028520000|2021-09-07 15:28:40|12851.21|12851.21|12851.21|12851.21|12851.21|12851.21|12851.21|12851.21|0
1631028530000|2021-09-07 15:28:50|12851.44|12851.44|12853.98|12853.98|12853.98|12853.98|12851.44|12851.44|0
1631028540000|2021-09-07 15:29:00|12853.89|12853.89|12853.99|12853.99|12854.59|12854.59|12853.89|12853.89|0
1631028550000|2021-09-07 15:29:10|12853.75|12853.75|12853.31|12853.31|12853.75|12853.75|12853.31|12853.31|0
1631028560000|2021-09-07 15:29:20|12852.95|12852.95|12852.42|12852.42|12853.1|12853.1|12852.42|12852.42|0
1631028570000|2021-09-07 15:29:30|12852.87|12852.87|12853.41|12853.41|12854.21|12854.21|12852.87|12852.87|0
1631028580000|2021-09-07 15:29:40|12853.66|12853.66|12855.97|12855.97|12855.97|12855.97|12853.66|12853.66|0
1631028590000|2021-09-07 15:29:50|12855.29|12855.29|12855.26|12855.26|12855.44|12855.44|12854.58|12854.58|0
1631085300000|2021-09-08 07:15:00|12749.97|12749.97|12751.27|12751.27|12751.58|12751.58|12749.97|12749.97|0
1631085310000|2021-09-08 07:15:10|12751.05|12751.05|12746.94|12746.94|12751.15|12751.15|12746.62|12746.62|0
1631085320000|2021-09-08 07:15:20|12746.45|12746.45|12746.69|12746.69|12746.69|12746.69|12746.45|12746.45|0
1631085330000|2021-09-08 07:15:30|12746.59|12746.59|12746|12746|12746.59|12746.59|12746|12746|0
1631085360000|2021-09-08 07:16:00|12745.56|12745.56|12745.32|12745.32|12745.56|12745.56|12745.13|12745.13|0
1631085370000|2021-09-08 07:16:10|12746.66|12746.66|12752.73|12752.73|12752.73|12752.73|12746.3|12746.3|0
1631085380000|2021-09-08 07:16:20|12753.41|12753.41|12753.41|12753.41|12753.41|12753.41|12753.41|12753.41|0
1631085390000|2021-09-08 07:16:30|12754.07|12754.07|12754.23|12754.23|12754.23|12754.23|12753.77|12753.77|0
1631085400000|2021-09-08 07:16:40|12754.28|12754.28|12754.28|12754.28|12754.28|12754.28|12754.28|12754.28|0
1631085410000|2021-09-08 07:16:50|12755.27|12755.27|12755.27|12755.27|12755.27|12755.27|12755.27|12755.27|0
1631085420000|2021-09-08 07:17:00|12755.88|12755.88|12755.88|12755.88|12755.88|12755.88|12755.88|12755.88|0
1631085430000|2021-09-08 07:17:10|12755.73|12755.73|12755.41|12755.41|12756.04|12756.04|12755.41|12755.41|0
1631085440000|2021-09-08 07:17:20|12754.54|12754.54|12754.25|12754.25|12754.54|12754.54|12754.04|12754.04|0
1631085450000|2021-09-08 07:17:30|12754.57|12754.57|12757.55|12757.55|12757.55|12757.55|12754.57|12754.57|0
1631085460000|2021-09-08 07:17:40|12758.64|12758.64|12758.64|12758.64|12758.64|12758.64|12758.64|12758.64|0
1631085470000|2021-09-08 07:17:50|12758.96|12758.96|12760.05|12760.05|12760.05|12760.05|12758.96|12758.96|0
1631085480000|2021-09-08 07:18:00|12761.45|12761.45|12764.15|12764.15|12764.15|12764.15|12761.45|12761.45|0
1631085490000|2021-09-08 07:18:10|12764.26|12764.26|12763.17|12763.17|12764.26|12764.26|12763.17|12763.17|0
1631085500000|2021-09-08 07:18:20|12763.64|12763.64|12763.76|12763.76|12763.76|12763.76|12763.17|12763.17|0
1631085520000|2021-09-08 07:18:40|12763.28|12763.28|12763.28|12763.28|12763.28|12763.28|12763.28|12763.28|0
1631085530000|2021-09-08 07:18:50|12762.79|12762.79|12763.13|12763.13|12763.13|12763.13|12762.79|12762.79|0
1631085540000|2021-09-08 07:19:00|12762.17|12762.17|12761.74|12761.74|12762.17|12762.17|12760.84|12760.84|0
1631085550000|2021-09-08 07:19:10|12761.5|12761.5|12762.59|12762.59|12762.59|12762.59|12761.5|12761.5|0
1631085560000|2021-09-08 07:19:20|12763.32|12763.32|12763.32|12763.32|12763.32|12763.32|12763.32|12763.32|0
1631085570000|2021-09-08 07:19:30|12763.81|12763.81|12764.3|12764.3|12764.3|12764.3|12763.81|12763.81|0
1631085580000|2021-09-08 07:19:40|12764.64|12764.64|12763.33|12763.33|12764.64|12764.64|12763.33|12763.33|0
1631085600000|2021-09-08 07:20:00|12762.45|12762.45|12761.24|12761.24|12762.45|12762.45|12761.24|12761.24|0
1631085610000|2021-09-08 07:20:10|12760.44|12760.44|12760.42|12760.42|12760.8|12760.8|12760.42|12760.42|0
1631085620000|2021-09-08 07:20:20|12760.18|12760.18|12757.12|12757.12|12761.14|12761.14|12757.12|12757.12|0
1631085630000|2021-09-08 07:20:30|12756.81|12756.81|12756.79|12756.79|12756.81|12756.81|12756.33|12756.33|0
1631085640000|2021-09-08 07:20:40|12756.32|12756.32|12755.96|12755.96|12756.32|12756.32|12755.96|12755.96|0
1631085650000|2021-09-08 07:20:50|12755.86|12755.86|12755.3|12755.3|12755.86|12755.86|12755.21|12755.21|0
1631085660000|2021-09-08 07:21:00|12754.37|12754.37|12752.88|12752.88|12754.83|12754.83|12752.57|12752.57|0
1631085670000|2021-09-08 07:21:10|12754.49|12754.49|12757.88|12757.88|12757.88|12757.88|12754.49|12754.49|0
1631085680000|2021-09-08 07:21:20|12758.83|12758.83|12757.71|12757.71|12758.83|12758.83|12757.39|12757.39|0
1631085690000|2021-09-08 07:21:30|12757.39|12757.39|12756.36|12756.36|12757.39|12757.39|12756.36|12756.36|0
1631085700000|2021-09-08 07:21:40|12756.21|12756.21|12756.44|12756.44|12756.44|12756.44|12756.21|12756.21|0
1631085710000|2021-09-08 07:21:50|12756.89|12756.89|12756.3|12756.3|12757.86|12757.86|12756.03|12756.03|0
1631085720000|2021-09-08 07:22:00|12755.86|12755.86|12752.21|12752.21|12755.86|12755.86|12752.21|12752.21|0
1631085730000|2021-09-08 07:22:10|12752.18|12752.18|12751.73|12751.73|12752.18|12752.18|12751.73|12751.73|0
1631085740000|2021-09-08 07:22:20|12752.83|12752.83|12752.59|12752.59|12752.83|12752.83|12752.59|12752.59|0
1631085760000|2021-09-08 07:22:40|12752.35|12752.35|12752.13|12752.13|12752.59|12752.59|12752.13|12752.13|0
1631085770000|2021-09-08 07:22:50|12752.37|12752.37|12752.36|12752.36|12752.73|12752.73|12752.36|12752.36|0
1631085780000|2021-09-08 07:23:00|12752.8|12752.8|12752.8|12752.8|12752.8|12752.8|12752.8|12752.8|0
1631085790000|2021-09-08 07:23:10|12751.46|12751.46|12751.46|12751.46|12751.46|12751.46|12751.46|12751.46|0
1631085800000|2021-09-08 07:23:20|12751.91|12751.91|12752.15|12752.15|12752.15|12752.15|12751.91|12751.91|0
1631085810000|2021-09-08 07:23:30|12751.91|12751.91|12752.22|12752.22|12752.22|12752.22|12751.91|12751.91|0
1631085820000|2021-09-08 07:23:40|12753.2|12753.2|12753.69|12753.69|12753.69|12753.69|12753.2|12753.2|0
1631085830000|2021-09-08 07:23:50|12754.62|12754.62|12754.52|12754.52|12754.67|12754.67|12754.43|12754.43|0
1631085840000|2021-09-08 07:24:00|12756.12|12756.12|12755.84|12755.84|12756.12|12756.12|12755.53|12755.53|0
1631085860000|2021-09-08 07:24:20|12756.52|12756.52|12756.52|12756.52|12757.32|12757.32|12756.52|12756.52|0
1631085870000|2021-09-08 07:24:30|12757.25|12757.25|12757.1|12757.1|12757.88|12757.88|12757.1|12757.1|0
1631085880000|2021-09-08 07:24:40|12757.58|12757.58|12758.07|12758.07|12758.07|12758.07|12757.58|12757.58|0
1631085890000|2021-09-08 07:24:50|12758.87|12758.87|12759.59|12759.59|12759.59|12759.59|12758.87|12758.87|0
1631085900000|2021-09-08 07:25:00|12759.23|12759.23|12757.38|12757.38|12759.45|12759.45|12757.38|12757.38|0
1631085910000|2021-09-08 07:25:10|12758.27|12758.27|12759.21|12759.21|12759.21|12759.21|12758.27|12758.27|0
1631085920000|2021-09-08 07:25:20|12758.72|12758.72|12759.51|12759.51|12760.17|12760.17|12758.72|12758.72|0
1631085930000|2021-09-08 07:25:30|12757.91|12757.91|12757.11|12757.11|12757.91|12757.91|12757.11|12757.11|0
1631085940000|2021-09-08 07:25:40|12756.67|12756.67|12756.48|12756.48|12756.67|12756.67|12756.48|12756.48|0
1631085950000|2021-09-08 07:25:50|12757.28|12757.28|12757.28|12757.28|12757.28|12757.28|12757.28|12757.28|0
1631085960000|2021-09-08 07:26:00|12756.91|12756.91|12756.58|12756.58|12757.52|12757.52|12756.42|12756.42|0
1631085970000|2021-09-08 07:26:10|12757.16|12757.16|12755.1|12755.1|12757.16|12757.16|12755.1|12755.1|0
1631085980000|2021-09-08 07:26:20|12754.88|12754.88|12754.78|12754.78|12754.88|12754.88|12754.78|12754.78|0
1631085990000|2021-09-08 07:26:30|12754.34|12754.34|12753.89|12753.89|12754.34|12754.34|12753.89|12753.89|0
1631086000000|2021-09-08 07:26:40|12753.44|12753.44|12749.88|12749.88|12753.94|12753.94|12749.84|12749.84|0
1631086010000|2021-09-08 07:26:50|12749.21|12749.21|12749.21|12749.21|12749.21|12749.21|12749.21|12749.21|0
1631086020000|2021-09-08 07:27:00|12748.76|12748.76|12748.91|12748.91|12748.91|12748.91|12748.76|12748.76|0
1631086030000|2021-09-08 07:27:10|12749.19|12749.19|12751.17|12751.17|12751.17|12751.17|12749.19|12749.19|0
1631086040000|2021-09-08 07:27:20|12751.89|12751.89|12750.17|12750.17|12751.89|12751.89|12750.17|12750.17|0
1631086050000|2021-09-08 07:27:30|12750.92|12750.92|12750.47|12750.47|12750.92|12750.92|12750.47|12750.47|0
1631086070000|2021-09-08 07:27:50|12750.79|12750.79|12752.21|12752.21|12752.21|12752.21|12750.79|12750.79|0
1631086080000|2021-09-08 07:28:00|12752.36|12752.36|12753.17|12753.17|12754.23|12754.23|12752.36|12752.36|0
1631086110000|2021-09-08 07:28:30|12753.66|12753.66|12753.11|12753.11|12753.66|12753.66|12752.77|12752.77|0
1631086120000|2021-09-08 07:28:40|12753.56|12753.56|12753.56|12753.56|12753.92|12753.92|12753.56|12753.56|0
1631086130000|2021-09-08 07:28:50|12753.41|12753.41|12752.8|12752.8|12753.41|12753.41|12752.8|12752.8|0
1631086150000|2021-09-08 07:29:10|12752.99|12752.99|12752.99|12752.99|12752.99|12752.99|12752.99|12752.99|0
1631086160000|2021-09-08 07:29:20|12752.9|12752.9|12753.1|12753.1|12753.1|12753.1|12752.9|12752.9|0
1631086170000|2021-09-08 07:29:30|12753.29|12753.29|12753|12753|12753.29|12753.29|12753|12753|0
1631086180000|2021-09-08 07:29:40|12753.34|12753.34|12753.34|12753.34|12753.34|12753.34|12753.34|12753.34|0
1631086190000|2021-09-08 07:29:50|12752.98|12752.98|12752.82|12752.82|12752.98|12752.98|12752.82|12752.82|0
1631086200000|2021-09-08 07:30:00|12753.13|12753.13|12751.13|12751.13|12753.13|12753.13|12751.13|12751.13|0
1631086210000|2021-09-08 07:30:10|12751.43|12751.43|12751.36|12751.36|12751.79|12751.79|12751.36|12751.36|0
1631086220000|2021-09-08 07:30:20|12751|12751|12750.19|12750.19|12751|12751|12750.19|12750.19|0
1631086230000|2021-09-08 07:30:30|12749.26|12749.26|12748.63|12748.63|12749.73|12749.73|12748.63|12748.63|0
1631086240000|2021-09-08 07:30:40|12748.29|12748.29|12747.04|12747.04|12748.29|12748.29|12747.04|12747.04|0
1631086250000|2021-09-08 07:30:50|12746.6|12746.6|12748.92|12748.92|12749.59|12749.59|12746.6|12746.6|0
1631086260000|2021-09-08 07:31:00|12749.73|12749.73|12752.12|12752.12|12752.12|12752.12|12749.73|12749.73|0
1631086270000|2021-09-08 07:31:10|12752.73|12752.73|12752.49|12752.49|12752.73|12752.73|12752.49|12752.49|0
1631086280000|2021-09-08 07:31:20|12752.27|12752.27|12749.27|12749.27|12752.27|12752.27|12749.27|12749.27|0
1631086290000|2021-09-08 07:31:30|12748.47|12748.47|12748|12748|12748.47|12748.47|12748|12748|0
1631086300000|2021-09-08 07:31:40|12747.25|12747.25|12746.2|12746.2|12747.25|12747.25|12745.76|12745.76|0
1631086310000|2021-09-08 07:31:50|12745.9|12745.9|12747.01|12747.01|12747.46|12747.46|12745.59|12745.59|0
1631086320000|2021-09-08 07:32:00|12747.16|12747.16|12741.3|12741.3|12747.3|12747.3|12741.3|12741.3|0
1631086330000|2021-09-08 07:32:10|12741.08|12741.08|12740.38|12740.38|12741.08|12741.08|12740.38|12740.38|0
1631086340000|2021-09-08 07:32:20|12740.01|12740.01|12741.1|12741.1|12741.1|12741.1|12739.79|12739.79|0
1631086350000|2021-09-08 07:32:30|12741.41|12741.41|12742.1|12742.1|12742.1|12742.1|12741.22|12741.22|0
1631086360000|2021-09-08 07:32:40|12740.82|12740.82|12740.82|12740.82|12740.82|12740.82|12740.82|12740.82|0
1631086370000|2021-09-08 07:32:50|12741.46|12741.46|12745.71|12745.71|12746.25|12746.25|12740.25|12740.25|0
1631086380000|2021-09-08 07:33:00|12746.82|12746.82|12745.33|12745.33|12747.04|12747.04|12745.33|12745.33|0
1631086390000|2021-09-08 07:33:10|12745.02|12745.02|12745.23|12745.23|12745.89|12745.89|12744.8|12744.8|0
1631086400000|2021-09-08 07:33:20|12746.13|12746.13|12746.85|12746.85|12746.85|12746.85|12746.13|12746.13|0
1631086410000|2021-09-08 07:33:30|12747.32|12747.32|12747.1|12747.1|12747.32|12747.32|12746.44|12746.44|0
1631086420000|2021-09-08 07:33:40|12747.76|12747.76|12747.76|12747.76|12747.76|12747.76|12747.76|12747.76|0
1631086430000|2021-09-08 07:33:50|12747.54|12747.54|12747.11|12747.11|12747.54|12747.54|12746.66|12746.66|0
1631086440000|2021-09-08 07:34:00|12746.66|12746.66|12748.04|12748.04|12748.84|12748.84|12746.66|12746.66|0
1631086450000|2021-09-08 07:34:10|12747.61|12747.61|12746.34|12746.34|12747.82|12747.82|12746.34|12746.34|0
1631086460000|2021-09-08 07:34:20|12746.79|12746.79|12746.79|12746.79|12746.79|12746.79|12746.79|12746.79|0
1631086470000|2021-09-08 07:34:30|12745.85|12745.85|12745.85|12745.85|12745.85|12745.85|12745.85|12745.85|0
1631086480000|2021-09-08 07:34:40|12744.77|12744.77|12745.1|12745.1|12745.27|12745.27|12744.55|12744.55|0
1631086490000|2021-09-08 07:34:50|12744.66|12744.66|12744.94|12744.94|12744.94|12744.94|12744.45|12744.45|0
1631086500000|2021-09-08 07:35:00|12744.72|12744.72|12743.18|12743.18|12744.72|12744.72|12743.18|12743.18|0
1631086510000|2021-09-08 07:35:10|12743.84|12743.84|12743.62|12743.62|12743.84|12743.84|12743.62|12743.62|0
1631086520000|2021-09-08 07:35:20|12744.25|12744.25|12743.62|12743.62|12744.25|12744.25|12743.62|12743.62|0
1631086530000|2021-09-08 07:35:30|12743.45|12743.45|12745.2|12745.2|12745.2|12745.2|12743.45|12743.45|0
1631086540000|2021-09-08 07:35:40|12744.54|12744.54|12745.12|12745.12|12745.26|12745.26|12744.54|12744.54|0
1631086550000|2021-09-08 07:35:50|12745.34|12745.34|12749.33|12749.33|12749.33|12749.33|12745.34|12745.34|0
1631086560000|2021-09-08 07:36:00|12750.22|12750.22|12751.59|12751.59|12751.82|12751.82|12750.22|12750.22|0
1631086570000|2021-09-08 07:36:10|12751.81|12751.81|12751.66|12751.66|12752.68|12752.68|12751.66|12751.66|0
1631086580000|2021-09-08 07:36:20|12751.97|12751.97|12753.32|12753.32|12753.32|12753.32|12751.97|12751.97|0
1631086590000|2021-09-08 07:36:30|12753.93|12753.93|12754.51|12754.51|12754.8|12754.8|12753.93|12753.93|0
1631086600000|2021-09-08 07:36:40|12755.16|12755.16|12754.88|12754.88|12755.16|12755.16|12754.88|12754.88|0
1631086610000|2021-09-08 07:36:50|12755.55|12755.55|12755.64|12755.64|12755.64|12755.64|12755.28|12755.28|0
1631086620000|2021-09-08 07:37:00|12755.19|12755.19|12752.32|12752.32|12755.21|12755.21|12752.32|12752.32|0
1631086630000|2021-09-08 07:37:10|12752.22|12752.22|12751.98|12751.98|12752.22|12752.22|12751.98|12751.98|0
1631086640000|2021-09-08 07:37:20|12751.76|12751.76|12750.58|12750.58|12751.76|12751.76|12750.58|12750.58|0
1631086650000|2021-09-08 07:37:30|12750.11|12750.11|12750.19|12750.19|12750.47|12750.47|12750.11|12750.11|0
1631086670000|2021-09-08 07:37:50|12749.25|12749.25|12749.69|12749.69|12749.91|12749.91|12749.25|12749.25|0
1631086680000|2021-09-08 07:38:00|12750.13|12750.13|12749.91|12749.91|12750.13|12750.13|12749.91|12749.91|0
1631086690000|2021-09-08 07:38:10|12750.37|12750.37|12752.32|12752.32|12752.32|12752.32|12750.37|12750.37|0
1631086700000|2021-09-08 07:38:20|12752.01|12752.01|12750.65|12750.65|12752.01|12752.01|12750.65|12750.65|0
1631086710000|2021-09-08 07:38:30|12751.09|12751.09|12750.65|12750.65|12751.09|12751.09|12750.65|12750.65|0
1631086720000|2021-09-08 07:38:40|12750.94|12750.94|12751.6|12751.6|12751.6|12751.6|12750.94|12750.94|0
1631086730000|2021-09-08 07:38:50|12751.23|12751.23|12751.06|12751.06|12751.23|12751.23|12750.92|12750.92|0
1631086740000|2021-09-08 07:39:00|12751.53|12751.53|12752.62|12752.62|12752.62|12752.62|12751.53|12751.53|0
1631086750000|2021-09-08 07:39:10|12752.95|12752.95|12755.32|12755.32|12755.64|12755.64|12752.56|12752.56|0
1631086760000|2021-09-08 07:39:20|12755|12755|12754.67|12754.67|12755.32|12755.32|12754.67|12754.67|0
1631086770000|2021-09-08 07:39:30|12753.95|12753.95|12754.28|12754.28|12754.28|12754.28|12753.95|12753.95|0
1631086790000|2021-09-08 07:39:50|12754.72|12754.72|12754.5|12754.5|12754.72|12754.72|12754.5|12754.5|0
1631086800000|2021-09-08 07:40:00|12755.16|12755.16|12755.87|12755.87|12756.89|12756.89|12755.16|12755.16|0
1631086810000|2021-09-08 07:40:10|12755.43|12755.43|12751.39|12751.39|12755.43|12755.43|12751.39|12751.39|0
1631086820000|2021-09-08 07:40:20|12751.01|12751.01|12750.77|12750.77|12751.01|12751.01|12750.77|12750.77|0
1631086830000|2021-09-08 07:40:30|12750.83|12750.83|12751.76|12751.76|12751.98|12751.98|12750.83|12750.83|0
1631086840000|2021-09-08 07:40:40|12752.13|12752.13|12754.41|12754.41|12754.41|12754.41|12752.13|12752.13|0
1631086850000|2021-09-08 07:40:50|12754.52|12754.52|12753.2|12753.2|12754.52|12754.52|12753.2|12753.2|0
1631086860000|2021-09-08 07:41:00|12753.86|12753.86|12753.86|12753.86|12753.86|12753.86|12753.86|12753.86|0
1631086870000|2021-09-08 07:41:10|12754.61|12754.61|12754.61|12754.61|12754.61|12754.61|12754.61|12754.61|0
1631086880000|2021-09-08 07:41:20|12754.19|12754.19|12754.19|12754.19|12754.19|12754.19|12754.19|12754.19|0
1631086890000|2021-09-08 07:41:30|12753.72|12753.72|12754.23|12754.23|12754.23|12754.23|12753.72|12753.72|0
1631086900000|2021-09-08 07:41:40|12754.01|12754.01|12754.01|12754.01|12754.01|12754.01|12754.01|12754.01|0
1631086910000|2021-09-08 07:41:50|12754.65|12754.65|12753.83|12753.83|12754.65|12754.65|12753.83|12753.83|0
1631086920000|2021-09-08 07:42:00|12754.14|12754.14|12755.36|12755.36|12755.36|12755.36|12754.14|12754.14|0
1631086930000|2021-09-08 07:42:10|12755.11|12755.11|12754.46|12754.46|12755.11|12755.11|12754.46|12754.46|0
1631086940000|2021-09-08 07:42:20|12754.4|12754.4|12754.92|12754.92|12755.04|12755.04|12754.4|12754.4|0
1631086950000|2021-09-08 07:42:30|12754.12|12754.12|12753.93|12753.93|12754.12|12754.12|12753.93|12753.93|0
1631086960000|2021-09-08 07:42:40|12753.37|12753.37|12753.59|12753.59|12753.59|12753.59|12753.37|12753.37|0
1631086970000|2021-09-08 07:42:50|12753.43|12753.43|12753.43|12753.43|12753.43|12753.43|12753.43|12753.43|0
1631086980000|2021-09-08 07:43:00|12753.93|12753.93|12753.93|12753.93|12753.93|12753.93|12753.93|12753.93|0
1631086990000|2021-09-08 07:43:10|12754.4|12754.4|12754.4|12754.4|12754.4|12754.4|12754.4|12754.4|0
1631087000000|2021-09-08 07:43:20|12754.71|12754.71|12754.57|12754.57|12754.71|12754.71|12754.57|12754.57|0
1631087010000|2021-09-08 07:43:30|12754.13|12754.13|12753.28|12753.28|12754.13|12754.13|12752.56|12752.56|0
1631087020000|2021-09-08 07:43:40|12753.26|12753.26|12753.01|12753.01|12753.26|12753.26|12753.01|12753.01|0
1631087030000|2021-09-08 07:43:50|12753.94|12753.94|12753.94|12753.94|12753.94|12753.94|12753.94|12753.94|0
1631087060000|2021-09-08 07:44:20|12752.99|12752.99|12752.99|12752.99|12752.99|12752.99|12752.99|12752.99|0
1631087070000|2021-09-08 07:44:30|12752.61|12752.61|12752.06|12752.06|12752.61|12752.61|12751.3|12751.3|0
1631087080000|2021-09-08 07:44:40|12752.17|12752.17|12753.08|12753.08|12753.08|12753.08|12752.17|12752.17|0
1631087090000|2021-09-08 07:44:50|12752.64|12752.64|12754.48|12754.48|12754.48|12754.48|12752.64|12752.64|0
1631087100000|2021-09-08 07:45:00|12753.82|12753.82|12751.63|12751.63|12754.18|12754.18|12751.19|12751.19|0
1631087110000|2021-09-08 07:45:10|12751.31|12751.31|12751.97|12751.97|12751.97|12751.97|12751.31|12751.31|0
1631087120000|2021-09-08 07:45:20|12752.19|12752.19|12752.19|12752.19|12752.19|12752.19|12752.19|12752.19|0
1631087130000|2021-09-08 07:45:30|12751.72|12751.72|12750.81|12750.81|12751.72|12751.72|12750.81|12750.81|0
1631087140000|2021-09-08 07:45:40|12749.96|12749.96|12746.94|12746.94|12749.96|12749.96|12746.94|12746.94|0
1631087150000|2021-09-08 07:45:50|12746.73|12746.73|12746.36|12746.36|12747.16|12747.16|12746.29|12746.29|0
1631087160000|2021-09-08 07:46:00|12745.71|12745.71|12744.41|12744.41|12745.71|12745.71|12744.41|12744.41|0
1631087170000|2021-09-08 07:46:10|12744.17|12744.17|12743.57|12743.57|12744.17|12744.17|12743.57|12743.57|0
1631087180000|2021-09-08 07:46:20|12743.13|12743.13|12742.3|12742.3|12743.13|12743.13|12742.3|12742.3|0
1631087190000|2021-09-08 07:46:30|12743.39|12743.39|12744.66|12744.66|12744.66|12744.66|12743.39|12743.39|0
1631087200000|2021-09-08 07:46:40|12745.11|12745.11|12748.16|12748.16|12748.16|12748.16|12745.11|12745.11|0
1631087210000|2021-09-08 07:46:50|12747.52|12747.52|12747.86|12747.86|12748.06|12748.06|12746.63|12746.63|0
1631087220000|2021-09-08 07:47:00|12747.2|12747.2|12748.81|12748.81|12748.81|12748.81|12746.87|12746.87|0
1631087230000|2021-09-08 07:47:10|12749.28|12749.28|12750.04|12750.04|12750.36|12750.36|12749.28|12749.28|0
1631087240000|2021-09-08 07:47:20|12749.15|12749.15|12747.83|12747.83|12749.15|12749.15|12747.83|12747.83|0
1631087250000|2021-09-08 07:47:30|12747.52|12747.52|12747.52|12747.52|12747.52|12747.52|12747.52|12747.52|0
1631087260000|2021-09-08 07:47:40|12747.98|12747.98|12747.98|12747.98|12747.98|12747.98|12747.98|12747.98|0
1631087280000|2021-09-08 07:48:00|12747.18|12747.18|12746.8|12746.8|12747.18|12747.18|12746.38|12746.38|0
1631087290000|2021-09-08 07:48:10|12746.51|12746.51|12747.56|12747.56|12747.78|12747.78|12746.51|12746.51|0
1631087300000|2021-09-08 07:48:20|12746.76|12746.76|12746.55|12746.55|12747.13|12747.13|12746.02|12746.02|0
1631087320000|2021-09-08 07:48:40|12747.02|12747.02|12749.76|12749.76|12749.98|12749.98|12747.02|12747.02|0
1631087330000|2021-09-08 07:48:50|12750.06|12750.06|12750.06|12750.06|12750.06|12750.06|12750.06|12750.06|0
1631087340000|2021-09-08 07:49:00|12747.66|12747.66|12746.88|12746.88|12747.66|12747.66|12746.88|12746.88|0
1631087350000|2021-09-08 07:49:10|12746.44|12746.44|12744.94|12744.94|12746.44|12746.44|12744.94|12744.94|0
1631087360000|2021-09-08 07:49:20|12745.43|12745.43|12746.33|12746.33|12746.77|12746.77|12745.43|12745.43|0
1631087370000|2021-09-08 07:49:30|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|12747.05|0
1631087380000|2021-09-08 07:49:40|12746.86|12746.86|12746.77|12746.77|12746.86|12746.86|12746.77|12746.77|0
1631087390000|2021-09-08 07:49:50|12747.43|12747.43|12748.13|12748.13|12748.23|12748.23|12747.43|12747.43|0
1631087400000|2021-09-08 07:50:00|12748.5|12748.5|12744.69|12744.69|12749.35|12749.35|12744.69|12744.69|0
1631087410000|2021-09-08 07:50:10|12744.91|12744.91|12746.51|12746.51|12746.51|12746.51|12744.84|12744.84|0
1631087430000|2021-09-08 07:50:30|12746.21|12746.21|12746.32|12746.32|12746.32|12746.32|12746.21|12746.21|0
1631087440000|2021-09-08 07:50:40|12746.95|12746.95|12746.4|12746.4|12747.17|12747.17|12746.4|12746.4|0
1631087450000|2021-09-08 07:50:50|12745.6|12745.6|12745.6|12745.6|12745.6|12745.6|12745.6|12745.6|0
1631087460000|2021-09-08 07:51:00|12745.16|12745.16|12744.83|12744.83|12745.16|12745.16|12744.83|12744.83|0
1631087470000|2021-09-08 07:51:10|12745.05|12745.05|12745.58|12745.58|12745.58|12745.58|12744.67|12744.67|0
1631087480000|2021-09-08 07:51:20|12746.38|12746.38|12746.9|12746.9|12747.56|12747.56|12746.38|12746.38|0
1631087500000|2021-09-08 07:51:40|12747.4|12747.4|12748.82|12748.82|12748.82|12748.82|12747.4|12747.4|0
1631087510000|2021-09-08 07:51:50|12750.27|12750.27|12752.43|12752.43|12752.43|12752.43|12750.27|12750.27|0
1631087520000|2021-09-08 07:52:00|12750.67|12750.67|12750.08|12750.08|12751.48|12751.48|12749.84|12749.84|0
1631087530000|2021-09-08 07:52:10|12749.63|12749.63|12749.63|12749.63|12749.63|12749.63|12749.63|12749.63|0
1631087540000|2021-09-08 07:52:20|12749.32|12749.32|12750.45|12750.45|12750.45|12750.45|12748.66|12748.66|0
1631087560000|2021-09-08 07:52:40|12750.67|12750.67|12750.72|12750.72|12750.72|12750.72|12749.94|12749.94|0
1631087570000|2021-09-08 07:52:50|12751.05|12751.05|12750.36|12750.36|12751.05|12751.05|12750.22|12750.22|0
1631087580000|2021-09-08 07:53:00|12750.72|12750.72|12752.33|12752.33|12752.33|12752.33|12750.72|12750.72|0
1631087590000|2021-09-08 07:53:10|12751.97|12751.97|12755.7|12755.7|12755.7|12755.7|12751.97|12751.97|0
1631087600000|2021-09-08 07:53:20|12755.99|12755.99|12756.3|12756.3|12756.3|12756.3|12755.52|12755.52|0
1631087610000|2021-09-08 07:53:30|12756.79|12756.79|12758.5|12758.5|12758.6|12758.6|12756.79|12756.79|0
1631087620000|2021-09-08 07:53:40|12758.7|12758.7|12758.7|12758.7|12758.7|12758.7|12758.7|12758.7|0
1631087630000|2021-09-08 07:53:50|12758.32|12758.32|12760.72|12760.72|12760.72|12760.72|12758.32|12758.32|0
1631087640000|2021-09-08 07:54:00|12761.46|12761.46|12761.28|12761.28|12761.46|12761.46|12761.28|12761.28|0
1631087650000|2021-09-08 07:54:10|12761.13|12761.13|12760.91|12760.91|12762.39|12762.39|12760.91|12760.91|0
1631087660000|2021-09-08 07:54:20|12761.8|12761.8|12761.36|12761.36|12761.8|12761.8|12761.36|12761.36|0
1631087670000|2021-09-08 07:54:30|12761.14|12761.14|12760.7|12760.7|12761.14|12761.14|12760.7|12760.7|0
1631087680000|2021-09-08 07:54:40|12760.48|12760.48|12760.26|12760.26|12760.48|12760.48|12760.26|12760.26|0
1631087690000|2021-09-08 07:54:50|12760.48|12760.48|12760.83|12760.83|12760.83|12760.83|12759.82|12759.82|0
1631087700000|2021-09-08 07:55:00|12760.65|12760.65|12757.36|12757.36|12761.1|12761.1|12757.36|12757.36|0
1631087710000|2021-09-08 07:55:10|12757.22|12757.22|12757.16|12757.16|12758.17|12758.17|12757.16|12757.16|0
1631087720000|2021-09-08 07:55:20|12755.84|12755.84|12757.27|12757.27|12757.44|12757.44|12755.84|12755.84|0
1631087730000|2021-09-08 07:55:30|12756.15|12756.15|12755.83|12755.83|12756.15|12756.15|12755.83|12755.83|0
1631087740000|2021-09-08 07:55:40|12756.05|12756.05|12754.93|12754.93|12756.05|12756.05|12754.93|12754.93|0
1631087750000|2021-09-08 07:55:50|12754.46|12754.46|12754.46|12754.46|12754.46|12754.46|12754.46|12754.46|0
1631087760000|2021-09-08 07:56:00|12754.28|12754.28|12754.49|12754.49|12754.49|12754.49|12754.28|12754.28|0
1631087780000|2021-09-08 07:56:20|12754.03|12754.03|12754.35|12754.35|12754.35|12754.35|12753.48|12753.48|0
1631087790000|2021-09-08 07:56:30|12754.57|12754.57|12754.76|12754.76|12754.76|12754.76|12754.57|12754.57|0
1631087810000|2021-09-08 07:56:50|12754.54|12754.54|12754.84|12754.84|12755.06|12755.06|12754.32|12754.32|0
1631087820000|2021-09-08 07:57:00|12754.53|12754.53|12753.55|12753.55|12754.53|12754.53|12753.07|12753.07|0
1631087850000|2021-09-08 07:57:30|12755.15|12755.15|12755.15|12755.15|12755.15|12755.15|12755.15|12755.15|0
1631087860000|2021-09-08 07:57:40|12755.62|12755.62|12756.45|12756.45|12756.64|12756.64|12755.62|12755.62|0
1631087900000|2021-09-08 07:58:20|12757.44|12757.44|12756.96|12756.96|12757.44|12757.44|12756.96|12756.96|0
1631087920000|2021-09-08 07:58:40|12756.75|12756.75|12755.94|12755.94|12756.75|12756.75|12755.94|12755.94|0
1631087930000|2021-09-08 07:58:50|12756.75|12756.75|12757.55|12757.55|12757.55|12757.55|12756.75|12756.75|0
1631087950000|2021-09-08 07:59:10|12757.13|12757.13|12754.93|12754.93|12757.13|12757.13|12754.93|12754.93|0
1631087960000|2021-09-08 07:59:20|12754.46|12754.46|12752.34|12752.34|12754.46|12754.46|12752.34|12752.34|0
1631087970000|2021-09-08 07:59:30|12751.98|12751.98|12751.7|12751.7|12751.98|12751.98|12750.19|12750.19|0
1631087980000|2021-09-08 07:59:40|12752.17|12752.17|12752.17|12752.17|12752.17|12752.17|12752.17|12752.17|0
1631087990000|2021-09-08 07:59:50|12752.46|12752.46|12752.76|12752.76|12752.76|12752.76|12752.46|12752.46|0
1631088000000|2021-09-08 08:00:00|12752.95|12752.95|12751.96|12751.96|12752.95|12752.95|12751.96|12751.96|0
1631088010000|2021-09-08 08:00:10|12751.24|12751.24|12751.24|12751.24|12751.24|12751.24|12751.24|12751.24|0
1631088020000|2021-09-08 08:00:20|12751.16|12751.16|12751.16|12751.16|12751.16|12751.16|12751.16|12751.16|0
1631088030000|2021-09-08 08:00:30|12751.82|12751.82|12752.33|12752.33|12752.47|12752.47|12751.82|12751.82|0
1631088040000|2021-09-08 08:00:40|12752.96|12752.96|12753.04|12753.04|12753.24|12753.24|12752.96|12752.96|0
1631088050000|2021-09-08 08:00:50|12753.01|12753.01|12753.01|12753.01|12753.01|12753.01|12753.01|12753.01|0
1631088060000|2021-09-08 08:01:00|12752.52|12752.52|12748.87|12748.87|12752.54|12752.54|12748.87|12748.87|0
1631088070000|2021-09-08 08:01:10|12748.68|12748.68|12748.68|12748.68|12748.68|12748.68|12748.68|12748.68|0
1631088090000|2021-09-08 08:01:30|12747.74|12747.74|12744.98|12744.98|12747.86|12747.86|12744.54|12744.54|0
1631088100000|2021-09-08 08:01:40|12744.79|12744.79|12743.35|12743.35|12745.24|12745.24|12743.35|12743.35|0
1631088110000|2021-09-08 08:01:50|12743.44|12743.44|12742.97|12742.97|12743.44|12743.44|12742.97|12742.97|0
1631088120000|2021-09-08 08:02:00|12742.87|12742.87|12742.27|12742.27|12742.87|12742.87|12742.27|12742.27|0
1631088130000|2021-09-08 08:02:10|12742.08|12742.08|12740.48|12740.48|12742.08|12742.08|12740.43|12740.43|0
1631088140000|2021-09-08 08:02:20|12740.95|12740.95|12740.83|12740.83|12742.29|12742.29|12740.83|12740.83|0
1631088150000|2021-09-08 08:02:30|12740.34|12740.34|12740.34|12740.34|12740.34|12740.34|12740.34|12740.34|0
1631088170000|2021-09-08 08:02:50|12741.68|12741.68|12741.82|12741.82|12741.82|12741.82|12741.68|12741.68|0
1631088190000|2021-09-08 08:03:10|12742.01|12742.01|12742.26|12742.26|12742.26|12742.26|12742.01|12742.01|0
1631088200000|2021-09-08 08:03:20|12743.35|12743.35|12743.5|12743.5|12743.5|12743.5|12743.35|12743.35|0
1631088210000|2021-09-08 08:03:30|12743.94|12743.94|12745.82|12745.82|12745.82|12745.82|12743.94|12743.94|0
1631088220000|2021-09-08 08:03:40|12745.67|12745.67|12745.67|12745.67|12745.67|12745.67|12745.67|12745.67|0
1631088230000|2021-09-08 08:03:50|12746.13|12746.13|12747.61|12747.61|12747.61|12747.61|12746.13|12746.13|0
1631088240000|2021-09-08 08:04:00|12747.76|12747.76|12751.42|12751.42|12752.59|12752.59|12747.76|12747.76|0
1631088250000|2021-09-08 08:04:10|12751.74|12751.74|12753.63|12753.63|12753.63|12753.63|12751.74|12751.74|0
1631088260000|2021-09-08 08:04:20|12753.82|12753.82|12754.93|12754.93|12754.93|12754.93|12753.82|12753.82|0
1631088270000|2021-09-08 08:04:30|12755.43|12755.43|12756.96|12756.96|12756.96|12756.96|12755.43|12755.43|0
1631088280000|2021-09-08 08:04:40|12757.32|12757.32|12757.32|12757.32|12757.32|12757.32|12757.32|12757.32|0
1631088290000|2021-09-08 08:04:50|12758.66|12758.66|12757.25|12757.25|12758.66|12758.66|12757.25|12757.25|0
1631088300000|2021-09-08 08:05:00|12757.72|12757.72|12756.37|12756.37|12757.72|12757.72|12756.37|12756.37|0
1631088310000|2021-09-08 08:05:10|12756.16|12756.16|12753.03|12753.03|12756.16|12756.16|12753.03|12753.03|0
1631088320000|2021-09-08 08:05:20|12753.17|12753.17|12754.85|12754.85|12754.85|12754.85|12753.17|12753.17|0
1631088330000|2021-09-08 08:05:30|12754.49|12754.49|12755.29|12755.29|12756.1|12756.1|12754.49|12754.49|0
1631088350000|2021-09-08 08:05:50|12755.43|12755.43|12753.14|12753.14|12755.43|12755.43|12753.14|12753.14|0
1631088360000|2021-09-08 08:06:00|12753.61|12753.61|12752.26|12752.26|12753.61|12753.61|12752.26|12752.26|0
1631088370000|2021-09-08 08:06:10|12751.89|12751.89|12751.23|12751.23|12751.89|12751.89|12751.23|12751.23|0
1631088380000|2021-09-08 08:06:20|12751.71|12751.71|12751.71|12751.71|12751.71|12751.71|12751.71|12751.71|0
1631088390000|2021-09-08 08:06:30|12751.24|12751.24|12751.24|12751.24|12751.24|12751.24|12751.24|12751.24|0
1631088400000|2021-09-08 08:06:40|12752.18|12752.18|12752.18|12752.18|12752.18|12752.18|12752.18|12752.18|0
1631088410000|2021-09-08 08:06:50|12753.62|12753.62|12753.15|12753.15|12753.62|12753.62|12753.15|12753.15|0
1631088420000|2021-09-08 08:07:00|12752.35|12752.35|12751.04|12751.04|12752.35|12752.35|12751.04|12751.04|0
1631088440000|2021-09-08 08:07:20|12750.99|12750.99|12750.99|12750.99|12750.99|12750.99|12750.99|12750.99|0
1631088450000|2021-09-08 08:07:30|12751.48|12751.48|12751.45|12751.45|12751.48|12751.48|12751.45|12751.45|0
1631088460000|2021-09-08 08:07:40|12751.59|12751.59|12751.59|12751.59|12751.59|12751.59|12751.59|12751.59|0
1631088470000|2021-09-08 08:07:50|12750.93|12750.93|12750.5|12750.5|12750.93|12750.93|12750.5|12750.5|0
1631088480000|2021-09-08 08:08:00|12750.74|12750.74|12749.66|12749.66|12750.74|12750.74|12749.66|12749.66|0
1631088490000|2021-09-08 08:08:10|12749.34|12749.34|12747.35|12747.35|12749.34|12749.34|12747.35|12747.35|0
1631088500000|2021-09-08 08:08:20|12746.45|12746.45|12746.45|12746.45|12746.45|12746.45|12746.45|12746.45|0
1631088510000|2021-09-08 08:08:30|12746.9|12746.9|12745.77|12745.77|12746.9|12746.9|12745.46|12745.46|0
1631088520000|2021-09-08 08:08:40|12745.3|12745.3|12739.49|12739.49|12745.62|12745.62|12739.49|12739.49|0
1631088530000|2021-09-08 08:08:50|12740.29|12740.29|12736.94|12736.94|12740.29|12740.29|12736.94|12736.94|0
1631088540000|2021-09-08 08:09:00|12737.26|12737.26|12735.23|12735.23|12737.26|12737.26|12735.23|12735.23|0
1631088550000|2021-09-08 08:09:10|12735.68|12735.68|12740.71|12740.71|12740.71|12740.71|12735.68|12735.68|0
1631088560000|2021-09-08 08:09:20|12740.4|12740.4|12743.67|12743.67|12743.67|12743.67|12740.4|12740.4|0
1631088570000|2021-09-08 08:09:30|12744.47|12744.47|12744.1|12744.1|12744.57|12744.57|12744.1|12744.1|0
1631088580000|2021-09-08 08:09:40|12744.42|12744.42|12742.34|12742.34|12744.42|12744.42|12742.34|12742.34|0
1631088590000|2021-09-08 08:09:50|12743.14|12743.14|12743.14|12743.14|12743.14|12743.14|12743.14|12743.14|0
1631088600000|2021-09-08 08:10:00|12744.24|12744.24|12740.89|12740.89|12744.24|12744.24|12740.89|12740.89|0
1631088610000|2021-09-08 08:10:10|12740.44|12740.44|12737.18|12737.18|12740.44|12740.44|12737.18|12737.18|0
1631088620000|2021-09-08 08:10:20|12737.4|12737.4|12738.34|12738.34|12739.31|12739.31|12737.4|12737.4|0
1631088630000|2021-09-08 08:10:30|12738.02|12738.02|12738.44|12738.44|12738.44|12738.44|12738.02|12738.02|0
1631088640000|2021-09-08 08:10:40|12738.67|12738.67|12739.31|12739.31|12739.31|12739.31|12738.67|12738.67|0
1631088650000|2021-09-08 08:10:50|12738.99|12738.99|12739.46|12739.46|12739.46|12739.46|12738.99|12738.99|0
1631088660000|2021-09-08 08:11:00|12740.26|12740.26|12741.73|12741.73|12741.73|12741.73|12740.26|12740.26|0
1631088670000|2021-09-08 08:11:10|12742.02|12742.02|12742.02|12742.02|12742.02|12742.02|12742.02|12742.02|0
1631088680000|2021-09-08 08:11:20|12741.22|12741.22|12739.87|12739.87|12741.22|12741.22|12739.87|12739.87|0
1631088690000|2021-09-08 08:11:30|12738.63|12738.63|12740.01|12740.01|12740.01|12740.01|12737.9|12737.9|0
1631088700000|2021-09-08 08:11:40|12741.62|12741.62|12741.39|12741.39|12741.62|12741.62|12740.65|12740.65|0
1631088710000|2021-09-08 08:11:50|12742.03|12742.03|12743.11|12743.11|12743.11|12743.11|12742.03|12742.03|0
1631088720000|2021-09-08 08:12:00|12744.2|12744.2|12741.28|12741.28|12744.2|12744.2|12741.28|12741.28|0
1631088730000|2021-09-08 08:12:10|12741.13|12741.13|12741.04|12741.04|12741.13|12741.13|12741.04|12741.04|0
1631088740000|2021-09-08 08:12:20|12740.8|12740.8|12740.2|12740.2|12740.8|12740.8|12740.05|12740.05|0
1631088760000|2021-09-08 08:12:40|12739.73|12739.73|12738.79|12738.79|12739.73|12739.73|12738.79|12738.79|0
1631088780000|2021-09-08 08:13:00|12738.64|12738.64|12738.94|12738.94|12738.94|12738.94|12738.64|12738.64|0
1631088790000|2021-09-08 08:13:10|12739.4|12739.4|12740.4|12740.4|12740.87|12740.87|12739.26|12739.26|0
1631088800000|2021-09-08 08:13:20|12742|12742|12742.87|12742.87|12743.28|12743.28|12742|12742|0
1631088810000|2021-09-08 08:13:30|12742.07|12742.07|12742.71|12742.71|12742.71|12742.71|12742.07|12742.07|0
1631088820000|2021-09-08 08:13:40|12743.14|12743.14|12743.14|12743.14|12743.14|12743.14|12743.14|12743.14|0
1631088830000|2021-09-08 08:13:50|12742.58|12742.58|12740.92|12740.92|12742.58|12742.58|12740.92|12740.92|0
1631088840000|2021-09-08 08:14:00|12740.03|12740.03|12737.5|12737.5|12740.03|12740.03|12737.32|12737.32|0
1631088850000|2021-09-08 08:14:10|12737.69|12737.69|12738.11|12738.11|12738.14|12738.14|12737.69|12737.69|0
1631088860000|2021-09-08 08:14:20|12737.89|12737.89|12737.23|12737.23|12737.89|12737.89|12736.78|12736.78|0
1631088880000|2021-09-08 08:14:40|12736.79|12736.79|12736.61|12736.61|12736.98|12736.98|12736.61|12736.61|0
1631088890000|2021-09-08 08:14:50|12735.68|12735.68|12735.99|12735.99|12735.99|12735.99|12735.68|12735.68|0
1631088900000|2021-09-08 08:15:00|12735.35|12735.35|12735.6|12735.6|12735.6|12735.6|12735.35|12735.35|0
1631088910000|2021-09-08 08:15:10|12735.24|12735.24|12735.24|12735.24|12735.24|12735.24|12735.24|12735.24|0
1631088920000|2021-09-08 08:15:20|12735.05|12735.05|12734.92|12734.92|12735.05|12735.05|12734.92|12734.92|0
1631088930000|2021-09-08 08:15:30|12735|12735|12735|12735|12735|12735|12735|12735|0
1631088950000|2021-09-08 08:15:50|12735.34|12735.34|12735.66|12735.66|12735.66|12735.66|12735.34|12735.34|0
1631088960000|2021-09-08 08:16:00|12736.03|12736.03|12734.55|12734.55|12736.03|12736.03|12734.45|12734.45|0
1631088970000|2021-09-08 08:16:10|12733.62|12733.62|12733.62|12733.62|12733.62|12733.62|12733.62|12733.62|0
1631089000000|2021-09-08 08:16:40|12733.4|12733.4|12733.59|12733.59|12733.59|12733.59|12733.4|12733.4|0
1631089010000|2021-09-08 08:16:50|12733.4|12733.4|12733.4|12733.4|12733.4|12733.4|12733.4|12733.4|0
1631089020000|2021-09-08 08:17:00|12733.62|12733.62|12733.62|12733.62|12733.62|12733.62|12733.62|12733.62|0
1631089030000|2021-09-08 08:17:10|12733.84|12733.84|12733.79|12733.79|12734.47|12734.47|12733.79|12733.79|0
1631089040000|2021-09-08 08:17:20|12732.86|12732.86|12732.39|12732.39|12732.86|12732.86|12732.39|12732.39|0
1631089050000|2021-09-08 08:17:30|12732.58|12732.58|12733.05|12733.05|12733.05|12733.05|12732.27|12732.27|0
1631089070000|2021-09-08 08:17:50|12732.89|12732.89|12732.89|12732.89|12732.89|12732.89|12732.89|12732.89|0
1631089080000|2021-09-08 08:18:00|12732.41|12732.41|12732.89|12732.89|12732.89|12732.89|12732.41|12732.41|0
1631089090000|2021-09-08 08:18:10|12732.99|12732.99|12734.82|12734.82|12734.82|12734.82|12732.99|12732.99|0
1631089100000|2021-09-08 08:18:20|12734.38|12734.38|12733.3|12733.3|12734.38|12734.38|12733.3|12733.3|0
1631089110000|2021-09-08 08:18:30|12733.62|12733.62|12729.23|12729.23|12733.62|12733.62|12729.23|12729.23|0
1631089120000|2021-09-08 08:18:40|12729.08|12729.08|12727.92|12727.92|12729.08|12729.08|12727.92|12727.92|0
1631089130000|2021-09-08 08:18:50|12727.82|12727.82|12727.34|12727.34|12727.82|12727.82|12727.29|12727.29|0
1631089140000|2021-09-08 08:19:00|12726.68|12726.68|12724.52|12724.52|12726.68|12726.68|12724.52|12724.52|0
1631089150000|2021-09-08 08:19:10|12724.22|12724.22|12724.42|12724.42|12724.42|12724.42|12724.1|12724.1|0
1631089160000|2021-09-08 08:19:20|12724.74|12724.74|12724|12724|12724.74|12724.74|12723.75|12723.75|0
1631089180000|2021-09-08 08:19:40|12723.69|12723.69|12724.18|12724.18|12724.18|12724.18|12723.69|12723.69|0
1631089190000|2021-09-08 08:19:50|12724.63|12724.63|12724.42|12724.42|12724.63|12724.63|12724.18|12724.18|0
1631089200000|2021-09-08 08:20:00|12723.98|12723.98|12722.46|12722.46|12724.14|12724.14|12722.46|12722.46|0
1631089210000|2021-09-08 08:20:10|12721.47|12721.47|12720.62|12720.62|12721.69|12721.69|12720.62|12720.62|0
1631089220000|2021-09-08 08:20:20|12721.07|12721.07|12721.7|12721.7|12721.7|12721.7|12720.76|12720.76|0
1631089230000|2021-09-08 08:20:30|12721.26|12721.26|12723.33|12723.33|12723.33|12723.33|12721.26|12721.26|0
1631089240000|2021-09-08 08:20:40|12722.52|12722.52|12719.6|12719.6|12722.62|12722.62|12719.6|12719.6|0
1631089250000|2021-09-08 08:20:50|12720.09|12720.09|12721.07|12721.07|12721.07|12721.07|12720.01|12720.01|0
1631089260000|2021-09-08 08:21:00|12720.88|12720.88|12720.28|12720.28|12720.88|12720.88|12720.28|12720.28|0
1631089270000|2021-09-08 08:21:10|12718.68|12718.68|12715.33|12715.33|12718.68|12718.68|12715.33|12715.33|0
1631089280000|2021-09-08 08:21:20|12714.53|12714.53|12714.78|12714.78|12714.78|12714.78|12714.29|12714.29|0
1631089290000|2021-09-08 08:21:30|12714.12|12714.12|12714.12|12714.12|12714.12|12714.12|12714.12|12714.12|0
1631089300000|2021-09-08 08:21:40|12714.99|12714.99|12714.61|12714.61|12715.05|12715.05|12714.56|12714.56|0
1631089310000|2021-09-08 08:21:50|12715.08|12715.08|12715.7|12715.7|12716.14|12716.14|12715.08|12715.08|0
1631089320000|2021-09-08 08:22:00|12715.49|12715.49|12715.57|12715.57|12715.57|12715.57|12714.67|12714.67|0
1631089340000|2021-09-08 08:22:20|12715.28|12715.28|12715.2|12715.2|12715.28|12715.28|12715.03|12715.03|0
1631089350000|2021-09-08 08:22:30|12715.65|12715.65|12716.9|12716.9|12716.9|12716.9|12715.65|12715.65|0
1631089360000|2021-09-08 08:22:40|12716.45|12716.45|12717.35|12717.35|12717.35|12717.35|12716.45|12716.45|0
1631089370000|2021-09-08 08:22:50|12716.91|12716.91|12716.63|12716.63|12716.91|12716.91|12716.63|12716.63|0
1631089380000|2021-09-08 08:23:00|12717.97|12717.97|12717.38|12717.38|12717.97|12717.97|12717.38|12717.38|0
1631089390000|2021-09-08 08:23:10|12717.24|12717.24|12717.59|12717.59|12717.59|12717.59|12717.24|12717.24|0
1631089400000|2021-09-08 08:23:20|12717.13|12717.13|12715.97|12715.97|12717.13|12717.13|12715.78|12715.78|0
1631089410000|2021-09-08 08:23:30|12715.73|12715.73|12716.15|12716.15|12716.15|12716.15|12715.73|12715.73|0
1631089420000|2021-09-08 08:23:40|12715.83|12715.83|12716.24|12716.24|12716.68|12716.68|12715.61|12715.61|0
1631089430000|2021-09-08 08:23:50|12716.43|12716.43|12716.43|12716.43|12716.43|12716.43|12716.43|12716.43|0
1631089440000|2021-09-08 08:24:00|12715.62|12715.62|12714.75|12714.75|12715.62|12715.62|12714.75|12714.75|0
1631089450000|2021-09-08 08:24:10|12714.94|12714.94|12715.93|12715.93|12715.93|12715.93|12714.94|12714.94|0
1631089460000|2021-09-08 08:24:20|12717.72|12717.72|12718.19|12718.19|12718.49|12718.49|12717.72|12717.72|0
1631089470000|2021-09-08 08:24:30|12718.01|12718.01|12717.58|12717.58|12718.01|12718.01|12716.92|12716.92|0
1631089480000|2021-09-08 08:24:40|12717.43|12717.43|12716.49|12716.49|12717.43|12717.43|12716.49|12716.49|0
1631089500000|2021-09-08 08:25:00|12716.27|12716.27|12717.79|12717.79|12717.79|12717.79|12716.27|12716.27|0
1631089510000|2021-09-08 08:25:10|12716.99|12716.99|12715.78|12715.78|12716.99|12716.99|12715.31|12715.31|0
1631089520000|2021-09-08 08:25:20|12716.23|12716.23|12714.76|12714.76|12717.31|12717.31|12714.76|12714.76|0
1631089530000|2021-09-08 08:25:30|12715.23|12715.23|12716.9|12716.9|12716.9|12716.9|12715.23|12715.23|0
1631089550000|2021-09-08 08:25:50|12717.39|12717.39|12715.74|12715.74|12717.69|12717.69|12715.6|12715.6|0
1631089560000|2021-09-08 08:26:00|12715.92|12715.92|12713.23|12713.23|12715.92|12715.92|12713.23|12713.23|0
1631089570000|2021-09-08 08:26:10|12712.62|12712.62|12712.29|12712.29|12712.62|12712.62|12712.29|12712.29|0
1631089580000|2021-09-08 08:26:20|12712.47|12712.47|12714.44|12714.44|12714.44|12714.44|12712.47|12712.47|0
1631089590000|2021-09-08 08:26:30|12714.2|12714.2|12715.42|12715.42|12716.01|12716.01|12714.2|12714.2|0
1631089600000|2021-09-08 08:26:40|12715.18|12715.18|12717.19|12717.19|12717.24|12717.24|12715.18|12715.18|0
1631089610000|2021-09-08 08:26:50|12717.57|12717.57|12718.51|12718.51|12718.51|12718.51|12717.38|12717.38|0
1631089620000|2021-09-08 08:27:00|12718.98|12718.98|12718.51|12718.51|12719.38|12719.38|12718.51|12718.51|0
1631089630000|2021-09-08 08:27:10|12718.81|12718.81|12720.2|12720.2|12720.2|12720.2|12718.5|12718.5|0
1631089650000|2021-09-08 08:27:30|12719.4|12719.4|12719.11|12719.11|12720.21|12720.21|12719.11|12719.11|0
1631089670000|2021-09-08 08:27:50|12718.64|12718.64|12716.1|12716.1|12718.64|12718.64|12716.1|12716.1|0
1631089680000|2021-09-08 08:28:00|12716.28|12716.28|12716.85|12716.85|12716.85|12716.85|12715.77|12715.77|0
1631089690000|2021-09-08 08:28:10|12716.63|12716.63|12716.63|12716.63|12716.63|12716.63|12716.63|12716.63|0
1631089700000|2021-09-08 08:28:20|12716.85|12716.85|12716.62|12716.62|12716.85|12716.85|12716.06|12716.06|0
1631089710000|2021-09-08 08:28:30|12716.4|12716.4|12715.93|12715.93|12716.62|12716.62|12715.93|12715.93|0
1631089720000|2021-09-08 08:28:40|12716.28|12716.28|12716.25|12716.25|12716.52|12716.52|12716.2|12716.2|0
1631089730000|2021-09-08 08:28:50|12716.47|12716.47|12716.47|12716.47|12716.47|12716.47|12716.47|12716.47|0
1631089740000|2021-09-08 08:29:00|12716.9|12716.9|12718.05|12718.05|12718.05|12718.05|12716.9|12716.9|0
1631089750000|2021-09-08 08:29:10|12717.76|12717.76|12717.98|12717.98|12717.98|12717.98|12717.76|12717.76|0
1631089760000|2021-09-08 08:29:20|12718.46|12718.46|12718.46|12718.46|12718.46|12718.46|12718.46|12718.46|0
1631089770000|2021-09-08 08:29:30|12719.26|12719.26|12718.18|12718.18|12719.26|12719.26|12718.18|12718.18|0
1631089780000|2021-09-08 08:29:40|12718.03|12718.03|12718.03|12718.03|12718.03|12718.03|12718.03|12718.03|0
1631089800000|2021-09-08 08:30:00|12718.35|12718.35|12716.85|12716.85|12718.35|12718.35|12716.85|12716.85|0
1631089810000|2021-09-08 08:30:10|12717.04|12717.04|12714.57|12714.57|12717.04|12717.04|12714.47|12714.47|0
1631089820000|2021-09-08 08:30:20|12714.76|12714.76|12713.31|12713.31|12714.96|12714.96|12713.31|12713.31|0
1631089830000|2021-09-08 08:30:30|12710.91|12710.91|12709.77|12709.77|12710.91|12710.91|12709.77|12709.77|0
1631089840000|2021-09-08 08:30:40|12709.46|12709.46|12709.46|12709.46|12709.46|12709.46|12709.46|12709.46|0
1631089850000|2021-09-08 08:30:50|12709.37|12709.37|12708.28|12708.28|12709.37|12709.37|12708.28|12708.28|0
1631089860000|2021-09-08 08:31:00|12707.38|12707.38|12704.7|12704.7|12707.38|12707.38|12704.7|12704.7|0
1631089870000|2021-09-08 08:31:10|12704.54|12704.54|12704.54|12704.54|12704.54|12704.54|12704.54|12704.54|0
1631089880000|2021-09-08 08:31:20|12705.99|12705.99|12705.99|12705.99|12705.99|12705.99|12705.99|12705.99|0
1631089890000|2021-09-08 08:31:30|12706.21|12706.21|12706.21|12706.21|12706.21|12706.21|12706.21|12706.21|0
1631089900000|2021-09-08 08:31:40|12705.9|12705.9|12703.62|12703.62|12705.9|12705.9|12703.62|12703.62|0
1631089910000|2021-09-08 08:31:50|12704.42|12704.42|12702.56|12702.56|12704.42|12704.42|12702.56|12702.56|0
1631089920000|2021-09-08 08:32:00|12703.36|12703.36|12703.99|12703.99|12703.99|12703.99|12703.36|12703.36|0
1631089930000|2021-09-08 08:32:10|12704.36|12704.36|12705.04|12705.04|12705.77|12705.77|12704.36|12704.36|0
1631089950000|2021-09-08 08:32:30|12704.68|12704.68|12704.81|12704.81|12704.81|12704.81|12704.44|12704.44|0
1631089960000|2021-09-08 08:32:40|12704.57|12704.57|12703.69|12703.69|12704.57|12704.57|12703.69|12703.69|0
1631089970000|2021-09-08 08:32:50|12703.38|12703.38|12703.38|12703.38|12703.38|12703.38|12703.38|12703.38|0
1631089980000|2021-09-08 08:33:00|12703.19|12703.19|12702.03|12702.03|12703.19|12703.19|12702.03|12702.03|0
1631089990000|2021-09-08 08:33:10|12702.97|12702.97|12703.21|12703.21|12703.21|12703.21|12702.97|12702.97|0
1631090000000|2021-09-08 08:33:20|12703.79|12703.79|12703.57|12703.57|12703.79|12703.79|12703.57|12703.57|0
1631090010000|2021-09-08 08:33:30|12703.94|12703.94|12703.94|12703.94|12703.94|12703.94|12703.94|12703.94|0
1631090020000|2021-09-08 08:33:40|12703.3|12703.3|12703.3|12703.3|12703.3|12703.3|12703.3|12703.3|0
1631090030000|2021-09-08 08:33:50|12701.7|12701.7|12702.13|12702.13|12702.13|12702.13|12701.7|12701.7|0
1631090040000|2021-09-08 08:34:00|12701.92|12701.92|12702.9|12702.9|12702.9|12702.9|12701.92|12701.92|0
1631090050000|2021-09-08 08:34:10|12703.14|12703.14|12702.82|12702.82|12703.14|12703.14|12702.82|12702.82|0
1631090060000|2021-09-08 08:34:20|12703.14|12703.14|12703.98|12703.98|12704.48|12704.48|12703.14|12703.14|0
1631090070000|2021-09-08 08:34:30|12703.66|12703.66|12704.15|12704.15|12704.15|12704.15|12703.66|12703.66|0
1631090080000|2021-09-08 08:34:40|12703.71|12703.71|12703.71|12703.71|12703.71|12703.71|12703.71|12703.71|0
1631090090000|2021-09-08 08:34:50|12703.05|12703.05|12702.88|12702.88|12703.05|12703.05|12702.88|12702.88|0
1631090100000|2021-09-08 08:35:00|12702.52|12702.52|12702.52|12702.52|12702.52|12702.52|12702.52|12702.52|0
1631090110000|2021-09-08 08:35:10|12702.06|12702.06|12701.87|12701.87|12702.06|12702.06|12701.87|12701.87|0
1631090120000|2021-09-08 08:35:20|12701.14|12701.14|12700.02|12700.02|12701.45|12701.45|12699.9|12699.9|0
1631090130000|2021-09-08 08:35:30|12699.53|12699.53|12700.17|12700.17|12700.33|12700.33|12699.53|12699.53|0
1631090140000|2021-09-08 08:35:40|12700.49|12700.49|12702.04|12702.04|12702.04|12702.04|12700.49|12700.49|0
1631090150000|2021-09-08 08:35:50|12702.36|12702.36|12702.11|12702.11|12702.44|12702.44|12702.11|12702.11|0
1631090160000|2021-09-08 08:36:00|12701.92|12701.92|12699.1|12699.1|12701.92|12701.92|12699.1|12699.1|0
1631090170000|2021-09-08 08:36:10|12699.99|12699.99|12700.46|12700.46|12700.46|12700.46|12699.99|12699.99|0
1631090180000|2021-09-08 08:36:20|12700.84|12700.84|12704.54|12704.54|12704.78|12704.78|12700.84|12700.84|0
1631090190000|2021-09-08 08:36:30|12704.91|12704.91|12704.91|12704.91|12704.91|12704.91|12704.91|12704.91|0
1631090200000|2021-09-08 08:36:40|12704.75|12704.75|12704.75|12704.75|12704.75|12704.75|12704.75|12704.75|0
1631090210000|2021-09-08 08:36:50|12704.93|12704.93|12706.06|12706.06|12706.06|12706.06|12704.93|12704.93|0
1631090220000|2021-09-08 08:37:00|12706.28|12706.28|12703.55|12703.55|12706.43|12706.43|12703.55|12703.55|0
1631090230000|2021-09-08 08:37:10|12703.89|12703.89|12704.22|12704.22|12704.22|12704.22|12703.89|12703.89|0
1631090240000|2021-09-08 08:37:20|12703.76|12703.76|12703.76|12703.76|12703.76|12703.76|12703.76|12703.76|0
1631090250000|2021-09-08 08:37:30|12704.03|12704.03|12703.58|12703.58|12704.03|12704.03|12703.58|12703.58|0
1631090260000|2021-09-08 08:37:40|12704.24|12704.24|12704.24|12704.24|12704.24|12704.24|12704.24|12704.24|0
1631090270000|2021-09-08 08:37:50|12704.96|12704.96|12708.34|12708.34|12708.34|12708.34|12704.96|12704.96|0
1631090280000|2021-09-08 08:38:00|12709.94|12709.94|12714.43|12714.43|12714.43|12714.43|12709.14|12709.14|0
1631090290000|2021-09-08 08:38:10|12715.71|12715.71|12715.81|12715.81|12716.51|12716.51|12715.71|12715.71|0
1631090310000|2021-09-08 08:38:30|12715.91|12715.91|12718.48|12718.48|12719.28|12719.28|12715.91|12715.91|0
1631090320000|2021-09-08 08:38:40|12719.82|12719.82|12719.82|12719.82|12719.82|12719.82|12719.82|12719.82|0
1631090330000|2021-09-08 08:38:50|12720.28|12720.28|12720.28|12720.28|12720.28|12720.28|12720.28|12720.28|0
1631090340000|2021-09-08 08:39:00|12720.52|12720.52|12719.54|12719.54|12720.52|12720.52|12719.54|12719.54|0
1631090350000|2021-09-08 08:39:10|12721.5|12721.5|12721.38|12721.38|12721.84|12721.84|12721.38|12721.38|0
1631090360000|2021-09-08 08:39:20|12722.18|12722.18|12722.18|12722.18|12722.18|12722.18|12722.18|12722.18|0
1631090370000|2021-09-08 08:39:30|12722.64|12722.64|12723.52|12723.52|12723.52|12723.52|12722.64|12722.64|0
1631090380000|2021-09-08 08:39:40|12723.07|12723.07|12722.6|12722.6|12723.07|12723.07|12722.6|12722.6|0
1631090390000|2021-09-08 08:39:50|12722.39|12722.39|12721.59|12721.59|12722.39|12722.39|12721.59|12721.59|0
1631090400000|2021-09-08 08:40:00|12722.04|12722.04|12719.49|12719.49|12722.04|12722.04|12719.49|12719.49|0
1631090410000|2021-09-08 08:40:10|12718.69|12718.69|12718.14|12718.14|12718.69|12718.69|12718.14|12718.14|0
1631090420000|2021-09-08 08:40:20|12717.96|12717.96|12717.96|12717.96|12717.96|12717.96|12717.96|12717.96|0
1631090440000|2021-09-08 08:40:40|12717.74|12717.74|12716.44|12716.44|12717.74|12717.74|12716.44|12716.44|0
1631090450000|2021-09-08 08:40:50|12715.97|12715.97|12711.27|12711.27|12715.97|12715.97|12711.27|12711.27|0
1631090460000|2021-09-08 08:41:00|12710.83|12710.83|12710.72|12710.72|12710.83|12710.83|12710.26|12710.26|0
1631090470000|2021-09-08 08:41:10|12711.09|12711.09|12710.03|12710.03|12711.09|12711.09|12709.92|12709.92|0
1631090480000|2021-09-08 08:41:20|12710.37|12710.37|12710.37|12710.37|12710.37|12710.37|12710.37|12710.37|0
1631090490000|2021-09-08 08:41:30|12712.21|12712.21|12712.21|12712.21|12712.21|12712.21|12712.21|12712.21|0
1631090500000|2021-09-08 08:41:40|12712.07|12712.07|12712.09|12712.09|12712.09|12712.09|12711.62|12711.62|0
1631090510000|2021-09-08 08:41:50|12712.28|12712.28|12713.89|12713.89|12713.89|12713.89|12712.28|12712.28|0
1631090520000|2021-09-08 08:42:00|12714.2|12714.2|12714.52|12714.52|12714.52|12714.52|12714.2|12714.2|0
1631090530000|2021-09-08 08:42:10|12714.3|12714.3|12712.43|12712.43|12714.3|12714.3|12712.34|12712.34|0
1631090540000|2021-09-08 08:42:20|12711.97|12711.97|12711.68|12711.68|12713.57|12713.57|12711.68|12711.68|0
1631090550000|2021-09-08 08:42:30|12711.44|12711.44|12711.44|12711.44|12711.44|12711.44|12711.44|12711.44|0
1631090570000|2021-09-08 08:42:50|12712.48|12712.48|12712.48|12712.48|12712.48|12712.48|12712.48|12712.48|0
1631090580000|2021-09-08 08:43:00|12712.71|12712.71|12713.44|12713.44|12713.44|12713.44|12712.71|12712.71|0
1631090590000|2021-09-08 08:43:10|12713.68|12713.68|12714.14|12714.14|12714.14|12714.14|12713.68|12713.68|0
1631090600000|2021-09-08 08:43:20|12714.51|12714.51|12714.88|12714.88|12714.88|12714.88|12714.51|12714.51|0
1631090610000|2021-09-08 08:43:30|12716.22|12716.22|12716.22|12716.22|12716.22|12716.22|12716.22|12716.22|0
1631090620000|2021-09-08 08:43:40|12716.69|12716.69|12717.13|12717.13|12717.13|12717.13|12716.69|12716.69|0
1631090630000|2021-09-08 08:43:50|12716.91|12716.91|12716.91|12716.91|12716.91|12716.91|12716.91|12716.91|0
1631090640000|2021-09-08 08:44:00|12717.36|12717.36|12718.26|12718.26|12718.26|12718.26|12717.36|12717.36|0
1631090650000|2021-09-08 08:44:10|12718.75|12718.75|12718.89|12718.89|12718.89|12718.89|12718.75|12718.75|0
1631090660000|2021-09-08 08:44:20|12719.36|12719.36|12719.36|12719.36|12719.36|12719.36|12719.36|12719.36|0
1631090680000|2021-09-08 08:44:40|12719.74|12719.74|12721.96|12721.96|12721.96|12721.96|12719.74|12719.74|0
1631090690000|2021-09-08 08:44:50|12722.43|12722.43|12723.3|12723.3|12723.3|12723.3|12722.43|12722.43|0
1631090700000|2021-09-08 08:45:00|12723.95|12723.95|12724.92|12724.92|12724.92|12724.92|12723.95|12723.95|0
1631090710000|2021-09-08 08:45:10|12724.67|12724.67|12723.29|12723.29|12724.67|12724.67|12723.29|12723.29|0
1631090720000|2021-09-08 08:45:20|12723.1|12723.1|12722.91|12722.91|12723.1|12723.1|12722.91|12722.91|0
1631090750000|2021-09-08 08:45:50|12723.1|12723.1|12725.39|12725.39|12725.39|12725.39|12723.1|12723.1|0
1631090760000|2021-09-08 08:46:00|12725.03|12725.03|12725.05|12725.05|12725.49|12725.49|12725.03|12725.03|0
1631090770000|2021-09-08 08:46:10|12724.86|12724.86|12724.86|12724.86|12724.86|12724.86|12724.86|12724.86|0
1631090780000|2021-09-08 08:46:20|12725.31|12725.31|12722.86|12722.86|12725.31|12725.31|12722.5|12722.5|0
1631090790000|2021-09-08 08:46:30|12723.01|12723.01|12723.01|12723.01|12723.01|12723.01|12723.01|12723.01|0
1631090810000|2021-09-08 08:46:50|12723.5|12723.5|12723.5|12723.5|12723.5|12723.5|12723.5|12723.5|0
1631090820000|2021-09-08 08:47:00|12723.87|12723.87|12724.23|12724.23|12724.23|12724.23|12723.87|12723.87|0
1631090830000|2021-09-08 08:47:10|12723.91|12723.91|12722.44|12722.44|12724|12724|12722.44|12722.44|0
1631090840000|2021-09-08 08:47:20|12722.59|12722.59|12722.59|12722.59|12722.59|12722.59|12722.59|12722.59|0
1631090850000|2021-09-08 08:47:30|12722.95|12722.95|12722.95|12722.95|12722.95|12722.95|12722.95|12722.95|0
1631090870000|2021-09-08 08:47:50|12722.62|12722.62|12722.31|12722.31|12722.62|12722.62|12722.31|12722.31|0
1631090880000|2021-09-08 08:48:00|12722.5|12722.5|12722.5|12722.5|12722.5|12722.5|12722.5|12722.5|0
1631090900000|2021-09-08 08:48:20|12721.57|12721.57|12721.57|12721.57|12721.57|12721.57|12721.57|12721.57|0
1631090910000|2021-09-08 08:48:30|12722.37|12722.37|12723.03|12723.03|12723.03|12723.03|12722.37|12722.37|0
1631090930000|2021-09-08 08:48:50|12722.62|12722.62|12722.62|12722.62|12722.62|12722.62|12722.62|12722.62|0
1631090940000|2021-09-08 08:49:00|12721.94|12721.94|12722.39|12722.39|12722.39|12722.39|12721.94|12721.94|0
1631090950000|2021-09-08 08:49:10|12722.66|12722.66|12722.77|12722.77|12722.77|12722.77|12722.37|12722.37|0
1631090960000|2021-09-08 08:49:20|12723.01|12723.01|12721.25|12721.25|12723.01|12723.01|12721.17|12721.17|0
1631090970000|2021-09-08 08:49:30|12721.2|12721.2|12721.2|12721.2|12721.2|12721.2|12721.2|12721.2|0
1631090980000|2021-09-08 08:49:40|12720.88|12720.88|12720.88|12720.88|12720.88|12720.88|12720.88|12720.88|0
1631091000000|2021-09-08 08:50:00|12720.75|12720.75|12720.64|12720.64|12720.75|12720.75|12720.64|12720.64|0
1631091010000|2021-09-08 08:50:10|12720.38|12720.38|12720.09|12720.09|12720.82|12720.82|12720.09|12720.09|0
1631091020000|2021-09-08 08:50:20|12720.71|12720.71|12720.71|12720.71|12720.71|12720.71|12720.71|12720.71|0
1631091030000|2021-09-08 08:50:30|12721.1|12721.1|12720.89|12720.89|12721.23|12721.23|12720.89|12720.89|0
1631091040000|2021-09-08 08:50:40|12720.75|12720.75|12721.4|12721.4|12721.4|12721.4|12720.75|12720.75|0
1631091050000|2021-09-08 08:50:50|12721.25|12721.25|12721.25|12721.25|12721.25|12721.25|12721.25|12721.25|0
1631091070000|2021-09-08 08:51:10|12721.75|12721.75|12721.75|12721.75|12721.75|12721.75|12721.75|12721.75|0
1631091080000|2021-09-08 08:51:20|12720.95|12720.95|12720.91|12720.91|12721.09|12721.09|12720.48|12720.48|0
1631091090000|2021-09-08 08:51:30|12720.6|12720.6|12717.93|12717.93|12720.6|12720.6|12717.64|12717.64|0
1631091100000|2021-09-08 08:51:40|12717.13|12717.13|12717.13|12717.13|12717.13|12717.13|12717.13|12717.13|0
1631091110000|2021-09-08 08:51:50|12716.91|12716.91|12717.05|12717.05|12717.05|12717.05|12716.91|12716.91|0
1631091130000|2021-09-08 08:52:10|12717.2|12717.2|12717.2|12717.2|12717.2|12717.2|12717.2|12717.2|0
1631091140000|2021-09-08 08:52:20|12717.56|12717.56|12717.11|12717.11|12717.56|12717.56|12717.11|12717.11|0
1631091150000|2021-09-08 08:52:30|12716.66|12716.66|12716.66|12716.66|12716.66|12716.66|12716.66|12716.66|0
1631091160000|2021-09-08 08:52:40|12716.57|12716.57|12716.57|12716.57|12716.57|12716.57|12716.57|12716.57|0
1631091170000|2021-09-08 08:52:50|12716.86|12716.86|12716.86|12716.86|12717|12717|12716.86|12716.86|0
1631091180000|2021-09-08 08:53:00|12717|12717|12717.15|12717.15|12717.15|12717.15|12717|12717|0
1631091190000|2021-09-08 08:53:10|12716.86|12716.86|12714.03|12714.03|12716.86|12716.86|12714.03|12714.03|0
1631091200000|2021-09-08 08:53:20|12713.31|12713.31|12712.19|12712.19|12713.31|12713.31|12712.19|12712.19|0
1631091210000|2021-09-08 08:53:30|12711.76|12711.76|12710.89|12710.89|12712.25|12712.25|12710.89|12710.89|0
1631091220000|2021-09-08 08:53:40|12711.69|12711.69|12710.89|12710.89|12711.69|12711.69|12710.89|12710.89|0
1631091230000|2021-09-08 08:53:50|12711.19|12711.19|12711.64|12711.64|12711.64|12711.64|12711.19|12711.19|0
1631091240000|2021-09-08 08:54:00|12711.81|12711.81|12711.81|12711.81|12711.81|12711.81|12711.81|12711.81|0
1631091250000|2021-09-08 08:54:10|12711.66|12711.66|12713.7|12713.7|12713.7|12713.7|12711.66|12711.66|0
1631091260000|2021-09-08 08:54:20|12714.15|12714.15|12715.27|12715.27|12715.27|12715.27|12714.15|12714.15|0
1631091280000|2021-09-08 08:54:40|12715.41|12715.41|12715.41|12715.41|12715.41|12715.41|12715.41|12715.41|0
1631091290000|2021-09-08 08:54:50|12715.63|12715.63|12715.63|12715.63|12715.63|12715.63|12715.63|12715.63|0
1631091300000|2021-09-08 08:55:00|12715.14|12715.14|12715.14|12715.14|12715.14|12715.14|12715.14|12715.14|0
1631091310000|2021-09-08 08:55:10|12714.69|12714.69|12714.07|12714.07|12714.69|12714.69|12713.65|12713.65|0
1631091330000|2021-09-08 08:55:30|12713.82|12713.82|12713.82|12713.82|12713.82|12713.82|12713.82|12713.82|0
1631091340000|2021-09-08 08:55:40|12713.53|12713.53|12712.71|12712.71|12713.53|12713.53|12712.71|12712.71|0
1631091350000|2021-09-08 08:55:50|12712.41|12712.41|12712.41|12712.41|12712.41|12712.41|12712.41|12712.41|0
1631091360000|2021-09-08 08:56:00|12711.84|12711.84|12711.84|12711.84|12711.84|12711.84|12711.84|12711.84|0
1631091370000|2021-09-08 08:56:10|12712.29|12712.29|12713.44|12713.44|12713.88|12713.88|12712.29|12712.29|0
1631091380000|2021-09-08 08:56:20|12713.15|12713.15|12713.83|12713.83|12714.32|12714.32|12713.15|12713.15|0
1631091400000|2021-09-08 08:56:40|12712.23|12712.23|12712.23|12712.23|12712.23|12712.23|12712.23|12712.23|0
1631091420000|2021-09-08 08:57:00|12711.93|12711.93|12712.55|12712.55|12712.55|12712.55|12711.93|12711.93|0
1631091440000|2021-09-08 08:57:20|12712.26|12712.26|12711.9|12711.9|12712.26|12712.26|12711.54|12711.54|0
1631091450000|2021-09-08 08:57:30|12711.61|12711.61|12711.61|12711.61|12711.61|12711.61|12711.61|12711.61|0
1631091460000|2021-09-08 08:57:40|12711.83|12711.83|12711.85|12711.85|12712.07|12712.07|12711.83|12711.83|0
1631091470000|2021-09-08 08:57:50|12711.41|12711.41|12710.96|12710.96|12711.41|12711.41|12710.96|12710.96|0
1631091480000|2021-09-08 08:58:00|12711.41|12711.41|12711.72|12711.72|12711.91|12711.91|12711.41|12711.41|0
1631091490000|2021-09-08 08:58:10|12711.5|12711.5|12711.5|12711.5|12711.5|12711.5|12711.5|12711.5|0
1631091500000|2021-09-08 08:58:20|12711.19|12711.19|12710.74|12710.74|12711.19|12711.19|12710.74|12710.74|0
1631091510000|2021-09-08 08:58:30|12710.23|12710.23|12710.23|12710.23|12710.23|12710.23|12710.23|12710.23|0
1631091530000|2021-09-08 08:58:50|12710.6|12710.6|12710.6|12710.6|12710.6|12710.6|12710.6|12710.6|0
1631091540000|2021-09-08 08:59:00|12710.45|12710.45|12710.45|12710.45|12710.45|12710.45|12710.45|12710.45|0
1631091550000|2021-09-08 08:59:10|12710.3|12710.3|12708.12|12708.12|12710.3|12710.3|12708.12|12708.12|0
1631091560000|2021-09-08 08:59:20|12708.56|12708.56|12708.78|12708.78|12708.78|12708.78|12708.56|12708.56|0
1631091570000|2021-09-08 08:59:30|12708.33|12708.33|12707.66|12707.66|12708.33|12708.33|12707.66|12707.66|0
1631091580000|2021-09-08 08:59:40|12707.84|12707.84|12708.17|12708.17|12708.17|12708.17|12707.84|12707.84|0
1631091590000|2021-09-08 08:59:50|12708.39|12708.39|12709.59|12709.59|12709.59|12709.59|12708.2|12708.2|0
1631091600000|2021-09-08 09:00:00|12709.73|12709.73|12704.77|12704.77|12709.73|12709.73|12704.77|12704.77|0
1631091610000|2021-09-08 09:00:10|12705.67|12705.67|12705.38|12705.38|12705.67|12705.67|12705.38|12705.38|0
1631091620000|2021-09-08 09:00:20|12704.93|12704.93|12705.38|12705.38|12705.38|12705.38|12704.93|12704.93|0
1631091630000|2021-09-08 09:00:30|12705.57|12705.57|12705.57|12705.57|12705.57|12705.57|12705.57|12705.57|0
1631091640000|2021-09-08 09:00:40|12705.25|12705.25|12705.25|12705.25|12705.25|12705.25|12705.25|12705.25|0
1631091660000|2021-09-08 09:01:00|12705.7|12705.7|12706.56|12706.56|12706.97|12706.97|12705.7|12705.7|0
1631091670000|2021-09-08 09:01:10|12707.03|12707.03|12706.83|12706.83|12707.03|12707.03|12706.4|12706.4|0
1631091680000|2021-09-08 09:01:20|12706.74|12706.74|12706.54|12706.54|12706.74|12706.74|12706.54|12706.54|0
1631091690000|2021-09-08 09:01:30|12706.24|12706.24|12706.47|12706.47|12706.47|12706.47|12706.24|12706.24|0
1631091700000|2021-09-08 09:01:40|12706.16|12706.16|12706.43|12706.43|12706.81|12706.81|12706.16|12706.16|0
1631091710000|2021-09-08 09:01:50|12706.67|12706.67|12706.67|12706.67|12706.67|12706.67|12706.67|12706.67|0
1631091720000|2021-09-08 09:02:00|12706.52|12706.52|12705.9|12705.9|12706.52|12706.52|12705.9|12705.9|0
1631091740000|2021-09-08 09:02:20|12705.66|12705.66|12705.01|12705.01|12705.66|12705.66|12705.01|12705.01|0
1631091750000|2021-09-08 09:02:30|12705.03|12705.03|12705.22|12705.22|12705.22|12705.22|12705.03|12705.03|0
1631091760000|2021-09-08 09:02:40|12705.69|12705.69|12705.69|12705.69|12705.69|12705.69|12705.69|12705.69|0
1631091770000|2021-09-08 09:02:50|12705.45|12705.45|12706.72|12706.72|12706.72|12706.72|12705.45|12705.45|0
1631091780000|2021-09-08 09:03:00|12707.4|12707.4|12707.75|12707.75|12707.85|12707.85|12707.4|12707.4|0
1631091790000|2021-09-08 09:03:10|12709|12709|12708.33|12708.33|12709|12709|12708.33|12708.33|0
1631091800000|2021-09-08 09:03:20|12708.77|12708.77|12707.97|12707.97|12708.77|12708.77|12707.97|12707.97|0
1631091810000|2021-09-08 09:03:30|12707.59|12707.59|12705.9|12705.9|12707.59|12707.59|12705.9|12705.9|0
1631091830000|2021-09-08 09:03:50|12706.12|12706.12|12706.74|12706.74|12706.74|12706.74|12706.12|12706.12|0
1631091840000|2021-09-08 09:04:00|12707.19|12707.19|12706.74|12706.74|12707.19|12707.19|12706.74|12706.74|0
1631091850000|2021-09-08 09:04:10|12706.4|12706.4|12706.31|12706.31|12706.4|12706.4|12706.31|12706.31|0
1631091860000|2021-09-08 09:04:20|12705.87|12705.87|12705.87|12705.87|12705.87|12705.87|12705.87|12705.87|0
1631091870000|2021-09-08 09:04:30|12705.84|12705.84|12704.61|12704.61|12705.84|12705.84|12704.61|12704.61|0
1631091880000|2021-09-08 09:04:40|12705.27|12705.27|12705.05|12705.05|12705.27|12705.27|12704.83|12704.83|0
1631091890000|2021-09-08 09:04:50|12704.76|12704.76|12704.76|12704.76|12704.76|12704.76|12704.76|12704.76|0
1631091900000|2021-09-08 09:05:00|12705.48|12705.48|12706.22|12706.22|12706.22|12706.22|12705.48|12705.48|0
1631091910000|2021-09-08 09:05:10|12705.78|12705.78|12704.36|12704.36|12705.78|12705.78|12704.36|12704.36|0
1631091920000|2021-09-08 09:05:20|12703.45|12703.45|12704.16|12704.16|12704.16|12704.16|12703.45|12703.45|0
1631091930000|2021-09-08 09:05:30|12703.67|12703.67|12704.55|12704.55|12704.55|12704.55|12703.67|12703.67|0
1631091940000|2021-09-08 09:05:40|12704.84|12704.84|12704.98|12704.98|12704.98|12704.98|12704.84|12704.84|0
1631091950000|2021-09-08 09:05:50|12705.45|12705.45|12706.4|12706.4|12706.4|12706.4|12705.45|12705.45|0
1631091960000|2021-09-08 09:06:00|12706.83|12706.83|12709.85|12709.85|12709.85|12709.85|12706.83|12706.83|0
1631091970000|2021-09-08 09:06:10|12710.16|12710.16|12710.16|12710.16|12710.16|12710.16|12710.16|12710.16|0
1631091990000|2021-09-08 09:06:30|12710.35|12710.35|12710.06|12710.06|12710.35|12710.35|12710.06|12710.06|0
1631092000000|2021-09-08 09:06:40|12709.7|12709.7|12709.7|12709.7|12709.7|12709.7|12709.7|12709.7|0
1631092010000|2021-09-08 09:06:50|12710.15|12710.15|12710.31|12710.31|12710.37|12710.37|12710.06|12710.06|0
1631092030000|2021-09-08 09:07:10|12709.87|12709.87|12710.09|12710.09|12710.09|12710.09|12709.87|12709.87|0
1631092040000|2021-09-08 09:07:20|12710.45|12710.45|12710.59|12710.59|12710.59|12710.59|12710.15|12710.15|0
1631092050000|2021-09-08 09:07:30|12710.73|12710.73|12710.85|12710.85|12710.87|12710.87|12710.53|12710.53|0
1631092060000|2021-09-08 09:07:40|12710.38|12710.38|12710.38|12710.38|12710.38|12710.38|12710.38|12710.38|0
1631092070000|2021-09-08 09:07:50|12709.94|12709.94|12709.94|12709.94|12709.94|12709.94|12709.94|12709.94|0
1631092080000|2021-09-08 09:08:00|12710.38|12710.38|12709.94|12709.94|12710.38|12710.38|12709.94|12709.94|0
1631092100000|2021-09-08 09:08:20|12710.5|12710.5|12710.5|12710.5|12710.5|12710.5|12710.5|12710.5|0
1631092110000|2021-09-08 09:08:30|12713.02|12713.02|12713.67|12713.67|12713.67|12713.67|12713.02|12713.02|0
1631092120000|2021-09-08 09:08:40|12713.04|12713.04|12711.06|12711.06|12713.04|12713.04|12710.84|12710.84|0
1631092130000|2021-09-08 09:08:50|12710.26|12710.26|12708.56|12708.56|12710.26|12710.26|12708.56|12708.56|0
1631092150000|2021-09-08 09:09:10|12707.9|12707.9|12707.9|12707.9|12707.9|12707.9|12707.9|12707.9|0
1631092160000|2021-09-08 09:09:20|12708.35|12708.35|12708.35|12708.35|12708.79|12708.79|12708.35|12708.35|0
1631092180000|2021-09-08 09:09:40|12710.75|12710.75|12710.75|12710.75|12710.75|12710.75|12710.75|12710.75|0
1631092190000|2021-09-08 09:09:50|12711.06|12711.06|12711.06|12711.06|12711.06|12711.06|12711.06|12711.06|0
1631092200000|2021-09-08 09:10:00|12709.45|12709.45|12709.45|12709.45|12709.45|12709.45|12709.45|12709.45|0
1631092210000|2021-09-08 09:10:10|12710.26|12710.26|12710.26|12710.26|12710.26|12710.26|12710.26|12710.26|0
1631092220000|2021-09-08 09:10:20|12710.35|12710.35|12709.91|12709.91|12710.35|12710.35|12709.91|12709.91|0
1631092240000|2021-09-08 09:10:40|12710.12|12710.12|12710.12|12710.12|12710.12|12710.12|12710.12|12710.12|0
1631092250000|2021-09-08 09:10:50|12709.55|12709.55|12709.84|12709.84|12709.84|12709.84|12709.55|12709.55|0
1631092260000|2021-09-08 09:11:00|12709.4|12709.4|12709.02|12709.02|12709.4|12709.4|12709.02|12709.02|0
1631092270000|2021-09-08 09:11:10|12708.56|12708.56|12709.19|12709.19|12709.19|12709.19|12708.56|12708.56|0
1631092300000|2021-09-08 09:11:40|12709.83|12709.83|12709.83|12709.83|12709.83|12709.83|12709.83|12709.83|0
1631092320000|2021-09-08 09:12:00|12710.27|12710.27|12711.62|12711.62|12711.62|12711.62|12710.27|12710.27|0
1631092370000|2021-09-08 09:12:50|12711.26|12711.26|12710.34|12710.34|12711.26|12711.26|12710.34|12710.34|0
1631092380000|2021-09-08 09:13:00|12711.28|12711.28|12713.02|12713.02|12713.02|12713.02|12711.28|12711.28|0
1631092390000|2021-09-08 09:13:10|12713.38|12713.38|12713.38|12713.38|12713.38|12713.38|12713.38|12713.38|0
1631092400000|2021-09-08 09:13:20|12713.85|12713.85|12713.93|12713.93|12713.93|12713.93|12712.86|12712.86|0
1631092410000|2021-09-08 09:13:30|12714.25|12714.25|12713.89|12713.89|12714.25|12714.25|12713.45|12713.45|0
1631092430000|2021-09-08 09:13:50|12714.08|12714.08|12714.57|12714.57|12714.57|12714.57|12714.08|12714.08|0
1631092470000|2021-09-08 09:14:30|12714.11|12714.11|12713.52|12713.52|12714.11|12714.11|12713.52|12713.52|0
1631092480000|2021-09-08 09:14:40|12713.74|12713.74|12713.43|12713.43|12713.74|12713.74|12713.43|12713.43|0
1631092490000|2021-09-08 09:14:50|12713.74|12713.74|12714.47|12714.47|12714.47|12714.47|12713.74|12713.74|0
1631092500000|2021-09-08 09:15:00|12715.34|12715.34|12716.35|12716.35|12716.79|12716.79|12715.34|12715.34|0
1631092510000|2021-09-08 09:15:10|12716.32|12716.32|12716.74|12716.74|12716.74|12716.74|12715.94|12715.94|0
1631092520000|2021-09-08 09:15:20|12715.94|12715.94|12714.72|12714.72|12715.94|12715.94|12714.72|12714.72|0
1631092530000|2021-09-08 09:15:30|12714.67|12714.67|12714.62|12714.62|12714.98|12714.98|12714.62|12714.62|0
1631092550000|2021-09-08 09:15:50|12714.91|12714.91|12714.77|12714.77|12714.91|12714.91|12714.77|12714.77|0
1631092570000|2021-09-08 09:16:10|12714.99|12714.99|12714.99|12714.99|12714.99|12714.99|12714.99|12714.99|0
1631092590000|2021-09-08 09:16:30|12715.21|12715.21|12715.51|12715.51|12715.65|12715.65|12715.21|12715.21|0
1631092600000|2021-09-08 09:16:40|12715.75|12715.75|12716.48|12716.48|12716.48|12716.48|12715.75|12715.75|0
1631092610000|2021-09-08 09:16:50|12716.26|12716.26|12716.26|12716.26|12716.26|12716.26|12715.78|12715.78|0
1631092620000|2021-09-08 09:17:00|12716.05|12716.05|12715.55|12715.55|12716.05|12716.05|12715.55|12715.55|0
1631092630000|2021-09-08 09:17:10|12715.25|12715.25|12715.18|12715.18|12715.55|12715.55|12715.18|12715.18|0
1631092640000|2021-09-08 09:17:20|12714.97|12714.97|12714.32|12714.32|12714.97|12714.97|12714.32|12714.32|0
1631092650000|2021-09-08 09:17:30|12713.95|12713.95|12712.29|12712.29|12713.95|12713.95|12712.29|12712.29|0
1631092660000|2021-09-08 09:17:40|12712.07|12712.07|12712.51|12712.51|12712.51|12712.51|12712.07|12712.07|0
1631092690000|2021-09-08 09:18:10|12712.22|12712.22|12711.09|12711.09|12712.66|12712.66|12711.09|12711.09|0
1631092700000|2021-09-08 09:18:20|12711.4|12711.4|12711.08|12711.08|12711.4|12711.4|12711.08|12711.08|0
1631092730000|2021-09-08 09:18:50|12710.86|12710.86|12710.86|12710.86|12710.86|12710.86|12710.86|12710.86|0
1631092740000|2021-09-08 09:19:00|12710.83|12710.83|12710.83|12710.83|12710.83|12710.83|12710.83|12710.83|0
1631092750000|2021-09-08 09:19:10|12710.4|12710.4|12710.03|12710.03|12710.4|12710.4|12709.96|12709.96|0
1631092760000|2021-09-08 09:19:20|12709.81|12709.81|12709.18|12709.18|12709.98|12709.98|12709.18|12709.18|0
1631092770000|2021-09-08 09:19:30|12708.38|12708.38|12707.83|12707.83|12708.56|12708.56|12707.83|12707.83|0
1631092780000|2021-09-08 09:19:40|12708.2|12708.2|12707.27|12707.27|12708.2|12708.2|12707.27|12707.27|0
1631092790000|2021-09-08 09:19:50|12707.72|12707.72|12706.82|12706.82|12707.72|12707.72|12706.82|12706.82|0
1631092800000|2021-09-08 09:20:00|12706.6|12706.6|12706.17|12706.17|12706.89|12706.89|12706.17|12706.17|0
1631092810000|2021-09-08 09:20:10|12705.21|12705.21|12705.21|12705.21|12705.21|12705.21|12705.21|12705.21|0
1631092820000|2021-09-08 09:20:20|12704.89|12704.89|12702.33|12702.33|12704.89|12704.89|12702.33|12702.33|0
1631092830000|2021-09-08 09:20:30|12702.97|12702.97|12702.5|12702.5|12702.97|12702.97|12702.5|12702.5|0
1631092840000|2021-09-08 09:20:40|12702.14|12702.14|12701.92|12701.92|12702.36|12702.36|12701.92|12701.92|0
1631092860000|2021-09-08 09:21:00|12701.12|12701.12|12701.12|12701.12|12701.12|12701.12|12701.12|12701.12|0
1631092870000|2021-09-08 09:21:10|12700.9|12700.9|12700.67|12700.67|12700.9|12700.9|12700.24|12700.24|0
1631092890000|2021-09-08 09:21:30|12701.57|12701.57|12702.87|12702.87|12702.87|12702.87|12701.57|12701.57|0
1631092900000|2021-09-08 09:21:40|12702.73|12702.73|12702.73|12702.73|12702.73|12702.73|12702.73|12702.73|0
1631092910000|2021-09-08 09:21:50|12703.2|12703.2|12702.98|12702.98|12703.2|12703.2|12702.98|12702.98|0
1631092940000|2021-09-08 09:22:20|12703.12|12703.12|12703.12|12703.12|12703.12|12703.12|12703.12|12703.12|0
1631092950000|2021-09-08 09:22:30|12703.27|12703.27|12703.55|12703.55|12703.55|12703.55|12703.27|12703.27|0
1631092960000|2021-09-08 09:22:40|12703.74|12703.74|12703.74|12703.74|12703.74|12703.74|12703.74|12703.74|0
1631092970000|2021-09-08 09:22:50|12704.18|12704.18|12709.1|12709.1|12709.1|12709.1|12704.18|12704.18|0
1631092980000|2021-09-08 09:23:00|12709.54|12709.54|12709.6|12709.6|12710.5|12710.5|12709.1|12709.1|0
1631092990000|2021-09-08 09:23:10|12709.75|12709.75|12709.6|12709.6|12709.75|12709.75|12709.6|12709.6|0
1631093000000|2021-09-08 09:23:20|12709.75|12709.75|12709.49|12709.49|12710.58|12710.58|12709.05|12709.05|0
1631093010000|2021-09-08 09:23:30|12709.93|12709.93|12709.89|12709.89|12710.08|12710.08|12709.89|12709.89|0
1631093030000|2021-09-08 09:23:50|12709.44|12709.44|12708.56|12708.56|12709.44|12709.44|12708.56|12708.56|0
1631093040000|2021-09-08 09:24:00|12709|12709|12708.95|12708.95|12709.19|12709.19|12707.83|12707.83|0
1631093050000|2021-09-08 09:24:10|12708.05|12708.05|12709.27|12709.27|12709.27|12709.27|12708.05|12708.05|0
1631093060000|2021-09-08 09:24:20|12708.82|12708.82|12710.65|12710.65|12710.8|12710.8|12708.82|12708.82|0
1631093070000|2021-09-08 09:24:30|12711.55|12711.55|12712.28|12712.28|12712.28|12712.28|12711.55|12711.55|0
1631093080000|2021-09-08 09:24:40|12712.43|12712.43|12712.32|12712.32|12712.43|12712.43|12712.32|12712.32|0
1631093090000|2021-09-08 09:24:50|12712.79|12712.79|12712.79|12712.79|12712.79|12712.79|12712.79|12712.79|0
1631093100000|2021-09-08 09:25:00|12714.13|12714.13|12716.01|12716.01|12716.01|12716.01|12714.13|12714.13|0
1631093110000|2021-09-08 09:25:10|12715.79|12715.79|12715.04|12715.04|12715.79|12715.79|12715.04|12715.04|0
1631093120000|2021-09-08 09:25:20|12715.26|12715.26|12714.94|12714.94|12715.26|12715.26|12714.94|12714.94|0
1631093130000|2021-09-08 09:25:30|12714.8|12714.8|12714.8|12714.8|12714.8|12714.8|12714.8|12714.8|0
1631093140000|2021-09-08 09:25:40|12715.02|12715.02|12715.67|12715.67|12715.67|12715.67|12715.02|12715.02|0
1631093150000|2021-09-08 09:25:50|12715.99|12715.99|12714.39|12714.39|12715.99|12715.99|12714.39|12714.39|0
1631093160000|2021-09-08 09:26:00|12714.64|12714.64|12714.17|12714.17|12714.64|12714.64|12714.17|12714.17|0
1631093170000|2021-09-08 09:26:10|12713.73|12713.73|12713.73|12713.73|12713.73|12713.73|12713.73|12713.73|0
1631093200000|2021-09-08 09:26:40|12714.22|12714.22|12711.99|12711.99|12714.22|12714.22|12711.99|12711.99|0
1631093210000|2021-09-08 09:26:50|12711.52|12711.52|12711.51|12711.51|12711.96|12711.96|12711.51|12711.51|0
1631093240000|2021-09-08 09:27:20|12711.04|12711.04|12710.01|12710.01|12711.04|12711.04|12710.01|12710.01|0
1631093250000|2021-09-08 09:27:30|12709.86|12709.86|12709.86|12709.86|12709.86|12709.86|12709.86|12709.86|0
1631093260000|2021-09-08 09:27:40|12710.04|12710.04|12710.38|12710.38|12710.38|12710.38|12710.04|12710.04|0
1631093280000|2021-09-08 09:28:00|12710.06|12710.06|12710.06|12710.06|12710.06|12710.06|12710.06|12710.06|0
1631093300000|2021-09-08 09:28:20|12709.75|12709.75|12709.75|12709.75|12709.75|12709.75|12709.75|12709.75|0
1631093310000|2021-09-08 09:28:30|12709.3|12709.3|12709.3|12709.3|12709.3|12709.3|12709.3|12709.3|0
1631093320000|2021-09-08 09:28:40|12709.75|12709.75|12709.75|12709.75|12709.75|12709.75|12709.75|12709.75|0
1631093330000|2021-09-08 09:28:50|12709.96|12709.96|12709.96|12709.96|12709.96|12709.96|12709.96|12709.96|0
1631093360000|2021-09-08 09:29:20|12710.41|12710.41|12714.38|12714.38|12714.38|12714.38|12710.41|12710.41|0
1631093370000|2021-09-08 09:29:30|12714.83|12714.83|12714.38|12714.38|12714.83|12714.83|12714.38|12714.38|0
1631093380000|2021-09-08 09:29:40|12714.69|12714.69|12713.74|12713.74|12714.69|12714.69|12713.74|12713.74|0
1631093390000|2021-09-08 09:29:50|12713.59|12713.59|12713.44|12713.44|12713.59|12713.59|12713.44|12713.44|0
1631093400000|2021-09-08 09:30:00|12713.58|12713.58|12714.1|12714.1|12714.1|12714.1|12713.58|12713.58|0
1631093410000|2021-09-08 09:30:10|12713.66|12713.66|12717.05|12717.05|12717.05|12717.05|12713.66|12713.66|0
1631093420000|2021-09-08 09:30:20|12717.52|12717.52|12719.71|12719.71|12719.71|12719.71|12717.52|12717.52|0
1631093440000|2021-09-08 09:30:40|12720.16|12720.16|12720.07|12720.07|12720.39|12720.39|12720.02|12720.02|0
1631093450000|2021-09-08 09:30:50|12720.73|12720.73|12720.41|12720.41|12720.73|12720.73|12720.41|12720.41|0
1631093460000|2021-09-08 09:31:00|12720.76|12720.76|12722.88|12722.88|12722.9|12722.9|12720.76|12720.76|0
1631093480000|2021-09-08 09:31:20|12721.45|12721.45|12721.21|12721.21|12721.45|12721.45|12721.21|12721.21|0
1631093500000|2021-09-08 09:31:40|12720.92|12720.92|12720.65|12720.65|12721.16|12721.16|12720.65|12720.65|0
1631093510000|2021-09-08 09:31:50|12720.71|12720.71|12720.24|12720.24|12720.71|12720.71|12720.24|12720.24|0
1631093520000|2021-09-08 09:32:00|12720.61|12720.61|12722.67|12722.67|12722.67|12722.67|12720.43|12720.43|0
1631093530000|2021-09-08 09:32:10|12723.25|12723.25|12723.17|12723.17|12723.25|12723.25|12723.17|12723.17|0
1631093540000|2021-09-08 09:32:20|12724.06|12724.06|12723.51|12723.51|12724.31|12724.31|12723.51|12723.51|0
1631093550000|2021-09-08 09:32:30|12723.46|12723.46|12723.46|12723.46|12723.46|12723.46|12723.46|12723.46|0
1631093560000|2021-09-08 09:32:40|12722.65|12722.65|12721.97|12721.97|12722.65|12722.65|12721.65|12721.65|0
1631093570000|2021-09-08 09:32:50|12722.1|12722.1|12722.1|12722.1|12722.1|12722.1|12722.1|12722.1|0
1631093580000|2021-09-08 09:33:00|12721.61|12721.61|12722.06|12722.06|12722.06|12722.06|12721.61|12721.61|0
1631093600000|2021-09-08 09:33:20|12721.61|12721.61|12721.61|12721.61|12721.61|12721.61|12721.61|12721.61|0
1631093640000|2021-09-08 09:34:00|12720.81|12720.81|12720.81|12720.81|12720.81|12720.81|12720.81|12720.81|0
1631093650000|2021-09-08 09:34:10|12720.7|12720.7|12720.7|12720.7|12720.7|12720.7|12720.7|12720.7|0
1631093660000|2021-09-08 09:34:20|12721.59|12721.59|12721.27|12721.27|12721.59|12721.59|12721.27|12721.27|0
1631093670000|2021-09-08 09:34:30|12720.83|12720.83|12721.63|12721.63|12721.63|12721.63|12720.83|12720.83|0
1631093680000|2021-09-08 09:34:40|12722.1|12722.1|12722.23|12722.23|12722.56|12722.56|12722.1|12722.1|0
1631093690000|2021-09-08 09:34:50|12721.43|12721.43|12720.96|12720.96|12721.43|12721.43|12720.96|12720.96|0
1631093700000|2021-09-08 09:35:00|12721.15|12721.15|12721.28|12721.28|12721.28|12721.28|12720.96|12720.96|0
1631093710000|2021-09-08 09:35:10|12721.47|12721.47|12722.36|12722.36|12722.36|12722.36|12721.47|12721.47|0
1631093720000|2021-09-08 09:35:20|12722.83|12722.83|12722.83|12722.83|12722.83|12722.83|12722.83|12722.83|0
1631093730000|2021-09-08 09:35:30|12722.86|12722.86|12722.86|12722.86|12722.86|12722.86|12722.86|12722.86|0
1631093740000|2021-09-08 09:35:40|12723.08|12723.08|12723.08|12723.08|12723.08|12723.08|12723.08|12723.08|0
1631093760000|2021-09-08 09:36:00|12723.18|12723.18|12726.31|12726.31|12726.31|12726.31|12723.18|12723.18|0
1631093770000|2021-09-08 09:36:10|12726.5|12726.5|12727.62|12727.62|12727.85|12727.85|12726.5|12726.5|0
1631093780000|2021-09-08 09:36:20|12727.93|12727.93|12727.83|12727.83|12727.93|12727.93|12727.83|12727.83|0
1631093790000|2021-09-08 09:36:30|12728.27|12728.27|12728.48|12728.48|12728.48|12728.48|12727.99|12727.99|0
1631093800000|2021-09-08 09:36:40|12729.69|12729.69|12729.69|12729.69|12729.69|12729.69|12729.69|12729.69|0
1631093810000|2021-09-08 09:36:50|12729.79|12729.79|12729.88|12729.88|12729.88|12729.88|12728.99|12728.99|0
1631093820000|2021-09-08 09:37:00|12728.28|12728.28|12728.28|12728.28|12728.28|12728.28|12728.28|12728.28|0
1631093830000|2021-09-08 09:37:10|12728.17|12728.17|12727.7|12727.7|12728.17|12728.17|12727.7|12727.7|0
1631093850000|2021-09-08 09:37:30|12728.02|12728.02|12727.57|12727.57|12728.02|12728.02|12727.57|12727.57|0
1631093890000|2021-09-08 09:38:10|12728.02|12728.02|12732.26|12732.26|12732.26|12732.26|12728.02|12728.02|0
1631093900000|2021-09-08 09:38:20|12732.55|12732.55|12732.55|12732.55|12732.55|12732.55|12732.55|12732.55|0
1631093910000|2021-09-08 09:38:30|12732.65|12732.65|12734.63|12734.63|12734.63|12734.63|12732.35|12732.35|0
1631093920000|2021-09-08 09:38:40|12734.54|12734.54|12734.64|12734.64|12734.73|12734.73|12734.54|12734.54|0
1631093940000|2021-09-08 09:39:00|12735.08|12735.08|12735.3|12735.3|12735.3|12735.3|12735.08|12735.08|0
1631093950000|2021-09-08 09:39:10|12735.11|12735.11|12735.11|12735.11|12735.11|12735.11|12735.11|12735.11|0
1631093960000|2021-09-08 09:39:20|12734.89|12734.89|12736.15|12736.15|12736.15|12736.15|12734.7|12734.7|0
1631093970000|2021-09-08 09:39:30|12735.77|12735.77|12735.05|12735.05|12735.77|12735.77|12735.05|12735.05|0
1631093980000|2021-09-08 09:39:40|12734.58|12734.58|12733.86|12733.86|12734.58|12734.58|12733.78|12733.78|0
1631093990000|2021-09-08 09:39:50|12732.97|12732.97|12732.03|12732.03|12732.97|12732.97|12731.6|12731.6|0
1631094000000|2021-09-08 09:40:00|12732.25|12732.25|12733.74|12733.74|12733.74|12733.74|12732.25|12732.25|0
1631094010000|2021-09-08 09:40:10|12734.18|12734.18|12734.18|12734.18|12734.18|12734.18|12734.18|12734.18|0
1631094020000|2021-09-08 09:40:20|12734.51|12734.51|12734.97|12734.97|12734.97|12734.97|12734.51|12734.51|0
1631094050000|2021-09-08 09:40:50|12734.48|12734.48|12734.48|12734.48|12734.48|12734.48|12734.48|12734.48|0
1631094060000|2021-09-08 09:41:00|12734.73|12734.73|12734.73|12734.73|12734.73|12734.73|12734.73|12734.73|0
1631094080000|2021-09-08 09:41:20|12735.16|12735.16|12735.16|12735.16|12735.16|12735.16|12735.16|12735.16|0
1631094090000|2021-09-08 09:41:30|12734.27|12734.27|12734.93|12734.93|12734.93|12734.93|12734.27|12734.27|0
1631094100000|2021-09-08 09:41:40|12735.86|12735.86|12735.86|12735.86|12735.86|12735.86|12735.86|12735.86|0
1631094120000|2021-09-08 09:42:00|12736.18|12736.18|12736.64|12736.64|12736.64|12736.64|12736.18|12736.18|0
1631094130000|2021-09-08 09:42:10|12737|12737|12737|12737|12737|12737|12737|12737|0
1631094140000|2021-09-08 09:42:20|12736.85|12736.85|12736.85|12736.85|12736.85|12736.85|12736.85|12736.85|0
1631094150000|2021-09-08 09:42:30|12736.05|12736.05|12736.05|12736.05|12736.05|12736.05|12736.05|12736.05|0
1631094160000|2021-09-08 09:42:40|12735.75|12735.75|12735.75|12735.75|12735.75|12735.75|12735.75|12735.75|0
1631094170000|2021-09-08 09:42:50|12735.97|12735.97|12736.19|12736.19|12736.19|12736.19|12735.97|12735.97|0
1631094180000|2021-09-08 09:43:00|12736.44|12736.44|12736.44|12736.44|12736.44|12736.44|12736.44|12736.44|0
1631094190000|2021-09-08 09:43:10|12736.63|12736.63|12737.02|12737.02|12737.38|12737.38|12736.63|12736.63|0
1631094200000|2021-09-08 09:43:20|12737.12|12737.12|12737.88|12737.88|12737.88|12737.88|12736.83|12736.83|0
1631094210000|2021-09-08 09:43:30|12737.99|12737.99|12737.99|12737.99|12737.99|12737.99|12737.99|12737.99|0
1631094220000|2021-09-08 09:43:40|12738.18|12738.18|12738.83|12738.83|12738.83|12738.83|12738.18|12738.18|0
1631094240000|2021-09-08 09:44:00|12739.05|12739.05|12741.77|12741.77|12741.77|12741.77|12739.05|12739.05|0
1631094270000|2021-09-08 09:44:30|12742.24|12742.24|12742.97|12742.97|12742.97|12742.97|12742.24|12742.24|0
1631094300000|2021-09-08 09:45:00|12743.25|12743.25|12743.94|12743.94|12744.83|12744.83|12743.25|12743.25|0
1631094310000|2021-09-08 09:45:10|12744.41|12744.41|12744.41|12744.41|12744.41|12744.41|12744.41|12744.41|0
1631094320000|2021-09-08 09:45:20|12744.63|12744.63|12746.23|12746.23|12746.23|12746.23|12744.63|12744.63|0
1631094340000|2021-09-08 09:45:40|12746.01|12746.01|12745.47|12745.47|12746.01|12746.01|12745.47|12745.47|0
1631094350000|2021-09-08 09:45:50|12743.96|12743.96|12741.53|12741.53|12743.96|12743.96|12741.53|12741.53|0
1631094370000|2021-09-08 09:46:10|12741.34|12741.34|12741.02|12741.02|12741.34|12741.34|12741.02|12741.02|0
1631094380000|2021-09-08 09:46:20|12740.22|12740.22|12739.42|12739.42|12740.22|12740.22|12739.42|12739.42|0
1631094400000|2021-09-08 09:46:40|12738.95|12738.95|12738.73|12738.73|12738.95|12738.95|12738.73|12738.73|0
1631094410000|2021-09-08 09:46:50|12739.11|12739.11|12738.98|12738.98|12739.11|12739.11|12738.98|12738.98|0
1631094420000|2021-09-08 09:47:00|12739.34|12739.34|12739.34|12739.34|12739.34|12739.34|12739.34|12739.34|0
1631094430000|2021-09-08 09:47:10|12739.12|12739.12|12738.32|12738.32|12739.12|12739.12|12738.32|12738.32|0
1631094440000|2021-09-08 09:47:20|12738|12738|12737.7|12737.7|12738|12738|12737.7|12737.7|0
1631094500000|2021-09-08 09:48:20|12739.3|12739.3|12740.27|12740.27|12740.27|12740.27|12739.3|12739.3|0
1631094510000|2021-09-08 09:48:30|12741.07|12741.07|12741.14|12741.14|12741.48|12741.48|12740.68|12740.68|0
1631094520000|2021-09-08 09:48:40|12741.94|12741.94|12742.3|12742.3|12742.3|12742.3|12741.94|12741.94|0
1631094530000|2021-09-08 09:48:50|12742.59|12742.59|12742.74|12742.74|12742.74|12742.74|12742.1|12742.1|0
1631094540000|2021-09-08 09:49:00|12743.19|12743.19|12741.87|12741.87|12743.19|12743.19|12741.87|12741.87|0
1631094550000|2021-09-08 09:49:10|12741.65|12741.65|12740.63|12740.63|12741.65|12741.65|12740.63|12740.63|0
1631094560000|2021-09-08 09:49:20|12741.57|12741.57|12742.04|12742.04|12742.04|12742.04|12741.57|12741.57|0
1631094570000|2021-09-08 09:49:30|12742.48|12742.48|12742.37|12742.37|12742.48|12742.48|12742.37|12742.37|0
1631094590000|2021-09-08 09:49:50|12742.15|12742.15|12742.15|12742.15|12742.15|12742.15|12742.15|12742.15|0
1631094600000|2021-09-08 09:50:00|12742.68|12742.68|12746.13|12746.13|12746.13|12746.13|12742.68|12742.68|0
1631094610000|2021-09-08 09:50:10|12746.37|12746.37|12747.43|12747.43|12747.43|12747.43|12746.37|12746.37|0
1631094620000|2021-09-08 09:50:20|12747.67|12747.67|12747.67|12747.67|12747.67|12747.67|12747.67|12747.67|0
1631094630000|2021-09-08 09:50:30|12747.98|12747.98|12747.98|12747.98|12747.98|12747.98|12747.98|12747.98|0
1631094640000|2021-09-08 09:50:40|12747.67|12747.67|12747.67|12747.67|12747.67|12747.67|12747.67|12747.67|0
1631094650000|2021-09-08 09:50:50|12747.98|12747.98|12747.98|12747.98|12747.98|12747.98|12747.98|12747.98|0
1631094660000|2021-09-08 09:51:00|12749.07|12749.07|12749.39|12749.39|12749.39|12749.39|12749.07|12749.07|0
1631094680000|2021-09-08 09:51:20|12749.57|12749.57|12752.23|12752.23|12752.23|12752.23|12749.57|12749.57|0
1631094690000|2021-09-08 09:51:30|12752.55|12752.55|12752.95|12752.95|12753.1|12753.1|12752.55|12752.55|0
1631094700000|2021-09-08 09:51:40|12753.68|12753.68|12753.23|12753.23|12753.68|12753.68|12753.23|12753.23|0
1631094720000|2021-09-08 09:52:00|12755.28|12755.28|12755.6|12755.6|12755.6|12755.6|12755.28|12755.28|0
1631094730000|2021-09-08 09:52:10|12755.15|12755.15|12754.35|12754.35|12755.15|12755.15|12754.35|12754.35|0
1631094740000|2021-09-08 09:52:20|12754.84|12754.84|12755.33|12755.33|12755.33|12755.33|12754.84|12754.84|0
1631094760000|2021-09-08 09:52:40|12755.77|12755.77|12755.77|12755.77|12755.77|12755.77|12755.77|12755.77|0
1631094770000|2021-09-08 09:52:50|12755.96|12755.96|12755.96|12755.96|12755.96|12755.96|12755.96|12755.96|0
1631094780000|2021-09-08 09:53:00|12756.76|12756.76|12756.76|12756.76|12756.76|12756.76|12756.76|12756.76|0
1631094790000|2021-09-08 09:53:10|12756.91|12756.91|12758.56|12758.56|12758.56|12758.56|12756.91|12756.91|0
1631094800000|2021-09-08 09:53:20|12758.32|12758.32|12758.77|12758.77|12758.77|12758.77|12758.32|12758.32|0
1631094810000|2021-09-08 09:53:30|12758.32|12758.32|12758.32|12758.32|12758.32|12758.32|12758.32|12758.32|0
1631094840000|2021-09-08 09:54:00|12758.01|12758.01|12757.46|12757.46|12758.39|12758.39|12757.46|12757.46|0
1631094860000|2021-09-08 09:54:20|12757.22|12757.22|12757.22|12757.22|12757.22|12757.22|12757.22|12757.22|0
1631094880000|2021-09-08 09:54:40|12757.44|12757.44|12757.44|12757.44|12757.44|12757.44|12757.44|12757.44|0
1631094890000|2021-09-08 09:54:50|12757.78|12757.78|12757.78|12757.78|12757.78|12757.78|12757.78|12757.78|0
1631094900000|2021-09-08 09:55:00|12758|12758|12758.36|12758.36|12758.36|12758.36|12757.78|12757.78|0
1631094910000|2021-09-08 09:55:10|12759.08|12759.08|12762.4|12762.4|12762.4|12762.4|12759.08|12759.08|0
1631094920000|2021-09-08 09:55:20|12763.06|12763.06|12763.77|12763.77|12763.77|12763.77|12762.84|12762.84|0
1631094930000|2021-09-08 09:55:30|12763.98|12763.98|12763.49|12763.49|12763.98|12763.98|12763.49|12763.49|0
1631094940000|2021-09-08 09:55:40|12764.21|12764.21|12764.21|12764.21|12764.21|12764.21|12764.21|12764.21|0
1631094960000|2021-09-08 09:56:00|12764.32|12764.32|12764.75|12764.75|12764.75|12764.75|12764.32|12764.32|0
1631094970000|2021-09-08 09:56:10|12765.13|12765.13|12766.74|12766.74|12766.74|12766.74|12765.13|12765.13|0
1631094980000|2021-09-08 09:56:20|12766.36|12766.36|12766.36|12766.36|12766.36|12766.36|12766.36|12766.36|0
1631094990000|2021-09-08 09:56:30|12765.89|12765.89|12765.89|12765.89|12765.89|12765.89|12765.89|12765.89|0
1631095000000|2021-09-08 09:56:40|12765.53|12765.53|12765.53|12765.53|12765.53|12765.53|12765.53|12765.53|0
1631095010000|2021-09-08 09:56:50|12765.31|12765.31|12765.31|12765.31|12765.31|12765.31|12765.31|12765.31|0
1631095020000|2021-09-08 09:57:00|12764.44|12764.44|12762.93|12762.93|12764.44|12764.44|12762.93|12762.93|0
1631095030000|2021-09-08 09:57:10|12762.57|12762.57|12762.79|12762.79|12762.79|12762.79|12762.42|12762.42|0
1631095040000|2021-09-08 09:57:20|12762.06|12762.06|12762.04|12762.04|12762.06|12762.06|12761.83|12761.83|0
1631095050000|2021-09-08 09:57:30|12761.95|12761.95|12762.14|12762.14|12762.14|12762.14|12761.95|12761.95|0
1631095060000|2021-09-08 09:57:40|12762.57|12762.57|12762.57|12762.57|12762.57|12762.57|12762.57|12762.57|0
1631095080000|2021-09-08 09:58:00|12763.08|12763.08|12762.92|12762.92|12763.08|12763.08|12762.92|12762.92|0
1631095090000|2021-09-08 09:58:10|12763.16|12763.16|12763.16|12763.16|12763.16|12763.16|12763.16|12763.16|0
1631095100000|2021-09-08 09:58:20|12763.52|12763.52|12763.5|12763.5|12763.88|12763.88|12763.5|12763.5|0
1631095110000|2021-09-08 09:58:30|12763.19|12763.19|12763.5|12763.5|12763.5|12763.5|12763.19|12763.19|0
1631095150000|2021-09-08 09:59:10|12763.69|12763.69|12766.74|12766.74|12766.85|12766.85|12763.69|12763.69|0
1631095160000|2021-09-08 09:59:20|12766.6|12766.6|12766.6|12766.6|12766.6|12766.6|12766.6|12766.6|0
1631095180000|2021-09-08 09:59:40|12765.8|12765.8|12765|12765|12765.8|12765.8|12764.78|12764.78|0
1631095190000|2021-09-08 09:59:50|12765.22|12765.22|12765.22|12765.22|12765.22|12765.22|12765.22|12765.22|0
1631095200000|2021-09-08 10:00:00|12765.38|12765.38|12765.9|12765.9|12766.17|12766.17|12765.38|12765.38|0
1631095210000|2021-09-08 10:00:10|12766.63|12766.63|12766.45|12766.45|12766.63|12766.63|12766.27|12766.27|0
1631095220000|2021-09-08 10:00:20|12766.83|12766.83|12766.83|12766.83|12766.83|12766.83|12766.83|12766.83|0
1631095230000|2021-09-08 10:00:30|12767.21|12767.21|12768.43|12768.43|12768.43|12768.43|12767.21|12767.21|0
1631095240000|2021-09-08 10:00:40|12768.18|12768.18|12768.37|12768.37|12768.37|12768.37|12768.18|12768.18|0
1631095250000|2021-09-08 10:00:50|12767.9|12767.9|12768.39|12768.39|12768.39|12768.39|12767.9|12767.9|0
1631095260000|2021-09-08 10:01:00|12768.6|12768.6|12768.87|12768.87|12769.7|12769.7|12768.12|12768.12|0
1631095270000|2021-09-08 10:01:10|12768.96|12768.96|12770.61|12770.61|12770.61|12770.61|12768.96|12768.96|0
1631095280000|2021-09-08 10:01:20|12771.55|12771.55|12771.1|12771.1|12771.55|12771.55|12771.1|12771.1|0
1631095290000|2021-09-08 10:01:30|12771.27|12771.27|12768.91|12768.91|12771.27|12771.27|12768.91|12768.91|0
1631095300000|2021-09-08 10:01:40|12768.55|12768.55|12768.55|12768.55|12768.55|12768.55|12768.55|12768.55|0
1631095320000|2021-09-08 10:02:00|12767.89|12767.89|12767.21|12767.21|12768.18|12768.18|12767.21|12767.21|0
1631095330000|2021-09-08 10:02:10|12767.45|12767.45|12764.04|12764.04|12767.61|12767.61|12764.04|12764.04|0
1631095340000|2021-09-08 10:02:20|12763.89|12763.89|12763.74|12763.74|12763.89|12763.89|12763.27|12763.27|0
1631095350000|2021-09-08 10:02:30|12764.21|12764.21|12762.87|12762.87|12764.21|12764.21|12762.87|12762.87|0
1631095360000|2021-09-08 10:02:40|12762.72|12762.72|12762.36|12762.36|12762.72|12762.72|12762.36|12762.36|0
1631095380000|2021-09-08 10:03:00|12762.2|12762.2|12762.2|12762.2|12762.2|12762.2|12762.2|12762.2|0
1631095390000|2021-09-08 10:03:10|12762.34|12762.34|12762.1|12762.1|12762.34|12762.34|12762.1|12762.1|0
1631095400000|2021-09-08 10:03:20|12762.46|12762.46|12762.46|12762.46|12762.46|12762.46|12762.46|12762.46|0
1631095410000|2021-09-08 10:03:30|12762.3|12762.3|12762.46|12762.46|12762.7|12762.7|12762.3|12762.3|0
1631095420000|2021-09-08 10:03:40|12762.01|12762.01|12760.94|12760.94|12762.01|12762.01|12760.94|12760.94|0
1631095430000|2021-09-08 10:03:50|12761.03|12761.03|12761.03|12761.03|12761.03|12761.03|12761.03|12761.03|0
1631095440000|2021-09-08 10:04:00|12760.94|12760.94|12760.16|12760.16|12760.94|12760.94|12760.16|12760.16|0
1631095450000|2021-09-08 10:04:10|12759.68|12759.68|12759.04|12759.04|12759.68|12759.68|12758.88|12758.88|0
1631095460000|2021-09-08 10:04:20|12758.94|12758.94|12758.48|12758.48|12758.94|12758.94|12758.48|12758.48|0
1631095470000|2021-09-08 10:04:30|12758.94|12758.94|12758.94|12758.94|12758.94|12758.94|12758.94|12758.94|0
1631095480000|2021-09-08 10:04:40|12759.38|12759.38|12759.82|12759.82|12759.82|12759.82|12759.38|12759.38|0
1631095500000|2021-09-08 10:05:00|12760.01|12760.01|12760.61|12760.61|12760.61|12760.61|12759.81|12759.81|0
1631095510000|2021-09-08 10:05:10|12760.25|12760.25|12758.46|12758.46|12760.25|12760.25|12758.46|12758.46|0
1631095520000|2021-09-08 10:05:20|12758.36|12758.36|12758.36|12758.36|12758.36|12758.36|12758.36|12758.36|0
1631095530000|2021-09-08 10:05:30|12758.5|12758.5|12757.7|12757.7|12758.5|12758.5|12757.7|12757.7|0
1631095540000|2021-09-08 10:05:40|12757.53|12757.53|12757.53|12757.53|12757.53|12757.53|12757.53|12757.53|0
1631095550000|2021-09-08 10:05:50|12757.7|12757.7|12758.19|12758.19|12758.19|12758.19|12757.56|12757.56|0
1631095560000|2021-09-08 10:06:00|12759|12759|12759.5|12759.5|12760|12760|12759|12759|0
1631095570000|2021-09-08 10:06:10|12759.28|12759.28|12759.34|12759.34|12759.58|12759.58|12759.23|12759.23|0
1631095580000|2021-09-08 10:06:20|12758.98|12758.98|12759.07|12759.07|12759.07|12759.07|12758.62|12758.62|0
1631095590000|2021-09-08 10:06:30|12758.85|12758.85|12758.85|12758.85|12758.85|12758.85|12758.85|12758.85|0
1631095600000|2021-09-08 10:06:40|12758.63|12758.63|12758.63|12758.63|12758.63|12758.63|12758.63|12758.63|0
1631095620000|2021-09-08 10:07:00|12759.12|12759.12|12758.14|12758.14|12759.12|12759.12|12758.14|12758.14|0
1631095630000|2021-09-08 10:07:10|12758.63|12758.63|12759.1|12759.1|12759.1|12759.1|12758.63|12758.63|0
1631095640000|2021-09-08 10:07:20|12759.57|12759.57|12760.51|12760.51|12760.73|12760.73|12759.57|12759.57|0
1631095650000|2021-09-08 10:07:30|12760.87|12760.87|12760.87|12760.87|12760.87|12760.87|12760.87|12760.87|0
1631095680000|2021-09-08 10:08:00|12761.19|12761.19|12760.87|12760.87|12761.19|12761.19|12760.87|12760.87|0
1631095690000|2021-09-08 10:08:10|12761.32|12761.32|12761.54|12761.54|12761.54|12761.54|12761.1|12761.1|0
1631095720000|2021-09-08 10:08:40|12761.22|12761.22|12761.22|12761.22|12761.22|12761.22|12761.22|12761.22|0
1631095740000|2021-09-08 10:09:00|12761.11|12761.11|12761.43|12761.43|12761.43|12761.43|12761.11|12761.11|0
1631095760000|2021-09-08 10:09:20|12761.58|12761.58|12760.51|12760.51|12761.58|12761.58|12760.51|12760.51|0
1631095770000|2021-09-08 10:09:30|12760.48|12760.48|12760.45|12760.45|12760.72|12760.72|12760.19|12760.19|0
1631095780000|2021-09-08 10:09:40|12759.98|12759.98|12758.51|12758.51|12759.98|12759.98|12758.51|12758.51|0
1631095800000|2021-09-08 10:10:00|12758.06|12758.06|12757.16|12757.16|12758.06|12758.06|12757.16|12757.16|0
1631095810000|2021-09-08 10:10:10|12757.61|12757.61|12758.1|12758.1|12758.1|12758.1|12757.61|12757.61|0
1631095820000|2021-09-08 10:10:20|12758.53|12758.53|12758.16|12758.16|12758.53|12758.53|12758.16|12758.16|0
1631095830000|2021-09-08 10:10:30|12757.26|12757.26|12757.26|12757.26|12757.26|12757.26|12757.26|12757.26|0
1631095840000|2021-09-08 10:10:40|12756.46|12756.46|12755.56|12755.56|12756.46|12756.46|12755.56|12755.56|0
1631095860000|2021-09-08 10:11:00|12755.7|12755.7|12755.95|12755.95|12755.95|12755.95|12755.7|12755.7|0
1631095870000|2021-09-08 10:11:10|12755.63|12755.63|12755.76|12755.76|12755.76|12755.76|12755.4|12755.4|0
1631095890000|2021-09-08 10:11:30|12755.73|12755.73|12755.73|12755.73|12755.73|12755.73|12755.73|12755.73|0
1631095900000|2021-09-08 10:11:40|12754.98|12754.98|12753.53|12753.53|12754.98|12754.98|12753.53|12753.53|0
1631095910000|2021-09-08 10:11:50|12753.42|12753.42|12752.36|12752.36|12753.42|12753.42|12752.36|12752.36|0
1631095920000|2021-09-08 10:12:00|12751.56|12751.56|12751.41|12751.41|12751.56|12751.56|12751.41|12751.41|0
1631095930000|2021-09-08 10:12:10|12751.62|12751.62|12752.4|12752.4|12752.4|12752.4|12751.6|12751.6|0
1631095940000|2021-09-08 10:12:20|12752.16|12752.16|12752.16|12752.16|12752.16|12752.16|12752.16|12752.16|0
1631095950000|2021-09-08 10:12:30|12752.38|12752.38|12752.7|12752.7|12752.7|12752.7|12752.38|12752.38|0
1631095980000|2021-09-08 10:13:00|12752.92|12752.92|12753.9|12753.9|12753.9|12753.9|12752.92|12752.92|0
1631096000000|2021-09-08 10:13:20|12754.6|12754.6|12754.6|12754.6|12754.6|12754.6|12754.6|12754.6|0
1631096010000|2021-09-08 10:13:30|12755.06|12755.06|12755.06|12755.06|12755.06|12755.06|12755.06|12755.06|0
1631096020000|2021-09-08 10:13:40|12754.98|12754.98|12754.67|12754.67|12754.98|12754.98|12754.67|12754.67|0
1631096040000|2021-09-08 10:14:00|12755.32|12755.32|12754.95|12754.95|12755.54|12755.54|12754.95|12754.95|0
1631096050000|2021-09-08 10:14:10|12755.39|12755.39|12756.19|12756.19|12756.19|12756.19|12755.39|12755.39|0
1631096060000|2021-09-08 10:14:20|12756.41|12756.41|12756.7|12756.7|12757.2|12757.2|12756.41|12756.41|0
1631096070000|2021-09-08 10:14:30|12756.02|12756.02|12756.02|12756.02|12756.02|12756.02|12756.02|12756.02|0
1631096080000|2021-09-08 10:14:40|12755.3|12755.3|12751.81|12751.81|12755.3|12755.3|12751.81|12751.81|0
1631096090000|2021-09-08 10:14:50|12750.92|12750.92|12750.92|12750.92|12750.92|12750.92|12750.92|12750.92|0
1631096100000|2021-09-08 10:15:00|12751.28|12751.28|12751.16|12751.16|12751.28|12751.28|12750.48|12750.48|0
1631096110000|2021-09-08 10:15:10|12750.92|12750.92|12750.92|12750.92|12750.92|12750.92|12750.92|12750.92|0
1631096120000|2021-09-08 10:15:20|12751.24|12751.24|12751.69|12751.69|12751.69|12751.69|12751.24|12751.24|0
1631096130000|2021-09-08 10:15:30|12752.03|12752.03|12752.34|12752.34|12752.34|12752.34|12752.03|12752.03|0
1631096140000|2021-09-08 10:15:40|12752.68|12752.68|12756.55|12756.55|12756.55|12756.55|12752.68|12752.68|0
1631096150000|2021-09-08 10:15:50|12756.77|12756.77|12756.58|12756.58|12756.77|12756.77|12756.58|12756.58|0
1631096160000|2021-09-08 10:16:00|12757.04|12757.04|12757.19|12757.19|12757.19|12757.19|12757.04|12757.04|0
1631096210000|2021-09-08 10:16:50|12756.74|12756.74|12756.74|12756.74|12756.74|12756.74|12756.74|12756.74|0
1631096220000|2021-09-08 10:17:00|12756.52|12756.52|12756.52|12756.52|12756.52|12756.52|12756.52|12756.52|0
1631096240000|2021-09-08 10:17:20|12757.48|12757.48|12757.95|12757.95|12757.95|12757.95|12757.48|12757.48|0
1631096250000|2021-09-08 10:17:30|12758.6|12758.6|12758.89|12758.89|12758.89|12758.89|12758.6|12758.6|0
1631096280000|2021-09-08 10:18:00|12759.79|12759.79|12759.87|12759.87|12760.27|12760.27|12759.79|12759.79|0
1631096290000|2021-09-08 10:18:10|12760.01|12760.01|12760.41|12760.41|12760.41|12760.41|12760.01|12760.01|0
1631096310000|2021-09-08 10:18:30|12760.22|12760.22|12760.22|12760.22|12760.22|12760.22|12760.22|12760.22|0
1631096330000|2021-09-08 10:18:50|12761.18|12761.18|12761.27|12761.27|12761.27|12761.27|12761.18|12761.18|0
1631096340000|2021-09-08 10:19:00|12761.35|12761.35|12761.35|12761.35|12761.35|12761.35|12761.35|12761.35|0
1631096350000|2021-09-08 10:19:10|12762.44|12762.44|12761.61|12761.61|12762.44|12762.44|12761.61|12761.61|0
1631096360000|2021-09-08 10:19:20|12762.1|12762.1|12762.46|12762.46|12762.46|12762.46|12762.1|12762.1|0
1631096400000|2021-09-08 10:20:00|12762.56|12762.56|12762.56|12762.56|12762.56|12762.56|12762.56|12762.56|0
1631096410000|2021-09-08 10:20:10|12762.7|12762.7|12762.7|12762.7|12762.7|12762.7|12762.7|12762.7|0
1631096420000|2021-09-08 10:20:20|12762.85|12762.85|12762.85|12762.85|12762.85|12762.85|12762.85|12762.85|0
1631096440000|2021-09-08 10:20:40|12763.3|12763.3|12763.3|12763.3|12763.3|12763.3|12763.3|12763.3|0
1631096450000|2021-09-08 10:20:50|12764.1|12764.1|12765.55|12765.55|12765.55|12765.55|12764.1|12764.1|0
1631096460000|2021-09-08 10:21:00|12765.33|12765.33|12765.33|12765.33|12765.33|12765.33|12765.33|12765.33|0
1631096470000|2021-09-08 10:21:10|12765.09|12765.09|12765.09|12765.09|12765.09|12765.09|12765.09|12765.09|0
1631096480000|2021-09-08 10:21:20|12765.4|12765.4|12766.12|12766.12|12766.12|12766.12|12765.4|12765.4|0
1631096490000|2021-09-08 10:21:30|12766.56|12766.56|12766.63|12766.63|12766.63|12766.63|12766.41|12766.41|0
1631096500000|2021-09-08 10:21:40|12766.41|12766.41|12767.35|12767.35|12767.35|12767.35|12766.41|12766.41|0
1631096510000|2021-09-08 10:21:50|12767.6|12767.6|12767.13|12767.13|12767.6|12767.6|12767.13|12767.13|0
1631096520000|2021-09-08 10:22:00|12766.84|12766.84|12766.52|12766.52|12766.84|12766.84|12766.52|12766.52|0
1631096530000|2021-09-08 10:22:10|12766.74|12766.74|12765.91|12765.91|12766.96|12766.96|12765.91|12765.91|0
1631096540000|2021-09-08 10:22:20|12765.46|12765.46|12765.46|12765.46|12765.46|12765.46|12765.46|12765.46|0
1631096550000|2021-09-08 10:22:30|12764.83|12764.83|12764.51|12764.51|12764.83|12764.83|12764.51|12764.51|0
1631096560000|2021-09-08 10:22:40|12763.63|12763.63|12763.63|12763.63|12763.63|12763.63|12763.63|12763.63|0
1631096580000|2021-09-08 10:23:00|12763.34|12763.34|12763.34|12763.34|12763.34|12763.34|12763.34|12763.34|0
1631096590000|2021-09-08 10:23:10|12763.56|12763.56|12763.56|12763.56|12763.56|12763.56|12763.56|12763.56|0
1631096600000|2021-09-08 10:23:20|12764.36|12764.36|12765.48|12765.48|12765.48|12765.48|12764.36|12764.36|0
1631096620000|2021-09-08 10:23:40|12765.7|12765.7|12766.38|12766.38|12766.38|12766.38|12765.7|12765.7|0
1631096640000|2021-09-08 10:24:00|12766.85|12766.85|12766.85|12766.85|12766.85|12766.85|12766.85|12766.85|0
1631096650000|2021-09-08 10:24:10|12767.17|12767.17|12767.17|12767.17|12767.17|12767.17|12767.17|12767.17|0
1631096670000|2021-09-08 10:24:30|12767.06|12767.06|12768.28|12768.28|12768.28|12768.28|12767.06|12767.06|0
1631096680000|2021-09-08 10:24:40|12768.59|12768.59|12769.36|12769.36|12769.36|12769.36|12768.59|12768.59|0
1631096700000|2021-09-08 10:25:00|12769.05|12769.05|12769.27|12769.27|12769.27|12769.27|12768.83|12768.83|0
1631096710000|2021-09-08 10:25:10|12769.05|12769.05|12769.85|12769.85|12769.85|12769.85|12769.05|12769.05|0
1631096730000|2021-09-08 10:25:30|12769.13|12769.13|12768.22|12768.22|12769.13|12769.13|12768.22|12768.22|0
1631096760000|2021-09-08 10:26:00|12768.54|12768.54|12769.01|12769.01|12769.01|12769.01|12768.54|12768.54|0
1631096800000|2021-09-08 10:26:40|12768.35|12768.35|12768.35|12768.35|12768.35|12768.35|12768.35|12768.35|0
1631096810000|2021-09-08 10:26:50|12768.99|12768.99|12768.99|12768.99|12768.99|12768.99|12768.99|12768.99|0
1631096820000|2021-09-08 10:27:00|12769.44|12769.44|12769.44|12769.44|12769.44|12769.44|12769.44|12769.44|0
1631096840000|2021-09-08 10:27:20|12769.76|12769.76|12769.76|12769.76|12769.76|12769.76|12769.76|12769.76|0
1631096850000|2021-09-08 10:27:30|12770.13|12770.13|12770.13|12770.13|12770.13|12770.13|12770.13|12770.13|0
1631096860000|2021-09-08 10:27:40|12769.89|12769.89|12769.42|12769.42|12769.89|12769.89|12769.42|12769.42|0
1631096870000|2021-09-08 10:27:50|12769.91|12769.91|12769.91|12769.91|12769.91|12769.91|12769.91|12769.91|0
1631096880000|2021-09-08 10:28:00|12770.71|12770.71|12771.83|12771.83|12771.83|12771.83|12770.71|12770.71|0
1631096890000|2021-09-08 10:28:10|12772.02|12772.02|12772.02|12772.02|12772.02|12772.02|12772.02|12772.02|0
1631096930000|2021-09-08 10:28:50|12772.3|12772.3|12772.3|12772.3|12772.45|12772.45|12772.3|12772.3|0
1631096940000|2021-09-08 10:29:00|12772.78|12772.78|12772.97|12772.97|12772.97|12772.97|12772.78|12772.78|0
1631096950000|2021-09-08 10:29:10|12772.86|12772.86|12772.78|12772.78|12772.86|12772.86|12772.78|12772.78|0
1631096960000|2021-09-08 10:29:20|12772.54|12772.54|12772.54|12772.54|12772.54|12772.54|12772.54|12772.54|0
1631096970000|2021-09-08 10:29:30|12772.09|12772.09|12772.54|12772.54|12772.54|12772.54|12772.09|12772.09|0
1631096980000|2021-09-08 10:29:40|12773.2|12773.2|12773.38|12773.38|12773.38|12773.38|12773.2|12773.2|0
1631097000000|2021-09-08 10:30:00|12773.82|12773.82|12773.82|12773.82|12773.82|12773.82|12773.82|12773.82|0
1631097010000|2021-09-08 10:30:10|12774.62|12774.62|12774.62|12774.62|12774.62|12774.62|12774.62|12774.62|0
1631097020000|2021-09-08 10:30:20|12775.42|12775.42|12775.42|12775.42|12775.42|12775.42|12775.42|12775.42|0
1631097030000|2021-09-08 10:30:30|12775.11|12775.11|12775.87|12775.87|12775.87|12775.87|12775.11|12775.11|0
1631097040000|2021-09-08 10:30:40|12776.34|12776.34|12778.8|12778.8|12778.8|12778.8|12776.34|12776.34|0
1631097050000|2021-09-08 10:30:50|12779.09|12779.09|12779.09|12779.09|12779.09|12779.09|12779.09|12779.09|0
1631097060000|2021-09-08 10:31:00|12779.54|12779.54|12779.36|12779.36|12779.54|12779.54|12779.36|12779.36|0
1631097070000|2021-09-08 10:31:10|12779.5|12779.5|12779.5|12779.5|12779.5|12779.5|12779.5|12779.5|0
1631097080000|2021-09-08 10:31:20|12780.3|12780.3|12779.86|12779.86|12780.3|12780.3|12779.86|12779.86|0
1631097100000|2021-09-08 10:31:40|12780.01|12780.01|12780.01|12780.01|12780.01|12780.01|12780.01|12780.01|0
1631097110000|2021-09-08 10:31:50|12779.56|12779.56|12779.11|12779.11|12779.56|12779.56|12779.11|12779.11|0
1631097120000|2021-09-08 10:32:00|12778.18|12778.18|12777.17|12777.17|12778.18|12778.18|12776.77|12776.77|0
1631097130000|2021-09-08 10:32:10|12777.63|12777.63|12778.01|12778.01|12778.01|12778.01|12777.63|12777.63|0
1631097140000|2021-09-08 10:32:20|12777.56|12777.56|12777.13|12777.13|12777.56|12777.56|12777.13|12777.13|0
1631097150000|2021-09-08 10:32:30|12776.76|12776.76|12776.43|12776.43|12776.76|12776.76|12776.43|12776.43|0
1631097160000|2021-09-08 10:32:40|12776.25|12776.25|12775.81|12775.81|12776.25|12776.25|12775.81|12775.81|0
1631097170000|2021-09-08 10:32:50|12775.65|12775.65|12775.5|12775.5|12775.65|12775.65|12775.5|12775.5|0
1631097180000|2021-09-08 10:33:00|12775.94|12775.94|12773.51|12773.51|12775.94|12775.94|12773.51|12773.51|0
1631097190000|2021-09-08 10:33:10|12772.71|12772.71|12772.44|12772.44|12772.71|12772.71|12772.44|12772.44|0
1631097210000|2021-09-08 10:33:30|12773.1|12773.1|12773.39|12773.39|12773.39|12773.39|12773.1|12773.1|0
1631097220000|2021-09-08 10:33:40|12772.95|12772.95|12773.43|12773.43|12773.43|12773.43|12772.95|12772.95|0
1631097240000|2021-09-08 10:34:00|12773.81|12773.81|12773.81|12773.81|12773.81|12773.81|12773.81|12773.81|0
1631097270000|2021-09-08 10:34:30|12774.25|12774.25|12774.35|12774.35|12774.35|12774.35|12774.03|12774.03|0
1631097280000|2021-09-08 10:34:40|12774.5|12774.5|12774|12774|12774.5|12774.5|12774|12774|0
1631097300000|2021-09-08 10:35:00|12774.11|12774.11|12774.11|12774.11|12774.11|12774.11|12774.11|12774.11|0
1631097310000|2021-09-08 10:35:10|12774.56|12774.56|12774.06|12774.06|12774.56|12774.56|12774.06|12774.06|0
1631097340000|2021-09-08 10:35:40|12774.5|12774.5|12774.5|12774.5|12774.5|12774.5|12774.5|12774.5|0
1631097350000|2021-09-08 10:35:50|12774.72|12774.72|12774.91|12774.91|12774.91|12774.91|12774.72|12774.72|0
1631097360000|2021-09-08 10:36:00|12775.38|12775.38|12779.31|12779.31|12779.31|12779.31|12775.38|12775.38|0
1631097390000|2021-09-08 10:36:30|12779.78|12779.78|12780.53|12780.53|12780.53|12780.53|12779.78|12779.78|0
1631097400000|2021-09-08 10:36:40|12780.68|12780.68|12780.98|12780.98|12781.14|12781.14|12780.68|12780.68|0
1631097420000|2021-09-08 10:37:00|12780.52|12780.52|12780.88|12780.88|12780.88|12780.88|12780.52|12780.52|0
1631097430000|2021-09-08 10:37:10|12781.24|12781.24|12781.24|12781.24|12781.24|12781.24|12781.24|12781.24|0
1631097440000|2021-09-08 10:37:20|12780.95|12780.95|12780.95|12780.95|12780.95|12780.95|12780.95|12780.95|0
1631097450000|2021-09-08 10:37:30|12780.81|12780.81|12780.81|12780.81|12780.81|12780.81|12780.81|12780.81|0
1631097480000|2021-09-08 10:38:00|12781.05|12781.05|12781.05|12781.05|12781.05|12781.05|12781.05|12781.05|0
1631097490000|2021-09-08 10:38:10|12781.37|12781.37|12781.68|12781.68|12781.68|12781.68|12781.37|12781.37|0
1631097500000|2021-09-08 10:38:20|12781.95|12781.95|12781.61|12781.61|12782|12782|12781.45|12781.45|0
1631097510000|2021-09-08 10:38:30|12781.37|12781.37|12781.82|12781.82|12781.82|12781.82|12781.37|12781.37|0
1631097520000|2021-09-08 10:38:40|12781.37|12781.37|12782.04|12782.04|12782.04|12782.04|12781.37|12781.37|0
1631097530000|2021-09-08 10:38:50|12781.55|12781.55|12782.18|12782.18|12782.18|12782.18|12781.55|12781.55|0
1631097540000|2021-09-08 10:39:00|12782.52|12782.52|12783.08|12783.08|12783.42|12783.42|12782.52|12782.52|0
1631097550000|2021-09-08 10:39:10|12782.97|12782.97|12782.97|12782.97|12782.97|12782.97|12782.97|12782.97|0
1631097560000|2021-09-08 10:39:20|12783.41|12783.41|12783.41|12783.41|12783.41|12783.41|12783.41|12783.41|0
1631097570000|2021-09-08 10:39:30|12782.4|12782.4|12781.5|12781.5|12782.4|12782.4|12781.5|12781.5|0
1631097600000|2021-09-08 10:40:00|12781.94|12781.94|12782.15|12782.15|12782.15|12782.15|12781.72|12781.72|0
1631097610000|2021-09-08 10:40:10|12782.47|12782.47|12782.71|12782.71|12782.71|12782.71|12782.47|12782.47|0
1631097640000|2021-09-08 10:40:40|12782.74|12782.74|12782.74|12782.74|12782.74|12782.74|12782.74|12782.74|0
1631097650000|2021-09-08 10:40:50|12783.21|12783.21|12784.59|12784.59|12784.59|12784.59|12783.21|12783.21|0
1631097660000|2021-09-08 10:41:00|12784.83|12784.83|12784.62|12784.62|12784.83|12784.83|12784.62|12784.62|0
1631097670000|2021-09-08 10:41:10|12785.07|12785.07|12785.4|12785.4|12785.71|12785.71|12784.91|12784.91|0
1631097690000|2021-09-08 10:41:30|12786.06|12786.06|12785.77|12785.77|12786.06|12786.06|12785.77|12785.77|0
1631097700000|2021-09-08 10:41:40|12785.63|12785.63|12786.06|12786.06|12786.06|12786.06|12785.63|12785.63|0
1631097710000|2021-09-08 10:41:50|12785.74|12785.74|12785.74|12785.74|12785.74|12785.74|12785.74|12785.74|0
1631097720000|2021-09-08 10:42:00|12786.08|12786.08|12786.08|12786.08|12786.08|12786.08|12786.08|12786.08|0
1631097740000|2021-09-08 10:42:20|12787.02|12787.02|12787.16|12787.16|12787.16|12787.16|12787.02|12787.02|0
1631097750000|2021-09-08 10:42:30|12787.35|12787.35|12786.95|12786.95|12787.35|12787.35|12786.95|12786.95|0
1631097780000|2021-09-08 10:43:00|12786.32|12786.32|12786.01|12786.01|12786.32|12786.32|12786.01|12786.01|0
1631097790000|2021-09-08 10:43:10|12785.17|12785.17|12783.92|12783.92|12785.17|12785.17|12783.92|12783.92|0
1631097810000|2021-09-08 10:43:30|12784.08|12784.08|12784.08|12784.08|12784.08|12784.08|12784.08|12784.08|0
1631097830000|2021-09-08 10:43:50|12783.28|12783.28|12783.28|12783.28|12783.28|12783.28|12783.28|12783.28|0
1631097880000|2021-09-08 10:44:40|12782.48|12782.48|12782.48|12782.48|12782.48|12782.48|12782.48|12782.48|0
1631097890000|2021-09-08 10:44:50|12782.45|12782.45|12782.45|12782.45|12782.45|12782.45|12782.45|12782.45|0
1631097900000|2021-09-08 10:45:00|12782.27|12782.27|12782.57|12782.57|12782.57|12782.57|12782.01|12782.01|0
1631097910000|2021-09-08 10:45:10|12783.01|12783.01|12783.01|12783.01|12783.01|12783.01|12783.01|12783.01|0
1631097970000|2021-09-08 10:46:10|12783.16|12783.16|12783.3|12783.3|12783.35|12783.35|12783.16|12783.16|0
1631097980000|2021-09-08 10:46:20|12783.54|12783.54|12783.54|12783.54|12783.54|12783.54|12783.54|12783.54|0
1631098000000|2021-09-08 10:46:40|12782.74|12782.74|12782.13|12782.13|12782.74|12782.74|12781.98|12781.98|0
1631098010000|2021-09-08 10:46:50|12781.69|12781.69|12781.69|12781.69|12781.69|12781.69|12781.69|12781.69|0
1631098030000|2021-09-08 10:47:10|12781.24|12781.24|12781.24|12781.24|12781.24|12781.24|12781.24|12781.24|0
1631098040000|2021-09-08 10:47:20|12781.1|12781.1|12781.63|12781.63|12781.63|12781.63|12781.1|12781.1|0
1631098050000|2021-09-08 10:47:30|12780.69|12780.69|12780.69|12780.69|12780.69|12780.69|12780.69|12780.69|0
1631098070000|2021-09-08 10:47:50|12781.63|12781.63|12781.63|12781.63|12781.63|12781.63|12781.63|12781.63|0
1631098080000|2021-09-08 10:48:00|12781.82|12781.82|12781.65|12781.65|12781.82|12781.82|12781.65|12781.65|0
1631098090000|2021-09-08 10:48:10|12781.79|12781.79|12785.46|12785.46|12785.46|12785.46|12781.79|12781.79|0
1631098100000|2021-09-08 10:48:20|12785.93|12785.93|12787.44|12787.44|12787.44|12787.44|12785.84|12785.84|0
1631098110000|2021-09-08 10:48:30|12787.35|12787.35|12787.35|12787.35|12787.35|12787.35|12787.35|12787.35|0
1631098140000|2021-09-08 10:49:00|12786.55|12786.55|12786.55|12786.55|12786.55|12786.55|12786.55|12786.55|0
1631098160000|2021-09-08 10:49:20|12787.04|12787.04|12786.72|12786.72|12787.04|12787.04|12786.72|12786.72|0
1631098180000|2021-09-08 10:49:40|12785.92|12785.92|12785.45|12785.45|12785.92|12785.92|12785.45|12785.45|0
1631098200000|2021-09-08 10:50:00|12785.62|12785.62|12786.06|12786.06|12786.06|12786.06|12785.62|12785.62|0
1631098260000|2021-09-08 10:51:00|12786.36|12786.36|12786.36|12786.36|12786.36|12786.36|12786.36|12786.36|0
1631098270000|2021-09-08 10:51:10|12787.96|12787.96|12788.28|12788.28|12788.28|12788.28|12787.96|12787.96|0
1631098280000|2021-09-08 10:51:20|12788.13|12788.13|12788.13|12788.13|12788.62|12788.62|12788.13|12788.13|0
1631098300000|2021-09-08 10:51:40|12787.82|12787.82|12787.82|12787.82|12787.82|12787.82|12787.82|12787.82|0
1631098310000|2021-09-08 10:51:50|12788.18|12788.18|12788.18|12788.18|12788.18|12788.18|12788.18|12788.18|0
1631098330000|2021-09-08 10:52:10|12788.49|12788.49|12788.49|12788.49|12788.49|12788.49|12788.49|12788.49|0
1631098340000|2021-09-08 10:52:20|12788.8|12788.8|12788.8|12788.8|12788.8|12788.8|12788.8|12788.8|0
1631098350000|2021-09-08 10:52:30|12788.35|12788.35|12788.35|12788.35|12788.35|12788.35|12788.35|12788.35|0
1631098360000|2021-09-08 10:52:40|12789.24|12789.24|12789.15|12789.15|12789.24|12789.24|12788.26|12788.26|0
1631098370000|2021-09-08 10:52:50|12788.91|12788.91|12788.91|12788.91|12788.91|12788.91|12788.91|12788.91|0
1631098380000|2021-09-08 10:53:00|12788.66|12788.66|12788.66|12788.66|12788.66|12788.66|12788.66|12788.66|0
1631098390000|2021-09-08 10:53:10|12788.91|12788.91|12788.91|12788.91|12788.91|12788.91|12788.91|12788.91|0
1631098430000|2021-09-08 10:53:50|12788.74|12788.74|12788.74|12788.74|12788.74|12788.74|12788.74|12788.74|0
1631098440000|2021-09-08 10:54:00|12788.66|12788.66|12790.01|12790.01|12790.25|12790.25|12788.66|12788.66|0
1631098450000|2021-09-08 10:54:10|12789.7|12789.7|12790.08|12790.08|12790.08|12790.08|12789.7|12789.7|0
1631098460000|2021-09-08 10:54:20|12789.76|12789.76|12789.87|12789.87|12789.87|12789.87|12789.76|12789.76|0
1631098470000|2021-09-08 10:54:30|12789.57|12789.57|12789.57|12789.57|12789.91|12789.91|12789.57|12789.57|0
1631098500000|2021-09-08 10:55:00|12790.25|12790.25|12789.91|12789.91|12790.25|12790.25|12789.91|12789.91|0
1631098520000|2021-09-08 10:55:20|12789.45|12789.45|12788.72|12788.72|12789.45|12789.45|12788.72|12788.72|0
1631098530000|2021-09-08 10:55:30|12788.4|12788.4|12788.17|12788.17|12788.4|12788.4|12788.17|12788.17|0
1631098540000|2021-09-08 10:55:40|12787.85|12787.85|12787.61|12787.61|12787.85|12787.85|12787.61|12787.61|0
1631098550000|2021-09-08 10:55:50|12786.67|12786.67|12785.32|12785.32|12786.67|12786.67|12785.32|12785.32|0
1631098560000|2021-09-08 10:56:00|12784.98|12784.98|12784.62|12784.62|12784.98|12784.98|12784.62|12784.62|0
1631098570000|2021-09-08 10:56:10|12784.36|12784.36|12783.49|12783.49|12784.36|12784.36|12783.49|12783.49|0
1631098580000|2021-09-08 10:56:20|12783.25|12783.25|12783.25|12783.25|12783.25|12783.25|12783.25|12783.25|0
1631098590000|2021-09-08 10:56:30|12783.06|12783.06|12783.06|12783.06|12783.06|12783.06|12783.06|12783.06|0
1631098610000|2021-09-08 10:56:50|12783.3|12783.3|12783.06|12783.06|12783.3|12783.3|12783.06|12783.06|0
1631098620000|2021-09-08 10:57:00|12783.3|12783.3|12783.3|12783.3|12783.3|12783.3|12783.3|12783.3|0
1631098650000|2021-09-08 10:57:30|12782.85|12782.85|12782.85|12782.85|12782.85|12782.85|12782.85|12782.85|0
1631098680000|2021-09-08 10:58:00|12785.26|12785.26|12785.6|12785.6|12785.6|12785.6|12785.26|12785.26|0
1631098700000|2021-09-08 10:58:20|12785.71|12785.71|12785.82|12785.82|12785.82|12785.82|12785.71|12785.71|0
1631098710000|2021-09-08 10:58:30|12784.94|12784.94|12784.5|12784.5|12784.94|12784.94|12784.5|12784.5|0
1631098720000|2021-09-08 10:58:40|12784.84|12784.84|12784.84|12784.84|12784.84|12784.84|12784.84|12784.84|0
1631098740000|2021-09-08 10:59:00|12785.16|12785.16|12785.61|12785.61|12785.61|12785.61|12785.16|12785.16|0
1631098750000|2021-09-08 10:59:10|12785.39|12785.39|12785.83|12785.83|12785.94|12785.94|12785.17|12785.17|0
1631098760000|2021-09-08 10:59:20|12785.72|12785.72|12785.72|12785.72|12786.08|12786.08|12785.72|12785.72|0
1631098770000|2021-09-08 10:59:30|12784.82|12784.82|12785.62|12785.62|12785.62|12785.62|12784.82|12784.82|0
1631098780000|2021-09-08 10:59:40|12785.26|12785.26|12785.26|12785.26|12785.26|12785.26|12785.26|12785.26|0
1631098790000|2021-09-08 10:59:50|12785.12|12785.12|12784.63|12784.63|12785.12|12785.12|12784.63|12784.63|0
1631098800000|2021-09-08 11:00:00|12784.05|12784.05|12784.34|12784.34|12784.34|12784.34|12783.41|12783.41|0
1631098810000|2021-09-08 11:00:10|12784.7|12784.7|12785.02|12785.02|12785.02|12785.02|12784.7|12784.7|0
1631098820000|2021-09-08 11:00:20|12785.05|12785.05|12785.74|12785.74|12785.74|12785.74|12785.05|12785.05|0
1631098830000|2021-09-08 11:00:30|12787.71|12787.71|12787.71|12787.71|12787.71|12787.71|12787.71|12787.71|0
1631098870000|2021-09-08 11:01:10|12787.86|12787.86|12787.86|12787.86|12787.86|12787.86|12787.86|12787.86|0
1631098880000|2021-09-08 11:01:20|12788.04|12788.04|12788.04|12788.04|12788.04|12788.04|12788.04|12788.04|0
1631098890000|2021-09-08 11:01:30|12788.42|12788.42|12788.18|12788.18|12788.42|12788.42|12788.18|12788.18|0
1631098900000|2021-09-08 11:01:40|12788.29|12788.29|12788.29|12788.29|12788.29|12788.29|12788.29|12788.29|0
1631098910000|2021-09-08 11:01:50|12788.79|12788.79|12788.79|12788.79|12788.79|12788.79|12788.79|12788.79|0
1631098920000|2021-09-08 11:02:00|12788.9|12788.9|12788.53|12788.53|12788.9|12788.9|12788.53|12788.53|0
1631098930000|2021-09-08 11:02:10|12788.7|12788.7|12788.7|12788.7|12788.7|12788.7|12788.7|12788.7|0
1631098940000|2021-09-08 11:02:20|12788.51|12788.51|12789.24|12789.24|12789.24|12789.24|12788.51|12788.51|0
1631098950000|2021-09-08 11:02:30|12790.2|12790.2|12790.2|12790.2|12790.2|12790.2|12790.2|12790.2|0
1631098970000|2021-09-08 11:02:50|12789.48|12789.48|12789.48|12789.48|12789.48|12789.48|12789.48|12789.48|0
1631098980000|2021-09-08 11:03:00|12789.63|12789.63|12789.84|12789.84|12789.84|12789.84|12789.48|12789.48|0
1631098990000|2021-09-08 11:03:10|12789.04|12789.04|12789.27|12789.27|12789.27|12789.27|12789.04|12789.04|0
1631099000000|2021-09-08 11:03:20|12789.51|12789.51|12789.75|12789.75|12789.75|12789.75|12789.51|12789.51|0
1631099010000|2021-09-08 11:03:30|12789.64|12789.64|12789.64|12789.64|12789.64|12789.64|12789.64|12789.64|0
1631099040000|2021-09-08 11:04:00|12789.19|12789.19|12788.07|12788.07|12789.19|12789.19|12788.07|12788.07|0
1631099050000|2021-09-08 11:04:10|12787.64|12787.64|12787.64|12787.64|12787.64|12787.64|12787.64|12787.64|0
1631099060000|2021-09-08 11:04:20|12788.08|12788.08|12788.08|12788.08|12788.08|12788.08|12788.08|12788.08|0
1631099070000|2021-09-08 11:04:30|12788.4|12788.4|12788.4|12788.4|12788.4|12788.4|12788.4|12788.4|0
1631099080000|2021-09-08 11:04:40|12788.85|12788.85|12788.79|12788.79|12789.23|12789.23|12788.79|12788.79|0
1631099090000|2021-09-08 11:04:50|12788.65|12788.65|12788.65|12788.65|12788.65|12788.65|12788.65|12788.65|0
1631099100000|2021-09-08 11:05:00|12788.97|12788.97|12788.97|12788.97|12788.97|12788.97|12788.97|12788.97|0
1631099110000|2021-09-08 11:05:10|12789.16|12789.16|12788.9|12788.9|12789.16|12789.16|12788.9|12788.9|0
1631099120000|2021-09-08 11:05:20|12788.46|12788.46|12788.73|12788.73|12788.73|12788.73|12788.25|12788.25|0
1631099130000|2021-09-08 11:05:30|12787.81|12787.81|12788.66|12788.66|12788.74|12788.74|12787.81|12787.81|0
1631099140000|2021-09-08 11:05:40|12787.57|12787.57|12787.94|12787.94|12787.94|12787.94|12787.57|12787.57|0
1631099160000|2021-09-08 11:06:00|12787.96|12787.96|12787.96|12787.96|12787.96|12787.96|12787.96|12787.96|0
1631099180000|2021-09-08 11:06:20|12788.12|12788.12|12788.75|12788.75|12788.75|12788.75|12788.12|12788.12|0
1631099220000|2021-09-08 11:07:00|12788.51|12788.51|12788.51|12788.51|12788.51|12788.51|12788.51|12788.51|0
1631099260000|2021-09-08 11:07:40|12788.07|12788.07|12787.27|12787.27|12788.07|12788.07|12787.27|12787.27|0
1631099270000|2021-09-08 11:07:50|12786.95|12786.95|12787.27|12787.27|12787.27|12787.27|12786.95|12786.95|0
1631099290000|2021-09-08 11:08:10|12787.41|12787.41|12787.41|12787.41|12787.41|12787.41|12787.41|12787.41|0
1631099310000|2021-09-08 11:08:30|12787.86|12787.86|12788.1|12788.1|12788.1|12788.1|12787.83|12787.83|0
1631099330000|2021-09-08 11:08:50|12788.54|12788.54|12788.54|12788.54|12788.54|12788.54|12788.54|12788.54|0
1631099340000|2021-09-08 11:09:00|12789.64|12789.64|12791.16|12791.16|12791.16|12791.16|12789.64|12789.64|0
1631099350000|2021-09-08 11:09:10|12790.92|12790.92|12790.74|12790.74|12790.92|12790.92|12790.74|12790.74|0
1631099360000|2021-09-08 11:09:20|12790.29|12790.29|12788.45|12788.45|12790.29|12790.29|12788.45|12788.45|0
1631099380000|2021-09-08 11:09:40|12788.53|12788.53|12788.53|12788.53|12788.53|12788.53|12788.53|12788.53|0
1631099390000|2021-09-08 11:09:50|12788.72|12788.72|12788.72|12788.72|12788.72|12788.72|12788.72|12788.72|0
1631099400000|2021-09-08 11:10:00|12788.91|12788.91|12788.92|12788.92|12788.92|12788.92|12788.91|12788.91|0
1631099410000|2021-09-08 11:10:10|12789|12789|12789|12789|12789|12789|12789|12789|0
1631099420000|2021-09-08 11:10:20|12788.84|12788.84|12788.84|12788.84|12788.84|12788.84|12788.84|12788.84|0
1631099430000|2021-09-08 11:10:30|12788.04|12788.04|12787.59|12787.59|12788.04|12788.04|12787.59|12787.59|0
1631099440000|2021-09-08 11:10:40|12787.4|12787.4|12787.3|12787.3|12787.4|12787.4|12787.3|12787.3|0
1631099460000|2021-09-08 11:11:00|12787.48|12787.48|12787.24|12787.24|12787.48|12787.48|12787.24|12787.24|0
1631099470000|2021-09-08 11:11:10|12787.39|12787.39|12787.39|12787.39|12787.39|12787.39|12787.39|12787.39|0
1631099480000|2021-09-08 11:11:20|12787.86|12787.86|12789.46|12789.46|12789.46|12789.46|12787.86|12787.86|0
1631099490000|2021-09-08 11:11:30|12789.27|12789.27|12789.57|12789.57|12789.57|12789.57|12789.27|12789.27|0
1631099500000|2021-09-08 11:11:40|12789.88|12789.88|12790.28|12790.28|12790.28|12790.28|12789.88|12789.88|0
1631099510000|2021-09-08 11:11:50|12790.73|12790.73|12791.62|12791.62|12791.62|12791.62|12790.73|12790.73|0
1631099520000|2021-09-08 11:12:00|12791.85|12791.85|12793.94|12793.94|12794.57|12794.57|12791.85|12791.85|0
1631099530000|2021-09-08 11:12:10|12794.38|12794.38|12794.38|12794.38|12794.38|12794.38|12794.38|12794.38|0
1631099550000|2021-09-08 11:12:30|12795.32|12795.32|12795.32|12795.32|12795.32|12795.32|12795.32|12795.32|0
1631099570000|2021-09-08 11:12:50|12795.43|12795.43|12795.75|12795.75|12795.75|12795.75|12795.43|12795.43|0
1631099580000|2021-09-08 11:13:00|12796.12|12796.12|12796.12|12796.12|12796.12|12796.12|12796.12|12796.12|0
1631099600000|2021-09-08 11:13:20|12796.57|12796.57|12796.57|12796.57|12796.57|12796.57|12796.57|12796.57|0
1631099630000|2021-09-08 11:13:50|12797.01|12797.01|12797.01|12797.01|12797.01|12797.01|12797.01|12797.01|0
1631099650000|2021-09-08 11:14:10|12797.48|12797.48|12797.48|12797.48|12797.48|12797.48|12797.48|12797.48|0
1631099660000|2021-09-08 11:14:20|12797.66|12797.66|12797.5|12797.5|12797.66|12797.66|12797.5|12797.5|0
1631099680000|2021-09-08 11:14:40|12797.82|12797.82|12797.82|12797.82|12797.82|12797.82|12797.82|12797.82|0
1631099690000|2021-09-08 11:14:50|12798.71|12798.71|12798.71|12798.71|12798.71|12798.71|12798.71|12798.71|0
1631099700000|2021-09-08 11:15:00|12799.35|12799.35|12800.39|12800.39|12800.39|12800.39|12799.35|12799.35|0
1631099710000|2021-09-08 11:15:10|12800.49|12800.49|12800.63|12800.63|12800.83|12800.83|12800.49|12800.49|0
1631099720000|2021-09-08 11:15:20|12802.07|12802.07|12802.07|12802.07|12802.07|12802.07|12802.07|12802.07|0
1631099730000|2021-09-08 11:15:30|12802.27|12802.27|12802.36|12802.36|12802.36|12802.36|12802.27|12802.27|0
1631099740000|2021-09-08 11:15:40|12802.6|12802.6|12802.6|12802.6|12802.6|12802.6|12802.6|12802.6|0
1631099750000|2021-09-08 11:15:50|12803.07|12803.07|12803.07|12803.07|12803.07|12803.07|12803.07|12803.07|0
1631099760000|2021-09-08 11:16:00|12803.18|12803.18|12803.25|12803.25|12803.49|12803.49|12802.69|12802.69|0
1631099770000|2021-09-08 11:16:10|12803.01|12803.01|12803.03|12803.03|12803.03|12803.03|12802.57|12802.57|0
1631099780000|2021-09-08 11:16:20|12803.18|12803.18|12803.18|12803.18|12803.18|12803.18|12803.18|12803.18|0
1631099790000|2021-09-08 11:16:30|12802.73|12802.73|12802.54|12802.54|12802.73|12802.73|12802.54|12802.54|0
1631099800000|2021-09-08 11:16:40|12802.08|12802.08|12802.08|12802.08|12802.08|12802.08|12802.08|12802.08|0
1631099820000|2021-09-08 11:17:00|12802.29|12802.29|12802.29|12802.29|12802.29|12802.29|12802.29|12802.29|0
1631099850000|2021-09-08 11:17:30|12802.61|12802.61|12802.29|12802.29|12802.61|12802.61|12802.29|12802.29|0
1631099860000|2021-09-08 11:17:40|12802.53|12802.53|12802.75|12802.75|12802.75|12802.75|12802.53|12802.53|0
1631099870000|2021-09-08 11:17:50|12802.43|12802.43|12802.43|12802.43|12802.43|12802.43|12802.43|12802.43|0
1631099920000|2021-09-08 11:18:40|12801.97|12801.97|12801.97|12801.97|12801.97|12801.97|12801.97|12801.97|0
1631099930000|2021-09-08 11:18:50|12801.24|12801.24|12801.1|12801.1|12801.24|12801.24|12801.1|12801.1|0
1631099940000|2021-09-08 11:19:00|12800.91|12800.91|12800.91|12800.91|12800.91|12800.91|12800.91|12800.91|0
1631099950000|2021-09-08 11:19:10|12800.59|12800.59|12800.59|12800.59|12800.59|12800.59|12800.59|12800.59|0
1631099960000|2021-09-08 11:19:20|12800.41|12800.41|12800.41|12800.41|12800.41|12800.41|12800.41|12800.41|0
1631100000000|2021-09-08 11:20:00|12800.19|12800.19|12800.19|12800.19|12800.19|12800.19|12800.19|12800.19|0
1631100010000|2021-09-08 11:20:10|12800.55|12800.55|12800.55|12800.55|12800.55|12800.55|12800.55|12800.55|0
1631100030000|2021-09-08 11:20:30|12800.79|12800.79|12801.04|12801.04|12801.04|12801.04|12800.79|12800.79|0
1631100040000|2021-09-08 11:20:40|12800.79|12800.79|12800.79|12800.79|12800.79|12800.79|12800.79|12800.79|0
1631100060000|2021-09-08 11:21:00|12800.32|12800.32|12800.32|12800.32|12800.32|12800.32|12800.32|12800.32|0
1631100080000|2021-09-08 11:21:20|12800.24|12800.24|12800.24|12800.24|12800.24|12800.24|12800.24|12800.24|0
1631100100000|2021-09-08 11:21:40|12799.93|12799.93|12799.93|12799.93|12799.93|12799.93|12799.93|12799.93|0
1631100110000|2021-09-08 11:21:50|12800.15|12800.15|12800.31|12800.31|12800.31|12800.31|12800.15|12800.15|0
1631100120000|2021-09-08 11:22:00|12798.7|12798.7|12799.51|12799.51|12799.51|12799.51|12798.7|12798.7|0
1631100150000|2021-09-08 11:22:30|12797.97|12797.97|12797.97|12797.97|12797.97|12797.97|12797.97|12797.97|0
1631100160000|2021-09-08 11:22:40|12797.82|12797.82|12797.52|12797.52|12797.82|12797.82|12797.52|12797.52|0
1631100170000|2021-09-08 11:22:50|12797.2|12797.2|12798.3|12798.3|12798.3|12798.3|12797.2|12797.2|0
1631100200000|2021-09-08 11:23:20|12797.5|12797.5|12797.5|12797.5|12797.5|12797.5|12797.5|12797.5|0
1631100210000|2021-09-08 11:23:30|12797.35|12797.35|12796.93|12796.93|12797.35|12797.35|12796.91|12796.91|0
1631100220000|2021-09-08 11:23:40|12796.91|12796.91|12794.22|12794.22|12796.91|12796.91|12794.22|12794.22|0
1631100230000|2021-09-08 11:23:50|12793.42|12793.42|12793.18|12793.18|12793.42|12793.42|12793.18|12793.18|0
1631100290000|2021-09-08 11:24:50|12793.5|12793.5|12793.5|12793.5|12793.5|12793.5|12793.5|12793.5|0
1631100300000|2021-09-08 11:25:00|12793.69|12793.69|12793.69|12793.69|12794.01|12794.01|12793.37|12793.37|0
1631100310000|2021-09-08 11:25:10|12794.01|12794.01|12794.64|12794.64|12794.64|12794.64|12794.01|12794.01|0
1631100320000|2021-09-08 11:25:20|12794.89|12794.89|12794.95|12794.95|12794.95|12794.95|12794.7|12794.7|0
1631100330000|2021-09-08 11:25:30|12794.15|12794.15|12794.15|12794.15|12794.15|12794.15|12794.15|12794.15|0
1631100340000|2021-09-08 11:25:40|12793.91|12793.91|12793.91|12793.91|12793.91|12793.91|12793.91|12793.91|0
1631100360000|2021-09-08 11:26:00|12793.44|12793.44|12793.44|12793.44|12793.44|12793.44|12793.44|12793.44|0
1631100370000|2021-09-08 11:26:10|12793.52|12793.52|12793.52|12793.52|12793.52|12793.52|12793.52|12793.52|0
1631100380000|2021-09-08 11:26:20|12793.77|12793.77|12793.47|12793.47|12793.77|12793.77|12793.39|12793.39|0
1631100390000|2021-09-08 11:26:30|12793.32|12793.32|12793.01|12793.01|12793.32|12793.32|12793.01|12793.01|0
1631100400000|2021-09-08 11:26:40|12792.56|12792.56|12792.14|12792.14|12792.56|12792.56|12792.14|12792.14|0
1631100410000|2021-09-08 11:26:50|12791.7|12791.7|12791.7|12791.7|12791.7|12791.7|12791.7|12791.7|0
1631100420000|2021-09-08 11:27:00|12791.89|12791.89|12791.89|12791.89|12791.89|12791.89|12791.89|12791.89|0
1631100430000|2021-09-08 11:27:10|12792.76|12792.76|12792.47|12792.47|12792.76|12792.76|12792.47|12792.47|0
1631100440000|2021-09-08 11:27:20|12792.73|12792.73|12792.61|12792.61|12792.77|12792.77|12792.45|12792.45|0
1631100470000|2021-09-08 11:27:50|12792.25|12792.25|12792.25|12792.25|12792.25|12792.25|12792.25|12792.25|0
1631100480000|2021-09-08 11:28:00|12792.72|12792.72|12792.72|12792.72|12792.72|12792.72|12792.72|12792.72|0
1631100500000|2021-09-08 11:28:20|12792.64|12792.64|12792.64|12792.64|12792.64|12792.64|12792.64|12792.64|0
1631100510000|2021-09-08 11:28:30|12792.27|12792.27|12791.19|12791.19|12792.27|12792.27|12791.05|12791.05|0
1631100520000|2021-09-08 11:28:40|12791.43|12791.43|12792.08|12792.08|12792.08|12792.08|12791.43|12791.43|0
1631100540000|2021-09-08 11:29:00|12792.27|12792.27|12792.71|12792.71|12792.71|12792.71|12792.27|12792.27|0
1631100560000|2021-09-08 11:29:20|12792.36|12792.36|12792.36|12792.36|12792.36|12792.36|12792.36|12792.36|0
1631100570000|2021-09-08 11:29:30|12792.21|12792.21|12792.37|12792.37|12792.37|12792.37|12791.77|12791.77|0
1631100580000|2021-09-08 11:29:40|12792.14|12792.14|12792.14|12792.14|12792.14|12792.14|12792.14|12792.14|0
1631100600000|2021-09-08 11:30:00|12791.65|12791.65|12791.79|12791.79|12791.79|12791.79|12791.65|12791.65|0
1631100610000|2021-09-08 11:30:10|12791.42|12791.42|12791.42|12791.42|12791.42|12791.42|12791.42|12791.42|0
1631100630000|2021-09-08 11:30:30|12791.18|12791.18|12791.18|12791.18|12791.18|12791.18|12791.18|12791.18|0
1631100650000|2021-09-08 11:30:50|12791.03|12791.03|12790.6|12790.6|12791.03|12791.03|12790.6|12790.6|0
1631100660000|2021-09-08 11:31:00|12790.7|12790.7|12790.53|12790.53|12790.7|12790.7|12790.53|12790.53|0
1631100700000|2021-09-08 11:31:40|12789.81|12789.81|12789.81|12789.81|12789.81|12789.81|12789.81|12789.81|0
1631100720000|2021-09-08 11:32:00|12790.53|12790.53|12790.84|12790.84|12790.84|12790.84|12790.53|12790.53|0
1631100730000|2021-09-08 11:32:10|12790.23|12790.23|12790.23|12790.23|12790.23|12790.23|12790.23|12790.23|0
1631100750000|2021-09-08 11:32:30|12790.38|12790.38|12790.77|12790.77|12790.77|12790.77|12790.38|12790.38|0
1631100760000|2021-09-08 11:32:40|12791.22|12791.22|12791.22|12791.22|12791.22|12791.22|12791.22|12791.22|0
1631100780000|2021-09-08 11:33:00|12791.51|12791.51|12791.72|12791.72|12791.72|12791.72|12791.51|12791.51|0
1631100790000|2021-09-08 11:33:10|12791.96|12791.96|12791.96|12791.96|12791.96|12791.96|12791.96|12791.96|0
1631100840000|2021-09-08 11:34:00|12792.07|12792.07|12792.18|12792.18|12792.18|12792.18|12792.07|12792.07|0
1631100870000|2021-09-08 11:34:30|12791.99|12791.99|12791.99|12791.99|12791.99|12791.99|12791.99|12791.99|0
1631100880000|2021-09-08 11:34:40|12792.31|12792.31|12793.23|12793.23|12793.23|12793.23|12792.31|12792.31|0
1631100890000|2021-09-08 11:34:50|12794.03|12794.03|12794|12794|12794.46|12794.46|12792.42|12792.42|0
1631100900000|2021-09-08 11:35:00|12793.66|12793.66|12794|12794|12794|12794|12793.66|12793.66|0
1631100920000|2021-09-08 11:35:20|12794.09|12794.09|12794.19|12794.19|12794.19|12794.19|12794.09|12794.09|0
1631100930000|2021-09-08 11:35:30|12795.31|12795.31|12795.75|12795.75|12795.75|12795.75|12795.31|12795.31|0
1631101020000|2021-09-08 11:37:00|12795.96|12795.96|12795.67|12795.67|12795.96|12795.96|12795.67|12795.67|0
1631101030000|2021-09-08 11:37:10|12795.81|12795.81|12796.62|12796.62|12796.62|12796.62|12795.81|12795.81|0
1631101050000|2021-09-08 11:37:30|12796.13|12796.13|12796.13|12796.13|12796.13|12796.13|12796.13|12796.13|0
1631101080000|2021-09-08 11:38:00|12796.32|12796.32|12796.32|12796.32|12796.32|12796.32|12796.32|12796.32|0
1631101090000|2021-09-08 11:38:10|12797.12|12797.12|12797.12|12797.12|12797.12|12797.12|12797.12|12797.12|0
1631101100000|2021-09-08 11:38:20|12797.23|12797.23|12797.23|12797.23|12797.23|12797.23|12797.23|12797.23|0
1631101110000|2021-09-08 11:38:30|12797.55|12797.55|12797.55|12797.55|12797.55|12797.55|12797.55|12797.55|0
1631101140000|2021-09-08 11:39:00|12797.63|12797.63|12799.2|12799.2|12799.2|12799.2|12797.39|12797.39|0
1631101150000|2021-09-08 11:39:10|12799.58|12799.58|12800.5|12800.5|12800.5|12800.5|12799.58|12799.58|0
1631101160000|2021-09-08 11:39:20|12800.18|12800.18|12800.18|12800.18|12800.18|12800.18|12800.18|12800.18|0
1631101170000|2021-09-08 11:39:30|12800.54|12800.54|12800.54|12800.54|12800.54|12800.54|12800.54|12800.54|0
1631101200000|2021-09-08 11:40:00|12799.82|12799.82|12799.82|12799.82|12799.82|12799.82|12799.82|12799.82|0
1631101220000|2021-09-08 11:40:20|12799.37|12799.37|12799.37|12799.37|12799.37|12799.37|12799.37|12799.37|0
1631101250000|2021-09-08 11:40:50|12799.81|12799.81|12799.72|12799.72|12799.81|12799.81|12799.36|12799.36|0
1631101260000|2021-09-08 11:41:00|12800.16|12800.16|12801.14|12801.14|12801.81|12801.81|12800.16|12800.16|0
1631101270000|2021-09-08 11:41:10|12801|12801|12801|12801|12801|12801|12801|12801|0
1631101290000|2021-09-08 11:41:30|12801.68|12801.68|12801.68|12801.68|12801.68|12801.68|12801.68|12801.68|0
1631101310000|2021-09-08 11:41:50|12801.36|12801.36|12801.29|12801.29|12801.36|12801.36|12801.04|12801.04|0
1631101320000|2021-09-08 11:42:00|12800.83|12800.83|12800.91|12800.91|12800.91|12800.91|12800.83|12800.83|0
1631101330000|2021-09-08 11:42:10|12800.01|12800.01|12800.01|12800.01|12800.01|12800.01|12800.01|12800.01|0
1631101380000|2021-09-08 11:43:00|12799.82|12799.82|12799.02|12799.02|12799.82|12799.82|12799.02|12799.02|0
1631101390000|2021-09-08 11:43:10|12798.7|12798.7|12798.46|12798.46|12798.7|12798.7|12797.82|12797.82|0
1631101400000|2021-09-08 11:43:20|12798.12|12798.12|12797.23|12797.23|12798.12|12798.12|12797.23|12797.23|0
1631101410000|2021-09-08 11:43:30|12797.08|12797.08|12796.93|12796.93|12797.08|12797.08|12796.93|12796.93|0
1631101420000|2021-09-08 11:43:40|12796.68|12796.68|12796.68|12796.68|12796.68|12796.68|12796.68|12796.68|0
1631101450000|2021-09-08 11:44:10|12796.49|12796.49|12795.97|12795.97|12796.53|12796.53|12795.97|12795.97|0
1631101470000|2021-09-08 11:44:30|12796.47|12796.47|12796.23|12796.23|12796.47|12796.47|12796.23|12796.23|0
1631101480000|2021-09-08 11:44:40|12795.99|12795.99|12795.99|12795.99|12795.99|12795.99|12795.99|12795.99|0
1631101500000|2021-09-08 11:45:00|12796.18|12796.18|12797.07|12797.07|12797.07|12797.07|12796.18|12796.18|0
1631101510000|2021-09-08 11:45:10|12796.98|12796.98|12797.12|12797.12|12797.13|12797.13|12796.97|12796.97|0
1631101520000|2021-09-08 11:45:20|12797.61|12797.61|12797.61|12797.61|12797.61|12797.61|12797.61|12797.61|0
1631101530000|2021-09-08 11:45:30|12798.41|12798.41|12798.41|12798.41|12798.41|12798.41|12798.41|12798.41|0
1631101560000|2021-09-08 11:46:00|12799.06|12799.06|12798.81|12798.81|12799.06|12799.06|12798.81|12798.81|0
1631101570000|2021-09-08 11:46:10|12798.32|12798.32|12798.81|12798.81|12798.81|12798.81|12798.32|12798.32|0
1631101590000|2021-09-08 11:46:30|12798.65|12798.65|12798.65|12798.65|12798.65|12798.65|12798.65|12798.65|0
1631101620000|2021-09-08 11:47:00|12798.46|12798.46|12798.46|12798.46|12798.46|12798.46|12798.46|12798.46|0
1631101650000|2021-09-08 11:47:30|12798.78|12798.78|12798.78|12798.78|12798.78|12798.78|12798.78|12798.78|0
1631101680000|2021-09-08 11:48:00|12798.97|12798.97|12798.97|12798.97|12798.97|12798.97|12798.97|12798.97|0
1631101700000|2021-09-08 11:48:20|12799.33|12799.33|12799.79|12799.79|12799.79|12799.79|12799.33|12799.33|0
1631101710000|2021-09-08 11:48:30|12799.34|12799.34|12799.82|12799.82|12799.82|12799.82|12799.34|12799.34|0
1631101720000|2021-09-08 11:48:40|12799.77|12799.77|12799.77|12799.77|12799.77|12799.77|12799.77|12799.77|0
1631101740000|2021-09-08 11:49:00|12799.86|12799.86|12800.33|12800.33|12800.33|12800.33|12799.86|12799.86|0
1631101760000|2021-09-08 11:49:20|12800.65|12800.65|12800.65|12800.65|12800.65|12800.65|12800.65|12800.65|0
1631101790000|2021-09-08 11:49:50|12800.5|12800.5|12800.5|12800.5|12800.5|12800.5|12800.5|12800.5|0
1631101830000|2021-09-08 11:50:30|12800.75|12800.75|12800.75|12800.75|12800.75|12800.75|12800.75|12800.75|0
1631101840000|2021-09-08 11:50:40|12800.94|12800.94|12800.47|12800.47|12800.94|12800.94|12800.47|12800.47|0
1631101850000|2021-09-08 11:50:50|12800.11|12800.11|12800.11|12800.11|12800.11|12800.11|12800.11|12800.11|0
1631101860000|2021-09-08 11:51:00|12799.92|12799.92|12800.39|12800.39|12800.39|12800.39|12799.92|12799.92|0
1631101890000|2021-09-08 11:51:30|12800.58|12800.58|12800.58|12800.58|12800.58|12800.58|12800.58|12800.58|0
1631101900000|2021-09-08 11:51:40|12800.14|12800.14|12800.14|12800.14|12800.14|12800.14|12800.14|12800.14|0
1631101930000|2021-09-08 11:52:10|12800.44|12800.44|12800.6|12800.6|12800.6|12800.6|12800.44|12800.44|0
1631101980000|2021-09-08 11:53:00|12800.28|12800.28|12800.28|12800.28|12800.28|12800.28|12800.28|12800.28|0
1631101990000|2021-09-08 11:53:10|12800.61|12800.61|12800.61|12800.61|12800.61|12800.61|12800.61|12800.61|0
1631102000000|2021-09-08 11:53:20|12800.86|12800.86|12800.86|12800.86|12800.86|12800.86|12800.86|12800.86|0
1631102010000|2021-09-08 11:53:30|12800.4|12800.4|12800.4|12800.4|12800.4|12800.4|12800.4|12800.4|0
1631102040000|2021-09-08 11:54:00|12800.86|12800.86|12800.42|12800.42|12800.86|12800.86|12800.42|12800.42|0
1631102050000|2021-09-08 11:54:10|12800.86|12800.86|12801.3|12801.3|12801.3|12801.3|12800.86|12800.86|0
1631102090000|2021-09-08 11:54:50|12801.88|12801.88|12802.32|12802.32|12802.32|12802.32|12801.88|12801.88|0
1631102100000|2021-09-08 11:55:00|12803.93|12803.93|12803.93|12803.93|12803.93|12803.93|12803.93|12803.93|0
1631102110000|2021-09-08 11:55:10|12804.42|12804.42|12805.22|12805.22|12805.22|12805.22|12803.93|12803.93|0
1631102120000|2021-09-08 11:55:20|12805.69|12805.69|12805.22|12805.22|12805.69|12805.69|12805.22|12805.22|0
1631102130000|2021-09-08 11:55:30|12805.41|12805.41|12805.41|12805.41|12805.41|12805.41|12805.41|12805.41|0
1631102140000|2021-09-08 11:55:40|12805.3|12805.3|12805.3|12805.3|12805.3|12805.3|12805.3|12805.3|0
1631102160000|2021-09-08 11:56:00|12805.59|12805.59|12805.59|12805.59|12805.59|12805.59|12805.59|12805.59|0
1631102170000|2021-09-08 11:56:10|12805.78|12805.78|12805.78|12805.78|12805.78|12805.78|12805.78|12805.78|0
1631102180000|2021-09-08 11:56:20|12805.59|12805.59|12805.15|12805.15|12805.59|12805.59|12805.15|12805.15|0
1631102190000|2021-09-08 11:56:30|12805.47|12805.47|12805.47|12805.47|12805.47|12805.47|12805.47|12805.47|0
1631102210000|2021-09-08 11:56:50|12804.84|12804.84|12804.84|12804.84|12804.84|12804.84|12804.84|12804.84|0
1631102220000|2021-09-08 11:57:00|12804.37|12804.37|12804.56|12804.56|12804.56|12804.56|12804.37|12804.37|0
1631102230000|2021-09-08 11:57:10|12803.86|12803.86|12804.43|12804.43|12804.43|12804.43|12803.86|12803.86|0
1631102240000|2021-09-08 11:57:20|12803.98|12803.98|12803.98|12803.98|12803.98|12803.98|12803.98|12803.98|0
1631102250000|2021-09-08 11:57:30|12803.54|12803.54|12803.54|12803.54|12803.54|12803.54|12803.54|12803.54|0
1631102270000|2021-09-08 11:57:50|12803.99|12803.99|12804.46|12804.46|12804.46|12804.46|12803.99|12803.99|0
1631102280000|2021-09-08 11:58:00|12804.9|12804.9|12804.9|12804.9|12804.9|12804.9|12804.9|12804.9|0
1631102310000|2021-09-08 11:58:30|12805.08|12805.08|12805.17|12805.17|12805.53|12805.53|12805.08|12805.08|0
1631102340000|2021-09-08 11:59:00|12805.36|12805.36|12804.98|12804.98|12805.36|12805.36|12804.98|12804.98|0
1631102360000|2021-09-08 11:59:20|12804.87|12804.87|12804.87|12804.87|12804.87|12804.87|12804.87|12804.87|0
1631102370000|2021-09-08 11:59:30|12803.27|12803.27|12803.27|12803.27|12803.27|12803.27|12803.27|12803.27|0
1631102380000|2021-09-08 11:59:40|12802.82|12802.82|12802.19|12802.19|12802.82|12802.82|12802.19|12802.19|0
1631102390000|2021-09-08 11:59:50|12801.72|12801.72|12801.48|12801.48|12801.72|12801.72|12801.48|12801.48|0
1631102400000|2021-09-08 12:00:00|12800.68|12800.68|12800.68|12800.68|12800.68|12800.68|12799.88|12799.88|0
1631102410000|2021-09-08 12:00:10|12800.97|12800.97|12800.97|12800.97|12800.97|12800.97|12800.97|12800.97|0
1631102420000|2021-09-08 12:00:20|12800.81|12800.81|12800.81|12800.81|12800.81|12800.81|12800.81|12800.81|0
1631102430000|2021-09-08 12:00:30|12800.63|12800.63|12800.81|12800.81|12800.81|12800.81|12800.63|12800.63|0
1631102450000|2021-09-08 12:00:50|12800.51|12800.51|12800.51|12800.51|12800.51|12800.51|12800.51|12800.51|0
1631102500000|2021-09-08 12:01:40|12800.87|12800.87|12801.32|12801.32|12801.32|12801.32|12800.87|12800.87|0
1631102520000|2021-09-08 12:02:00|12800.51|12800.51|12800.51|12800.51|12800.51|12800.51|12800.51|12800.51|0
1631102540000|2021-09-08 12:02:20|12802.12|12802.12|12801.46|12801.46|12802.26|12802.26|12801.46|12801.46|0
1631102580000|2021-09-08 12:03:00|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|12801.38|0
1631102590000|2021-09-08 12:03:10|12801.06|12801.06|12800.97|12800.97|12801.06|12801.06|12800.97|12800.97|0
1631102600000|2021-09-08 12:03:20|12801.9|12801.9|12802.21|12802.21|12802.21|12802.21|12801.9|12801.9|0
1631102610000|2021-09-08 12:03:30|12802.53|12802.53|12803.79|12803.79|12803.79|12803.79|12802.53|12802.53|0
1631102630000|2021-09-08 12:03:50|12804.43|12804.43|12803.77|12803.77|12804.43|12804.43|12803.77|12803.77|0
1631102640000|2021-09-08 12:04:00|12803.62|12803.62|12803.3|12803.3|12803.62|12803.62|12803.3|12803.3|0
1631102670000|2021-09-08 12:04:30|12803.62|12803.62|12803.62|12803.62|12803.62|12803.62|12803.62|12803.62|0
1631102680000|2021-09-08 12:04:40|12803.17|12803.17|12802.85|12802.85|12803.17|12803.17|12802.85|12802.85|0
1631102700000|2021-09-08 12:05:00|12802.49|12802.49|12801.9|12801.9|12802.49|12802.49|12801.9|12801.9|0
1631102740000|2021-09-08 12:05:40|12802.15|12802.15|12802.15|12802.15|12802.15|12802.15|12802.15|12802.15|0
1631102750000|2021-09-08 12:05:50|12802.24|12802.24|12802.24|12802.24|12802.24|12802.24|12802.24|12802.24|0
1631102760000|2021-09-08 12:06:00|12801.44|12801.44|12801.44|12801.44|12801.44|12801.44|12801.44|12801.44|0
1631102770000|2021-09-08 12:06:10|12801.52|12801.52|12801.72|12801.72|12801.72|12801.72|12801.28|12801.28|0
1631102780000|2021-09-08 12:06:20|12801.26|12801.26|12802.19|12802.19|12802.19|12802.19|12801.26|12801.26|0
1631102790000|2021-09-08 12:06:30|12802.38|12802.38|12802.07|12802.07|12802.38|12802.38|12802.07|12802.07|0
1631102820000|2021-09-08 12:07:00|12802.8|12802.8|12803.26|12803.26|12803.26|12803.26|12802.8|12802.8|0
1631102830000|2021-09-08 12:07:10|12803.73|12803.73|12803.73|12803.73|12803.73|12803.73|12803.73|12803.73|0
1631102850000|2021-09-08 12:07:30|12803.92|12803.92|12804.16|12804.16|12804.16|12804.16|12803.92|12803.92|0
1631102860000|2021-09-08 12:07:40|12804.6|12804.6|12804.23|12804.23|12804.6|12804.6|12804.23|12804.23|0
1631102870000|2021-09-08 12:07:50|12803.91|12803.91|12802.8|12802.8|12803.91|12803.91|12802.8|12802.8|0
1631102880000|2021-09-08 12:08:00|12802.36|12802.36|12801.7|12801.7|12802.36|12802.36|12801.7|12801.7|0
1631102890000|2021-09-08 12:08:10|12802.13|12802.13|12801.13|12801.13|12802.13|12802.13|12801.13|12801.13|0
1631102900000|2021-09-08 12:08:20|12800.77|12800.77|12796.06|12796.06|12800.77|12800.77|12796.06|12796.06|0
1631102910000|2021-09-08 12:08:30|12796.53|12796.53|12796.53|12796.53|12796.53|12796.53|12796.21|12796.21|0
1631102920000|2021-09-08 12:08:40|12796.96|12796.96|12796.96|12796.96|12796.96|12796.96|12796.96|12796.96|0
1631102940000|2021-09-08 12:09:00|12797.43|12797.43|12797.43|12797.43|12797.43|12797.43|12797.43|12797.43|0
1631102950000|2021-09-08 12:09:10|12797.24|12797.24|12796.44|12796.44|12797.24|12797.24|12796.44|12796.44|0
1631102960000|2021-09-08 12:09:20|12796|12796|12795.11|12795.11|12796|12796|12795.11|12795.11|0
1631102970000|2021-09-08 12:09:30|12794.64|12794.64|12792.97|12792.97|12794.64|12794.64|12792.97|12792.97|0
1631102980000|2021-09-08 12:09:40|12792.53|12792.53|12792.82|12792.82|12792.82|12792.82|12792.53|12792.53|0
1631102990000|2021-09-08 12:09:50|12792.67|12792.67|12790.34|12790.34|12792.67|12792.67|12790.34|12790.34|0
1631103000000|2021-09-08 12:10:00|12790.48|12790.48|12793.23|12793.23|12793.23|12793.23|12790.29|12790.29|0
1631103010000|2021-09-08 12:10:10|12792.79|12792.79|12792.79|12792.79|12792.79|12792.79|12792.79|12792.79|0
1631103030000|2021-09-08 12:10:30|12791.99|12791.99|12790.17|12790.17|12791.99|12791.99|12790.17|12790.17|0
1631103050000|2021-09-08 12:10:50|12790.09|12790.09|12789.6|12789.6|12790.09|12790.09|12789.6|12789.6|0
1631103060000|2021-09-08 12:11:00|12789.92|12789.92|12789.48|12789.48|12789.92|12789.92|12789.48|12789.48|0
1631103070000|2021-09-08 12:11:10|12788.59|12788.59|12788.59|12788.59|12788.59|12788.59|12788.59|12788.59|0
1631103080000|2021-09-08 12:11:20|12788.16|12788.16|12788.14|12788.14|12788.16|12788.16|12787.68|12787.68|0
1631103090000|2021-09-08 12:11:30|12787.71|12787.71|12785.37|12785.37|12787.71|12787.71|12785.37|12785.37|0
1631103110000|2021-09-08 12:11:50|12785.18|12785.18|12785.18|12785.18|12785.18|12785.18|12785.18|12785.18|0
1631103120000|2021-09-08 12:12:00|12785.54|12785.54|12785.54|12785.54|12785.54|12785.54|12785.54|12785.54|0
1631103130000|2021-09-08 12:12:10|12785.38|12785.38|12785.37|12785.37|12785.48|12785.48|12785.37|12785.37|0
1631103140000|2021-09-08 12:12:20|12786.26|12786.26|12786.39|12786.39|12786.39|12786.39|12786.25|12786.25|0
1631103150000|2021-09-08 12:12:30|12786.58|12786.58|12786.58|12786.58|12786.58|12786.58|12786.58|12786.58|0
1631103160000|2021-09-08 12:12:40|12786.73|12786.73|12786.73|12786.73|12786.73|12786.73|12786.73|12786.73|0
1631103180000|2021-09-08 12:13:00|12786.28|12786.28|12785.92|12785.92|12786.28|12786.28|12785.92|12785.92|0
1631103200000|2021-09-08 12:13:20|12786.28|12786.28|12786.47|12786.47|12786.47|12786.47|12786.28|12786.28|0
1631103210000|2021-09-08 12:13:30|12786.11|12786.11|12785.61|12785.61|12786.11|12786.11|12785.61|12785.61|0
1631103240000|2021-09-08 12:14:00|12785.37|12785.37|12785.12|12785.12|12785.37|12785.37|12785.12|12785.12|0
1631103260000|2021-09-08 12:14:20|12784.81|12784.81|12782.02|12782.02|12784.81|12784.81|12781.22|12781.22|0
1631103280000|2021-09-08 12:14:40|12781.94|12781.94|12782.42|12782.42|12782.42|12782.42|12781.62|12781.62|0
1631103300000|2021-09-08 12:15:00|12782.27|12782.27|12782.27|12782.27|12783.06|12783.06|12782.27|12782.27|0
1631103310000|2021-09-08 12:15:10|12781.47|12781.47|12776.46|12776.46|12781.47|12781.47|12776.46|12776.46|0
1631103320000|2021-09-08 12:15:20|12776.01|12776.01|12776.01|12776.01|12776.01|12776.01|12776.01|12776.01|0
1631103330000|2021-09-08 12:15:30|12773.95|12773.95|12774.27|12774.27|12774.27|12774.27|12773.95|12773.95|0
1631103340000|2021-09-08 12:15:40|12774.17|12774.17|12772.9|12772.9|12774.17|12774.17|12772.9|12772.9|0
1631103350000|2021-09-08 12:15:50|12771.29|12771.29|12770.64|12770.64|12771.29|12771.29|12770.64|12770.64|0
1631103360000|2021-09-08 12:16:00|12770.42|12770.42|12770.18|12770.18|12770.42|12770.42|12769.97|12769.97|0
1631103370000|2021-09-08 12:16:10|12770.62|12770.62|12770.62|12770.62|12770.62|12770.62|12770.62|12770.62|0
1631103390000|2021-09-08 12:16:30|12770.25|12770.25|12770.6|12770.6|12770.6|12770.6|12770.25|12770.25|0
1631103400000|2021-09-08 12:16:40|12771.4|12771.4|12771.51|12771.51|12771.62|12771.62|12771.15|12771.15|0
1631103410000|2021-09-08 12:16:50|12771.36|12771.36|12771.36|12771.36|12771.36|12771.36|12771.36|12771.36|0
1631103440000|2021-09-08 12:17:20|12771.17|12771.17|12771.17|12771.17|12771.17|12771.17|12771.17|12771.17|0
1631103450000|2021-09-08 12:17:30|12771.32|12771.32|12771.32|12771.32|12771.32|12771.32|12771.32|12771.32|0
1631103460000|2021-09-08 12:17:40|12770.72|12770.72|12766.88|12766.88|12770.72|12770.72|12766.88|12766.88|0
1631103470000|2021-09-08 12:17:50|12766.44|12766.44|12765.51|12765.51|12766.44|12766.44|12765.51|12765.51|0
1631103480000|2021-09-08 12:18:00|12765.02|12765.02|12765.02|12765.02|12765.02|12765.02|12765.02|12765.02|0
1631103510000|2021-09-08 12:18:30|12764.68|12764.68|12764.32|12764.32|12764.68|12764.68|12764.32|12764.32|0
1631103520000|2021-09-08 12:18:40|12764.66|12764.66|12763.8|12763.8|12764.66|12764.66|12763.8|12763.8|0
1631103530000|2021-09-08 12:18:50|12763|12763|12763|12763|12763|12763|12763|12763|0
1631103540000|2021-09-08 12:19:00|12762.82|12762.82|12762.52|12762.52|12763.62|12763.62|12762.52|12762.52|0
1631103550000|2021-09-08 12:19:10|12762.08|12762.08|12762.32|12762.32|12762.32|12762.32|12762.08|12762.08|0
1631103560000|2021-09-08 12:19:20|12762.94|12762.94|12763.08|12763.08|12763.08|12763.08|12762.94|12762.94|0
1631103580000|2021-09-08 12:19:40|12762.87|12762.87|12763.08|12763.08|12763.08|12763.08|12762.87|12762.87|0
1631103590000|2021-09-08 12:19:50|12762.65|12762.65|12762.65|12762.65|12762.65|12762.65|12762.65|12762.65|0
1631103600000|2021-09-08 12:20:00|12762.29|12762.29|12763.89|12763.89|12763.89|12763.89|12762.29|12762.29|0
1631103610000|2021-09-08 12:20:10|12763.42|12763.42|12763.13|12763.13|12763.42|12763.42|12763.13|12763.13|0
1631103620000|2021-09-08 12:20:20|12762.94|12762.94|12760.53|12760.53|12762.94|12762.94|12760.43|12760.43|0
1631103630000|2021-09-08 12:20:30|12760.37|12760.37|12760.09|12760.09|12760.37|12760.37|12759.65|12759.65|0
1631103640000|2021-09-08 12:20:40|12760.16|12760.16|12760.16|12760.16|12760.16|12760.16|12760.01|12760.01|0
1631103650000|2021-09-08 12:20:50|12760.6|12760.6|12760.6|12760.6|12760.6|12760.6|12760.6|12760.6|0
1631103660000|2021-09-08 12:21:00|12761.07|12761.07|12762.18|12762.18|12762.18|12762.18|12761.07|12761.07|0
1631103670000|2021-09-08 12:21:10|12761.38|12761.38|12761.04|12761.04|12761.38|12761.38|12761.04|12761.04|0
1631103680000|2021-09-08 12:21:20|12761.51|12761.51|12763.3|12763.3|12763.3|12763.3|12761.51|12761.51|0
1631103690000|2021-09-08 12:21:30|12763.77|12763.77|12764.48|12764.48|12764.48|12764.48|12763.77|12763.77|0
1631103710000|2021-09-08 12:21:50|12764.7|12764.7|12765.55|12765.55|12765.55|12765.55|12764.7|12764.7|0
1631103720000|2021-09-08 12:22:00|12765.87|12765.87|12765.55|12765.55|12765.87|12765.87|12765.55|12765.55|0
1631103730000|2021-09-08 12:22:10|12765.24|12765.24|12765.24|12765.24|12765.24|12765.24|12765.24|12765.24|0
1631103740000|2021-09-08 12:22:20|12765.55|12765.55|12765.55|12765.55|12765.55|12765.55|12765.55|12765.55|0
1631103780000|2021-09-08 12:23:00|12765.77|12765.77|12765.77|12765.77|12765.77|12765.77|12765.77|12765.77|0
1631103790000|2021-09-08 12:23:10|12766.35|12766.35|12766.35|12766.35|12766.35|12766.35|12766.35|12766.35|0
1631103800000|2021-09-08 12:23:20|12765.88|12765.88|12765.12|12765.12|12765.88|12765.88|12765.12|12765.12|0
1631103810000|2021-09-08 12:23:30|12764.67|12764.67|12764.58|12764.58|12764.76|12764.76|12764.58|12764.58|0
1631103830000|2021-09-08 12:23:50|12764.49|12764.49|12764.3|12764.3|12764.49|12764.49|12764.3|12764.3|0
1631103840000|2021-09-08 12:24:00|12764.77|12764.77|12764.77|12764.77|12764.77|12764.77|12764.77|12764.77|0
1631103850000|2021-09-08 12:24:10|12764.82|12764.82|12765.2|12765.2|12765.2|12765.2|12764.82|12764.82|0
1631103860000|2021-09-08 12:24:20|12765.83|12765.83|12766.2|12766.2|12766.2|12766.2|12765.83|12765.83|0
1631103870000|2021-09-08 12:24:30|12765.57|12765.57|12764.47|12764.47|12765.57|12765.57|12763.96|12763.96|0
1631103880000|2021-09-08 12:24:40|12764.81|12764.81|12764.81|12764.81|12764.81|12764.81|12764.81|12764.81|0
1631103890000|2021-09-08 12:24:50|12764.65|12764.65|12764.01|12764.01|12764.65|12764.65|12763.72|12763.72|0
1631103900000|2021-09-08 12:25:00|12763.84|12763.84|12764.17|12764.17|12764.17|12764.17|12763.7|12763.7|0
1631103910000|2021-09-08 12:25:10|12763.37|12763.37|12761.96|12761.96|12763.37|12763.37|12761.81|12761.81|0
1631103920000|2021-09-08 12:25:20|12761.62|12761.62|12761.62|12761.62|12761.62|12761.62|12761.62|12761.62|0
1631103950000|2021-09-08 12:25:50|12761.77|12761.77|12761.91|12761.91|12761.91|12761.91|12761.77|12761.77|0
1631103960000|2021-09-08 12:26:00|12762.28|12762.28|12762.28|12762.28|12762.28|12762.28|12762.28|12762.28|0
1631103980000|2021-09-08 12:26:20|12762.52|12762.52|12762.35|12762.35|12762.52|12762.52|12762.35|12762.35|0
1631103990000|2021-09-08 12:26:30|12762.24|12762.24|12762.46|12762.46|12762.46|12762.46|12762.24|12762.24|0
1631104010000|2021-09-08 12:26:50|12763.26|12763.26|12763.07|12763.07|12763.26|12763.26|12763.07|12763.07|0
1631104020000|2021-09-08 12:27:00|12762.85|12762.85|12763.54|12763.54|12763.54|12763.54|12762.74|12762.74|0
1631104030000|2021-09-08 12:27:10|12763.69|12763.69|12763.69|12763.69|12763.69|12763.69|12763.69|12763.69|0
1631104040000|2021-09-08 12:27:20|12763.37|12763.37|12763.46|12763.46|12763.69|12763.69|12763.14|12763.14|0
1631104060000|2021-09-08 12:27:40|12762.99|12762.99|12762.99|12762.99|12762.99|12762.99|12762.99|12762.99|0
1631104070000|2021-09-08 12:27:50|12762.19|12762.19|12762.19|12762.19|12762.19|12762.19|12762.19|12762.19|0
1631104100000|2021-09-08 12:28:20|12762.04|12762.04|12761.13|12761.13|12762.04|12762.04|12761.13|12761.13|0
1631104120000|2021-09-08 12:28:40|12760.79|12760.79|12761.23|12761.23|12761.23|12761.23|12760.79|12760.79|0
1631104130000|2021-09-08 12:28:50|12761.12|12761.12|12761.12|12761.12|12761.12|12761.12|12761.12|12761.12|0
1631104140000|2021-09-08 12:29:00|12761.31|12761.31|12762.48|12762.48|12762.48|12762.48|12761.31|12761.31|0
1631104180000|2021-09-08 12:29:40|12762.62|12762.62|12762.62|12762.62|12762.62|12762.62|12762.62|12762.62|0
1631104190000|2021-09-08 12:29:50|12763.11|12763.11|12762.31|12762.31|12763.11|12763.11|12762.31|12762.31|0
1631104200000|2021-09-08 12:30:00|12761.38|12761.38|12761.19|12761.19|12761.38|12761.38|12761.19|12761.19|0
1631104230000|2021-09-08 12:30:30|12761.43|12761.43|12761.19|12761.19|12761.43|12761.43|12761.19|12761.19|0
1631104240000|2021-09-08 12:30:40|12761.38|12761.38|12761.38|12761.38|12761.38|12761.38|12761.38|12761.38|0
1631104250000|2021-09-08 12:30:50|12761.19|12761.19|12761.19|12761.19|12761.19|12761.19|12761.19|12761.19|0
1631104260000|2021-09-08 12:31:00|12762.79|12762.79|12763.73|12763.73|12763.73|12763.73|12762.79|12762.79|0
1631104270000|2021-09-08 12:31:10|12763.54|12763.54|12762.71|12762.71|12763.54|12763.54|12762.27|12762.27|0
1631104280000|2021-09-08 12:31:20|12762.06|12762.06|12761.01|12761.01|12762.06|12762.06|12761.01|12761.01|0
1631104290000|2021-09-08 12:31:30|12760.68|12760.68|12760.54|12760.54|12760.68|12760.68|12760.54|12760.54|0
1631104320000|2021-09-08 12:32:00|12760.17|12760.17|12759.73|12759.73|12760.17|12760.17|12759.73|12759.73|0
1631104340000|2021-09-08 12:32:20|12760.09|12760.09|12760.09|12760.09|12760.09|12760.09|12760.09|12760.09|0
1631104360000|2021-09-08 12:32:40|12760.74|12760.74|12760.02|12760.02|12760.74|12760.74|12759.8|12759.8|0
1631104370000|2021-09-08 12:32:50|12760.49|12760.49|12762.36|12762.36|12762.36|12762.36|12760.49|12760.49|0
1631104380000|2021-09-08 12:33:00|12762.18|12762.18|12762.18|12762.18|12762.18|12762.18|12762.18|12762.18|0
1631104390000|2021-09-08 12:33:10|12761.93|12761.93|12762.25|12762.25|12762.25|12762.25|12761.93|12761.93|0
1631104400000|2021-09-08 12:33:20|12762.47|12762.47|12763.52|12763.52|12763.52|12763.52|12762.47|12762.47|0
1631104430000|2021-09-08 12:33:50|12763.05|12763.05|12762.83|12762.83|12763.05|12763.05|12762.83|12762.83|0
1631104450000|2021-09-08 12:34:10|12763.02|12763.02|12763.34|12763.34|12763.34|12763.34|12763.02|12763.02|0
1631104470000|2021-09-08 12:34:30|12763.15|12763.15|12762.96|12762.96|12763.15|12763.15|12762.7|12762.7|0
1631104490000|2021-09-08 12:34:50|12763.21|12763.21|12763.21|12763.21|12763.21|12763.21|12763.21|12763.21|0
1631104500000|2021-09-08 12:35:00|12762.75|12762.75|12760.17|12760.17|12762.75|12762.75|12759.81|12759.81|0
1631104510000|2021-09-08 12:35:10|12759.93|12759.93|12756.88|12756.88|12759.93|12759.93|12756.54|12756.54|0
1631104520000|2021-09-08 12:35:20|12756.96|12756.96|12756.96|12756.96|12756.96|12756.96|12756.96|12756.96|0
1631104540000|2021-09-08 12:35:40|12756.87|12756.87|12757.31|12757.31|12757.31|12757.31|12756.87|12756.87|0
1631104550000|2021-09-08 12:35:50|12757.56|12757.56|12755.94|12755.94|12757.56|12757.56|12755.94|12755.94|0
1631104560000|2021-09-08 12:36:00|12755.62|12755.62|12755.62|12755.62|12755.62|12755.62|12755.62|12755.62|0
1631104570000|2021-09-08 12:36:10|12756.07|12756.07|12757.66|12757.66|12757.66|12757.66|12756.07|12756.07|0
1631104580000|2021-09-08 12:36:20|12757.37|12757.37|12757.37|12757.37|12757.37|12757.37|12757.37|12757.37|0
1631104590000|2021-09-08 12:36:30|12758.17|12758.17|12757.37|12757.37|12758.17|12758.17|12757.37|12757.37|0
1631104600000|2021-09-08 12:36:40|12757.05|12757.05|12757.27|12757.27|12757.27|12757.27|12757.05|12757.05|0
1631104610000|2021-09-08 12:36:50|12757.22|12757.22|12757.22|12757.22|12757.22|12757.22|12757.22|12757.22|0
1631104620000|2021-09-08 12:37:00|12757.41|12757.41|12758.04|12758.04|12758.04|12758.04|12757.41|12757.41|0
1631104630000|2021-09-08 12:37:10|12757.41|12757.41|12757.41|12757.41|12757.41|12757.41|12757.41|12757.41|0
1631104640000|2021-09-08 12:37:20|12757.84|12757.84|12757.62|12757.62|12757.84|12757.84|12757.62|12757.62|0
1631104650000|2021-09-08 12:37:30|12756.97|12756.97|12757.03|12757.03|12757.21|12757.21|12756.97|12756.97|0
1631104670000|2021-09-08 12:37:50|12757.17|12757.17|12757.31|12757.31|12757.31|12757.31|12757.17|12757.17|0
1631104680000|2021-09-08 12:38:00|12758.12|12758.12|12758.12|12758.12|12758.12|12758.12|12758.12|12758.12|0
1631104690000|2021-09-08 12:38:10|12758.56|12758.56|12758.56|12758.56|12758.56|12758.56|12758.56|12758.56|0
1631104700000|2021-09-08 12:38:20|12758.07|12758.07|12758.79|12758.79|12758.79|12758.79|12758.07|12758.07|0
1631104710000|2021-09-08 12:38:30|12759.52|12759.52|12760.56|12760.56|12761.36|12761.36|12759.52|12759.52|0
1631104720000|2021-09-08 12:38:40|12761.02|12761.02|12763.85|12763.85|12763.85|12763.85|12761.02|12761.02|0
1631104730000|2021-09-08 12:38:50|12763.61|12763.61|12763.29|12763.29|12763.61|12763.61|12763.29|12763.29|0
1631104740000|2021-09-08 12:39:00|12763.48|12763.48|12763.63|12763.63|12763.85|12763.85|12763.29|12763.29|0
1631104750000|2021-09-08 12:39:10|12764.12|12764.12|12764.12|12764.12|12764.12|12764.12|12764.12|12764.12|0
1631104760000|2021-09-08 12:39:20|12764.5|12764.5|12764.5|12764.5|12764.5|12764.5|12764.5|12764.5|0
1631104770000|2021-09-08 12:39:30|12764.05|12764.05|12763.6|12763.6|12764.05|12764.05|12763.6|12763.6|0
1631104780000|2021-09-08 12:39:40|12763.84|12763.84|12763.84|12763.84|12763.84|12763.84|12763.84|12763.84|0
1631104790000|2021-09-08 12:39:50|12764.31|12764.31|12764.31|12764.31|12764.31|12764.31|12764.31|12764.31|0
1631104800000|2021-09-08 12:40:00|12763.84|12763.84|12762.79|12762.79|12764|12764|12762.79|12762.79|0
1631104820000|2021-09-08 12:40:20|12762.93|12762.93|12762.93|12762.93|12762.93|12762.93|12762.93|12762.93|0
1631104850000|2021-09-08 12:40:50|12763.29|12763.29|12763.29|12763.29|12763.29|12763.29|12763.29|12763.29|0
1631104860000|2021-09-08 12:41:00|12763.54|12763.54|12763.54|12763.54|12763.54|12763.54|12763.54|12763.54|0
1631104880000|2021-09-08 12:41:20|12763.62|12763.62|12763.62|12763.62|12763.62|12763.62|12763.62|12763.62|0
1631104890000|2021-09-08 12:41:30|12763.64|12763.64|12763.99|12763.99|12763.99|12763.99|12763.63|12763.63|0
1631104900000|2021-09-08 12:41:40|12764.48|12764.48|12764.48|12764.48|12764.48|12764.48|12764.48|12764.48|0
1631104910000|2021-09-08 12:41:50|12765.14|12765.14|12767.9|12767.9|12767.9|12767.9|12765.14|12765.14|0
1631104920000|2021-09-08 12:42:00|12768.48|12768.48|12769.07|12769.07|12769.07|12769.07|12768.48|12768.48|0
1631104950000|2021-09-08 12:42:30|12769.26|12769.26|12769.26|12769.26|12769.26|12769.26|12769.26|12769.26|0
1631104970000|2021-09-08 12:42:50|12769.69|12769.69|12769.69|12769.69|12769.69|12769.69|12769.69|12769.69|0
1631104990000|2021-09-08 12:43:10|12770.63|12770.63|12770.63|12770.63|12770.63|12770.63|12770.63|12770.63|0
1631105000000|2021-09-08 12:43:20|12770.14|12770.14|12770.14|12770.14|12770.14|12770.14|12770.14|12770.14|0
1631105010000|2021-09-08 12:43:30|12769.7|12769.7|12769.34|12769.34|12769.7|12769.7|12769.34|12769.34|0
1631105020000|2021-09-08 12:43:40|12769.7|12769.7|12770.02|12770.02|12770.02|12770.02|12769.7|12769.7|0
1631105040000|2021-09-08 12:44:00|12770.91|12770.91|12772.34|12772.34|12772.34|12772.34|12770.91|12770.91|0
1631105050000|2021-09-08 12:44:10|12772.48|12772.48|12773.66|12773.66|12773.66|12773.66|12772.48|12772.48|0
1631105060000|2021-09-08 12:44:20|12773.83|12773.83|12773.83|12773.83|12773.83|12773.83|12773.83|12773.83|0
1631105070000|2021-09-08 12:44:30|12774.07|12774.07|12774.07|12774.07|12774.07|12774.07|12774.07|12774.07|0
1631105080000|2021-09-08 12:44:40|12774.51|12774.51|12774.51|12774.51|12774.51|12774.51|12774.51|12774.51|0
1631105090000|2021-09-08 12:44:50|12774.83|12774.83|12774.83|12774.83|12774.83|12774.83|12774.83|12774.83|0
1631105100000|2021-09-08 12:45:00|12774.34|12774.34|12773.87|12773.87|12774.34|12774.34|12773.87|12773.87|0
1631105110000|2021-09-08 12:45:10|12774.18|12774.18|12774.27|12774.27|12774.27|12774.27|12774.18|12774.18|0
1631105130000|2021-09-08 12:45:30|12774.61|12774.61|12774.8|12774.8|12774.8|12774.8|12774.61|12774.61|0
1631105140000|2021-09-08 12:45:40|12774.55|12774.55|12775.1|12775.1|12775.1|12775.1|12774.55|12774.55|0
1631105160000|2021-09-08 12:46:00|12774.95|12774.95|12774.76|12774.76|12775.39|12775.39|12774.76|12774.76|0
1631105170000|2021-09-08 12:46:10|12775.07|12775.07|12775.07|12775.07|12775.07|12775.07|12775.07|12775.07|0
1631105180000|2021-09-08 12:46:20|12775.97|12775.97|12776.11|12776.11|12776.11|12776.11|12775.97|12775.97|0
1631105210000|2021-09-08 12:46:50|12776.91|12776.91|12776.91|12776.91|12776.91|12776.91|12776.91|12776.91|0
1631105230000|2021-09-08 12:47:10|12777.72|12777.72|12778.6|12778.6|12778.6|12778.6|12777.72|12777.72|0
1631105250000|2021-09-08 12:47:30|12779.41|12779.41|12780.85|12780.85|12780.85|12780.85|12779.41|12779.41|0
1631105280000|2021-09-08 12:48:00|12781.04|12781.04|12781.04|12781.04|12781.04|12781.04|12781.04|12781.04|0
1631105300000|2021-09-08 12:48:20|12781.12|12781.12|12781.12|12781.12|12781.12|12781.12|12781.12|12781.12|0
1631105340000|2021-09-08 12:49:00|12781.58|12781.58|12781.82|12781.82|12781.82|12781.82|12781.58|12781.58|0
1631105350000|2021-09-08 12:49:10|12782.14|12782.14|12782.28|12782.28|12782.28|12782.28|12782.14|12782.14|0
1631105380000|2021-09-08 12:49:40|12782.44|12782.44|12782.44|12782.44|12782.44|12782.44|12782.44|12782.44|0
1631105390000|2021-09-08 12:49:50|12783.33|12783.33|12783.52|12783.52|12783.52|12783.52|12783.33|12783.33|0
1631105420000|2021-09-08 12:50:20|12783.96|12783.96|12783.96|12783.96|12783.96|12783.96|12783.96|12783.96|0
1631105430000|2021-09-08 12:50:30|12784.4|12784.4|12784.4|12784.4|12784.4|12784.4|12784.4|12784.4|0
1631105440000|2021-09-08 12:50:40|12784.22|12784.22|12784.22|12784.22|12784.22|12784.22|12784.22|12784.22|0
1631105450000|2021-09-08 12:50:50|12784.68|12784.68|12780.7|12780.7|12784.68|12784.68|12780.7|12780.7|0
1631105460000|2021-09-08 12:51:00|12780.25|12780.25|12780.04|12780.04|12780.25|12780.25|12779.89|12779.89|0
1631105470000|2021-09-08 12:51:10|12778.9|12778.9|12778.9|12778.9|12778.9|12778.9|12778.9|12778.9|0
1631105480000|2021-09-08 12:51:20|12778.46|12778.46|12778.15|12778.15|12778.46|12778.46|12778.15|12778.15|0
1631105490000|2021-09-08 12:51:30|12777.27|12777.27|12775.85|12775.85|12777.27|12777.27|12775.85|12775.85|0
1631105500000|2021-09-08 12:51:40|12773.81|12773.81|12774.53|12774.53|12774.97|12774.97|12773.81|12773.81|0
1631105510000|2021-09-08 12:51:50|12774.34|12774.34|12774.34|12774.34|12774.34|12774.34|12774.34|12774.34|0
1631105520000|2021-09-08 12:52:00|12773.9|12773.9|12773.9|12773.9|12773.9|12773.9|12773.9|12773.9|0
1631105530000|2021-09-08 12:52:10|12774.35|12774.35|12774.68|12774.68|12774.68|12774.68|12774.21|12774.21|0
1631105540000|2021-09-08 12:52:20|12774.53|12774.53|12774.68|12774.68|12774.68|12774.68|12774.53|12774.53|0
1631105550000|2021-09-08 12:52:30|12774.99|12774.99|12774.99|12774.99|12774.99|12774.99|12774.99|12774.99|0
1631105560000|2021-09-08 12:52:40|12775.36|12775.36|12775.92|12775.92|12776.35|12776.35|12775.36|12775.36|0
1631105570000|2021-09-08 12:52:50|12776.07|12776.07|12776.07|12776.07|12776.07|12776.07|12776.07|12776.07|0
1631105620000|2021-09-08 12:53:40|12776.5|12776.5|12776.5|12776.5|12776.5|12776.5|12776.5|12776.5|0
1631105630000|2021-09-08 12:53:50|12776.2|12776.2|12776.37|12776.37|12776.37|12776.37|12775.88|12775.88|0
1631105640000|2021-09-08 12:54:00|12776.43|12776.43|12776.67|12776.67|12776.67|12776.67|12776.43|12776.43|0
1631105660000|2021-09-08 12:54:20|12776.98|12776.98|12776.98|12776.98|12776.98|12776.98|12776.98|12776.98|0
1631105680000|2021-09-08 12:54:40|12777.22|12777.22|12777.8|12777.8|12777.8|12777.8|12777.22|12777.22|0
1631105690000|2021-09-08 12:54:50|12777.56|12777.56|12777.56|12777.56|12777.56|12777.56|12777.56|12777.56|0
1631105700000|2021-09-08 12:55:00|12777.86|12777.86|12777.86|12777.86|12777.86|12777.86|12777.86|12777.86|0
1631105710000|2021-09-08 12:55:10|12778.29|12778.29|12777.8|12777.8|12778.29|12778.29|12777.8|12777.8|0
1631105720000|2021-09-08 12:55:20|12777.98|12777.98|12777.98|12777.98|12777.98|12777.98|12777.98|12777.98|0
1631105730000|2021-09-08 12:55:30|12778.29|12778.29|12778.29|12778.29|12778.29|12778.29|12778.29|12778.29|0
1631105750000|2021-09-08 12:55:50|12778.74|12778.74|12778.74|12778.74|12778.74|12778.74|12778.74|12778.74|0
1631105760000|2021-09-08 12:56:00|12778.96|12778.96|12778.96|12778.96|12778.96|12778.96|12778.96|12778.96|0
1631105770000|2021-09-08 12:56:10|12778.67|12778.67|12778.67|12778.67|12778.67|12778.67|12778.67|12778.67|0
1631105780000|2021-09-08 12:56:20|12779.11|12779.11|12779.47|12779.47|12779.47|12779.47|12779.11|12779.11|0
1631105790000|2021-09-08 12:56:30|12779.61|12779.61|12779.85|12779.85|12779.85|12779.85|12779.61|12779.61|0
1631105800000|2021-09-08 12:56:40|12779.88|12779.88|12779.98|12779.98|12779.98|12779.98|12779.88|12779.88|0
1631105810000|2021-09-08 12:56:50|12780.45|12780.45|12782.05|12782.05|12782.05|12782.05|12780.45|12780.45|0
1631105820000|2021-09-08 12:57:00|12782.85|12782.85|12782.85|12782.85|12782.85|12782.85|12782.85|12782.85|0
1631105830000|2021-09-08 12:57:10|12782.56|12782.56|12782.56|12782.56|12782.56|12782.56|12782.56|12782.56|0
1631105840000|2021-09-08 12:57:20|12782.72|12782.72|12782.72|12782.72|12782.72|12782.72|12782.72|12782.72|0
1631105850000|2021-09-08 12:57:30|12783.16|12783.16|12783.16|12783.16|12783.16|12783.16|12783.16|12783.16|0
1631105860000|2021-09-08 12:57:40|12782.72|12782.72|12783.03|12783.03|12783.03|12783.03|12782.72|12782.72|0
1631105890000|2021-09-08 12:58:10|12783.53|12783.53|12783.53|12783.53|12783.53|12783.53|12783.53|12783.53|0
1631105900000|2021-09-08 12:58:20|12783.45|12783.45|12783.45|12783.45|12783.45|12783.45|12783.45|12783.45|0
1631105920000|2021-09-08 12:58:40|12783.36|12783.36|12783.36|12783.36|12783.36|12783.36|12783.36|12783.36|0
1631105930000|2021-09-08 12:58:50|12783.72|12783.72|12783.72|12783.72|12783.72|12783.72|12783.72|12783.72|0
1631105940000|2021-09-08 12:59:00|12784.19|12784.19|12784.19|12784.19|12784.19|12784.19|12784.19|12784.19|0
1631105960000|2021-09-08 12:59:20|12784.11|12784.11|12784.11|12784.11|12784.11|12784.11|12784.11|12784.11|0
1631105970000|2021-09-08 12:59:30|12784.47|12784.47|12783.67|12783.67|12784.47|12784.47|12783.67|12783.67|0
1631105980000|2021-09-08 12:59:40|12783.86|12783.86|12784.76|12784.76|12784.76|12784.76|12783.86|12783.86|0
1631105990000|2021-09-08 12:59:50|12784.6|12784.6|12784.81|12784.81|12784.81|12784.81|12784.6|12784.6|0
1631106000000|2021-09-08 13:00:00|12784.83|12784.83|12786.35|12786.35|12786.35|12786.35|12784.83|12784.83|0
1631106010000|2021-09-08 13:00:10|12785.91|12785.91|12784.51|12784.51|12785.91|12785.91|12784.51|12784.51|0
1631106030000|2021-09-08 13:00:30|12784.56|12784.56|12784.56|12784.56|12784.56|12784.56|12784.56|12784.56|0
1631106050000|2021-09-08 13:00:50|12784.31|12784.31|12784.31|12784.31|12784.31|12784.31|12784.31|12784.31|0
1631106060000|2021-09-08 13:01:00|12784.28|12784.28|12782.66|12782.66|12784.28|12784.28|12782.32|12782.32|0
1631106070000|2021-09-08 13:01:10|12783.46|12783.46|12783.02|12783.02|12783.46|12783.46|12782.99|12782.99|0
1631106080000|2021-09-08 13:01:20|12783.63|12783.63|12783.91|12783.91|12784.07|12784.07|12783.63|12783.63|0
1631106090000|2021-09-08 13:01:30|12784.23|12784.23|12783.23|12783.23|12784.23|12784.23|12783.23|12783.23|0
1631106120000|2021-09-08 13:02:00|12783.38|12783.38|12780.48|12780.48|12783.52|12783.52|12780.48|12780.48|0
1631106130000|2021-09-08 13:02:10|12780.01|12780.01|12779.26|12779.26|12780.01|12780.01|12779.26|12779.26|0
1631106140000|2021-09-08 13:02:20|12779.51|12779.51|12780.04|12780.04|12780.04|12780.04|12779.51|12779.51|0
1631106150000|2021-09-08 13:02:30|12780.2|12780.2|12780.54|12780.54|12780.54|12780.54|12780.2|12780.2|0
1631106160000|2021-09-08 13:02:40|12780.63|12780.63|12780.45|12780.45|12780.63|12780.63|12780.45|12780.45|0
1631106170000|2021-09-08 13:02:50|12780.74|12780.74|12781.78|12781.78|12781.78|12781.78|12780.74|12780.74|0
1631106180000|2021-09-08 13:03:00|12781.64|12781.64|12781.17|12781.17|12781.64|12781.64|12781.17|12781.17|0
1631106200000|2021-09-08 13:03:20|12781.2|12781.2|12781.47|12781.47|12781.5|12781.5|12781.2|12781.2|0
1631106230000|2021-09-08 13:03:50|12781.66|12781.66|12781.99|12781.99|12781.99|12781.99|12781.66|12781.66|0
1631106240000|2021-09-08 13:04:00|12782.21|12782.21|12781.41|12781.41|12782.21|12782.21|12781.41|12781.41|0
1631106250000|2021-09-08 13:04:10|12781.7|12781.7|12781.7|12781.7|12781.7|12781.7|12781.7|12781.7|0
1631106260000|2021-09-08 13:04:20|12781.85|12781.85|12781.38|12781.38|12781.85|12781.85|12781.05|12781.05|0
1631106270000|2021-09-08 13:04:30|12781.07|12781.07|12780.64|12780.64|12781.07|12781.07|12780.49|12780.49|0
1631106290000|2021-09-08 13:04:50|12780.45|12780.45|12780.54|12780.54|12780.54|12780.54|12780.45|12780.45|0
1631106300000|2021-09-08 13:05:00|12780.76|12780.76|12780.76|12780.76|12780.76|12780.76|12780.76|12780.76|0
1631106310000|2021-09-08 13:05:10|12781.56|12781.56|12781.56|12781.56|12781.56|12781.56|12781.56|12781.56|0
1631106320000|2021-09-08 13:05:20|12780.76|12780.76|12780.76|12780.76|12780.76|12780.76|12780.76|12780.76|0
1631106330000|2021-09-08 13:05:30|12780.65|12780.65|12779.71|12779.71|12780.65|12780.65|12779.71|12779.71|0
1631106350000|2021-09-08 13:05:50|12779.35|12779.35|12778.76|12778.76|12779.35|12779.35|12778.76|12778.76|0
1631106360000|2021-09-08 13:06:00|12777.96|12777.96|12777.96|12777.96|12778.76|12778.76|12777.96|12777.96|0
1631106370000|2021-09-08 13:06:10|12778.9|12778.9|12778.59|12778.59|12779.36|12779.36|12778.59|12778.59|0
1631106390000|2021-09-08 13:06:30|12779.06|12779.06|12778.77|12778.77|12779.09|12779.09|12778.77|12778.77|0
1631106400000|2021-09-08 13:06:40|12778.33|12778.33|12777.43|12777.43|12778.33|12778.33|12777.43|12777.43|0
1631106410000|2021-09-08 13:06:50|12777.65|12777.65|12777.65|12777.65|12777.65|12777.65|12777.65|12777.65|0
1631106420000|2021-09-08 13:07:00|12777.18|12777.18|12776.79|12776.79|12777.18|12777.18|12776.79|12776.79|0
1631106450000|2021-09-08 13:07:30|12776.15|12776.15|12774.88|12774.88|12776.15|12776.15|12774.88|12774.88|0
1631106480000|2021-09-08 13:08:00|12774.22|12774.22|12772.6|12772.6|12774.22|12774.22|12772.6|12772.6|0
1631106500000|2021-09-08 13:08:20|12772.98|12772.98|12772.98|12772.98|12772.98|12772.98|12772.98|12772.98|0
1631106510000|2021-09-08 13:08:30|12772.32|12772.32|12772.05|12772.05|12772.32|12772.32|12772.05|12772.05|0
1631106520000|2021-09-08 13:08:40|12771.25|12771.25|12771.01|12771.01|12771.25|12771.25|12771.01|12771.01|0
1631106530000|2021-09-08 13:08:50|12770.4|12770.4|12770.17|12770.17|12770.4|12770.4|12770.17|12770.17|0
1631106540000|2021-09-08 13:09:00|12769.8|12769.8|12769.62|12769.62|12769.8|12769.8|12769.62|12769.62|0
1631106550000|2021-09-08 13:09:10|12769.25|12769.25|12769.25|12769.25|12769.25|12769.25|12769.25|12769.25|0
1631106560000|2021-09-08 13:09:20|12769.04|12769.04|12769.04|12769.04|12769.04|12769.04|12769.04|12769.04|0
1631106570000|2021-09-08 13:09:30|12769.47|12769.47|12769.85|12769.85|12769.85|12769.85|12769.47|12769.47|0
1631106590000|2021-09-08 13:09:50|12769.7|12769.7|12770.35|12770.35|12770.49|12770.49|12769.7|12769.7|0
1631106600000|2021-09-08 13:10:00|12770.82|12770.82|12770.71|12770.71|12770.82|12770.82|12770.71|12770.71|0
1631106620000|2021-09-08 13:10:20|12772.31|12772.31|12772.67|12772.67|12772.67|12772.67|12772.31|12772.31|0
1631106650000|2021-09-08 13:10:50|12771.33|12771.33|12771.77|12771.77|12771.77|12771.77|12770.88|12770.88|0
1631106660000|2021-09-08 13:11:00|12770.96|12770.96|12770.96|12770.96|12770.96|12770.96|12770.78|12770.78|0
1631106670000|2021-09-08 13:11:10|12770.67|12770.67|12770.67|12770.67|12770.67|12770.67|12770.67|12770.67|0
1631106690000|2021-09-08 13:11:30|12770.53|12770.53|12769.17|12769.17|12770.53|12770.53|12769.17|12769.17|0
1631106700000|2021-09-08 13:11:40|12768.81|12768.81|12768.13|12768.13|12768.81|12768.81|12768.13|12768.13|0
1631106710000|2021-09-08 13:11:50|12767.94|12767.94|12767.62|12767.62|12767.94|12767.94|12767.62|12767.62|0
1631106730000|2021-09-08 13:12:10|12766.73|12766.73|12766.73|12766.73|12766.73|12766.73|12766.73|12766.73|0
1631106740000|2021-09-08 13:12:20|12766.58|12766.58|12770.78|12770.78|12770.78|12770.78|12766.58|12766.58|0
1631106770000|2021-09-08 13:12:50|12770.92|12770.92|12770.92|12770.92|12770.92|12770.92|12770.92|12770.92|0
1631106790000|2021-09-08 13:13:10|12770.78|12770.78|12767.94|12767.94|12770.78|12770.78|12767.94|12767.94|0
1631106800000|2021-09-08 13:13:20|12767.88|12767.88|12767.37|12767.37|12767.88|12767.88|12767.37|12767.37|0
1631106820000|2021-09-08 13:13:40|12766.93|12766.93|12765.89|12765.89|12766.93|12766.93|12765.89|12765.89|0
1631106830000|2021-09-08 13:13:50|12766.08|12766.08|12766.65|12766.65|12766.65|12766.65|12766.08|12766.08|0
1631106840000|2021-09-08 13:14:00|12765.85|12765.85|12765.04|12765.04|12765.85|12765.85|12765.04|12765.04|0
1631106850000|2021-09-08 13:14:10|12765.38|12765.38|12765|12765|12765.38|12765.38|12765|12765|0
1631106860000|2021-09-08 13:14:20|12764.81|12764.81|12764.81|12764.81|12764.81|12764.81|12764.81|12764.81|0
1631106870000|2021-09-08 13:14:30|12764.36|12764.36|12763.92|12763.92|12764.36|12764.36|12763.92|12763.92|0
1631106900000|2021-09-08 13:15:00|12763.67|12763.67|12763.19|12763.19|12763.67|12763.67|12763.19|12763.19|0
1631106910000|2021-09-08 13:15:10|12763.66|12763.66|12763.66|12763.66|12763.66|12763.66|12763.66|12763.66|0
1631106920000|2021-09-08 13:15:20|12763.51|12763.51|12763.51|12763.51|12763.51|12763.51|12763.51|12763.51|0
1631106930000|2021-09-08 13:15:30|12763.04|12763.04|12763.14|12763.14|12763.14|12763.14|12763.04|12763.04|0
1631106940000|2021-09-08 13:15:40|12762.94|12762.94|12763.2|12763.2|12763.2|12763.2|12762.63|12762.63|0
1631106960000|2021-09-08 13:16:00|12763.01|12763.01|12763.01|12763.01|12763.01|12763.01|12763.01|12763.01|0
1631106970000|2021-09-08 13:16:10|12762.54|12762.54|12763.03|12763.03|12763.03|12763.03|12762.54|12762.54|0
1631106990000|2021-09-08 13:16:30|12763.21|12763.21|12763.21|12763.21|12763.21|12763.21|12763.21|12763.21|0
1631107000000|2021-09-08 13:16:40|12763.03|12763.03|12763.03|12763.03|12763.03|12763.03|12763.03|12763.03|0
1631107010000|2021-09-08 13:16:50|12763.22|12763.22|12763.79|12763.79|12763.79|12763.79|12763.22|12763.22|0
1631107020000|2021-09-08 13:17:00|12763.94|12763.94|12764.37|12764.37|12764.37|12764.37|12763.94|12763.94|0
1631107040000|2021-09-08 13:17:20|12764.56|12764.56|12764.56|12764.56|12764.56|12764.56|12764.56|12764.56|0
1631107050000|2021-09-08 13:17:30|12764.81|12764.81|12764.81|12764.81|12764.81|12764.81|12764.81|12764.81|0
1631107080000|2021-09-08 13:18:00|12764.52|12764.52|12764.52|12764.52|12764.52|12764.52|12764.52|12764.52|0
1631107090000|2021-09-08 13:18:10|12764.98|12764.98|12764.98|12764.98|12764.98|12764.98|12764.98|12764.98|0
1631107100000|2021-09-08 13:18:20|12764.54|12764.54|12764.35|12764.35|12764.54|12764.54|12764.35|12764.35|0
1631107110000|2021-09-08 13:18:30|12764.79|12764.79|12764.79|12764.79|12764.79|12764.79|12764.79|12764.79|0
1631107120000|2021-09-08 13:18:40|12764.32|12764.32|12764.32|12764.32|12764.32|12764.32|12764.32|12764.32|0
1631107130000|2021-09-08 13:18:50|12764.01|12764.01|12764.01|12764.01|12764.01|12764.01|12764.01|12764.01|0
1631107160000|2021-09-08 13:19:20|12763.7|12763.7|12764.26|12764.26|12764.26|12764.26|12763.7|12763.7|0
1631107170000|2021-09-08 13:19:30|12764.5|12764.5|12764.5|12764.5|12764.5|12764.5|12764.5|12764.5|0
1631107190000|2021-09-08 13:19:50|12764.37|12764.37|12764.37|12764.37|12764.37|12764.37|12764.37|12764.37|0
1631107200000|2021-09-08 13:20:00|12764.13|12764.13|12764.13|12764.13|12764.13|12764.13|12764.13|12764.13|0
1631107210000|2021-09-08 13:20:10|12763.65|12763.65|12763.89|12763.89|12763.89|12763.89|12763.65|12763.65|0
1631107220000|2021-09-08 13:20:20|12763.98|12763.98|12764.23|12764.23|12764.23|12764.23|12763.87|12763.87|0
1631107230000|2021-09-08 13:20:30|12763.99|12763.99|12763.99|12763.99|12763.99|12763.99|12763.99|12763.99|0
1631107240000|2021-09-08 13:20:40|12763.89|12763.89|12763.89|12763.89|12763.89|12763.89|12763.89|12763.89|0
1631107250000|2021-09-08 13:20:50|12764.44|12764.44|12764.6|12764.6|12764.6|12764.6|12764.44|12764.44|0
1631107260000|2021-09-08 13:21:00|12764.26|12764.26|12764.58|12764.58|12764.58|12764.58|12764.26|12764.26|0
1631107270000|2021-09-08 13:21:10|12764.21|12764.21|12764.21|12764.21|12764.21|12764.21|12764.21|12764.21|0
1631107280000|2021-09-08 13:21:20|12764.37|12764.37|12764.37|12764.37|12764.37|12764.37|12764.37|12764.37|0
1631107290000|2021-09-08 13:21:30|12764.67|12764.67|12764.67|12764.67|12764.67|12764.67|12764.67|12764.67|0
1631107300000|2021-09-08 13:21:40|12765.05|12765.05|12765.67|12765.67|12765.67|12765.67|12765.05|12765.05|0
1631107350000|2021-09-08 13:22:30|12765.99|12765.99|12770.56|12770.56|12770.56|12770.56|12765.99|12765.99|0
1631107360000|2021-09-08 13:22:40|12771.01|12771.01|12771.01|12771.01|12771.01|12771.01|12771.01|12771.01|0
1631107370000|2021-09-08 13:22:50|12771.2|12771.2|12771.83|12771.83|12771.83|12771.83|12771.2|12771.2|0
1631107380000|2021-09-08 13:23:00|12771.94|12771.94|12771.49|12771.49|12771.94|12771.94|12771.49|12771.49|0
1631107390000|2021-09-08 13:23:10|12771.64|12771.64|12771.32|12771.32|12771.64|12771.64|12771.32|12771.32|0
1631107400000|2021-09-08 13:23:20|12770.85|12770.85|12770.16|12770.16|12770.96|12770.96|12770.16|12770.16|0
1631107410000|2021-09-08 13:23:30|12770.27|12770.27|12770.51|12770.51|12770.51|12770.51|12769.97|12769.97|0
1631107420000|2021-09-08 13:23:40|12770.7|12770.7|12770.7|12770.7|12770.7|12770.7|12770.67|12770.67|0
1631107430000|2021-09-08 13:23:50|12770.38|12770.38|12770.38|12770.38|12770.38|12770.38|12770.38|12770.38|0
1631107440000|2021-09-08 13:24:00|12769.91|12769.91|12769.91|12769.91|12769.91|12769.91|12769.91|12769.91|0
1631107450000|2021-09-08 13:24:10|12769.42|12769.42|12769.42|12769.42|12769.42|12769.42|12769.42|12769.42|0
1631107460000|2021-09-08 13:24:20|12769.61|12769.61|12769.61|12769.61|12769.61|12769.61|12769.61|12769.61|0
1631107470000|2021-09-08 13:24:30|12769.46|12769.46|12768.83|12768.83|12769.46|12769.46|12768.83|12768.83|0
1631107480000|2021-09-08 13:24:40|12769.15|12769.15|12769.15|12769.15|12769.15|12769.15|12769.15|12769.15|0
1631107490000|2021-09-08 13:24:50|12769.61|12769.61|12769.38|12769.38|12769.61|12769.61|12769.38|12769.38|0
1631107500000|2021-09-08 13:25:00|12769.82|12769.82|12769.89|12769.89|12770.04|12770.04|12769.82|12769.82|0
1631107510000|2021-09-08 13:25:10|12769.42|12769.42|12768.86|12768.86|12769.42|12769.42|12768.86|12768.86|0
1631107530000|2021-09-08 13:25:30|12769|12769|12769|12769|12769|12769|12769|12769|0
1631107540000|2021-09-08 13:25:40|12769.11|12769.11|12769.11|12769.11|12769.11|12769.11|12769.11|12769.11|0
1631107550000|2021-09-08 13:25:50|12769.91|12769.91|12770.2|12770.2|12770.2|12770.2|12769.91|12769.91|0
1631107560000|2021-09-08 13:26:00|12770.69|12770.69|12770.79|12770.79|12770.79|12770.79|12770.69|12770.69|0
1631107570000|2021-09-08 13:26:10|12771.02|12771.02|12771.02|12771.02|12771.02|12771.02|12771.02|12771.02|0
1631107580000|2021-09-08 13:26:20|12771.26|12771.26|12772.2|12772.2|12772.2|12772.2|12771.26|12771.26|0
1631107590000|2021-09-08 13:26:30|12772.51|12772.51|12772.7|12772.7|12772.7|12772.7|12772.51|12772.51|0
1631107640000|2021-09-08 13:27:20|12773.08|12773.08|12773.37|12773.37|12773.37|12773.37|12773.08|12773.08|0
1631107650000|2021-09-08 13:27:30|12773.69|12773.69|12773.69|12773.69|12773.69|12773.69|12773.69|12773.69|0
1631107670000|2021-09-08 13:27:50|12773.85|12773.85|12773.85|12773.85|12773.85|12773.85|12773.85|12773.85|0
1631107680000|2021-09-08 13:28:00|12773.4|12773.4|12773.4|12773.4|12773.4|12773.4|12773.4|12773.4|0
1631107710000|2021-09-08 13:28:30|12773.54|12773.54|12772.6|12772.6|12773.54|12773.54|12772.6|12772.6|0
1631107720000|2021-09-08 13:28:40|12772.89|12772.89|12772.89|12772.89|12772.89|12772.89|12772.89|12772.89|0
1631107730000|2021-09-08 13:28:50|12772.74|12772.74|12772.74|12772.74|12772.74|12772.74|12772.74|12772.74|0
1631107740000|2021-09-08 13:29:00|12772.5|12772.5|12772.25|12772.25|12772.5|12772.5|12772.03|12772.03|0
1631107750000|2021-09-08 13:29:10|12772.12|12772.12|12772.5|12772.5|12772.5|12772.5|12772.12|12772.12|0
1631107760000|2021-09-08 13:29:20|12772.69|12772.69|12772.5|12772.5|12772.88|12772.88|12772.5|12772.5|0
1631107770000|2021-09-08 13:29:30|12772.31|12772.31|12772.7|12772.7|12772.7|12772.7|12772.31|12772.31|0
1631107780000|2021-09-08 13:29:40|12772.33|12772.33|12772.6|12772.6|12772.6|12772.6|12772.24|12772.24|0
1631107790000|2021-09-08 13:29:50|12772.22|12772.22|12772.03|12772.03|12772.22|12772.22|12771.84|12771.84|0
1631107800000|2021-09-08 13:30:00|12771.79|12771.79|12770.01|12770.01|12772.09|12772.09|12770.01|12770.01|0
1631107810000|2021-09-08 13:30:10|12770.48|12770.48|12770.7|12770.7|12770.7|12770.7|12770.23|12770.23|0
1631107820000|2021-09-08 13:30:20|12771.02|12771.02|12770.53|12770.53|12771.02|12771.02|12770.22|12770.22|0
1631107830000|2021-09-08 13:30:30|12770.07|12770.07|12769.62|12769.62|12770.4|12770.4|12769.62|12769.62|0
1631107840000|2021-09-08 13:30:40|12769.26|12769.26|12768.38|12768.38|12769.26|12769.26|12768.38|12768.38|0
1631107850000|2021-09-08 13:30:50|12768.07|12768.07|12765.32|12765.32|12768.07|12768.07|12765.32|12765.32|0
1631107860000|2021-09-08 13:31:00|12765.7|12765.7|12769.14|12769.14|12769.14|12769.14|12765.7|12765.7|0
1631107870000|2021-09-08 13:31:10|12768.34|12768.34|12765.79|12765.79|12768.34|12768.34|12765.79|12765.79|0
1631107880000|2021-09-08 13:31:20|12764.44|12764.44|12763.38|12763.38|12764.44|12764.44|12763.38|12763.38|0
1631107890000|2021-09-08 13:31:30|12762.94|12762.94|12763.62|12763.62|12764.43|12764.43|12762.94|12762.94|0
1631107910000|2021-09-08 13:31:50|12763.99|12763.99|12762.67|12762.67|12763.99|12763.99|12762.67|12762.67|0
1631107920000|2021-09-08 13:32:00|12762.3|12762.3|12761.73|12761.73|12762.79|12762.79|12761.35|12761.35|0
1631107940000|2021-09-08 13:32:20|12761.4|12761.4|12761.16|12761.16|12761.4|12761.4|12761.16|12761.16|0
1631107950000|2021-09-08 13:32:30|12761.35|12761.35|12759.07|12759.07|12761.35|12761.35|12758.76|12758.76|0
1631107960000|2021-09-08 13:32:40|12758.88|12758.88|12760.83|12760.83|12761.63|12761.63|12758.88|12758.88|0
1631107980000|2021-09-08 13:33:00|12761.19|12761.19|12761.19|12761.19|12761.19|12761.19|12761.19|12761.19|0
1631107990000|2021-09-08 13:33:10|12761.48|12761.48|12762.06|12762.06|12762.06|12762.06|12761.48|12761.48|0
1631108000000|2021-09-08 13:33:20|12761.7|12761.7|12761.23|12761.23|12761.7|12761.7|12761.23|12761.23|0
1631108010000|2021-09-08 13:33:30|12760.99|12760.99|12760.55|12760.55|12760.99|12760.99|12760.55|12760.55|0
1631108030000|2021-09-08 13:33:50|12760.31|12760.31|12759.67|12759.67|12760.31|12760.31|12759.67|12759.67|0
1631108040000|2021-09-08 13:34:00|12760.25|12760.25|12760.5|12760.5|12760.8|12760.8|12760.25|12760.25|0
1631108050000|2021-09-08 13:34:10|12759.86|12759.86|12759.42|12759.42|12759.86|12759.86|12759.1|12759.1|0
1631108070000|2021-09-08 13:34:30|12759.57|12759.57|12760.9|12760.9|12760.9|12760.9|12759.57|12759.57|0
1631108080000|2021-09-08 13:34:40|12760.53|12760.53|12761.34|12761.34|12761.8|12761.8|12760.53|12760.53|0
1631108100000|2021-09-08 13:35:00|12760.87|12760.87|12761.29|12761.29|12761.76|12761.76|12760.87|12760.87|0
1631108110000|2021-09-08 13:35:10|12760.93|12760.93|12760.61|12760.61|12760.93|12760.93|12760.61|12760.61|0
1631108120000|2021-09-08 13:35:20|12760.25|12760.25|12759.81|12759.81|12760.25|12760.25|12759.81|12759.81|0
1631108130000|2021-09-08 13:35:30|12760.03|12760.03|12762.35|12762.35|12762.35|12762.35|12759.84|12759.84|0
1631108140000|2021-09-08 13:35:40|12762.82|12762.82|12765.39|12765.39|12766.19|12766.19|12762.35|12762.35|0
1631108150000|2021-09-08 13:35:50|12765.03|12765.03|12765.03|12765.03|12765.03|12765.03|12765.03|12765.03|0
1631108160000|2021-09-08 13:36:00|12764.83|12764.83|12764.22|12764.22|12765.03|12765.03|12764.22|12764.22|0
1631108170000|2021-09-08 13:36:10|12763.9|12763.9|12764.85|12764.85|12764.85|12764.85|12763.9|12763.9|0
1631108180000|2021-09-08 13:36:20|12764.93|12764.93|12764.93|12764.93|12764.93|12764.93|12764.93|12764.93|0
1631108190000|2021-09-08 13:36:30|12765.12|12765.12|12764.97|12764.97|12765.12|12765.12|12764.97|12764.97|0
1631108200000|2021-09-08 13:36:40|12765.45|12765.45|12765.45|12765.45|12765.45|12765.45|12765.45|12765.45|0
1631108210000|2021-09-08 13:36:50|12765.92|12765.92|12766.37|12766.37|12766.37|12766.37|12765.92|12765.92|0
1631108220000|2021-09-08 13:37:00|12766.69|12766.69|12767.62|12767.62|12767.62|12767.62|12766.69|12766.69|0
1631108230000|2021-09-08 13:37:10|12767.46|12767.46|12766.1|12766.1|12767.46|12767.46|12766.1|12766.1|0
1631108240000|2021-09-08 13:37:20|12766.27|12766.27|12767.16|12767.16|12767.16|12767.16|12766.27|12766.27|0
1631108250000|2021-09-08 13:37:30|12766.72|12766.72|12773.42|12773.42|12773.42|12773.42|12766.72|12766.72|0
1631108260000|2021-09-08 13:37:40|12773.66|12773.66|12773.66|12773.66|12773.66|12773.66|12773.66|12773.66|0
1631108270000|2021-09-08 13:37:50|12773.81|12773.81|12773.81|12773.81|12773.81|12773.81|12773.81|12773.81|0
1631108280000|2021-09-08 13:38:00|12774.25|12774.25|12774.25|12774.25|12774.25|12774.25|12774.25|12774.25|0
1631108290000|2021-09-08 13:38:10|12775.66|12775.66|12777.73|12777.73|12777.73|12777.73|12775.66|12775.66|0
1631108300000|2021-09-08 13:38:20|12777.29|12777.29|12777.2|12777.2|12777.29|12777.29|12777.2|12777.2|0
1631108330000|2021-09-08 13:38:50|12776.56|12776.56|12776.56|12776.56|12776.56|12776.56|12776.56|12776.56|0
1631108340000|2021-09-08 13:39:00|12774.82|12774.82|12774.82|12774.82|12774.82|12774.82|12774.82|12774.82|0
1631108350000|2021-09-08 13:39:10|12774.73|12774.73|12774.73|12774.73|12774.73|12774.73|12774.73|12774.73|0
1631108380000|2021-09-08 13:39:40|12774.88|12774.88|12775.24|12775.24|12775.24|12775.24|12774.88|12774.88|0
1631108390000|2021-09-08 13:39:50|12775.62|12775.62|12775.87|12775.87|12775.87|12775.87|12775.62|12775.62|0
1631108400000|2021-09-08 13:40:00|12776.3|12776.3|12777.07|12777.07|12777.07|12777.07|12776.3|12776.3|0
1631108410000|2021-09-08 13:40:10|12777.18|12777.18|12779.41|12779.41|12779.41|12779.41|12777.18|12777.18|0
1631108420000|2021-09-08 13:40:20|12779.74|12779.74|12780.53|12780.53|12781.16|12781.16|12779.74|12779.74|0
1631108430000|2021-09-08 13:40:30|12781.33|12781.33|12782.13|12782.13|12782.13|12782.13|12781.33|12781.33|0
1631108440000|2021-09-08 13:40:40|12782.35|12782.35|12782.35|12782.35|12782.35|12782.35|12782.35|12782.35|0
1631108450000|2021-09-08 13:40:50|12782.79|12782.79|12782.79|12782.79|12782.79|12782.79|12782.79|12782.79|0
1631108460000|2021-09-08 13:41:00|12782.34|12782.34|12782.8|12782.8|12782.8|12782.8|12781.97|12781.97|0
1631108470000|2021-09-08 13:41:10|12782.19|12782.19|12781.75|12781.75|12782.19|12782.19|12781.75|12781.75|0
1631108480000|2021-09-08 13:41:20|12781.65|12781.65|12781.65|12781.65|12781.65|12781.65|12781.65|12781.65|0
1631108490000|2021-09-08 13:41:30|12781.76|12781.76|12781.78|12781.78|12781.78|12781.78|12781.76|12781.76|0
1631108500000|2021-09-08 13:41:40|12781.32|12781.32|12781.32|12781.32|12781.32|12781.32|12781.32|12781.32|0
1631108520000|2021-09-08 13:42:00|12780.59|12780.59|12779.51|12779.51|12780.59|12780.59|12779.51|12779.51|0
1631108530000|2021-09-08 13:42:10|12779.3|12779.3|12779.19|12779.19|12779.3|12779.3|12779.19|12779.19|0
1631108540000|2021-09-08 13:42:20|12778.75|12778.75|12778.75|12778.75|12778.75|12778.75|12778.75|12778.75|0
1631108560000|2021-09-08 13:42:40|12779.06|12779.06|12779.06|12779.06|12779.34|12779.34|12779.06|12779.06|0
1631108580000|2021-09-08 13:43:00|12779.95|12779.95|12780.4|12780.4|12780.4|12780.4|12779.95|12779.95|0
1631108590000|2021-09-08 13:43:10|12780.16|12780.16|12780.59|12780.59|12780.59|12780.59|12780.16|12780.16|0
1631108600000|2021-09-08 13:43:20|12780.96|12780.96|12780.52|12780.52|12780.96|12780.96|12780.52|12780.52|0
1631108610000|2021-09-08 13:43:30|12780.94|12780.94|12780.94|12780.94|12780.94|12780.94|12780.94|12780.94|0
1631108630000|2021-09-08 13:43:50|12782.54|12782.54|12781.74|12781.74|12782.54|12782.54|12781.74|12781.74|0
1631108640000|2021-09-08 13:44:00|12781.98|12781.98|12782.93|12782.93|12782.93|12782.93|12781.98|12781.98|0
1631108660000|2021-09-08 13:44:20|12783.12|12783.12|12783.75|12783.75|12783.75|12783.75|12783.12|12783.12|0
1631108670000|2021-09-08 13:44:30|12783.51|12783.51|12783.85|12783.85|12783.85|12783.85|12783.51|12783.51|0
1631108680000|2021-09-08 13:44:40|12784.08|12784.08|12784.08|12784.08|12784.08|12784.08|12784.08|12784.08|0
1631108700000|2021-09-08 13:45:00|12784.89|12784.89|12786.12|12786.12|12786.12|12786.12|12784.89|12784.89|0
1631108710000|2021-09-08 13:45:10|12786.41|12786.41|12785.95|12785.95|12786.41|12786.41|12785.94|12785.94|0
1631108720000|2021-09-08 13:45:20|12786.4|12786.4|12786.4|12786.4|12786.4|12786.4|12786.4|12786.4|0
1631108750000|2021-09-08 13:45:50|12787.2|12787.2|12788|12788|12788|12788|12787.2|12787.2|0
1631108760000|2021-09-08 13:46:00|12787.53|12787.53|12788.32|12788.32|12788.47|12788.47|12787.53|12787.53|0
1631108770000|2021-09-08 13:46:10|12788.68|12788.68|12788.68|12788.68|12788.68|12788.68|12788.68|12788.68|0
1631108780000|2021-09-08 13:46:20|12788.52|12788.52|12788.52|12788.52|12788.52|12788.52|12788.52|12788.52|0
1631108790000|2021-09-08 13:46:30|12788.08|12788.08|12786.92|12786.92|12788.08|12788.08|12786.92|12786.92|0
1631108800000|2021-09-08 13:46:40|12787.01|12787.01|12787.18|12787.18|12787.18|12787.18|12786.38|12786.38|0
1631108820000|2021-09-08 13:47:00|12787.33|12787.33|12786.87|12786.87|12787.33|12787.33|12786.87|12786.87|0
1631108830000|2021-09-08 13:47:10|12786.96|12786.96|12788.03|12788.03|12788.03|12788.03|12786.96|12786.96|0
1631108840000|2021-09-08 13:47:20|12788.5|12788.5|12790.72|12790.72|12790.72|12790.72|12788.5|12788.5|0
1631108870000|2021-09-08 13:47:50|12790.08|12790.08|12788.45|12788.45|12790.08|12790.08|12788.45|12788.45|0
1631108880000|2021-09-08 13:48:00|12788.36|12788.36|12787.92|12787.92|12788.36|12788.36|12787.92|12787.92|0
1631108900000|2021-09-08 13:48:20|12788.11|12788.11|12789.51|12789.51|12789.51|12789.51|12788.11|12788.11|0
1631108910000|2021-09-08 13:48:30|12789.96|12789.96|12789.49|12789.49|12789.96|12789.96|12789.49|12789.49|0
1631108920000|2021-09-08 13:48:40|12789.82|12789.82|12790.85|12790.85|12791.22|12791.22|12789.82|12789.82|0
1631108940000|2021-09-08 13:49:00|12790.55|12790.55|12789.94|12789.94|12790.55|12790.55|12789.94|12789.94|0
1631108950000|2021-09-08 13:49:10|12790.16|12790.16|12790.16|12790.16|12790.16|12790.16|12790.16|12790.16|0
1631108960000|2021-09-08 13:49:20|12790.52|12790.52|12790.38|12790.38|12790.52|12790.52|12790.38|12790.38|0
1631108970000|2021-09-08 13:49:30|12790.02|12790.02|12790.02|12790.02|12790.21|12790.21|12790.02|12790.02|0
1631108980000|2021-09-08 13:49:40|12789.22|12789.22|12785.47|12785.47|12789.22|12789.22|12785.47|12785.47|0
1631108990000|2021-09-08 13:49:50|12784.06|12784.06|12784.51|12784.51|12784.51|12784.51|12784.06|12784.06|0
1631109000000|2021-09-08 13:50:00|12784.17|12784.17|12783.68|12783.68|12784.17|12784.17|12783.68|12783.68|0
1631109030000|2021-09-08 13:50:30|12783.82|12783.82|12785.12|12785.12|12785.57|12785.57|12783.82|12783.82|0
1631109050000|2021-09-08 13:50:50|12784.98|12784.98|12784.89|12784.89|12784.98|12784.98|12784.43|12784.43|0
1631109060000|2021-09-08 13:51:00|12785.09|12785.09|12785.28|12785.28|12785.28|12785.28|12785.09|12785.09|0
1631109070000|2021-09-08 13:51:10|12784.99|12784.99|12785.28|12785.28|12785.28|12785.28|12784.99|12784.99|0
1631109080000|2021-09-08 13:51:20|12783.67|12783.67|12782.46|12782.46|12783.67|12783.67|12781.66|12781.66|0
1631109100000|2021-09-08 13:51:40|12782.38|12782.38|12782.38|12782.38|12782.38|12782.38|12782.38|12782.38|0
1631109110000|2021-09-08 13:51:50|12783.28|12783.28|12784.97|12784.97|12784.97|12784.97|12783.28|12783.28|0
1631109120000|2021-09-08 13:52:00|12784.87|12784.87|12785.61|12785.61|12785.61|12785.61|12784.43|12784.43|0
1631109130000|2021-09-08 13:52:10|12785.76|12785.76|12789.27|12789.27|12789.27|12789.27|12785.76|12785.76|0
1631109140000|2021-09-08 13:52:20|12789.05|12789.05|12789.8|12789.8|12789.8|12789.8|12789.03|12789.03|0
1631109150000|2021-09-08 13:52:30|12789.31|12789.31|12789.31|12789.31|12789.31|12789.31|12789.31|12789.31|0
1631109160000|2021-09-08 13:52:40|12788.84|12788.84|12786.96|12786.96|12789.06|12789.06|12786.96|12786.96|0
1631109170000|2021-09-08 13:52:50|12786.74|12786.74|12785.48|12785.48|12786.74|12786.74|12785.48|12785.48|0
1631109180000|2021-09-08 13:53:00|12784.83|12784.83|12784.06|12784.06|12784.83|12784.83|12784.06|12784.06|0
1631109190000|2021-09-08 13:53:10|12783.26|12783.26|12782.83|12782.83|12783.26|12783.26|12782.13|12782.13|0
1631109200000|2021-09-08 13:53:20|12783.08|12783.08|12782.89|12782.89|12783.08|12783.08|12782.89|12782.89|0
1631109210000|2021-09-08 13:53:30|12782.33|12782.33|12781.4|12781.4|12782.55|12782.55|12781.4|12781.4|0
1631109220000|2021-09-08 13:53:40|12781.42|12781.42|12781.2|12781.2|12781.51|12781.51|12781.2|12781.2|0
1631109240000|2021-09-08 13:54:00|12780.88|12780.88|12779.94|12779.94|12780.88|12780.88|12779.94|12779.94|0
1631109250000|2021-09-08 13:54:10|12780.58|12780.58|12779.7|12779.7|12780.58|12780.58|12779.7|12779.7|0
1631109270000|2021-09-08 13:54:30|12779.47|12779.47|12778.81|12778.81|12779.47|12779.47|12778.81|12778.81|0
1631109290000|2021-09-08 13:54:50|12778.66|12778.66|12778.2|12778.2|12778.66|12778.66|12778.2|12778.2|0
1631109300000|2021-09-08 13:55:00|12778.83|12778.83|12780.52|12780.52|12780.52|12780.52|12778.83|12778.83|0
1631109310000|2021-09-08 13:55:10|12779.8|12779.8|12780.28|12780.28|12780.28|12780.28|12779.8|12779.8|0
1631109320000|2021-09-08 13:55:20|12780.65|12780.65|12780.65|12780.65|12780.65|12780.65|12780.65|12780.65|0
1631109330000|2021-09-08 13:55:30|12781.31|12781.31|12781.53|12781.53|12781.53|12781.53|12781.31|12781.31|0
1631109340000|2021-09-08 13:55:40|12780.63|12780.63|12780.63|12780.63|12780.63|12780.63|12780.63|12780.63|0
1631109350000|2021-09-08 13:55:50|12780.85|12780.85|12780.85|12780.85|12780.85|12780.85|12780.85|12780.85|0
1631109370000|2021-09-08 13:56:10|12780.76|12780.76|12780.95|12780.95|12780.95|12780.95|12780.76|12780.76|0
1631109380000|2021-09-08 13:56:20|12780.51|12780.51|12779.32|12779.32|12780.51|12780.51|12779.32|12779.32|0
1631109390000|2021-09-08 13:56:30|12779.42|12779.42|12779.69|12779.69|12779.78|12779.78|12779.42|12779.42|0
1631109400000|2021-09-08 13:56:40|12779.78|12779.78|12779.69|12779.69|12779.78|12779.78|12779.69|12779.69|0
1631109410000|2021-09-08 13:56:50|12780.13|12780.13|12780.13|12780.13|12780.13|12780.13|12780.13|12780.13|0
1631109420000|2021-09-08 13:57:00|12779.82|12779.82|12779.37|12779.37|12779.82|12779.82|12779.37|12779.37|0
1631109430000|2021-09-08 13:57:10|12779.22|12779.22|12779.67|12779.67|12779.67|12779.67|12779.22|12779.22|0
1631109460000|2021-09-08 13:57:40|12780.03|12780.03|12780.03|12780.03|12780.03|12780.03|12780.03|12780.03|0
1631109470000|2021-09-08 13:57:50|12780.35|12780.35|12780.35|12780.35|12780.35|12780.35|12780.35|12780.35|0
1631109480000|2021-09-08 13:58:00|12779.91|12779.91|12779.91|12779.91|12779.91|12779.91|12779.91|12779.91|0
1631109490000|2021-09-08 13:58:10|12779.8|12779.8|12780.28|12780.28|12780.28|12780.28|12779.8|12779.8|0
1631109520000|2021-09-08 13:58:40|12779.92|12779.92|12779.56|12779.56|12779.92|12779.92|12779.56|12779.56|0
1631109540000|2021-09-08 13:59:00|12779.31|12779.31|12779.31|12779.31|12779.31|12779.31|12779.31|12779.31|0
1631109550000|2021-09-08 13:59:10|12778.86|12778.86|12778.86|12778.86|12778.86|12778.86|12778.86|12778.86|0
1631109560000|2021-09-08 13:59:20|12778.55|12778.55|12774.75|12774.75|12778.55|12778.55|12774.75|12774.75|0
1631109570000|2021-09-08 13:59:30|12773.54|12773.54|12773.07|12773.07|12773.54|12773.54|12773.07|12773.07|0
1631109590000|2021-09-08 13:59:50|12773.21|12773.21|12773|12773|12773.21|12773.21|12773|12773|0
1631109600000|2021-09-08 14:00:00|12773.43|12773.43|12773.43|12773.43|12773.43|12773.43|12773.43|12773.43|0
1631109620000|2021-09-08 14:00:20|12773.65|12773.65|12774.59|12774.59|12774.59|12774.59|12773.65|12773.65|0
1631109630000|2021-09-08 14:00:30|12774.73|12774.73|12776.2|12776.2|12776.2|12776.2|12774.73|12774.73|0
1631109640000|2021-09-08 14:00:40|12775.91|12775.91|12776.21|12776.21|12776.36|12776.36|12775.91|12775.91|0
1631109650000|2021-09-08 14:00:50|12776.57|12776.57|12776.72|12776.72|12776.72|12776.72|12776.57|12776.57|0
1631109660000|2021-09-08 14:01:00|12776.86|12776.86|12778.01|12778.01|12778.01|12778.01|12776.86|12776.86|0
1631109670000|2021-09-08 14:01:10|12777.82|12777.82|12777.82|12777.82|12777.82|12777.82|12777.82|12777.82|0
1631109680000|2021-09-08 14:01:20|12778.04|12778.04|12780.18|12780.18|12780.18|12780.18|12778.04|12778.04|0
1631109690000|2021-09-08 14:01:30|12780.32|12780.32|12780.82|12780.82|12780.82|12780.82|12780.32|12780.32|0
1631109700000|2021-09-08 14:01:40|12780.63|12780.63|12780.05|12780.05|12780.63|12780.63|12780.05|12780.05|0
1631109710000|2021-09-08 14:01:50|12780.36|12780.36|12783.98|12783.98|12783.98|12783.98|12780.36|12780.36|0
1631109720000|2021-09-08 14:02:00|12783.62|12783.62|12784.08|12784.08|12784.08|12784.08|12783.62|12783.62|0
1631109730000|2021-09-08 14:02:10|12783.28|12783.28|12779.4|12779.4|12783.28|12783.28|12779.4|12779.4|0
1631109740000|2021-09-08 14:02:20|12779.6|12779.6|12777.83|12777.83|12779.6|12779.6|12777.83|12777.83|0
1631109750000|2021-09-08 14:02:30|12777.68|12777.68|12777.68|12777.68|12777.68|12777.68|12777.68|12777.68|0
1631109760000|2021-09-08 14:02:40|12776.71|12776.71|12776.71|12776.71|12776.71|12776.71|12776.71|12776.71|0
1631109770000|2021-09-08 14:02:50|12776.06|12776.06|12775.55|12775.55|12776.06|12776.06|12775.3|12775.3|0
1631109780000|2021-09-08 14:03:00|12775.08|12775.08|12772.98|12772.98|12775.08|12775.08|12772.98|12772.98|0
1631109810000|2021-09-08 14:03:30|12772.67|12772.67|12772.67|12772.67|12772.67|12772.67|12772.67|12772.67|0
1631109820000|2021-09-08 14:03:40|12772.31|12772.31|12770.84|12770.84|12772.31|12772.31|12770.78|12770.78|0
1631109830000|2021-09-08 14:03:50|12771.06|12771.06|12770.98|12770.98|12771.06|12771.06|12770.98|12770.98|0
1631109840000|2021-09-08 14:04:00|12772.33|12772.33|12773.44|12773.44|12773.44|12773.44|12772.33|12772.33|0
1631109850000|2021-09-08 14:04:10|12773|12773|12772.79|12772.79|12773|12773|12772.79|12772.79|0
1631109860000|2021-09-08 14:04:20|12772.3|12772.3|12771.86|12771.86|12772.3|12772.3|12771.86|12771.86|0
1631109880000|2021-09-08 14:04:40|12771.97|12771.97|12771.91|12771.91|12771.97|12771.97|12771.61|12771.61|0
1631109890000|2021-09-08 14:04:50|12771.44|12771.44|12771.44|12771.44|12771.44|12771.44|12771.44|12771.44|0
1631109900000|2021-09-08 14:05:00|12770.79|12770.79|12769.96|12769.96|12770.79|12770.79|12769.96|12769.96|0
1631109930000|2021-09-08 14:05:30|12769.65|12769.65|12769.2|12769.2|12769.65|12769.65|12769.04|12769.04|0
1631109940000|2021-09-08 14:05:40|12768.82|12768.82|12768.73|12768.73|12769.05|12769.05|12768.58|12768.58|0
1631109950000|2021-09-08 14:05:50|12768.29|12768.29|12767.13|12767.13|12768.29|12768.29|12767.13|12767.13|0
1631109960000|2021-09-08 14:06:00|12766.68|12766.68|12765.53|12765.53|12766.68|12766.68|12765.53|12765.53|0
1631109970000|2021-09-08 14:06:10|12765.16|12765.16|12763.26|12763.26|12765.16|12765.16|12763.26|12763.26|0
1631109980000|2021-09-08 14:06:20|12763.08|12763.08|12760.81|12760.81|12763.08|12763.08|12760.81|12760.81|0
1631109990000|2021-09-08 14:06:30|12760.32|12760.32|12760.68|12760.68|12760.68|12760.68|12760.01|12760.01|0
1631110000000|2021-09-08 14:06:40|12760.6|12760.6|12764.8|12764.8|12764.8|12764.8|12760.6|12760.6|0
1631110010000|2021-09-08 14:06:50|12764.7|12764.7|12766.6|12766.6|12766.6|12766.6|12764.7|12764.7|0
1631110020000|2021-09-08 14:07:00|12767.4|12767.4|12768.96|12768.96|12768.96|12768.96|12767.4|12767.4|0
1631110030000|2021-09-08 14:07:10|12768.74|12768.74|12769.56|12769.56|12769.56|12769.56|12768.4|12768.4|0
1631110040000|2021-09-08 14:07:20|12770.03|12770.03|12770.03|12770.03|12770.03|12770.03|12770.03|12770.03|0
1631110050000|2021-09-08 14:07:30|12770.32|12770.32|12770.61|12770.61|12770.61|12770.61|12770.32|12770.32|0
1631110080000|2021-09-08 14:08:00|12770.72|12770.72|12770.89|12770.89|12770.89|12770.89|12769.99|12769.99|0
1631110090000|2021-09-08 14:08:10|12771.25|12771.25|12771.1|12771.1|12771.25|12771.25|12771.1|12771.1|0
1631110100000|2021-09-08 14:08:20|12770.8|12770.8|12770.8|12770.8|12770.8|12770.8|12770.8|12770.8|0
1631110110000|2021-09-08 14:08:30|12770.35|12770.35|12770.51|12770.51|12770.51|12770.51|12770.04|12770.04|0
1631110120000|2021-09-08 14:08:40|12770.21|12770.21|12770.42|12770.42|12770.42|12770.42|12770.21|12770.21|0
1631110130000|2021-09-08 14:08:50|12770.09|12770.09|12770.3|12770.3|12770.3|12770.3|12770.09|12770.09|0
1631110140000|2021-09-08 14:09:00|12770.67|12770.67|12771.17|12771.17|12771.17|12771.17|12770.37|12770.37|0
1631110150000|2021-09-08 14:09:10|12770.74|12770.74|12771.19|12771.19|12771.19|12771.19|12770.74|12770.74|0
1631110160000|2021-09-08 14:09:20|12771.66|12771.66|12772.33|12772.33|12772.33|12772.33|12771.35|12771.35|0
1631110170000|2021-09-08 14:09:30|12772.13|12772.13|12772.13|12772.13|12772.13|12772.13|12772.13|12772.13|0
1631110180000|2021-09-08 14:09:40|12772.61|12772.61|12772.61|12772.61|12772.61|12772.61|12772.61|12772.61|0
1631110190000|2021-09-08 14:09:50|12772.39|12772.39|12772.03|12772.03|12772.39|12772.39|12772.03|12772.03|0
1631110200000|2021-09-08 14:10:00|12771.94|12771.94|12771.84|12771.84|12771.94|12771.94|12771.47|12771.47|0
1631110210000|2021-09-08 14:10:10|12771.41|12771.41|12770.08|12770.08|12771.41|12771.41|12769.63|12769.63|0
1631110220000|2021-09-08 14:10:20|12769.79|12769.79|12769.81|12769.81|12769.81|12769.81|12769.34|12769.34|0
1631110230000|2021-09-08 14:10:30|12770.05|12770.05|12770.05|12770.05|12770.05|12770.05|12770.05|12770.05|0
1631110250000|2021-09-08 14:10:50|12769.73|12769.73|12768.39|12768.39|12769.73|12769.73|12768.39|12768.39|0
1631110260000|2021-09-08 14:11:00|12768.47|12768.47|12766.06|12766.06|12768.47|12768.47|12766.06|12766.06|0
1631110270000|2021-09-08 14:11:10|12766.38|12766.38|12765.51|12765.51|12766.38|12766.38|12765.51|12765.51|0
1631110280000|2021-09-08 14:11:20|12765.04|12765.04|12765.04|12765.04|12765.04|12765.04|12765.04|12765.04|0
1631110290000|2021-09-08 14:11:30|12764.86|12764.86|12765.85|12765.85|12765.85|12765.85|12764.86|12764.86|0
1631110300000|2021-09-08 14:11:40|12765.38|12765.38|12764.86|12764.86|12765.38|12765.38|12764.86|12764.86|0
1631110310000|2021-09-08 14:11:50|12763.97|12763.97|12763.97|12763.97|12763.97|12763.97|12763.97|12763.97|0
1631110320000|2021-09-08 14:12:00|12764.21|12764.21|12762.64|12762.64|12764.21|12764.21|12762.48|12762.48|0
1631110330000|2021-09-08 14:12:10|12762.42|12762.42|12760.59|12760.59|12762.42|12762.42|12760.37|12760.37|0
1631110340000|2021-09-08 14:12:20|12761.06|12761.06|12761.19|12761.19|12761.5|12761.5|12761.06|12761.06|0
1631110350000|2021-09-08 14:12:30|12761.41|12761.41|12760.9|12760.9|12761.41|12761.41|12760.9|12760.9|0
1631110360000|2021-09-08 14:12:40|12760.79|12760.79|12760.33|12760.33|12760.79|12760.79|12760.33|12760.33|0
1631110370000|2021-09-08 14:12:50|12760.24|12760.24|12760.24|12760.24|12760.24|12760.24|12760.24|12760.24|0
1631110380000|2021-09-08 14:13:00|12760.14|12760.14|12757.74|12757.74|12760.28|12760.28|12757.74|12757.74|0
1631110390000|2021-09-08 14:13:10|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|12757.52|0
1631110400000|2021-09-08 14:13:20|12758.24|12758.24|12758.44|12758.44|12758.53|12758.53|12758.24|12758.24|0
1631110410000|2021-09-08 14:13:30|12758.49|12758.49|12757.95|12757.95|12758.49|12758.49|12757.95|12757.95|0
1631110420000|2021-09-08 14:13:40|12758.4|12758.4|12758.62|12758.62|12758.62|12758.62|12758.4|12758.4|0
1631110430000|2021-09-08 14:13:50|12758.84|12758.84|12757.92|12757.92|12758.84|12758.84|12757.92|12757.92|0
1631110440000|2021-09-08 14:14:00|12757.6|12757.6|12757.72|12757.72|12757.72|12757.72|12757.28|12757.28|0
1631110450000|2021-09-08 14:14:10|12757.93|12757.93|12760.14|12760.14|12760.14|12760.14|12757.93|12757.93|0
1631110460000|2021-09-08 14:14:20|12759.98|12759.98|12761.16|12761.16|12761.16|12761.16|12759.98|12759.98|0
1631110470000|2021-09-08 14:14:30|12762.08|12762.08|12762.41|12762.41|12762.7|12762.7|12761.92|12761.92|0
1631110480000|2021-09-08 14:14:40|12762.55|12762.55|12762.55|12762.55|12762.55|12762.55|12762.55|12762.55|0
1631110490000|2021-09-08 14:14:50|12762.64|12762.64|12762.64|12762.64|12762.64|12762.64|12762.64|12762.64|0
1631110500000|2021-09-08 14:15:00|12762.49|12762.49|12762.49|12762.49|12762.49|12762.49|12762.49|12762.49|0
1631110510000|2021-09-08 14:15:10|12762.34|12762.34|12759.58|12759.58|12762.34|12762.34|12759.58|12759.58|0
1631110520000|2021-09-08 14:15:20|12759.14|12759.14|12757.83|12757.83|12759.14|12759.14|12757.83|12757.83|0
1631110530000|2021-09-08 14:15:30|12757.49|12757.49|12757.25|12757.25|12757.49|12757.49|12756.06|12756.06|0
1631110550000|2021-09-08 14:15:50|12757.61|12757.61|12756.68|12756.68|12757.61|12757.61|12756.68|12756.68|0
1631110560000|2021-09-08 14:16:00|12757.12|12757.12|12757.8|12757.8|12757.8|12757.8|12757.12|12757.12|0
1631110570000|2021-09-08 14:16:10|12758.11|12758.11|12758.11|12758.11|12758.11|12758.11|12758.11|12758.11|0
1631110580000|2021-09-08 14:16:20|12757.31|12757.31|12755.78|12755.78|12757.31|12757.31|12755.62|12755.62|0
1631110590000|2021-09-08 14:16:30|12755.4|12755.4|12755.65|12755.65|12755.65|12755.65|12755.18|12755.18|0
1631110610000|2021-09-08 14:16:50|12755.74|12755.74|12755.74|12755.74|12755.74|12755.74|12755.74|12755.74|0
1631110630000|2021-09-08 14:17:10|12755.25|12755.25|12755.25|12755.25|12755.25|12755.25|12755.25|12755.25|0
1631110640000|2021-09-08 14:17:20|12755.19|12755.19|12755.56|12755.56|12755.56|12755.56|12755.19|12755.19|0
1631110650000|2021-09-08 14:17:30|12755.92|12755.92|12755.92|12755.92|12755.92|12755.92|12755.92|12755.92|0
1631110660000|2021-09-08 14:17:40|12756.16|12756.16|12757.1|12757.1|12757.1|12757.1|12756.16|12756.16|0
1631110670000|2021-09-08 14:17:50|12757.57|12757.57|12760.26|12760.26|12760.26|12760.26|12757.57|12757.57|0
1631110680000|2021-09-08 14:18:00|12760.9|12760.9|12763.82|12763.82|12763.82|12763.82|12760.9|12760.9|0
1631110690000|2021-09-08 14:18:10|12764.18|12764.18|12763.82|12763.82|12764.18|12764.18|12763.82|12763.82|0
1631110700000|2021-09-08 14:18:20|12763.46|12763.46|12764.71|12764.71|12764.71|12764.71|12763.46|12763.46|0
1631110710000|2021-09-08 14:18:30|12764.87|12764.87|12764.94|12764.94|12764.95|12764.95|12764.8|12764.8|0
1631110720000|2021-09-08 14:18:40|12765.4|12765.4|12766.75|12766.75|12766.75|12766.75|12765.4|12765.4|0
1631110730000|2021-09-08 14:18:50|12767.19|12767.19|12767.38|12767.38|12767.38|12767.38|12767.19|12767.19|0
1631110750000|2021-09-08 14:19:10|12767.14|12767.14|12767.04|12767.04|12767.14|12767.14|12766.8|12766.8|0
1631110760000|2021-09-08 14:19:20|12767.84|12767.84|12767.84|12767.84|12767.84|12767.84|12767.84|12767.84|0
1631110770000|2021-09-08 14:19:30|12768.28|12768.28|12769.19|12769.19|12769.19|12769.19|12768.28|12768.28|0
1631110780000|2021-09-08 14:19:40|12768.81|12768.81|12769.92|12769.92|12769.92|12769.92|12768.81|12768.81|0
1631110790000|2021-09-08 14:19:50|12769.7|12769.7|12771.42|12771.42|12771.42|12771.42|12769.7|12769.7|0
1631110800000|2021-09-08 14:20:00|12770.85|12770.85|12770.34|12770.34|12770.85|12770.85|12770.34|12770.34|0
1631110810000|2021-09-08 14:20:10|12769.89|12769.89|12770|12770|12770|12770|12769.56|12769.56|0
1631110820000|2021-09-08 14:20:20|12769.86|12769.86|12769.85|12769.85|12769.86|12769.86|12769.71|12769.71|0
1631110830000|2021-09-08 14:20:30|12770.07|12770.07|12773.7|12773.7|12773.7|12773.7|12770.07|12770.07|0
1631110850000|2021-09-08 14:20:50|12773.94|12773.94|12773.76|12773.76|12773.94|12773.94|12773.63|12773.63|0
1631110860000|2021-09-08 14:21:00|12773.66|12773.66|12772.35|12772.35|12773.76|12773.76|12772.35|12772.35|0
1631110870000|2021-09-08 14:21:10|12772.82|12772.82|12772.79|12772.79|12772.82|12772.82|12772.24|12772.24|0
1631110880000|2021-09-08 14:21:20|12772.87|12772.87|12773.33|12773.33|12773.33|12773.33|12772.87|12772.87|0
1631110890000|2021-09-08 14:21:30|12773.48|12773.48|12773.63|12773.63|12773.63|12773.63|12773.48|12773.48|0
1631110910000|2021-09-08 14:21:50|12773.39|12773.39|12773.39|12773.39|12773.39|12773.39|12773.39|12773.39|0
1631110920000|2021-09-08 14:22:00|12772.03|12772.03|12771.56|12771.56|12772.03|12772.03|12771.56|12771.56|0
1631110930000|2021-09-08 14:22:10|12771.53|12771.53|12770.07|12770.07|12771.53|12771.53|12769.75|12769.75|0
1631110940000|2021-09-08 14:22:20|12770.32|12770.32|12770.32|12770.32|12770.32|12770.32|12770.32|12770.32|0
1631110980000|2021-09-08 14:23:00|12770.54|12770.54|12770.54|12770.54|12770.54|12770.54|12770.54|12770.54|0
1631110990000|2021-09-08 14:23:10|12770.9|12770.9|12771.52|12771.52|12771.52|12771.52|12770.9|12770.9|0
1631111000000|2021-09-08 14:23:20|12771.44|12771.44|12771.44|12771.44|12771.44|12771.44|12771.44|12771.44|0
1631111010000|2021-09-08 14:23:30|12771.94|12771.94|12772.15|12772.15|12772.15|12772.15|12771.94|12771.94|0
1631111020000|2021-09-08 14:23:40|12772.6|12772.6|12772.6|12772.6|12772.6|12772.6|12772.6|12772.6|0
1631111040000|2021-09-08 14:24:00|12772.51|12772.51|12770.94|12770.94|12772.51|12772.51|12770.94|12770.94|0
1631111050000|2021-09-08 14:24:10|12770.57|12770.57|12770.43|12770.43|12770.57|12770.57|12770.43|12770.43|0
1631111060000|2021-09-08 14:24:20|12769.98|12769.98|12769.77|12769.77|12769.98|12769.98|12769.77|12769.77|0
1631111070000|2021-09-08 14:24:30|12769.68|12769.68|12770.06|12770.06|12770.06|12770.06|12769.68|12769.68|0
1631111080000|2021-09-08 14:24:40|12770.87|12770.87|12769.99|12769.99|12770.87|12770.87|12769.99|12769.99|0
1631111090000|2021-09-08 14:24:50|12770.31|12770.31|12769.51|12769.51|12770.31|12770.31|12769.51|12769.51|0
1631111100000|2021-09-08 14:25:00|12769.45|12769.45|12769|12769|12770.6|12770.6|12769|12769|0
1631111110000|2021-09-08 14:25:10|12768.2|12768.2|12764.72|12764.72|12768.2|12768.2|12764.72|12764.72|0
1631111120000|2021-09-08 14:25:20|12765.65|12765.65|12765.26|12765.26|12765.65|12765.65|12764.46|12764.46|0
1631111130000|2021-09-08 14:25:30|12765.57|12765.57|12767.15|12767.15|12767.15|12767.15|12765.57|12765.57|0
1631111150000|2021-09-08 14:25:50|12766.93|12766.93|12767.15|12767.15|12767.15|12767.15|12766.93|12766.93|0
1631111160000|2021-09-08 14:26:00|12766.93|12766.93|12766.35|12766.35|12766.93|12766.93|12766.03|12766.03|0
1631111170000|2021-09-08 14:26:10|12766.59|12766.59|12766.59|12766.59|12766.59|12766.59|12766.59|12766.59|0
1631111190000|2021-09-08 14:26:30|12766.82|12766.82|12766.97|12766.97|12766.97|12766.97|12766.82|12766.82|0
1631111200000|2021-09-08 14:26:40|12766.89|12766.89|12766.49|12766.49|12766.89|12766.89|12766.49|12766.49|0
1631111210000|2021-09-08 14:26:50|12766.02|12766.02|12765.8|12765.8|12766.02|12766.02|12765.8|12765.8|0
1631111220000|2021-09-08 14:27:00|12765.64|12765.64|12765.64|12765.64|12765.64|12765.64|12765.64|12765.64|0
1631111230000|2021-09-08 14:27:10|12766.1|12766.1|12765.79|12765.79|12766.1|12766.1|12765.79|12765.79|0
1631111250000|2021-09-08 14:27:30|12765.93|12765.93|12766.07|12766.07|12766.07|12766.07|12765.93|12765.93|0
1631111270000|2021-09-08 14:27:50|12765.85|12765.85|12765.85|12765.85|12765.85|12765.85|12765.85|12765.85|0
1631111280000|2021-09-08 14:28:00|12765.39|12765.39|12765.82|12765.82|12765.82|12765.82|12765.39|12765.39|0
1631111290000|2021-09-08 14:28:10|12766.02|12766.02|12766.02|12766.02|12766.02|12766.02|12766.02|12766.02|0
1631111310000|2021-09-08 14:28:30|12766.24|12766.24|12766.09|12766.09|12766.24|12766.24|12766.09|12766.09|0
1631111320000|2021-09-08 14:28:40|12765.85|12765.85|12765.52|12765.52|12765.96|12765.96|12765.38|12765.38|0
1631111330000|2021-09-08 14:28:50|12765.99|12765.99|12765.33|12765.33|12765.99|12765.99|12765.33|12765.33|0
1631111340000|2021-09-08 14:29:00|12764.97|12764.97|12764.97|12764.97|12764.97|12764.97|12764.97|12764.97|0
1631111350000|2021-09-08 14:29:10|12764.61|12764.61|12764.61|12764.61|12764.61|12764.61|12764.61|12764.61|0
1631111360000|2021-09-08 14:29:20|12764.75|12764.75|12764.9|12764.9|12764.9|12764.9|12764.75|12764.75|0
1631111370000|2021-09-08 14:29:30|12765.04|12765.04|12765.19|12765.19|12765.19|12765.19|12765.04|12765.04|0
1631111380000|2021-09-08 14:29:40|12765.34|12765.34|12765.34|12765.34|12765.34|12765.34|12765.34|12765.34|0
1631111390000|2021-09-08 14:29:50|12764.98|12764.98|12765.29|12765.29|12765.29|12765.29|12764.98|12764.98|0
1631111400000|2021-09-08 14:30:00|12764.98|12764.98|12763.74|12763.74|12764.98|12764.98|12763.74|12763.74|0
1631111410000|2021-09-08 14:30:10|12763.09|12763.09|12762.87|12762.87|12763.09|12763.09|12762.87|12762.87|0
1631111420000|2021-09-08 14:30:20|12763.23|12763.23|12763.23|12763.23|12763.23|12763.23|12763.23|12763.23|0
1631111430000|2021-09-08 14:30:30|12762.91|12762.91|12762.91|12762.91|12762.91|12762.91|12762.91|12762.91|0
1631111450000|2021-09-08 14:30:50|12763.06|12763.06|12762.81|12762.81|12763.06|12763.06|12762.81|12762.81|0
1631111460000|2021-09-08 14:31:00|12762.96|12762.96|12761.84|12761.84|12762.96|12762.96|12761.52|12761.52|0
1631111480000|2021-09-08 14:31:20|12761.69|12761.69|12761.69|12761.69|12761.69|12761.69|12761.69|12761.69|0
1631111490000|2021-09-08 14:31:30|12762.05|12762.05|12762.32|12762.32|12762.41|12762.41|12762.05|12762.05|0
1631111500000|2021-09-08 14:31:40|12761.96|12761.96|12761.59|12761.59|12761.96|12761.96|12761.59|12761.59|0
1631111510000|2021-09-08 14:31:50|12761.81|12761.81|12761.81|12761.81|12761.81|12761.81|12761.81|12761.81|0
1631111520000|2021-09-08 14:32:00|12761.59|12761.59|12761.38|12761.38|12761.59|12761.59|12761.38|12761.38|0
1631111540000|2021-09-08 14:32:20|12761.09|12761.09|12760.4|12760.4|12761.09|12761.09|12760.4|12760.4|0
1631111550000|2021-09-08 14:32:30|12760.24|12760.24|12754.56|12754.56|12760.24|12760.24|12754.56|12754.56|0
1631111560000|2021-09-08 14:32:40|12754.39|12754.39|12753.76|12753.76|12754.39|12754.39|12753.76|12753.76|0
1631111570000|2021-09-08 14:32:50|12753.82|12753.82|12753.82|12753.82|12753.82|12753.82|12753.82|12753.82|0
1631111580000|2021-09-08 14:33:00|12753.16|12753.16|12752.36|12752.36|12753.16|12753.16|12752.36|12752.36|0
1631111590000|2021-09-08 14:33:10|12752.17|12752.17|12751.9|12751.9|12752.17|12752.17|12751.35|12751.35|0
1631111600000|2021-09-08 14:33:20|12750.5|12750.5|12750.79|12750.79|12750.79|12750.79|12750.5|12750.5|0
1631111610000|2021-09-08 14:33:30|12750.27|12750.27|12749.86|12749.86|12750.41|12750.41|12749.86|12749.86|0
1631111620000|2021-09-08 14:33:40|12749.67|12749.67|12749.03|12749.03|12749.67|12749.67|12748.89|12748.89|0
1631111630000|2021-09-08 14:33:50|12749.84|12749.84|12750.51|12750.51|12750.56|12750.56|12749.84|12749.84|0
1631111640000|2021-09-08 14:34:00|12749.77|12749.77|12749.62|12749.62|12749.77|12749.77|12749.33|12749.33|0
1631111650000|2021-09-08 14:34:10|12749.81|12749.81|12749.99|12749.99|12749.99|12749.99|12749.81|12749.81|0
1631111660000|2021-09-08 14:34:20|12749.9|12749.9|12748.57|12748.57|12749.9|12749.9|12748.57|12748.57|0
1631111670000|2021-09-08 14:34:30|12748.11|12748.11|12748.45|12748.45|12748.45|12748.45|12748.11|12748.11|0
1631111680000|2021-09-08 14:34:40|12748.9|12748.9|12750.23|12750.23|12750.23|12750.23|12748.9|12748.9|0
1631111690000|2021-09-08 14:34:50|12750.09|12750.09|12749.67|12749.67|12750.38|12750.38|12749.38|12749.38|0
1631111700000|2021-09-08 14:35:00|12749.35|12749.35|12749.51|12749.51|12749.51|12749.51|12749.35|12749.35|0
1631111710000|2021-09-08 14:35:10|12750.32|12750.32|12750.32|12750.32|12750.32|12750.32|12750.32|12750.32|0
1631111720000|2021-09-08 14:35:20|12750.56|12750.56|12752|12752|12752|12752|12750.56|12750.56|0
1631111730000|2021-09-08 14:35:30|12751.76|12751.76|12752.21|12752.21|12752.21|12752.21|12751.76|12751.76|0
1631111740000|2021-09-08 14:35:40|12751.76|12751.76|12751.45|12751.45|12751.76|12751.76|12751.45|12751.45|0
1631111750000|2021-09-08 14:35:50|12751.16|12751.16|12750.05|12750.05|12751.16|12751.16|12750.05|12750.05|0
1631111760000|2021-09-08 14:36:00|12749.69|12749.69|12747.85|12747.85|12749.69|12749.69|12747.76|12747.76|0
1631111770000|2021-09-08 14:36:10|12747.99|12747.99|12747.95|12747.95|12747.99|12747.99|12747.67|12747.67|0
1631111780000|2021-09-08 14:36:20|12746.7|12746.7|12745.62|12745.62|12746.7|12746.7|12745.62|12745.62|0
1631111790000|2021-09-08 14:36:30|12745.33|12745.33|12745.11|12745.11|12745.33|12745.33|12745.11|12745.11|0
1631111800000|2021-09-08 14:36:40|12744.68|12744.68|12742.46|12742.46|12744.68|12744.68|12742.31|12742.31|0
1631111810000|2021-09-08 14:36:50|12742.78|12742.78|12742.46|12742.46|12742.78|12742.78|12742.46|12742.46|0
1631111820000|2021-09-08 14:37:00|12742.82|12742.82|12741.5|12741.5|12742.82|12742.82|12741.41|12741.41|0
1631111830000|2021-09-08 14:37:10|12741.59|12741.59|12738.46|12738.46|12741.59|12741.59|12738.46|12738.46|0
1631111840000|2021-09-08 14:37:20|12738.14|12738.14|12737.65|12737.65|12738.14|12738.14|12737.65|12737.65|0
1631111850000|2021-09-08 14:37:30|12737.75|12737.75|12737.75|12737.75|12737.75|12737.75|12737.75|12737.75|0
1631111860000|2021-09-08 14:37:40|12737.09|12737.09|12737.53|12737.53|12737.53|12737.53|12737.09|12737.09|0
1631111870000|2021-09-08 14:37:50|12737.62|12737.62|12737.62|12737.62|12737.62|12737.62|12737.62|12737.62|0
1631111880000|2021-09-08 14:38:00|12736.97|12736.97|12737.29|12737.29|12737.29|12737.29|12736.97|12736.97|0
1631111890000|2021-09-08 14:38:10|12737.43|12737.43|12737.43|12737.43|12737.43|12737.43|12737.43|12737.43|0
1631111900000|2021-09-08 14:38:20|12737.54|12737.54|12736.99|12736.99|12737.6|12737.6|12736.99|12736.99|0
1631111910000|2021-09-08 14:38:30|12736.54|12736.54|12734.14|12734.14|12736.54|12736.54|12734.03|12734.03|0
1631111920000|2021-09-08 14:38:40|12734.8|12734.8|12735.39|12735.39|12735.68|12735.68|12734.8|12734.8|0
1631111930000|2021-09-08 14:38:50|12735.34|12735.34|12734.56|12734.56|12735.34|12735.34|12734.56|12734.56|0
1631111940000|2021-09-08 14:39:00|12734.32|12734.32|12733.83|12733.83|12734.32|12734.32|12733.83|12733.83|0
1631111950000|2021-09-08 14:39:10|12733.68|12733.68|12733.42|12733.42|12733.83|12733.83|12733.42|12733.42|0
1631111960000|2021-09-08 14:39:20|12733.58|12733.58|12733.58|12733.58|12733.58|12733.58|12733.58|12733.58|0
1631111970000|2021-09-08 14:39:30|12733.9|12733.9|12733.9|12733.9|12733.9|12733.9|12733.9|12733.9|0
1631111980000|2021-09-08 14:39:40|12733.51|12733.51|12733.3|12733.3|12733.51|12733.51|12733.3|12733.3|0
1631111990000|2021-09-08 14:39:50|12733.73|12733.73|12733.73|12733.73|12733.73|12733.73|12733.73|12733.73|0
1631112000000|2021-09-08 14:40:00|12733.37|12733.37|12732.74|12732.74|12733.37|12733.37|12732.74|12732.74|0
1631112010000|2021-09-08 14:40:10|12732.63|12732.63|12731.75|12731.75|12732.63|12732.63|12731.75|12731.75|0
1631112020000|2021-09-08 14:40:20|12732.11|12732.11|12734.07|12734.07|12734.07|12734.07|12732.11|12732.11|0
1631112030000|2021-09-08 14:40:30|12733.63|12733.63|12733.54|12733.54|12733.63|12733.63|12733.54|12733.54|0
1631112040000|2021-09-08 14:40:40|12733.72|12733.72|12733.72|12733.72|12733.72|12733.72|12733.72|12733.72|0
1631112050000|2021-09-08 14:40:50|12733.96|12733.96|12734.23|12734.23|12734.45|12734.45|12733.96|12733.96|0
1631112080000|2021-09-08 14:41:20|12733.76|12733.76|12733.76|12733.76|12733.76|12733.76|12733.76|12733.76|0
1631112090000|2021-09-08 14:41:30|12733.98|12733.98|12733.98|12733.98|12733.98|12733.98|12733.98|12733.98|0
1631112100000|2021-09-08 14:41:40|12733.53|12733.53|12733.77|12733.77|12733.77|12733.77|12733.53|12733.53|0
1631112120000|2021-09-08 14:42:00|12733.53|12733.53|12730.41|12730.41|12733.53|12733.53|12730.41|12730.41|0
1631112130000|2021-09-08 14:42:10|12729.96|12729.96|12728.53|12728.53|12729.96|12729.96|12728.53|12728.53|0
1631112140000|2021-09-08 14:42:20|12728.07|12728.07|12728.07|12728.07|12728.07|12728.07|12728.07|12728.07|0
1631112150000|2021-09-08 14:42:30|12728.87|12728.87|12728.63|12728.63|12728.87|12728.87|12728.63|12728.63|0
1631112160000|2021-09-08 14:42:40|12729.1|12729.1|12729.1|12729.1|12729.1|12729.1|12728.94|12728.94|0
1631112170000|2021-09-08 14:42:50|12728.83|12728.83|12728.1|12728.1|12729.15|12729.15|12728.1|12728.1|0
1631112180000|2021-09-08 14:43:00|12726.49|12726.49|12726.03|12726.03|12726.83|12726.83|12726.03|12726.03|0
1631112190000|2021-09-08 14:43:10|12725.9|12725.9|12726.05|12726.05|12726.18|12726.18|12725.9|12725.9|0
1631112200000|2021-09-08 14:43:20|12725.89|12725.89|12725.45|12725.45|12725.89|12725.89|12725.45|12725.45|0
1631112210000|2021-09-08 14:43:30|12725.94|12725.94|12726.74|12726.74|12726.74|12726.74|12725.94|12725.94|0
1631112220000|2021-09-08 14:43:40|12725.94|12725.94|12725.68|12725.68|12725.94|12725.94|12725.68|12725.68|0
1631112230000|2021-09-08 14:43:50|12724.88|12724.88|12724.08|12724.08|12724.88|12724.88|12724.08|12724.08|0
1631112240000|2021-09-08 14:44:00|12724.23|12724.23|12724.92|12724.92|12725.86|12725.86|12724.23|12724.23|0
1631112250000|2021-09-08 14:44:10|12723.93|12723.93|12723.93|12723.93|12723.93|12723.93|12723.93|12723.93|0
1631112260000|2021-09-08 14:44:20|12724.26|12724.26|12724.62|12724.62|12724.62|12724.62|12724.26|12724.26|0
1631112270000|2021-09-08 14:44:30|12724.86|12724.86|12724.86|12724.86|12724.86|12724.86|12724.86|12724.86|0
1631112280000|2021-09-08 14:44:40|12724.5|12724.5|12723.88|12723.88|12724.86|12724.86|12723.78|12723.78|0
1631112290000|2021-09-08 14:44:50|12724.21|12724.21|12723.97|12723.97|12725.2|12725.2|12723.97|12723.97|0
1631112300000|2021-09-08 14:45:00|12723.02|12723.02|12720.49|12720.49|12723.02|12723.02|12720.49|12720.49|0
1631112310000|2021-09-08 14:45:10|12720.07|12720.07|12719.93|12719.93|12720.17|12720.17|12719.93|12719.93|0
1631112320000|2021-09-08 14:45:20|12719.83|12719.83|12719.83|12719.83|12719.83|12719.83|12719.83|12719.83|0
1631112330000|2021-09-08 14:45:30|12719.64|12719.64|12719.64|12719.64|12720.17|12720.17|12719.64|12719.64|0
1631112350000|2021-09-08 14:45:50|12719.15|12719.15|12718.65|12718.65|12719.25|12719.25|12718.65|12718.65|0
1631112360000|2021-09-08 14:46:00|12718.73|12718.73|12719.88|12719.88|12720.15|12720.15|12718.73|12718.73|0
1631112370000|2021-09-08 14:46:10|12719.08|12719.08|12719.08|12719.08|12719.08|12719.08|12719.08|12719.08|0
1631112380000|2021-09-08 14:46:20|12719.88|12719.88|12719.88|12719.88|12719.88|12719.88|12719.88|12719.88|0
1631112390000|2021-09-08 14:46:30|12720.2|12720.2|12720.63|12720.63|12720.77|12720.77|12719.88|12719.88|0
1631112400000|2021-09-08 14:46:40|12720.85|12720.85|12720.05|12720.05|12721.65|12721.65|12720.05|12720.05|0
1631112410000|2021-09-08 14:46:50|12720.37|12720.37|12720.38|12720.38|12721.97|12721.97|12720.05|12720.05|0
1631112420000|2021-09-08 14:47:00|12720.16|12720.16|12719.91|12719.91|12720.16|12720.16|12719.75|12719.75|0
1631112430000|2021-09-08 14:47:10|12720.71|12720.71|12719.91|12719.91|12720.71|12720.71|12719.91|12719.91|0
1631112440000|2021-09-08 14:47:20|12720.37|12720.37|12722.08|12722.08|12722.08|12722.08|12720.37|12720.37|0
1631112450000|2021-09-08 14:47:30|12721.76|12721.76|12722.19|12722.19|12722.19|12722.19|12721.76|12721.76|0
1631112460000|2021-09-08 14:47:40|12722.38|12722.38|12724.9|12724.9|12724.9|12724.9|12722.38|12722.38|0
1631112470000|2021-09-08 14:47:50|12725.04|12725.04|12725.09|12725.09|12725.09|12725.09|12724.9|12724.9|0
1631112480000|2021-09-08 14:48:00|12727.5|12727.5|12726.67|12726.67|12727.5|12727.5|12725.09|12725.09|0
1631112490000|2021-09-08 14:48:10|12727.57|12727.57|12730.64|12730.64|12732.17|12732.17|12727.57|12727.57|0
1631112500000|2021-09-08 14:48:20|12731.44|12731.44|12730.99|12730.99|12731.44|12731.44|12730.84|12730.84|0
1631112510000|2021-09-08 14:48:30|12730.89|12730.89|12730.45|12730.45|12731.25|12731.25|12730.45|12730.45|0
1631112520000|2021-09-08 14:48:40|12730.54|12730.54|12731.34|12731.34|12731.34|12731.34|12730.54|12730.54|0
1631112530000|2021-09-08 14:48:50|12731.43|12731.43|12731.65|12731.65|12731.65|12731.65|12731.43|12731.43|0
1631112540000|2021-09-08 14:49:00|12732.45|12732.45|12733.94|12733.94|12733.94|12733.94|12732.45|12732.45|0
1631112550000|2021-09-08 14:49:10|12734.02|12734.02|12734.02|12734.02|12734.02|12734.02|12734.02|12734.02|0
1631112560000|2021-09-08 14:49:20|12733.88|12733.88|12735.32|12735.32|12735.32|12735.32|12733.88|12733.88|0
1631112570000|2021-09-08 14:49:30|12736.25|12736.25|12737.22|12737.22|12737.22|12737.22|12736.25|12736.25|0
1631112580000|2021-09-08 14:49:40|12737.14|12737.14|12737.98|12737.98|12737.98|12737.98|12736.82|12736.82|0
1631112590000|2021-09-08 14:49:50|12738.78|12738.78|12738.78|12738.78|12738.78|12738.78|12738.78|12738.78|0
1631112600000|2021-09-08 14:50:00|12738.57|12738.57|12736.62|12736.62|12738.57|12738.57|12736.62|12736.62|0
1631112610000|2021-09-08 14:50:10|12736.26|12736.26|12735.94|12735.94|12736.26|12736.26|12735.94|12735.94|0
1631112630000|2021-09-08 14:50:30|12735.72|12735.72|12735.54|12735.54|12735.72|12735.72|12735.54|12735.54|0
1631112640000|2021-09-08 14:50:40|12735.46|12735.46|12734.29|12734.29|12735.46|12735.46|12734.29|12734.29|0
1631112660000|2021-09-08 14:51:00|12734.1|12734.1|12734.1|12734.1|12734.1|12734.1|12734.1|12734.1|0
1631112670000|2021-09-08 14:51:10|12733.17|12733.17|12732.82|12732.82|12733.17|12733.17|12732.82|12732.82|0
1631112680000|2021-09-08 14:51:20|12732.68|12732.68|12733.22|12733.22|12733.22|12733.22|12732.68|12732.68|0
1631112710000|2021-09-08 14:51:50|12733.06|12733.06|12733.19|12733.19|12733.51|12733.51|12733.06|12733.06|0
1631112720000|2021-09-08 14:52:00|12733.05|12733.05|12731.64|12731.64|12733.05|12733.05|12731.54|12731.54|0
1631112730000|2021-09-08 14:52:10|12731.79|12731.79|12731.79|12731.79|12732.24|12732.24|12731.79|12731.79|0
1631112740000|2021-09-08 14:52:20|12731.35|12731.35|12730.48|12730.48|12731.35|12731.35|12730.48|12730.48|0
1631112750000|2021-09-08 14:52:30|12728.88|12728.88|12727.93|12727.93|12728.88|12728.88|12727.93|12727.93|0
1631112760000|2021-09-08 14:52:40|12728.24|12728.24|12728.11|12728.11|12728.24|12728.24|12728.11|12728.11|0
1631112770000|2021-09-08 14:52:50|12726.51|12726.51|12726.92|12726.92|12727.31|12727.31|12726.51|12726.51|0
1631112780000|2021-09-08 14:53:00|12726.47|12726.47|12726.47|12726.47|12726.47|12726.47|12726.47|12726.47|0
1631112790000|2021-09-08 14:53:10|12726.16|12726.16|12726.02|12726.02|12726.24|12726.24|12726.02|12726.02|0
1631112800000|2021-09-08 14:53:20|12725.88|12725.88|12725.72|12725.72|12725.88|12725.88|12725.72|12725.72|0
1631112810000|2021-09-08 14:53:30|12726.08|12726.08|12726.08|12726.08|12726.08|12726.08|12726.08|12726.08|0
1631112820000|2021-09-08 14:53:40|12726.44|12726.44|12725.85|12725.85|12726.44|12726.44|12725.48|12725.48|0
1631112830000|2021-09-08 14:53:50|12725.61|12725.61|12726.14|12726.14|12726.14|12726.14|12725.61|12725.61|0
1631112840000|2021-09-08 14:54:00|12726.45|12726.45|12724.4|12724.4|12726.85|12726.85|12724.4|12724.4|0
1631112850000|2021-09-08 14:54:10|12723.95|12723.95|12723.73|12723.73|12723.95|12723.95|12723.41|12723.41|0
1631112860000|2021-09-08 14:54:20|12722.12|12722.12|12719.7|12719.7|12722.12|12722.12|12718.9|12718.9|0
1631112870000|2021-09-08 14:54:30|12719.89|12719.89|12719.89|12719.89|12719.89|12719.89|12719.89|12719.89|0
1631112880000|2021-09-08 14:54:40|12720.69|12720.69|12720.69|12720.69|12720.69|12720.69|12720.69|12720.69|0
1631112900000|2021-09-08 14:55:00|12720.47|12720.47|12719.87|12719.87|12720.47|12720.47|12719.86|12719.86|0
1631112910000|2021-09-08 14:55:10|12719.4|12719.4|12718.12|12718.12|12719.4|12719.4|12718.12|12718.12|0
1631112920000|2021-09-08 14:55:20|12714.45|12714.45|12714.5|12714.5|12715.25|12715.25|12714.28|12714.28|0
1631112930000|2021-09-08 14:55:30|12714.05|12714.05|12713.45|12713.45|12714.05|12714.05|12713.45|12713.45|0
1631112940000|2021-09-08 14:55:40|12713.11|12713.11|12711.56|12711.56|12713.16|12713.16|12711.56|12711.56|0
1631112950000|2021-09-08 14:55:50|12711.08|12711.08|12710.99|12710.99|12711.08|12711.08|12710.99|12710.99|0
1631112960000|2021-09-08 14:56:00|12711.07|12711.07|12710.75|12710.75|12711.07|12711.07|12710.75|12710.75|0
1631112970000|2021-09-08 14:56:10|12710.67|12710.67|12713.88|12713.88|12714.02|12714.02|12710.67|12710.67|0
1631112980000|2021-09-08 14:56:20|12713.96|12713.96|12716.01|12716.01|12716.01|12716.01|12713.82|12713.82|0
1631112990000|2021-09-08 14:56:30|12716.16|12716.16|12716.14|12716.14|12716.16|12716.16|12715.91|12715.91|0
1631113000000|2021-09-08 14:56:40|12715.8|12715.8|12716.87|12716.87|12716.87|12716.87|12715.8|12715.8|0
1631113010000|2021-09-08 14:56:50|12716.69|12716.69|12716.69|12716.69|12717.05|12717.05|12716.69|12716.69|0
1631113020000|2021-09-08 14:57:00|12716.64|12716.64|12715.95|12715.95|12716.74|12716.74|12715.95|12715.95|0
1631113030000|2021-09-08 14:57:10|12716.03|12716.03|12716.11|12716.11|12716.11|12716.11|12716.03|12716.03|0
1631113040000|2021-09-08 14:57:20|12715.79|12715.79|12715.79|12715.79|12715.79|12715.79|12715.79|12715.79|0
1631113050000|2021-09-08 14:57:30|12715.82|12715.82|12715.82|12715.82|12715.82|12715.82|12715.82|12715.82|0
1631113060000|2021-09-08 14:57:40|12716.62|12716.62|12718.07|12718.07|12718.07|12718.07|12716.62|12716.62|0
1631113070000|2021-09-08 14:57:50|12718.37|12718.37|12721.69|12721.69|12721.69|12721.69|12718.37|12718.37|0
1631113080000|2021-09-08 14:58:00|12721.42|12721.42|12720.31|12720.31|12721.42|12721.42|12720.31|12720.31|0
1631113090000|2021-09-08 14:58:10|12719.51|12719.51|12718.98|12718.98|12719.51|12719.51|12718.98|12718.98|0
1631113100000|2021-09-08 14:58:20|12718.88|12718.88|12719.2|12719.2|12719.2|12719.2|12718.88|12718.88|0
1631113110000|2021-09-08 14:58:30|12718.76|12718.76|12717.68|12717.68|12718.76|12718.76|12717.68|12717.68|0
1631113120000|2021-09-08 14:58:40|12716.88|12716.88|12716.63|12716.63|12716.88|12716.88|12716.63|12716.63|0
1631113130000|2021-09-08 14:58:50|12716.82|12716.82|12716.54|12716.54|12717.13|12717.13|12716.36|12716.36|0
1631113140000|2021-09-08 14:59:00|12717.27|12717.27|12716.47|12716.47|12717.27|12717.27|12716.47|12716.47|0
1631113150000|2021-09-08 14:59:10|12716.03|12716.03|12715.94|12715.94|12716.03|12716.03|12715.94|12715.94|0
1631113160000|2021-09-08 14:59:20|12715.47|12715.47|12714.54|12714.54|12715.47|12715.47|12714.54|12714.54|0
1631113170000|2021-09-08 14:59:30|12714.25|12714.25|12715.64|12715.64|12715.64|12715.64|12714.25|12714.25|0
1631113180000|2021-09-08 14:59:40|12715.5|12715.5|12715.79|12715.79|12715.79|12715.79|12715.5|12715.5|0
1631113190000|2021-09-08 14:59:50|12715.34|12715.34|12715.22|12715.22|12715.36|12715.36|12714.93|12714.93|0
1631113200000|2021-09-08 15:00:00|12715.06|12715.06|12714.14|12714.14|12715.06|12715.06|12713.62|12713.62|0
1631113210000|2021-09-08 15:00:10|12714.5|12714.5|12717.74|12717.74|12717.74|12717.74|12714.5|12714.5|0
1631113220000|2021-09-08 15:00:20|12718.18|12718.18|12720.61|12720.61|12721|12721|12718.18|12718.18|0
1631113230000|2021-09-08 15:00:30|12720.48|12720.48|12721.17|12721.17|12721.17|12721.17|12720.48|12720.48|0
1631113240000|2021-09-08 15:00:40|12721.61|12721.61|12722.65|12722.65|12722.65|12722.65|12721.61|12721.61|0
1631113250000|2021-09-08 15:00:50|12722.46|12722.46|12724.2|12724.2|12724.2|12724.2|12722.35|12722.35|0
1631113260000|2021-09-08 15:01:00|12723.84|12723.84|12728.11|12728.11|12729.53|12729.53|12723.84|12723.84|0
1631113270000|2021-09-08 15:01:10|12728.17|12728.17|12729.37|12729.37|12729.37|12729.37|12728.17|12728.17|0
1631113280000|2021-09-08 15:01:20|12728.9|12728.9|12727.91|12727.91|12729.08|12729.08|12727.91|12727.91|0
1631113290000|2021-09-08 15:01:30|12727.61|12727.61|12727.61|12727.61|12727.61|12727.61|12727.61|12727.61|0
1631113310000|2021-09-08 15:01:50|12727.3|12727.3|12727.37|12727.37|12728.17|12728.17|12727.3|12727.3|0
1631113320000|2021-09-08 15:02:00|12726.99|12726.99|12726.8|12726.8|12726.99|12726.99|12726.8|12726.8|0
1631113330000|2021-09-08 15:02:10|12726.99|12726.99|12726.51|12726.51|12727.02|12727.02|12726.51|12726.51|0
1631113340000|2021-09-08 15:02:20|12725.87|12725.87|12723.51|12723.51|12725.87|12725.87|12723.51|12723.51|0
1631113350000|2021-09-08 15:02:30|12723.29|12723.29|12721.09|12721.09|12723.51|12723.51|12721.09|12721.09|0
1631113360000|2021-09-08 15:02:40|12720.88|12720.88|12720.88|12720.88|12720.88|12720.88|12720.88|12720.88|0
1631113370000|2021-09-08 15:02:50|12720.73|12720.73|12720.44|12720.44|12720.73|12720.73|12720.44|12720.44|0
1631113380000|2021-09-08 15:03:00|12720.31|12720.31|12721.27|12721.27|12721.27|12721.27|12720.31|12720.31|0
1631113390000|2021-09-08 15:03:10|12720.98|12720.98|12721.27|12721.27|12721.27|12721.27|12720.69|12720.69|0
1631113400000|2021-09-08 15:03:20|12721.25|12721.25|12721.25|12721.25|12721.25|12721.25|12721.25|12721.25|0
1631113410000|2021-09-08 15:03:30|12721.47|12721.47|12722.26|12722.26|12722.26|12722.26|12721.47|12721.47|0
1631113420000|2021-09-08 15:03:40|12722.29|12722.29|12722.18|12722.18|12722.29|12722.29|12722.18|12722.18|0
1631113430000|2021-09-08 15:03:50|12722.21|12722.21|12722.21|12722.21|12722.21|12722.21|12722.21|12722.21|0
1631113440000|2021-09-08 15:04:00|12721.57|12721.57|12721.11|12721.11|12721.57|12721.57|12721.11|12721.11|0
1631113450000|2021-09-08 15:04:10|12720.95|12720.95|12719.24|12719.24|12720.95|12720.95|12719.24|12719.24|0
1631113460000|2021-09-08 15:04:20|12719.88|12719.88|12719.88|12719.88|12719.88|12719.88|12719.88|12719.88|0
1631113470000|2021-09-08 15:04:30|12719.43|12719.43|12719.57|12719.57|12719.57|12719.57|12719.43|12719.43|0
1631113480000|2021-09-08 15:04:40|12720.07|12720.07|12720.29|12720.29|12720.29|12720.29|12720.07|12720.07|0
1631113490000|2021-09-08 15:04:50|12720.18|12720.18|12720.15|12720.15|12720.18|12720.18|12720.15|12720.15|0
1631113500000|2021-09-08 15:05:00|12719.68|12719.68|12720.11|12720.11|12720.11|12720.11|12719.68|12719.68|0
1631113510000|2021-09-08 15:05:10|12720.32|12720.32|12720.52|12720.52|12721.01|12721.01|12720.32|12720.32|0
1631113520000|2021-09-08 15:05:20|12719.86|12719.86|12719.42|12719.42|12719.86|12719.86|12719.42|12719.42|0
1631113530000|2021-09-08 15:05:30|12719.06|12719.06|12718.46|12718.46|12719.06|12719.06|12718.46|12718.46|0
1631113540000|2021-09-08 15:05:40|12718.25|12718.25|12718.47|12718.47|12718.47|12718.47|12718.25|12718.25|0
1631113550000|2021-09-08 15:05:50|12718.56|12718.56|12719.12|12719.12|12719.12|12719.12|12718.56|12718.56|0
1631113560000|2021-09-08 15:06:00|12718.65|12718.65|12717.69|12717.69|12718.65|12718.65|12717.54|12717.54|0
1631113570000|2021-09-08 15:06:10|12717.5|12717.5|12717.5|12717.5|12717.5|12717.5|12717.5|12717.5|0
1631113580000|2021-09-08 15:06:20|12717.79|12717.79|12718.88|12718.88|12718.88|12718.88|12717.79|12717.79|0
1631113600000|2021-09-08 15:06:40|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|0
1631113610000|2021-09-08 15:06:50|12719.01|12719.01|12719.22|12719.22|12719.22|12719.22|12719.01|12719.01|0
1631113620000|2021-09-08 15:07:00|12719.59|12719.59|12719.72|12719.72|12719.72|12719.72|12719.59|12719.59|0
1631113630000|2021-09-08 15:07:10|12719.77|12719.77|12719.96|12719.96|12719.96|12719.96|12719.77|12719.77|0
1631113650000|2021-09-08 15:07:30|12720.3|12720.3|12720.3|12720.3|12720.3|12720.3|12720.3|12720.3|0
1631113660000|2021-09-08 15:07:40|12719.87|12719.87|12719.5|12719.5|12720.18|12720.18|12719.5|12719.5|0
1631113670000|2021-09-08 15:07:50|12719.05|12719.05|12716.58|12716.58|12719.05|12719.05|12716.16|12716.16|0
1631113680000|2021-09-08 15:08:00|12717.38|12717.38|12718.18|12718.18|12718.28|12718.28|12717.38|12717.38|0
1631113690000|2021-09-08 15:08:10|12718.13|12718.13|12718|12718|12718.22|12718.22|12718|12718|0
1631113700000|2021-09-08 15:08:20|12717.63|12717.63|12716.65|12716.65|12717.85|12717.85|12716.51|12716.51|0
1631113710000|2021-09-08 15:08:30|12716.81|12716.81|12716.81|12716.81|12716.81|12716.81|12716.81|12716.81|0
1631113720000|2021-09-08 15:08:40|12716.65|12716.65|12716.49|12716.49|12716.65|12716.65|12716.49|12716.49|0
1631113730000|2021-09-08 15:08:50|12716.69|12716.69|12716.69|12716.69|12716.69|12716.69|12716.69|12716.69|0
1631113740000|2021-09-08 15:09:00|12716.83|12716.83|12716.83|12716.83|12716.83|12716.83|12716.83|12716.83|0
1631113750000|2021-09-08 15:09:10|12716.68|12716.68|12717.81|12717.81|12717.81|12717.81|12716.68|12716.68|0
1631113770000|2021-09-08 15:09:30|12718.13|12718.13|12717.94|12717.94|12718.13|12718.13|12717.94|12717.94|0
1631113780000|2021-09-08 15:09:40|12718.31|12718.31|12718.81|12718.81|12718.81|12718.81|12718.16|12718.16|0
1631113790000|2021-09-08 15:09:50|12718.45|12718.45|12718.72|12718.72|12718.72|12718.72|12718.45|12718.45|0
1631113800000|2021-09-08 15:10:00|12718.96|12718.96|12718.96|12718.96|12718.96|12718.96|12718.96|12718.96|0
1631113810000|2021-09-08 15:10:10|12718.82|12718.82|12721.05|12721.05|12721.05|12721.05|12718.82|12718.82|0
1631113820000|2021-09-08 15:10:20|12721.2|12721.2|12722.24|12722.24|12722.24|12722.24|12721.2|12721.2|0
1631113830000|2021-09-08 15:10:30|12722.73|12722.73|12722.73|12722.73|12722.73|12722.73|12722.73|12722.73|0
1631113850000|2021-09-08 15:10:50|12722.92|12722.92|12723.03|12723.03|12723.03|12723.03|12722.92|12722.92|0
1631113860000|2021-09-08 15:11:00|12723.16|12723.16|12723.32|12723.32|12723.32|12723.32|12723.16|12723.16|0
1631113870000|2021-09-08 15:11:10|12723.21|12723.21|12722.29|12722.29|12723.21|12723.21|12722.29|12722.29|0
1631113880000|2021-09-08 15:11:20|12722.32|12722.32|12722.49|12722.49|12722.49|12722.49|12722.27|12722.27|0
1631113890000|2021-09-08 15:11:30|12722.7|12722.7|12722.99|12722.99|12722.99|12722.99|12722.61|12722.61|0
1631113900000|2021-09-08 15:11:40|12722.91|12722.91|12723.06|12723.06|12723.06|12723.06|12722.91|12722.91|0
1631113910000|2021-09-08 15:11:50|12723.44|12723.44|12723.57|12723.57|12723.57|12723.57|12723.26|12723.26|0
1631113920000|2021-09-08 15:12:00|12723.26|12723.26|12722.27|12722.27|12723.26|12723.26|12722.27|12722.27|0
1631113930000|2021-09-08 15:12:10|12721.78|12721.78|12721.78|12721.78|12721.78|12721.78|12721.78|12721.78|0
1631113940000|2021-09-08 15:12:20|12721.63|12721.63|12722.15|12722.15|12722.8|12722.8|12721.63|12721.63|0
1631113960000|2021-09-08 15:12:40|12721.93|12721.93|12722.5|12722.5|12722.59|12722.59|12721.71|12721.71|0
1631113970000|2021-09-08 15:12:50|12722.36|12722.36|12721.08|12721.08|12722.87|12722.87|12721.08|12721.08|0
1631113980000|2021-09-08 15:13:00|12721.18|12721.18|12720.51|12720.51|12721.18|12721.18|12720.07|12720.07|0
1631113990000|2021-09-08 15:13:10|12720.36|12720.36|12719.98|12719.98|12720.36|12720.36|12719.98|12719.98|0
1631114000000|2021-09-08 15:13:20|12719.69|12719.69|12719.95|12719.95|12720.19|12720.19|12719.69|12719.69|0
1631114010000|2021-09-08 15:13:30|12719.63|12719.63|12719.63|12719.63|12719.63|12719.63|12719.63|12719.63|0
1631114020000|2021-09-08 15:13:40|12719.29|12719.29|12718.97|12718.97|12719.29|12719.29|12718.97|12718.97|0
1631114030000|2021-09-08 15:13:50|12718.95|12718.95|12718.62|12718.62|12718.95|12718.95|12718.62|12718.62|0
1631114040000|2021-09-08 15:14:00|12718.77|12718.77|12718.77|12718.77|12718.77|12718.77|12718.77|12718.77|0
1631114050000|2021-09-08 15:14:10|12718.63|12718.63|12718.63|12718.63|12718.63|12718.63|12718.63|12718.63|0
1631114060000|2021-09-08 15:14:20|12718.92|12718.92|12718.67|12718.67|12718.92|12718.92|12718.66|12718.66|0
1631114070000|2021-09-08 15:14:30|12718.58|12718.58|12717.14|12717.14|12718.58|12718.58|12717.14|12717.14|0
1631114080000|2021-09-08 15:14:40|12717.58|12717.58|12717.79|12717.79|12717.79|12717.79|12717.58|12717.58|0
1631114090000|2021-09-08 15:14:50|12717.57|12717.57|12715.93|12715.93|12717.57|12717.57|12715.93|12715.93|0
1631114100000|2021-09-08 15:15:00|12716.31|12716.31|12717.66|12717.66|12717.66|12717.66|12716.31|12716.31|0
1631114110000|2021-09-08 15:15:10|12718.02|12718.02|12718.37|12718.37|12718.37|12718.37|12718.02|12718.02|0
1631114120000|2021-09-08 15:15:20|12718.07|12718.07|12718.07|12718.07|12718.07|12718.07|12718.07|12718.07|0
1631114130000|2021-09-08 15:15:30|12718.23|12718.23|12718.84|12718.84|12718.84|12718.84|12718.23|12718.23|0
1631114140000|2021-09-08 15:15:40|12718.35|12718.35|12718.35|12718.35|12718.35|12718.35|12718.35|12718.35|0
1631114150000|2021-09-08 15:15:50|12718.49|12718.49|12718.94|12718.94|12718.94|12718.94|12718.49|12718.49|0
1631114160000|2021-09-08 15:16:00|12718.72|12718.72|12718.14|12718.14|12718.72|12718.72|12718.14|12718.14|0
1631114170000|2021-09-08 15:16:10|12718.46|12718.46|12717.7|12717.7|12718.46|12718.46|12717.7|12717.7|0
1631114180000|2021-09-08 15:16:20|12717.65|12717.65|12717.62|12717.62|12717.99|12717.99|12717.62|12717.62|0
1631114190000|2021-09-08 15:16:30|12717.17|12717.17|12716.22|12716.22|12717.17|12717.17|12716.22|12716.22|0
1631114200000|2021-09-08 15:16:40|12715.86|12715.86|12715.33|12715.33|12715.88|12715.88|12715.33|12715.33|0
1631114210000|2021-09-08 15:16:50|12715.41|12715.41|12715.54|12715.54|12715.54|12715.54|12715.41|12715.41|0
1631114220000|2021-09-08 15:17:00|12715.35|12715.35|12715.35|12715.35|12715.35|12715.35|12715.35|12715.35|0
1631114230000|2021-09-08 15:17:10|12715.5|12715.5|12715.18|12715.18|12715.5|12715.5|12715.18|12715.18|0
1631114240000|2021-09-08 15:17:20|12714.89|12714.89|12714.89|12714.89|12714.89|12714.89|12714.89|12714.89|0
1631114250000|2021-09-08 15:17:30|12715.25|12715.25|12715.15|12715.15|12715.25|12715.25|12715.15|12715.15|0
1631114260000|2021-09-08 15:17:40|12715.63|12715.63|12715.87|12715.87|12715.87|12715.87|12715.63|12715.63|0
1631114270000|2021-09-08 15:17:50|12716.36|12716.36|12713.77|12713.77|12716.36|12716.36|12713.04|12713.04|0
1631114280000|2021-09-08 15:18:00|12714.24|12714.24|12714.73|12714.73|12714.73|12714.73|12714.24|12714.24|0
1631114290000|2021-09-08 15:18:10|12714.83|12714.83|12715.28|12715.28|12715.28|12715.28|12714.83|12714.83|0
1631114310000|2021-09-08 15:18:30|12715.23|12715.23|12715.15|12715.15|12715.23|12715.23|12715.15|12715.15|0
1631114320000|2021-09-08 15:18:40|12715.24|12715.24|12715.24|12715.24|12715.24|12715.24|12715.24|12715.24|0
1631114330000|2021-09-08 15:18:50|12715.03|12715.03|12715.03|12715.03|12715.03|12715.03|12715.03|12715.03|0
1631114340000|2021-09-08 15:19:00|12715.24|12715.24|12718.94|12718.94|12718.94|12718.94|12715.1|12715.1|0
1631114350000|2021-09-08 15:19:10|12719.13|12719.13|12719.48|12719.48|12719.57|12719.57|12719.13|12719.13|0
1631114360000|2021-09-08 15:19:20|12719.84|12719.84|12719.84|12719.84|12719.84|12719.84|12719.84|12719.84|0
1631114370000|2021-09-08 15:19:30|12719.37|12719.37|12718.74|12718.74|12719.37|12719.37|12718.74|12718.74|0
1631114380000|2021-09-08 15:19:40|12719.17|12719.17|12718.64|12718.64|12719.17|12719.17|12718.64|12718.64|0
1631114390000|2021-09-08 15:19:50|12719|12719|12719|12719|12719|12719|12719|12719|0
1631114400000|2021-09-08 15:20:00|12718.86|12718.86|12718.3|12718.3|12718.86|12718.86|12717.84|12717.84|0
1631114410000|2021-09-08 15:20:10|12717.5|12717.5|12717.89|12717.89|12717.98|12717.98|12717.5|12717.5|0
1631114430000|2021-09-08 15:20:30|12718.27|12718.27|12718.47|12718.47|12719.07|12719.07|12718.27|12718.27|0
1631114440000|2021-09-08 15:20:40|12718.28|12718.28|12718.47|12718.47|12718.47|12718.47|12718.28|12718.28|0
1631114450000|2021-09-08 15:20:50|12718.66|12718.66|12718.19|12718.19|12718.66|12718.66|12718.19|12718.19|0
1631114460000|2021-09-08 15:21:00|12718.41|12718.41|12718.56|12718.56|12718.56|12718.56|12718.41|12718.41|0
1631114470000|2021-09-08 15:21:10|12718.41|12718.41|12718.41|12718.41|12718.41|12718.41|12718.41|12718.41|0
1631114480000|2021-09-08 15:21:20|12718.3|12718.3|12718.3|12718.3|12718.3|12718.3|12718.3|12718.3|0
1631114490000|2021-09-08 15:21:30|12718.49|12718.49|12717.56|12717.56|12718.49|12718.49|12717.47|12717.47|0
1631114510000|2021-09-08 15:21:50|12717.08|12717.08|12716.89|12716.89|12717.08|12717.08|12716.89|12716.89|0
1631114520000|2021-09-08 15:22:00|12717.18|12717.18|12717.36|12717.36|12717.55|12717.55|12717.18|12717.18|0
1631114530000|2021-09-08 15:22:10|12717.17|12717.17|12717.17|12717.17|12717.17|12717.17|12717.17|12717.17|0
1631114540000|2021-09-08 15:22:20|12716.79|12716.79|12716.79|12716.79|12716.79|12716.79|12716.34|12716.34|0
1631114550000|2021-09-08 15:22:30|12716.48|12716.48|12715.68|12715.68|12716.48|12716.48|12715.67|12715.67|0
1631114560000|2021-09-08 15:22:40|12715.59|12715.59|12714.79|12714.79|12715.59|12715.59|12714.79|12714.79|0
1631114570000|2021-09-08 15:22:50|12714.35|12714.35|12714.32|12714.32|12714.35|12714.35|12714.24|12714.24|0
1631114580000|2021-09-08 15:23:00|12715.13|12715.13|12715.46|12715.46|12715.46|12715.46|12715.13|12715.13|0
1631114590000|2021-09-08 15:23:10|12714.99|12714.99|12714.69|12714.69|12714.99|12714.99|12714.69|12714.69|0
1631114600000|2021-09-08 15:23:20|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|12714.55|0
1631114610000|2021-09-08 15:23:30|12714.84|12714.84|12714.84|12714.84|12714.84|12714.84|12714.84|12714.84|0
1631114620000|2021-09-08 15:23:40|12714.74|12714.74|12714.74|12714.74|12714.74|12714.74|12714.74|12714.74|0
1631114630000|2021-09-08 15:23:50|12713.94|12713.94|12713.94|12713.94|12713.94|12713.94|12713.94|12713.94|0
1631114640000|2021-09-08 15:24:00|12714.04|12714.04|12714.43|12714.43|12714.43|12714.43|12713.89|12713.89|0
1631114650000|2021-09-08 15:24:10|12714.23|12714.23|12714.57|12714.57|12714.57|12714.57|12714.23|12714.23|0
1631114660000|2021-09-08 15:24:20|12714.47|12714.47|12714.92|12714.92|12714.92|12714.92|12714.47|12714.47|0
1631114670000|2021-09-08 15:24:30|12716.19|12716.19|12717.51|12717.51|12717.51|12717.51|12716.19|12716.19|0
1631114680000|2021-09-08 15:24:40|12717.54|12717.54|12717.55|12717.55|12717.56|12717.56|12717.19|12717.19|0
1631114690000|2021-09-08 15:24:50|12717.4|12717.4|12716.94|12716.94|12717.4|12717.4|12716.94|12716.94|0
1631114700000|2021-09-08 15:25:00|12716.74|12716.74|12716.63|12716.63|12717.04|12717.04|12716.63|12716.63|0
1631114710000|2021-09-08 15:25:10|12715.83|12715.83|12716.28|12716.28|12716.28|12716.28|12715.74|12715.74|0
1631114720000|2021-09-08 15:25:20|12716.37|12716.37|12714.7|12714.7|12716.37|12716.37|12714.7|12714.7|0
1631114730000|2021-09-08 15:25:30|12714.92|12714.92|12715.74|12715.74|12715.74|12715.74|12714.92|12714.92|0
1631114740000|2021-09-08 15:25:40|12716.24|12716.24|12716.56|12716.56|12716.56|12716.56|12716.24|12716.24|0
1631114750000|2021-09-08 15:25:50|12716.79|12716.79|12716.79|12716.79|12716.79|12716.79|12716.79|12716.79|0
1631114760000|2021-09-08 15:26:00|12716.55|12716.55|12716.55|12716.55|12716.55|12716.55|12716.55|12716.55|0
1631114770000|2021-09-08 15:26:10|12716.64|12716.64|12716.42|12716.42|12716.64|12716.64|12716.42|12716.42|0
1631114780000|2021-09-08 15:26:20|12716.73|12716.73|12717.2|12717.2|12717.53|12717.53|12716.73|12716.73|0
1631114790000|2021-09-08 15:26:30|12717.05|12717.05|12716.71|12716.71|12717.05|12717.05|12716.71|12716.71|0
1631114800000|2021-09-08 15:26:40|12716.81|12716.81|12715.94|12715.94|12717.05|12717.05|12715.94|12715.94|0
1631114810000|2021-09-08 15:26:50|12716.38|12716.38|12716.38|12716.38|12716.38|12716.38|12716.38|12716.38|0
1631114820000|2021-09-08 15:27:00|12716.67|12716.67|12717.38|12717.38|12717.74|12717.74|12716.67|12716.67|0
1631114830000|2021-09-08 15:27:10|12717.84|12717.84|12717.53|12717.53|12717.84|12717.84|12717.53|12717.53|0
1631114840000|2021-09-08 15:27:20|12717.43|12717.43|12717.35|12717.35|12717.43|12717.43|12717.35|12717.35|0
1631114850000|2021-09-08 15:27:30|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|12717.44|0
1631114860000|2021-09-08 15:27:40|12717.26|12717.26|12717.1|12717.1|12717.26|12717.26|12717|12717|0
1631114870000|2021-09-08 15:27:50|12716.88|12716.88|12716.49|12716.49|12716.93|12716.93|12716.49|12716.49|0
1631114880000|2021-09-08 15:28:00|12717.29|12717.29|12716.75|12716.75|12717.51|12717.51|12716.75|12716.75|0
1631114890000|2021-09-08 15:28:10|12716.9|12716.9|12717.41|12717.41|12717.41|12717.41|12716.9|12716.9|0
1631114900000|2021-09-08 15:28:20|12717.73|12717.73|12718.44|12718.44|12718.44|12718.44|12717.63|12717.63|0
1631114910000|2021-09-08 15:28:30|12718.3|12718.3|12718.08|12718.08|12718.3|12718.3|12718.08|12718.08|0
1631114920000|2021-09-08 15:28:40|12717.89|12717.89|12717.25|12717.25|12717.91|12717.91|12717.11|12717.11|0
1631114930000|2021-09-08 15:28:50|12717.11|12717.11|12715.72|12715.72|12717.2|12717.2|12715.72|12715.72|0
1631114940000|2021-09-08 15:29:00|12715.81|12715.81|12715.29|12715.29|12715.93|12715.93|12714.14|12714.14|0
1631114950000|2021-09-08 15:29:10|12714.91|12714.91|12712.73|12712.73|12714.91|12714.91|12712.73|12712.73|0
1631114960000|2021-09-08 15:29:20|12712.28|12712.28|12711.87|12711.87|12712.28|12712.28|12711.55|12711.55|0
1631114970000|2021-09-08 15:29:30|12711.51|12711.51|12712.96|12712.96|12713.9|12713.9|12711.51|12711.51|0
1631114980000|2021-09-08 15:29:40|12712.76|12712.76|12710.75|12710.75|12713.33|12713.33|12710.75|12710.75|0
1631114990000|2021-09-08 15:29:50|12709.95|12709.95|12707.79|12707.79|12709.95|12709.95|12706.3|12706.3|0
1631171700000|2021-09-09 07:15:00|12597.45|12597.45|12603.98|12603.98|12604.2|12604.2|12597.45|12597.45|0
1631171710000|2021-09-09 07:15:10|12604.29|12604.29|12603.76|12603.76|12604.77|12604.77|12603.31|12603.31|0
1631171720000|2021-09-09 07:15:20|12604.39|12604.39|12604.06|12604.06|12604.39|12604.39|12603.72|12603.72|0
1631171730000|2021-09-09 07:15:30|12605.33|12605.33|12601.48|12601.48|12605.33|12605.33|12601.48|12601.48|0
1631171740000|2021-09-09 07:15:40|12601.16|12601.16|12600.03|12600.03|12601.16|12601.16|12600.03|12600.03|0
1631171750000|2021-09-09 07:15:50|12599.14|12599.14|12598.01|12598.01|12599.61|12599.61|12596.24|12596.24|0
1631171760000|2021-09-09 07:16:00|12598.33|12598.33|12601.98|12601.98|12601.98|12601.98|12598.33|12598.33|0
1631171780000|2021-09-09 07:16:20|12601.66|12601.66|12601.19|12601.19|12601.66|12601.66|12601.19|12601.19|0
1631171790000|2021-09-09 07:16:30|12601.67|12601.67|12602.1|12602.1|12602.1|12602.1|12601.67|12601.67|0
1631171800000|2021-09-09 07:16:40|12601.46|12601.46|12601.44|12601.44|12601.73|12601.73|12600.93|12600.93|0
1631171810000|2021-09-09 07:16:50|12601.89|12601.89|12602.36|12602.36|12602.36|12602.36|12601.89|12601.89|0
1631171820000|2021-09-09 07:17:00|12602.8|12602.8|12603.93|12603.93|12603.93|12603.93|12602.8|12602.8|0
1631171830000|2021-09-09 07:17:10|12604.08|12604.08|12604.29|12604.29|12604.29|12604.29|12604.08|12604.08|0
1631171850000|2021-09-09 07:17:30|12605.9|12605.9|12606.04|12606.04|12606.04|12606.04|12605.9|12605.9|0
1631171860000|2021-09-09 07:17:40|12606.54|12606.54|12606.71|12606.71|12607.03|12607.03|12606.39|12606.39|0
1631171870000|2021-09-09 07:17:50|12606.39|12606.39|12606.39|12606.39|12606.39|12606.39|12606.39|12606.39|0
1631171880000|2021-09-09 07:18:00|12605.95|12605.95|12603.95|12603.95|12605.95|12605.95|12603.73|12603.73|0
1631171890000|2021-09-09 07:18:10|12603.66|12603.66|12603.85|12603.85|12603.85|12603.85|12603.66|12603.66|0
1631171900000|2021-09-09 07:18:20|12604.3|12604.3|12606.14|12606.14|12606.14|12606.14|12604.3|12604.3|0
1631171910000|2021-09-09 07:18:30|12606.86|12606.86|12605.97|12605.97|12606.86|12606.86|12605.97|12605.97|0
1631171920000|2021-09-09 07:18:40|12606.22|12606.22|12606.22|12606.22|12606.22|12606.22|12606.22|12606.22|0
1631171930000|2021-09-09 07:18:50|12606.84|12606.84|12608.06|12608.06|12608.06|12608.06|12606.84|12606.84|0
1631171940000|2021-09-09 07:19:00|12608.37|12608.37|12609.1|12609.1|12609.1|12609.1|12608.37|12608.37|0
1631171950000|2021-09-09 07:19:10|12608.17|12608.17|12607.48|12607.48|12608.17|12608.17|12607.48|12607.48|0
1631171960000|2021-09-09 07:19:20|12607.93|12607.93|12607.49|12607.49|12607.93|12607.93|12607.49|12607.49|0
1631171970000|2021-09-09 07:19:30|12607.65|12607.65|12607.4|12607.4|12607.65|12607.65|12607.18|12607.18|0
1631171980000|2021-09-09 07:19:40|12607.59|12607.59|12607.59|12607.59|12607.59|12607.59|12607.59|12607.59|0
1631171990000|2021-09-09 07:19:50|12607.29|12607.29|12607.38|12607.38|12607.83|12607.83|12607.08|12607.08|0
1631172000000|2021-09-09 07:20:00|12606.52|12606.52|12606.35|12606.35|12607.69|12607.69|12606.35|12606.35|0
1631172010000|2021-09-09 07:20:10|12606.2|12606.2|12606.2|12606.2|12606.2|12606.2|12606.2|12606.2|0
1631172020000|2021-09-09 07:20:20|12606.38|12606.38|12608.97|12608.97|12608.97|12608.97|12606.38|12606.38|0
1631172040000|2021-09-09 07:20:40|12608.53|12608.53|12609.18|12609.18|12609.18|12609.18|12608.53|12608.53|0
1631172060000|2021-09-09 07:21:00|12609.52|12609.52|12610.77|12610.77|12610.77|12610.77|12609.52|12609.52|0
1631172070000|2021-09-09 07:21:10|12611.49|12611.49|12611.85|12611.85|12611.85|12611.85|12611.49|12611.49|0
1631172080000|2021-09-09 07:21:20|12611.78|12611.78|12611.52|12611.52|12611.78|12611.78|12611.27|12611.27|0
1631172100000|2021-09-09 07:21:40|12611.74|12611.74|12611.45|12611.45|12611.74|12611.74|12611.45|12611.45|0
1631172120000|2021-09-09 07:22:00|12610.65|12610.65|12611.08|12611.08|12611.08|12611.08|12610.65|12610.65|0
1631172140000|2021-09-09 07:22:20|12611.73|12611.73|12612.43|12612.43|12612.65|12612.65|12611.73|12611.73|0
1631172150000|2021-09-09 07:22:30|12612.75|12612.75|12612.75|12612.75|12612.75|12612.75|12612.75|12612.75|0
1631172160000|2021-09-09 07:22:40|12613.13|12613.13|12613.13|12613.13|12613.13|12613.13|12613.13|12613.13|0
1631172170000|2021-09-09 07:22:50|12612.69|12612.69|12611.16|12611.16|12612.69|12612.69|12610.36|12610.36|0
1631172180000|2021-09-09 07:23:00|12612.44|12612.44|12613.04|12613.04|12613.04|12613.04|12612.44|12612.44|0
1631172190000|2021-09-09 07:23:10|12613.23|12613.23|12612.93|12612.93|12613.56|12613.56|12612.93|12612.93|0
1631172200000|2021-09-09 07:23:20|12610.89|12610.89|12611.23|12611.23|12611.23|12611.23|12610.89|12610.89|0
1631172210000|2021-09-09 07:23:30|12611.52|12611.52|12611.56|12611.56|12611.56|12611.56|12611.09|12611.09|0
1631172220000|2021-09-09 07:23:40|12614.25|12614.25|12615.52|12615.52|12615.52|12615.52|12614.25|12614.25|0
1631172230000|2021-09-09 07:23:50|12616.32|12616.32|12617.33|12617.33|12617.33|12617.33|12615.99|12615.99|0
1631172240000|2021-09-09 07:24:00|12618.05|12618.05|12618.05|12618.05|12618.05|12618.05|12618.05|12618.05|0
1631172250000|2021-09-09 07:24:10|12618.37|12618.37|12618.37|12618.37|12618.37|12618.37|12618.37|12618.37|0
1631172260000|2021-09-09 07:24:20|12619.71|12619.71|12620.14|12620.14|12620.29|12620.29|12619.71|12619.71|0
1631172270000|2021-09-09 07:24:30|12620|12620|12620.09|12620.09|12620.09|12620.09|12620|12620|0
1631172280000|2021-09-09 07:24:40|12622.06|12622.06|12622.06|12622.06|12622.06|12622.06|12622.06|12622.06|0
1631172290000|2021-09-09 07:24:50|12622.51|12622.51|12622.51|12622.51|12622.51|12622.51|12622.51|12622.51|0
1631172300000|2021-09-09 07:25:00|12622.59|12622.59|12623.57|12623.57|12623.57|12623.57|12622.59|12622.59|0
1631172310000|2021-09-09 07:25:10|12623.73|12623.73|12626.1|12626.1|12626.1|12626.1|12622.44|12622.44|0
1631172320000|2021-09-09 07:25:20|12626.02|12626.02|12624.8|12624.8|12626.02|12626.02|12624.8|12624.8|0
1631172330000|2021-09-09 07:25:30|12625.04|12625.04|12625.65|12625.65|12625.65|12625.65|12625.04|12625.04|0
1631172350000|2021-09-09 07:25:50|12625.33|12625.33|12625.46|12625.46|12625.46|12625.46|12625.33|12625.33|0
1631172360000|2021-09-09 07:26:00|12626.36|12626.36|12629.66|12629.66|12629.66|12629.66|12626.36|12626.36|0
1631172370000|2021-09-09 07:26:10|12629.21|12629.21|12629.92|12629.92|12629.92|12629.92|12629.21|12629.21|0
1631172380000|2021-09-09 07:26:20|12629.52|12629.52|12628.97|12628.97|12629.52|12629.52|12628.97|12628.97|0
1631172390000|2021-09-09 07:26:30|12628.89|12628.89|12629.25|12629.25|12629.25|12629.25|12628.89|12628.89|0
1631172400000|2021-09-09 07:26:40|12629.57|12629.57|12630.29|12630.29|12630.29|12630.29|12629.57|12629.57|0
1631172410000|2021-09-09 07:26:50|12630.26|12630.26|12630.58|12630.58|12630.58|12630.58|12630.26|12630.26|0
1631172420000|2021-09-09 07:27:00|12631.02|12631.02|12631.02|12631.02|12631.02|12631.02|12631.02|12631.02|0
1631172430000|2021-09-09 07:27:10|12631.24|12631.24|12631.68|12631.68|12631.68|12631.68|12631.24|12631.24|0
1631172440000|2021-09-09 07:27:20|12630.8|12630.8|12631.86|12631.86|12631.86|12631.86|12630.59|12630.59|0
1631172450000|2021-09-09 07:27:30|12632.32|12632.32|12633.73|12633.73|12633.73|12633.73|12632.32|12632.32|0
1631172460000|2021-09-09 07:27:40|12633.88|12633.88|12634.24|12634.24|12634.24|12634.24|12633.88|12633.88|0
1631172470000|2021-09-09 07:27:50|12634.41|12634.41|12634.41|12634.41|12634.41|12634.41|12634.41|12634.41|0
1631172480000|2021-09-09 07:28:00|12634.57|12634.57|12635.11|12635.11|12635.11|12635.11|12633.77|12633.77|0
1631172490000|2021-09-09 07:28:10|12635.16|12635.16|12632.09|12632.09|12635.16|12635.16|12632.09|12632.09|0
1631172500000|2021-09-09 07:28:20|12631.29|12631.29|12630.09|12630.09|12631.29|12631.29|12630.05|12630.05|0
1631172530000|2021-09-09 07:28:50|12629.44|12629.44|12629.44|12629.44|12629.44|12629.44|12629.44|12629.44|0
1631172540000|2021-09-09 07:29:00|12630.07|12630.07|12630.43|12630.43|12630.43|12630.43|12630.07|12630.07|0
1631172590000|2021-09-09 07:29:50|12630.58|12630.58|12630.58|12630.58|12630.58|12630.58|12630.58|12630.58|0
1631172600000|2021-09-09 07:30:00|12634.7|12634.7|12640.12|12640.12|12640.12|12640.12|12634.7|12634.7|0
1631172610000|2021-09-09 07:30:10|12639.46|12639.46|12639.3|12639.3|12639.68|12639.68|12639.3|12639.3|0
1631172620000|2021-09-09 07:30:20|12638.5|12638.5|12638.31|12638.31|12638.5|12638.5|12638.31|12638.31|0
1631172640000|2021-09-09 07:30:40|12639.21|12639.21|12639.21|12639.21|12639.21|12639.21|12639.21|12639.21|0
1631172650000|2021-09-09 07:30:50|12639.43|12639.43|12638.8|12638.8|12639.82|12639.82|12638.8|12638.8|0
1631172660000|2021-09-09 07:31:00|12638.31|12638.31|12640.71|12640.71|12640.71|12640.71|12638.31|12638.31|0
1631172670000|2021-09-09 07:31:10|12639.91|12639.91|12638.74|12638.74|12639.99|12639.99|12638.74|12638.74|0
1631172680000|2021-09-09 07:31:20|12638.91|12638.91|12638.91|12638.91|12638.91|12638.91|12638.91|12638.91|0
1631172690000|2021-09-09 07:31:30|12638.74|12638.74|12638.77|12638.77|12638.77|12638.77|12638.17|12638.17|0
1631172700000|2021-09-09 07:31:40|12640.08|12640.08|12640.08|12640.08|12640.08|12640.08|12640.08|12640.08|0
1631172710000|2021-09-09 07:31:50|12639.4|12639.4|12639.4|12639.4|12639.4|12639.4|12639.4|12639.4|0
1631172720000|2021-09-09 07:32:00|12639.1|12639.1|12639.1|12639.1|12639.1|12639.1|12639.1|12639.1|0
1631172730000|2021-09-09 07:32:10|12639.9|12639.9|12639.9|12639.9|12639.9|12639.9|12639.9|12639.9|0
1631172740000|2021-09-09 07:32:20|12640.12|12640.12|12641.03|12641.03|12641.03|12641.03|12640.12|12640.12|0
1631172750000|2021-09-09 07:32:30|12640.39|12640.39|12641.51|12641.51|12641.51|12641.51|12640.39|12640.39|0
1631172760000|2021-09-09 07:32:40|12641.6|12641.6|12641.15|12641.15|12641.6|12641.6|12641.15|12641.15|0
1631172770000|2021-09-09 07:32:50|12642.23|12642.23|12642.45|12642.45|12642.6|12642.6|12642.23|12642.23|0
1631172780000|2021-09-09 07:33:00|12642.89|12642.89|12645.91|12645.91|12645.91|12645.91|12642.89|12642.89|0
1631172790000|2021-09-09 07:33:10|12646.47|12646.47|12646.91|12646.91|12646.91|12646.91|12646.47|12646.47|0
1631172800000|2021-09-09 07:33:20|12647.22|12647.22|12647.01|12647.01|12647.9|12647.9|12647.01|12647.01|0
1631172810000|2021-09-09 07:33:30|12646.82|12646.82|12644.73|12644.73|12646.82|12646.82|12644.73|12644.73|0
1631172820000|2021-09-09 07:33:40|12644.54|12644.54|12643.58|12643.58|12644.54|12644.54|12643.58|12643.58|0
1631172830000|2021-09-09 07:33:50|12643.25|12643.25|12643.87|12643.87|12644.48|12644.48|12643.25|12643.25|0
1631172840000|2021-09-09 07:34:00|12644.21|12644.21|12642.11|12642.11|12644.54|12644.54|12642.11|12642.11|0
1631172850000|2021-09-09 07:34:10|12641.16|12641.16|12641.87|12641.87|12641.87|12641.87|12641.16|12641.16|0
1631172860000|2021-09-09 07:34:20|12642.16|12642.16|12641.27|12641.27|12642.16|12642.16|12641.27|12641.27|0
1631172870000|2021-09-09 07:34:30|12640.93|12640.93|12640.93|12640.93|12640.93|12640.93|12640.93|12640.93|0
1631172880000|2021-09-09 07:34:40|12640.71|12640.71|12640.71|12640.71|12640.71|12640.71|12640.71|12640.71|0
1631172890000|2021-09-09 07:34:50|12640.52|12640.52|12640.52|12640.52|12640.52|12640.52|12640.52|12640.52|0
1631172900000|2021-09-09 07:35:00|12639.96|12639.96|12639.96|12639.96|12639.96|12639.96|12639.96|12639.96|0
1631172910000|2021-09-09 07:35:10|12639.32|12639.32|12639.18|12639.18|12639.32|12639.32|12639.18|12639.18|0
1631172920000|2021-09-09 07:35:20|12639.98|12639.98|12641.24|12641.24|12641.24|12641.24|12639.98|12639.98|0
1631172930000|2021-09-09 07:35:30|12641.39|12641.39|12641.39|12641.39|12641.39|12641.39|12641.39|12641.39|0
1631172940000|2021-09-09 07:35:40|12640.12|12640.12|12640.08|12640.08|12640.12|12640.12|12639.44|12639.44|0
1631172960000|2021-09-09 07:36:00|12640.19|12640.19|12640.08|12640.08|12640.19|12640.19|12640.08|12640.08|0
1631172970000|2021-09-09 07:36:10|12639.41|12639.41|12637.49|12637.49|12639.78|12639.78|12637.49|12637.49|0
1631172980000|2021-09-09 07:36:20|12636.69|12636.69|12632.39|12632.39|12636.69|12636.69|12632.39|12632.39|0
1631172990000|2021-09-09 07:36:30|12632.23|12632.23|12628.92|12628.92|12632.23|12632.23|12628.26|12628.26|0
1631173000000|2021-09-09 07:36:40|12628.7|12628.7|12627.32|12627.32|12628.7|12628.7|12627.32|12627.32|0
1631173020000|2021-09-09 07:37:00|12628.39|12628.39|12627.27|12627.27|12628.39|12628.39|12627.27|12627.27|0
1631173030000|2021-09-09 07:37:10|12628.12|12628.12|12628.12|12628.12|12628.12|12628.12|12628.12|12628.12|0
1631173040000|2021-09-09 07:37:20|12628.31|12628.31|12625.32|12625.32|12628.31|12628.31|12625.32|12625.32|0
1631173050000|2021-09-09 07:37:30|12624.66|12624.66|12624.66|12624.66|12624.66|12624.66|12624.66|12624.66|0
1631173060000|2021-09-09 07:37:40|12624.51|12624.51|12624.41|12624.41|12624.51|12624.51|12624.41|12624.41|0
1631173070000|2021-09-09 07:37:50|12624.19|12624.19|12624.19|12624.19|12624.19|12624.19|12624.19|12624.19|0
1631173080000|2021-09-09 07:38:00|12622.59|12622.59|12623.67|12623.67|12623.67|12623.67|12622.59|12622.59|0
1631173090000|2021-09-09 07:38:10|12622.92|12622.92|12623.1|12623.1|12623.1|12623.1|12622.92|12622.92|0
1631173100000|2021-09-09 07:38:20|12623.34|12623.34|12622.15|12622.15|12623.5|12623.5|12622.15|12622.15|0
1631173110000|2021-09-09 07:38:30|12620.28|12620.28|12618.67|12618.67|12620.28|12620.28|12618.67|12618.67|0
1631173120000|2021-09-09 07:38:40|12618.3|12618.3|12615.33|12615.33|12618.3|12618.3|12615.33|12615.33|0
1631173130000|2021-09-09 07:38:50|12615.77|12615.77|12615.27|12615.27|12615.77|12615.77|12614.91|12614.91|0
1631173140000|2021-09-09 07:39:00|12614.7|12614.7|12614.4|12614.4|12614.79|12614.79|12614.21|12614.21|0
1631173150000|2021-09-09 07:39:10|12613.7|12613.7|12612.56|12612.56|12613.7|12613.7|12612.56|12612.56|0
1631173160000|2021-09-09 07:39:20|12612.08|12612.08|12611.75|12611.75|12612.32|12612.32|12611.75|12611.75|0
1631173170000|2021-09-09 07:39:30|12610.41|12610.41|12610.77|12610.77|12610.77|12610.77|12610.41|12610.41|0
1631173180000|2021-09-09 07:39:40|12610.58|12610.58|12610.03|12610.03|12610.58|12610.58|12610.03|12610.03|0
1631173200000|2021-09-09 07:40:00|12610.5|12610.5|12613.54|12613.54|12613.54|12613.54|12610.5|12610.5|0
1631173210000|2021-09-09 07:40:10|12613.11|12613.11|12612.89|12612.89|12613.11|12613.11|12612.89|12612.89|0
1631173220000|2021-09-09 07:40:20|12613.82|12613.82|12613.82|12613.82|12613.82|12613.82|12613.82|12613.82|0
1631173230000|2021-09-09 07:40:30|12614.26|12614.26|12611.58|12611.58|12614.26|12614.26|12611.58|12611.58|0
1631173240000|2021-09-09 07:40:40|12611.48|12611.48|12608.33|12608.33|12611.48|12611.48|12608.33|12608.33|0
1631173250000|2021-09-09 07:40:50|12608.25|12608.25|12608.2|12608.2|12608.39|12608.39|12607.94|12607.94|0
1631173260000|2021-09-09 07:41:00|12608.57|12608.57|12608.43|12608.43|12608.57|12608.57|12608.43|12608.43|0
1631173290000|2021-09-09 07:41:30|12608.57|12608.57|12607.63|12607.63|12608.57|12608.57|12607.63|12607.63|0
1631173300000|2021-09-09 07:41:40|12607.19|12607.19|12606.6|12606.6|12608.46|12608.46|12606.6|12606.6|0
1631173310000|2021-09-09 07:41:50|12607.25|12607.25|12607.25|12607.25|12607.25|12607.25|12607.25|12607.25|0
1631173330000|2021-09-09 07:42:10|12606.32|12606.32|12605.85|12605.85|12606.32|12606.32|12605.85|12605.85|0
1631173340000|2021-09-09 07:42:20|12605.36|12605.36|12604.92|12604.92|12605.36|12605.36|12604.92|12604.92|0
1631173350000|2021-09-09 07:42:30|12604.68|12604.68|12604.68|12604.68|12604.68|12604.68|12604.37|12604.37|0
1631173360000|2021-09-09 07:42:40|12605|12605|12605.77|12605.77|12605.77|12605.77|12605|12605|0
1631173390000|2021-09-09 07:43:10|12605.45|12605.45|12605.45|12605.45|12605.45|12605.45|12605.45|12605.45|0
1631173420000|2021-09-09 07:43:40|12604.73|12604.73|12605.26|12605.26|12605.26|12605.26|12604.73|12604.73|0
1631173430000|2021-09-09 07:43:50|12605.91|12605.91|12606.07|12606.07|12606.07|12606.07|12605.91|12605.91|0
1631173440000|2021-09-09 07:44:00|12606.87|12606.87|12606.87|12606.87|12606.87|12606.87|12606.87|12606.87|0
1631173450000|2021-09-09 07:44:10|12607.23|12607.23|12605.63|12605.63|12607.23|12607.23|12605.63|12605.63|0
1631173460000|2021-09-09 07:44:20|12605.18|12605.18|12605.86|12605.86|12605.86|12605.86|12605.18|12605.18|0
1631173470000|2021-09-09 07:44:30|12605.71|12605.71|12605.71|12605.71|12605.71|12605.71|12605.71|12605.71|0
1631173480000|2021-09-09 07:44:40|12606.15|12606.15|12607.25|12607.25|12607.25|12607.25|12606.15|12606.15|0
1631173490000|2021-09-09 07:44:50|12607.49|12607.49|12608|12608|12608.22|12608.22|12607.49|12607.49|0
1631173500000|2021-09-09 07:45:00|12608.44|12608.44|12608.16|12608.16|12608.44|12608.44|12607.97|12607.97|0
1631173510000|2021-09-09 07:45:10|12607.84|12607.84|12606.24|12606.24|12607.84|12607.84|12606.24|12606.24|0
1631173520000|2021-09-09 07:45:20|12605.9|12605.9|12605.9|12605.9|12605.9|12605.9|12605.9|12605.9|0
1631173530000|2021-09-09 07:45:30|12605.33|12605.33|12605.09|12605.09|12605.33|12605.33|12605.09|12605.09|0
1631173540000|2021-09-09 07:45:40|12604.52|12604.52|12604.28|12604.28|12604.52|12604.52|12604.05|12604.05|0
1631173550000|2021-09-09 07:45:50|12603.48|12603.48|12603.48|12603.48|12603.48|12603.48|12603.48|12603.48|0
1631173560000|2021-09-09 07:46:00|12603.92|12603.92|12607.06|12607.06|12607.06|12607.06|12603.92|12603.92|0
1631173570000|2021-09-09 07:46:10|12607.72|12607.72|12608.67|12608.67|12608.67|12608.67|12607.72|12607.72|0
1631173580000|2021-09-09 07:46:20|12608.37|12608.37|12610.05|12610.05|12610.05|12610.05|12607.17|12607.17|0
1631173590000|2021-09-09 07:46:30|12609.76|12609.76|12609.78|12609.78|12609.78|12609.78|12609.29|12609.29|0
1631173600000|2021-09-09 07:46:40|12610.26|12610.26|12610.56|12610.56|12611.06|12611.06|12610.26|12610.26|0
1631173610000|2021-09-09 07:46:50|12611.17|12611.17|12610.23|12610.23|12611.33|12611.33|12610.23|12610.23|0
1631173620000|2021-09-09 07:47:00|12609.93|12609.93|12608.47|12608.47|12609.93|12609.93|12608.47|12608.47|0
1631173630000|2021-09-09 07:47:10|12609.36|12609.36|12609.36|12609.36|12609.36|12609.36|12609.36|12609.36|0
1631173640000|2021-09-09 07:47:20|12609.17|12609.17|12609.17|12609.17|12609.17|12609.17|12609.17|12609.17|0
1631173650000|2021-09-09 07:47:30|12608.29|12608.29|12606.56|12606.56|12608.29|12608.29|12606.56|12606.56|0
1631173660000|2021-09-09 07:47:40|12606.09|12606.09|12604.11|12604.11|12606.09|12606.09|12604.11|12604.11|0
1631173670000|2021-09-09 07:47:50|12604.35|12604.35|12607.44|12607.44|12607.44|12607.44|12604.35|12604.35|0
1631173680000|2021-09-09 07:48:00|12606.94|12606.94|12607.26|12607.26|12607.26|12607.26|12606.94|12606.94|0
1631173690000|2021-09-09 07:48:10|12606.62|12606.62|12608.19|12608.19|12608.19|12608.19|12606.62|12606.62|0
1631173700000|2021-09-09 07:48:20|12608.39|12608.39|12612.83|12612.83|12612.83|12612.83|12608.39|12608.39|0
1631173710000|2021-09-09 07:48:30|12612.2|12612.2|12610.97|12610.97|12612.2|12612.2|12610.97|12610.97|0
1631173720000|2021-09-09 07:48:40|12610.82|12610.82|12610.45|12610.45|12610.82|12610.82|12610.45|12610.45|0
1631173740000|2021-09-09 07:49:00|12611.7|12611.7|12609.78|12609.78|12611.92|12611.92|12609.78|12609.78|0
1631173760000|2021-09-09 07:49:20|12609.52|12609.52|12609.25|12609.25|12609.52|12609.52|12609.25|12609.25|0
1631173780000|2021-09-09 07:49:40|12608.78|12608.78|12608.59|12608.59|12608.78|12608.78|12607.64|12607.64|0
1631173800000|2021-09-09 07:50:00|12608.97|12608.97|12609.71|12609.71|12609.97|12609.97|12608.97|12608.97|0
1631173810000|2021-09-09 07:50:10|12609.95|12609.95|12611.02|12611.02|12611.02|12611.02|12609.95|12609.95|0
1631173820000|2021-09-09 07:50:20|12611.39|12611.39|12610.94|12610.94|12611.39|12611.39|12610.94|12610.94|0
1631173830000|2021-09-09 07:50:30|12610.5|12610.5|12605.98|12605.98|12610.5|12610.5|12605.98|12605.98|0
1631173840000|2021-09-09 07:50:40|12607.58|12607.58|12607.58|12607.58|12607.58|12607.58|12607.58|12607.58|0
1631173850000|2021-09-09 07:50:50|12608.3|12608.3|12608.3|12608.3|12608.3|12608.3|12608.3|12608.3|0
1631173860000|2021-09-09 07:51:00|12609.1|12609.1|12609.1|12609.1|12609.1|12609.1|12609.1|12609.1|0
1631173870000|2021-09-09 07:51:10|12609.02|12609.02|12612.64|12612.64|12612.64|12612.64|12609.02|12609.02|0
1631173880000|2021-09-09 07:51:20|12613.05|12613.05|12614.68|12614.68|12614.68|12614.68|12613.05|12613.05|0
1631173890000|2021-09-09 07:51:30|12615.12|12615.12|12615.46|12615.46|12615.46|12615.46|12615.12|12615.12|0
1631173900000|2021-09-09 07:51:40|12615.55|12615.55|12615.55|12615.55|12615.55|12615.55|12615.55|12615.55|0
1631173910000|2021-09-09 07:51:50|12615.21|12615.21|12615.21|12615.21|12615.21|12615.21|12615.21|12615.21|0
1631173920000|2021-09-09 07:52:00|12616.82|12616.82|12616.09|12616.09|12617.06|12617.06|12616.09|12616.09|0
1631173930000|2021-09-09 07:52:10|12617.35|12617.35|12618.65|12618.65|12618.65|12618.65|12617.35|12617.35|0
1631173940000|2021-09-09 07:52:20|12618.97|12618.97|12620.17|12620.17|12620.17|12620.17|12618.97|12618.97|0
1631173950000|2021-09-09 07:52:30|12621.05|12621.05|12621.05|12621.05|12621.05|12621.05|12621.05|12621.05|0
1631173960000|2021-09-09 07:52:40|12621.27|12621.27|12621.27|12621.27|12621.27|12621.27|12621.27|12621.27|0
1631173970000|2021-09-09 07:52:50|12622.67|12622.67|12626.21|12626.21|12626.21|12626.21|12622.67|12622.67|0
1631173980000|2021-09-09 07:53:00|12626.68|12626.68|12626.68|12626.68|12626.68|12626.68|12626.68|12626.68|0
1631173990000|2021-09-09 07:53:10|12626.92|12626.92|12627.41|12627.41|12627.41|12627.41|12626.92|12626.92|0
1631174000000|2021-09-09 07:53:20|12627.6|12627.6|12627.6|12627.6|12627.6|12627.6|12627.6|12627.6|0
1631174010000|2021-09-09 07:53:30|12628.68|12628.68|12629.1|12629.1|12629.1|12629.1|12628.68|12628.68|0
1631174020000|2021-09-09 07:53:40|12629.34|12629.34|12629.99|12629.99|12630.43|12630.43|12629.34|12629.34|0
1631174030000|2021-09-09 07:53:50|12630.09|12630.09|12633.33|12633.33|12633.59|12633.59|12630.09|12630.09|0
1631174040000|2021-09-09 07:54:00|12634.19|12634.19|12633.4|12633.4|12634.92|12634.92|12633.4|12633.4|0
1631174050000|2021-09-09 07:54:10|12632.31|12632.31|12632.31|12632.31|12632.67|12632.67|12632.31|12632.31|0
1631174070000|2021-09-09 07:54:30|12632.12|12632.12|12633.06|12633.06|12633.06|12633.06|12632.12|12632.12|0
1631174080000|2021-09-09 07:54:40|12633.7|12633.7|12633.38|12633.38|12633.7|12633.7|12633.38|12633.38|0
1631174090000|2021-09-09 07:54:50|12634.02|12634.02|12634.33|12634.33|12634.33|12634.33|12634.02|12634.02|0
1631174100000|2021-09-09 07:55:00|12634.02|12634.02|12631.98|12631.98|12634.02|12634.02|12631.98|12631.98|0
1631174110000|2021-09-09 07:55:10|12631.36|12631.36|12632.61|12632.61|12632.61|12632.61|12631.36|12631.36|0
1631174120000|2021-09-09 07:55:20|12633.08|12633.08|12633.1|12633.1|12633.57|12633.57|12633.08|12633.08|0
1631174130000|2021-09-09 07:55:30|12632.64|12632.64|12634.45|12634.45|12635.48|12635.48|12632.64|12632.64|0
1631174140000|2021-09-09 07:55:40|12634.7|12634.7|12634.7|12634.7|12634.7|12634.7|12634.7|12634.7|0
1631174150000|2021-09-09 07:55:50|12633.75|12633.75|12631.72|12631.72|12633.75|12633.75|12631.72|12631.72|0
1631174160000|2021-09-09 07:56:00|12632.18|12632.18|12632.31|12632.31|12632.31|12632.31|12631.84|12631.84|0
1631174170000|2021-09-09 07:56:10|12632.5|12632.5|12632.5|12632.5|12632.5|12632.5|12632.5|12632.5|0
1631174180000|2021-09-09 07:56:20|12631.6|12631.6|12630.52|12630.52|12631.6|12631.6|12630.52|12630.52|0
1631174190000|2021-09-09 07:56:30|12629.56|12629.56|12626.95|12626.95|12629.56|12629.56|12626.95|12626.95|0
1631174200000|2021-09-09 07:56:40|12626.14|12626.14|12623.86|12623.86|12626.14|12626.14|12623.86|12623.86|0
1631174210000|2021-09-09 07:56:50|12623.57|12623.57|12622.03|12622.03|12623.57|12623.57|12622.03|12622.03|0
1631174220000|2021-09-09 07:57:00|12621.94|12621.94|12621.5|12621.5|12621.94|12621.94|12621.5|12621.5|0
1631174230000|2021-09-09 07:57:10|12621.19|12621.19|12620.77|12620.77|12621.72|12621.72|12620.77|12620.77|0
1631174240000|2021-09-09 07:57:20|12620.31|12620.31|12619.06|12619.06|12620.31|12620.31|12619.06|12619.06|0
1631174250000|2021-09-09 07:57:30|12618.95|12618.95|12618.05|12618.05|12618.95|12618.95|12618.05|12618.05|0
1631174270000|2021-09-09 07:57:50|12617.58|12617.58|12616.89|12616.89|12617.58|12617.58|12616.89|12616.89|0
1631174280000|2021-09-09 07:58:00|12617|12617|12616.62|12616.62|12617|12617|12616.62|12616.62|0
1631174290000|2021-09-09 07:58:10|12617.51|12617.51|12619.31|12619.31|12619.31|12619.31|12616.67|12616.67|0
1631174300000|2021-09-09 07:58:20|12619.58|12619.58|12620.35|12620.35|12620.35|12620.35|12619.58|12619.58|0
1631174310000|2021-09-09 07:58:30|12620.68|12620.68|12620.68|12620.68|12620.68|12620.68|12620.68|12620.68|0
1631174320000|2021-09-09 07:58:40|12622.13|12622.13|12622.13|12622.13|12622.13|12622.13|12622.13|12622.13|0
1631174330000|2021-09-09 07:58:50|12621.66|12621.66|12620.86|12620.86|12621.66|12621.66|12620.86|12620.86|0
1631174340000|2021-09-09 07:59:00|12621.82|12621.82|12622.62|12622.62|12622.62|12622.62|12621.82|12621.82|0
1631174350000|2021-09-09 07:59:10|12622.96|12622.96|12623.76|12623.76|12623.76|12623.76|12622.96|12622.96|0
1631174370000|2021-09-09 07:59:30|12622.86|12622.86|12622.86|12622.86|12622.86|12622.86|12622.86|12622.86|0
1631174380000|2021-09-09 07:59:40|12623.52|12623.52|12621.66|12621.66|12623.52|12623.52|12621.66|12621.66|0
1631174390000|2021-09-09 07:59:50|12621.47|12621.47|12621.06|12621.06|12621.47|12621.47|12621.06|12621.06|0
1631174400000|2021-09-09 08:00:00|12620.84|12620.84|12624.41|12624.41|12624.41|12624.41|12620.18|12620.18|0
1631174410000|2021-09-09 08:00:10|12624.49|12624.49|12625.17|12625.17|12625.39|12625.39|12624.49|12624.49|0
1631174420000|2021-09-09 08:00:20|12626.18|12626.18|12625.14|12625.14|12626.18|12626.18|12625.14|12625.14|0
1631174440000|2021-09-09 08:00:40|12624.37|12624.37|12622.77|12622.77|12624.37|12624.37|12622.77|12622.77|0
1631174450000|2021-09-09 08:00:50|12622.38|12622.38|12622.6|12622.6|12622.6|12622.6|12622.38|12622.38|0
1631174460000|2021-09-09 08:01:00|12622.26|12622.26|12624.43|12624.43|12624.43|12624.43|12622.11|12622.11|0
1631174470000|2021-09-09 08:01:10|12626.03|12626.03|12626.84|12626.84|12626.84|12626.84|12626.03|12626.03|0
1631174480000|2021-09-09 08:01:20|12626.65|12626.65|12627.12|12627.12|12627.12|12627.12|12626.65|12626.65|0
1631174490000|2021-09-09 08:01:30|12627.02|12627.02|12625.58|12625.58|12627.02|12627.02|12625.58|12625.58|0
1631174510000|2021-09-09 08:01:50|12625.11|12625.11|12625.55|12625.55|12625.55|12625.55|12625.11|12625.11|0
1631174530000|2021-09-09 08:02:10|12625.08|12625.08|12625.08|12625.08|12625.08|12625.08|12625.08|12625.08|0
1631174550000|2021-09-09 08:02:30|12625.33|12625.33|12624.06|12624.06|12625.33|12625.33|12624.06|12624.06|0
1631174560000|2021-09-09 08:02:40|12623.26|12623.26|12624.06|12624.06|12624.06|12624.06|12623.26|12623.26|0
1631174570000|2021-09-09 08:02:50|12623.74|12623.74|12623.96|12623.96|12623.96|12623.96|12623.74|12623.74|0
1631174580000|2021-09-09 08:03:00|12624.43|12624.43|12626.43|12626.43|12626.43|12626.43|12624.43|12624.43|0
1631174590000|2021-09-09 08:03:10|12626.79|12626.79|12627.51|12627.51|12627.51|12627.51|12626.79|12626.79|0
1631174600000|2021-09-09 08:03:20|12627.87|12627.87|12627.87|12627.87|12627.87|12627.87|12627.87|12627.87|0
1631174610000|2021-09-09 08:03:30|12628.66|12628.66|12629.85|12629.85|12629.85|12629.85|12628.66|12628.66|0
1631174620000|2021-09-09 08:03:40|12629.6|12629.6|12628.69|12628.69|12629.6|12629.6|12628.69|12628.69|0
1631174630000|2021-09-09 08:03:50|12628.42|12628.42|12627.49|12627.49|12628.42|12628.42|12627.49|12627.49|0
1631174640000|2021-09-09 08:04:00|12627.04|12627.04|12627.04|12627.04|12627.04|12627.04|12627.04|12627.04|0
1631174650000|2021-09-09 08:04:10|12626.4|12626.4|12624.65|12624.65|12626.4|12626.4|12624.65|12624.65|0
1631174660000|2021-09-09 08:04:20|12625.04|12625.04|12625.04|12625.04|12625.04|12625.04|12625.04|12625.04|0
1631174680000|2021-09-09 08:04:40|12625.23|12625.23|12625.39|12625.39|12625.39|12625.39|12625.23|12625.23|0
1631174690000|2021-09-09 08:04:50|12624.71|12624.71|12625.15|12625.15|12625.15|12625.15|12624.71|12624.71|0
1631174700000|2021-09-09 08:05:00|12626.75|12626.75|12629.74|12629.74|12629.74|12629.74|12626.75|12626.75|0
1631174710000|2021-09-09 08:05:10|12629.96|12629.96|12628.45|12628.45|12630.4|12630.4|12628.45|12628.45|0
1631174730000|2021-09-09 08:05:30|12628.72|12628.72|12628.72|12628.72|12628.72|12628.72|12628.72|12628.72|0
1631174740000|2021-09-09 08:05:40|12628.51|12628.51|12626.83|12626.83|12628.51|12628.51|12626.65|12626.65|0
1631174750000|2021-09-09 08:05:50|12626.03|12626.03|12626.83|12626.83|12626.83|12626.83|12626.03|12626.03|0
1631174760000|2021-09-09 08:06:00|12627.47|12627.47|12627.47|12627.47|12627.47|12627.47|12627.47|12627.47|0
1631174770000|2021-09-09 08:06:10|12626.7|12626.7|12626.58|12626.58|12626.77|12626.77|12626.58|12626.58|0
1631174790000|2021-09-09 08:06:30|12627.03|12627.03|12626.92|12626.92|12627.03|12627.03|12626.92|12626.92|0
1631174800000|2021-09-09 08:06:40|12627.08|12627.08|12625.19|12625.19|12627.08|12627.08|12625.19|12625.19|0
1631174810000|2021-09-09 08:06:50|12624.53|12624.53|12623.95|12623.95|12624.53|12624.53|12623.95|12623.95|0
1631174820000|2021-09-09 08:07:00|12623.15|12623.15|12621.15|12621.15|12623.15|12623.15|12620.83|12620.83|0
1631174830000|2021-09-09 08:07:10|12621.51|12621.51|12621.49|12621.49|12622.38|12622.38|12621.49|12621.49|0
1631174840000|2021-09-09 08:07:20|12620.69|12620.69|12619.75|12619.75|12620.69|12620.69|12619.75|12619.75|0
1631174850000|2021-09-09 08:07:30|12620.22|12620.22|12621.81|12621.81|12621.81|12621.81|12620.22|12620.22|0
1631174860000|2021-09-09 08:07:40|12622.53|12622.53|12622.53|12622.53|12622.53|12622.53|12622.53|12622.53|0
1631174870000|2021-09-09 08:07:50|12622.85|12622.85|12622.85|12622.85|12622.85|12622.85|12622.85|12622.85|0
1631174880000|2021-09-09 08:08:00|12622.61|12622.61|12622.99|12622.99|12623.21|12623.21|12622.61|12622.61|0
1631174890000|2021-09-09 08:08:10|12623.44|12623.44|12621.68|12621.68|12623.89|12623.89|12621.68|12621.68|0
1631174900000|2021-09-09 08:08:20|12621.44|12621.44|12621.44|12621.44|12621.44|12621.44|12621.44|12621.44|0
1631174910000|2021-09-09 08:08:30|12621.23|12621.23|12621.23|12621.23|12621.23|12621.23|12621.23|12621.23|0
1631174930000|2021-09-09 08:08:50|12621.13|12621.13|12621.13|12621.13|12621.13|12621.13|12621.13|12621.13|0
1631174940000|2021-09-09 08:09:00|12621.6|12621.6|12623.38|12623.38|12624.27|12624.27|12621.6|12621.6|0
1631174950000|2021-09-09 08:09:10|12622.58|12622.58|12622.26|12622.26|12622.58|12622.58|12622.26|12622.26|0
1631174960000|2021-09-09 08:09:20|12622.04|12622.04|12621.39|12621.39|12622.04|12622.04|12621.39|12621.39|0
1631174970000|2021-09-09 08:09:30|12621.07|12621.07|12621.39|12621.39|12621.39|12621.39|12621.07|12621.07|0
1631174980000|2021-09-09 08:09:40|12622.11|12622.11|12621.66|12621.66|12622.11|12622.11|12621.66|12621.66|0
1631175000000|2021-09-09 08:10:00|12621.44|12621.44|12621.44|12621.44|12621.44|12621.44|12621.44|12621.44|0
1631175010000|2021-09-09 08:10:10|12620.79|12620.79|12618.06|12618.06|12620.79|12620.79|12618.06|12618.06|0
1631175020000|2021-09-09 08:10:20|12617.62|12617.62|12617.43|12617.43|12617.62|12617.62|12617.43|12617.43|0
1631175030000|2021-09-09 08:10:30|12617.65|12617.65|12617.65|12617.65|12617.65|12617.65|12617.65|12617.65|0
1631175050000|2021-09-09 08:10:50|12617.81|12617.81|12618.47|12618.47|12618.47|12618.47|12617.81|12617.81|0
1631175060000|2021-09-09 08:11:00|12618.23|12618.23|12618.13|12618.13|12618.23|12618.23|12617.91|12617.91|0
1631175070000|2021-09-09 08:11:10|12617.68|12617.68|12616.32|12616.32|12617.68|12617.68|12615.81|12615.81|0
1631175080000|2021-09-09 08:11:20|12616.64|12616.64|12614.66|12614.66|12616.64|12616.64|12614.66|12614.66|0
1631175090000|2021-09-09 08:11:30|12614.23|12614.23|12613.84|12613.84|12616.05|12616.05|12613.84|12613.84|0
1631175100000|2021-09-09 08:11:40|12613.53|12613.53|12614.94|12614.94|12614.94|12614.94|12613.53|12613.53|0
1631175110000|2021-09-09 08:11:50|12614.44|12614.44|12614.44|12614.44|12614.44|12614.44|12614.44|12614.44|0
1631175120000|2021-09-09 08:12:00|12616.42|12616.42|12616.76|12616.76|12616.76|12616.76|12616.42|12616.42|0
1631175130000|2021-09-09 08:12:10|12617.05|12617.05|12617.82|12617.82|12617.82|12617.82|12616.96|12616.96|0
1631175140000|2021-09-09 08:12:20|12617.02|12617.02|12616.92|12616.92|12617.82|12617.82|12616.92|12616.92|0
1631175170000|2021-09-09 08:12:50|12617.72|12617.72|12617.72|12617.72|12617.72|12617.72|12617.72|12617.72|0
1631175180000|2021-09-09 08:13:00|12617.61|12617.61|12617.61|12617.61|12617.61|12617.61|12617.61|12617.61|0
1631175190000|2021-09-09 08:13:10|12617.3|12617.3|12616.34|12616.34|12617.3|12617.3|12616.34|12616.34|0
1631175210000|2021-09-09 08:13:30|12616.49|12616.49|12616.49|12616.49|12616.49|12616.49|12616.49|12616.49|0
1631175220000|2021-09-09 08:13:40|12617.14|12617.14|12617.83|12617.83|12617.83|12617.83|12617.14|12617.14|0
1631175240000|2021-09-09 08:14:00|12617.47|12617.47|12617.47|12617.47|12617.47|12617.47|12617.47|12617.47|0
1631175250000|2021-09-09 08:14:10|12617.25|12617.25|12617.39|12617.39|12617.39|12617.39|12617.25|12617.25|0
1631175260000|2021-09-09 08:14:20|12618.99|12618.99|12618.99|12618.99|12618.99|12618.99|12618.99|12618.99|0
1631175270000|2021-09-09 08:14:30|12620.09|12620.09|12620.09|12620.09|12620.09|12620.09|12620.09|12620.09|0
1631175280000|2021-09-09 08:14:40|12619.29|12619.29|12619.29|12619.29|12619.29|12619.29|12619.29|12619.29|0
1631175290000|2021-09-09 08:14:50|12620.18|12620.18|12620.18|12620.18|12620.18|12620.18|12620.18|12620.18|0
1631175300000|2021-09-09 08:15:00|12621|12621|12621|12621|12621|12621|12621|12621|0
1631175310000|2021-09-09 08:15:10|12620.69|12620.69|12620.31|12620.31|12620.77|12620.77|12620.07|12620.07|0
1631175320000|2021-09-09 08:15:20|12620.43|12620.43|12620.43|12620.43|12620.43|12620.43|12620.43|12620.43|0
1631175330000|2021-09-09 08:15:30|12619.54|12619.54|12619.5|12619.5|12619.54|12619.54|12618.74|12618.74|0
1631175340000|2021-09-09 08:15:40|12619.69|12619.69|12620.03|12620.03|12620.03|12620.03|12619.69|12619.69|0
1631175360000|2021-09-09 08:16:00|12619.94|12619.94|12620.89|12620.89|12620.89|12620.89|12619.94|12619.94|0
1631175370000|2021-09-09 08:16:10|12621.7|12621.7|12621.7|12621.7|12621.7|12621.7|12621.7|12621.7|0
1631175400000|2021-09-09 08:16:40|12621.06|12621.06|12621.06|12621.06|12621.06|12621.06|12621.06|12621.06|0
1631175420000|2021-09-09 08:17:00|12621.14|12621.14|12621.14|12621.14|12621.14|12621.14|12621.14|12621.14|0
1631175430000|2021-09-09 08:17:10|12622.04|12622.04|12622.04|12622.04|12622.04|12622.04|12622.04|12622.04|0
1631175440000|2021-09-09 08:17:20|12621.59|12621.59|12621.14|12621.14|12621.59|12621.59|12621.14|12621.14|0
1631175450000|2021-09-09 08:17:30|12621.59|12621.59|12621.59|12621.59|12621.59|12621.59|12621.59|12621.59|0
1631175460000|2021-09-09 08:17:40|12621.12|12621.12|12621.12|12621.12|12621.12|12621.12|12621.12|12621.12|0
1631175470000|2021-09-09 08:17:50|12621.46|12621.46|12621.8|12621.8|12621.8|12621.8|12621.46|12621.46|0
1631175480000|2021-09-09 08:18:00|12621.36|12621.36|12623.08|12623.08|12623.08|12623.08|12621.36|12621.36|0
1631175490000|2021-09-09 08:18:10|12623.27|12623.27|12624.21|12624.21|12624.21|12624.21|12622.89|12622.89|0
1631175510000|2021-09-09 08:18:30|12624.39|12624.39|12625.82|12625.82|12625.82|12625.82|12624.39|12624.39|0
1631175520000|2021-09-09 08:18:40|12626.15|12626.15|12625.65|12625.65|12626.15|12626.15|12625.65|12625.65|0
1631175530000|2021-09-09 08:18:50|12625.55|12625.55|12623.46|12623.46|12625.55|12625.55|12623.46|12623.46|0
1631175550000|2021-09-09 08:19:10|12624.26|12624.26|12624.26|12624.26|12624.26|12624.26|12624.26|12624.26|0
1631175570000|2021-09-09 08:19:30|12625.06|12625.06|12625.81|12625.81|12625.81|12625.81|12624.74|12624.74|0
1631175580000|2021-09-09 08:19:40|12626.14|12626.14|12626.95|12626.95|12626.95|12626.95|12626.14|12626.14|0
1631175590000|2021-09-09 08:19:50|12626.63|12626.63|12626.63|12626.63|12626.63|12626.63|12626.63|12626.63|0
1631175600000|2021-09-09 08:20:00|12626.29|12626.29|12624.44|12624.44|12626.29|12626.29|12624.44|12624.44|0
1631175610000|2021-09-09 08:20:10|12623.95|12623.95|12623.95|12623.95|12623.95|12623.95|12623.95|12623.95|0
1631175620000|2021-09-09 08:20:20|12624.38|12624.38|12624.67|12624.67|12624.67|12624.67|12624.38|12624.38|0
1631175630000|2021-09-09 08:20:30|12624.52|12624.52|12623.04|12623.04|12624.52|12624.52|12623.04|12623.04|0
1631175640000|2021-09-09 08:20:40|12622.85|12622.85|12622.85|12622.85|12622.85|12622.85|12622.85|12622.85|0
1631175650000|2021-09-09 08:20:50|12622.99|12622.99|12623.32|12623.32|12623.42|12623.42|12622.99|12622.99|0
1631175660000|2021-09-09 08:21:00|12623.03|12623.03|12623.98|12623.98|12623.98|12623.98|12623.03|12623.03|0
1631175670000|2021-09-09 08:21:10|12624.2|12624.2|12624.2|12624.2|12624.2|12624.2|12624.2|12624.2|0
1631175680000|2021-09-09 08:21:20|12623.4|12623.4|12623.4|12623.4|12623.4|12623.4|12623.4|12623.4|0
1631175690000|2021-09-09 08:21:30|12623.73|12623.73|12624.87|12624.87|12624.87|12624.87|12623.73|12623.73|0
1631175700000|2021-09-09 08:21:40|12625.04|12625.04|12624.58|12624.58|12625.61|12625.61|12624.29|12624.29|0
1631175710000|2021-09-09 08:21:50|12625.01|12625.01|12625.01|12625.01|12625.01|12625.01|12625.01|12625.01|0
1631175720000|2021-09-09 08:22:00|12625.17|12625.17|12624.31|12624.31|12625.65|12625.65|12623.96|12623.96|0
1631175730000|2021-09-09 08:22:10|12623.29|12623.29|12621.76|12621.76|12623.29|12623.29|12621.76|12621.76|0
1631175740000|2021-09-09 08:22:20|12620.96|12620.96|12618.22|12618.22|12620.96|12620.96|12618.22|12618.22|0
1631175750000|2021-09-09 08:22:30|12617.75|12617.75|12613.49|12613.49|12617.75|12617.75|12613.49|12613.49|0
1631175760000|2021-09-09 08:22:40|12612.55|12612.55|12612.55|12612.55|12612.55|12612.55|12612.55|12612.55|0
1631175770000|2021-09-09 08:22:50|12612.89|12612.89|12611.94|12611.94|12612.89|12612.89|12611.94|12611.94|0
1631175780000|2021-09-09 08:23:00|12611.56|12611.56|12611.84|12611.84|12611.84|12611.84|12611.37|12611.37|0
1631175790000|2021-09-09 08:23:10|12612.64|12612.64|12612.64|12612.64|12612.64|12612.64|12612.64|12612.64|0
1631175800000|2021-09-09 08:23:20|12612.16|12612.16|12610.3|12610.3|12612.16|12612.16|12609.85|12609.85|0
1631175810000|2021-09-09 08:23:30|12611.1|12611.1|12611.55|12611.55|12612|12612|12611.1|12611.1|0
1631175830000|2021-09-09 08:23:50|12612.2|12612.2|12611.1|12611.1|12612.2|12612.2|12611.1|12611.1|0
1631175840000|2021-09-09 08:24:00|12611.55|12611.55|12612.02|12612.02|12612.82|12612.82|12611.55|12611.55|0
1631175850000|2021-09-09 08:24:10|12612.49|12612.49|12612.49|12612.49|12612.49|12612.49|12612.49|12612.49|0
1631175860000|2021-09-09 08:24:20|12612.81|12612.81|12613.45|12613.45|12613.45|12613.45|12612.72|12612.72|0
1631175870000|2021-09-09 08:24:30|12614.27|12614.27|12614.61|12614.61|12614.61|12614.61|12614.27|12614.27|0
1631175880000|2021-09-09 08:24:40|12614.97|12614.97|12614.97|12614.97|12614.97|12614.97|12614.97|12614.97|0
1631175900000|2021-09-09 08:25:00|12614.25|12614.25|12615.58|12615.58|12615.58|12615.58|12614.25|12614.25|0
1631175910000|2021-09-09 08:25:10|12615.92|12615.92|12615.14|12615.14|12615.92|12615.92|12615.14|12615.14|0
1631175920000|2021-09-09 08:25:20|12614.69|12614.69|12612.77|12612.77|12614.69|12614.69|12612.77|12612.77|0
1631175930000|2021-09-09 08:25:30|12611.17|12611.17|12608.83|12608.83|12611.17|12611.17|12608.83|12608.83|0
1631175940000|2021-09-09 08:25:40|12609.64|12609.64|12610.1|12610.1|12610.1|12610.1|12609.64|12609.64|0
1631175950000|2021-09-09 08:25:50|12609.87|12609.87|12608|12608|12609.87|12609.87|12608|12608|0
1631175960000|2021-09-09 08:26:00|12607.54|12607.54|12606.3|12606.3|12607.54|12607.54|12606.3|12606.3|0
1631175970000|2021-09-09 08:26:10|12606.16|12606.16|12607.45|12607.45|12607.75|12607.75|12606.16|12606.16|0
1631175980000|2021-09-09 08:26:20|12607.13|12607.13|12606.81|12606.81|12607.13|12607.13|12606.81|12606.81|0
1631175990000|2021-09-09 08:26:30|12606.5|12606.5|12606.5|12606.5|12606.5|12606.5|12606.5|12606.5|0
1631176000000|2021-09-09 08:26:40|12606.71|12606.71|12607.12|12607.12|12607.12|12607.12|12606.44|12606.44|0
1631176010000|2021-09-09 08:26:50|12606.98|12606.98|12606.98|12606.98|12606.98|12606.98|12606.98|12606.98|0
1631176020000|2021-09-09 08:27:00|12607.44|12607.44|12607.44|12607.44|12607.44|12607.44|12607.44|12607.44|0
1631176060000|2021-09-09 08:27:40|12608.08|12608.08|12607.76|12607.76|12608.08|12608.08|12607.76|12607.76|0
1631176080000|2021-09-09 08:28:00|12607.62|12607.62|12607.62|12607.62|12607.62|12607.62|12607.62|12607.62|0
1631176100000|2021-09-09 08:28:20|12607.3|12607.3|12607.08|12607.08|12607.3|12607.3|12606.35|12606.35|0
1631176110000|2021-09-09 08:28:30|12606.61|12606.61|12606.61|12606.61|12606.61|12606.61|12606.61|12606.61|0
1631176120000|2021-09-09 08:28:40|12607.41|12607.41|12607.1|12607.1|12607.41|12607.41|12607.1|12607.1|0
1631176130000|2021-09-09 08:28:50|12606.29|12606.29|12606.16|12606.16|12607.06|12607.06|12606.16|12606.16|0
1631176140000|2021-09-09 08:29:00|12606.6|12606.6|12606.79|12606.79|12606.79|12606.79|12606.6|12606.6|0
1631176150000|2021-09-09 08:29:10|12606.6|12606.6|12606.75|12606.75|12606.75|12606.75|12606.6|12606.6|0
1631176160000|2021-09-09 08:29:20|12606.47|12606.47|12605.24|12605.24|12606.47|12606.47|12605.24|12605.24|0
1631176170000|2021-09-09 08:29:30|12604.31|12604.31|12604.96|12604.96|12605.2|12605.2|12604.31|12604.31|0
1631176180000|2021-09-09 08:29:40|12604.5|12604.5|12603.99|12603.99|12604.5|12604.5|12603.99|12603.99|0
1631176190000|2021-09-09 08:29:50|12604.35|12604.35|12604.8|12604.8|12604.8|12604.8|12604.35|12604.35|0
1631176200000|2021-09-09 08:30:00|12604.36|12604.36|12604.8|12604.8|12604.8|12604.8|12604.36|12604.36|0
1631176210000|2021-09-09 08:30:10|12604.58|12604.58|12604.47|12604.47|12604.58|12604.58|12604.47|12604.47|0
1631176220000|2021-09-09 08:30:20|12604.33|12604.33|12602.49|12602.49|12604.33|12604.33|12602.49|12602.49|0
1631176230000|2021-09-09 08:30:30|12602.95|12602.95|12603.08|12603.08|12603.08|12603.08|12602.77|12602.77|0
1631176240000|2021-09-09 08:30:40|12604.54|12604.54|12602.61|12602.61|12604.54|12604.54|12602.61|12602.61|0
1631176250000|2021-09-09 08:30:50|12601.88|12601.88|12601|12601|12601.88|12601.88|12600.53|12600.53|0
1631176270000|2021-09-09 08:31:10|12601.36|12601.36|12600.63|12600.63|12601.36|12601.36|12600.63|12600.63|0
1631176280000|2021-09-09 08:31:20|12600.39|12600.39|12599.65|12599.65|12600.39|12600.39|12599.65|12599.65|0
1631176290000|2021-09-09 08:31:30|12599.21|12599.21|12598.99|12598.99|12599.21|12599.21|12598.99|12598.99|0
1631176300000|2021-09-09 08:31:40|12598.06|12598.06|12598.95|12598.95|12598.95|12598.95|12598.06|12598.06|0
1631176320000|2021-09-09 08:32:00|12598.65|12598.65|12599.9|12599.9|12599.9|12599.9|12598.36|12598.36|0
1631176330000|2021-09-09 08:32:10|12599.72|12599.72|12599.72|12599.72|12599.72|12599.72|12599.72|12599.72|0
1631176340000|2021-09-09 08:32:20|12600.15|12600.15|12600.15|12600.15|12600.15|12600.15|12600.15|12600.15|0
1631176360000|2021-09-09 08:32:40|12599.86|12599.86|12601.07|12601.07|12601.07|12601.07|12599.86|12599.86|0
1631176370000|2021-09-09 08:32:50|12600.75|12600.75|12601.07|12601.07|12601.07|12601.07|12600.43|12600.43|0
1631176390000|2021-09-09 08:33:10|12601.22|12601.22|12601.1|12601.1|12601.85|12601.85|12601.1|12601.1|0
1631176400000|2021-09-09 08:33:20|12601.29|12601.29|12601.57|12601.57|12602.01|12602.01|12601.29|12601.29|0
1631176410000|2021-09-09 08:33:30|12601.12|12601.12|12605.37|12605.37|12605.37|12605.37|12601.12|12601.12|0
1631176420000|2021-09-09 08:33:40|12605.14|12605.14|12604.75|12604.75|12605.14|12605.14|12604.75|12604.75|0
1631176440000|2021-09-09 08:34:00|12603.95|12603.95|12603.88|12603.88|12603.95|12603.95|12602.98|12602.98|0
1631176450000|2021-09-09 08:34:10|12603.66|12603.66|12603.96|12603.96|12603.96|12603.96|12603.66|12603.66|0
1631176460000|2021-09-09 08:34:20|12604.33|12604.33|12604.33|12604.33|12604.33|12604.33|12604.33|12604.33|0
1631176470000|2021-09-09 08:34:30|12603.69|12603.69|12603.69|12603.69|12603.69|12603.69|12603.69|12603.69|0
1631176480000|2021-09-09 08:34:40|12603.82|12603.82|12603.4|12603.4|12603.82|12603.82|12603.4|12603.4|0
1631176490000|2021-09-09 08:34:50|12602.09|12602.09|12602.09|12602.09|12602.09|12602.09|12602.09|12602.09|0
1631176500000|2021-09-09 08:35:00|12601.76|12601.76|12601.76|12601.76|12601.76|12601.76|12601.76|12601.76|0
1631176520000|2021-09-09 08:35:20|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|0
1631176560000|2021-09-09 08:36:00|12600.66|12600.66|12601.36|12601.36|12601.36|12601.36|12600.66|12600.66|0
1631176570000|2021-09-09 08:36:10|12601.67|12601.67|12601.82|12601.82|12602.14|12602.14|12601.67|12601.67|0
1631176580000|2021-09-09 08:36:20|12601.51|12601.51|12601.51|12601.51|12601.51|12601.51|12601.51|12601.51|0
1631176600000|2021-09-09 08:36:40|12601.7|12601.7|12602.04|12602.04|12602.04|12602.04|12601.7|12601.7|0
1631176610000|2021-09-09 08:36:50|12601.72|12601.72|12601.83|12601.83|12601.83|12601.83|12601.46|12601.46|0
1631176620000|2021-09-09 08:37:00|12602.63|12602.63|12603.55|12603.55|12603.55|12603.55|12602.63|12602.63|0
1631176630000|2021-09-09 08:37:10|12603.23|12603.23|12601.15|12601.15|12603.23|12603.23|12601.15|12601.15|0
1631176640000|2021-09-09 08:37:20|12600.81|12600.81|12600.63|12600.63|12600.81|12600.81|12600.63|12600.63|0
1631176650000|2021-09-09 08:37:30|12600.88|12600.88|12600.84|12600.84|12601.21|12601.21|12600.84|12600.84|0
1631176660000|2021-09-09 08:37:40|12600.76|12600.76|12600.76|12600.76|12600.76|12600.76|12600.76|12600.76|0
1631176690000|2021-09-09 08:38:10|12599.96|12599.96|12597.44|12597.44|12600.28|12600.28|12597.44|12597.44|0
1631176710000|2021-09-09 08:38:30|12597.14|12597.14|12597.14|12597.14|12597.14|12597.14|12597.14|12597.14|0
1631176720000|2021-09-09 08:38:40|12597.45|12597.45|12598.26|12598.26|12598.26|12598.26|12597.45|12597.45|0
1631176730000|2021-09-09 08:38:50|12598.04|12598.04|12598.36|12598.36|12598.47|12598.47|12598.04|12598.04|0
1631176740000|2021-09-09 08:39:00|12597.93|12597.93|12595.08|12595.08|12597.93|12597.93|12595.08|12595.08|0
1631176750000|2021-09-09 08:39:10|12594.6|12594.6|12594.6|12594.6|12594.6|12594.6|12594.6|12594.6|0
1631176760000|2021-09-09 08:39:20|12596.2|12596.2|12595.4|12595.4|12596.2|12596.2|12595.4|12595.4|0
1631176770000|2021-09-09 08:39:30|12595.85|12595.85|12593.94|12593.94|12595.85|12595.85|12593.94|12593.94|0
1631176780000|2021-09-09 08:39:40|12593.7|12593.7|12594|12594|12594.18|12594.18|12593.7|12593.7|0
1631176790000|2021-09-09 08:39:50|12593.9|12593.9|12594.34|12594.34|12594.48|12594.48|12593.9|12593.9|0
1631176820000|2021-09-09 08:40:20|12594.15|12594.15|12594.15|12594.15|12594.15|12594.15|12594.15|12594.15|0
1631176830000|2021-09-09 08:40:30|12594.6|12594.6|12594.6|12594.6|12594.6|12594.6|12594.29|12594.29|0
1631176840000|2021-09-09 08:40:40|12595.03|12595.03|12595.03|12595.03|12595.03|12595.03|12595.03|12595.03|0
1631176850000|2021-09-09 08:40:50|12594.89|12594.89|12596.99|12596.99|12596.99|12596.99|12594.89|12594.89|0
1631176860000|2021-09-09 08:41:00|12596.67|12596.67|12596.35|12596.35|12596.67|12596.67|12596.35|12596.35|0
1631176870000|2021-09-09 08:41:10|12596.14|12596.14|12595.75|12595.75|12596.22|12596.22|12595.75|12595.75|0
1631176880000|2021-09-09 08:41:20|12596.04|12596.04|12594.16|12594.16|12596.23|12596.23|12593.95|12593.95|0
1631176890000|2021-09-09 08:41:30|12593.27|12593.27|12592.58|12592.58|12593.27|12593.27|12592.58|12592.58|0
1631176900000|2021-09-09 08:41:40|12592.26|12592.26|12593.98|12593.98|12593.98|12593.98|12592.26|12592.26|0
1631176910000|2021-09-09 08:41:50|12594.06|12594.06|12594.38|12594.38|12594.38|12594.38|12594.06|12594.06|0
1631176920000|2021-09-09 08:42:00|12595.27|12595.27|12594.83|12594.83|12596.17|12596.17|12594.83|12594.83|0
1631176940000|2021-09-09 08:42:20|12595.28|12595.28|12594.83|12594.83|12595.28|12595.28|12594.83|12594.83|0
1631176950000|2021-09-09 08:42:30|12595.33|12595.33|12594.89|12594.89|12595.33|12595.33|12594.89|12594.89|0
1631176960000|2021-09-09 08:42:40|12595.83|12595.83|12595.61|12595.61|12596.55|12596.55|12595.61|12595.61|0
1631176970000|2021-09-09 08:42:50|12596.49|12596.49|12596.49|12596.49|12596.49|12596.49|12596.49|12596.49|0
1631176990000|2021-09-09 08:43:10|12596.34|12596.34|12592.46|12592.46|12596.34|12596.34|12592.46|12592.46|0
1631177000000|2021-09-09 08:43:20|12592.13|12592.13|12589.44|12589.44|12592.13|12592.13|12589.44|12589.44|0
1631177010000|2021-09-09 08:43:30|12588.64|12588.64|12592.65|12592.65|12592.65|12592.65|12588.64|12588.64|0
1631177020000|2021-09-09 08:43:40|12593.45|12593.45|12593.1|12593.1|12593.9|12593.9|12593.1|12593.1|0
1631177030000|2021-09-09 08:43:50|12592.2|12592.2|12592.2|12592.2|12592.2|12592.2|12592.2|12592.2|0
1631177040000|2021-09-09 08:44:00|12592.01|12592.01|12592.82|12592.82|12592.82|12592.82|12592.01|12592.01|0
1631177050000|2021-09-09 08:44:10|12593.27|12593.27|12594.27|12594.27|12594.72|12594.72|12593.27|12593.27|0
1631177070000|2021-09-09 08:44:30|12593.83|12593.83|12593.83|12593.83|12593.83|12593.83|12593.83|12593.83|0
1631177080000|2021-09-09 08:44:40|12593.19|12593.19|12593.19|12593.19|12593.19|12593.19|12593.19|12593.19|0
1631177090000|2021-09-09 08:44:50|12592.54|12592.54|12594.34|12594.34|12594.34|12594.34|12592.54|12592.54|0
1631177100000|2021-09-09 08:45:00|12594.02|12594.02|12594.02|12594.02|12594.02|12594.02|12594.02|12594.02|0
1631177110000|2021-09-09 08:45:10|12594.24|12594.24|12594.22|12594.22|12594.61|12594.61|12594.11|12594.11|0
1631177120000|2021-09-09 08:45:20|12594.37|12594.37|12594.63|12594.63|12594.63|12594.63|12594.19|12594.19|0
1631177130000|2021-09-09 08:45:30|12594.31|12594.31|12594.42|12594.42|12594.53|12594.53|12594.31|12594.31|0
1631177140000|2021-09-09 08:45:40|12593.7|12593.7|12593.7|12593.7|12593.7|12593.7|12593.7|12593.7|0
1631177150000|2021-09-09 08:45:50|12594.34|12594.34|12593.79|12593.79|12594.34|12594.34|12593.79|12593.79|0
1631177160000|2021-09-09 08:46:00|12593.5|12593.5|12593.5|12593.5|12593.5|12593.5|12593.5|12593.5|0
1631177180000|2021-09-09 08:46:20|12593.95|12593.95|12593.95|12593.95|12593.95|12593.95|12593.95|12593.95|0
1631177190000|2021-09-09 08:46:30|12593.15|12593.15|12593.36|12593.36|12593.58|12593.58|12593.15|12593.15|0
1631177200000|2021-09-09 08:46:40|12592.92|12592.92|12592.47|12592.47|12592.92|12592.92|12592.47|12592.47|0
1631177210000|2021-09-09 08:46:50|12591.67|12591.67|12587.43|12587.43|12592.47|12592.47|12587.43|12587.43|0
1631177220000|2021-09-09 08:47:00|12586.97|12586.97|12587.47|12587.47|12587.47|12587.47|12586.97|12586.97|0
1631177230000|2021-09-09 08:47:10|12587.23|12587.23|12587.23|12587.23|12587.23|12587.23|12587.23|12587.23|0
1631177250000|2021-09-09 08:47:30|12586.3|12586.3|12585.64|12585.64|12586.3|12586.3|12585.64|12585.64|0
1631177280000|2021-09-09 08:48:00|12585.32|12585.32|12584.54|12584.54|12585.32|12585.32|12584.54|12584.54|0
1631177290000|2021-09-09 08:48:10|12585.22|12585.22|12585.22|12585.22|12585.22|12585.22|12585.22|12585.22|0
1631177320000|2021-09-09 08:48:40|12584.88|12584.88|12585.1|12585.1|12585.1|12585.1|12584.88|12584.88|0
1631177330000|2021-09-09 08:48:50|12584.63|12584.63|12583.43|12583.43|12584.63|12584.63|12583.43|12583.43|0
1631177340000|2021-09-09 08:49:00|12583.11|12583.11|12583.32|12583.32|12583.32|12583.32|12582.53|12582.53|0
1631177350000|2021-09-09 08:49:10|12583.55|12583.55|12583.24|12583.24|12583.55|12583.55|12582.44|12582.44|0
1631177360000|2021-09-09 08:49:20|12582.44|12582.44|12582.66|12582.66|12582.66|12582.66|12582.44|12582.44|0
1631177370000|2021-09-09 08:49:30|12583.13|12583.13|12583.76|12583.76|12583.76|12583.76|12583.13|12583.13|0
1631177380000|2021-09-09 08:49:40|12584.56|12584.56|12586.39|12586.39|12586.6|12586.6|12584.56|12584.56|0
1631177390000|2021-09-09 08:49:50|12586.75|12586.75|12586.56|12586.56|12586.75|12586.75|12586.56|12586.56|0
1631177400000|2021-09-09 08:50:00|12586.85|12586.85|12586.85|12586.85|12586.85|12586.85|12586.85|12586.85|0
1631177420000|2021-09-09 08:50:20|12587.07|12587.07|12587.07|12587.07|12587.07|12587.07|12587.07|12587.07|0
1631177440000|2021-09-09 08:50:40|12586.88|12586.88|12586.83|12586.83|12586.88|12586.88|12585.94|12585.94|0
1631177450000|2021-09-09 08:50:50|12587.05|12587.05|12586.91|12586.91|12587.05|12587.05|12586.33|12586.33|0
1631177460000|2021-09-09 08:51:00|12587.13|12587.13|12587.49|12587.49|12587.49|12587.49|12587.13|12587.13|0
1631177470000|2021-09-09 08:51:10|12588.43|12588.43|12588.14|12588.14|12588.43|12588.43|12588.14|12588.14|0
1631177480000|2021-09-09 08:51:20|12587.9|12587.9|12588.04|12588.04|12588.04|12588.04|12587.73|12587.73|0
1631177510000|2021-09-09 08:51:50|12588.41|12588.41|12588.7|12588.7|12588.84|12588.84|12588.41|12588.41|0
1631177520000|2021-09-09 08:52:00|12588.32|12588.32|12586.44|12586.44|12588.32|12588.32|12586.44|12586.44|0
1631177540000|2021-09-09 08:52:20|12585.97|12585.97|12585.97|12585.97|12585.97|12585.97|12585.97|12585.97|0
1631177560000|2021-09-09 08:52:40|12585.83|12585.83|12585.83|12585.83|12585.83|12585.83|12585.68|12585.68|0
1631177620000|2021-09-09 08:53:40|12585.11|12585.11|12585.57|12585.57|12585.57|12585.57|12585.11|12585.11|0
1631177630000|2021-09-09 08:53:50|12586.01|12586.01|12586.01|12586.01|12586.01|12586.01|12586.01|12586.01|0
1631177640000|2021-09-09 08:54:00|12585.79|12585.79|12585.79|12585.79|12585.79|12585.79|12585.79|12585.79|0
1631177650000|2021-09-09 08:54:10|12586.59|12586.59|12586.59|12586.59|12586.59|12586.59|12586.59|12586.59|0
1631177670000|2021-09-09 08:54:30|12584.72|12584.72|12584.28|12584.28|12584.72|12584.72|12584.28|12584.28|0
1631177700000|2021-09-09 08:55:00|12583.97|12583.97|12582.85|12582.85|12583.97|12583.97|12582.85|12582.85|0
1631177720000|2021-09-09 08:55:20|12582.57|12582.57|12582.71|12582.71|12583.15|12583.15|12582.57|12582.57|0
1631177730000|2021-09-09 08:55:30|12582.84|12582.84|12580.11|12580.11|12582.84|12582.84|12580.11|12580.11|0
1631177740000|2021-09-09 08:55:40|12580.03|12580.03|12580.59|12580.59|12580.59|12580.59|12580.03|12580.03|0
1631177750000|2021-09-09 08:55:50|12580.28|12580.28|12580.59|12580.59|12580.59|12580.59|12580.28|12580.28|0
1631177760000|2021-09-09 08:56:00|12580.13|12580.13|12580.53|12580.53|12580.53|12580.53|12580.13|12580.13|0
1631177770000|2021-09-09 08:56:10|12579.61|12579.61|12580.25|12580.25|12580.25|12580.25|12579.61|12579.61|0
1631177780000|2021-09-09 08:56:20|12579.89|12579.89|12579.89|12579.89|12579.89|12579.89|12579.89|12579.89|0
1631177800000|2021-09-09 08:56:40|12580.36|12580.36|12579.68|12579.68|12580.36|12580.36|12579.68|12579.68|0
1631177810000|2021-09-09 08:56:50|12579.37|12579.37|12579.48|12579.48|12579.48|12579.48|12579.37|12579.37|0
1631177840000|2021-09-09 08:57:20|12579.79|12579.79|12579.79|12579.79|12579.79|12579.79|12579.79|12579.79|0
1631177850000|2021-09-09 08:57:30|12579.94|12579.94|12580.08|12580.08|12580.08|12580.08|12579.94|12579.94|0
1631177860000|2021-09-09 08:57:40|12579.97|12579.97|12579.8|12579.8|12580.44|12580.44|12579.8|12579.8|0
1631177870000|2021-09-09 08:57:50|12580.02|12580.02|12580.02|12580.02|12580.02|12580.02|12580.02|12580.02|0
1631177880000|2021-09-09 08:58:00|12579.55|12579.55|12578.66|12578.66|12579.55|12579.55|12578.21|12578.21|0
1631177890000|2021-09-09 08:58:10|12579.11|12579.11|12579.47|12579.47|12579.47|12579.47|12579.11|12579.11|0
1631177900000|2021-09-09 08:58:20|12579.69|12579.69|12579.45|12579.45|12579.69|12579.69|12579.45|12579.45|0
1631177910000|2021-09-09 08:58:30|12579.37|12579.37|12578.57|12578.57|12579.37|12579.37|12578.57|12578.57|0
1631177920000|2021-09-09 08:58:40|12578.26|12578.26|12578.26|12578.26|12578.26|12578.26|12578.26|12578.26|0
1631177930000|2021-09-09 08:58:50|12578.11|12578.11|12577.25|12577.25|12578.11|12578.11|12577.25|12577.25|0
1631177940000|2021-09-09 08:59:00|12577.9|12577.9|12572.63|12572.63|12577.9|12577.9|12572.63|12572.63|0
1631177950000|2021-09-09 08:59:10|12571.72|12571.72|12570.27|12570.27|12571.72|12571.72|12570.27|12570.27|0
1631177960000|2021-09-09 08:59:20|12569.79|12569.79|12570.72|12570.72|12570.72|12570.72|12569.32|12569.32|0
1631177970000|2021-09-09 08:59:30|12571.17|12571.17|12572.28|12572.28|12572.28|12572.28|12571.17|12571.17|0
1631177980000|2021-09-09 08:59:40|12571.48|12571.48|12571.48|12571.48|12571.48|12571.48|12571.48|12571.48|0
1631177990000|2021-09-09 08:59:50|12571.37|12571.37|12570.55|12570.55|12571.37|12571.37|12570.55|12570.55|0
1631178000000|2021-09-09 09:00:00|12569.96|12569.96|12569.34|12569.34|12569.96|12569.96|12569.34|12569.34|0
1631178010000|2021-09-09 09:00:10|12568.69|12568.69|12566.57|12566.57|12568.69|12568.69|12566.57|12566.57|0
1631178020000|2021-09-09 09:00:20|12566.11|12566.11|12565.35|12565.35|12566.11|12566.11|12565.35|12565.35|0
1631178030000|2021-09-09 09:00:30|12565.22|12565.22|12564.9|12564.9|12565.22|12565.22|12564.9|12564.9|0
1631178040000|2021-09-09 09:00:40|12565.2|12565.2|12566|12566|12566|12566|12565.2|12565.2|0
1631178050000|2021-09-09 09:00:50|12566.81|12566.81|12566.81|12566.81|12566.81|12566.81|12566.81|12566.81|0
1631178060000|2021-09-09 09:01:00|12566.44|12566.44|12566.05|12566.05|12566.44|12566.44|12565.69|12565.69|0
1631178080000|2021-09-09 09:01:20|12565.83|12565.83|12565.38|12565.38|12565.83|12565.83|12565.38|12565.38|0
1631178110000|2021-09-09 09:01:50|12564.89|12564.89|12564.39|12564.39|12564.89|12564.89|12564.39|12564.39|0
1631178120000|2021-09-09 09:02:00|12564.2|12564.2|12564.2|12564.2|12564.2|12564.2|12564.2|12564.2|0
1631178130000|2021-09-09 09:02:10|12564.52|12564.52|12564.07|12564.07|12564.52|12564.52|12564.07|12564.07|0
1631178140000|2021-09-09 09:02:20|12563.85|12563.85|12562.92|12562.92|12563.85|12563.85|12562.92|12562.92|0
1631178150000|2021-09-09 09:02:30|12563|12563|12564.1|12564.1|12564.1|12564.1|12562.86|12562.86|0
1631178170000|2021-09-09 09:02:50|12564.24|12564.24|12564.38|12564.38|12564.38|12564.38|12564.24|12564.24|0
1631178180000|2021-09-09 09:03:00|12564.55|12564.55|12564.88|12564.88|12564.88|12564.88|12564.55|12564.55|0
1631178190000|2021-09-09 09:03:10|12565.31|12565.31|12565.31|12565.31|12565.31|12565.31|12565.31|12565.31|0
1631178200000|2021-09-09 09:03:20|12565.78|12565.78|12565.02|12565.02|12565.78|12565.78|12565.02|12565.02|0
1631178210000|2021-09-09 09:03:30|12565.26|12565.26|12565.23|12565.23|12565.26|12565.26|12565.02|12565.02|0
1631178220000|2021-09-09 09:03:40|12565|12565|12562.96|12562.96|12565|12565|12562.96|12562.96|0
1631178230000|2021-09-09 09:03:50|12562.16|12562.16|12561|12561|12562.16|12562.16|12561|12561|0
1631178240000|2021-09-09 09:04:00|12561.49|12561.49|12562.15|12562.15|12562.15|12562.15|12561.49|12561.49|0
1631178250000|2021-09-09 09:04:10|12561.78|12561.78|12561.06|12561.06|12561.78|12561.78|12561.06|12561.06|0
1631178260000|2021-09-09 09:04:20|12560.7|12560.7|12558.74|12558.74|12560.7|12560.7|12558.42|12558.42|0
1631178270000|2021-09-09 09:04:30|12559.19|12559.19|12559.65|12559.65|12559.65|12559.65|12559.19|12559.19|0
1631178280000|2021-09-09 09:04:40|12559.32|12559.32|12559.02|12559.02|12559.32|12559.32|12559.02|12559.02|0
1631178300000|2021-09-09 09:05:00|12558.84|12558.84|12559.28|12559.28|12559.28|12559.28|12558.84|12558.84|0
1631178310000|2021-09-09 09:05:10|12559.64|12559.64|12558.77|12558.77|12559.64|12559.64|12558.77|12558.77|0
1631178320000|2021-09-09 09:05:20|12557.78|12557.78|12556.34|12556.34|12557.78|12557.78|12556.34|12556.34|0
1631178330000|2021-09-09 09:05:30|12556.1|12556.1|12554.83|12554.83|12556.1|12556.1|12554.83|12554.83|0
1631178340000|2021-09-09 09:05:40|12555.27|12555.27|12555.27|12555.27|12555.27|12555.27|12555.27|12555.27|0
1631178350000|2021-09-09 09:05:50|12555.48|12555.48|12556.25|12556.25|12556.25|12556.25|12555.48|12555.48|0
1631178360000|2021-09-09 09:06:00|12556.47|12556.47|12556.79|12556.79|12556.79|12556.79|12556.47|12556.47|0
1631178370000|2021-09-09 09:06:10|12556.47|12556.47|12555.68|12555.68|12556.47|12556.47|12555.68|12555.68|0
1631178380000|2021-09-09 09:06:20|12556.06|12556.06|12557.66|12557.66|12557.66|12557.66|12556.06|12556.06|0
1631178410000|2021-09-09 09:06:50|12556.98|12556.98|12556.98|12556.98|12556.98|12556.98|12556.79|12556.79|0
1631178420000|2021-09-09 09:07:00|12556.79|12556.79|12556.47|12556.47|12556.79|12556.79|12556.47|12556.47|0
1631178430000|2021-09-09 09:07:10|12556.63|12556.63|12556.7|12556.7|12556.7|12556.7|12556.23|12556.23|0
1631178450000|2021-09-09 09:07:30|12557.17|12557.17|12557.17|12557.17|12557.17|12557.17|12557.17|12557.17|0
1631178460000|2021-09-09 09:07:40|12556.79|12556.79|12557.35|12557.35|12557.35|12557.35|12556.79|12556.79|0
1631178470000|2021-09-09 09:07:50|12557.04|12557.04|12556.82|12556.82|12557.04|12557.04|12556.82|12556.82|0
1631178480000|2021-09-09 09:08:00|12556.37|12556.37|12556.69|12556.69|12556.69|12556.69|12556.37|12556.37|0
1631178490000|2021-09-09 09:08:10|12556.88|12556.88|12557.51|12557.51|12557.51|12557.51|12556.88|12556.88|0
1631178500000|2021-09-09 09:08:20|12555.11|12555.11|12554.64|12554.64|12555.11|12555.11|12554.64|12554.64|0
1631178510000|2021-09-09 09:08:30|12554.35|12554.35|12555.07|12555.07|12555.07|12555.07|12554.35|12554.35|0
1631178520000|2021-09-09 09:08:40|12554.73|12554.73|12556.05|12556.05|12556.05|12556.05|12554.39|12554.39|0
1631178530000|2021-09-09 09:08:50|12556.41|12556.41|12556.41|12556.41|12556.41|12556.41|12556.41|12556.41|0
1631178540000|2021-09-09 09:09:00|12556.56|12556.56|12556.56|12556.56|12556.56|12556.56|12556.56|12556.56|0
1631178560000|2021-09-09 09:09:20|12556.88|12556.88|12556.88|12556.88|12556.88|12556.88|12556.88|12556.88|0
1631178570000|2021-09-09 09:09:30|12556.56|12556.56|12555.89|12555.89|12556.56|12556.56|12555.89|12555.89|0
1631178580000|2021-09-09 09:09:40|12555.67|12555.67|12555.67|12555.67|12555.67|12555.67|12555.67|12555.67|0
1631178600000|2021-09-09 09:10:00|12555.2|12555.2|12554.51|12554.51|12555.2|12555.2|12554.51|12554.51|0
1631178610000|2021-09-09 09:10:10|12554.66|12554.66|12554.66|12554.66|12554.66|12554.66|12554.66|12554.66|0
1631178620000|2021-09-09 09:10:20|12554.51|12554.51|12554.96|12554.96|12554.96|12554.96|12554.51|12554.51|0
1631178630000|2021-09-09 09:10:30|12554.74|12554.74|12554.25|12554.25|12554.74|12554.74|12554.25|12554.25|0
1631178650000|2021-09-09 09:10:50|12555.23|12555.23|12555.23|12555.23|12555.23|12555.23|12555.23|12555.23|0
1631178660000|2021-09-09 09:11:00|12556.84|12556.84|12557.59|12557.59|12557.81|12557.81|12556.84|12556.84|0
1631178680000|2021-09-09 09:11:20|12557.4|12557.4|12557.59|12557.59|12557.59|12557.59|12557.4|12557.4|0
1631178700000|2021-09-09 09:11:40|12557.12|12557.12|12554.13|12554.13|12557.12|12557.12|12554.13|12554.13|0
1631178710000|2021-09-09 09:11:50|12553.91|12553.91|12553.91|12553.91|12553.91|12553.91|12553.91|12553.91|0
1631178720000|2021-09-09 09:12:00|12554.71|12554.71|12554.71|12554.71|12554.71|12554.71|12554.71|12554.71|0
1631178730000|2021-09-09 09:12:10|12554.52|12554.52|12554.29|12554.29|12554.52|12554.52|12554.29|12554.29|0
1631178740000|2021-09-09 09:12:20|12553.56|12553.56|12551.21|12551.21|12553.56|12553.56|12551.21|12551.21|0
1631178760000|2021-09-09 09:12:40|12550.85|12550.85|12551|12551|12551|12551|12550.85|12550.85|0
1631178770000|2021-09-09 09:12:50|12550.85|12550.85|12551.58|12551.58|12551.58|12551.58|12550.62|12550.62|0
1631178780000|2021-09-09 09:13:00|12552.21|12552.21|12550.89|12550.89|12552.21|12552.21|12550.44|12550.44|0
1631178790000|2021-09-09 09:13:10|12550.64|12550.64|12551.52|12551.52|12551.52|12551.52|12550.64|12550.64|0
1631178800000|2021-09-09 09:13:20|12551.03|12551.03|12550.79|12550.79|12551.18|12551.18|12550.71|12550.71|0
1631178820000|2021-09-09 09:13:40|12551.03|12551.03|12551.03|12551.03|12551.03|12551.03|12551.03|12551.03|0
1631178830000|2021-09-09 09:13:50|12550.79|12550.79|12550.79|12550.79|12550.79|12550.79|12550.79|12550.79|0
1631178840000|2021-09-09 09:14:00|12549.99|12549.99|12549.99|12549.99|12549.99|12549.99|12549.99|12549.99|0
1631178850000|2021-09-09 09:14:10|12549.96|12549.96|12550.28|12550.28|12550.28|12550.28|12549.96|12549.96|0
1631178860000|2021-09-09 09:14:20|12549.84|12549.84|12551.08|12551.08|12551.08|12551.08|12549.84|12549.84|0
1631178870000|2021-09-09 09:14:30|12550.93|12550.93|12550.93|12550.93|12550.93|12550.93|12550.93|12550.93|0
1631178880000|2021-09-09 09:14:40|12550.62|12550.62|12550.62|12550.62|12550.62|12550.62|12550.62|12550.62|0
1631178900000|2021-09-09 09:15:00|12550.47|12550.47|12550.15|12550.15|12550.47|12550.47|12550.15|12550.15|0
1631178920000|2021-09-09 09:15:20|12550|12550|12550|12550|12550|12550|12550|12550|0
1631178930000|2021-09-09 09:15:30|12548.89|12548.89|12548.45|12548.45|12548.89|12548.89|12548.13|12548.13|0
1631178940000|2021-09-09 09:15:40|12548.13|12548.13|12547.66|12547.66|12548.13|12548.13|12547.66|12547.66|0
1631178960000|2021-09-09 09:16:00|12547.42|12547.42|12547.69|12547.69|12547.74|12547.74|12547.23|12547.23|0
1631178970000|2021-09-09 09:16:10|12547.38|12547.38|12547.38|12547.38|12547.38|12547.38|12547.38|12547.38|0
1631178980000|2021-09-09 09:16:20|12547.08|12547.08|12547.39|12547.39|12547.39|12547.39|12547.08|12547.08|0
1631178990000|2021-09-09 09:16:30|12547.24|12547.24|12552.4|12552.4|12552.4|12552.4|12547.24|12547.24|0
1631179000000|2021-09-09 09:16:40|12552.76|12552.76|12552.76|12552.76|12552.76|12552.76|12552.76|12552.76|0
1631179020000|2021-09-09 09:17:00|12552.29|12552.29|12553.56|12553.56|12553.56|12553.56|12552.29|12552.29|0
1631179040000|2021-09-09 09:17:20|12553.22|12553.22|12552.75|12552.75|12553.22|12553.22|12552.75|12552.75|0
1631179050000|2021-09-09 09:17:30|12553.12|12553.12|12553.58|12553.58|12553.58|12553.58|12553.12|12553.12|0
1631179070000|2021-09-09 09:17:50|12554.31|12554.31|12554.31|12554.31|12554.31|12554.31|12554.31|12554.31|0
1631179090000|2021-09-09 09:18:10|12554.74|12554.74|12554.45|12554.45|12554.74|12554.74|12554.45|12554.45|0
1631179100000|2021-09-09 09:18:20|12554.09|12554.09|12554.2|12554.2|12554.2|12554.2|12554.09|12554.09|0
1631179110000|2021-09-09 09:18:30|12554.58|12554.58|12554.58|12554.58|12554.58|12554.58|12554.58|12554.58|0
1631179130000|2021-09-09 09:18:50|12553.78|12553.78|12554.58|12554.58|12554.58|12554.58|12553.78|12553.78|0
1631179140000|2021-09-09 09:19:00|12554.43|12554.43|12553.84|12553.84|12554.43|12554.43|12553.7|12553.7|0
1631179150000|2021-09-09 09:19:10|12553.23|12553.23|12552.14|12552.14|12553.23|12553.23|12552.14|12552.14|0
1631179160000|2021-09-09 09:19:20|12551.7|12551.7|12551.37|12551.37|12551.84|12551.84|12551.37|12551.37|0
1631179170000|2021-09-09 09:19:30|12551.19|12551.19|12551.19|12551.19|12551.19|12551.19|12551.19|12551.19|0
1631179180000|2021-09-09 09:19:40|12550.05|12550.05|12548.57|12548.57|12550.05|12550.05|12548.57|12548.57|0
1631179190000|2021-09-09 09:19:50|12548.93|12548.93|12548.93|12548.93|12548.93|12548.93|12548.93|12548.93|0
1631179200000|2021-09-09 09:20:00|12548.13|12548.13|12547.89|12547.89|12548.13|12548.13|12547.89|12547.89|0
1631179220000|2021-09-09 09:20:20|12547.16|12547.16|12547.16|12547.16|12547.16|12547.16|12547.16|12547.16|0
1631179230000|2021-09-09 09:20:30|12546.58|12546.58|12546.58|12546.58|12546.58|12546.58|12546.58|12546.58|0
1631179240000|2021-09-09 09:20:40|12546.8|12546.8|12546.8|12546.8|12546.8|12546.8|12546.8|12546.8|0
1631179250000|2021-09-09 09:20:50|12547.53|12547.53|12547.53|12547.53|12547.53|12547.53|12547.53|12547.53|0
1631179260000|2021-09-09 09:21:00|12547.31|12547.31|12546.86|12546.86|12547.31|12547.31|12546.86|12546.86|0
1631179270000|2021-09-09 09:21:10|12547.31|12547.31|12547.93|12547.93|12548.04|12548.04|12547.31|12547.31|0
1631179280000|2021-09-09 09:21:20|12548.73|12548.73|12548.75|12548.75|12549.11|12549.11|12548.6|12548.6|0
1631179290000|2021-09-09 09:21:30|12548.38|12548.38|12548.38|12548.38|12548.38|12548.38|12548.38|12548.38|0
1631179300000|2021-09-09 09:21:40|12547.92|12547.92|12546.57|12546.57|12547.92|12547.92|12546.38|12546.38|0
1631179310000|2021-09-09 09:21:50|12546.25|12546.25|12546.25|12546.25|12546.25|12546.25|12546.25|12546.25|0
1631179320000|2021-09-09 09:22:00|12547.05|12547.05|12546.11|12546.11|12547.05|12547.05|12546.11|12546.11|0
1631179330000|2021-09-09 09:22:10|12546.25|12546.25|12546.33|12546.33|12546.33|12546.33|12545.89|12545.89|0
1631179340000|2021-09-09 09:22:20|12546.11|12546.11|12546.55|12546.55|12547|12547|12546.11|12546.11|0
1631179350000|2021-09-09 09:22:30|12547.02|12547.02|12548.2|12548.2|12548.2|12548.2|12546.72|12546.72|0
1631179360000|2021-09-09 09:22:40|12547.73|12547.73|12547.13|12547.13|12547.76|12547.76|12546.91|12546.91|0
1631179400000|2021-09-09 09:23:20|12547.45|12547.45|12547.45|12547.45|12547.45|12547.45|12547.45|12547.45|0
1631179410000|2021-09-09 09:23:30|12547.59|12547.59|12548.19|12548.19|12548.19|12548.19|12547.55|12547.55|0
1631179440000|2021-09-09 09:24:00|12548.91|12548.91|12548.62|12548.62|12548.91|12548.91|12548.48|12548.48|0
1631179450000|2021-09-09 09:24:10|12548.98|12548.98|12548.98|12548.98|12548.98|12548.98|12548.98|12548.98|0
1631179460000|2021-09-09 09:24:20|12549.23|12549.23|12549.23|12549.23|12549.23|12549.23|12549.23|12549.23|0
1631179470000|2021-09-09 09:24:30|12549.44|12549.44|12550.4|12550.4|12550.4|12550.4|12549.44|12549.44|0
1631179480000|2021-09-09 09:24:40|12550.53|12550.53|12550.53|12550.53|12550.53|12550.53|12550.53|12550.53|0
1631179490000|2021-09-09 09:24:50|12550.99|12550.99|12551.57|12551.57|12551.57|12551.57|12550.99|12550.99|0
1631179500000|2021-09-09 09:25:00|12551.76|12551.76|12550.01|12550.01|12551.76|12551.76|12550.01|12550.01|0
1631179510000|2021-09-09 09:25:10|12550.23|12550.23|12550.59|12550.59|12550.59|12550.59|12550.23|12550.23|0
1631179520000|2021-09-09 09:25:20|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|0
1631179540000|2021-09-09 09:25:40|12551.23|12551.23|12551.46|12551.46|12551.7|12551.7|12551.23|12551.23|0
1631179550000|2021-09-09 09:25:50|12551.28|12551.28|12551.28|12551.28|12551.28|12551.28|12551.28|12551.28|0
1631179560000|2021-09-09 09:26:00|12551.03|12551.03|12551.99|12551.99|12551.99|12551.99|12550.88|12550.88|0
1631179570000|2021-09-09 09:26:10|12552.13|12552.13|12552.13|12552.13|12552.13|12552.13|12552.13|12552.13|0
1631179590000|2021-09-09 09:26:30|12551.52|12551.52|12551.29|12551.29|12551.81|12551.81|12551.29|12551.29|0
1631179600000|2021-09-09 09:26:40|12551.61|12551.61|12551.61|12551.61|12551.61|12551.61|12551.61|12551.61|0
1631179610000|2021-09-09 09:26:50|12551.64|12551.64|12554.35|12554.35|12554.35|12554.35|12551.53|12551.53|0
1631179620000|2021-09-09 09:27:00|12553.55|12553.55|12552.75|12552.75|12553.55|12553.55|12552.75|12552.75|0
1631179630000|2021-09-09 09:27:10|12552.56|12552.56|12550.72|12550.72|12552.56|12552.56|12550.72|12550.72|0
1631179640000|2021-09-09 09:27:20|12550.81|12550.81|12550.81|12550.81|12550.81|12550.81|12550.72|12550.72|0
1631179650000|2021-09-09 09:27:30|12551.03|12551.03|12551.03|12551.03|12551.03|12551.03|12551.03|12551.03|0
1631179670000|2021-09-09 09:27:50|12550.73|12550.73|12551.87|12551.87|12552.17|12552.17|12550.73|12550.73|0
1631179680000|2021-09-09 09:28:00|12552.01|12552.01|12555.19|12555.19|12555.19|12555.19|12552.01|12552.01|0
1631179690000|2021-09-09 09:28:10|12557.53|12557.53|12557.6|12557.6|12557.6|12557.6|12557.31|12557.31|0
1631179700000|2021-09-09 09:28:20|12556.66|12556.66|12557.46|12557.46|12557.46|12557.46|12556.66|12556.66|0
1631179710000|2021-09-09 09:28:30|12557.8|12557.8|12557.8|12557.8|12557.8|12557.8|12557.8|12557.8|0
1631179720000|2021-09-09 09:28:40|12557.94|12557.94|12557.64|12557.64|12557.94|12557.94|12557.64|12557.64|0
1631179730000|2021-09-09 09:28:50|12558.57|12558.57|12558.57|12558.57|12558.57|12558.57|12558.57|12558.57|0
1631179740000|2021-09-09 09:29:00|12558.14|12558.14|12558.29|12558.29|12559.31|12559.31|12557.99|12557.99|0
1631179750000|2021-09-09 09:29:10|12557.99|12557.99|12557.99|12557.99|12557.99|12557.99|12557.99|12557.99|0
1631179770000|2021-09-09 09:29:30|12559.59|12559.59|12559.59|12559.59|12559.59|12559.59|12559.59|12559.59|0
1631179780000|2021-09-09 09:29:40|12560.24|12560.24|12560.24|12560.24|12560.24|12560.24|12560.24|12560.24|0
1631179800000|2021-09-09 09:30:00|12559.88|12559.88|12556.32|12556.32|12559.88|12559.88|12556.32|12556.32|0
1631179810000|2021-09-09 09:30:10|12555.87|12555.87|12554.75|12554.75|12555.87|12555.87|12554.75|12554.75|0
1631179820000|2021-09-09 09:30:20|12555.65|12555.65|12555.65|12555.65|12555.65|12555.65|12555.65|12555.65|0
1631179830000|2021-09-09 09:30:30|12557.25|12557.25|12557.25|12557.25|12557.25|12557.25|12557.25|12557.25|0
1631179840000|2021-09-09 09:30:40|12557.57|12557.57|12559.03|12559.03|12559.03|12559.03|12557.57|12557.57|0
1631179850000|2021-09-09 09:30:50|12560.11|12560.11|12560.11|12560.11|12560.11|12560.11|12560.11|12560.11|0
1631179860000|2021-09-09 09:31:00|12561.23|12561.23|12560.43|12560.43|12561.23|12561.23|12560.43|12560.43|0
1631179870000|2021-09-09 09:31:10|12560.11|12560.11|12560.02|12560.02|12560.11|12560.11|12560.02|12560.02|0
1631179880000|2021-09-09 09:31:20|12560.24|12560.24|12558.63|12558.63|12560.24|12560.24|12558.63|12558.63|0
1631179890000|2021-09-09 09:31:30|12558.33|12558.33|12557.92|12557.92|12558.65|12558.65|12557.92|12557.92|0
1631179900000|2021-09-09 09:31:40|12558.39|12558.39|12559.17|12559.17|12559.49|12559.49|12558.39|12558.39|0
1631179910000|2021-09-09 09:31:50|12558.74|12558.74|12558.74|12558.74|12558.74|12558.74|12558.74|12558.74|0
1631179920000|2021-09-09 09:32:00|12558.58|12558.58|12558.58|12558.58|12558.77|12558.77|12558.58|12558.58|0
1631179930000|2021-09-09 09:32:10|12558.35|12558.35|12558.51|12558.51|12558.51|12558.51|12558.35|12558.35|0
1631179960000|2021-09-09 09:32:40|12558.68|12558.68|12558.87|12558.87|12559.34|12559.34|12558.68|12558.68|0
1631179970000|2021-09-09 09:32:50|12558.15|12558.15|12559.09|12559.09|12559.09|12559.09|12558.15|12558.15|0
1631179980000|2021-09-09 09:33:00|12558.78|12558.78|12558.32|12558.32|12558.78|12558.78|12558.32|12558.32|0
1631179990000|2021-09-09 09:33:10|12558.51|12558.51|12558.29|12558.29|12558.51|12558.51|12558.29|12558.29|0
1631180000000|2021-09-09 09:33:20|12559.02|12559.02|12559.02|12559.02|12559.02|12559.02|12559.02|12559.02|0
1631180010000|2021-09-09 09:33:30|12559.17|12559.17|12560.06|12560.06|12560.06|12560.06|12559.17|12559.17|0
1631180020000|2021-09-09 09:33:40|12560.36|12560.36|12560.45|12560.45|12560.6|12560.6|12560.36|12560.36|0
1631180030000|2021-09-09 09:33:50|12560.77|12560.77|12562.15|12562.15|12562.6|12562.6|12560.77|12560.77|0
1631180040000|2021-09-09 09:34:00|12562.49|12562.49|12563.43|12563.43|12563.67|12563.67|12562.49|12562.49|0
1631180050000|2021-09-09 09:34:10|12563.71|12563.71|12569.26|12569.26|12569.26|12569.26|12563.71|12563.71|0
1631180060000|2021-09-09 09:34:20|12569.35|12569.35|12569.85|12569.85|12569.85|12569.85|12569.35|12569.35|0
1631180070000|2021-09-09 09:34:30|12569.53|12569.53|12569.53|12569.53|12569.53|12569.53|12569.53|12569.53|0
1631180080000|2021-09-09 09:34:40|12569.02|12569.02|12569.02|12569.02|12569.02|12569.02|12569.02|12569.02|0
1631180090000|2021-09-09 09:34:50|12568.55|12568.55|12569.2|12569.2|12569.47|12569.47|12568.55|12568.55|0
1631180100000|2021-09-09 09:35:00|12569.65|12569.65|12568.76|12568.76|12569.65|12569.65|12568.76|12568.76|0
1631180110000|2021-09-09 09:35:10|12568.31|12568.31|12568.46|12568.46|12568.46|12568.46|12568.31|12568.31|0
1631180120000|2021-09-09 09:35:20|12568.6|12568.6|12568.6|12568.6|12568.6|12568.6|12568.6|12568.6|0
1631180130000|2021-09-09 09:35:30|12569.04|12569.04|12569.04|12569.04|12569.04|12569.04|12569.04|12569.04|0
1631180140000|2021-09-09 09:35:40|12569.19|12569.19|12569.65|12569.65|12569.65|12569.65|12569.19|12569.19|0
1631180150000|2021-09-09 09:35:50|12569.5|12569.5|12569.5|12569.5|12569.5|12569.5|12569.5|12569.5|0
1631180170000|2021-09-09 09:36:10|12570.9|12570.9|12570.9|12570.9|12570.9|12570.9|12570.9|12570.9|0
1631180180000|2021-09-09 09:36:20|12571.7|12571.7|12571.7|12571.7|12571.7|12571.7|12571.7|12571.7|0
1631180210000|2021-09-09 09:36:50|12572.43|12572.43|12572.43|12572.43|12572.43|12572.43|12572.43|12572.43|0
1631180230000|2021-09-09 09:37:10|12572.57|12572.57|12572.57|12572.57|12572.57|12572.57|12572.57|12572.57|0
1631180240000|2021-09-09 09:37:20|12573.47|12573.47|12574.4|12574.4|12574.4|12574.4|12573.47|12573.47|0
1631180250000|2021-09-09 09:37:30|12574.08|12574.08|12574.26|12574.26|12574.26|12574.26|12573.76|12573.76|0
1631180270000|2021-09-09 09:37:50|12575.06|12575.06|12575.06|12575.06|12575.06|12575.06|12575.06|12575.06|0
1631180280000|2021-09-09 09:38:00|12575.2|12575.2|12576.4|12576.4|12577.03|12577.03|12575.2|12575.2|0
1631180290000|2021-09-09 09:38:10|12576.71|12576.71|12576.16|12576.16|12577.01|12577.01|12576.16|12576.16|0
1631180300000|2021-09-09 09:38:20|12575.69|12575.69|12575.69|12575.69|12575.69|12575.69|12575.69|12575.69|0
1631180310000|2021-09-09 09:38:30|12575.52|12575.52|12575.84|12575.84|12575.84|12575.84|12575.21|12575.21|0
1631180320000|2021-09-09 09:38:40|12577.25|12577.25|12577.46|12577.46|12577.46|12577.46|12577.25|12577.25|0
1631180330000|2021-09-09 09:38:50|12577.62|12577.62|12577.62|12577.62|12577.62|12577.62|12577.62|12577.62|0
1631180340000|2021-09-09 09:39:00|12578.37|12578.37|12581.13|12581.13|12581.13|12581.13|12578.37|12578.37|0
1631180350000|2021-09-09 09:39:10|12581.57|12581.57|12582.2|12582.2|12582.2|12582.2|12581.57|12581.57|0
1631180360000|2021-09-09 09:39:20|12581.4|12581.4|12580.6|12580.6|12581.4|12581.4|12580.6|12580.6|0
1631180370000|2021-09-09 09:39:30|12581.49|12581.49|12582.15|12582.15|12582.15|12582.15|12581.49|12581.49|0
1631180380000|2021-09-09 09:39:40|12582.3|12582.3|12581.84|12581.84|12582.3|12582.3|12581.84|12581.84|0
1631180390000|2021-09-09 09:39:50|12582.32|12582.32|12582.32|12582.32|12582.32|12582.32|12582.32|12582.32|0
1631180400000|2021-09-09 09:40:00|12582.35|12582.35|12582.35|12582.35|12582.35|12582.35|12582.35|12582.35|0
1631180410000|2021-09-09 09:40:10|12582.57|12582.57|12583.2|12583.2|12583.2|12583.2|12582.57|12582.57|0
1631180420000|2021-09-09 09:40:20|12584.14|12584.14|12584.14|12584.14|12584.14|12584.14|12584.14|12584.14|0
1631180430000|2021-09-09 09:40:30|12585.41|12585.41|12586.59|12586.59|12586.9|12586.9|12585.41|12585.41|0
1631180440000|2021-09-09 09:40:40|12587.27|12587.27|12587.61|12587.61|12587.61|12587.61|12587.27|12587.27|0
1631180450000|2021-09-09 09:40:50|12588.95|12588.95|12590.55|12590.55|12590.55|12590.55|12588.95|12588.95|0
1631180460000|2021-09-09 09:41:00|12591.51|12591.51|12591.52|12591.52|12591.52|12591.52|12591.2|12591.2|0
1631180470000|2021-09-09 09:41:10|12591.21|12591.21|12591.52|12591.52|12591.52|12591.52|12591.21|12591.21|0
1631180480000|2021-09-09 09:41:20|12591.74|12591.74|12592.2|12592.2|12592.2|12592.2|12591.74|12591.74|0
1631180490000|2021-09-09 09:41:30|12592.65|12592.65|12592.65|12592.65|12592.65|12592.65|12592.65|12592.65|0
1631180500000|2021-09-09 09:41:40|12592.87|12592.87|12592.98|12592.98|12593.32|12593.32|12592.87|12592.87|0
1631180510000|2021-09-09 09:41:50|12593.42|12593.42|12593.16|12593.16|12594.32|12594.32|12593.07|12593.07|0
1631180520000|2021-09-09 09:42:00|12592.92|12592.92|12594.34|12594.34|12594.34|12594.34|12592.92|12592.92|0
1631180580000|2021-09-09 09:43:00|12593.89|12593.89|12590.45|12590.45|12593.89|12593.89|12590.45|12590.45|0
1631180590000|2021-09-09 09:43:10|12590.02|12590.02|12589.87|12589.87|12590.02|12590.02|12589.87|12589.87|0
1631180600000|2021-09-09 09:43:20|12589.51|12589.51|12590.24|12590.24|12590.24|12590.24|12589.2|12589.2|0
1631180610000|2021-09-09 09:43:30|12589.77|12589.77|12589.77|12589.77|12589.77|12589.77|12589.77|12589.77|0
1631180620000|2021-09-09 09:43:40|12589.47|12589.47|12589.77|12589.77|12589.77|12589.77|12589.16|12589.16|0
1631180630000|2021-09-09 09:43:50|12589.87|12589.87|12589.87|12589.87|12589.87|12589.87|12589.87|12589.87|0
1631180650000|2021-09-09 09:44:10|12589.52|12589.52|12589.52|12589.52|12589.52|12589.52|12589.52|12589.52|0
1631180670000|2021-09-09 09:44:30|12589.42|12589.42|12589.52|12589.52|12589.52|12589.52|12589.42|12589.42|0
1631180680000|2021-09-09 09:44:40|12589.89|12589.89|12589.89|12589.89|12589.89|12589.89|12589.89|12589.89|0
1631180690000|2021-09-09 09:44:50|12588.88|12588.88|12588.45|12588.45|12588.88|12588.88|12587.11|12587.11|0
1631180720000|2021-09-09 09:45:20|12588.35|12588.35|12589.39|12589.39|12589.39|12589.39|12588.35|12588.35|0
1631180730000|2021-09-09 09:45:30|12589.86|12589.86|12589.86|12589.86|12589.86|12589.86|12589.86|12589.86|0
1631180750000|2021-09-09 09:45:50|12589.47|12589.47|12589.86|12589.86|12589.86|12589.86|12589.47|12589.47|0
1631180760000|2021-09-09 09:46:00|12590.29|12590.29|12592.59|12592.59|12592.59|12592.59|12589.97|12589.97|0
1631180770000|2021-09-09 09:46:10|12593.04|12593.04|12593.8|12593.8|12593.85|12593.85|12593.04|12593.04|0
1631180800000|2021-09-09 09:46:40|12593.35|12593.35|12593.35|12593.35|12593.35|12593.35|12592.91|12592.91|0
1631180810000|2021-09-09 09:46:50|12593.04|12593.04|12593.04|12593.04|12593.04|12593.04|12593.04|12593.04|0
1631180820000|2021-09-09 09:47:00|12592.82|12592.82|12591.92|12591.92|12592.82|12592.82|12591.92|12591.92|0
1631180830000|2021-09-09 09:47:10|12591.68|12591.68|12591.68|12591.68|12591.68|12591.68|12591.68|12591.68|0
1631180850000|2021-09-09 09:47:30|12591.47|12591.47|12591.47|12591.47|12591.47|12591.47|12591.47|12591.47|0
1631180880000|2021-09-09 09:48:00|12591.77|12591.77|12591.88|12591.88|12591.88|12591.88|12591.77|12591.77|0
1631180890000|2021-09-09 09:48:10|12592.33|12592.33|12593.08|12593.08|12593.08|12593.08|12592.33|12592.33|0
1631180900000|2021-09-09 09:48:20|12593.53|12593.53|12593.53|12593.53|12593.53|12593.53|12593.53|12593.53|0
1631180920000|2021-09-09 09:48:40|12593.24|12593.24|12593.24|12593.24|12593.24|12593.24|12593.24|12593.24|0
1631180940000|2021-09-09 09:49:00|12593.71|12593.71|12593.71|12593.71|12593.71|12593.71|12593.71|12593.71|0
1631180950000|2021-09-09 09:49:10|12595.31|12595.31|12594.55|12594.55|12595.31|12595.31|12594.55|12594.55|0
1631180960000|2021-09-09 09:49:20|12594.91|12594.91|12596.75|12596.75|12596.75|12596.75|12594.91|12594.91|0
1631180980000|2021-09-09 09:49:40|12596.3|12596.3|12596.3|12596.3|12596.3|12596.3|12596.3|12596.3|0
1631181000000|2021-09-09 09:50:00|12596.74|12596.74|12596.13|12596.13|12596.74|12596.74|12595.94|12595.94|0
1631181010000|2021-09-09 09:50:10|12595.68|12595.68|12596.12|12596.12|12596.12|12596.12|12595.68|12595.68|0
1631181030000|2021-09-09 09:50:30|12595.8|12595.8|12595.27|12595.27|12595.8|12595.8|12595.27|12595.27|0
1631181040000|2021-09-09 09:50:40|12594.46|12594.46|12593.66|12593.66|12594.46|12594.46|12592.86|12592.86|0
1631181050000|2021-09-09 09:50:50|12594.62|12594.62|12596.53|12596.53|12596.53|12596.53|12594.62|12594.62|0
1631181060000|2021-09-09 09:51:00|12595.89|12595.89|12595.95|12595.95|12596.27|12596.27|12595.32|12595.32|0
1631181070000|2021-09-09 09:51:10|12596.27|12596.27|12596.59|12596.59|12596.59|12596.59|12596.27|12596.27|0
1631181080000|2021-09-09 09:51:20|12596.27|12596.27|12596.14|12596.14|12596.6|12596.6|12596.14|12596.14|0
1631181090000|2021-09-09 09:51:30|12595.99|12595.99|12596.46|12596.46|12596.46|12596.46|12595.99|12595.99|0
1631181100000|2021-09-09 09:51:40|12596.22|12596.22|12596.22|12596.22|12596.22|12596.22|12596.22|12596.22|0
1631181110000|2021-09-09 09:51:50|12596.68|12596.68|12596.68|12596.68|12596.68|12596.68|12596.68|12596.68|0
1631181120000|2021-09-09 09:52:00|12596.9|12596.9|12598.24|12598.24|12598.24|12598.24|12596.9|12596.9|0
1631181130000|2021-09-09 09:52:10|12598.46|12598.46|12597.57|12597.57|12598.46|12598.46|12597.57|12597.57|0
1631181170000|2021-09-09 09:52:50|12598.37|12598.37|12598.59|12598.59|12598.59|12598.59|12598.37|12598.37|0
1631181250000|2021-09-09 09:54:10|12598.12|12598.12|12598.22|12598.22|12598.44|12598.44|12598.12|12598.12|0
1631181260000|2021-09-09 09:54:20|12597.42|12597.42|12597.42|12597.42|12597.42|12597.42|12597.42|12597.42|0
1631181270000|2021-09-09 09:54:30|12597.45|12597.45|12597.89|12597.89|12597.89|12597.89|12596.98|12596.98|0
1631181300000|2021-09-09 09:55:00|12597.55|12597.55|12598.35|12598.35|12598.35|12598.35|12597.55|12597.55|0
1631181310000|2021-09-09 09:55:10|12598.76|12598.76|12598.76|12598.76|12598.76|12598.76|12598.76|12598.76|0
1631181320000|2021-09-09 09:55:20|12599.12|12599.12|12599.51|12599.51|12599.51|12599.51|12599.12|12599.12|0
1631181340000|2021-09-09 09:55:40|12599.65|12599.65|12600.32|12600.32|12600.32|12600.32|12599.65|12599.65|0
1631181350000|2021-09-09 09:55:50|12600.56|12600.56|12600.56|12600.56|12600.56|12600.56|12600.56|12600.56|0
1631181360000|2021-09-09 09:56:00|12600.46|12600.46|12600.46|12600.46|12600.46|12600.46|12600.46|12600.46|0
1631181370000|2021-09-09 09:56:10|12601.27|12601.27|12601.27|12601.27|12601.27|12601.27|12601.27|12601.27|0
1631181380000|2021-09-09 09:56:20|12600.98|12600.98|12601.78|12601.78|12601.78|12601.78|12600.98|12600.98|0
1631181390000|2021-09-09 09:56:30|12602.21|12602.21|12602.21|12602.21|12602.21|12602.21|12602.21|12602.21|0
1631181400000|2021-09-09 09:56:40|12602.52|12602.52|12602.42|12602.42|12602.52|12602.52|12602.42|12602.42|0
1631181410000|2021-09-09 09:56:50|12602.73|12602.73|12602.73|12602.73|12602.73|12602.73|12602.73|12602.73|0
1631181420000|2021-09-09 09:57:00|12603.05|12603.05|12603.37|12603.37|12603.37|12603.37|12603.05|12603.05|0
1631181430000|2021-09-09 09:57:10|12603.69|12603.69|12603.69|12603.69|12603.69|12603.69|12603.69|12603.69|0
1631181440000|2021-09-09 09:57:20|12603.93|12603.93|12604.23|12604.23|12604.23|12604.23|12603.79|12603.79|0
1631181450000|2021-09-09 09:57:30|12603.85|12603.85|12603.57|12603.57|12604.15|12604.15|12603.54|12603.54|0
1631181460000|2021-09-09 09:57:40|12603.87|12603.87|12604.33|12604.33|12604.33|12604.33|12603.87|12603.87|0
1631181510000|2021-09-09 09:58:30|12604.78|12604.78|12604.78|12604.78|12604.78|12604.78|12604.78|12604.78|0
1631181520000|2021-09-09 09:58:40|12604.17|12604.17|12604.17|12604.17|12604.17|12604.17|12604.03|12604.03|0
1631181530000|2021-09-09 09:58:50|12603.71|12603.71|12603.56|12603.56|12603.71|12603.71|12603.56|12603.56|0
1631181540000|2021-09-09 09:59:00|12603.7|12603.7|12603.7|12603.7|12603.7|12603.7|12603.7|12603.7|0
1631181550000|2021-09-09 09:59:10|12603.55|12603.55|12602.37|12602.37|12603.55|12603.55|12602.37|12602.37|0
1631181560000|2021-09-09 09:59:20|12602.59|12602.59|12601.88|12601.88|12603.81|12603.81|12601.78|12601.78|0
1631181580000|2021-09-09 09:59:40|12604.28|12604.28|12605.08|12605.08|12605.08|12605.08|12604.28|12604.28|0
1631181590000|2021-09-09 09:59:50|12604.28|12604.28|12604.28|12604.28|12604.28|12604.28|12604.28|12604.28|0
1631181600000|2021-09-09 10:00:00|12604.75|12604.75|12604.75|12604.75|12604.75|12604.75|12604.75|12604.75|0
1631181610000|2021-09-09 10:00:10|12604.86|12604.86|12604.41|12604.41|12604.86|12604.86|12604.41|12604.41|0
1631181620000|2021-09-09 10:00:20|12603.94|12603.94|12604.41|12604.41|12604.41|12604.41|12603.94|12603.94|0
1631181650000|2021-09-09 10:00:50|12604.88|12604.88|12604.88|12604.88|12604.88|12604.88|12604.88|12604.88|0
1631181670000|2021-09-09 10:01:10|12605.68|12605.68|12605.9|12605.9|12605.9|12605.9|12605.04|12605.04|0
1631181680000|2021-09-09 10:01:20|12605.46|12605.46|12605.46|12605.46|12605.46|12605.46|12605.46|12605.46|0
1631181690000|2021-09-09 10:01:30|12605.02|12605.02|12605.02|12605.02|12605.02|12605.02|12605.02|12605.02|0
1631181700000|2021-09-09 10:01:40|12604.87|12604.87|12604.87|12604.87|12604.87|12604.87|12604.87|12604.87|0
1631181710000|2021-09-09 10:01:50|12604.65|12604.65|12603.92|12603.92|12604.87|12604.87|12603.92|12603.92|0
1631181720000|2021-09-09 10:02:00|12603.56|12603.56|12601.13|12601.13|12603.78|12603.78|12601.13|12601.13|0
1631181730000|2021-09-09 10:02:10|12600.79|12600.79|12600.33|12600.33|12600.79|12600.79|12600.33|12600.33|0
1631181740000|2021-09-09 10:02:20|12600.42|12600.42|12600.42|12600.42|12600.42|12600.42|12600.42|12600.42|0
1631181750000|2021-09-09 10:02:30|12599.97|12599.97|12599.97|12599.97|12599.97|12599.97|12599.97|12599.97|0
1631181760000|2021-09-09 10:02:40|12600.44|12600.44|12600.88|12600.88|12600.88|12600.88|12600.08|12600.08|0
1631181770000|2021-09-09 10:02:50|12601.2|12601.2|12601.01|12601.01|12601.2|12601.2|12601.01|12601.01|0
1631181780000|2021-09-09 10:03:00|12601.37|12601.37|12601.37|12601.37|12601.37|12601.37|12601.37|12601.37|0
1631181790000|2021-09-09 10:03:10|12601.75|12601.75|12601.39|12601.39|12601.75|12601.75|12601.05|12601.05|0
1631181830000|2021-09-09 10:03:50|12601.03|12601.03|12601.48|12601.48|12601.48|12601.48|12601.03|12601.03|0
1631181840000|2021-09-09 10:04:00|12601.39|12601.39|12601.39|12601.39|12601.39|12601.39|12601.39|12601.39|0
1631181850000|2021-09-09 10:04:10|12602.2|12602.2|12602.64|12602.64|12602.64|12602.64|12602.2|12602.2|0
1631181860000|2021-09-09 10:04:20|12602.62|12602.62|12602.62|12602.62|12602.62|12602.62|12602.62|12602.62|0
1631181870000|2021-09-09 10:04:30|12603.42|12603.42|12604.07|12604.07|12604.07|12604.07|12603.27|12603.27|0
1631181890000|2021-09-09 10:04:50|12604.44|12604.44|12604.63|12604.63|12604.63|12604.63|12604.44|12604.44|0
1631181900000|2021-09-09 10:05:00|12603.83|12603.83|12604.3|12604.3|12604.3|12604.3|12603.83|12603.83|0
1631181910000|2021-09-09 10:05:10|12603.5|12603.5|12603.5|12603.5|12603.5|12603.5|12603.5|12603.5|0
1631181920000|2021-09-09 10:05:20|12603.71|12603.71|12603.71|12603.71|12604.03|12604.03|12603.71|12603.71|0
1631181940000|2021-09-09 10:05:40|12603.74|12603.74|12603.09|12603.09|12603.74|12603.74|12603.09|12603.09|0
1631181950000|2021-09-09 10:05:50|12602.72|12602.72|12602.72|12602.72|12602.72|12602.72|12602.11|12602.11|0
1631181960000|2021-09-09 10:06:00|12602.42|12602.42|12602.11|12602.11|12602.42|12602.42|12602.11|12602.11|0
1631181980000|2021-09-09 10:06:20|12601.75|12601.75|12601.75|12601.75|12601.75|12601.75|12601.75|12601.75|0
1631181990000|2021-09-09 10:06:30|12601.29|12601.29|12601.29|12601.29|12601.29|12601.29|12601.29|12601.29|0
1631182000000|2021-09-09 10:06:40|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|0
1631182040000|2021-09-09 10:07:20|12600.63|12600.63|12600.39|12600.39|12601.19|12601.19|12600.39|12600.39|0
1631182060000|2021-09-09 10:07:40|12600.09|12600.09|12600.7|12600.7|12600.7|12600.7|12600.09|12600.09|0
1631182070000|2021-09-09 10:07:50|12601.17|12601.17|12601.17|12601.17|12601.17|12601.17|12601.17|12601.17|0
1631182080000|2021-09-09 10:08:00|12601.82|12601.82|12603.43|12603.43|12603.43|12603.43|12601.82|12601.82|0
1631182090000|2021-09-09 10:08:10|12603.4|12603.4|12603.4|12603.4|12603.4|12603.4|12603.4|12603.4|0
1631182100000|2021-09-09 10:08:20|12602.93|12602.93|12601.5|12601.5|12602.93|12602.93|12601.41|12601.41|0
1631182110000|2021-09-09 10:08:30|12600.7|12600.7|12601.25|12601.25|12601.5|12601.5|12600.7|12600.7|0
1631182130000|2021-09-09 10:08:50|12601.44|12601.44|12601.44|12601.44|12601.44|12601.44|12601.44|12601.44|0
1631182140000|2021-09-09 10:09:00|12601.22|12601.22|12601.58|12601.58|12601.58|12601.58|12601.22|12601.22|0
1631182170000|2021-09-09 10:09:30|12601.8|12601.8|12601.8|12601.8|12601.8|12601.8|12601.8|12601.8|0
1631182180000|2021-09-09 10:09:40|12603.16|12603.16|12603.16|12603.16|12603.16|12603.16|12603.16|12603.16|0
1631182190000|2021-09-09 10:09:50|12603.61|12603.61|12603.61|12603.61|12603.61|12603.61|12603.61|12603.61|0
1631182210000|2021-09-09 10:10:10|12603.93|12603.93|12604.81|12604.81|12604.81|12604.81|12603.93|12603.93|0
1631182220000|2021-09-09 10:10:20|12604.49|12604.49|12603.73|12603.73|12604.49|12604.49|12603.73|12603.73|0
1631182250000|2021-09-09 10:10:50|12603.92|12603.92|12603.92|12603.92|12603.92|12603.92|12603.92|12603.92|0
1631182270000|2021-09-09 10:11:10|12604.72|12604.72|12604.72|12604.72|12604.72|12604.72|12604.72|12604.72|0
1631182290000|2021-09-09 10:11:30|12604.86|12604.86|12604.86|12604.86|12604.86|12604.86|12604.86|12604.86|0
1631182320000|2021-09-09 10:12:00|12605.01|12605.01|12605.01|12605.01|12605.01|12605.01|12605.01|12605.01|0
1631182330000|2021-09-09 10:12:10|12605.81|12605.81|12606.09|12606.09|12606.35|12606.35|12605.81|12605.81|0
1631182340000|2021-09-09 10:12:20|12606.2|12606.2|12607.26|12607.26|12607.26|12607.26|12606.2|12606.2|0
1631182350000|2021-09-09 10:12:30|12607.03|12607.03|12607.24|12607.24|12607.24|12607.24|12607.03|12607.03|0
1631182360000|2021-09-09 10:12:40|12607.56|12607.56|12607.24|12607.24|12607.56|12607.56|12607.24|12607.24|0
1631182370000|2021-09-09 10:12:50|12606.44|12606.44|12605.53|12605.53|12606.44|12606.44|12605.53|12605.53|0
1631182380000|2021-09-09 10:13:00|12605.34|12605.34|12604.12|12604.12|12605.34|12605.34|12604.12|12604.12|0
1631182390000|2021-09-09 10:13:10|12603.98|12603.98|12604.29|12604.29|12604.29|12604.29|12603.98|12603.98|0
1631182410000|2021-09-09 10:13:30|12604.19|12604.19|12604.3|12604.3|12604.58|12604.58|12603.96|12603.96|0
1631182440000|2021-09-09 10:14:00|12603.85|12603.85|12603.85|12603.85|12603.85|12603.85|12603.85|12603.85|0
1631182460000|2021-09-09 10:14:20|12603.4|12603.4|12603.21|12603.21|12603.4|12603.4|12603.21|12603.21|0
1631182470000|2021-09-09 10:14:30|12601.61|12601.61|12600.81|12600.81|12601.61|12601.61|12600.81|12600.81|0
1631182490000|2021-09-09 10:14:50|12600.36|12600.36|12600.29|12600.29|12600.36|12600.36|12600.14|12600.14|0
1631182500000|2021-09-09 10:15:00|12600.73|12600.73|12598.86|12598.86|12600.73|12600.73|12598.86|12598.86|0
1631182510000|2021-09-09 10:15:10|12598.42|12598.42|12598.73|12598.73|12598.73|12598.73|12598.05|12598.05|0
1631182520000|2021-09-09 10:15:20|12598.41|12598.41|12598.63|12598.63|12598.63|12598.63|12598.41|12598.41|0
1631182530000|2021-09-09 10:15:30|12598.54|12598.54|12598.54|12598.54|12598.54|12598.54|12598.54|12598.54|0
1631182540000|2021-09-09 10:15:40|12598.45|12598.45|12598|12598|12598.45|12598.45|12598|12598|0
1631182550000|2021-09-09 10:15:50|12597.86|12597.86|12597.86|12597.86|12597.86|12597.86|12597.86|12597.86|0
1631182560000|2021-09-09 10:16:00|12598.18|12598.18|12598.08|12598.08|12598.4|12598.4|12598.08|12598.08|0
1631182570000|2021-09-09 10:16:10|12598.42|12598.42|12598.42|12598.42|12598.42|12598.42|12598.42|12598.42|0
1631182580000|2021-09-09 10:16:20|12598.51|12598.51|12598.51|12598.51|12598.51|12598.51|12598.51|12598.51|0
1631182600000|2021-09-09 10:16:40|12598.04|12598.04|12598.04|12598.04|12598.04|12598.04|12598.04|12598.04|0
1631182610000|2021-09-09 10:16:50|12597.74|12597.74|12602.99|12602.99|12602.99|12602.99|12597.74|12597.74|0
1631182620000|2021-09-09 10:17:00|12603.33|12603.33|12604.35|12604.35|12604.35|12604.35|12603.33|12603.33|0
1631182630000|2021-09-09 10:17:10|12603.86|12603.86|12603.49|12603.49|12603.86|12603.86|12603.49|12603.49|0
1631182640000|2021-09-09 10:17:20|12603.13|12603.13|12600.54|12600.54|12603.13|12603.13|12600.54|12600.54|0
1631182650000|2021-09-09 10:17:30|12600.83|12600.83|12599.59|12599.59|12600.83|12600.83|12599.59|12599.59|0
1631182660000|2021-09-09 10:17:40|12598.95|12598.95|12598.27|12598.27|12598.95|12598.95|12598.27|12598.27|0
1631182680000|2021-09-09 10:18:00|12597.96|12597.96|12597.96|12597.96|12597.96|12597.96|12597.96|12597.96|0
1631182690000|2021-09-09 10:18:10|12598.76|12598.76|12598.76|12598.76|12598.76|12598.76|12598.76|12598.76|0
1631182710000|2021-09-09 10:18:30|12598.66|12598.66|12597.9|12597.9|12598.66|12598.66|12596.75|12596.75|0
1631182720000|2021-09-09 10:18:40|12597.8|12597.8|12597.51|12597.51|12597.8|12597.8|12597.51|12597.51|0
1631182730000|2021-09-09 10:18:50|12597.22|12597.22|12597.22|12597.22|12597.22|12597.22|12597.22|12597.22|0
1631182740000|2021-09-09 10:19:00|12597.71|12597.71|12596.43|12596.43|12597.71|12597.71|12596.43|12596.43|0
1631182750000|2021-09-09 10:19:10|12596.9|12596.9|12596.9|12596.9|12596.9|12596.9|12596.9|12596.9|0
1631182760000|2021-09-09 10:19:20|12596.82|12596.82|12596.82|12596.82|12596.82|12596.82|12596.82|12596.82|0
1631182790000|2021-09-09 10:19:50|12597.63|12597.63|12598.13|12598.13|12598.13|12598.13|12597.63|12597.63|0
1631182800000|2021-09-09 10:20:00|12597.64|12597.64|12597.49|12597.49|12597.64|12597.64|12597.49|12597.49|0
1631182820000|2021-09-09 10:20:20|12598.16|12598.16|12598.16|12598.16|12598.16|12598.16|12598.16|12598.16|0
1631182830000|2021-09-09 10:20:30|12598.61|12598.61|12598.62|12598.62|12598.62|12598.62|12598.42|12598.42|0
1631182840000|2021-09-09 10:20:40|12598.85|12598.85|12598.85|12598.85|12598.85|12598.85|12598.85|12598.85|0
1631182860000|2021-09-09 10:21:00|12598.61|12598.61|12598.71|12598.71|12598.71|12598.71|12598.61|12598.61|0
1631182870000|2021-09-09 10:21:10|12598.27|12598.27|12599.07|12599.07|12599.07|12599.07|12598.27|12598.27|0
1631182890000|2021-09-09 10:21:30|12598.85|12598.85|12598.88|12598.88|12599.07|12599.07|12598.85|12598.85|0
1631182900000|2021-09-09 10:21:40|12598.66|12598.66|12597.93|12597.93|12598.88|12598.88|12597.93|12597.93|0
1631182930000|2021-09-09 10:22:10|12598.07|12598.07|12598.07|12598.07|12598.07|12598.07|12598.07|12598.07|0
1631182960000|2021-09-09 10:22:40|12598.23|12598.23|12598.23|12598.23|12598.23|12598.23|12598.23|12598.23|0
1631182970000|2021-09-09 10:22:50|12598.09|12598.09|12598.09|12598.09|12598.09|12598.09|12598.09|12598.09|0
1631182980000|2021-09-09 10:23:00|12598.47|12598.47|12599.53|12599.53|12599.53|12599.53|12598.47|12598.47|0
1631182990000|2021-09-09 10:23:10|12599.21|12599.21|12598.75|12598.75|12599.43|12599.43|12598.75|12598.75|0
1631183010000|2021-09-09 10:23:30|12597.74|12597.74|12597.37|12597.37|12597.74|12597.74|12597.37|12597.37|0
1631183020000|2021-09-09 10:23:40|12597.07|12597.07|12596.78|12596.78|12597.07|12597.07|12596.78|12596.78|0
1631183040000|2021-09-09 10:24:00|12596.56|12596.56|12596.56|12596.56|12596.56|12596.56|12596.56|12596.56|0
1631183050000|2021-09-09 10:24:10|12596.48|12596.48|12596.48|12596.48|12596.48|12596.48|12596.48|12596.48|0
1631183100000|2021-09-09 10:25:00|12597.31|12597.31|12597.39|12597.39|12597.39|12597.39|12596.67|12596.67|0
1631183110000|2021-09-09 10:25:10|12597.71|12597.71|12597.71|12597.71|12597.71|12597.71|12597.71|12597.71|0
1631183120000|2021-09-09 10:25:20|12597.54|12597.54|12597.54|12597.54|12597.54|12597.54|12597.54|12597.54|0
1631183140000|2021-09-09 10:25:40|12598.35|12598.35|12598.35|12598.35|12598.35|12598.35|12598.35|12598.35|0
1631183170000|2021-09-09 10:26:10|12598.98|12598.98|12598.74|12598.74|12598.98|12598.98|12598.74|12598.74|0
1631183190000|2021-09-09 10:26:30|12598.9|12598.9|12601.5|12601.5|12601.5|12601.5|12598.9|12598.9|0
1631183210000|2021-09-09 10:26:50|12601.71|12601.71|12600.35|12600.35|12601.71|12601.71|12600.35|12600.35|0
1631183220000|2021-09-09 10:27:00|12600.63|12600.63|12600.63|12600.63|12600.63|12600.63|12600.63|12600.63|0
1631183270000|2021-09-09 10:27:50|12601.36|12601.36|12601.36|12601.36|12601.36|12601.36|12601.36|12601.36|0
1631183280000|2021-09-09 10:28:00|12601.19|12601.19|12601.19|12601.19|12601.19|12601.19|12601.19|12601.19|0
1631183290000|2021-09-09 10:28:10|12601.11|12601.11|12601.11|12601.11|12601.11|12601.11|12601.11|12601.11|0
1631183320000|2021-09-09 10:28:40|12601.22|12601.22|12601.11|12601.11|12601.22|12601.22|12601.11|12601.11|0
1631183330000|2021-09-09 10:28:50|12601.19|12601.19|12601.11|12601.11|12601.19|12601.19|12601.11|12601.11|0
1631183350000|2021-09-09 10:29:10|12601.35|12601.35|12601.35|12601.35|12601.35|12601.35|12601.35|12601.35|0
1631183360000|2021-09-09 10:29:20|12601.2|12601.2|12601.2|12601.2|12601.2|12601.2|12601.2|12601.2|0
1631183400000|2021-09-09 10:30:00|12600.99|12600.99|12602.15|12602.15|12602.15|12602.15|12600.99|12600.99|0
1631183410000|2021-09-09 10:30:10|12602.34|12602.34|12602.34|12602.34|12602.34|12602.34|12602.34|12602.34|0
1631183440000|2021-09-09 10:30:40|12602.56|12602.56|12602.34|12602.34|12602.56|12602.56|12602.34|12602.34|0
1631183450000|2021-09-09 10:30:50|12601.98|12601.98|12601.98|12601.98|12601.98|12601.98|12601.98|12601.98|0
1631183460000|2021-09-09 10:31:00|12601.74|12601.74|12601.06|12601.06|12601.74|12601.74|12601.06|12601.06|0
1631183470000|2021-09-09 10:31:10|12600.87|12600.87|12600.87|12600.87|12600.87|12600.87|12600.87|12600.87|0
1631183500000|2021-09-09 10:31:40|12600.44|12600.44|12600.16|12600.16|12600.44|12600.44|12600.16|12600.16|0
1631183510000|2021-09-09 10:31:50|12599.8|12599.8|12599.8|12599.8|12599.8|12599.8|12599.8|12599.8|0
1631183540000|2021-09-09 10:32:20|12598.86|12598.86|12599.45|12599.45|12599.81|12599.81|12598.86|12598.86|0
1631183570000|2021-09-09 10:32:50|12598.98|12598.98|12599.45|12599.45|12599.45|12599.45|12598.98|12598.98|0
1631183610000|2021-09-09 10:33:30|12599.89|12599.89|12599.89|12599.89|12599.89|12599.89|12599.89|12599.89|0
1631183620000|2021-09-09 10:33:40|12600.11|12600.11|12599.89|12599.89|12600.11|12600.11|12599.89|12599.89|0
1631183630000|2021-09-09 10:33:50|12600.34|12600.34|12600.79|12600.79|12600.79|12600.79|12600.34|12600.34|0
1631183640000|2021-09-09 10:34:00|12600.93|12600.93|12599.81|12599.81|12600.93|12600.93|12599.81|12599.81|0
1631183650000|2021-09-09 10:34:10|12599.34|12599.34|12599.49|12599.49|12599.49|12599.49|12599.34|12599.34|0
1631183700000|2021-09-09 10:35:00|12599.33|12599.33|12599.49|12599.49|12599.49|12599.49|12599.33|12599.33|0
1631183730000|2021-09-09 10:35:30|12600.51|12600.51|12600.51|12600.51|12600.51|12600.51|12600.51|12600.51|0
1631183790000|2021-09-09 10:36:30|12600.96|12600.96|12600.96|12600.96|12600.96|12600.96|12600.96|12600.96|0
1631183800000|2021-09-09 10:36:40|12600.15|12600.15|12599.84|12599.84|12600.15|12600.15|12599.84|12599.84|0
1631183830000|2021-09-09 10:37:10|12600.07|12600.07|12600.31|12600.31|12600.31|12600.31|12600.07|12600.07|0
1631183860000|2021-09-09 10:37:40|12599.59|12599.59|12599.59|12599.59|12599.59|12599.59|12599.59|12599.59|0
1631183870000|2021-09-09 10:37:50|12599.56|12599.56|12598.63|12598.63|12599.59|12599.59|12598.63|12598.63|0
1631183880000|2021-09-09 10:38:00|12598.23|12598.23|12597.45|12597.45|12598.23|12598.23|12596.64|12596.64|0
1631183900000|2021-09-09 10:38:20|12596.56|12596.56|12596.56|12596.56|12596.56|12596.56|12596.56|12596.56|0
1631183910000|2021-09-09 10:38:30|12596.41|12596.41|12596.09|12596.09|12596.41|12596.41|12596.09|12596.09|0
1631183920000|2021-09-09 10:38:40|12595.29|12595.29|12594.41|12594.41|12595.59|12595.59|12594.41|12594.41|0
1631183930000|2021-09-09 10:38:50|12594.73|12594.73|12593.84|12593.84|12595.37|12595.37|12593.84|12593.84|0
1631183950000|2021-09-09 10:39:10|12593.46|12593.46|12593.46|12593.46|12593.46|12593.46|12593.46|12593.46|0
1631183960000|2021-09-09 10:39:20|12593.36|12593.36|12593.77|12593.77|12593.77|12593.77|12592.37|12592.37|0
1631183970000|2021-09-09 10:39:30|12594.22|12594.22|12594.54|12594.54|12594.54|12594.54|12594.22|12594.22|0
1631183980000|2021-09-09 10:39:40|12595.34|12595.34|12597.69|12597.69|12597.69|12597.69|12595.34|12595.34|0
1631183990000|2021-09-09 10:39:50|12597.55|12597.55|12597.55|12597.55|12597.55|12597.55|12597.55|12597.55|0
1631184000000|2021-09-09 10:40:00|12598.02|12598.02|12599.2|12599.2|12599.2|12599.2|12598.02|12598.02|0
1631184010000|2021-09-09 10:40:10|12599.77|12599.77|12599.66|12599.66|12599.77|12599.77|12599.66|12599.66|0
1631184020000|2021-09-09 10:40:20|12599.88|12599.88|12600.04|12600.04|12600.04|12600.04|12599.88|12599.88|0
1631184030000|2021-09-09 10:40:30|12599.68|12599.68|12599.54|12599.54|12599.68|12599.68|12599.32|12599.32|0
1631184040000|2021-09-09 10:40:40|12599.05|12599.05|12599.05|12599.05|12599.05|12599.05|12599.05|12599.05|0
1631184050000|2021-09-09 10:40:50|12599.39|12599.39|12599.39|12599.39|12599.39|12599.39|12599.39|12599.39|0
1631184080000|2021-09-09 10:41:20|12600.21|12600.21|12600.21|12600.21|12600.21|12600.21|12600.21|12600.21|0
1631184090000|2021-09-09 10:41:30|12599.76|12599.76|12600.21|12600.21|12600.21|12600.21|12599.76|12599.76|0
1631184120000|2021-09-09 10:42:00|12599.96|12599.96|12599.96|12599.96|12600.05|12600.05|12599.96|12599.96|0
1631184150000|2021-09-09 10:42:30|12600.43|12600.43|12600.43|12600.43|12600.43|12600.43|12600.43|12600.43|0
1631184160000|2021-09-09 10:42:40|12600.28|12600.28|12600.28|12600.28|12600.28|12600.28|12600.28|12600.28|0
1631184170000|2021-09-09 10:42:50|12600.11|12600.11|12599.31|12599.31|12600.11|12600.11|12599.31|12599.31|0
1631184190000|2021-09-09 10:43:10|12599.22|12599.22|12599.22|12599.22|12599.22|12599.22|12599.22|12599.22|0
1631184200000|2021-09-09 10:43:20|12599.54|12599.54|12599.54|12599.54|12599.54|12599.54|12599.22|12599.22|0
1631184210000|2021-09-09 10:43:30|12599.73|12599.73|12599.92|12599.92|12599.92|12599.92|12599.73|12599.73|0
1631184220000|2021-09-09 10:43:40|12600.24|12600.24|12599.6|12599.6|12600.24|12600.24|12599.6|12599.6|0
1631184230000|2021-09-09 10:43:50|12599.41|12599.41|12597.98|12597.98|12599.41|12599.41|12597.98|12597.98|0
1631184240000|2021-09-09 10:44:00|12597.58|12597.58|12595.88|12595.88|12597.58|12597.58|12595.88|12595.88|0
1631184250000|2021-09-09 10:44:10|12595.72|12595.72|12594.13|12594.13|12595.72|12595.72|12594.04|12594.04|0
1631184260000|2021-09-09 10:44:20|12594.23|12594.23|12593.89|12593.89|12594.23|12594.23|12593.89|12593.89|0
1631184270000|2021-09-09 10:44:30|12593.7|12593.7|12593.7|12593.7|12593.7|12593.7|12593.7|12593.7|0
1631184280000|2021-09-09 10:44:40|12593.55|12593.55|12592.75|12592.75|12593.55|12593.55|12592.75|12592.75|0
1631184290000|2021-09-09 10:44:50|12592.9|12592.9|12592.9|12592.9|12592.9|12592.9|12592.9|12592.9|0
1631184300000|2021-09-09 10:45:00|12592.66|12592.66|12592.34|12592.34|12592.66|12592.66|12592.26|12592.26|0
1631184310000|2021-09-09 10:45:10|12591.41|12591.41|12590.97|12590.97|12591.88|12591.88|12590.97|12590.97|0
1631184340000|2021-09-09 10:45:40|12590.33|12590.33|12590.33|12590.33|12590.33|12590.33|12590.33|12590.33|0
1631184350000|2021-09-09 10:45:50|12589.88|12589.88|12589.88|12589.88|12589.88|12589.88|12589.88|12589.88|0
1631184360000|2021-09-09 10:46:00|12590.68|12590.68|12590.68|12590.68|12590.68|12590.68|12590.68|12590.68|0
1631184370000|2021-09-09 10:46:10|12590.34|12590.34|12590.16|12590.16|12590.34|12590.34|12589.97|12589.97|0
1631184400000|2021-09-09 10:46:40|12590.52|12590.52|12590.52|12590.52|12590.52|12590.52|12590.52|12590.52|0
1631184410000|2021-09-09 10:46:50|12590.09|12590.09|12589.77|12589.77|12590.09|12590.09|12589.77|12589.77|0
1631184420000|2021-09-09 10:47:00|12588.88|12588.88|12589.1|12589.1|12589.1|12589.1|12588.88|12588.88|0
1631184440000|2021-09-09 10:47:20|12588.88|12588.88|12588.98|12588.98|12588.98|12588.98|12588.88|12588.88|0
1631184450000|2021-09-09 10:47:30|12589.35|12589.35|12591.5|12591.5|12591.5|12591.5|12589.35|12589.35|0
1631184460000|2021-09-09 10:47:40|12591.74|12591.74|12592.01|12592.01|12592.01|12592.01|12591.42|12591.42|0
1631184470000|2021-09-09 10:47:50|12592.15|12592.15|12592.15|12592.15|12592.15|12592.15|12592.15|12592.15|0
1631184480000|2021-09-09 10:48:00|12592.47|12592.47|12593.24|12593.24|12593.24|12593.24|12592.47|12592.47|0
1631184490000|2021-09-09 10:48:10|12593.77|12593.77|12593.56|12593.56|12593.77|12593.77|12593.56|12593.56|0
1631184500000|2021-09-09 10:48:20|12594.02|12594.02|12594.75|12594.75|12594.75|12594.75|12594.02|12594.02|0
1631184510000|2021-09-09 10:48:30|12594.89|12594.89|12594.89|12594.89|12594.89|12594.89|12594.89|12594.89|0
1631184520000|2021-09-09 10:48:40|12595.69|12595.69|12595.69|12595.69|12595.69|12595.69|12595.69|12595.69|0
1631184550000|2021-09-09 10:49:10|12595.22|12595.22|12595.22|12595.22|12595.22|12595.22|12595.22|12595.22|0
1631184560000|2021-09-09 10:49:20|12595.45|12595.45|12595.45|12595.45|12595.45|12595.45|12595.45|12595.45|0
1631184590000|2021-09-09 10:49:50|12595.34|12595.34|12595.34|12595.34|12595.34|12595.34|12595.34|12595.34|0
1631184600000|2021-09-09 10:50:00|12594.54|12594.54|12594.17|12594.17|12594.54|12594.54|12593.74|12593.74|0
1631184630000|2021-09-09 10:50:30|12593.8|12593.8|12593.65|12593.65|12593.8|12593.8|12593.65|12593.65|0
1631184640000|2021-09-09 10:50:40|12593.2|12593.2|12593.2|12593.2|12593.2|12593.2|12593.2|12593.2|0
1631184650000|2021-09-09 10:50:50|12592.98|12592.98|12592.83|12592.83|12592.98|12592.98|12592.83|12592.83|0
1631184660000|2021-09-09 10:51:00|12593.28|12593.28|12592.9|12592.9|12593.28|12593.28|12592.9|12592.9|0
1631184670000|2021-09-09 10:51:10|12593.34|12593.34|12593.34|12593.34|12593.34|12593.34|12593.34|12593.34|0
1631184700000|2021-09-09 10:51:40|12593.12|12593.12|12592.8|12592.8|12593.12|12593.12|12592.8|12592.8|0
1631184710000|2021-09-09 10:51:50|12592.17|12592.17|12592.17|12592.17|12592.17|12592.17|12592.17|12592.17|0
1631184720000|2021-09-09 10:52:00|12591.86|12591.86|12591.86|12591.86|12591.86|12591.86|12591.86|12591.86|0
1631184740000|2021-09-09 10:52:20|12591.55|12591.55|12591.25|12591.25|12591.55|12591.55|12591.25|12591.25|0
1631184750000|2021-09-09 10:52:30|12591.41|12591.41|12590.44|12590.44|12591.41|12591.41|12590.44|12590.44|0
1631184780000|2021-09-09 10:53:00|12590.15|12590.15|12589.25|12589.25|12590.29|12590.29|12589.25|12589.25|0
1631184810000|2021-09-09 10:53:30|12589.03|12589.03|12589.03|12589.03|12589.03|12589.03|12589.03|12589.03|0
1631184820000|2021-09-09 10:53:40|12588.79|12588.79|12588.79|12588.79|12588.79|12588.79|12588.79|12588.79|0
1631184840000|2021-09-09 10:54:00|12588.71|12588.71|12587.91|12587.91|12588.71|12588.71|12587.91|12587.91|0
1631184860000|2021-09-09 10:54:20|12587.47|12587.47|12587.7|12587.7|12587.7|12587.7|12587.38|12587.38|0
1631184870000|2021-09-09 10:54:30|12587.4|12587.4|12586.44|12586.44|12587.4|12587.4|12586.44|12586.44|0
1631184880000|2021-09-09 10:54:40|12586.08|12586.08|12586.08|12586.08|12586.08|12586.08|12586.08|12586.08|0
1631184890000|2021-09-09 10:54:50|12586|12586|12586|12586|12586|12586|12586|12586|0
1631184900000|2021-09-09 10:55:00|12585.55|12585.55|12585.96|12585.96|12585.96|12585.96|12585.55|12585.55|0
1631184910000|2021-09-09 10:55:10|12586.14|12586.14|12586.14|12586.14|12586.14|12586.14|12586.14|12586.14|0
1631184950000|2021-09-09 10:55:50|12585.88|12585.88|12585.88|12585.88|12585.88|12585.88|12585.88|12585.88|0
1631184970000|2021-09-09 10:56:10|12585.97|12585.97|12585.97|12585.97|12585.97|12585.97|12585.97|12585.97|0
1631185020000|2021-09-09 10:57:00|12586.19|12586.19|12587.08|12587.08|12587.08|12587.08|12586.19|12586.19|0
1631185040000|2021-09-09 10:57:20|12586.72|12586.72|12586.72|12586.72|12586.72|12586.72|12586.72|12586.72|0
1631185050000|2021-09-09 10:57:30|12586.5|12586.5|12586.95|12586.95|12586.95|12586.95|12586.5|12586.5|0
1631185060000|2021-09-09 10:57:40|12587.75|12587.75|12586.95|12586.95|12587.75|12587.75|12586.95|12586.95|0
1631185070000|2021-09-09 10:57:50|12586.8|12586.8|12585.79|12585.79|12586.8|12586.8|12585.79|12585.79|0
1631185080000|2021-09-09 10:58:00|12585.87|12585.87|12586.32|12586.32|12586.32|12586.32|12585.87|12585.87|0
1631185090000|2021-09-09 10:58:10|12586.01|12586.01|12585.7|12585.7|12586.01|12586.01|12585.7|12585.7|0
1631185120000|2021-09-09 10:58:40|12585.85|12585.85|12586.21|12586.21|12586.21|12586.21|12585.85|12585.85|0
1631185130000|2021-09-09 10:58:50|12586.06|12586.06|12586.53|12586.53|12586.53|12586.53|12586.06|12586.06|0
1631185140000|2021-09-09 10:59:00|12586.06|12586.06|12584.79|12584.79|12586.06|12586.06|12584.79|12584.79|0
1631185150000|2021-09-09 10:59:10|12584.68|12584.68|12584.68|12584.68|12584.68|12584.68|12584.68|12584.68|0
1631185160000|2021-09-09 10:59:20|12584.99|12584.99|12585.49|12585.49|12585.49|12585.49|12584.85|12584.85|0
1631185170000|2021-09-09 10:59:30|12585.6|12585.6|12586.4|12586.4|12586.4|12586.4|12585.6|12585.6|0
1631185180000|2021-09-09 10:59:40|12586.54|12586.54|12586.54|12586.54|12586.54|12586.54|12586.54|12586.54|0
1631185190000|2021-09-09 10:59:50|12586.69|12586.69|12586.42|12586.42|12586.69|12586.69|12586.42|12586.42|0
1631185200000|2021-09-09 11:00:00|12587.29|12587.29|12587.77|12587.77|12588.22|12588.22|12587.29|12587.29|0
1631185260000|2021-09-09 11:01:00|12587.88|12587.88|12588.65|12588.65|12588.96|12588.96|12587.88|12587.88|0
1631185310000|2021-09-09 11:01:50|12588.29|12588.29|12588.9|12588.9|12588.9|12588.9|12588.29|12588.29|0
1631185320000|2021-09-09 11:02:00|12589.22|12589.22|12590.38|12590.38|12590.38|12590.38|12588.91|12588.91|0
1631185330000|2021-09-09 11:02:10|12590.7|12590.7|12590.7|12590.7|12590.7|12590.7|12590.7|12590.7|0
1631185340000|2021-09-09 11:02:20|12590.75|12590.75|12590.88|12590.88|12590.88|12590.88|12590.75|12590.75|0
1631185350000|2021-09-09 11:02:30|12591.25|12591.25|12591.33|12591.33|12591.33|12591.33|12591.25|12591.25|0
1631185380000|2021-09-09 11:03:00|12590.88|12590.88|12590.35|12590.35|12590.88|12590.88|12590.35|12590.35|0
1631185400000|2021-09-09 11:03:20|12590.14|12590.14|12590.14|12590.14|12590.14|12590.14|12590.14|12590.14|0
1631185430000|2021-09-09 11:03:50|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|0
1631185440000|2021-09-09 11:04:00|12590|12590|12590|12590|12590|12590|12590|12590|0
1631185450000|2021-09-09 11:04:10|12589.85|12589.85|12589.4|12589.4|12589.85|12589.85|12589.4|12589.4|0
1631185470000|2021-09-09 11:04:30|12589.1|12589.1|12589.84|12589.84|12589.84|12589.84|12589.1|12589.1|0
1631185480000|2021-09-09 11:04:40|12589.6|12589.6|12589.17|12589.17|12589.6|12589.6|12589.17|12589.17|0
1631185490000|2021-09-09 11:04:50|12589.26|12589.26|12589.8|12589.8|12589.8|12589.8|12589.26|12589.26|0
1631185510000|2021-09-09 11:05:10|12590.25|12590.25|12590.25|12590.25|12590.25|12590.25|12590.25|12590.25|0
1631185520000|2021-09-09 11:05:20|12590.34|12590.34|12590.34|12590.34|12590.34|12590.34|12590.34|12590.34|0
1631185530000|2021-09-09 11:05:30|12590.15|12590.15|12590.83|12590.83|12591.05|12591.05|12590.15|12590.15|0
1631185540000|2021-09-09 11:05:40|12590.03|12590.03|12589.44|12589.44|12590.03|12590.03|12589.44|12589.44|0
1631185560000|2021-09-09 11:06:00|12589.65|12589.65|12589.54|12589.54|12589.65|12589.65|12589.54|12589.54|0
1631185570000|2021-09-09 11:06:10|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|0
1631185580000|2021-09-09 11:06:20|12589.95|12589.95|12590.17|12590.17|12590.17|12590.17|12589.95|12589.95|0
1631185600000|2021-09-09 11:06:40|12590.39|12590.39|12593.49|12593.49|12593.49|12593.49|12590.39|12590.39|0
1631185610000|2021-09-09 11:06:50|12593.85|12593.85|12593.49|12593.49|12593.85|12593.85|12593.49|12593.49|0
1631185620000|2021-09-09 11:07:00|12593.67|12593.67|12593.67|12593.67|12593.67|12593.67|12593.67|12593.67|0
1631185640000|2021-09-09 11:07:20|12593.23|12593.23|12593.23|12593.23|12593.23|12593.23|12593.23|12593.23|0
1631185650000|2021-09-09 11:07:30|12593.37|12593.37|12593.56|12593.56|12593.56|12593.56|12593.37|12593.37|0
1631185660000|2021-09-09 11:07:40|12593.37|12593.37|12593.18|12593.18|12593.37|12593.37|12593.18|12593.18|0
1631185670000|2021-09-09 11:07:50|12592.82|12592.82|12591.87|12591.87|12592.82|12592.82|12591.87|12591.87|0
1631185690000|2021-09-09 11:08:10|12591.96|12591.96|12591.96|12591.96|12591.96|12591.96|12591.96|12591.96|0
1631185710000|2021-09-09 11:08:30|12591.72|12591.72|12592.8|12592.8|12592.8|12592.8|12591.72|12591.72|0
1631185730000|2021-09-09 11:08:50|12593.6|12593.6|12593.28|12593.28|12593.6|12593.6|12593.28|12593.28|0
1631185740000|2021-09-09 11:09:00|12592.48|12592.48|12592.04|12592.04|12592.51|12592.51|12592.04|12592.04|0
1631185770000|2021-09-09 11:09:30|12592.35|12592.35|12592.46|12592.46|12592.46|12592.46|12592.35|12592.35|0
1631185810000|2021-09-09 11:10:10|12592.65|12592.65|12593.58|12593.58|12593.58|12593.58|12592.65|12592.65|0
1631185820000|2021-09-09 11:10:20|12593.82|12593.82|12593.82|12593.82|12593.82|12593.82|12593.82|12593.82|0
1631185830000|2021-09-09 11:10:30|12594.06|12594.06|12594.71|12594.71|12594.71|12594.71|12593.91|12593.91|0
1631185840000|2021-09-09 11:10:40|12594.5|12594.5|12594.4|12594.4|12594.5|12594.5|12594.18|12594.18|0
1631185860000|2021-09-09 11:11:00|12593.95|12593.95|12593.63|12593.63|12593.95|12593.95|12593.63|12593.63|0
1631185870000|2021-09-09 11:11:10|12593.85|12593.85|12593.85|12593.85|12593.85|12593.85|12593.85|12593.85|0
1631185880000|2021-09-09 11:11:20|12593.61|12593.61|12593.61|12593.61|12593.61|12593.61|12593.61|12593.61|0
1631185890000|2021-09-09 11:11:30|12593.27|12593.27|12592.8|12592.8|12593.27|12593.27|12592.8|12592.8|0
1631185900000|2021-09-09 11:11:40|12593.24|12593.24|12593.68|12593.68|12593.68|12593.68|12593.24|12593.24|0
1631185920000|2021-09-09 11:12:00|12593.54|12593.54|12593.54|12593.54|12593.54|12593.54|12593.54|12593.54|0
1631185940000|2021-09-09 11:12:20|12593.56|12593.56|12593.56|12593.56|12593.56|12593.56|12593.56|12593.56|0
1631185950000|2021-09-09 11:12:30|12593.41|12593.41|12593.75|12593.75|12593.75|12593.75|12593.41|12593.41|0
1631185960000|2021-09-09 11:12:40|12593.45|12593.45|12593.75|12593.75|12593.75|12593.75|12593.45|12593.45|0
1631185970000|2021-09-09 11:12:50|12593.49|12593.49|12592.66|12592.66|12593.49|12593.49|12592.66|12592.66|0
1631185990000|2021-09-09 11:13:10|12592.42|12592.42|12592.57|12592.57|12592.57|12592.57|12592.42|12592.42|0
1631186000000|2021-09-09 11:13:20|12592.81|12592.81|12592.81|12592.81|12592.81|12592.81|12592.81|12592.81|0
1631186010000|2021-09-09 11:13:30|12592.55|12592.55|12592.88|12592.88|12592.88|12592.88|12592.55|12592.55|0
1631186030000|2021-09-09 11:13:50|12592.59|12592.59|12592.59|12592.59|12592.59|12592.59|12592.59|12592.59|0
1631186040000|2021-09-09 11:14:00|12592.37|12592.37|12592.13|12592.13|12592.37|12592.37|12592.13|12592.13|0
1631186050000|2021-09-09 11:14:10|12591.84|12591.84|12591.84|12591.84|12591.84|12591.84|12591.04|12591.04|0
1631186060000|2021-09-09 11:14:20|12591.6|12591.6|12590.56|12590.56|12591.6|12591.6|12590.56|12590.56|0
1631186070000|2021-09-09 11:14:30|12590.2|12590.2|12589|12589|12590.2|12590.2|12589|12589|0
1631186080000|2021-09-09 11:14:40|12588.78|12588.78|12588.78|12588.78|12588.78|12588.78|12588.78|12588.78|0
1631186100000|2021-09-09 11:15:00|12588.56|12588.56|12588.66|12588.66|12588.78|12588.78|12588.44|12588.44|0
1631186110000|2021-09-09 11:15:10|12589.1|12589.1|12589.54|12589.54|12589.54|12589.54|12589.1|12589.1|0
1631186120000|2021-09-09 11:15:20|12589.45|12589.45|12588.98|12588.98|12589.45|12589.45|12588.98|12588.98|0
1631186140000|2021-09-09 11:15:40|12588.84|12588.84|12588.84|12588.84|12588.84|12588.84|12588.84|12588.84|0
1631186150000|2021-09-09 11:15:50|12589.31|12589.31|12589.94|12589.94|12589.94|12589.94|12588.86|12588.86|0
1631186160000|2021-09-09 11:16:00|12590.23|12590.23|12589.6|12589.6|12590.23|12590.23|12589.6|12589.6|0
1631186170000|2021-09-09 11:16:10|12589.69|12589.69|12590.05|12590.05|12590.05|12590.05|12589.69|12589.69|0
1631186180000|2021-09-09 11:16:20|12590.85|12590.85|12593.07|12593.07|12593.07|12593.07|12590.85|12590.85|0
1631186190000|2021-09-09 11:16:30|12593.26|12593.26|12593.26|12593.26|12593.26|12593.26|12593.26|12593.26|0
1631186200000|2021-09-09 11:16:40|12593.5|12593.5|12593.73|12593.73|12593.97|12593.97|12593.5|12593.5|0
1631186210000|2021-09-09 11:16:50|12593.5|12593.5|12593.8|12593.8|12593.8|12593.8|12593.05|12593.05|0
1631186220000|2021-09-09 11:17:00|12594.04|12594.04|12594.77|12594.77|12594.77|12594.77|12593.52|12593.52|0
1631186230000|2021-09-09 11:17:10|12594.92|12594.92|12595.11|12595.11|12595.11|12595.11|12594.92|12594.92|0
1631186240000|2021-09-09 11:17:20|12594.66|12594.66|12594.97|12594.97|12594.97|12594.97|12594.66|12594.66|0
1631186260000|2021-09-09 11:17:40|12595.18|12595.18|12597.03|12597.03|12597.03|12597.03|12595.18|12595.18|0
1631186270000|2021-09-09 11:17:50|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|0
1631186280000|2021-09-09 11:18:00|12596.59|12596.59|12596.78|12596.78|12597.01|12597.01|12596.59|12596.59|0
1631186290000|2021-09-09 11:18:10|12597|12597|12597.77|12597.77|12597.77|12597.77|12596.78|12596.78|0
1631186300000|2021-09-09 11:18:20|12598.25|12598.25|12598.49|12598.49|12598.49|12598.49|12598.25|12598.25|0
1631186310000|2021-09-09 11:18:30|12599.21|12599.21|12599.35|12599.35|12599.35|12599.35|12599.21|12599.21|0
1631186320000|2021-09-09 11:18:40|12599.67|12599.67|12599.85|12599.85|12599.85|12599.85|12599.04|12599.04|0
1631186330000|2021-09-09 11:18:50|12599.7|12599.7|12599.85|12599.85|12599.85|12599.85|12599.7|12599.7|0
1631186340000|2021-09-09 11:19:00|12600.09|12600.09|12598.8|12598.8|12600.3|12600.3|12598.8|12598.8|0
1631186350000|2021-09-09 11:19:10|12598.56|12598.56|12597.8|12597.8|12598.56|12598.56|12597.8|12597.8|0
1631186360000|2021-09-09 11:19:20|12597.35|12597.35|12597.9|12597.9|12597.9|12597.9|12597.35|12597.35|0
1631186400000|2021-09-09 11:20:00|12597.68|12597.68|12597.68|12597.68|12597.68|12597.68|12597.68|12597.68|0
1631186410000|2021-09-09 11:20:10|12597.5|12597.5|12597.5|12597.5|12597.5|12597.5|12597.5|12597.5|0
1631186420000|2021-09-09 11:20:20|12597.74|12597.74|12597.74|12597.74|12597.74|12597.74|12597.74|12597.74|0
1631186440000|2021-09-09 11:20:40|12597.38|12597.38|12597.38|12597.38|12597.38|12597.38|12597.38|12597.38|0
1631186490000|2021-09-09 11:21:30|12597.04|12597.04|12597.04|12597.04|12597.04|12597.04|12597.04|12597.04|0
1631186500000|2021-09-09 11:21:40|12597.41|12597.41|12597.47|12597.47|12597.47|12597.47|12597.28|12597.28|0
1631186510000|2021-09-09 11:21:50|12597.71|12597.71|12597.71|12597.71|12597.71|12597.71|12597.71|12597.71|0
1631186540000|2021-09-09 11:22:20|12597.81|12597.81|12597.81|12597.81|12597.81|12597.81|12597.81|12597.81|0
1631186560000|2021-09-09 11:22:40|12598.03|12598.03|12598.03|12598.03|12598.03|12598.03|12598.03|12598.03|0
1631186570000|2021-09-09 11:22:50|12598.17|12598.17|12598.32|12598.32|12598.32|12598.32|12598.17|12598.17|0
1631186580000|2021-09-09 11:23:00|12598.54|12598.54|12597.65|12597.65|12598.54|12598.54|12597.65|12597.65|0
1631186590000|2021-09-09 11:23:10|12597.21|12597.21|12597.21|12597.21|12597.21|12597.21|12597.21|12597.21|0
1631186620000|2021-09-09 11:23:40|12596.98|12596.98|12596.51|12596.51|12596.98|12596.98|12596.51|12596.51|0
1631186640000|2021-09-09 11:24:00|12595.71|12595.71|12593.77|12593.77|12595.71|12595.71|12593.77|12593.77|0
1631186650000|2021-09-09 11:24:10|12593.58|12593.58|12593.58|12593.58|12593.58|12593.58|12593.58|12593.58|0
1631186660000|2021-09-09 11:24:20|12594.38|12594.38|12594.6|12594.6|12594.6|12594.6|12594.38|12594.38|0
1631186670000|2021-09-09 11:24:30|12595.05|12595.05|12595.05|12595.05|12595.05|12595.05|12595.05|12595.05|0
1631186690000|2021-09-09 11:24:50|12594.95|12594.95|12594.95|12594.95|12594.95|12594.95|12594.95|12594.95|0
1631186700000|2021-09-09 11:25:00|12595.42|12595.42|12595.42|12595.42|12595.42|12595.42|12595.42|12595.42|0
1631186710000|2021-09-09 11:25:10|12595.66|12595.66|12594.76|12594.76|12595.66|12595.66|12594.76|12594.76|0
1631186720000|2021-09-09 11:25:20|12593.95|12593.95|12593.95|12593.95|12593.95|12593.95|12593.95|12593.95|0
1631186740000|2021-09-09 11:25:40|12593.62|12593.62|12593.62|12593.62|12593.62|12593.62|12593.62|12593.62|0
1631186770000|2021-09-09 11:26:10|12593.18|12593.18|12592.15|12592.15|12593.18|12593.18|12592.15|12592.15|0
1631186780000|2021-09-09 11:26:20|12591.98|12591.98|12591.52|12591.52|12591.98|12591.98|12591.52|12591.52|0
1631186800000|2021-09-09 11:26:40|12591.07|12591.07|12590.99|12590.99|12591.07|12591.07|12590.99|12590.99|0
1631186810000|2021-09-09 11:26:50|12591.44|12591.44|12591.44|12591.44|12591.44|12591.44|12591.44|12591.44|0
1631186820000|2021-09-09 11:27:00|12592.24|12592.24|12592.92|12592.92|12592.92|12592.92|12592.24|12592.24|0
1631186830000|2021-09-09 11:27:10|12592.56|12592.56|12592.84|12592.84|12592.84|12592.84|12592.56|12592.56|0
1631186840000|2021-09-09 11:27:20|12592.54|12592.54|12592.54|12592.54|12592.54|12592.54|12592.54|12592.54|0
1631186850000|2021-09-09 11:27:30|12592.32|12592.32|12592.32|12592.32|12592.32|12592.32|12592.32|12592.32|0
1631186860000|2021-09-09 11:27:40|12592.54|12592.54|12592.98|12592.98|12592.98|12592.98|12592.54|12592.54|0
1631186870000|2021-09-09 11:27:50|12593.29|12593.29|12592.98|12592.98|12593.29|12593.29|12592.98|12592.98|0
1631186880000|2021-09-09 11:28:00|12593.29|12593.29|12593.29|12593.29|12593.29|12593.29|12593.29|12593.29|0
1631186910000|2021-09-09 11:28:30|12593.15|12593.15|12593.58|12593.58|12593.58|12593.58|12593.15|12593.15|0
1631186920000|2021-09-09 11:28:40|12593.29|12593.29|12593|12593|12593.29|12593.29|12593|12593|0
1631186930000|2021-09-09 11:28:50|12592.86|12592.86|12592.62|12592.62|12592.86|12592.86|12592.62|12592.62|0
1631186940000|2021-09-09 11:29:00|12593.07|12593.07|12593.1|12593.1|12593.54|12593.54|12593.07|12593.07|0
1631186950000|2021-09-09 11:29:10|12592.86|12592.86|12592.5|12592.5|12592.86|12592.86|12592.5|12592.5|0
1631186980000|2021-09-09 11:29:40|12592.96|12592.96|12593.18|12593.18|12593.18|12593.18|12592.96|12592.96|0
1631186990000|2021-09-09 11:29:50|12593.37|12593.37|12593.37|12593.37|12593.37|12593.37|12593.37|12593.37|0
1631187000000|2021-09-09 11:30:00|12593.28|12593.28|12593.72|12593.72|12593.72|12593.72|12593.28|12593.28|0
1631187010000|2021-09-09 11:30:10|12593.27|12593.27|12592.83|12592.83|12593.27|12593.27|12592.83|12592.83|0
1631187020000|2021-09-09 11:30:20|12592.34|12592.34|12592.34|12592.34|12592.34|12592.34|12592.34|12592.34|0
1631187060000|2021-09-09 11:31:00|12592.68|12592.68|12592.68|12592.68|12592.68|12592.68|12592.68|12592.68|0
1631187090000|2021-09-09 11:31:30|12592.38|12592.38|12592.38|12592.38|12592.38|12592.38|12592.38|12592.38|0
1631187100000|2021-09-09 11:31:40|12592.23|12592.23|12592.23|12592.23|12592.23|12592.23|12592.23|12592.23|0
1631187110000|2021-09-09 11:31:50|12592.04|12592.04|12591.7|12591.7|12592.04|12592.04|12591.7|12591.7|0
1631187140000|2021-09-09 11:32:20|12591.89|12591.89|12591.3|12591.3|12591.89|12591.89|12591.3|12591.3|0
1631187150000|2021-09-09 11:32:30|12591.06|12591.06|12591.06|12591.06|12591.06|12591.06|12591.06|12591.06|0
1631187160000|2021-09-09 11:32:40|12591.03|12591.03|12590.89|12590.89|12591.03|12591.03|12590.7|12590.7|0
1631187170000|2021-09-09 11:32:50|12590.74|12590.74|12590.93|12590.93|12590.93|12590.93|12590.74|12590.74|0
1631187180000|2021-09-09 11:33:00|12590.82|12590.82|12590.93|12590.93|12590.93|12590.93|12590.82|12590.82|0
1631187200000|2021-09-09 11:33:20|12590.69|12590.69|12590.69|12590.69|12590.69|12590.69|12590.69|12590.69|0
1631187240000|2021-09-09 11:34:00|12591.09|12591.09|12591.12|12591.12|12591.12|12591.12|12591.09|12591.09|0
1631187250000|2021-09-09 11:34:10|12591.38|12591.38|12590.58|12590.58|12591.38|12591.38|12590.58|12590.58|0
1631187260000|2021-09-09 11:34:20|12590.36|12590.36|12590.14|12590.14|12590.36|12590.36|12590.14|12590.14|0
1631187310000|2021-09-09 11:35:10|12590.95|12590.95|12590.95|12590.95|12590.95|12590.95|12590.95|12590.95|0
1631187320000|2021-09-09 11:35:20|12590.71|12590.71|12590.71|12590.71|12590.71|12590.71|12590.71|12590.71|0
1631187330000|2021-09-09 11:35:30|12590.95|12590.95|12590.99|12590.99|12591.13|12591.13|12590.95|12590.95|0
1631187340000|2021-09-09 11:35:40|12590.77|12590.77|12590.77|12590.77|12590.77|12590.77|12590.77|12590.77|0
1631187350000|2021-09-09 11:35:50|12590.13|12590.13|12590.45|12590.45|12590.45|12590.45|12590.13|12590.13|0
1631187360000|2021-09-09 11:36:00|12590.76|12590.76|12591.01|12591.01|12591.32|12591.32|12590.54|12590.54|0
1631187370000|2021-09-09 11:36:10|12590.57|12590.57|12590.57|12590.57|12590.57|12590.57|12590.57|12590.57|0
1631187380000|2021-09-09 11:36:20|12590.21|12590.21|12588.49|12588.49|12590.21|12590.21|12588.49|12588.49|0
1631187390000|2021-09-09 11:36:30|12588|12588|12588.34|12588.34|12588.34|12588.34|12588|12588|0
1631187400000|2021-09-09 11:36:40|12589.02|12589.02|12589.4|12589.4|12589.4|12589.4|12589.02|12589.02|0
1631187410000|2021-09-09 11:36:50|12589.25|12589.25|12589.25|12589.25|12589.25|12589.25|12589.25|12589.25|0
1631187420000|2021-09-09 11:37:00|12590.05|12590.05|12590.05|12590.05|12590.05|12590.05|12590.05|12590.05|0
1631187430000|2021-09-09 11:37:10|12589.58|12589.58|12590.01|12590.01|12590.01|12590.01|12589.58|12589.58|0
1631187440000|2021-09-09 11:37:20|12589.21|12589.21|12589.21|12589.21|12589.21|12589.21|12589.21|12589.21|0
1631187450000|2021-09-09 11:37:30|12589.43|12589.43|12589.74|12589.74|12589.74|12589.74|12589.43|12589.43|0
1631187470000|2021-09-09 11:37:50|12589.63|12589.63|12589.63|12589.63|12589.63|12589.63|12589.44|12589.44|0
1631187480000|2021-09-09 11:38:00|12589.94|12589.94|12590.55|12590.55|12590.55|12590.55|12589.94|12589.94|0
1631187490000|2021-09-09 11:38:10|12590.26|12590.26|12590.26|12590.26|12590.26|12590.26|12590.26|12590.26|0
1631187500000|2021-09-09 11:38:20|12589.95|12589.95|12589.95|12589.95|12589.95|12589.95|12589.95|12589.95|0
1631187510000|2021-09-09 11:38:30|12589.73|12589.73|12589.73|12589.73|12589.73|12589.73|12589.73|12589.73|0
1631187530000|2021-09-09 11:38:50|12589.41|12589.41|12589.41|12589.41|12589.41|12589.41|12589.41|12589.41|0
1631187540000|2021-09-09 11:39:00|12589.11|12589.11|12589.11|12589.11|12589.11|12589.11|12589.11|12589.11|0
1631187550000|2021-09-09 11:39:10|12588.01|12588.01|12588.25|12588.25|12588.25|12588.25|12588.01|12588.01|0
1631187560000|2021-09-09 11:39:20|12587.69|12587.69|12587.22|12587.22|12587.69|12587.69|12587.22|12587.22|0
1631187570000|2021-09-09 11:39:30|12587.13|12587.13|12586.82|12586.82|12587.13|12587.13|12586.82|12586.82|0
1631187590000|2021-09-09 11:39:50|12586.02|12586.02|12586.02|12586.02|12586.02|12586.02|12586.02|12586.02|0
1631187600000|2021-09-09 11:40:00|12586.49|12586.49|12586.49|12586.49|12586.49|12586.49|12586.49|12586.49|0
1631187610000|2021-09-09 11:40:10|12586.24|12586.24|12586.24|12586.24|12586.24|12586.24|12586.24|12586.24|0
1631187640000|2021-09-09 11:40:40|12586.9|12586.9|12586.9|12586.9|12586.9|12586.9|12586.9|12586.9|0
1631187650000|2021-09-09 11:40:50|12587.53|12587.53|12587.36|12587.36|12587.85|12587.85|12587.36|12587.36|0
1631187660000|2021-09-09 11:41:00|12586.87|12586.87|12587.66|12587.66|12587.85|12587.85|12586.87|12586.87|0
1631187670000|2021-09-09 11:41:10|12588.03|12588.03|12588.03|12588.03|12588.03|12588.03|12588.03|12588.03|0
1631187680000|2021-09-09 11:41:20|12587.94|12587.94|12588.03|12588.03|12588.03|12588.03|12587.94|12587.94|0
1631187700000|2021-09-09 11:41:40|12588.25|12588.25|12588.25|12588.25|12588.25|12588.25|12588.25|12588.25|0
1631187710000|2021-09-09 11:41:50|12588.61|12588.61|12588.61|12588.61|12588.61|12588.61|12588.61|12588.61|0
1631187720000|2021-09-09 11:42:00|12588.44|12588.44|12588.44|12588.44|12588.44|12588.44|12588.44|12588.44|0
1631187760000|2021-09-09 11:42:40|12588.89|12588.89|12589.34|12589.34|12589.34|12589.34|12588.89|12588.89|0
1631187780000|2021-09-09 11:43:00|12589.77|12589.77|12589.63|12589.63|12589.77|12589.77|12589.63|12589.63|0
1631187800000|2021-09-09 11:43:20|12589.18|12589.18|12589.26|12589.26|12589.4|12589.4|12589.18|12589.18|0
1631187820000|2021-09-09 11:43:40|12588.76|12588.76|12588.16|12588.16|12588.76|12588.76|12588.16|12588.16|0
1631187830000|2021-09-09 11:43:50|12588.01|12588.01|12588.01|12588.01|12588.01|12588.01|12588.01|12588.01|0
1631187850000|2021-09-09 11:44:10|12588.16|12588.16|12587.9|12587.9|12588.16|12588.16|12587.72|12587.72|0
1631187860000|2021-09-09 11:44:20|12588.24|12588.24|12588.44|12588.44|12588.44|12588.44|12588.1|12588.1|0
1631187870000|2021-09-09 11:44:30|12587.99|12587.99|12587.31|12587.31|12587.99|12587.99|12587.22|12587.22|0
1631187880000|2021-09-09 11:44:40|12586.65|12586.65|12585.69|12585.69|12586.65|12586.65|12585.69|12585.69|0
1631187890000|2021-09-09 11:44:50|12585.22|12585.22|12585.77|12585.77|12586.21|12586.21|12585.22|12585.22|0
1631187900000|2021-09-09 11:45:00|12585.99|12585.99|12585.37|12585.37|12585.99|12585.99|12585.12|12585.12|0
1631187910000|2021-09-09 11:45:10|12585.83|12585.83|12585.28|12585.28|12585.83|12585.83|12585.03|12585.03|0
1631187920000|2021-09-09 11:45:20|12585.92|12585.92|12586.24|12586.24|12586.24|12586.24|12585.92|12585.92|0
1631187930000|2021-09-09 11:45:30|12585.77|12585.77|12586.19|12586.19|12586.19|12586.19|12585.77|12585.77|0
1631187940000|2021-09-09 11:45:40|12586.41|12586.41|12586.32|12586.32|12586.41|12586.41|12586.32|12586.32|0
1631187950000|2021-09-09 11:45:50|12586.5|12586.5|12587.78|12587.78|12587.78|12587.78|12586.5|12586.5|0
1631187960000|2021-09-09 11:46:00|12587.95|12587.95|12588.79|12588.79|12589.05|12589.05|12587.95|12587.95|0
1631187980000|2021-09-09 11:46:20|12588.98|12588.98|12591.1|12591.1|12591.1|12591.1|12588.98|12588.98|0
1631187990000|2021-09-09 11:46:30|12591.66|12591.66|12592.43|12592.43|12592.43|12592.43|12591.66|12591.66|0
1631188000000|2021-09-09 11:46:40|12593.24|12593.24|12593.24|12593.24|12593.24|12593.24|12593.24|12593.24|0
1631188010000|2021-09-09 11:46:50|12594.04|12594.04|12594.18|12594.18|12594.18|12594.18|12594.04|12594.04|0
1631188020000|2021-09-09 11:47:00|12594.42|12594.42|12599.3|12599.3|12599.3|12599.3|12594.42|12594.42|0
1631188030000|2021-09-09 11:47:10|12599.4|12599.4|12601.67|12601.67|12601.67|12601.67|12599.4|12599.4|0
1631188040000|2021-09-09 11:47:20|12602.75|12602.75|12607.46|12607.46|12607.63|12607.63|12602.75|12602.75|0
1631188050000|2021-09-09 11:47:30|12607.19|12607.19|12608.13|12608.13|12608.13|12608.13|12607.19|12607.19|0
1631188060000|2021-09-09 11:47:40|12607.81|12607.81|12607.36|12607.36|12607.81|12607.81|12607.04|12607.04|0
1631188070000|2021-09-09 11:47:50|12606.92|12606.92|12610.21|12610.21|12610.21|12610.21|12606.92|12606.92|0
1631188080000|2021-09-09 11:48:00|12610.31|12610.31|12610.31|12610.31|12610.31|12610.31|12610.31|12610.31|0
1631188090000|2021-09-09 11:48:10|12611.58|12611.58|12612.61|12612.61|12612.61|12612.61|12611|12611|0
1631188100000|2021-09-09 11:48:20|12612.39|12612.39|12610.27|12610.27|12612.39|12612.39|12610.27|12610.27|0
1631188120000|2021-09-09 11:48:40|12610.08|12610.08|12606.97|12606.97|12610.08|12610.08|12606.97|12606.97|0
1631188130000|2021-09-09 11:48:50|12607.15|12607.15|12608.69|12608.69|12608.69|12608.69|12607.15|12607.15|0
1631188140000|2021-09-09 11:49:00|12609.14|12609.14|12609.14|12609.14|12609.14|12609.14|12609.14|12609.14|0
1631188150000|2021-09-09 11:49:10|12610.45|12610.45|12610.45|12610.45|12610.45|12610.45|12610.45|12610.45|0
1631188160000|2021-09-09 11:49:20|12610.23|12610.23|12610.14|12610.14|12610.23|12610.23|12610.14|12610.14|0
1631188170000|2021-09-09 11:49:30|12611.07|12611.07|12611.87|12611.87|12611.87|12611.87|12611.07|12611.07|0
1631188180000|2021-09-09 11:49:40|12612.6|12612.6|12612.6|12612.6|12612.6|12612.6|12612.6|12612.6|0
1631188200000|2021-09-09 11:50:00|12613.84|12613.84|12614.84|12614.84|12614.84|12614.84|12613.63|12613.63|0
1631188210000|2021-09-09 11:50:10|12615.31|12615.31|12616.9|12616.9|12616.9|12616.9|12615.31|12615.31|0
1631188220000|2021-09-09 11:50:20|12617.14|12617.14|12616.8|12616.8|12617.14|12617.14|12616.48|12616.48|0
1631188230000|2021-09-09 11:50:30|12616.35|12616.35|12616.91|12616.91|12616.91|12616.91|12616.35|12616.35|0
1631188250000|2021-09-09 11:50:50|12616.47|12616.47|12616.39|12616.39|12616.47|12616.47|12616.39|12616.39|0
1631188260000|2021-09-09 11:51:00|12615.94|12615.94|12616.5|12616.5|12616.5|12616.5|12615.94|12615.94|0
1631188270000|2021-09-09 11:51:10|12616.45|12616.45|12617.81|12617.81|12617.81|12617.81|12616.45|12616.45|0
1631188280000|2021-09-09 11:51:20|12618.54|12618.54|12618.24|12618.24|12618.54|12618.54|12618.09|12618.09|0
1631188300000|2021-09-09 11:51:40|12618.71|12618.71|12618.55|12618.55|12619.35|12619.35|12618.55|12618.55|0
1631188310000|2021-09-09 11:51:50|12618.99|12618.99|12615.94|12615.94|12618.99|12618.99|12615.94|12615.94|0
1631188320000|2021-09-09 11:52:00|12615.48|12615.48|12615.29|12615.29|12615.48|12615.48|12615.29|12615.29|0
1631188330000|2021-09-09 11:52:10|12614.82|12614.82|12614.6|12614.6|12614.82|12614.82|12614.6|12614.6|0
1631188340000|2021-09-09 11:52:20|12614.24|12614.24|12615.5|12615.5|12615.5|12615.5|12614.24|12614.24|0
1631188360000|2021-09-09 11:52:40|12615.28|12615.28|12615.28|12615.28|12615.28|12615.28|12615.28|12615.28|0
1631188370000|2021-09-09 11:52:50|12614.96|12614.96|12614.96|12614.96|12614.96|12614.96|12614.96|12614.96|0
1631188380000|2021-09-09 11:53:00|12614.09|12614.09|12611.37|12611.37|12614.09|12614.09|12611.37|12611.37|0
1631188390000|2021-09-09 11:53:10|12611.59|12611.59|12611.59|12611.59|12611.59|12611.59|12611.59|12611.59|0
1631188400000|2021-09-09 11:53:20|12611.67|12611.67|12611.45|12611.45|12611.67|12611.67|12611.45|12611.45|0
1631188410000|2021-09-09 11:53:30|12611.77|12611.77|12611.77|12611.77|12611.77|12611.77|12611.77|12611.77|0
1631188430000|2021-09-09 11:53:50|12612.21|12612.21|12612.21|12612.21|12612.21|12612.21|12612.21|12612.21|0
1631188440000|2021-09-09 11:54:00|12613.1|12613.1|12613.1|12613.1|12613.1|12613.1|12613.1|12613.1|0
1631188450000|2021-09-09 11:54:10|12613.54|12613.54|12615.59|12615.59|12615.59|12615.59|12613.54|12613.54|0
1631188460000|2021-09-09 11:54:20|12615.48|12615.48|12616.28|12616.28|12616.28|12616.28|12615.48|12615.48|0
1631188470000|2021-09-09 11:54:30|12616.12|12616.12|12616.12|12616.12|12616.12|12616.12|12616.12|12616.12|0
1631188480000|2021-09-09 11:54:40|12615.67|12615.67|12616.14|12616.14|12616.14|12616.14|12615.67|12615.67|0
1631188490000|2021-09-09 11:54:50|12617.09|12617.09|12617.09|12617.09|12617.09|12617.09|12617.09|12617.09|0
1631188500000|2021-09-09 11:55:00|12617.31|12617.31|12618.99|12618.99|12618.99|12618.99|12617.16|12617.16|0
1631188510000|2021-09-09 11:55:10|12619.16|12619.16|12620.97|12620.97|12621.4|12621.4|12619.16|12619.16|0
1631188520000|2021-09-09 11:55:20|12621.19|12621.19|12620.87|12620.87|12621.19|12621.19|12620.87|12620.87|0
1631188530000|2021-09-09 11:55:30|12620.68|12620.68|12620.68|12620.68|12620.68|12620.68|12620.68|12620.68|0
1631188540000|2021-09-09 11:55:40|12620.46|12620.46|12621.47|12621.47|12621.47|12621.47|12620.32|12620.32|0
1631188550000|2021-09-09 11:55:50|12621.26|12621.26|12621.72|12621.72|12621.85|12621.85|12621.26|12621.26|0
1631188560000|2021-09-09 11:56:00|12621.5|12621.5|12620.84|12620.84|12621.5|12621.5|12620.77|12620.77|0
1631188570000|2021-09-09 11:56:10|12621.15|12621.15|12621.15|12621.15|12621.15|12621.15|12621.15|12621.15|0
1631188590000|2021-09-09 11:56:30|12621.95|12621.95|12621.95|12621.95|12621.95|12621.95|12621.95|12621.95|0
1631188600000|2021-09-09 11:56:40|12622.29|12622.29|12622.29|12622.29|12622.29|12622.29|12622.29|12622.29|0
1631188630000|2021-09-09 11:57:10|12621.86|12621.86|12622.32|12622.32|12622.32|12622.32|12621.86|12621.86|0
1631188640000|2021-09-09 11:57:20|12621.99|12621.99|12621.99|12621.99|12621.99|12621.99|12621.99|12621.99|0
1631188650000|2021-09-09 11:57:30|12622.2|12622.2|12622.68|12622.68|12622.68|12622.68|12622.2|12622.2|0
1631188670000|2021-09-09 11:57:50|12623.48|12623.48|12622.29|12622.29|12623.77|12623.77|12622.07|12622.07|0
1631188690000|2021-09-09 11:58:10|12621.97|12621.97|12621.97|12621.97|12621.97|12621.97|12621.97|12621.97|0
1631188740000|2021-09-09 11:59:00|12622.22|12622.22|12622.12|12622.12|12622.59|12622.59|12621.84|12621.84|0
1631188770000|2021-09-09 11:59:30|12621.66|12621.66|12621.66|12621.66|12621.66|12621.66|12621.66|12621.66|0
1631188790000|2021-09-09 11:59:50|12622.15|12622.15|12623.04|12623.04|12623.04|12623.04|12621.73|12621.73|0
1631188800000|2021-09-09 12:00:00|12623.26|12623.26|12624.06|12624.06|12624.06|12624.06|12623.26|12623.26|0
1631188810000|2021-09-09 12:00:10|12623.98|12623.98|12623.98|12623.98|12623.98|12623.98|12623.98|12623.98|0
1631188840000|2021-09-09 12:00:40|12624.29|12624.29|12624.29|12624.29|12624.29|12624.29|12624.29|12624.29|0
1631188850000|2021-09-09 12:00:50|12623.49|12623.49|12623.49|12623.49|12623.49|12623.49|12623.49|12623.49|0
1631188860000|2021-09-09 12:01:00|12623.93|12623.93|12624.32|12624.32|12624.47|12624.47|12623.93|12623.93|0
1631188870000|2021-09-09 12:01:10|12623.83|12623.83|12624.63|12624.63|12624.63|12624.63|12623.83|12623.83|0
1631188910000|2021-09-09 12:01:50|12624.41|12624.41|12624.04|12624.04|12624.41|12624.41|12624.04|12624.04|0
1631188920000|2021-09-09 12:02:00|12623.85|12623.85|12623.39|12623.39|12623.85|12623.85|12623.39|12623.39|0
1631188930000|2021-09-09 12:02:10|12623.19|12623.19|12622.73|12622.73|12623.19|12623.19|12622.73|12622.73|0
1631188940000|2021-09-09 12:02:20|12622.37|12622.37|12622.58|12622.58|12622.58|12622.58|12622.37|12622.37|0
1631188950000|2021-09-09 12:02:30|12622.88|12622.88|12622.27|12622.27|12622.88|12622.88|12622.27|12622.27|0
1631188960000|2021-09-09 12:02:40|12621.83|12621.83|12621.28|12621.28|12621.83|12621.83|12621.28|12621.28|0
1631188970000|2021-09-09 12:02:50|12620.92|12620.92|12620.12|12620.12|12620.92|12620.92|12620.12|12620.12|0
1631188990000|2021-09-09 12:03:10|12620.75|12620.75|12620.8|12620.8|12621.12|12621.12|12620.75|12620.75|0
1631189030000|2021-09-09 12:03:50|12621.02|12621.02|12624.86|12624.86|12624.86|12624.86|12621.02|12621.02|0
1631189040000|2021-09-09 12:04:00|12624.06|12624.06|12624.06|12624.06|12624.06|12624.06|12624.06|12624.06|0
1631189050000|2021-09-09 12:04:10|12623.26|12623.26|12623.26|12623.26|12623.26|12623.26|12623.26|12623.26|0
1631189070000|2021-09-09 12:04:30|12623.44|12623.44|12623.59|12623.59|12623.59|12623.59|12623.44|12623.44|0
1631189080000|2021-09-09 12:04:40|12623.14|12623.14|12623.14|12623.14|12623.14|12623.14|12623.14|12623.14|0
1631189100000|2021-09-09 12:05:00|12624.38|12624.38|12625.51|12625.51|12625.51|12625.51|12624.38|12624.38|0
1631189130000|2021-09-09 12:05:30|12626.31|12626.31|12626.55|12626.55|12626.55|12626.55|12626.31|12626.31|0
1631189150000|2021-09-09 12:05:50|12626.36|12626.36|12626.47|12626.47|12626.47|12626.47|12626.36|12626.36|0
1631189160000|2021-09-09 12:06:00|12626.16|12626.16|12626.16|12626.16|12626.16|12626.16|12626.16|12626.16|0
1631189170000|2021-09-09 12:06:10|12626.07|12626.07|12626.76|12626.76|12626.76|12626.76|12626.07|12626.07|0
1631189180000|2021-09-09 12:06:20|12626.54|12626.54|12626.54|12626.54|12626.54|12626.54|12626.54|12626.54|0
1631189190000|2021-09-09 12:06:30|12626.22|12626.22|12626.22|12626.22|12626.22|12626.22|12626.22|12626.22|0
1631189210000|2021-09-09 12:06:50|12626.06|12626.06|12626.06|12626.06|12626.06|12626.06|12626.06|12626.06|0
1631189220000|2021-09-09 12:07:00|12626.86|12626.86|12626.86|12626.86|12626.86|12626.86|12626.86|12626.86|0
1631189230000|2021-09-09 12:07:10|12626.96|12626.96|12626.96|12626.96|12626.96|12626.96|12626.96|12626.96|0
1631189240000|2021-09-09 12:07:20|12627.28|12627.28|12627.06|12627.06|12628.97|12628.97|12627.06|12627.06|0
1631189250000|2021-09-09 12:07:30|12626.97|12626.97|12626.66|12626.66|12626.97|12626.97|12626.66|12626.66|0
1631189270000|2021-09-09 12:07:50|12626.35|12626.35|12626.12|12626.12|12626.35|12626.35|12626.12|12626.12|0
1631189280000|2021-09-09 12:08:00|12626.28|12626.28|12626.28|12626.28|12626.28|12626.28|12626.28|12626.28|0
1631189290000|2021-09-09 12:08:10|12626.13|12626.13|12626.13|12626.13|12626.13|12626.13|12626.13|12626.13|0
1631189300000|2021-09-09 12:08:20|12626.03|12626.03|12625.41|12625.41|12626.03|12626.03|12625.41|12625.41|0
1631189310000|2021-09-09 12:08:30|12625.3|12625.3|12625.3|12625.3|12625.3|12625.3|12625.3|12625.3|0
1631189320000|2021-09-09 12:08:40|12625.16|12625.16|12625.16|12625.16|12625.16|12625.16|12625.16|12625.16|0
1631189330000|2021-09-09 12:08:50|12625.35|12625.35|12625.35|12625.35|12625.35|12625.35|12625.35|12625.35|0
1631189340000|2021-09-09 12:09:00|12625.27|12625.27|12625.27|12625.27|12625.27|12625.27|12625.27|12625.27|0
1631189360000|2021-09-09 12:09:20|12624.8|12624.8|12624.8|12624.8|12624.8|12624.8|12624.8|12624.8|0
1631189370000|2021-09-09 12:09:30|12624.33|12624.33|12622.95|12622.95|12624.33|12624.33|12622.95|12622.95|0
1631189390000|2021-09-09 12:09:50|12622.86|12622.86|12622.86|12622.86|12622.86|12622.86|12622.86|12622.86|0
1631189400000|2021-09-09 12:10:00|12622.37|12622.37|12621.88|12621.88|12622.37|12622.37|12621.88|12621.88|0
1631189410000|2021-09-09 12:10:10|12621.07|12621.07|12620.93|12620.93|12621.07|12621.07|12620.93|12620.93|0
1631189430000|2021-09-09 12:10:30|12620.85|12620.85|12620.85|12620.85|12620.85|12620.85|12620.85|12620.85|0
1631189440000|2021-09-09 12:10:40|12620.23|12620.23|12621.33|12621.33|12621.43|12621.43|12620.23|12620.23|0
1631189460000|2021-09-09 12:11:00|12620.7|12620.7|12619.93|12619.93|12620.7|12620.7|12619.93|12619.93|0
1631189470000|2021-09-09 12:11:10|12619.49|12619.49|12618.59|12618.59|12619.49|12619.49|12618.59|12618.59|0
1631189480000|2021-09-09 12:11:20|12618.15|12618.15|12617.47|12617.47|12618.15|12618.15|12617.47|12617.47|0
1631189500000|2021-09-09 12:11:40|12616.57|12616.57|12616.57|12616.57|12616.57|12616.57|12616.57|12616.57|0
1631189510000|2021-09-09 12:11:50|12616.38|12616.38|12615.38|12615.38|12616.38|12616.38|12615.38|12615.38|0
1631189520000|2021-09-09 12:12:00|12615.06|12615.06|12614.38|12614.38|12615.06|12615.06|12614.38|12614.38|0
1631189530000|2021-09-09 12:12:10|12614.16|12614.16|12614.16|12614.16|12614.16|12614.16|12614.16|12614.16|0
1631189540000|2021-09-09 12:12:20|12612.89|12612.89|12612.89|12612.89|12612.89|12612.89|12612.89|12612.89|0
1631189550000|2021-09-09 12:12:30|12612.58|12612.58|12612.94|12612.94|12612.94|12612.94|12612.58|12612.58|0
1631189570000|2021-09-09 12:12:50|12613.41|12613.41|12613.41|12613.41|12613.41|12613.41|12613.41|12613.41|0
1631189580000|2021-09-09 12:13:00|12613.75|12613.75|12614.09|12614.09|12614.09|12614.09|12613.75|12613.75|0
1631189590000|2021-09-09 12:13:10|12613.75|12613.75|12613.31|12613.31|12613.75|12613.75|12613.31|12613.31|0
1631189600000|2021-09-09 12:13:20|12613.53|12613.53|12614|12614|12614|12614|12613.53|12613.53|0
1631189610000|2021-09-09 12:13:30|12614.15|12614.15|12613.68|12613.68|12614.15|12614.15|12613.68|12613.68|0
1631189630000|2021-09-09 12:13:50|12613.49|12613.49|12613.49|12613.49|12613.49|12613.49|12613.49|12613.49|0
1631189660000|2021-09-09 12:14:20|12612.47|12612.47|12610.44|12610.44|12612.47|12612.47|12610.44|12610.44|0
1631189670000|2021-09-09 12:14:30|12609.64|12609.64|12609.61|12609.61|12610.08|12610.08|12609.61|12609.61|0
1631189680000|2021-09-09 12:14:40|12610.06|12610.06|12608.89|12608.89|12610.06|12610.06|12608.89|12608.89|0
1631189690000|2021-09-09 12:14:50|12608.44|12608.44|12608.23|12608.23|12608.44|12608.44|12608.23|12608.23|0
1631189700000|2021-09-09 12:15:00|12607.79|12607.79|12606.74|12606.74|12607.79|12607.79|12606.27|12606.27|0
1631189710000|2021-09-09 12:15:10|12606.63|12606.63|12606.63|12606.63|12606.63|12606.63|12606.63|12606.63|0
1631189720000|2021-09-09 12:15:20|12606.84|12606.84|12606.62|12606.62|12607.51|12607.51|12606.62|12606.62|0
1631189730000|2021-09-09 12:15:30|12607.42|12607.42|12607.2|12607.2|12607.42|12607.42|12607.2|12607.2|0
1631189740000|2021-09-09 12:15:40|12607.28|12607.28|12607.28|12607.28|12607.28|12607.28|12607.28|12607.28|0
1631189750000|2021-09-09 12:15:50|12607.02|12607.02|12606.99|12606.99|12607.02|12607.02|12606.99|12606.99|0
1631189760000|2021-09-09 12:16:00|12607.44|12607.44|12607.44|12607.44|12607.44|12607.44|12607.44|12607.44|0
1631189770000|2021-09-09 12:16:10|12607.78|12607.78|12607.7|12607.7|12607.78|12607.78|12607.7|12607.7|0
1631189780000|2021-09-09 12:16:20|12609.27|12609.27|12610.22|12610.22|12610.22|12610.22|12609.27|12609.27|0
1631189790000|2021-09-09 12:16:30|12609.99|12609.99|12611.76|12611.76|12611.76|12611.76|12609.99|12609.99|0
1631189800000|2021-09-09 12:16:40|12611.12|12611.12|12611.12|12611.12|12611.12|12611.12|12611.12|12611.12|0
1631189810000|2021-09-09 12:16:50|12610.69|12610.69|12610.69|12610.69|12610.69|12610.69|12610.69|12610.69|0
1631189830000|2021-09-09 12:17:10|12610.24|12610.24|12609.62|12609.62|12610.24|12610.24|12609.17|12609.17|0
1631189840000|2021-09-09 12:17:20|12609.46|12609.46|12609.24|12609.24|12609.91|12609.91|12609.01|12609.01|0
1631189850000|2021-09-09 12:17:30|12609.05|12609.05|12609.27|12609.27|12609.27|12609.27|12609.05|12609.05|0
1631189860000|2021-09-09 12:17:40|12608.98|12608.98|12608.1|12608.1|12608.98|12608.98|12608.1|12608.1|0
1631189870000|2021-09-09 12:17:50|12608.91|12608.91|12608.28|12608.28|12609|12609|12608.28|12608.28|0
1631189880000|2021-09-09 12:18:00|12609.08|12609.08|12609.31|12609.31|12609.31|12609.31|12609.08|12609.08|0
1631189900000|2021-09-09 12:18:20|12609.46|12609.46|12609.46|12609.46|12609.46|12609.46|12609.46|12609.46|0
1631189910000|2021-09-09 12:18:30|12608.66|12608.66|12608.66|12608.66|12608.66|12608.66|12608.66|12608.66|0
1631189930000|2021-09-09 12:18:50|12608.88|12608.88|12608.88|12608.88|12608.88|12608.88|12608.88|12608.88|0
1631189940000|2021-09-09 12:19:00|12608.91|12608.91|12608.91|12608.91|12608.91|12608.91|12608.91|12608.91|0
1631189950000|2021-09-09 12:19:10|12609.27|12609.27|12609.41|12609.41|12609.41|12609.41|12609.27|12609.27|0
1631189970000|2021-09-09 12:19:30|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|0
1631189980000|2021-09-09 12:19:40|12610.57|12610.57|12610.57|12610.57|12610.57|12610.57|12610.57|12610.57|0
1631190000000|2021-09-09 12:20:00|12610.13|12610.13|12608.35|12608.35|12610.13|12610.13|12608.01|12608.01|0
1631190020000|2021-09-09 12:20:20|12608.01|12608.01|12608.01|12608.01|12608.01|12608.01|12608.01|12608.01|0
1631190030000|2021-09-09 12:20:30|12607.72|12607.72|12607.72|12607.72|12607.72|12607.72|12607.72|12607.72|0
1631190040000|2021-09-09 12:20:40|12607.41|12607.41|12607.76|12607.76|12607.76|12607.76|12607.41|12607.41|0
1631190050000|2021-09-09 12:20:50|12607.95|12607.95|12608.14|12608.14|12608.14|12608.14|12607.95|12607.95|0
1631190070000|2021-09-09 12:21:10|12607.99|12607.99|12607.99|12607.99|12607.99|12607.99|12607.99|12607.99|0
1631190080000|2021-09-09 12:21:20|12608.33|12608.33|12608.33|12608.33|12608.33|12608.33|12608.33|12608.33|0
1631190100000|2021-09-09 12:21:40|12608.77|12608.77|12608.55|12608.55|12608.77|12608.77|12608.55|12608.55|0
1631190110000|2021-09-09 12:21:50|12608.77|12608.77|12608.77|12608.77|12608.77|12608.77|12608.77|12608.77|0
1631190130000|2021-09-09 12:22:10|12609.57|12609.57|12609.57|12609.57|12609.57|12609.57|12609.57|12609.57|0
1631190140000|2021-09-09 12:22:20|12609.79|12609.79|12609.79|12609.79|12609.79|12609.79|12609.79|12609.79|0
1631190150000|2021-09-09 12:22:30|12609.57|12609.57|12609.95|12609.95|12609.95|12609.95|12609.57|12609.57|0
1631190160000|2021-09-09 12:22:40|12609.87|12609.87|12609.79|12609.79|12609.87|12609.87|12609.79|12609.79|0
1631190170000|2021-09-09 12:22:50|12608.7|12608.7|12605.8|12605.8|12608.7|12608.7|12605.8|12605.8|0
1631190180000|2021-09-09 12:23:00|12606.25|12606.25|12606.25|12606.25|12606.25|12606.25|12606.25|12606.25|0
1631190200000|2021-09-09 12:23:20|12607.05|12607.05|12606.43|12606.43|12607.09|12607.09|12606.43|12606.43|0
1631190210000|2021-09-09 12:23:30|12606.05|12606.05|12605.25|12605.25|12606.05|12606.05|12605.25|12605.25|0
1631190230000|2021-09-09 12:23:50|12604.99|12604.99|12601.51|12601.51|12604.99|12604.99|12601.51|12601.51|0
1631190240000|2021-09-09 12:24:00|12601.97|12601.97|12602.09|12602.09|12602.12|12602.12|12601.97|12601.97|0
1631190250000|2021-09-09 12:24:10|12601.75|12601.75|12601.7|12601.7|12601.75|12601.75|12601.7|12601.7|0
1631190260000|2021-09-09 12:24:20|12600.9|12600.9|12599|12599|12600.9|12600.9|12599|12599|0
1631190280000|2021-09-09 12:24:40|12598.53|12598.53|12598.11|12598.11|12598.53|12598.53|12598.11|12598.11|0
1631190290000|2021-09-09 12:24:50|12597.75|12597.75|12597.75|12597.75|12597.75|12597.75|12597.75|12597.75|0
1631190300000|2021-09-09 12:25:00|12597.97|12597.97|12597.86|12597.86|12597.97|12597.97|12597.86|12597.86|0
1631190320000|2021-09-09 12:25:20|12597.39|12597.39|12596.73|12596.73|12597.39|12597.39|12596.73|12596.73|0
1631190330000|2021-09-09 12:25:30|12596.7|12596.7|12597.01|12597.01|12597.01|12597.01|12596.7|12596.7|0
1631190350000|2021-09-09 12:25:50|12596.79|12596.79|12596.79|12596.79|12596.79|12596.79|12596.79|12596.79|0
1631190360000|2021-09-09 12:26:00|12596.43|12596.43|12597.24|12597.24|12597.24|12597.24|12596.43|12596.43|0
1631190380000|2021-09-09 12:26:20|12597.6|12597.6|12597.45|12597.45|12597.6|12597.6|12597.45|12597.45|0
1631190390000|2021-09-09 12:26:30|12597|12597|12594.6|12594.6|12597|12597|12594.6|12594.6|0
1631190400000|2021-09-09 12:26:40|12594.74|12594.74|12593.77|12593.77|12594.74|12594.74|12593.77|12593.77|0
1631190410000|2021-09-09 12:26:50|12594.22|12594.22|12594.35|12594.35|12594.35|12594.35|12594.16|12594.16|0
1631190420000|2021-09-09 12:27:00|12593.55|12593.55|12593.31|12593.31|12593.55|12593.55|12593.31|12593.31|0
1631190430000|2021-09-09 12:27:10|12593.07|12593.07|12593.07|12593.07|12593.07|12593.07|12593.07|12593.07|0
1631190450000|2021-09-09 12:27:30|12593.26|12593.26|12592.77|12592.77|12593.26|12593.26|12592.77|12592.77|0
1631190470000|2021-09-09 12:27:50|12592.58|12592.58|12592.27|12592.27|12592.58|12592.58|12592.27|12592.27|0
1631190480000|2021-09-09 12:28:00|12592.08|12592.08|12592.08|12592.08|12592.08|12592.08|12592.08|12592.08|0
1631190490000|2021-09-09 12:28:10|12592.52|12592.52|12592.04|12592.04|12592.52|12592.52|12592.04|12592.04|0
1631190510000|2021-09-09 12:28:30|12591.82|12591.82|12592.15|12592.15|12592.26|12592.26|12591.82|12591.82|0
1631190520000|2021-09-09 12:28:40|12592.37|12592.37|12592.37|12592.37|12592.37|12592.37|12592.37|12592.37|0
1631190530000|2021-09-09 12:28:50|12592.71|12592.71|12593.58|12593.58|12593.58|12593.58|12592.71|12592.71|0
1631190540000|2021-09-09 12:29:00|12593.66|12593.66|12593.66|12593.66|12593.66|12593.66|12593.66|12593.66|0
1631190570000|2021-09-09 12:29:30|12593.5|12593.5|12593.66|12593.66|12593.72|12593.72|12593.5|12593.5|0
1631190580000|2021-09-09 12:29:40|12593.44|12593.44|12594.33|12594.33|12594.33|12594.33|12593.44|12593.44|0
1631190590000|2021-09-09 12:29:50|12594.77|12594.77|12594.01|12594.01|12594.77|12594.77|12593.86|12593.86|0
1631190600000|2021-09-09 12:30:00|12594.36|12594.36|12594.74|12594.74|12594.74|12594.74|12594.36|12594.36|0
1631190620000|2021-09-09 12:30:20|12594.3|12594.3|12594.3|12594.3|12594.3|12594.3|12594.3|12594.3|0
1631190630000|2021-09-09 12:30:30|12594.95|12594.95|12595.39|12595.39|12595.39|12595.39|12594.95|12594.95|0
1631190640000|2021-09-09 12:30:40|12595.03|12595.03|12595.03|12595.03|12595.03|12595.03|12595.03|12595.03|0
1631190650000|2021-09-09 12:30:50|12594.92|12594.92|12595.55|12595.55|12595.69|12595.69|12594.92|12594.92|0
1631190660000|2021-09-09 12:31:00|12595.1|12595.1|12594.14|12594.14|12595.1|12595.1|12594.14|12594.14|0
1631190670000|2021-09-09 12:31:10|12594.64|12594.64|12595.06|12595.06|12595.06|12595.06|12594.64|12594.64|0
1631190680000|2021-09-09 12:31:20|12595.25|12595.25|12595.25|12595.25|12595.25|12595.25|12595.25|12595.25|0
1631190690000|2021-09-09 12:31:30|12594.45|12594.45|12592.24|12592.24|12594.45|12594.45|12592.24|12592.24|0
1631190700000|2021-09-09 12:31:40|12591.78|12591.78|12591.63|12591.63|12591.78|12591.78|12591.63|12591.63|0
1631190720000|2021-09-09 12:32:00|12592.59|12592.59|12594.53|12594.53|12594.53|12594.53|12592.59|12592.59|0
1631190740000|2021-09-09 12:32:20|12595.03|12595.03|12595.67|12595.67|12595.67|12595.67|12595.03|12595.03|0
1631190770000|2021-09-09 12:32:50|12595.77|12595.77|12595.77|12595.77|12595.77|12595.77|12595.77|12595.77|0
1631190790000|2021-09-09 12:33:10|12596.26|12596.26|12597.25|12597.25|12597.25|12597.25|12596.26|12596.26|0
1631190800000|2021-09-09 12:33:20|12597.59|12597.59|12597|12597|12597.59|12597.59|12596.91|12596.91|0
1631190810000|2021-09-09 12:33:30|12597.1|12597.1|12597.1|12597.1|12597.1|12597.1|12597.1|12597.1|0
1631190830000|2021-09-09 12:33:50|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|0
1631190850000|2021-09-09 12:34:10|12597.09|12597.09|12597.09|12597.09|12597.09|12597.09|12597.09|12597.09|0
1631190860000|2021-09-09 12:34:20|12597.45|12597.45|12596.11|12596.11|12597.45|12597.45|12596.11|12596.11|0
1631190880000|2021-09-09 12:34:40|12595.79|12595.79|12594.87|12594.87|12595.79|12595.79|12594.87|12594.87|0
1631190890000|2021-09-09 12:34:50|12594.57|12594.57|12594.57|12594.57|12594.57|12594.57|12594.57|12594.57|0
1631190900000|2021-09-09 12:35:00|12592.76|12592.76|12592.51|12592.51|12592.76|12592.76|12592.29|12592.29|0
1631190910000|2021-09-09 12:35:10|12592.34|12592.34|12592.79|12592.79|12592.79|12592.79|12592.34|12592.34|0
1631190920000|2021-09-09 12:35:20|12593.26|12593.26|12593.26|12593.26|12593.26|12593.26|12593.26|12593.26|0
1631190930000|2021-09-09 12:35:30|12593.16|12593.16|12593.4|12593.4|12593.4|12593.4|12593.16|12593.16|0
1631190940000|2021-09-09 12:35:40|12593.3|12593.3|12594.21|12594.21|12594.21|12594.21|12593.3|12593.3|0
1631190950000|2021-09-09 12:35:50|12594.11|12594.11|12594.11|12594.11|12594.11|12594.11|12594.11|12594.11|0
1631190970000|2021-09-09 12:36:10|12594.26|12594.26|12595.06|12595.06|12595.06|12595.06|12594.26|12594.26|0
1631190990000|2021-09-09 12:36:30|12595.28|12595.28|12595.28|12595.28|12595.28|12595.28|12595.28|12595.28|0
1631191000000|2021-09-09 12:36:40|12594.92|12594.92|12594.92|12594.92|12594.92|12594.92|12594.92|12594.92|0
1631191020000|2021-09-09 12:37:00|12595.06|12595.06|12595.01|12595.01|12595.06|12595.06|12595.01|12595.01|0
1631191030000|2021-09-09 12:37:10|12594.7|12594.7|12594.49|12594.49|12594.7|12594.7|12594.49|12594.49|0
1631191040000|2021-09-09 12:37:20|12593.83|12593.83|12593.61|12593.61|12593.83|12593.83|12593.61|12593.61|0
1631191050000|2021-09-09 12:37:30|12593.12|12593.12|12592.16|12592.16|12593.12|12593.12|12592.16|12592.16|0
1631191070000|2021-09-09 12:37:50|12591.79|12591.79|12591.98|12591.98|12591.98|12591.98|12591.79|12591.79|0
1631191080000|2021-09-09 12:38:00|12592.44|12592.44|12593.01|12593.01|12593.11|12593.11|12592.44|12592.44|0
1631191100000|2021-09-09 12:38:20|12593.82|12593.82|12594.47|12594.47|12594.47|12594.47|12593.82|12593.82|0
1631191110000|2021-09-09 12:38:30|12594.96|12594.96|12594.96|12594.96|12594.96|12594.96|12594.96|12594.96|0
1631191120000|2021-09-09 12:38:40|12594.16|12594.16|12594.16|12594.16|12594.16|12594.16|12594.16|12594.16|0
1631191130000|2021-09-09 12:38:50|12594.38|12594.38|12594.38|12594.38|12594.38|12594.38|12594.38|12594.38|0
1631191140000|2021-09-09 12:39:00|12594.71|12594.71|12596.43|12596.43|12596.43|12596.43|12594.71|12594.71|0
1631191150000|2021-09-09 12:39:10|12595.98|12595.98|12596.24|12596.24|12596.24|12596.24|12595.98|12595.98|0
1631191160000|2021-09-09 12:39:20|12596.68|12596.68|12596.68|12596.68|12596.68|12596.68|12596.68|12596.68|0
1631191170000|2021-09-09 12:39:30|12595.75|12595.75|12594.95|12594.95|12595.75|12595.75|12594.95|12594.95|0
1631191180000|2021-09-09 12:39:40|12593.96|12593.96|12593.96|12593.96|12593.96|12593.96|12593.96|12593.96|0
1631191190000|2021-09-09 12:39:50|12593.74|12593.74|12593.74|12593.74|12593.74|12593.74|12593.74|12593.74|0
1631191200000|2021-09-09 12:40:00|12593.52|12593.52|12593.52|12593.52|12593.74|12593.74|12593.3|12593.3|0
1631191220000|2021-09-09 12:40:20|12593.28|12593.28|12593.52|12593.52|12593.52|12593.52|12593.28|12593.28|0
1631191240000|2021-09-09 12:40:40|12593.31|12593.31|12592.81|12592.81|12593.31|12593.31|12592.81|12592.81|0
1631191250000|2021-09-09 12:40:50|12592.62|12592.62|12592.62|12592.62|12592.62|12592.62|12592.62|12592.62|0
1631191270000|2021-09-09 12:41:10|12592.84|12592.84|12592.84|12592.84|12592.84|12592.84|12592.84|12592.84|0
1631191280000|2021-09-09 12:41:20|12592.6|12592.6|12592.55|12592.55|12592.6|12592.6|12592.55|12592.55|0
1631191300000|2021-09-09 12:41:40|12592.63|12592.63|12592.63|12592.63|12592.63|12592.63|12592.63|12592.63|0
1631191310000|2021-09-09 12:41:50|12592.19|12592.19|12591.72|12591.72|12592.19|12592.19|12591.72|12591.72|0
1631191340000|2021-09-09 12:42:20|12591.28|12591.28|12591.24|12591.24|12591.28|12591.28|12590.8|12590.8|0
1631191350000|2021-09-09 12:42:30|12590.48|12590.48|12589.68|12589.68|12590.48|12590.48|12589.68|12589.68|0
1631191360000|2021-09-09 12:42:40|12590|12590|12590|12590|12590|12590|12590|12590|0
1631191370000|2021-09-09 12:42:50|12590.31|12590.31|12590.31|12590.31|12590.31|12590.31|12590.31|12590.31|0
1631191390000|2021-09-09 12:43:10|12590.65|12590.65|12590.99|12590.99|12590.99|12590.99|12590.65|12590.65|0
1631191400000|2021-09-09 12:43:20|12590.67|12590.67|12590.67|12590.67|12590.67|12590.67|12590.67|12590.67|0
1631191420000|2021-09-09 12:43:40|12590.82|12590.82|12590.96|12590.96|12590.96|12590.96|12590.82|12590.82|0
1631191430000|2021-09-09 12:43:50|12592.96|12592.96|12593.76|12593.76|12593.76|12593.76|12592.96|12592.96|0
1631191440000|2021-09-09 12:44:00|12594.07|12594.07|12594.41|12594.41|12594.86|12594.86|12593.92|12593.92|0
1631191450000|2021-09-09 12:44:10|12594.19|12594.19|12593.69|12593.69|12594.64|12594.64|12593.69|12593.69|0
1631191460000|2021-09-09 12:44:20|12592.88|12592.88|12592.88|12592.88|12592.88|12592.88|12592.88|12592.88|0
1631191490000|2021-09-09 12:44:50|12593.07|12593.07|12593.07|12593.07|12593.07|12593.07|12593.07|12593.07|0
1631191500000|2021-09-09 12:45:00|12592.64|12592.64|12590.17|12590.17|12592.73|12592.73|12590.17|12590.17|0
1631191520000|2021-09-09 12:45:20|12590.25|12590.25|12589.39|12589.39|12590.25|12590.25|12589.39|12589.39|0
1631191540000|2021-09-09 12:45:40|12589.83|12589.83|12591.65|12591.65|12591.65|12591.65|12589.83|12589.83|0
1631191550000|2021-09-09 12:45:50|12593.05|12593.05|12592.9|12592.9|12593.37|12593.37|12592.9|12592.9|0
1631191560000|2021-09-09 12:46:00|12593.27|12593.27|12593.05|12593.05|12593.27|12593.27|12592.9|12592.9|0
1631191570000|2021-09-09 12:46:10|12593.85|12593.85|12593.85|12593.85|12593.85|12593.85|12593.85|12593.85|0
1631191580000|2021-09-09 12:46:20|12593.13|12593.13|12593.34|12593.34|12593.34|12593.34|12592.98|12592.98|0
1631191600000|2021-09-09 12:46:40|12592.54|12592.54|12590.66|12590.66|12592.54|12592.54|12590.66|12590.66|0
1631191610000|2021-09-09 12:46:50|12590.76|12590.76|12590.76|12590.76|12590.76|12590.76|12590.76|12590.76|0
1631191620000|2021-09-09 12:47:00|12591.54|12591.54|12591.69|12591.69|12591.78|12591.78|12591.23|12591.23|0
1631191630000|2021-09-09 12:47:10|12592.16|12592.16|12592.32|12592.32|12592.32|12592.32|12592.16|12592.16|0
1631191640000|2021-09-09 12:47:20|12592.54|12592.54|12593.65|12593.65|12593.65|12593.65|12592.54|12592.54|0
1631191650000|2021-09-09 12:47:30|12594.09|12594.09|12594.09|12594.09|12594.09|12594.09|12594.09|12594.09|0
1631191660000|2021-09-09 12:47:40|12594.25|12594.25|12594.03|12594.03|12594.25|12594.25|12594.03|12594.03|0
1631191670000|2021-09-09 12:47:50|12594.47|12594.47|12594.68|12594.68|12594.68|12594.68|12594.47|12594.47|0
1631191680000|2021-09-09 12:48:00|12594.45|12594.45|12597.35|12597.35|12597.35|12597.35|12594.45|12594.45|0
1631191690000|2021-09-09 12:48:10|12597.13|12597.13|12597.52|12597.52|12597.52|12597.52|12597.13|12597.13|0
1631191700000|2021-09-09 12:48:20|12597.82|12597.82|12598.01|12598.01|12598.01|12598.01|12597.82|12597.82|0
1631191710000|2021-09-09 12:48:30|12598.2|12598.2|12598.85|12598.85|12599.29|12599.29|12598.2|12598.2|0
1631191740000|2021-09-09 12:49:00|12598.64|12598.64|12599.1|12599.1|12599.1|12599.1|12598.64|12598.64|0
1631191750000|2021-09-09 12:49:10|12599.32|12599.32|12601.29|12601.29|12601.29|12601.29|12599.32|12599.32|0
1631191760000|2021-09-09 12:49:20|12601.75|12601.75|12602.64|12602.64|12602.64|12602.64|12601.75|12601.75|0
1631191770000|2021-09-09 12:49:30|12602.33|12602.33|12604.88|12604.88|12605.09|12605.09|12602.33|12602.33|0
1631191780000|2021-09-09 12:49:40|12605.19|12605.19|12605.51|12605.51|12605.51|12605.51|12605.19|12605.19|0
1631191790000|2021-09-09 12:49:50|12606.31|12606.31|12607.15|12607.15|12607.15|12607.15|12606.31|12606.31|0
1631191800000|2021-09-09 12:50:00|12606.93|12606.93|12607.22|12607.22|12607.32|12607.32|12606.93|12606.93|0
1631191820000|2021-09-09 12:50:20|12606.59|12606.59|12607.86|12607.86|12607.86|12607.86|12606.59|12606.59|0
1631191830000|2021-09-09 12:50:30|12608.02|12608.02|12607.64|12607.64|12608.11|12608.11|12607.64|12607.64|0
1631191840000|2021-09-09 12:50:40|12608.28|12608.28|12608.28|12608.28|12608.28|12608.28|12608.28|12608.28|0
1631191860000|2021-09-09 12:51:00|12609.17|12609.17|12611.6|12611.6|12611.6|12611.6|12609.17|12609.17|0
1631191870000|2021-09-09 12:51:10|12611.71|12611.71|12611.71|12611.71|12611.71|12611.71|12611.71|12611.71|0
1631191880000|2021-09-09 12:51:20|12611.81|12611.81|12612.61|12612.61|12612.61|12612.61|12611.81|12611.81|0
1631191890000|2021-09-09 12:51:30|12612.17|12612.17|12612.27|12612.27|12612.41|12612.41|12612.05|12612.05|0
1631191900000|2021-09-09 12:51:40|12612.05|12612.05|12612.05|12612.05|12612.05|12612.05|12612.05|12612.05|0
1631191910000|2021-09-09 12:51:50|12612.37|12612.37|12612.58|12612.58|12612.58|12612.58|12612.37|12612.37|0
1631191920000|2021-09-09 12:52:00|12611.34|12611.34|12610.51|12610.51|12611.34|12611.34|12610.51|12610.51|0
1631191930000|2021-09-09 12:52:10|12610.05|12610.05|12610.05|12610.05|12610.05|12610.05|12610.05|12610.05|0
1631191940000|2021-09-09 12:52:20|12610.55|12610.55|12609.75|12609.75|12610.55|12610.55|12609.75|12609.75|0
1631191950000|2021-09-09 12:52:30|12609.56|12609.56|12609.62|12609.62|12609.62|12609.62|12609.48|12609.48|0
1631191960000|2021-09-09 12:52:40|12609.26|12609.26|12609.07|12609.07|12609.26|12609.26|12609.07|12609.07|0
1631191980000|2021-09-09 12:53:00|12609.87|12609.87|12609.49|12609.49|12609.87|12609.87|12609.49|12609.49|0
1631191990000|2021-09-09 12:53:10|12609.94|12609.94|12613.14|12613.14|12613.14|12613.14|12609.94|12609.94|0
1631192010000|2021-09-09 12:53:30|12613.59|12613.59|12614.33|12614.33|12614.33|12614.33|12613.59|12613.59|0
1631192020000|2021-09-09 12:53:40|12613.88|12613.88|12614.23|12614.23|12614.23|12614.23|12613.43|12613.43|0
1631192030000|2021-09-09 12:53:50|12614.59|12614.59|12616.67|12616.67|12616.67|12616.67|12614.59|12614.59|0
1631192050000|2021-09-09 12:54:10|12616.82|12616.82|12616.82|12616.82|12616.82|12616.82|12616.82|12616.82|0
1631192060000|2021-09-09 12:54:20|12616.67|12616.67|12616.67|12616.67|12616.67|12616.67|12616.67|12616.67|0
1631192070000|2021-09-09 12:54:30|12616.52|12616.52|12615.04|12615.04|12616.52|12616.52|12614.8|12614.8|0
1631192100000|2021-09-09 12:55:00|12614.88|12614.88|12615.33|12615.33|12615.33|12615.33|12614.88|12614.88|0
1631192110000|2021-09-09 12:55:10|12615.54|12615.54|12615.54|12615.54|12615.54|12615.54|12615.54|12615.54|0
1631192120000|2021-09-09 12:55:20|12615.1|12615.1|12615.1|12615.1|12615.1|12615.1|12615.1|12615.1|0
1631192130000|2021-09-09 12:55:30|12614.37|12614.37|12614.37|12614.37|12614.37|12614.37|12614.37|12614.37|0
1631192150000|2021-09-09 12:55:50|12613.42|12613.42|12611.99|12611.99|12615.61|12615.61|12611.99|12611.99|0
1631192160000|2021-09-09 12:56:00|12612.42|12612.42|12610.89|12610.89|12612.42|12612.42|12610.89|12610.89|0
1631192170000|2021-09-09 12:56:10|12610.68|12610.68|12610.19|12610.19|12610.68|12610.68|12610.19|12610.19|0
1631192180000|2021-09-09 12:56:20|12610.38|12610.38|12610.24|12610.24|12610.38|12610.38|12610.24|12610.24|0
1631192210000|2021-09-09 12:56:50|12610.33|12610.33|12610.33|12610.33|12610.33|12610.33|12610.33|12610.33|0
1631192240000|2021-09-09 12:57:20|12610.78|12610.78|12610.78|12610.78|12610.78|12610.78|12610.78|12610.78|0
1631192250000|2021-09-09 12:57:30|12610.87|12610.87|12610.87|12610.87|12610.87|12610.87|12610.87|12610.87|0
1631192260000|2021-09-09 12:57:40|12611.21|12611.21|12612.01|12612.01|12612.01|12612.01|12611.21|12611.21|0
1631192270000|2021-09-09 12:57:50|12612.37|12612.37|12612.37|12612.37|12612.37|12612.37|12612.37|12612.37|0
1631192300000|2021-09-09 12:58:20|12612.81|12612.81|12613.86|12613.86|12613.86|12613.86|12612.81|12612.81|0
1631192310000|2021-09-09 12:58:30|12613.55|12613.55|12613.19|12613.19|12613.55|12613.55|12613.19|12613.19|0
1631192320000|2021-09-09 12:58:40|12612.97|12612.97|12613.44|12613.44|12613.44|12613.44|12612.97|12612.97|0
1631192330000|2021-09-09 12:58:50|12614.41|12614.41|12614.41|12614.41|12614.41|12614.41|12614.41|12614.41|0
1631192360000|2021-09-09 12:59:20|12614.88|12614.88|12615.31|12615.31|12615.31|12615.31|12614.88|12614.88|0
1631192380000|2021-09-09 12:59:40|12615.23|12615.23|12614.92|12614.92|12615.23|12615.23|12614.92|12614.92|0
1631192390000|2021-09-09 12:59:50|12615.23|12615.23|12616.61|12616.61|12616.61|12616.61|12615.23|12615.23|0
1631192400000|2021-09-09 13:00:00|12616.14|12616.14|12616.14|12616.14|12616.14|12616.14|12616.14|12616.14|0
1631192420000|2021-09-09 13:00:20|12615.83|12615.83|12615.83|12615.83|12615.83|12615.83|12615.83|12615.83|0
1631192430000|2021-09-09 13:00:30|12616.32|12616.32|12616.11|12616.11|12616.32|12616.32|12616.11|12616.11|0
1631192440000|2021-09-09 13:00:40|12616.05|12616.05|12616.05|12616.05|12616.05|12616.05|12616.05|12616.05|0
1631192450000|2021-09-09 13:00:50|12614.84|12614.84|12615.03|12615.03|12615.03|12615.03|12614.84|12614.84|0
1631192470000|2021-09-09 13:01:10|12614.67|12614.67|12615.31|12615.31|12615.31|12615.31|12613.95|12613.95|0
1631192480000|2021-09-09 13:01:20|12614.84|12614.84|12614.84|12614.84|12614.84|12614.84|12614.84|12614.84|0
1631192490000|2021-09-09 13:01:30|12614.18|12614.18|12614.4|12614.4|12614.4|12614.4|12614.18|12614.18|0
1631192500000|2021-09-09 13:01:40|12614.85|12614.85|12614.85|12614.85|12614.85|12614.85|12614.85|12614.85|0
1631192510000|2021-09-09 13:01:50|12615.16|12615.16|12615.08|12615.08|12615.52|12615.52|12615.08|12615.08|0
1631192520000|2021-09-09 13:02:00|12614.74|12614.74|12614.74|12614.74|12614.74|12614.74|12614.74|12614.74|0
1631192530000|2021-09-09 13:02:10|12613.85|12613.85|12612.56|12612.56|12614.06|12614.06|12612.56|12612.56|0
1631192540000|2021-09-09 13:02:20|12612.7|12612.7|12613.04|12613.04|12613.04|12613.04|12612.7|12612.7|0
1631192560000|2021-09-09 13:02:40|12613.36|12613.36|12613.36|12613.36|12613.36|12613.36|12613.36|12613.36|0
1631192570000|2021-09-09 13:02:50|12613.6|12613.6|12613.6|12613.6|12613.6|12613.6|12613.6|12613.6|0
1631192620000|2021-09-09 13:03:40|12613.45|12613.45|12613.46|12613.46|12613.77|12613.77|12613.45|12613.45|0
1631192630000|2021-09-09 13:03:50|12613.62|12613.62|12609.83|12609.83|12613.62|12613.62|12609.83|12609.83|0
1631192640000|2021-09-09 13:04:00|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|0
1631192660000|2021-09-09 13:04:20|12609.24|12609.24|12609.24|12609.24|12609.24|12609.24|12609.24|12609.24|0
1631192690000|2021-09-09 13:04:50|12609.38|12609.38|12609.76|12609.76|12609.94|12609.94|12609.38|12609.38|0
1631192700000|2021-09-09 13:05:00|12609.54|12609.54|12608.64|12608.64|12609.54|12609.54|12608.64|12608.64|0
1631192710000|2021-09-09 13:05:10|12609.09|12609.09|12609.09|12609.09|12609.09|12609.09|12609.09|12609.09|0
1631192720000|2021-09-09 13:05:20|12608.85|12608.85|12608.85|12608.85|12608.85|12608.85|12608.85|12608.85|0
1631192730000|2021-09-09 13:05:30|12608.42|12608.42|12608.42|12608.42|12608.42|12608.42|12608.42|12608.42|0
1631192740000|2021-09-09 13:05:40|12607.61|12607.61|12607.61|12607.61|12607.61|12607.61|12607.61|12607.61|0
1631192750000|2021-09-09 13:05:50|12607.43|12607.43|12607.43|12607.43|12607.43|12607.43|12607.43|12607.43|0
1631192760000|2021-09-09 13:06:00|12606.96|12606.96|12606.76|12606.76|12606.96|12606.96|12606.76|12606.76|0
1631192770000|2021-09-09 13:06:10|12606.67|12606.67|12604.16|12604.16|12606.67|12606.67|12604.16|12604.16|0
1631192780000|2021-09-09 13:06:20|12603.36|12603.36|12602.53|12602.53|12603.36|12603.36|12602.53|12602.53|0
1631192790000|2021-09-09 13:06:30|12602.04|12602.04|12602.04|12602.04|12602.04|12602.04|12602.04|12602.04|0
1631192800000|2021-09-09 13:06:40|12602.65|12602.65|12602.65|12602.65|12602.65|12602.65|12602.65|12602.65|0
1631192810000|2021-09-09 13:06:50|12602.96|12602.96|12602.16|12602.16|12602.96|12602.96|12602.07|12602.07|0
1631192820000|2021-09-09 13:07:00|12602.02|12602.02|12602.04|12602.04|12602.15|12602.15|12601.93|12601.93|0
1631192830000|2021-09-09 13:07:10|12602.2|12602.2|12602.2|12602.2|12602.2|12602.2|12602.2|12602.2|0
1631192840000|2021-09-09 13:07:20|12602.52|12602.52|12602.52|12602.52|12602.52|12602.52|12602.52|12602.52|0
1631192850000|2021-09-09 13:07:30|12602.81|12602.81|12604.55|12604.55|12604.55|12604.55|12602.81|12602.81|0
1631192860000|2021-09-09 13:07:40|12604.11|12604.11|12604.56|12604.56|12604.56|12604.56|12604.11|12604.11|0
1631192870000|2021-09-09 13:07:50|12604.86|12604.86|12606.23|12606.23|12606.23|12606.23|12604.86|12604.86|0
1631192880000|2021-09-09 13:08:00|12606.09|12606.09|12605.33|12605.33|12606.09|12606.09|12605.33|12605.33|0
1631192890000|2021-09-09 13:08:10|12605.02|12605.02|12605.68|12605.68|12605.68|12605.68|12605.02|12605.02|0
1631192900000|2021-09-09 13:08:20|12605.59|12605.59|12604.92|12604.92|12605.59|12605.59|12604.92|12604.92|0
1631192910000|2021-09-09 13:08:30|12604.61|12604.61|12604.54|12604.54|12604.78|12604.78|12604.47|12604.47|0
1631192920000|2021-09-09 13:08:40|12604.68|12604.68|12604.54|12604.54|12604.68|12604.68|12604.54|12604.54|0
1631192930000|2021-09-09 13:08:50|12604.72|12604.72|12604.72|12604.72|12604.72|12604.72|12604.72|12604.72|0
1631192940000|2021-09-09 13:09:00|12604.94|12604.94|12605.16|12605.16|12605.16|12605.16|12604.94|12604.94|0
1631192950000|2021-09-09 13:09:10|12604.92|12604.92|12604.92|12604.92|12604.92|12604.92|12604.92|12604.92|0
1631192970000|2021-09-09 13:09:30|12604.6|12604.6|12604.92|12604.92|12604.92|12604.92|12604.6|12604.6|0
1631192990000|2021-09-09 13:09:50|12604.83|12604.83|12604.83|12604.83|12604.83|12604.83|12604.83|12604.83|0
1631193000000|2021-09-09 13:10:00|12604.61|12604.61|12604.61|12604.61|12604.61|12604.61|12604.61|12604.61|0
1631193010000|2021-09-09 13:10:10|12604.93|12604.93|12603.5|12603.5|12604.93|12604.93|12603.5|12603.5|0
1631193030000|2021-09-09 13:10:30|12601.76|12601.76|12599.61|12599.61|12601.76|12601.76|12599.61|12599.61|0
1631193040000|2021-09-09 13:10:40|12599.24|12599.24|12598.85|12598.85|12599.24|12599.24|12598.85|12598.85|0
1631193050000|2021-09-09 13:10:50|12599.21|12599.21|12599.21|12599.21|12599.21|12599.21|12599.21|12599.21|0
1631193060000|2021-09-09 13:11:00|12599.65|12599.65|12600.09|12600.09|12600.09|12600.09|12599.65|12599.65|0
1631193080000|2021-09-09 13:11:20|12600.3|12600.3|12601.23|12601.23|12601.31|12601.31|12600.3|12600.3|0
1631193090000|2021-09-09 13:11:30|12601.67|12601.67|12601.83|12601.83|12601.99|12601.99|12601.67|12601.67|0
1631193100000|2021-09-09 13:11:40|12602.05|12602.05|12602.05|12602.05|12602.05|12602.05|12602.05|12602.05|0
1631193110000|2021-09-09 13:11:50|12602.38|12602.38|12601.73|12601.73|12602.38|12602.38|12601.73|12601.73|0
1631193120000|2021-09-09 13:12:00|12601.28|12601.28|12601.28|12601.28|12601.28|12601.28|12601.28|12601.28|0
1631193130000|2021-09-09 13:12:10|12601.37|12601.37|12601.37|12601.37|12601.37|12601.37|12601.37|12601.37|0
1631193160000|2021-09-09 13:12:40|12600.9|12600.9|12601.21|12601.21|12601.35|12601.35|12600.9|12600.9|0
1631193170000|2021-09-09 13:12:50|12602.01|12602.01|12601.21|12601.21|12602.01|12602.01|12601.21|12601.21|0
1631193180000|2021-09-09 13:13:00|12601.7|12601.7|12601.7|12601.7|12601.7|12601.7|12601.7|12601.7|0
1631193190000|2021-09-09 13:13:10|12601.83|12601.83|12602.27|12602.27|12602.27|12602.27|12601.83|12601.83|0
1631193200000|2021-09-09 13:13:20|12602.99|12602.99|12602.99|12602.99|12602.99|12602.99|12602.99|12602.99|0
1631193210000|2021-09-09 13:13:30|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|0
1631193230000|2021-09-09 13:13:50|12602.77|12602.77|12602.77|12602.77|12602.77|12602.77|12602.77|12602.77|0
1631193240000|2021-09-09 13:14:00|12603.07|12603.07|12603.07|12603.07|12603.07|12603.07|12603.07|12603.07|0
1631193250000|2021-09-09 13:14:10|12603.51|12603.51|12603.51|12603.51|12603.51|12603.51|12603.51|12603.51|0
1631193260000|2021-09-09 13:14:20|12603.75|12603.75|12603.75|12603.75|12603.75|12603.75|12603.75|12603.75|0
1631193270000|2021-09-09 13:14:30|12603.99|12603.99|12603.75|12603.75|12603.99|12603.99|12603.75|12603.75|0
1631193280000|2021-09-09 13:14:40|12604.41|12604.41|12604.19|12604.19|12604.41|12604.41|12604.19|12604.19|0
1631193290000|2021-09-09 13:14:50|12604.63|12604.63|12605.89|12605.89|12606.33|12606.33|12604.63|12604.63|0
1631193300000|2021-09-09 13:15:00|12606.25|12606.25|12605.82|12605.82|12606.25|12606.25|12605.82|12605.82|0
1631193310000|2021-09-09 13:15:10|12605.65|12605.65|12606.26|12606.26|12606.26|12606.26|12605.65|12605.65|0
1631193330000|2021-09-09 13:15:30|12606.02|12606.02|12606.75|12606.75|12606.75|12606.75|12606.02|12606.02|0
1631193350000|2021-09-09 13:15:50|12606.1|12606.1|12605.74|12605.74|12606.1|12606.1|12605.74|12605.74|0
1631193360000|2021-09-09 13:16:00|12606.17|12606.17|12605.59|12605.59|12606.17|12606.17|12605.59|12605.59|0
1631193370000|2021-09-09 13:16:10|12605.74|12605.74|12606.05|12606.05|12606.05|12606.05|12605.52|12605.52|0
1631193380000|2021-09-09 13:16:20|12605.25|12605.25|12604.44|12604.44|12605.25|12605.25|12604.44|12604.44|0
1631193390000|2021-09-09 13:16:30|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|12604.22|0
1631193420000|2021-09-09 13:17:00|12604.66|12604.66|12604.44|12604.44|12604.66|12604.66|12604.44|12604.44|0
1631193430000|2021-09-09 13:17:10|12604.08|12604.08|12604.08|12604.08|12604.08|12604.08|12604.08|12604.08|0
1631193480000|2021-09-09 13:18:00|12604.88|12604.88|12605.68|12605.68|12605.68|12605.68|12604.88|12604.88|0
1631193500000|2021-09-09 13:18:20|12605.32|12605.32|12605.32|12605.32|12605.32|12605.32|12605.32|12605.32|0
1631193560000|2021-09-09 13:19:20|12605.8|12605.8|12606.79|12606.79|12606.79|12606.79|12605.8|12605.8|0
1631193590000|2021-09-09 13:19:50|12607.16|12607.16|12607.16|12607.16|12607.16|12607.16|12607.16|12607.16|0
1631193600000|2021-09-09 13:20:00|12607.25|12607.25|12607.25|12607.25|12607.25|12607.25|12607.25|12607.25|0
1631193610000|2021-09-09 13:20:10|12607.58|12607.58|12607.58|12607.58|12607.58|12607.58|12607.58|12607.58|0
1631193620000|2021-09-09 13:20:20|12607.89|12607.89|12607.89|12607.89|12607.89|12607.89|12607.89|12607.89|0
1631193640000|2021-09-09 13:20:40|12608.36|12608.36|12607.46|12607.46|12608.36|12608.36|12607.46|12607.46|0
1631193650000|2021-09-09 13:20:50|12607.55|12607.55|12607.19|12607.19|12608.44|12608.44|12607.19|12607.19|0
1631193660000|2021-09-09 13:21:00|12608|12608|12607.98|12607.98|12608.65|12608.65|12607.98|12607.98|0
1631193670000|2021-09-09 13:21:10|12608.08|12608.08|12609.06|12609.06|12609.06|12609.06|12608.08|12608.08|0
1631193680000|2021-09-09 13:21:20|12609.51|12609.51|12609.51|12609.51|12609.51|12609.51|12609.51|12609.51|0
1631193700000|2021-09-09 13:21:40|12610.17|12610.17|12610.17|12610.17|12610.17|12610.17|12610.17|12610.17|0
1631193720000|2021-09-09 13:22:00|12610.26|12610.26|12609.61|12609.61|12610.26|12610.26|12609.61|12609.61|0
1631193740000|2021-09-09 13:22:20|12609.56|12609.56|12608.42|12608.42|12609.56|12609.56|12608.42|12608.42|0
1631193750000|2021-09-09 13:22:30|12607.95|12607.95|12606.57|12606.57|12607.95|12607.95|12606.57|12606.57|0
1631193760000|2021-09-09 13:22:40|12606.66|12606.66|12606.66|12606.66|12606.66|12606.66|12606.66|12606.66|0
1631193770000|2021-09-09 13:22:50|12606.35|12606.35|12605.89|12605.89|12606.35|12606.35|12605.89|12605.89|0
1631193780000|2021-09-09 13:23:00|12605.78|12605.78|12605.78|12605.78|12605.78|12605.78|12605.78|12605.78|0
1631193790000|2021-09-09 13:23:10|12605.33|12605.33|12604.84|12604.84|12605.33|12605.33|12604.84|12604.84|0
1631193800000|2021-09-09 13:23:20|12605.33|12605.33|12603.45|12603.45|12605.33|12605.33|12603.45|12603.45|0
1631193810000|2021-09-09 13:23:30|12603.76|12603.76|12603.76|12603.76|12603.76|12603.76|12603.76|12603.76|0
1631193830000|2021-09-09 13:23:50|12604.57|12604.57|12604.57|12604.57|12604.57|12604.57|12604.57|12604.57|0
1631193840000|2021-09-09 13:24:00|12604.23|12604.23|12604.32|12604.32|12604.32|12604.32|12604.23|12604.23|0
1631193850000|2021-09-09 13:24:10|12604.13|12604.13|12604.13|12604.13|12604.13|12604.13|12604.13|12604.13|0
1631193860000|2021-09-09 13:24:20|12603.99|12603.99|12604.49|12604.49|12604.49|12604.49|12603.84|12603.84|0
1631193890000|2021-09-09 13:24:50|12604|12604|12604.32|12604.32|12604.32|12604.32|12604|12604|0
1631193900000|2021-09-09 13:25:00|12604.08|12604.08|12604.08|12604.08|12604.08|12604.08|12604.08|12604.08|0
1631193910000|2021-09-09 13:25:10|12604.4|12604.4|12605.84|12605.84|12605.84|12605.84|12604.4|12604.4|0
1631193920000|2021-09-09 13:25:20|12606.06|12606.06|12606.09|12606.09|12606.77|12606.77|12605.84|12605.84|0
1631193930000|2021-09-09 13:25:30|12606.4|12606.4|12606.4|12606.4|12606.4|12606.4|12606.4|12606.4|0
1631193950000|2021-09-09 13:25:50|12606.23|12606.23|12605.77|12605.77|12606.23|12606.23|12605.77|12605.77|0
1631193970000|2021-09-09 13:26:10|12606.57|12606.57|12605.97|12605.97|12606.57|12606.57|12605.97|12605.97|0
1631193980000|2021-09-09 13:26:20|12606.06|12606.06|12606.12|12606.12|12606.22|12606.22|12605.88|12605.88|0
1631194000000|2021-09-09 13:26:40|12606.48|12606.48|12606.95|12606.95|12606.95|12606.95|12606.4|12606.4|0
1631194020000|2021-09-09 13:27:00|12607.26|12607.26|12607.99|12607.99|12607.99|12607.99|12607.26|12607.26|0
1631194050000|2021-09-09 13:27:30|12608.35|12608.35|12608.73|12608.73|12608.73|12608.73|12608.35|12608.35|0
1631194060000|2021-09-09 13:27:40|12608.99|12608.99|12609.83|12609.83|12609.83|12609.83|12608.88|12608.88|0
1631194070000|2021-09-09 13:27:50|12610.07|12610.07|12610.4|12610.4|12610.4|12610.4|12610.07|12610.07|0
1631194080000|2021-09-09 13:28:00|12611.21|12611.21|12610.63|12610.63|12611.21|12611.21|12610.63|12610.63|0
1631194100000|2021-09-09 13:28:20|12610.18|12610.18|12610.82|12610.82|12610.82|12610.82|12610.18|12610.18|0
1631194110000|2021-09-09 13:28:30|12611.38|12611.38|12611.63|12611.63|12612.08|12612.08|12611.38|12611.38|0
1631194130000|2021-09-09 13:28:50|12611.47|12611.47|12611.11|12611.11|12611.47|12611.47|12611.11|12611.11|0
1631194150000|2021-09-09 13:29:10|12611.55|12611.55|12610.94|12610.94|12611.55|12611.55|12610.94|12610.94|0
1631194170000|2021-09-09 13:29:30|12611.41|12611.41|12611.04|12611.04|12611.41|12611.41|12611.04|12611.04|0
1631194190000|2021-09-09 13:29:50|12611.15|12611.15|12611.15|12611.15|12611.15|12611.15|12611.15|12611.15|0
1631194200000|2021-09-09 13:30:00|12611.06|12611.06|12606.91|12606.91|12611.06|12611.06|12606.91|12606.91|0
1631194210000|2021-09-09 13:30:10|12606.46|12606.46|12606.83|12606.83|12606.83|12606.83|12605.27|12605.27|0
1631194220000|2021-09-09 13:30:20|12607.12|12607.12|12610.6|12610.6|12610.6|12610.6|12607.12|12607.12|0
1631194230000|2021-09-09 13:30:30|12610.75|12610.75|12610.75|12610.75|12610.75|12610.75|12610.75|12610.75|0
1631194240000|2021-09-09 13:30:40|12610.97|12610.97|12611.56|12611.56|12612.24|12612.24|12610.97|12610.97|0
1631194250000|2021-09-09 13:30:50|12611.4|12611.4|12609.52|12609.52|12611.56|12611.56|12609.52|12609.52|0
1631194260000|2021-09-09 13:31:00|12609.2|12609.2|12608.43|12608.43|12609.2|12609.2|12608.24|12608.24|0
1631194270000|2021-09-09 13:31:10|12608.75|12608.75|12607.69|12607.69|12608.75|12608.75|12607.69|12607.69|0
1631194280000|2021-09-09 13:31:20|12608.14|12608.14|12608.4|12608.4|12608.58|12608.58|12608.14|12608.14|0
1631194290000|2021-09-09 13:31:30|12608.59|12608.59|12608.59|12608.59|12608.59|12608.59|12608.59|12608.59|0
1631194300000|2021-09-09 13:31:40|12608.91|12608.91|12609.59|12609.59|12609.59|12609.59|12608.91|12608.91|0
1631194310000|2021-09-09 13:31:50|12610.25|12610.25|12611.82|12611.82|12611.82|12611.82|12610.25|12610.25|0
1631194320000|2021-09-09 13:32:00|12613.51|12613.51|12613.22|12613.22|12613.51|12613.51|12613.07|12613.07|0
1631194330000|2021-09-09 13:32:10|12613.51|12613.51|12613.89|12613.89|12614.31|12614.31|12613.51|12613.51|0
1631194340000|2021-09-09 13:32:20|12614.11|12614.11|12614.29|12614.29|12614.29|12614.29|12614.11|12614.11|0
1631194350000|2021-09-09 13:32:30|12614.51|12614.51|12616.08|12616.08|12616.08|12616.08|12614.51|12614.51|0
1631194360000|2021-09-09 13:32:40|12615.65|12615.65|12615.81|12615.81|12616.34|12616.34|12615.43|12615.43|0
1631194370000|2021-09-09 13:32:50|12615.66|12615.66|12616.67|12616.67|12616.88|12616.88|12615.66|12615.66|0
1631194380000|2021-09-09 13:33:00|12616.85|12616.85|12617.53|12617.53|12617.53|12617.53|12616.85|12616.85|0
1631194390000|2021-09-09 13:33:10|12617.96|12617.96|12619.66|12619.66|12619.66|12619.66|12617.96|12617.96|0
1631194400000|2021-09-09 13:33:20|12620.13|12620.13|12620|12620|12620.13|12620.13|12619.64|12619.64|0
1631194420000|2021-09-09 13:33:40|12621.45|12621.45|12621.9|12621.9|12621.9|12621.9|12621.45|12621.45|0
1631194430000|2021-09-09 13:33:50|12622.62|12622.62|12622.71|12622.71|12622.71|12622.71|12622.62|12622.62|0
1631194440000|2021-09-09 13:34:00|12622.26|12622.26|12622.26|12622.26|12622.71|12622.71|12622.26|12622.26|0
1631194450000|2021-09-09 13:34:10|12622.15|12622.15|12622.62|12622.62|12622.62|12622.62|12622.15|12622.15|0
1631194460000|2021-09-09 13:34:20|12623.09|12623.09|12624.78|12624.78|12624.78|12624.78|12623.09|12623.09|0
1631194470000|2021-09-09 13:34:30|12624.88|12624.88|12624.44|12624.44|12624.88|12624.88|12624.44|12624.44|0
1631194480000|2021-09-09 13:34:40|12625.24|12625.24|12625.51|12625.51|12625.51|12625.51|12625.24|12625.24|0
1631194490000|2021-09-09 13:34:50|12625.59|12625.59|12625.59|12625.59|12625.59|12625.59|12625.59|12625.59|0
1631194500000|2021-09-09 13:35:00|12626.47|12626.47|12627.49|12627.49|12627.49|12627.49|12626.47|12626.47|0
1631194510000|2021-09-09 13:35:10|12627.62|12627.62|12631.46|12631.46|12631.46|12631.46|12627.62|12627.62|0
1631194520000|2021-09-09 13:35:20|12631.61|12631.61|12632.75|12632.75|12632.75|12632.75|12631.61|12631.61|0
1631194530000|2021-09-09 13:35:30|12632.31|12632.31|12632.75|12632.75|12632.75|12632.75|12632.31|12632.31|0
1631194540000|2021-09-09 13:35:40|12632.66|12632.66|12632.74|12632.74|12632.74|12632.74|12632.66|12632.66|0
1631194560000|2021-09-09 13:36:00|12633.06|12633.06|12634.62|12634.62|12634.62|12634.62|12633.06|12633.06|0
1631194570000|2021-09-09 13:36:10|12634.86|12634.86|12634.79|12634.79|12634.86|12634.86|12634.42|12634.42|0
1631194580000|2021-09-09 13:36:20|12634.32|12634.32|12631.61|12631.61|12634.32|12634.32|12631.61|12631.61|0
1631194590000|2021-09-09 13:36:30|12631.97|12631.97|12633.66|12633.66|12633.66|12633.66|12631.97|12631.97|0
1631194600000|2021-09-09 13:36:40|12633.51|12633.51|12633.51|12633.51|12633.51|12633.51|12633.51|12633.51|0
1631194610000|2021-09-09 13:36:50|12633.36|12633.36|12632.83|12632.83|12633.36|12633.36|12632.83|12632.83|0
1631194620000|2021-09-09 13:37:00|12632.34|12632.34|12632.9|12632.9|12632.9|12632.9|12632.34|12632.34|0
1631194630000|2021-09-09 13:37:10|12633.04|12633.04|12633.48|12633.48|12633.48|12633.48|12633.04|12633.04|0
1631194640000|2021-09-09 13:37:20|12633.76|12633.76|12634.08|12634.08|12634.08|12634.08|12633.32|12633.32|0
1631194650000|2021-09-09 13:37:30|12634.55|12634.55|12635.69|12635.69|12635.93|12635.93|12634.55|12634.55|0
1631194670000|2021-09-09 13:37:50|12636.26|12636.26|12640.24|12640.24|12640.46|12640.46|12636.26|12636.26|0
1631194680000|2021-09-09 13:38:00|12640.69|12640.69|12642.44|12642.44|12642.44|12642.44|12640.69|12640.69|0
1631194700000|2021-09-09 13:38:20|12642.78|12642.78|12642.21|12642.21|12642.78|12642.78|12641.97|12641.97|0
1631194710000|2021-09-09 13:38:30|12641.85|12641.85|12641.41|12641.41|12641.85|12641.85|12641.41|12641.41|0
1631194720000|2021-09-09 13:38:40|12642.03|12642.03|12642.03|12642.03|12642.03|12642.03|12642.03|12642.03|0
1631194730000|2021-09-09 13:38:50|12641.93|12641.93|12641.93|12641.93|12641.93|12641.93|12641.93|12641.93|0
1631194750000|2021-09-09 13:39:10|12641.64|12641.64|12642.47|12642.47|12643.74|12643.74|12641.64|12641.64|0
1631194760000|2021-09-09 13:39:20|12642.61|12642.61|12644.35|12644.35|12644.35|12644.35|12642.61|12642.61|0
1631194770000|2021-09-09 13:39:30|12643.87|12643.87|12643.65|12643.65|12643.87|12643.87|12643.65|12643.65|0
1631194790000|2021-09-09 13:39:50|12644.14|12644.14|12644.14|12644.14|12644.14|12644.14|12644.14|12644.14|0
1631194800000|2021-09-09 13:40:00|12643.71|12643.71|12642.09|12642.09|12643.71|12643.71|12641.46|12641.46|0
1631194810000|2021-09-09 13:40:10|12641.65|12641.65|12641.34|12641.34|12641.65|12641.65|12641.34|12641.34|0
1631194820000|2021-09-09 13:40:20|12641.42|12641.42|12641.42|12641.42|12641.42|12641.42|12641.42|12641.42|0
1631194830000|2021-09-09 13:40:30|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|12641.66|0
1631194840000|2021-09-09 13:40:40|12641.34|12641.34|12641.34|12641.34|12641.34|12641.34|12641.34|12641.34|0
1631194850000|2021-09-09 13:40:50|12641.48|12641.48|12642.97|12642.97|12642.97|12642.97|12641.48|12641.48|0
1631194860000|2021-09-09 13:41:00|12642.61|12642.61|12642.61|12642.61|12643.06|12643.06|12642.61|12642.61|0
1631194870000|2021-09-09 13:41:10|12643.11|12643.11|12643.38|12643.38|12643.38|12643.38|12643.11|12643.11|0
1631194880000|2021-09-09 13:41:20|12643.14|12643.14|12642.36|12642.36|12643.14|12643.14|12642.36|12642.36|0
1631194890000|2021-09-09 13:41:30|12642.69|12642.69|12642.69|12642.69|12642.69|12642.69|12642.69|12642.69|0
1631194900000|2021-09-09 13:41:40|12642.96|12642.96|12642.96|12642.96|12642.96|12642.96|12642.96|12642.96|0
1631194910000|2021-09-09 13:41:50|12643.18|12643.18|12643.18|12643.18|12643.18|12643.18|12643.18|12643.18|0
1631194920000|2021-09-09 13:42:00|12643.62|12643.62|12643.62|12643.62|12643.62|12643.62|12643.62|12643.62|0
1631194930000|2021-09-09 13:42:10|12643.48|12643.48|12642.24|12642.24|12643.48|12643.48|12642.24|12642.24|0
1631194940000|2021-09-09 13:42:20|12642.21|12642.21|12642.5|12642.5|12642.5|12642.5|12642.21|12642.21|0
1631194950000|2021-09-09 13:42:30|12642.01|12642.01|12642.35|12642.35|12642.35|12642.35|12642.01|12642.01|0
1631194960000|2021-09-09 13:42:40|12641.55|12641.55|12641.36|12641.36|12641.55|12641.55|12641.36|12641.36|0
1631194970000|2021-09-09 13:42:50|12641.83|12641.83|12641.39|12641.39|12641.83|12641.83|12641.39|12641.39|0
1631194980000|2021-09-09 13:43:00|12642.07|12642.07|12642.5|12642.5|12642.5|12642.5|12642.07|12642.07|0
1631195000000|2021-09-09 13:43:20|12642.18|12642.18|12642.33|12642.33|12642.33|12642.33|12641.87|12641.87|0
1631195010000|2021-09-09 13:43:30|12642.6|12642.6|12642.29|12642.29|12642.6|12642.6|12642.29|12642.29|0
1631195020000|2021-09-09 13:43:40|12642.43|12642.43|12642.43|12642.43|12642.43|12642.43|12642.43|12642.43|0
1631195030000|2021-09-09 13:43:50|12642.51|12642.51|12641.9|12641.9|12642.98|12642.98|12641.9|12641.9|0
1631195040000|2021-09-09 13:44:00|12642.33|12642.33|12641.96|12641.96|12642.33|12642.33|12641.96|12641.96|0
1631195050000|2021-09-09 13:44:10|12642.32|12642.32|12639.48|12639.48|12642.32|12642.32|12639.48|12639.48|0
1631195060000|2021-09-09 13:44:20|12639.24|12639.24|12639.99|12639.99|12639.99|12639.99|12639.24|12639.24|0
1631195070000|2021-09-09 13:44:30|12639.67|12639.67|12639.03|12639.03|12639.67|12639.67|12639.03|12639.03|0
1631195080000|2021-09-09 13:44:40|12638.23|12638.23|12638.23|12638.23|12638.23|12638.23|12638.23|12638.23|0
1631195090000|2021-09-09 13:44:50|12638.15|12638.15|12639.54|12639.54|12639.65|12639.65|12638.05|12638.05|0
1631195100000|2021-09-09 13:45:00|12639.86|12639.86|12638.51|12638.51|12639.86|12639.86|12638.51|12638.51|0
1631195110000|2021-09-09 13:45:10|12638.7|12638.7|12640.69|12640.69|12640.69|12640.69|12638.25|12638.25|0
1631195120000|2021-09-09 13:45:20|12640.98|12640.98|12640.98|12640.98|12640.98|12640.98|12640.98|12640.98|0
1631195130000|2021-09-09 13:45:30|12641.27|12641.27|12641.63|12641.63|12641.63|12641.63|12640.61|12640.61|0
1631195150000|2021-09-09 13:45:50|12641.18|12641.18|12641.18|12641.18|12641.18|12641.18|12641.18|12641.18|0
1631195160000|2021-09-09 13:46:00|12640.46|12640.46|12638.4|12638.4|12640.46|12640.46|12638.4|12638.4|0
1631195170000|2021-09-09 13:46:10|12638.16|12638.16|12637.26|12637.26|12638.16|12638.16|12637.26|12637.26|0
1631195180000|2021-09-09 13:46:20|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|0
1631195200000|2021-09-09 13:46:40|12637.03|12637.03|12636.31|12636.31|12637.03|12637.03|12636.31|12636.31|0
1631195210000|2021-09-09 13:46:50|12635.67|12635.67|12633.29|12633.29|12635.67|12635.67|12633.29|12633.29|0
1631195220000|2021-09-09 13:47:00|12632.27|12632.27|12631.53|12631.53|12632.27|12632.27|12631.39|12631.39|0
1631195230000|2021-09-09 13:47:10|12630.73|12630.73|12630.49|12630.49|12630.73|12630.73|12630.49|12630.49|0
1631195240000|2021-09-09 13:47:20|12630.33|12630.33|12630.77|12630.77|12630.77|12630.77|12630.33|12630.33|0
1631195250000|2021-09-09 13:47:30|12630.92|12630.92|12634.09|12634.09|12634.09|12634.09|12630.92|12630.92|0
1631195260000|2021-09-09 13:47:40|12634.53|12634.53|12635.62|12635.62|12635.62|12635.62|12634.53|12634.53|0
1631195270000|2021-09-09 13:47:50|12635.48|12635.48|12636.2|12636.2|12636.2|12636.2|12635.48|12635.48|0
1631195280000|2021-09-09 13:48:00|12636.44|12636.44|12637.51|12637.51|12637.51|12637.51|12636.44|12636.44|0
1631195290000|2021-09-09 13:48:10|12637.69|12637.69|12637.39|12637.39|12637.69|12637.69|12637.39|12637.39|0
1631195300000|2021-09-09 13:48:20|12637.24|12637.24|12640.01|12640.01|12640.01|12640.01|12637.24|12637.24|0
1631195310000|2021-09-09 13:48:30|12640.49|12640.49|12640.3|12640.3|12640.49|12640.49|12640.15|12640.15|0
1631195320000|2021-09-09 13:48:40|12640.25|12640.25|12640.25|12640.25|12640.25|12640.25|12640.25|12640.25|0
1631195330000|2021-09-09 13:48:50|12640.49|12640.49|12640.49|12640.49|12640.49|12640.49|12640.49|12640.49|0
1631195340000|2021-09-09 13:49:00|12640.93|12640.93|12640.01|12640.01|12640.93|12640.93|12640.01|12640.01|0
1631195350000|2021-09-09 13:49:10|12640.5|12640.5|12640.78|12640.78|12640.97|12640.97|12640.5|12640.5|0
1631195370000|2021-09-09 13:49:30|12640.73|12640.73|12640.73|12640.73|12640.73|12640.73|12640.73|12640.73|0
1631195380000|2021-09-09 13:49:40|12640.7|12640.7|12640.7|12640.7|12640.7|12640.7|12640.7|12640.7|0
1631195390000|2021-09-09 13:49:50|12640.21|12640.21|12640.21|12640.21|12640.21|12640.21|12640.21|12640.21|0
1631195400000|2021-09-09 13:50:00|12640.57|12640.57|12641.04|12641.04|12641.04|12641.04|12640.57|12640.57|0
1631195410000|2021-09-09 13:50:10|12640.93|12640.93|12640.93|12640.93|12640.93|12640.93|12640.93|12640.93|0
1631195420000|2021-09-09 13:50:20|12641.8|12641.8|12643.59|12643.59|12643.59|12643.59|12641.8|12641.8|0
1631195430000|2021-09-09 13:50:30|12644.22|12644.22|12644.22|12644.22|12644.22|12644.22|12644.22|12644.22|0
1631195440000|2021-09-09 13:50:40|12644.46|12644.46|12644.46|12644.46|12644.46|12644.46|12644.46|12644.46|0
1631195450000|2021-09-09 13:50:50|12644.82|12644.82|12644.82|12644.82|12644.82|12644.82|12644.82|12644.82|0
1631195460000|2021-09-09 13:51:00|12645.16|12645.16|12645.67|12645.67|12645.67|12645.67|12645.16|12645.16|0
1631195470000|2021-09-09 13:51:10|12646.1|12646.1|12646.02|12646.02|12646.1|12646.1|12646.02|12646.02|0
1631195480000|2021-09-09 13:51:20|12646.17|12646.17|12646.17|12646.17|12646.17|12646.17|12646.17|12646.17|0
1631195490000|2021-09-09 13:51:30|12646.64|12646.64|12647.62|12647.62|12647.62|12647.62|12646.64|12646.64|0
1631195500000|2021-09-09 13:51:40|12648.59|12648.59|12648.69|12648.69|12648.97|12648.97|12648.59|12648.59|0
1631195510000|2021-09-09 13:51:50|12648.61|12648.61|12648.38|12648.38|12648.61|12648.61|12648.38|12648.38|0
1631195520000|2021-09-09 13:52:00|12648.81|12648.81|12649.2|12649.2|12649.2|12649.2|12648.81|12648.81|0
1631195530000|2021-09-09 13:52:10|12649.29|12649.29|12648.98|12648.98|12649.29|12649.29|12648.98|12648.98|0
1631195540000|2021-09-09 13:52:20|12649.42|12649.42|12649.42|12649.42|12649.42|12649.42|12649.42|12649.42|0
1631195580000|2021-09-09 13:53:00|12648.95|12648.95|12649.67|12649.67|12649.67|12649.67|12648.07|12648.07|0
1631195600000|2021-09-09 13:53:20|12650.62|12650.62|12651.19|12651.19|12651.19|12651.19|12650.62|12650.62|0
1631195610000|2021-09-09 13:53:30|12651.43|12651.43|12650.87|12650.87|12651.43|12651.43|12650.87|12650.87|0
1631195630000|2021-09-09 13:53:50|12650.79|12650.79|12651.67|12651.67|12651.67|12651.67|12650.79|12650.79|0
1631195640000|2021-09-09 13:54:00|12652.31|12652.31|12652.79|12652.79|12652.79|12652.79|12651.99|12651.99|0
1631195660000|2021-09-09 13:54:20|12653.35|12653.35|12653.19|12653.19|12653.35|12653.35|12653.19|12653.19|0
1631195670000|2021-09-09 13:54:30|12653.38|12653.38|12654.26|12654.26|12654.45|12654.45|12653.06|12653.06|0
1631195680000|2021-09-09 13:54:40|12654.35|12654.35|12653.55|12653.55|12654.35|12654.35|12653.55|12653.55|0
1631195690000|2021-09-09 13:54:50|12654.35|12654.35|12654.54|12654.54|12654.54|12654.54|12654.35|12654.35|0
1631195700000|2021-09-09 13:55:00|12654.49|12654.49|12654.91|12654.91|12654.91|12654.91|12653.53|12653.53|0
1631195720000|2021-09-09 13:55:20|12654.8|12654.8|12654.8|12654.8|12654.8|12654.8|12654.8|12654.8|0
1631195730000|2021-09-09 13:55:30|12655.3|12655.3|12655.3|12655.3|12655.3|12655.3|12655.3|12655.3|0
1631195740000|2021-09-09 13:55:40|12655.64|12655.64|12656.51|12656.51|12656.51|12656.51|12655.64|12655.64|0
1631195760000|2021-09-09 13:56:00|12656.01|12656.01|12656.01|12656.01|12656.01|12656.01|12656.01|12656.01|0
1631195770000|2021-09-09 13:56:10|12655.91|12655.91|12653.38|12653.38|12655.91|12655.91|12652.95|12652.95|0
1631195780000|2021-09-09 13:56:20|12653.53|12653.53|12655.16|12655.16|12655.16|12655.16|12653.53|12653.53|0
1631195800000|2021-09-09 13:56:40|12655.48|12655.48|12655.48|12655.48|12655.48|12655.48|12655.48|12655.48|0
1631195820000|2021-09-09 13:57:00|12656.28|12656.28|12655.55|12655.55|12656.28|12656.28|12655.55|12655.55|0
1631195830000|2021-09-09 13:57:10|12655.36|12655.36|12655.08|12655.08|12655.36|12655.36|12654.9|12654.9|0
1631195840000|2021-09-09 13:57:20|12654.78|12654.78|12654.78|12654.78|12654.78|12654.78|12654.78|12654.78|0
1631195860000|2021-09-09 13:57:40|12655.22|12655.22|12656.9|12656.9|12656.9|12656.9|12655.22|12655.22|0
1631195870000|2021-09-09 13:57:50|12656.45|12656.45|12656.73|12656.73|12656.73|12656.73|12656.45|12656.45|0
1631195880000|2021-09-09 13:58:00|12657.17|12657.17|12657.17|12657.17|12657.17|12657.17|12657.17|12657.17|0
1631195890000|2021-09-09 13:58:10|12657.97|12657.97|12657.97|12657.97|12657.97|12657.97|12657.97|12657.97|0
1631195930000|2021-09-09 13:58:50|12658.16|12658.16|12659.41|12659.41|12659.41|12659.41|12658.16|12658.16|0
1631195940000|2021-09-09 13:59:00|12659.9|12659.9|12659.61|12659.61|12659.9|12659.9|12659.61|12659.61|0
1631195950000|2021-09-09 13:59:10|12659.5|12659.5|12659.18|12659.18|12659.5|12659.5|12659.18|12659.18|0
1631195960000|2021-09-09 13:59:20|12658.82|12658.82|12658.82|12658.82|12658.82|12658.82|12658.82|12658.82|0
1631195970000|2021-09-09 13:59:30|12658.51|12658.51|12658.08|12658.08|12658.51|12658.51|12658.08|12658.08|0
1631195980000|2021-09-09 13:59:40|12657.99|12657.99|12657.99|12657.99|12657.99|12657.99|12657.99|12657.99|0
1631196000000|2021-09-09 14:00:00|12658.61|12658.61|12659.49|12659.49|12659.49|12659.49|12658.61|12658.61|0
1631196010000|2021-09-09 14:00:10|12660.29|12660.29|12659.93|12659.93|12660.66|12660.66|12659.93|12659.93|0
1631196020000|2021-09-09 14:00:20|12659.2|12659.2|12659.2|12659.2|12659.2|12659.2|12659.2|12659.2|0
1631196030000|2021-09-09 14:00:30|12659.56|12659.56|12659.56|12659.56|12659.56|12659.56|12659.56|12659.56|0
1631196040000|2021-09-09 14:00:40|12658.76|12658.76|12658.13|12658.13|12658.76|12658.76|12657.76|12657.76|0
1631196050000|2021-09-09 14:00:50|12658.46|12658.46|12658.52|12658.52|12658.9|12658.9|12658.46|12658.46|0
1631196060000|2021-09-09 14:01:00|12658.38|12658.38|12659.17|12659.17|12659.17|12659.17|12658.02|12658.02|0
1631196070000|2021-09-09 14:01:10|12659.02|12659.02|12659.83|12659.83|12659.83|12659.83|12659.02|12659.02|0
1631196080000|2021-09-09 14:01:20|12659.64|12659.64|12658.09|12658.09|12659.64|12659.64|12657.92|12657.92|0
1631196090000|2021-09-09 14:01:30|12657.63|12657.63|12657.63|12657.63|12657.63|12657.63|12657.63|12657.63|0
1631196100000|2021-09-09 14:01:40|12657.92|12657.92|12658.61|12658.61|12658.61|12658.61|12657.92|12657.92|0
1631196110000|2021-09-09 14:01:50|12658.18|12658.18|12660.9|12660.9|12661.09|12661.09|12658.18|12658.18|0
1631196120000|2021-09-09 14:02:00|12661.37|12661.37|12661.37|12661.37|12661.37|12661.37|12661.37|12661.37|0
1631196130000|2021-09-09 14:02:10|12661.68|12661.68|12662.94|12662.94|12662.94|12662.94|12661.68|12661.68|0
1631196140000|2021-09-09 14:02:20|12663.02|12663.02|12663.02|12663.02|12663.02|12663.02|12663.02|12663.02|0
1631196150000|2021-09-09 14:02:30|12662.7|12662.7|12662.7|12662.7|12662.7|12662.7|12662.38|12662.38|0
1631196160000|2021-09-09 14:02:40|12663.02|12663.02|12662.85|12662.85|12663.17|12663.17|12662.85|12662.85|0
1631196170000|2021-09-09 14:02:50|12663.32|12663.32|12663.42|12663.42|12663.42|12663.42|12663.32|12663.32|0
1631196200000|2021-09-09 14:03:20|12662.95|12662.95|12662.95|12662.95|12662.95|12662.95|12662.95|12662.95|0
1631196210000|2021-09-09 14:03:30|12663.75|12663.75|12663.67|12663.67|12663.75|12663.75|12663.67|12663.67|0
1631196220000|2021-09-09 14:03:40|12663.51|12663.51|12662.79|12662.79|12663.51|12663.51|12662.64|12662.64|0
1631196230000|2021-09-09 14:03:50|12662.35|12662.35|12662.35|12662.35|12662.35|12662.35|12662.35|12662.35|0
1631196240000|2021-09-09 14:04:00|12661.89|12661.89|12662|12662|12662|12662|12660.93|12660.93|0
1631196250000|2021-09-09 14:04:10|12661.05|12661.05|12661.05|12661.05|12661.05|12661.05|12661.05|12661.05|0
1631196270000|2021-09-09 14:04:30|12661.52|12661.52|12661.52|12661.52|12661.52|12661.52|12661.52|12661.52|0
1631196280000|2021-09-09 14:04:40|12661.84|12661.84|12661.64|12661.64|12662.52|12662.52|12661.64|12661.64|0
1631196290000|2021-09-09 14:04:50|12661.54|12661.54|12661.54|12661.54|12661.54|12661.54|12661.54|12661.54|0
1631196300000|2021-09-09 14:05:00|12660.74|12660.74|12659|12659|12661.18|12661.18|12659|12659|0
1631196310000|2021-09-09 14:05:10|12658.81|12658.81|12658.65|12658.65|12658.81|12658.81|12658.65|12658.65|0
1631196330000|2021-09-09 14:05:30|12658.28|12658.28|12657.5|12657.5|12658.28|12658.28|12657.35|12657.35|0
1631196340000|2021-09-09 14:05:40|12657.61|12657.61|12657.47|12657.47|12657.83|12657.83|12657.47|12657.47|0
1631196350000|2021-09-09 14:05:50|12657.15|12657.15|12657.15|12657.15|12657.15|12657.15|12657.15|12657.15|0
1631196360000|2021-09-09 14:06:00|12657.59|12657.59|12657.95|12657.95|12657.95|12657.95|12657.59|12657.59|0
1631196370000|2021-09-09 14:06:10|12658.38|12658.38|12658.23|12658.23|12658.38|12658.38|12657.91|12657.91|0
1631196380000|2021-09-09 14:06:20|12658.34|12658.34|12658.57|12658.57|12658.76|12658.76|12658.12|12658.12|0
1631196390000|2021-09-09 14:06:30|12658.08|12658.08|12657.64|12657.64|12658.08|12658.08|12657.64|12657.64|0
1631196400000|2021-09-09 14:06:40|12657.49|12657.49|12657.68|12657.68|12657.68|12657.68|12657.49|12657.49|0
1631196410000|2021-09-09 14:06:50|12657.23|12657.23|12657.23|12657.23|12657.23|12657.23|12657.23|12657.23|0
1631196420000|2021-09-09 14:07:00|12657.7|12657.7|12657.56|12657.56|12657.7|12657.7|12657.41|12657.41|0
1631196430000|2021-09-09 14:07:10|12657.7|12657.7|12658.17|12658.17|12658.17|12658.17|12657.7|12657.7|0
1631196440000|2021-09-09 14:07:20|12657.81|12657.81|12655.12|12655.12|12657.81|12657.81|12655.12|12655.12|0
1631196450000|2021-09-09 14:07:30|12655.58|12655.58|12655.58|12655.58|12655.58|12655.58|12655.58|12655.58|0
1631196460000|2021-09-09 14:07:40|12655.74|12655.74|12655.74|12655.74|12655.74|12655.74|12655.74|12655.74|0
1631196470000|2021-09-09 14:07:50|12656.68|12656.68|12654.91|12654.91|12656.68|12656.68|12654.91|12654.91|0
1631196490000|2021-09-09 14:08:10|12654.59|12654.59|12654.91|12654.91|12654.91|12654.91|12654.59|12654.59|0
1631196510000|2021-09-09 14:08:30|12654.62|12654.62|12654.62|12654.62|12654.62|12654.62|12654.62|12654.62|0
1631196520000|2021-09-09 14:08:40|12654.76|12654.76|12654.76|12654.76|12654.76|12654.76|12654.76|12654.76|0
1631196530000|2021-09-09 14:08:50|12655.26|12655.26|12654.76|12654.76|12655.26|12655.26|12654.76|12654.76|0
1631196550000|2021-09-09 14:09:10|12655.4|12655.4|12655.4|12655.4|12655.4|12655.4|12655.4|12655.4|0
1631196560000|2021-09-09 14:09:20|12655.72|12655.72|12655.72|12655.72|12655.72|12655.72|12655.72|12655.72|0
1631196570000|2021-09-09 14:09:30|12655.53|12655.53|12655.48|12655.48|12655.53|12655.53|12655.39|12655.39|0
1631196580000|2021-09-09 14:09:40|12655.16|12655.16|12655.16|12655.16|12655.16|12655.16|12655.16|12655.16|0
1631196590000|2021-09-09 14:09:50|12655.07|12655.07|12655.07|12655.07|12655.07|12655.07|12655.07|12655.07|0
1631196600000|2021-09-09 14:10:00|12654.73|12654.73|12654.49|12654.49|12654.73|12654.73|12654.49|12654.49|0
1631196610000|2021-09-09 14:10:10|12654.71|12654.71|12651.29|12651.29|12654.71|12654.71|12651.29|12651.29|0
1631196620000|2021-09-09 14:10:20|12650.93|12650.93|12652.32|12652.32|12652.32|12652.32|12650.93|12650.93|0
1631196640000|2021-09-09 14:10:40|12651.95|12651.95|12651.95|12651.95|12651.95|12651.95|12651.95|12651.95|0
1631196660000|2021-09-09 14:11:00|12651.08|12651.08|12651.69|12651.69|12651.69|12651.69|12651.08|12651.08|0
1631196670000|2021-09-09 14:11:10|12652.49|12652.49|12652.49|12652.49|12652.49|12652.49|12652.49|12652.49|0
1631196690000|2021-09-09 14:11:30|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|0
1631196700000|2021-09-09 14:11:40|12652.7|12652.7|12653.13|12653.13|12653.13|12653.13|12652.7|12652.7|0
1631196720000|2021-09-09 14:12:00|12652.18|12652.18|12653.48|12653.48|12653.48|12653.48|12652.17|12652.17|0
1631196730000|2021-09-09 14:12:10|12653.03|12653.03|12653.03|12653.03|12653.03|12653.03|12653.03|12653.03|0
1631196740000|2021-09-09 14:12:20|12653.35|12653.35|12653.8|12653.8|12653.8|12653.8|12653.35|12653.35|0
1631196760000|2021-09-09 14:12:40|12653.56|12653.56|12653.56|12653.56|12653.56|12653.56|12653.56|12653.56|0
1631196770000|2021-09-09 14:12:50|12654.03|12654.03|12654.03|12654.03|12654.03|12654.03|12654.03|12654.03|0
1631196780000|2021-09-09 14:13:00|12654.26|12654.26|12655.09|12655.09|12655.09|12655.09|12654.26|12654.26|0
1631196790000|2021-09-09 14:13:10|12654.65|12654.65|12654.33|12654.33|12654.65|12654.65|12654.33|12654.33|0
1631196810000|2021-09-09 14:13:30|12654.57|12654.57|12654.25|12654.25|12654.57|12654.57|12653.87|12653.87|0
1631196830000|2021-09-09 14:13:50|12654.56|12654.56|12654.85|12654.85|12654.85|12654.85|12654.56|12654.56|0
1631196840000|2021-09-09 14:14:00|12654.56|12654.56|12654.64|12654.64|12654.78|12654.78|12654.49|12654.49|0
1631196850000|2021-09-09 14:14:10|12655.1|12655.1|12655.1|12655.1|12655.1|12655.1|12655.1|12655.1|0
1631196860000|2021-09-09 14:14:20|12655.46|12655.46|12658.52|12658.52|12658.52|12658.52|12655.46|12655.46|0
1631196870000|2021-09-09 14:14:30|12658.76|12658.76|12659.69|12659.69|12659.69|12659.69|12658.76|12658.76|0
1631196880000|2021-09-09 14:14:40|12661.04|12661.04|12661.13|12661.13|12661.13|12661.13|12661.04|12661.04|0
1631196890000|2021-09-09 14:14:50|12661.76|12661.76|12662.4|12662.4|12663.04|12663.04|12661.76|12661.76|0
1631196900000|2021-09-09 14:15:00|12662.08|12662.08|12662.58|12662.58|12662.58|12662.58|12662.08|12662.08|0
1631196910000|2021-09-09 14:15:10|12662.11|12662.11|12663.45|12663.45|12663.45|12663.45|12662.11|12662.11|0
1631196930000|2021-09-09 14:15:30|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|12663.9|0
1631196940000|2021-09-09 14:15:40|12662.99|12662.99|12660.5|12660.5|12662.99|12662.99|12660.5|12660.5|0
1631196950000|2021-09-09 14:15:50|12660.58|12660.58|12660.07|12660.07|12660.58|12660.58|12659.63|12659.63|0
1631196960000|2021-09-09 14:16:00|12659.62|12659.62|12660.01|12660.01|12660.34|12660.34|12659.54|12659.54|0
1631196980000|2021-09-09 14:16:20|12659.57|12659.57|12659.48|12659.48|12659.95|12659.95|12659.2|12659.2|0
1631197000000|2021-09-09 14:16:40|12659.93|12659.93|12659.49|12659.49|12659.93|12659.93|12659.49|12659.49|0
1631197010000|2021-09-09 14:16:50|12659.83|12659.83|12659.83|12659.83|12659.83|12659.83|12659.83|12659.83|0
1631197020000|2021-09-09 14:17:00|12659.97|12659.97|12659.71|12659.71|12660.17|12660.17|12659.71|12659.71|0
1631197040000|2021-09-09 14:17:20|12660.16|12660.16|12661.05|12661.05|12661.05|12661.05|12660.16|12660.16|0
1631197050000|2021-09-09 14:17:30|12661.19|12661.19|12661.87|12661.87|12661.87|12661.87|12661.19|12661.19|0
1631197060000|2021-09-09 14:17:40|12662.02|12662.02|12663.89|12663.89|12663.89|12663.89|12662.02|12662.02|0
1631197070000|2021-09-09 14:17:50|12664.04|12664.04|12664.11|12664.11|12664.42|12664.42|12664.04|12664.04|0
1631197080000|2021-09-09 14:18:00|12664.47|12664.47|12665.49|12665.49|12665.49|12665.49|12664.47|12664.47|0
1631197100000|2021-09-09 14:18:20|12665.94|12665.94|12663.34|12663.34|12665.94|12665.94|12663.34|12663.34|0
1631197110000|2021-09-09 14:18:30|12663.53|12663.53|12663.42|12663.42|12663.53|12663.53|12663.42|12663.42|0
1631197120000|2021-09-09 14:18:40|12663.08|12663.08|12663.08|12663.08|12663.08|12663.08|12663.08|12663.08|0
1631197130000|2021-09-09 14:18:50|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|0
1631197140000|2021-09-09 14:19:00|12663.58|12663.58|12663.58|12663.58|12663.58|12663.58|12663.58|12663.58|0
1631197150000|2021-09-09 14:19:10|12663.68|12663.68|12663.68|12663.68|12663.68|12663.68|12663.68|12663.68|0
1631197160000|2021-09-09 14:19:20|12662.79|12662.79|12662.79|12662.79|12662.79|12662.79|12662.79|12662.79|0
1631197170000|2021-09-09 14:19:30|12663.59|12663.59|12663.59|12663.59|12663.59|12663.59|12663.59|12663.59|0
1631197180000|2021-09-09 14:19:40|12663.69|12663.69|12663.75|12663.75|12663.75|12663.75|12663.69|12663.69|0
1631197190000|2021-09-09 14:19:50|12663.39|12663.39|12663.47|12663.47|12663.47|12663.47|12663.39|12663.39|0
1631197200000|2021-09-09 14:20:00|12663.91|12663.91|12667.46|12667.46|12667.46|12667.46|12663.91|12663.91|0
1631197210000|2021-09-09 14:20:10|12667.38|12667.38|12667.38|12667.38|12667.38|12667.38|12667.38|12667.38|0
1631197220000|2021-09-09 14:20:20|12666.67|12666.67|12666.67|12666.67|12666.9|12666.9|12666.43|12666.43|0
1631197230000|2021-09-09 14:20:30|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|12667.1|0
1631197240000|2021-09-09 14:20:40|12667.55|12667.55|12667.55|12667.55|12667.55|12667.55|12667.55|12667.55|0
1631197250000|2021-09-09 14:20:50|12668.02|12668.02|12668.21|12668.21|12668.21|12668.21|12668.02|12668.02|0
1631197260000|2021-09-09 14:21:00|12668.52|12668.52|12668.92|12668.92|12669.02|12669.02|12668.52|12668.52|0
1631197270000|2021-09-09 14:21:10|12669.24|12669.24|12668.69|12668.69|12669.24|12669.24|12668.69|12668.69|0
1631197280000|2021-09-09 14:21:20|12668.93|12668.93|12668.93|12668.93|12668.93|12668.93|12668.93|12668.93|0
1631197290000|2021-09-09 14:21:30|12669.17|12669.17|12668.85|12668.85|12669.17|12669.17|12668.85|12668.85|0
1631197300000|2021-09-09 14:21:40|12668.4|12668.4|12668.4|12668.4|12668.4|12668.4|12668.4|12668.4|0
1631197310000|2021-09-09 14:21:50|12667.93|12667.93|12667.93|12667.93|12667.93|12667.93|12667.93|12667.93|0
1631197320000|2021-09-09 14:22:00|12668.03|12668.03|12666.33|12666.33|12668.03|12668.03|12666.33|12666.33|0
1631197340000|2021-09-09 14:22:20|12666.52|12666.52|12666.52|12666.52|12666.52|12666.52|12666.52|12666.52|0
1631197350000|2021-09-09 14:22:30|12666.86|12666.86|12667.3|12667.3|12667.3|12667.3|12666.62|12666.62|0
1631197360000|2021-09-09 14:22:40|12667.45|12667.45|12667.45|12667.45|12667.45|12667.45|12667.45|12667.45|0
1631197370000|2021-09-09 14:22:50|12666.81|12666.81|12666.81|12666.81|12666.81|12666.81|12666.81|12666.81|0
1631197380000|2021-09-09 14:23:00|12666.2|12666.2|12666.06|12666.06|12666.2|12666.2|12666.06|12666.06|0
1631197390000|2021-09-09 14:23:10|12665.62|12665.62|12666.06|12666.06|12666.06|12666.06|12665.62|12665.62|0
1631197400000|2021-09-09 14:23:20|12665.91|12665.91|12665.47|12665.47|12665.91|12665.91|12665.47|12665.47|0
1631197410000|2021-09-09 14:23:30|12666.35|12666.35|12666.35|12666.35|12666.35|12666.35|12666.35|12666.35|0
1631197420000|2021-09-09 14:23:40|12666.54|12666.54|12666.54|12666.54|12666.54|12666.54|12666.54|12666.54|0
1631197430000|2021-09-09 14:23:50|12666.45|12666.45|12666.45|12666.45|12666.45|12666.45|12666.45|12666.45|0
1631197460000|2021-09-09 14:24:20|12666.92|12666.92|12667.78|12667.78|12667.78|12667.78|12666.92|12666.92|0
1631197490000|2021-09-09 14:24:50|12668.09|12668.09|12668.41|12668.41|12668.41|12668.41|12668.09|12668.09|0
1631197500000|2021-09-09 14:25:00|12668.5|12668.5|12669.52|12669.52|12669.52|12669.52|12668.5|12668.5|0
1631197510000|2021-09-09 14:25:10|12669.67|12669.67|12669.67|12669.67|12669.67|12669.67|12669.67|12669.67|0
1631197520000|2021-09-09 14:25:20|12669.18|12669.18|12668.84|12668.84|12669.18|12669.18|12668.84|12668.84|0
1631197530000|2021-09-09 14:25:30|12669.16|12669.16|12670.64|12670.64|12670.64|12670.64|12669.16|12669.16|0
1631197540000|2021-09-09 14:25:40|12671.32|12671.32|12671.32|12671.32|12671.32|12671.32|12671.32|12671.32|0
1631197550000|2021-09-09 14:25:50|12671.15|12671.15|12671.15|12671.15|12671.15|12671.15|12671.15|12671.15|0
1631197560000|2021-09-09 14:26:00|12670.66|12670.66|12670.66|12670.66|12670.66|12670.66|12670.66|12670.66|0
1631197580000|2021-09-09 14:26:20|12670.82|12670.82|12670.68|12670.68|12670.82|12670.82|12670.68|12670.68|0
1631197590000|2021-09-09 14:26:30|12670.84|12670.84|12670.84|12670.84|12670.84|12670.84|12670.84|12670.84|0
1631197600000|2021-09-09 14:26:40|12670.99|12670.99|12672.08|12672.08|12672.08|12672.08|12670.99|12670.99|0
1631197610000|2021-09-09 14:26:50|12671.64|12671.64|12671.64|12671.64|12671.64|12671.64|12671.64|12671.64|0
1631197620000|2021-09-09 14:27:00|12671.97|12671.97|12671.97|12671.97|12671.97|12671.97|12671.97|12671.97|0
1631197630000|2021-09-09 14:27:10|12672.06|12672.06|12672.5|12672.5|12672.5|12672.5|12672.06|12672.06|0
1631197640000|2021-09-09 14:27:20|12673.44|12673.44|12673.43|12673.43|12673.75|12673.75|12673.43|12673.43|0
1631197650000|2021-09-09 14:27:30|12674.23|12674.23|12675.12|12675.12|12675.12|12675.12|12674.23|12674.23|0
1631197660000|2021-09-09 14:27:40|12674.68|12674.68|12675.58|12675.58|12675.58|12675.58|12674.68|12674.68|0
1631197690000|2021-09-09 14:28:10|12675.67|12675.67|12674.53|12674.53|12675.67|12675.67|12674.53|12674.53|0
1631197700000|2021-09-09 14:28:20|12674.16|12674.16|12672.92|12672.92|12674.25|12674.25|12672.92|12672.92|0
1631197710000|2021-09-09 14:28:30|12672.48|12672.48|12672.2|12672.2|12672.48|12672.48|12671.75|12671.75|0
1631197720000|2021-09-09 14:28:40|12671.88|12671.88|12671.38|12671.38|12671.88|12671.88|12671.38|12671.38|0
1631197730000|2021-09-09 14:28:50|12670.91|12670.91|12670.4|12670.4|12670.91|12670.91|12670.4|12670.4|0
1631197740000|2021-09-09 14:29:00|12670.09|12670.09|12670.09|12670.09|12670.09|12670.09|12670.09|12670.09|0
1631197750000|2021-09-09 14:29:10|12670.27|12670.27|12670.19|12670.19|12670.27|12670.27|12670.19|12670.19|0
1631197780000|2021-09-09 14:29:40|12670.08|12670.08|12669.45|12669.45|12670.08|12670.08|12669.45|12669.45|0
1631197800000|2021-09-09 14:30:00|12669.51|12669.51|12669.94|12669.94|12669.94|12669.94|12669.51|12669.51|0
1631197810000|2021-09-09 14:30:10|12670.39|12670.39|12671.01|12671.01|12671.19|12671.19|12670.39|12670.39|0
1631197820000|2021-09-09 14:30:20|12670.7|12670.7|12670.23|12670.23|12670.7|12670.7|12670.23|12670.23|0
1631197830000|2021-09-09 14:30:30|12670.7|12670.7|12671.08|12671.08|12671.08|12671.08|12670.7|12670.7|0
1631197840000|2021-09-09 14:30:40|12671.52|12671.52|12671.88|12671.88|12671.88|12671.88|12671.18|12671.18|0
1631197850000|2021-09-09 14:30:50|12672.88|12672.88|12675.13|12675.13|12675.4|12675.4|12672.88|12672.88|0
1631197860000|2021-09-09 14:31:00|12674.69|12674.69|12675.48|12675.48|12675.48|12675.48|12674.69|12674.69|0
1631197880000|2021-09-09 14:31:20|12676.28|12676.28|12676.95|12676.95|12677.27|12677.27|12676.28|12676.28|0
1631197890000|2021-09-09 14:31:30|12677.14|12677.14|12675.9|12675.9|12677.14|12677.14|12675.9|12675.9|0
1631197900000|2021-09-09 14:31:40|12676.06|12676.06|12676.06|12676.06|12676.06|12676.06|12676.06|12676.06|0
1631197910000|2021-09-09 14:31:50|12675.75|12675.75|12676.04|12676.04|12676.04|12676.04|12675.67|12675.67|0
1631197920000|2021-09-09 14:32:00|12676.51|12676.51|12676.25|12676.25|12676.61|12676.61|12676.25|12676.25|0
1631197940000|2021-09-09 14:32:20|12676.54|12676.54|12677.5|12677.5|12677.5|12677.5|12676.54|12676.54|0
1631197950000|2021-09-09 14:32:30|12677.26|12677.26|12678.3|12678.3|12678.3|12678.3|12677.26|12677.26|0
1631197960000|2021-09-09 14:32:40|12678.06|12678.06|12678.04|12678.04|12678.06|12678.06|12677.59|12677.59|0
1631197970000|2021-09-09 14:32:50|12677.57|12677.57|12677.39|12677.39|12677.57|12677.57|12677.39|12677.39|0
1631197980000|2021-09-09 14:33:00|12677.1|12677.1|12673.2|12673.2|12677.1|12677.1|12673.2|12673.2|0
1631197990000|2021-09-09 14:33:10|12672.76|12672.76|12672.46|12672.46|12672.76|12672.76|12672.37|12672.37|0
1631198000000|2021-09-09 14:33:20|12672.28|12672.28|12671.2|12671.2|12672.28|12672.28|12670.97|12670.97|0
1631198010000|2021-09-09 14:33:30|12671.39|12671.39|12671.39|12671.39|12671.39|12671.39|12671.39|12671.39|0
1631198020000|2021-09-09 14:33:40|12671.25|12671.25|12671.39|12671.39|12671.39|12671.39|12671.25|12671.25|0
1631198040000|2021-09-09 14:34:00|12671.1|12671.1|12671|12671|12671.1|12671.1|12671|12671|0
1631198050000|2021-09-09 14:34:10|12670.92|12670.92|12670.02|12670.02|12670.92|12670.92|12670.02|12670.02|0
1631198060000|2021-09-09 14:34:20|12670.26|12670.26|12671.85|12671.85|12671.85|12671.85|12670.12|12670.12|0
1631198070000|2021-09-09 14:34:30|12672.29|12672.29|12674.42|12674.42|12674.42|12674.42|12672.29|12672.29|0
1631198080000|2021-09-09 14:34:40|12674.52|12674.52|12675.69|12675.69|12675.69|12675.69|12674.52|12674.52|0
1631198090000|2021-09-09 14:34:50|12676.25|12676.25|12676.25|12676.25|12676.25|12676.25|12676.25|12676.25|0
1631198100000|2021-09-09 14:35:00|12676.4|12676.4|12677.54|12677.54|12677.54|12677.54|12676.4|12676.4|0
1631198110000|2021-09-09 14:35:10|12677.56|12677.56|12677.64|12677.64|12677.64|12677.64|12677.56|12677.56|0
1631198120000|2021-09-09 14:35:20|12677.53|12677.53|12677.9|12677.9|12677.9|12677.9|12677.43|12677.43|0
1631198130000|2021-09-09 14:35:30|12678.14|12678.14|12680.78|12680.78|12680.78|12680.78|12678.14|12678.14|0
1631198140000|2021-09-09 14:35:40|12680.33|12680.33|12680.57|12680.57|12680.57|12680.57|12680.33|12680.33|0
1631198160000|2021-09-09 14:36:00|12680.09|12680.09|12681.07|12681.07|12681.07|12681.07|12680.09|12680.09|0
1631198170000|2021-09-09 14:36:10|12681.87|12681.87|12681.87|12681.87|12681.87|12681.87|12681.87|12681.87|0
1631198180000|2021-09-09 14:36:20|12682.3|12682.3|12681.53|12681.53|12682.3|12682.3|12681.53|12681.53|0
1631198190000|2021-09-09 14:36:30|12681.62|12681.62|12681.41|12681.41|12681.86|12681.86|12681.41|12681.41|0
1631198200000|2021-09-09 14:36:40|12681.33|12681.33|12681.83|12681.83|12681.83|12681.83|12681.33|12681.33|0
1631198210000|2021-09-09 14:36:50|12682.64|12682.64|12682.64|12682.64|12682.64|12682.64|12682.64|12682.64|0
1631198220000|2021-09-09 14:37:00|12682.79|12682.79|12683|12683|12683|12683|12682.31|12682.31|0
1631198230000|2021-09-09 14:37:10|12683.14|12683.14|12683.34|12683.34|12683.59|12683.59|12682.91|12682.91|0
1631198240000|2021-09-09 14:37:20|12683.58|12683.58|12683.58|12683.58|12683.58|12683.58|12683.58|12683.58|0
1631198250000|2021-09-09 14:37:30|12684.38|12684.38|12684.38|12684.38|12684.38|12684.38|12684.38|12684.38|0
1631198260000|2021-09-09 14:37:40|12684.14|12684.14|12685.14|12685.14|12685.14|12685.14|12684.14|12684.14|0
1631198270000|2021-09-09 14:37:50|12685.52|12685.52|12686.1|12686.1|12686.1|12686.1|12685.14|12685.14|0
1631198280000|2021-09-09 14:38:00|12686.46|12686.46|12686.99|12686.99|12686.99|12686.99|12686.46|12686.46|0
1631198290000|2021-09-09 14:38:10|12687.14|12687.14|12688.61|12688.61|12688.61|12688.61|12687.14|12687.14|0
1631198300000|2021-09-09 14:38:20|12688.76|12688.76|12688.76|12688.76|12688.76|12688.76|12688.52|12688.52|0
1631198310000|2021-09-09 14:38:30|12688.87|12688.87|12688.87|12688.87|12688.87|12688.87|12688.87|12688.87|0
1631198320000|2021-09-09 14:38:40|12688.76|12688.76|12690.35|12690.35|12690.35|12690.35|12688.76|12688.76|0
1631198330000|2021-09-09 14:38:50|12690.59|12690.59|12690.43|12690.43|12690.59|12690.59|12690.28|12690.28|0
1631198340000|2021-09-09 14:39:00|12690.86|12690.86|12690.63|12690.63|12690.86|12690.86|12690.39|12690.39|0
1631198350000|2021-09-09 14:39:10|12690.74|12690.74|12690.63|12690.63|12690.83|12690.83|12690.63|12690.63|0
1631198360000|2021-09-09 14:39:20|12690.87|12690.87|12690.22|12690.22|12690.87|12690.87|12690.22|12690.22|0
1631198370000|2021-09-09 14:39:30|12690.4|12690.4|12690.49|12690.49|12690.49|12690.49|12690.17|12690.17|0
1631198380000|2021-09-09 14:39:40|12692.36|12692.36|12692.12|12692.12|12692.59|12692.59|12692.12|12692.12|0
1631198390000|2021-09-09 14:39:50|12692.44|12692.44|12692.42|12692.42|12692.46|12692.46|12691.97|12691.97|0
1631198400000|2021-09-09 14:40:00|12692.65|12692.65|12692.09|12692.09|12692.65|12692.65|12691.41|12691.41|0
1631198410000|2021-09-09 14:40:10|12691.73|12691.73|12691.28|12691.28|12691.73|12691.73|12691.28|12691.28|0
1631198420000|2021-09-09 14:40:20|12691.36|12691.36|12691.33|12691.33|12691.44|12691.44|12691.22|12691.22|0
1631198430000|2021-09-09 14:40:30|12691.09|12691.09|12689.94|12689.94|12691.2|12691.2|12689.89|12689.89|0
1631198450000|2021-09-09 14:40:50|12689.79|12689.79|12689.79|12689.79|12689.79|12689.79|12689.56|12689.56|0
1631198460000|2021-09-09 14:41:00|12689.68|12689.68|12690.22|12690.22|12690.46|12690.46|12689.5|12689.5|0
1631198470000|2021-09-09 14:41:10|12690.08|12690.08|12689.84|12689.84|12690.08|12690.08|12689.84|12689.84|0
1631198480000|2021-09-09 14:41:20|12690.31|12690.31|12689.28|12689.28|12690.31|12690.31|12689.28|12689.28|0
1631198500000|2021-09-09 14:41:40|12689.13|12689.13|12689.71|12689.71|12689.85|12689.85|12689.13|12689.13|0
1631198510000|2021-09-09 14:41:50|12690.16|12690.16|12691.59|12691.59|12691.59|12691.59|12690.16|12690.16|0
1631198520000|2021-09-09 14:42:00|12691.11|12691.11|12692.28|12692.28|12692.38|12692.38|12691.11|12691.11|0
1631198530000|2021-09-09 14:42:10|12693.21|12693.21|12693.21|12693.21|12693.21|12693.21|12693.21|12693.21|0
1631198540000|2021-09-09 14:42:20|12693.06|12693.06|12693.05|12693.05|12693.21|12693.21|12693.05|12693.05|0
1631198550000|2021-09-09 14:42:30|12692.77|12692.77|12691.6|12691.6|12692.77|12692.77|12691.6|12691.6|0
1631198560000|2021-09-09 14:42:40|12691.32|12691.32|12691.79|12691.79|12691.79|12691.79|12691.32|12691.32|0
1631198570000|2021-09-09 14:42:50|12691.34|12691.34|12691.34|12691.34|12691.34|12691.34|12691.34|12691.34|0
1631198580000|2021-09-09 14:43:00|12691.25|12691.25|12691.53|12691.53|12691.53|12691.53|12691.25|12691.25|0
1631198590000|2021-09-09 14:43:10|12691.76|12691.76|12692.36|12692.36|12692.36|12692.36|12691.76|12691.76|0
1631198600000|2021-09-09 14:43:20|12692.2|12692.2|12692.41|12692.41|12692.44|12692.44|12691.96|12691.96|0
1631198610000|2021-09-09 14:43:30|12692.85|12692.85|12693.32|12693.32|12693.32|12693.32|12692.85|12692.85|0
1631198620000|2021-09-09 14:43:40|12693.76|12693.76|12693.65|12693.65|12693.76|12693.76|12693.31|12693.31|0
1631198640000|2021-09-09 14:44:00|12693.47|12693.47|12694.06|12694.06|12694.06|12694.06|12693.47|12693.47|0
1631198650000|2021-09-09 14:44:10|12694.4|12694.4|12694.33|12694.33|12694.79|12694.79|12694.31|12694.31|0
1631198660000|2021-09-09 14:44:20|12694.18|12694.18|12693.13|12693.13|12694.33|12694.33|12692.89|12692.89|0
1631198670000|2021-09-09 14:44:30|12693.37|12693.37|12693.37|12693.37|12693.37|12693.37|12693.37|12693.37|0
1631198690000|2021-09-09 14:44:50|12693.18|12693.18|12692.13|12692.13|12693.18|12693.18|12692.13|12692.13|0
1631198700000|2021-09-09 14:45:00|12692.22|12692.22|12691.89|12691.89|12692.68|12692.68|12691.89|12691.89|0
1631198710000|2021-09-09 14:45:10|12692.13|12692.13|12692.37|12692.37|12692.37|12692.37|12692.03|12692.03|0
1631198720000|2021-09-09 14:45:20|12691.89|12691.89|12691.89|12691.89|12691.89|12691.89|12691.89|12691.89|0
1631198730000|2021-09-09 14:45:30|12692.37|12692.37|12691.84|12691.84|12692.37|12692.37|12691.84|12691.84|0
1631198740000|2021-09-09 14:45:40|12691.04|12691.04|12690.36|12690.36|12691.04|12691.04|12690.12|12690.12|0
1631198750000|2021-09-09 14:45:50|12690.27|12690.27|12690.51|12690.51|12690.51|12690.51|12690.27|12690.27|0
1631198760000|2021-09-09 14:46:00|12691.4|12691.4|12691.17|12691.17|12691.64|12691.64|12691.17|12691.17|0
1631198770000|2021-09-09 14:46:10|12691.26|12691.26|12691.97|12691.97|12691.97|12691.97|12691.26|12691.26|0
1631198790000|2021-09-09 14:46:30|12692.12|12692.12|12692.75|12692.75|12692.75|12692.75|12692.12|12692.12|0
1631198800000|2021-09-09 14:46:40|12692.9|12692.9|12691.97|12691.97|12693.04|12693.04|12691.97|12691.97|0
1631198810000|2021-09-09 14:46:50|12691.87|12691.87|12693.52|12693.52|12693.52|12693.52|12691.65|12691.65|0
1631198820000|2021-09-09 14:47:00|12693.27|12693.27|12693.81|12693.81|12694.25|12694.25|12693.27|12693.27|0
1631198830000|2021-09-09 14:47:10|12693.9|12693.9|12693.29|12693.29|12693.9|12693.9|12693.29|12693.29|0
1631198840000|2021-09-09 14:47:20|12693.1|12693.1|12691.83|12691.83|12693.1|12693.1|12691.83|12691.83|0
1631198850000|2021-09-09 14:47:30|12691.67|12691.67|12690.85|12690.85|12691.67|12691.67|12690.85|12690.85|0
1631198860000|2021-09-09 14:47:40|12690.69|12690.69|12687.55|12687.55|12690.69|12690.69|12687.55|12687.55|0
1631198870000|2021-09-09 14:47:50|12687.31|12687.31|12685|12685|12687.31|12687.31|12685|12685|0
1631198880000|2021-09-09 14:48:00|12684.7|12684.7|12684.54|12684.54|12684.7|12684.7|12684.54|12684.54|0
1631198890000|2021-09-09 14:48:10|12684.24|12684.24|12683.35|12683.35|12684.24|12684.24|12683.35|12683.35|0
1631198900000|2021-09-09 14:48:20|12683.2|12683.2|12681.43|12681.43|12683.2|12683.2|12681.43|12681.43|0
1631198910000|2021-09-09 14:48:30|12682.17|12682.17|12681.72|12681.72|12682.17|12682.17|12681.72|12681.72|0
1631198920000|2021-09-09 14:48:40|12681.81|12681.81|12681.81|12681.81|12681.81|12681.81|12681.81|12681.81|0
1631198930000|2021-09-09 14:48:50|12681.52|12681.52|12681.05|12681.05|12681.52|12681.52|12681.05|12681.05|0
1631198940000|2021-09-09 14:49:00|12681.29|12681.29|12681.83|12681.83|12681.83|12681.83|12681.29|12681.29|0
1631198950000|2021-09-09 14:49:10|12681.97|12681.97|12681.91|12681.91|12682.48|12682.48|12681.91|12681.91|0
1631198960000|2021-09-09 14:49:20|12682.38|12682.38|12683.18|12683.18|12683.18|12683.18|12682.38|12682.38|0
1631198970000|2021-09-09 14:49:30|12683.27|12683.27|12683.27|12683.27|12683.27|12683.27|12683.27|12683.27|0
1631198980000|2021-09-09 14:49:40|12683.05|12683.05|12683.05|12683.05|12683.05|12683.05|12683.05|12683.05|0
1631198990000|2021-09-09 14:49:50|12683.28|12683.28|12683.28|12683.28|12683.28|12683.28|12682.97|12682.97|0
1631199000000|2021-09-09 14:50:00|12683.47|12683.47|12683.24|12683.24|12683.62|12683.62|12683.03|12683.03|0
1631199010000|2021-09-09 14:50:10|12683.68|12683.68|12684.35|12684.35|12684.79|12684.79|12683.68|12683.68|0
1631199020000|2021-09-09 14:50:20|12684.48|12684.48|12684.47|12684.47|12684.63|12684.63|12684.47|12684.47|0
1631199030000|2021-09-09 14:50:30|12684.28|12684.28|12684.28|12684.28|12684.28|12684.28|12684.28|12684.28|0
1631199040000|2021-09-09 14:50:40|12684.04|12684.04|12684.04|12684.04|12684.04|12684.04|12684.04|12684.04|0
1631199050000|2021-09-09 14:50:50|12684.84|12684.84|12685.44|12685.44|12685.44|12685.44|12684.84|12684.84|0
1631199070000|2021-09-09 14:51:10|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|0
1631199080000|2021-09-09 14:51:20|12684.85|12684.85|12685|12685|12685|12685|12684.76|12684.76|0
1631199090000|2021-09-09 14:51:30|12685.09|12685.09|12685.56|12685.56|12685.56|12685.56|12685.09|12685.09|0
1631199100000|2021-09-09 14:51:40|12685.32|12685.32|12684.79|12684.79|12685.32|12685.32|12684.79|12684.79|0
1631199110000|2021-09-09 14:51:50|12684.32|12684.32|12684.72|12684.72|12684.72|12684.72|12684.08|12684.08|0
1631199120000|2021-09-09 14:52:00|12684.81|12684.81|12684.12|12684.12|12684.81|12684.81|12684.12|12684.12|0
1631199130000|2021-09-09 14:52:10|12683.65|12683.65|12683.65|12683.65|12683.65|12683.65|12683.65|12683.65|0
1631199140000|2021-09-09 14:52:20|12683.74|12683.74|12684.81|12684.81|12684.81|12684.81|12683.74|12683.74|0
1631199150000|2021-09-09 14:52:30|12685.05|12685.05|12686.44|12686.44|12686.44|12686.44|12685.05|12685.05|0
1631199170000|2021-09-09 14:52:50|12686.53|12686.53|12686.53|12686.53|12686.53|12686.53|12686.53|12686.53|0
1631199180000|2021-09-09 14:53:00|12686.72|12686.72|12686.72|12686.72|12686.72|12686.72|12686.72|12686.72|0
1631199190000|2021-09-09 14:53:10|12686.95|12686.95|12687.16|12687.16|12687.16|12687.16|12686.72|12686.72|0
1631199200000|2021-09-09 14:53:20|12686.86|12686.86|12687.81|12687.81|12687.81|12687.81|12686.62|12686.62|0
1631199210000|2021-09-09 14:53:30|12688.05|12688.05|12687.97|12687.97|12688.29|12688.29|12687.97|12687.97|0
1631199220000|2021-09-09 14:53:40|12687.73|12687.73|12688.51|12688.51|12688.51|12688.51|12687.73|12687.73|0
1631199230000|2021-09-09 14:53:50|12688.75|12688.75|12688.99|12688.99|12688.99|12688.99|12688.75|12688.75|0
1631199240000|2021-09-09 14:54:00|12689.29|12689.29|12688.58|12688.58|12689.29|12689.29|12688.34|12688.34|0
1631199260000|2021-09-09 14:54:20|12689.07|12689.07|12688.58|12688.58|12689.07|12689.07|12688.58|12688.58|0
1631199270000|2021-09-09 14:54:30|12688.89|12688.89|12689.59|12689.59|12689.59|12689.59|12688.89|12688.89|0
1631199280000|2021-09-09 14:54:40|12690.04|12690.04|12690.04|12690.04|12690.04|12690.04|12690.04|12690.04|0
1631199290000|2021-09-09 14:54:50|12691.2|12691.2|12691.2|12691.2|12691.2|12691.2|12691.2|12691.2|0
1631199300000|2021-09-09 14:55:00|12691.44|12691.44|12691.44|12691.44|12691.44|12691.44|12691.44|12691.44|0
1631199310000|2021-09-09 14:55:10|12691.88|12691.88|12693.25|12693.25|12693.25|12693.25|12691.88|12691.88|0
1631199320000|2021-09-09 14:55:20|12693.49|12693.49|12694.38|12694.38|12694.38|12694.38|12693.49|12693.49|0
1631199340000|2021-09-09 14:55:40|12694.62|12694.62|12694.62|12694.62|12694.62|12694.62|12694.62|12694.62|0
1631199350000|2021-09-09 14:55:50|12695.51|12695.51|12695.51|12695.51|12695.51|12695.51|12695.51|12695.51|0
1631199360000|2021-09-09 14:56:00|12695.96|12695.96|12699.06|12699.06|12699.3|12699.3|12695.96|12695.96|0
1631199370000|2021-09-09 14:56:10|12698.17|12698.17|12699.21|12699.21|12699.21|12699.21|12698.17|12698.17|0
1631199380000|2021-09-09 14:56:20|12699.29|12699.29|12699.67|12699.67|12699.67|12699.67|12699.29|12699.29|0
1631199390000|2021-09-09 14:56:30|12699.43|12699.43|12699.99|12699.99|12699.99|12699.99|12699.43|12699.43|0
1631199400000|2021-09-09 14:56:40|12699.19|12699.19|12699.67|12699.67|12699.67|12699.67|12699.19|12699.19|0
1631199410000|2021-09-09 14:56:50|12699.43|12699.43|12700.26|12700.26|12700.26|12700.26|12699.43|12699.43|0
1631199420000|2021-09-09 14:57:00|12700.09|12700.09|12699.62|12699.62|12700.09|12700.09|12699.62|12699.62|0
1631199430000|2021-09-09 14:57:10|12699.38|12699.38|12699.38|12699.38|12699.38|12699.38|12699.38|12699.38|0
1631199440000|2021-09-09 14:57:20|12699.13|12699.13|12698.82|12698.82|12699.38|12699.38|12698.82|12698.82|0
1631199450000|2021-09-09 14:57:30|12698.38|12698.38|12696.93|12696.93|12698.53|12698.53|12696.93|12696.93|0
1631199470000|2021-09-09 14:57:50|12696.59|12696.59|12697.67|12697.67|12697.67|12697.67|12696.25|12696.25|0
1631199480000|2021-09-09 14:58:00|12696.96|12696.96|12696.56|12696.56|12696.96|12696.96|12696.56|12696.56|0
1631199490000|2021-09-09 14:58:10|12696.25|12696.25|12696.25|12696.25|12696.25|12696.25|12696.25|12696.25|0
1631199500000|2021-09-09 14:58:20|12696.09|12696.09|12695.71|12695.71|12696.09|12696.09|12695.71|12695.71|0
1631199510000|2021-09-09 14:58:30|12695.79|12695.79|12694.16|12694.16|12695.79|12695.79|12694.16|12694.16|0
1631199520000|2021-09-09 14:58:40|12693.84|12693.84|12694.48|12694.48|12694.48|12694.48|12693.84|12693.84|0
1631199530000|2021-09-09 14:58:50|12693.58|12693.58|12692.95|12692.95|12693.58|12693.58|12692.95|12692.95|0
1631199540000|2021-09-09 14:59:00|12693.52|12693.52|12694.22|12694.22|12694.22|12694.22|12693.38|12693.38|0
1631199550000|2021-09-09 14:59:10|12695.12|12695.12|12696.84|12696.84|12696.84|12696.84|12695.12|12695.12|0
1631199560000|2021-09-09 14:59:20|12696.69|12696.69|12697.04|12697.04|12697.04|12697.04|12696.2|12696.2|0
1631199570000|2021-09-09 14:59:30|12696.99|12696.99|12698.03|12698.03|12698.03|12698.03|12696.99|12696.99|0
1631199580000|2021-09-09 14:59:40|12697.55|12697.55|12697.84|12697.84|12697.84|12697.84|12697.55|12697.55|0
1631199590000|2021-09-09 14:59:50|12697.55|12697.55|12698.02|12698.02|12698.02|12698.02|12697.55|12697.55|0
1631199600000|2021-09-09 15:00:00|12697.55|12697.55|12697.79|12697.79|12697.79|12697.79|12697.55|12697.55|0
1631199610000|2021-09-09 15:00:10|12697.55|12697.55|12698.82|12698.82|12699.3|12699.3|12697.55|12697.55|0
1631199620000|2021-09-09 15:00:20|12699.15|12699.15|12700.02|12700.02|12700.02|12700.02|12698.93|12698.93|0
1631199630000|2021-09-09 15:00:30|12700.25|12700.25|12699.59|12699.59|12700.25|12700.25|12699.59|12699.59|0
1631199640000|2021-09-09 15:00:40|12699.23|12699.23|12699.23|12699.23|12699.23|12699.23|12699.23|12699.23|0
1631199650000|2021-09-09 15:00:50|12699.47|12699.47|12699.16|12699.16|12699.47|12699.47|12699.16|12699.16|0
1631199660000|2021-09-09 15:01:00|12698.93|12698.93|12698.93|12698.93|12698.93|12698.93|12698.93|12698.93|0
1631199670000|2021-09-09 15:01:10|12697.84|12697.84|12698.82|12698.82|12698.82|12698.82|12697.84|12697.84|0
1631199690000|2021-09-09 15:01:30|12698.5|12698.5|12698.5|12698.5|12698.5|12698.5|12698.5|12698.5|0
1631199700000|2021-09-09 15:01:40|12698.97|12698.97|12698.97|12698.97|12698.97|12698.97|12698.97|12698.97|0
1631199710000|2021-09-09 15:01:50|12698.91|12698.91|12699.14|12699.14|12699.14|12699.14|12698.68|12698.68|0
1631199720000|2021-09-09 15:02:00|12699.38|12699.38|12699.85|12699.85|12699.85|12699.85|12699.38|12699.38|0
1631199730000|2021-09-09 15:02:10|12699.93|12699.93|12699.93|12699.93|12699.93|12699.93|12699.93|12699.93|0
1631199740000|2021-09-09 15:02:20|12699.69|12699.69|12699.49|12699.49|12700.37|12700.37|12699.49|12699.49|0
1631199760000|2021-09-09 15:02:40|12699.35|12699.35|12699.35|12699.35|12699.35|12699.35|12699.35|12699.35|0
1631199770000|2021-09-09 15:02:50|12699.14|12699.14|12698.69|12698.69|12699.14|12699.14|12698.69|12698.69|0
1631199780000|2021-09-09 15:03:00|12699.31|12699.31|12699.77|12699.77|12699.77|12699.77|12699.31|12699.31|0
1631199790000|2021-09-09 15:03:10|12699.33|12699.33|12698.71|12698.71|12699.33|12699.33|12698.71|12698.71|0
1631199800000|2021-09-09 15:03:20|12698.47|12698.47|12697.32|12697.32|12698.71|12698.71|12697.32|12697.32|0
1631199810000|2021-09-09 15:03:30|12697.69|12697.69|12698.14|12698.14|12698.14|12698.14|12697.69|12697.69|0
1631199820000|2021-09-09 15:03:40|12698.01|12698.01|12697.82|12697.82|12698.01|12698.01|12697.82|12697.82|0
1631199830000|2021-09-09 15:03:50|12698.06|12698.06|12698.3|12698.3|12698.3|12698.3|12698.06|12698.06|0
1631199840000|2021-09-09 15:04:00|12698.14|12698.14|12698.34|12698.34|12698.34|12698.34|12697.91|12697.91|0
1631199850000|2021-09-09 15:04:10|12698.58|12698.58|12699.17|12699.17|12699.17|12699.17|12698.23|12698.23|0
1631199860000|2021-09-09 15:04:20|12699.61|12699.61|12699.6|12699.6|12699.61|12699.61|12699.13|12699.13|0
1631199870000|2021-09-09 15:04:30|12700.05|12700.05|12701.96|12701.96|12701.96|12701.96|12700.05|12700.05|0
1631199880000|2021-09-09 15:04:40|12701.65|12701.65|12700.02|12700.02|12701.65|12701.65|12700.02|12700.02|0
1631199890000|2021-09-09 15:04:50|12700.49|12700.49|12700.25|12700.25|12700.49|12700.49|12700.25|12700.25|0
1631199900000|2021-09-09 15:05:00|12700.61|12700.61|12700.39|12700.39|12700.61|12700.61|12700.39|12700.39|0
1631199910000|2021-09-09 15:05:10|12699.91|12699.91|12700.45|12700.45|12700.45|12700.45|12699.91|12699.91|0
1631199920000|2021-09-09 15:05:20|12699.98|12699.98|12699.55|12699.55|12700.44|12700.44|12699.55|12699.55|0
1631199930000|2021-09-09 15:05:30|12699.64|12699.64|12699.12|12699.12|12699.64|12699.64|12699.12|12699.12|0
1631199940000|2021-09-09 15:05:40|12699.59|12699.59|12699.33|12699.33|12699.59|12699.59|12699.33|12699.33|0
1631199970000|2021-09-09 15:06:10|12699.47|12699.47|12699.47|12699.47|12699.47|12699.47|12699.47|12699.47|0
1631199980000|2021-09-09 15:06:20|12699.61|12699.61|12699.07|12699.07|12699.76|12699.76|12699.07|12699.07|0
1631199990000|2021-09-09 15:06:30|12698.78|12698.78|12698.93|12698.93|12698.93|12698.93|12698.78|12698.78|0
1631200000000|2021-09-09 15:06:40|12699.16|12699.16|12698.69|12698.69|12699.16|12699.16|12698.69|12698.69|0
1631200010000|2021-09-09 15:06:50|12699.16|12699.16|12698.71|12698.71|12699.16|12699.16|12698.71|12698.71|0
1631200020000|2021-09-09 15:07:00|12698.8|12698.8|12699.46|12699.46|12699.67|12699.67|12698.8|12698.8|0
1631200030000|2021-09-09 15:07:10|12700.26|12700.26|12700.71|12700.71|12700.71|12700.71|12700.26|12700.26|0
1631200040000|2021-09-09 15:07:20|12700.65|12700.65|12701.17|12701.17|12701.4|12701.4|12700.65|12700.65|0
1631200050000|2021-09-09 15:07:30|12701.97|12701.97|12701.97|12701.97|12701.97|12701.97|12701.97|12701.97|0
1631200060000|2021-09-09 15:07:40|12701.73|12701.73|12701.84|12701.84|12701.84|12701.84|12701.73|12701.73|0
1631200080000|2021-09-09 15:08:00|12702.07|12702.07|12702.07|12702.07|12702.07|12702.07|12702.07|12702.07|0
1631200090000|2021-09-09 15:08:10|12702.58|12702.58|12702.79|12702.79|12702.79|12702.79|12702.34|12702.34|0
1631200100000|2021-09-09 15:08:20|12702.6|12702.6|12702.07|12702.07|12702.6|12702.6|12701.88|12701.88|0
1631200110000|2021-09-09 15:08:30|12701.35|12701.35|12703.76|12703.76|12703.76|12703.76|12701.35|12701.35|0
1631200120000|2021-09-09 15:08:40|12703.52|12703.52|12703.52|12703.52|12703.52|12703.52|12703.52|12703.52|0
1631200140000|2021-09-09 15:09:00|12703.18|12703.18|12704.06|12704.06|12704.06|12704.06|12702.84|12702.84|0
1631200150000|2021-09-09 15:09:10|12704.4|12704.4|12703.67|12703.67|12704.4|12704.4|12703.67|12703.67|0
1631200160000|2021-09-09 15:09:20|12703.35|12703.35|12703.79|12703.79|12703.79|12703.79|12703.35|12703.35|0
1631200170000|2021-09-09 15:09:30|12704.03|12704.03|12703.8|12703.8|12704.03|12704.03|12702.78|12702.78|0
1631200180000|2021-09-09 15:09:40|12704.88|12704.88|12702.91|12702.91|12704.88|12704.88|12702.91|12702.91|0
1631200190000|2021-09-09 15:09:50|12702.53|12702.53|12702.68|12702.68|12702.68|12702.68|12702.15|12702.15|0
1631200200000|2021-09-09 15:10:00|12702.86|12702.86|12702.74|12702.74|12702.86|12702.86|12702.5|12702.5|0
1631200210000|2021-09-09 15:10:10|12703.21|12703.21|12703.21|12703.21|12703.21|12703.21|12702.97|12702.97|0
1631200220000|2021-09-09 15:10:20|12703.06|12703.06|12702.26|12702.26|12703.06|12703.06|12702.26|12702.26|0
1631200230000|2021-09-09 15:10:30|12701.76|12701.76|12700.23|12700.23|12702.07|12702.07|12700.23|12700.23|0
1631200240000|2021-09-09 15:10:40|12699.43|12699.43|12700.24|12700.24|12700.24|12700.24|12699.43|12699.43|0
1631200250000|2021-09-09 15:10:50|12700.1|12700.1|12700.1|12700.1|12700.1|12700.1|12700.1|12700.1|0
1631200260000|2021-09-09 15:11:00|12700.25|12700.25|12700.68|12700.68|12700.87|12700.87|12700.25|12700.25|0
1631200270000|2021-09-09 15:11:10|12700.23|12700.23|12700.23|12700.23|12700.23|12700.23|12700.23|12700.23|0
1631200280000|2021-09-09 15:11:20|12700.04|12700.04|12700.84|12700.84|12700.84|12700.84|12699.6|12699.6|0
1631200290000|2021-09-09 15:11:30|12701.93|12701.93|12702.37|12702.37|12702.37|12702.37|12701.93|12701.93|0
1631200300000|2021-09-09 15:11:40|12702.26|12702.26|12701.51|12701.51|12702.26|12702.26|12701.51|12701.51|0
1631200310000|2021-09-09 15:11:50|12701.75|12701.75|12701.75|12701.75|12701.75|12701.75|12701.75|12701.75|0
1631200320000|2021-09-09 15:12:00|12701.44|12701.44|12701.3|12701.3|12701.44|12701.44|12701.3|12701.3|0
1631200330000|2021-09-09 15:12:10|12701.06|12701.06|12699.66|12699.66|12701.06|12701.06|12699.66|12699.66|0
1631200350000|2021-09-09 15:12:30|12699.75|12699.75|12699.84|12699.84|12699.91|12699.91|12699.61|12699.61|0
1631200360000|2021-09-09 15:12:40|12700.08|12700.08|12700.08|12700.08|12700.08|12700.08|12700.08|12700.08|0
1631200370000|2021-09-09 15:12:50|12699.98|12699.98|12699.98|12699.98|12699.98|12699.98|12699.98|12699.98|0
1631200380000|2021-09-09 15:13:00|12700.43|12700.43|12700.62|12700.62|12700.62|12700.62|12700.43|12700.43|0
1631200390000|2021-09-09 15:13:10|12700.94|12700.94|12701.41|12701.41|12701.41|12701.41|12700.94|12700.94|0
1631200410000|2021-09-09 15:13:30|12700.96|12700.96|12703.24|12703.24|12703.24|12703.24|12700.96|12700.96|0
1631200420000|2021-09-09 15:13:40|12703.07|12703.07|12702|12702|12703.07|12703.07|12702|12702|0
1631200430000|2021-09-09 15:13:50|12701.66|12701.66|12701.45|12701.45|12701.66|12701.66|12701.45|12701.45|0
1631200440000|2021-09-09 15:14:00|12701.89|12701.89|12701.86|12701.86|12701.89|12701.89|12701.86|12701.86|0
1631200450000|2021-09-09 15:14:10|12702.33|12702.33|12702.27|12702.27|12702.33|12702.33|12702.27|12702.27|0
1631200460000|2021-09-09 15:14:20|12702.35|12702.35|12702.19|12702.19|12702.41|12702.41|12702.19|12702.19|0
1631200470000|2021-09-09 15:14:30|12701.73|12701.73|12701.44|12701.44|12701.73|12701.73|12701.44|12701.44|0
1631200480000|2021-09-09 15:14:40|12701.29|12701.29|12701.1|12701.1|12701.29|12701.29|12700.86|12700.86|0
1631200490000|2021-09-09 15:14:50|12701.57|12701.57|12702.02|12702.02|12702.02|12702.02|12701.57|12701.57|0
1631200500000|2021-09-09 15:15:00|12701.92|12701.92|12701.92|12701.92|12702.41|12702.41|12701.92|12701.92|0
1631200510000|2021-09-09 15:15:10|12702.36|12702.36|12702.84|12702.84|12702.84|12702.84|12702.36|12702.36|0
1631200520000|2021-09-09 15:15:20|12702.61|12702.61|12703.05|12703.05|12703.05|12703.05|12702.61|12702.61|0
1631200530000|2021-09-09 15:15:30|12702.91|12702.91|12702.88|12702.88|12702.91|12702.91|12702.88|12702.88|0
1631200550000|2021-09-09 15:15:50|12702.78|12702.78|12702.54|12702.54|12702.78|12702.78|12702.54|12702.54|0
1631200560000|2021-09-09 15:16:00|12702.69|12702.69|12701.48|12701.48|12703.03|12703.03|12701.48|12701.48|0
1631200570000|2021-09-09 15:16:10|12700.9|12700.9|12700.9|12700.9|12700.9|12700.9|12700.9|12700.9|0
1631200580000|2021-09-09 15:16:20|12700.1|12700.1|12701.03|12701.03|12701.7|12701.7|12700.1|12700.1|0
1631200590000|2021-09-09 15:16:30|12700.69|12700.69|12700.33|12700.33|12700.69|12700.69|12699.97|12699.97|0
1631200600000|2021-09-09 15:16:40|12700.5|12700.5|12699.73|12699.73|12700.74|12700.74|12699.73|12699.73|0
1631200610000|2021-09-09 15:16:50|12700.09|12700.09|12699.33|12699.33|12700.09|12700.09|12699.33|12699.33|0
1631200620000|2021-09-09 15:17:00|12698.86|12698.86|12697.87|12697.87|12698.86|12698.86|12697.87|12697.87|0
1631200630000|2021-09-09 15:17:10|12698.23|12698.23|12698.87|12698.87|12698.87|12698.87|12698.23|12698.23|0
1631200640000|2021-09-09 15:17:20|12698.53|12698.53|12698.82|12698.82|12698.82|12698.82|12698.53|12698.53|0
1631200650000|2021-09-09 15:17:30|12699.5|12699.5|12700.29|12700.29|12700.29|12700.29|12699.5|12699.5|0
1631200660000|2021-09-09 15:17:40|12700.38|12700.38|12700.88|12700.88|12701.32|12701.32|12700.38|12700.38|0
1631200670000|2021-09-09 15:17:50|12700.96|12700.96|12700.88|12700.88|12700.96|12700.96|12700.88|12700.88|0
1631200680000|2021-09-09 15:18:00|12701.07|12701.07|12702.05|12702.05|12702.05|12702.05|12700.99|12700.99|0
1631200700000|2021-09-09 15:18:20|12701.58|12701.58|12701.92|12701.92|12701.92|12701.92|12701.43|12701.43|0
1631200710000|2021-09-09 15:18:30|12701.77|12701.77|12701.31|12701.31|12701.77|12701.77|12701.31|12701.31|0
1631200720000|2021-09-09 15:18:40|12700.95|12700.95|12700.95|12700.95|12700.95|12700.95|12700.95|12700.95|0
1631200730000|2021-09-09 15:18:50|12700.86|12700.86|12700.86|12700.86|12700.86|12700.86|12700.86|12700.86|0
1631200750000|2021-09-09 15:19:10|12700.55|12700.55|12700.55|12700.55|12700.55|12700.55|12700.55|12700.55|0
1631200760000|2021-09-09 15:19:20|12700.89|12700.89|12700.89|12700.89|12700.89|12700.89|12700.89|12700.89|0
1631200770000|2021-09-09 15:19:30|12700.75|12700.75|12700.75|12700.75|12700.75|12700.75|12700.75|12700.75|0
1631200780000|2021-09-09 15:19:40|12700.3|12700.3|12700.3|12700.3|12700.3|12700.3|12700.3|12700.3|0
1631200790000|2021-09-09 15:19:50|12699.93|12699.93|12699.94|12699.94|12700.26|12700.26|12699.93|12699.93|0
1631200800000|2021-09-09 15:20:00|12700.32|12700.32|12699.28|12699.28|12701.25|12701.25|12699.28|12699.28|0
1631200810000|2021-09-09 15:20:10|12699.73|12699.73|12698.53|12698.53|12699.73|12699.73|12698.31|12698.31|0
1631200840000|2021-09-09 15:20:40|12698.84|12698.84|12698.84|12698.84|12699.48|12699.48|12698.84|12698.84|0
1631200850000|2021-09-09 15:20:50|12698.36|12698.36|12697.69|12697.69|12698.36|12698.36|12697.2|12697.2|0
1631200860000|2021-09-09 15:21:00|12696.86|12696.86|12695.1|12695.1|12697.14|12697.14|12695.1|12695.1|0
1631200870000|2021-09-09 15:21:10|12695.19|12695.19|12694|12694|12695.19|12695.19|12694|12694|0
1631200880000|2021-09-09 15:21:20|12693.71|12693.71|12693.32|12693.32|12693.71|12693.71|12693.32|12693.32|0
1631200890000|2021-09-09 15:21:30|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|0
1631200900000|2021-09-09 15:21:40|12693.23|12693.23|12693.2|12693.2|12693.54|12693.54|12693.1|12693.1|0
1631200910000|2021-09-09 15:21:50|12692.89|12692.89|12691.87|12691.87|12692.89|12692.89|12691.87|12691.87|0
1631200920000|2021-09-09 15:22:00|12691.78|12691.78|12691.78|12691.78|12691.78|12691.78|12691.78|12691.78|0
1631200930000|2021-09-09 15:22:10|12692.58|12692.58|12691.86|12691.86|12692.58|12692.58|12691.86|12691.86|0
1631200940000|2021-09-09 15:22:20|12691.48|12691.48|12691.67|12691.67|12691.7|12691.7|12691.48|12691.48|0
1631200950000|2021-09-09 15:22:30|12691.76|12691.76|12690.62|12690.62|12691.76|12691.76|12690.1|12690.1|0
1631200960000|2021-09-09 15:22:40|12690.77|12690.77|12690.53|12690.53|12690.77|12690.77|12690.53|12690.53|0
1631200970000|2021-09-09 15:22:50|12690.43|12690.43|12690.53|12690.53|12690.53|12690.53|12690.43|12690.43|0
1631200980000|2021-09-09 15:23:00|12690.08|12690.08|12690.31|12690.31|12690.31|12690.31|12689.07|12689.07|0
1631200990000|2021-09-09 15:23:10|12689.99|12689.99|12690.23|12690.23|12690.67|12690.67|12689.99|12689.99|0
1631201000000|2021-09-09 15:23:20|12689.87|12689.87|12690.06|12690.06|12690.06|12690.06|12689.87|12689.87|0
1631201010000|2021-09-09 15:23:30|12690.14|12690.14|12690.83|12690.83|12691.28|12691.28|12690.14|12690.14|0
1631201020000|2021-09-09 15:23:40|12691.31|12691.31|12691.37|12691.37|12691.67|12691.67|12691.31|12691.31|0
1631201030000|2021-09-09 15:23:50|12691.55|12691.55|12691.99|12691.99|12691.99|12691.99|12691.5|12691.5|0
1631201040000|2021-09-09 15:24:00|12691.85|12691.85|12692.09|12692.09|12692.09|12692.09|12691.85|12691.85|0
1631201050000|2021-09-09 15:24:10|12691.91|12691.91|12691.82|12691.82|12691.91|12691.91|12691.82|12691.82|0
1631201060000|2021-09-09 15:24:20|12691.73|12691.73|12691.62|12691.62|12691.73|12691.73|12691.62|12691.62|0
1631201070000|2021-09-09 15:24:30|12691.51|12691.51|12691.62|12691.62|12691.62|12691.62|12691.51|12691.51|0
1631201080000|2021-09-09 15:24:40|12691.51|12691.51|12691.42|12691.42|12691.51|12691.51|12691.42|12691.42|0
1631201100000|2021-09-09 15:25:00|12691.2|12691.2|12691.48|12691.48|12691.48|12691.48|12691.12|12691.12|0
1631201110000|2021-09-09 15:25:10|12692.28|12692.28|12692.91|12692.91|12692.91|12692.91|12692.17|12692.17|0
1631201120000|2021-09-09 15:25:20|12692.59|12692.59|12694.13|12694.13|12694.13|12694.13|12692.11|12692.11|0
1631201130000|2021-09-09 15:25:30|12694.02|12694.02|12694.74|12694.74|12694.92|12694.92|12694.02|12694.02|0
1631201140000|2021-09-09 15:25:40|12694.6|12694.6|12694.5|12694.5|12694.84|12694.84|12694.5|12694.5|0
1631201150000|2021-09-09 15:25:50|12694.53|12694.53|12695.38|12695.38|12695.38|12695.38|12694.53|12694.53|0
1631201160000|2021-09-09 15:26:00|12695.21|12695.21|12694.91|12694.91|12695.21|12695.21|12694.87|12694.87|0
1631201170000|2021-09-09 15:26:10|12694.53|12694.53|12693.99|12693.99|12694.53|12694.53|12693.44|12693.44|0
1631201180000|2021-09-09 15:26:20|12694.1|12694.1|12694.19|12694.19|12694.19|12694.19|12694.1|12694.1|0
1631201190000|2021-09-09 15:26:30|12694.52|12694.52|12694.52|12694.52|12694.52|12694.52|12694.52|12694.52|0
1631201200000|2021-09-09 15:26:40|12694.72|12694.72|12694.66|12694.66|12694.88|12694.88|12694.66|12694.66|0
1631201210000|2021-09-09 15:26:50|12695|12695|12692.7|12692.7|12695|12695|12692.7|12692.7|0
1631201220000|2021-09-09 15:27:00|12692.26|12692.26|12690.08|12690.08|12692.26|12692.26|12689.74|12689.74|0
1631201230000|2021-09-09 15:27:10|12689.83|12689.83|12689.71|12689.71|12689.83|12689.83|12689.53|12689.53|0
1631201240000|2021-09-09 15:27:20|12689.22|12689.22|12689.82|12689.82|12690.06|12690.06|12689.22|12689.22|0
1631201250000|2021-09-09 15:27:30|12690.16|12690.16|12691.16|12691.16|12691.16|12691.16|12690.02|12690.02|0
1631201260000|2021-09-09 15:27:40|12690.82|12690.82|12690.82|12690.82|12690.82|12690.82|12690.82|12690.82|0
1631201270000|2021-09-09 15:27:50|12690.74|12690.74|12692|12692|12692|12692|12690.74|12690.74|0
1631201280000|2021-09-09 15:28:00|12691.86|12691.86|12694.43|12694.43|12694.43|12694.43|12691.86|12691.86|0
1631201290000|2021-09-09 15:28:10|12694.61|12694.61|12694.52|12694.52|12694.61|12694.61|12694.52|12694.52|0
1631201300000|2021-09-09 15:28:20|12695.51|12695.51|12694.29|12694.29|12695.53|12695.53|12694.15|12694.15|0
1631201310000|2021-09-09 15:28:30|12694.74|12694.74|12695.11|12695.11|12695.11|12695.11|12694.74|12694.74|0
1631201320000|2021-09-09 15:28:40|12694.95|12694.95|12694.79|12694.79|12694.95|12694.95|12694.79|12694.79|0
1631201330000|2021-09-09 15:28:50|12694.36|12694.36|12693.06|12693.06|12694.36|12694.36|12693.06|12693.06|0
1631201340000|2021-09-09 15:29:00|12692.59|12692.59|12690.4|12690.4|12693.01|12693.01|12690.4|12690.4|0
1631201350000|2021-09-09 15:29:10|12690.21|12690.21|12690.24|12690.24|12690.71|12690.71|12690.21|12690.21|0
1631201360000|2021-09-09 15:29:20|12689.6|12689.6|12687.39|12687.39|12689.96|12689.96|12687.39|12687.39|0
1631201370000|2021-09-09 15:29:30|12687.07|12687.07|12687.87|12687.87|12687.87|12687.87|12686.18|12686.18|0
1631201380000|2021-09-09 15:29:40|12688.04|12688.04|12689.53|12689.53|12689.53|12689.53|12688.04|12688.04|0
1631201390000|2021-09-09 15:29:50|12689.19|12689.19|12689.12|12689.12|12689.19|12689.19|12686.44|12686.44|0
1631258100000|2021-09-10 07:15:00|12741.95|12741.95|12741.95|12741.95|12741.95|12741.95|12741.95|12741.95|0
1631258110000|2021-09-10 07:15:10|12743.55|12743.55|12743.78|12743.78|12743.78|12743.78|12743.1|12743.1|0
1631258120000|2021-09-10 07:15:20|12742.89|12742.89|12742.91|12742.91|12742.91|12742.91|12742.23|12742.23|0
1631258130000|2021-09-10 07:15:30|12742.57|12742.57|12742.75|12742.75|12742.75|12742.75|12742.57|12742.57|0
1631258140000|2021-09-10 07:15:40|12739.55|12739.55|12737.45|12737.45|12739.55|12739.55|12737.43|12737.43|0
1631258150000|2021-09-10 07:15:50|12737.02|12737.02|12737.02|12737.02|12737.02|12737.02|12737.02|12737.02|0
1631258160000|2021-09-10 07:16:00|12737.45|12737.45|12739.39|12739.39|12739.39|12739.39|12737.45|12737.45|0
1631258170000|2021-09-10 07:16:10|12739.76|12739.76|12739.28|12739.28|12739.76|12739.76|12739.28|12739.28|0
1631258180000|2021-09-10 07:16:20|12739.52|12739.52|12740.83|12740.83|12741.12|12741.12|12739.52|12739.52|0
1631258190000|2021-09-10 07:16:30|12741.32|12741.32|12740.43|12740.43|12741.32|12741.32|12740.43|12740.43|0
1631258200000|2021-09-10 07:16:40|12740.21|12740.21|12740.21|12740.21|12740.21|12740.21|12740.21|12740.21|0
1631258220000|2021-09-10 07:17:00|12740.45|12740.45|12741.17|12741.17|12741.17|12741.17|12740.45|12740.45|0
1631258250000|2021-09-10 07:17:30|12740.72|12740.72|12741.62|12741.62|12741.62|12741.62|12740.72|12740.72|0
1631258260000|2021-09-10 07:17:40|12742.49|12742.49|12742.85|12742.85|12742.85|12742.85|12742.49|12742.49|0
1631258270000|2021-09-10 07:17:50|12742.42|12742.42|12742.42|12742.42|12742.42|12742.42|12742.42|12742.42|0
1631258280000|2021-09-10 07:18:00|12742.78|12742.78|12742.78|12742.78|12742.78|12742.78|12742.78|12742.78|0
1631258290000|2021-09-10 07:18:10|12742.46|12742.46|12744.06|12744.06|12744.06|12744.06|12742.46|12742.46|0
1631258300000|2021-09-10 07:18:20|12744.77|12744.77|12744.77|12744.77|12744.77|12744.77|12744.77|12744.77|0
1631258310000|2021-09-10 07:18:30|12744.3|12744.3|12743.69|12743.69|12744.3|12744.3|12743.69|12743.69|0
1631258340000|2021-09-10 07:19:00|12743.78|12743.78|12743.78|12743.78|12743.78|12743.78|12743.78|12743.78|0
1631258350000|2021-09-10 07:19:10|12743.32|12743.32|12741.79|12741.79|12743.32|12743.32|12741.79|12741.79|0
1631258360000|2021-09-10 07:19:20|12742.43|12742.43|12742.43|12742.43|12742.43|12742.43|12742.43|12742.43|0
1631258370000|2021-09-10 07:19:30|12741.15|12741.15|12741.15|12741.15|12741.15|12741.15|12741.15|12741.15|0
1631258380000|2021-09-10 07:19:40|12740.84|12740.84|12740.05|12740.05|12740.84|12740.84|12740.05|12740.05|0
1631258400000|2021-09-10 07:20:00|12740.14|12740.14|12740.14|12740.14|12740.14|12740.14|12740.14|12740.14|0
1631258410000|2021-09-10 07:20:10|12739.21|12739.21|12738.77|12738.77|12739.21|12739.21|12738.77|12738.77|0
1631258420000|2021-09-10 07:20:20|12738.61|12738.61|12737.16|12737.16|12738.61|12738.61|12737.16|12737.16|0
1631258440000|2021-09-10 07:20:40|12736.72|12736.72|12737.13|12737.13|12737.16|12737.16|12736.72|12736.72|0
1631258450000|2021-09-10 07:20:50|12737.63|12737.63|12737.13|12737.13|12737.63|12737.63|12737.13|12737.13|0
1631258460000|2021-09-10 07:21:00|12736.95|12736.95|12736.95|12736.95|12736.95|12736.95|12736.95|12736.95|0
1631258480000|2021-09-10 07:21:20|12738.11|12738.11|12740.44|12740.44|12740.44|12740.44|12738.11|12738.11|0
1631258490000|2021-09-10 07:21:30|12741.07|12741.07|12741.07|12741.07|12741.07|12741.07|12741.07|12741.07|0
1631258500000|2021-09-10 07:21:40|12740.64|12740.64|12740.64|12740.64|12740.64|12740.64|12740.64|12740.64|0
1631258520000|2021-09-10 07:22:00|12740.18|12740.18|12740.05|12740.05|12740.18|12740.18|12739.43|12739.43|0
1631258530000|2021-09-10 07:22:10|12741.65|12741.65|12742.12|12742.12|12742.12|12742.12|12741.65|12741.65|0
1631258540000|2021-09-10 07:22:20|12743.46|12743.46|12742.58|12742.58|12743.46|12743.46|12742.58|12742.58|0
1631258550000|2021-09-10 07:22:30|12743.38|12743.38|12742.49|12742.49|12743.38|12743.38|12742.49|12742.49|0
1631258560000|2021-09-10 07:22:40|12741.87|12741.87|12741.28|12741.28|12741.87|12741.87|12741.28|12741.28|0
1631258570000|2021-09-10 07:22:50|12741.91|12741.91|12741.6|12741.6|12741.91|12741.91|12741.6|12741.6|0
1631258580000|2021-09-10 07:23:00|12741.36|12741.36|12741.85|12741.85|12741.85|12741.85|12741.36|12741.36|0
1631258590000|2021-09-10 07:23:10|12741.53|12741.53|12741.53|12741.53|12741.53|12741.53|12741.53|12741.53|0
1631258600000|2021-09-10 07:23:20|12740.73|12740.73|12740.88|12740.88|12740.88|12740.88|12740.73|12740.73|0
1631258610000|2021-09-10 07:23:30|12741.49|12741.49|12740.72|12740.72|12741.49|12741.49|12740.4|12740.4|0
1631258620000|2021-09-10 07:23:40|12740.4|12740.4|12740.4|12740.4|12740.4|12740.4|12740.4|12740.4|0
1631258650000|2021-09-10 07:24:10|12740.62|12740.62|12740.6|12740.6|12740.62|12740.62|12740.23|12740.23|0
1631258680000|2021-09-10 07:24:40|12741.03|12741.03|12741.06|12741.06|12741.06|12741.06|12741.03|12741.03|0
1631258690000|2021-09-10 07:24:50|12741.78|12741.78|12740.39|12740.39|12742.03|12742.03|12740.39|12740.39|0
1631258700000|2021-09-10 07:25:00|12741.19|12741.19|12741.19|12741.19|12741.19|12741.19|12741.19|12741.19|0
1631258710000|2021-09-10 07:25:10|12741.63|12741.63|12741.63|12741.63|12741.63|12741.63|12741.63|12741.63|0
1631258730000|2021-09-10 07:25:30|12742.27|12742.27|12741.95|12741.95|12742.27|12742.27|12741.95|12741.95|0
1631258740000|2021-09-10 07:25:40|12742.39|12742.39|12742.39|12742.39|12742.39|12742.39|12742.39|12742.39|0
1631258750000|2021-09-10 07:25:50|12743.79|12743.79|12744.23|12744.23|12744.23|12744.23|12743.79|12743.79|0
1631258760000|2021-09-10 07:26:00|12744.55|12744.55|12743.61|12743.61|12744.55|12744.55|12743.43|12743.43|0
1631258770000|2021-09-10 07:26:10|12743.85|12743.85|12742.92|12742.92|12743.85|12743.85|12742.92|12742.92|0
1631258780000|2021-09-10 07:26:20|12743.23|12743.23|12742.92|12742.92|12743.23|12743.23|12742.92|12742.92|0
1631258800000|2021-09-10 07:26:40|12743.35|12743.35|12743.35|12743.35|12743.35|12743.35|12743.35|12743.35|0
1631258810000|2021-09-10 07:26:50|12744.03|12744.03|12744.03|12744.03|12744.03|12744.03|12744.03|12744.03|0
1631258820000|2021-09-10 07:27:00|12743.56|12743.56|12741.52|12741.52|12743.56|12743.56|12741.52|12741.52|0
1631258830000|2021-09-10 07:27:10|12740.8|12740.8|12741.52|12741.52|12741.52|12741.52|12740.8|12740.8|0
1631258840000|2021-09-10 07:27:20|12741.03|12741.03|12742.39|12742.39|12742.39|12742.39|12741.03|12741.03|0
1631258860000|2021-09-10 07:27:40|12743.03|12743.03|12742.39|12742.39|12743.03|12743.03|12742.39|12742.39|0
1631258870000|2021-09-10 07:27:50|12741.05|12741.05|12741.98|12741.98|12742.14|12742.14|12741.05|12741.05|0
1631258890000|2021-09-10 07:28:10|12741.55|12741.55|12743.43|12743.43|12743.43|12743.43|12741.55|12741.55|0
1631258900000|2021-09-10 07:28:20|12743.09|12743.09|12742.83|12742.83|12743.09|12743.09|12742.83|12742.83|0
1631258920000|2021-09-10 07:28:40|12743.28|12743.28|12743.28|12743.28|12743.28|12743.28|12743.28|12743.28|0
1631258930000|2021-09-10 07:28:50|12742.48|12742.48|12742.46|12742.46|12742.9|12742.9|12742.46|12742.46|0
1631258940000|2021-09-10 07:29:00|12742.1|12742.1|12741.81|12741.81|12742.1|12742.1|12741.81|12741.81|0
1631258950000|2021-09-10 07:29:10|12741.49|12741.49|12741.49|12741.49|12741.49|12741.49|12741.49|12741.49|0
1631258960000|2021-09-10 07:29:20|12741.17|12741.17|12741.28|12741.28|12741.28|12741.28|12741.17|12741.17|0
1631258970000|2021-09-10 07:29:30|12741.62|12741.62|12742.6|12742.6|12742.6|12742.6|12741.62|12741.62|0
1631258990000|2021-09-10 07:29:50|12741.92|12741.92|12741.58|12741.58|12741.92|12741.92|12741.58|12741.58|0
1631259000000|2021-09-10 07:30:00|12741.8|12741.8|12743.5|12743.5|12743.5|12743.5|12741.8|12741.8|0
1631259010000|2021-09-10 07:30:10|12743.81|12743.81|12746.47|12746.47|12746.47|12746.47|12743.81|12743.81|0
1631259020000|2021-09-10 07:30:20|12747.27|12747.27|12747.95|12747.95|12747.95|12747.95|12747.27|12747.27|0
1631259030000|2021-09-10 07:30:30|12748.14|12748.14|12748.14|12748.14|12748.14|12748.14|12748.14|12748.14|0
1631259040000|2021-09-10 07:30:40|12748.57|12748.57|12748.57|12748.57|12748.57|12748.57|12748.57|12748.57|0
1631259060000|2021-09-10 07:31:00|12748.66|12748.66|12748.66|12748.66|12748.66|12748.66|12748.66|12748.66|0
1631259070000|2021-09-10 07:31:10|12747.79|12747.79|12746.49|12746.49|12747.79|12747.79|12746.11|12746.11|0
1631259080000|2021-09-10 07:31:20|12745.59|12745.59|12746.22|12746.22|12746.52|12746.52|12745.59|12745.59|0
1631259090000|2021-09-10 07:31:30|12745.72|12745.72|12746.22|12746.22|12746.22|12746.22|12745.72|12745.72|0
1631259110000|2021-09-10 07:31:50|12745.54|12745.54|12745.54|12745.54|12745.54|12745.54|12745.54|12745.54|0
1631259120000|2021-09-10 07:32:00|12745.88|12745.88|12745.88|12745.88|12745.88|12745.88|12745.88|12745.88|0
1631259140000|2021-09-10 07:32:20|12746.35|12746.35|12746.59|12746.59|12746.59|12746.59|12746.35|12746.35|0
1631259150000|2021-09-10 07:32:30|12744.99|12744.99|12744.99|12744.99|12744.99|12744.99|12744.99|12744.99|0
1631259170000|2021-09-10 07:32:50|12744.51|12744.51|12744.73|12744.73|12744.73|12744.73|12744.51|12744.51|0
1631259180000|2021-09-10 07:33:00|12744.42|12744.42|12744.52|12744.52|12744.52|12744.52|12744.42|12744.42|0
1631259190000|2021-09-10 07:33:10|12744.83|12744.83|12744.83|12744.83|12744.83|12744.83|12744.83|12744.83|0
1631259210000|2021-09-10 07:33:30|12744.03|12744.03|12744.08|12744.08|12744.08|12744.08|12743.23|12743.23|0
1631259220000|2021-09-10 07:33:40|12743.28|12743.28|12741.58|12741.58|12743.28|12743.28|12741.58|12741.58|0
1631259230000|2021-09-10 07:33:50|12741.94|12741.94|12741.18|12741.18|12741.98|12741.98|12741.18|12741.18|0
1631259240000|2021-09-10 07:34:00|12741.67|12741.67|12740.51|12740.51|12741.67|12741.67|12740.51|12740.51|0
1631259250000|2021-09-10 07:34:10|12740.08|12740.08|12740.3|12740.3|12740.3|12740.3|12739.74|12739.74|0
1631259260000|2021-09-10 07:34:20|12740.39|12740.39|12742.81|12742.81|12742.81|12742.81|12740.39|12740.39|0
1631259270000|2021-09-10 07:34:30|12743.1|12743.1|12743.32|12743.32|12743.32|12743.32|12743.1|12743.1|0
1631259280000|2021-09-10 07:34:40|12742.95|12742.95|12742.95|12742.95|12742.95|12742.95|12742.95|12742.95|0
1631259290000|2021-09-10 07:34:50|12743.27|12743.27|12743.27|12743.27|12743.27|12743.27|12743.27|12743.27|0
1631259310000|2021-09-10 07:35:10|12741.68|12741.68|12740.47|12740.47|12741.68|12741.68|12740.47|12740.47|0
1631259320000|2021-09-10 07:35:20|12740.11|12740.11|12740.06|12740.06|12740.11|12740.11|12739.62|12739.62|0
1631259330000|2021-09-10 07:35:30|12739.84|12739.84|12739.73|12739.73|12739.84|12739.84|12739.62|12739.62|0
1631259340000|2021-09-10 07:35:40|12738.65|12738.65|12738.65|12738.65|12738.65|12738.65|12738.65|12738.65|0
1631259360000|2021-09-10 07:36:00|12737.25|12737.25|12734.93|12734.93|12737.25|12737.25|12734.7|12734.7|0
1631259370000|2021-09-10 07:36:10|12734.06|12734.06|12734.06|12734.06|12734.06|12734.06|12734.06|12734.06|0
1631259390000|2021-09-10 07:36:30|12733.74|12733.74|12733.33|12733.33|12733.74|12733.74|12733.33|12733.33|0
1631259400000|2021-09-10 07:36:40|12733.25|12733.25|12731.52|12731.52|12733.25|12733.25|12731.52|12731.52|0
1631259420000|2021-09-10 07:37:00|12731.84|12731.84|12730.54|12730.54|12731.97|12731.97|12730.16|12730.16|0
1631259430000|2021-09-10 07:37:10|12729.86|12729.86|12729.52|12729.52|12729.86|12729.86|12729.52|12729.52|0
1631259440000|2021-09-10 07:37:20|12730.2|12730.2|12729.31|12729.31|12730.2|12730.2|12729.31|12729.31|0
1631259450000|2021-09-10 07:37:30|12729.36|12729.36|12728.67|12728.67|12729.36|12729.36|12728.67|12728.67|0
1631259460000|2021-09-10 07:37:40|12728.33|12728.33|12728.67|12728.67|12728.67|12728.67|12728.33|12728.33|0
1631259470000|2021-09-10 07:37:50|12727.65|12727.65|12727.65|12727.65|12727.65|12727.65|12727.65|12727.65|0
1631259480000|2021-09-10 07:38:00|12727.43|12727.43|12726.9|12726.9|12727.75|12727.75|12726.9|12726.9|0
1631259490000|2021-09-10 07:38:10|12727.09|12727.09|12729.3|12729.3|12729.74|12729.74|12727.09|12727.09|0
1631259500000|2021-09-10 07:38:20|12730.21|12730.21|12730.98|12730.98|12730.98|12730.98|12730.21|12730.21|0
1631259510000|2021-09-10 07:38:30|12731.62|12731.62|12731.77|12731.77|12731.77|12731.77|12731.13|12731.13|0
1631259520000|2021-09-10 07:38:40|12732.11|12732.11|12731.79|12731.79|12732.11|12732.11|12731.47|12731.47|0
1631259540000|2021-09-10 07:39:00|12732.11|12732.11|12730.25|12730.25|12732.65|12732.65|12730.25|12730.25|0
1631259550000|2021-09-10 07:39:10|12730.69|12730.69|12730.32|12730.32|12730.69|12730.69|12730.32|12730.32|0
1631259580000|2021-09-10 07:39:40|12729.85|12729.85|12729.11|12729.11|12731.66|12731.66|12729.11|12729.11|0
1631259590000|2021-09-10 07:39:50|12728.74|12728.74|12728.27|12728.27|12729.18|12729.18|12728.09|12728.09|0
1631259600000|2021-09-10 07:40:00|12727.46|12727.46|12727.34|12727.34|12727.46|12727.46|12726.53|12726.53|0
1631259630000|2021-09-10 07:40:30|12727.58|12727.58|12727.14|12727.14|12727.58|12727.58|12727.14|12727.14|0
1631259650000|2021-09-10 07:40:50|12726.9|12726.9|12726.9|12726.9|12726.9|12726.9|12726.9|12726.9|0
1631259660000|2021-09-10 07:41:00|12726.45|12726.45|12726.45|12726.45|12726.45|12726.45|12726.45|12726.45|0
1631259670000|2021-09-10 07:41:10|12727.33|12727.33|12726.99|12726.99|12727.33|12727.33|12726.99|12726.99|0
1631259700000|2021-09-10 07:41:40|12727.31|12727.31|12727.31|12727.31|12727.31|12727.31|12727.31|12727.31|0
1631259710000|2021-09-10 07:41:50|12728.23|12728.23|12727.92|12727.92|12728.23|12728.23|12727.92|12727.92|0
1631259720000|2021-09-10 07:42:00|12727.29|12727.29|12727.96|12727.96|12727.96|12727.96|12727.29|12727.29|0
1631259730000|2021-09-10 07:42:10|12727.77|12727.77|12728.25|12728.25|12728.57|12728.57|12727.77|12727.77|0
1631259740000|2021-09-10 07:42:20|12727.81|12727.81|12727.81|12727.81|12727.81|12727.81|12727.81|12727.81|0
1631259760000|2021-09-10 07:42:40|12727.36|12727.36|12727.36|12727.36|12727.36|12727.36|12727.36|12727.36|0
1631259770000|2021-09-10 07:42:50|12727.55|12727.55|12727.55|12727.55|12727.55|12727.55|12727.55|12727.55|0
1631259780000|2021-09-10 07:43:00|12726.87|12726.87|12729.97|12729.97|12729.97|12729.97|12726.87|12726.87|0
1631259790000|2021-09-10 07:43:10|12730.58|12730.58|12730.58|12730.58|12730.58|12730.58|12730.58|12730.58|0
1631259800000|2021-09-10 07:43:20|12731.15|12731.15|12733.3|12733.3|12733.79|12733.79|12731.15|12731.15|0
1631259810000|2021-09-10 07:43:30|12734.1|12734.1|12735.57|12735.57|12735.81|12735.81|12734.1|12734.1|0
1631259820000|2021-09-10 07:43:40|12735.91|12735.91|12736.67|12736.67|12736.67|12736.67|12735.91|12735.91|0
1631259830000|2021-09-10 07:43:50|12737.28|12737.28|12736.84|12736.84|12737.28|12737.28|12736.84|12736.84|0
1631259840000|2021-09-10 07:44:00|12737.34|12737.34|12737.77|12737.77|12737.77|12737.77|12737.34|12737.34|0
1631259850000|2021-09-10 07:44:10|12738.5|12738.5|12738.5|12738.5|12738.5|12738.5|12738.5|12738.5|0
1631259870000|2021-09-10 07:44:30|12738.42|12738.42|12738.12|12738.12|12738.42|12738.42|12738.12|12738.12|0
1631259900000|2021-09-10 07:45:00|12737.81|12737.81|12738.25|12738.25|12738.25|12738.25|12737.81|12737.81|0
1631259910000|2021-09-10 07:45:10|12738.1|12738.1|12738.1|12738.1|12738.1|12738.1|12738.1|12738.1|0
1631259920000|2021-09-10 07:45:20|12738.9|12738.9|12738.9|12738.9|12738.9|12738.9|12738.9|12738.9|0
1631259950000|2021-09-10 07:45:50|12739.26|12739.26|12739.26|12739.26|12739.26|12739.26|12739.26|12739.26|0
1631259970000|2021-09-10 07:46:10|12739.6|12739.6|12739.6|12739.6|12739.6|12739.6|12739.6|12739.6|0
1631259980000|2021-09-10 07:46:20|12739.92|12739.92|12739.87|12739.87|12739.92|12739.92|12739.87|12739.87|0
1631259990000|2021-09-10 07:46:30|12739.42|12739.42|12740.25|12740.25|12740.36|12740.36|12739.42|12739.42|0
1631260000000|2021-09-10 07:46:40|12740.14|12740.14|12741.04|12741.04|12741.04|12741.04|12740.14|12740.14|0
1631260020000|2021-09-10 07:47:00|12740.93|12740.93|12741.59|12741.59|12741.59|12741.59|12740.64|12740.64|0
1631260040000|2021-09-10 07:47:20|12741.41|12741.41|12742.09|12742.09|12742.18|12742.18|12741.41|12741.41|0
1631260050000|2021-09-10 07:47:30|12741.71|12741.71|12741.71|12741.71|12741.71|12741.71|12741.71|12741.71|0
1631260070000|2021-09-10 07:47:50|12741.37|12741.37|12741.37|12741.37|12741.37|12741.37|12741.37|12741.37|0
1631260090000|2021-09-10 07:48:10|12742.01|12742.01|12742.41|12742.41|12742.41|12742.41|12742.01|12742.01|0
1631260100000|2021-09-10 07:48:20|12742.49|12742.49|12742.85|12742.85|12743.19|12743.19|12742.49|12742.49|0
1631260110000|2021-09-10 07:48:30|12743.19|12743.19|12743.19|12743.19|12743.19|12743.19|12743.19|12743.19|0
1631260120000|2021-09-10 07:48:40|12743.43|12743.43|12743.43|12743.43|12743.43|12743.43|12743.43|12743.43|0
1631260130000|2021-09-10 07:48:50|12743.7|12743.7|12743.7|12743.7|12743.7|12743.7|12743.7|12743.7|0
1631260140000|2021-09-10 07:49:00|12744.5|12744.5|12744.94|12744.94|12744.94|12744.94|12744.5|12744.5|0
1631260150000|2021-09-10 07:49:10|12745.16|12745.16|12745.16|12745.16|12745.16|12745.16|12745.16|12745.16|0
1631260160000|2021-09-10 07:49:20|12746.25|12746.25|12746.25|12746.25|12746.25|12746.25|12746.25|12746.25|0
1631260170000|2021-09-10 07:49:30|12746.86|12746.86|12746.55|12746.55|12746.86|12746.86|12746.55|12746.55|0
1631260180000|2021-09-10 07:49:40|12746.24|12746.24|12746.24|12746.24|12746.24|12746.24|12746.24|12746.24|0
1631260190000|2021-09-10 07:49:50|12746.6|12746.6|12746.26|12746.26|12746.6|12746.6|12746.26|12746.26|0
1631260210000|2021-09-10 07:50:10|12746.7|12746.7|12746.41|12746.41|12746.7|12746.7|12746.41|12746.41|0
1631260230000|2021-09-10 07:50:30|12745.61|12745.61|12745.61|12745.61|12745.61|12745.61|12745.61|12745.61|0
1631260250000|2021-09-10 07:50:50|12745.58|12745.58|12745.58|12745.58|12745.58|12745.58|12745.58|12745.58|0
1631260270000|2021-09-10 07:51:10|12745.39|12745.39|12745.58|12745.58|12745.58|12745.58|12745.39|12745.39|0
1631260280000|2021-09-10 07:51:20|12744.86|12744.86|12744.86|12744.86|12744.86|12744.86|12744.86|12744.86|0
1631260300000|2021-09-10 07:51:40|12744.57|12744.57|12743.88|12743.88|12744.57|12744.57|12743.88|12743.88|0
1631260320000|2021-09-10 07:52:00|12744.1|12744.1|12744.1|12744.1|12744.1|12744.1|12744.1|12744.1|0
1631260330000|2021-09-10 07:52:10|12743.65|12743.65|12743.65|12743.65|12743.65|12743.65|12743.65|12743.65|0
1631260340000|2021-09-10 07:52:20|12743.99|12743.99|12743.99|12743.99|12743.99|12743.99|12743.99|12743.99|0
1631260350000|2021-09-10 07:52:30|12742.68|12742.68|12742.68|12742.68|12742.68|12742.68|12742.68|12742.68|0
1631260360000|2021-09-10 07:52:40|12743.17|12743.17|12743.17|12743.17|12743.17|12743.17|12743.17|12743.17|0
1631260370000|2021-09-10 07:52:50|12743.31|12743.31|12742.51|12742.51|12743.31|12743.31|12742.51|12742.51|0
1631260380000|2021-09-10 07:53:00|12742.03|12742.03|12741.23|12741.23|12742.03|12742.03|12741.23|12741.23|0
1631260400000|2021-09-10 07:53:20|12741.55|12741.55|12741.45|12741.45|12741.76|12741.76|12741.45|12741.45|0
1631260410000|2021-09-10 07:53:30|12741.82|12741.82|12741.68|12741.68|12741.87|12741.87|12741.24|12741.24|0
1631260440000|2021-09-10 07:54:00|12741.82|12741.82|12742.08|12742.08|12742.37|12742.37|12741.79|12741.79|0
1631260450000|2021-09-10 07:54:10|12742.23|12742.23|12742.23|12742.23|12742.23|12742.23|12742.23|12742.23|0
1631260460000|2021-09-10 07:54:20|12742.66|12742.66|12742.3|12742.3|12742.66|12742.66|12742.3|12742.3|0
1631260470000|2021-09-10 07:54:30|12740.77|12740.77|12740.77|12740.77|12740.77|12740.77|12740.77|12740.77|0
1631260480000|2021-09-10 07:54:40|12740.55|12740.55|12740.9|12740.9|12740.9|12740.9|12740.09|12740.09|0
1631260490000|2021-09-10 07:54:50|12741.39|12741.39|12741.39|12741.39|12741.39|12741.39|12741.39|12741.39|0
1631260500000|2021-09-10 07:55:00|12741.15|12741.15|12741.51|12741.51|12741.51|12741.51|12741.15|12741.15|0
1631260510000|2021-09-10 07:55:10|12743.3|12743.3|12742.77|12742.77|12743.3|12743.3|12742.77|12742.77|0
1631260520000|2021-09-10 07:55:20|12743.38|12743.38|12743.38|12743.38|12743.38|12743.38|12743.38|12743.38|0
1631260540000|2021-09-10 07:55:40|12743.87|12743.87|12744.31|12744.31|12744.31|12744.31|12743.87|12743.87|0
1631260550000|2021-09-10 07:55:50|12744.63|12744.63|12744.63|12744.63|12744.63|12744.63|12744.63|12744.63|0
1631260560000|2021-09-10 07:56:00|12745.43|12745.43|12747.47|12747.47|12747.47|12747.47|12745.43|12745.43|0
1631260570000|2021-09-10 07:56:10|12747.18|12747.18|12747.18|12747.18|12747.18|12747.18|12747.18|12747.18|0
1631260630000|2021-09-10 07:57:10|12747.52|12747.52|12747.52|12747.52|12747.52|12747.52|12747.52|12747.52|0
1631260650000|2021-09-10 07:57:30|12747.36|12747.36|12747.52|12747.52|12747.52|12747.52|12747.36|12747.36|0
1631260660000|2021-09-10 07:57:40|12747.86|12747.86|12747.86|12747.86|12747.86|12747.86|12747.86|12747.86|0
1631260670000|2021-09-10 07:57:50|12748.21|12748.21|12748.09|12748.09|12748.21|12748.21|12747.73|12747.73|0
1631260680000|2021-09-10 07:58:00|12749.05|12749.05|12749.73|12749.73|12749.73|12749.73|12749.05|12749.05|0
1631260690000|2021-09-10 07:58:10|12749.65|12749.65|12749.65|12749.65|12749.65|12749.65|12749.65|12749.65|0
1631260700000|2021-09-10 07:58:20|12749.31|12749.31|12749.98|12749.98|12749.98|12749.98|12749.31|12749.31|0
1631260710000|2021-09-10 07:58:30|12750.3|12750.3|12750.3|12750.3|12750.3|12750.3|12750.3|12750.3|0
1631260730000|2021-09-10 07:58:50|12750.54|12750.54|12750.54|12750.54|12750.54|12750.54|12750.54|12750.54|0
1631260740000|2021-09-10 07:59:00|12750.86|12750.86|12750.86|12750.86|12750.86|12750.86|12750.86|12750.86|0
1631260770000|2021-09-10 07:59:30|12751.07|12751.07|12750.59|12750.59|12751.07|12751.07|12750.59|12750.59|0
1631260780000|2021-09-10 07:59:40|12750.49|12750.49|12750.49|12750.49|12750.49|12750.49|12750.49|12750.49|0
1631260790000|2021-09-10 07:59:50|12750|12750|12750|12750|12750|12750|12750|12750|0
1631260800000|2021-09-10 08:00:00|12751.6|12751.6|12752.75|12752.75|12752.75|12752.75|12751.6|12751.6|0
1631260820000|2021-09-10 08:00:20|12753.18|12753.18|12753.18|12753.18|12753.18|12753.18|12753.18|12753.18|0
1631260830000|2021-09-10 08:00:30|12752.96|12752.96|12752.96|12752.96|12752.96|12752.96|12752.96|12752.96|0
1631260840000|2021-09-10 08:00:40|12753.46|12753.46|12752.82|12752.82|12753.46|12753.46|12752.82|12752.82|0
1631260850000|2021-09-10 08:00:50|12753.43|12753.43|12753.21|12753.21|12753.46|12753.46|12753.13|12753.13|0
1631260880000|2021-09-10 08:01:20|12753.59|12753.59|12754.46|12754.46|12754.46|12754.46|12753.59|12753.59|0
1631260890000|2021-09-10 08:01:30|12754.65|12754.65|12754.65|12754.65|12754.65|12754.65|12754.65|12754.65|0
1631260900000|2021-09-10 08:01:40|12754.84|12754.84|12758.32|12758.32|12758.32|12758.32|12754.84|12754.84|0
1631260910000|2021-09-10 08:01:50|12758.66|12758.66|12759.11|12759.11|12759.11|12759.11|12758.66|12758.66|0
1631260920000|2021-09-10 08:02:00|12759.47|12759.47|12759.47|12759.47|12759.47|12759.47|12759.47|12759.47|0
1631260930000|2021-09-10 08:02:10|12758.59|12758.59|12757.87|12757.87|12758.59|12758.59|12757.4|12757.4|0
1631260940000|2021-09-10 08:02:20|12758.06|12758.06|12758.06|12758.06|12758.06|12758.06|12758.06|12758.06|0
1631260950000|2021-09-10 08:02:30|12757.7|12757.7|12758.16|12758.16|12758.16|12758.16|12757.33|12757.33|0
1631260960000|2021-09-10 08:02:40|12758.24|12758.24|12758.24|12758.24|12758.24|12758.24|12758.24|12758.24|0
1631260970000|2021-09-10 08:02:50|12758.58|12758.58|12758.58|12758.58|12758.58|12758.58|12758.58|12758.58|0
1631260980000|2021-09-10 08:03:00|12758.24|12758.24|12758.82|12758.82|12758.82|12758.82|12758.24|12758.24|0
1631261020000|2021-09-10 08:03:40|12759.32|12759.32|12759.08|12759.08|12759.32|12759.32|12759.08|12759.08|0
1631261030000|2021-09-10 08:03:50|12758.72|12758.72|12757.83|12757.83|12758.72|12758.72|12757.83|12757.83|0
1631261040000|2021-09-10 08:04:00|12757.27|12757.27|12754|12754|12757.27|12757.27|12754|12754|0
1631261050000|2021-09-10 08:04:10|12754.45|12754.45|12754.45|12754.45|12754.45|12754.45|12754.45|12754.45|0
1631261090000|2021-09-10 08:04:50|12754.29|12754.29|12754.27|12754.27|12754.61|12754.61|12754.27|12754.27|0
1631261100000|2021-09-10 08:05:00|12753.91|12753.91|12753.91|12753.91|12753.91|12753.91|12753.91|12753.91|0
1631261110000|2021-09-10 08:05:10|12753.66|12753.66|12752.35|12752.35|12753.83|12753.83|12752.35|12752.35|0
1631261120000|2021-09-10 08:05:20|12752.16|12752.16|12750.88|12750.88|12752.16|12752.16|12750.88|12750.88|0
1631261130000|2021-09-10 08:05:30|12750.42|12750.42|12750.22|12750.22|12750.42|12750.42|12749.98|12749.98|0
1631261140000|2021-09-10 08:05:40|12750.55|12750.55|12751.99|12751.99|12751.99|12751.99|12750.55|12750.55|0
1631261160000|2021-09-10 08:06:00|12751.75|12751.75|12752.15|12752.15|12752.15|12752.15|12751.35|12751.35|0
1631261180000|2021-09-10 08:06:20|12752.29|12752.29|12750.86|12750.86|12752.29|12752.29|12750.78|12750.78|0
1631261190000|2021-09-10 08:06:30|12750.68|12750.68|12749.78|12749.78|12750.68|12750.68|12749.75|12749.75|0
1631261200000|2021-09-10 08:06:40|12750.07|12750.07|12750.39|12750.39|12750.39|12750.39|12750.07|12750.07|0
1631261210000|2021-09-10 08:06:50|12751.73|12751.73|12751.73|12751.73|12751.73|12751.73|12751.73|12751.73|0
1631261220000|2021-09-10 08:07:00|12753.33|12753.33|12753.52|12753.52|12753.52|12753.52|12753.33|12753.33|0
1631261230000|2021-09-10 08:07:10|12754.1|12754.1|12753.9|12753.9|12754.39|12754.39|12753.33|12753.33|0
1631261240000|2021-09-10 08:07:20|12754.05|12754.05|12752.36|12752.36|12754.05|12754.05|12752.36|12752.36|0
1631261250000|2021-09-10 08:07:30|12751.99|12751.99|12752|12752|12752|12752|12751.61|12751.61|0
1631261260000|2021-09-10 08:07:40|12752.18|12752.18|12752.18|12752.18|12752.18|12752.18|12752.18|12752.18|0
1631261280000|2021-09-10 08:08:00|12752.5|12752.5|12752.07|12752.07|12752.5|12752.5|12752.07|12752.07|0
1631261290000|2021-09-10 08:08:10|12751.58|12751.58|12751.58|12751.58|12751.58|12751.58|12751.58|12751.58|0
1631261300000|2021-09-10 08:08:20|12752.03|12752.03|12752.47|12752.47|12752.47|12752.47|12752.03|12752.03|0
1631261310000|2021-09-10 08:08:30|12753.2|12753.2|12757.11|12757.11|12757.11|12757.11|12753.2|12753.2|0
1631261320000|2021-09-10 08:08:40|12757.91|12757.91|12757.83|12757.83|12758.27|12758.27|12757.83|12757.83|0
1631261330000|2021-09-10 08:08:50|12757.47|12757.47|12757.51|12757.51|12757.51|12757.51|12757.18|12757.18|0
1631261340000|2021-09-10 08:09:00|12757.33|12757.33|12755.09|12755.09|12757.33|12757.33|12755.09|12755.09|0
1631261350000|2021-09-10 08:09:10|12754.65|12754.65|12753.59|12753.59|12754.65|12754.65|12753.59|12753.59|0
1631261360000|2021-09-10 08:09:20|12752.14|12752.14|12752.14|12752.14|12752.14|12752.14|12752.14|12752.14|0
1631261410000|2021-09-10 08:10:10|12751.34|12751.34|12750.89|12750.89|12751.34|12751.34|12750.89|12750.89|0
1631261420000|2021-09-10 08:10:20|12751.04|12751.04|12751.04|12751.04|12751.04|12751.04|12751.04|12751.04|0
1631261470000|2021-09-10 08:11:10|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|0
1631261500000|2021-09-10 08:11:40|12751.72|12751.72|12751.72|12751.72|12751.72|12751.72|12751.72|12751.72|0
1631261520000|2021-09-10 08:12:00|12751.23|12751.23|12751.23|12751.23|12751.23|12751.23|12751.23|12751.23|0
1631261530000|2021-09-10 08:12:10|12751.84|12751.84|12751.84|12751.84|12751.84|12751.84|12751.84|12751.84|0
1631261540000|2021-09-10 08:12:20|12752.74|12752.74|12751.73|12751.73|12752.74|12752.74|12751.73|12751.73|0
1631261560000|2021-09-10 08:12:40|12752.22|12752.22|12752.22|12752.22|12752.22|12752.22|12752.22|12752.22|0
1631261580000|2021-09-10 08:13:00|12752.51|12752.51|12752.46|12752.46|12752.65|12752.65|12752.46|12752.46|0
1631261590000|2021-09-10 08:13:10|12752.61|12752.61|12752.61|12752.61|12752.61|12752.61|12752.61|12752.61|0
1631261600000|2021-09-10 08:13:20|12751.67|12751.67|12750.87|12750.87|12751.74|12751.74|12750.87|12750.87|0
1631261610000|2021-09-10 08:13:30|12750.65|12750.65|12750.54|12750.54|12750.65|12750.65|12750.25|12750.25|0
1631261620000|2021-09-10 08:13:40|12750.1|12750.1|12750.1|12750.1|12750.1|12750.1|12750.1|12750.1|0
1631261640000|2021-09-10 08:14:00|12750.05|12750.05|12749.89|12749.89|12750.05|12750.05|12749.09|12749.09|0
1631261650000|2021-09-10 08:14:10|12749.97|12749.97|12749.52|12749.52|12749.97|12749.97|12749.52|12749.52|0
1631261660000|2021-09-10 08:14:20|12749.16|12749.16|12749.16|12749.16|12749.16|12749.16|12749.16|12749.16|0
1631261670000|2021-09-10 08:14:30|12749.8|12749.8|12749.8|12749.8|12749.8|12749.8|12749.8|12749.8|0
1631261680000|2021-09-10 08:14:40|12749.72|12749.72|12749.72|12749.72|12749.72|12749.72|12749.72|12749.72|0
1631261700000|2021-09-10 08:15:00|12750.08|12750.08|12751.2|12751.2|12751.2|12751.2|12750.08|12750.08|0
1631261710000|2021-09-10 08:15:10|12751.54|12751.54|12751.54|12751.54|12751.54|12751.54|12751.54|12751.54|0
1631261720000|2021-09-10 08:15:20|12752.34|12752.34|12753.29|12753.29|12753.29|12753.29|12752.34|12752.34|0
1631261730000|2021-09-10 08:15:30|12753.07|12753.07|12753.93|12753.93|12753.93|12753.93|12753.07|12753.07|0
1631261740000|2021-09-10 08:15:40|12754.38|12754.38|12754.38|12754.38|12754.38|12754.38|12754.38|12754.38|0
1631261750000|2021-09-10 08:15:50|12754.82|12754.82|12753.34|12753.34|12754.82|12754.82|12753.34|12753.34|0
1631261760000|2021-09-10 08:16:00|12753.79|12753.79|12754.56|12754.56|12754.56|12754.56|12753.79|12753.79|0
1631261770000|2021-09-10 08:16:10|12754.92|12754.92|12754.56|12754.56|12754.92|12754.92|12754.56|12754.56|0
1631261790000|2021-09-10 08:16:30|12755.36|12755.36|12756.96|12756.96|12756.96|12756.96|12755.36|12755.36|0
1631261800000|2021-09-10 08:16:40|12757.32|12757.32|12757.68|12757.68|12757.68|12757.68|12757.32|12757.32|0
1631261810000|2021-09-10 08:16:50|12758.13|12758.13|12756.79|12756.79|12758.13|12758.13|12756.79|12756.79|0
1631261820000|2021-09-10 08:17:00|12757.28|12757.28|12757.43|12757.43|12757.43|12757.43|12756.99|12756.99|0
1631261830000|2021-09-10 08:17:10|12758.23|12758.23|12758.84|12758.84|12758.84|12758.84|12758.23|12758.23|0
1631261840000|2021-09-10 08:17:20|12759.28|12759.28|12759.36|12759.36|12759.36|12759.36|12759.28|12759.28|0
1631261870000|2021-09-10 08:17:50|12758.92|12758.92|12758.92|12758.92|12758.92|12758.92|12758.92|12758.92|0
1631261890000|2021-09-10 08:18:10|12759.25|12759.25|12759.25|12759.25|12759.25|12759.25|12759.25|12759.25|0
1631261900000|2021-09-10 08:18:20|12758.89|12758.89|12758.89|12758.89|12758.89|12758.89|12758.89|12758.89|0
1631261910000|2021-09-10 08:18:30|12759.13|12759.13|12759.13|12759.13|12759.13|12759.13|12759.13|12759.13|0
1631261920000|2021-09-10 08:18:40|12758.68|12758.68|12758.68|12758.68|12758.68|12758.68|12758.68|12758.68|0
1631261940000|2021-09-10 08:19:00|12759.62|12759.62|12759.28|12759.28|12759.62|12759.62|12759.28|12759.28|0
1631261970000|2021-09-10 08:19:30|12759.04|12759.04|12758.17|12758.17|12759.04|12759.04|12758.17|12758.17|0
1631261980000|2021-09-10 08:19:40|12756.56|12756.56|12755.19|12755.19|12756.56|12756.56|12755.19|12755.19|0
1631261990000|2021-09-10 08:19:50|12755.01|12755.01|12755.01|12755.01|12755.01|12755.01|12755.01|12755.01|0
1631262010000|2021-09-10 08:20:10|12754.56|12754.56|12754.56|12754.56|12754.56|12754.56|12754.56|12754.56|0
1631262040000|2021-09-10 08:20:40|12754.23|12754.23|12754.31|12754.31|12754.31|12754.31|12754.23|12754.23|0
1631262050000|2021-09-10 08:20:50|12754.74|12754.74|12754.74|12754.74|12754.74|12754.74|12754.74|12754.74|0
1631262070000|2021-09-10 08:21:10|12754.66|12754.66|12753.92|12753.92|12754.66|12754.66|12753.92|12753.92|0
1631262080000|2021-09-10 08:21:20|12754.1|12754.1|12754.13|12754.13|12754.13|12754.13|12754.1|12754.1|0
1631262090000|2021-09-10 08:21:30|12754.47|12754.47|12754.47|12754.47|12754.47|12754.47|12754.47|12754.47|0
1631262100000|2021-09-10 08:21:40|12754.13|12754.13|12754.13|12754.13|12754.13|12754.13|12754.13|12754.13|0
1631262110000|2021-09-10 08:21:50|12754.21|12754.21|12754.21|12754.21|12754.21|12754.21|12754.21|12754.21|0
1631262120000|2021-09-10 08:22:00|12754.52|12754.52|12754.73|12754.73|12754.73|12754.73|12754.06|12754.06|0
1631262130000|2021-09-10 08:22:10|12757.42|12757.42|12757.57|12757.57|12757.57|12757.57|12757.27|12757.27|0
1631262140000|2021-09-10 08:22:20|12757.49|12757.49|12757.34|12757.34|12757.49|12757.49|12757.34|12757.34|0
1631262160000|2021-09-10 08:22:40|12757.03|12757.03|12756.72|12756.72|12757.03|12757.03|12756.72|12756.72|0
1631262180000|2021-09-10 08:23:00|12756.88|12756.88|12756.54|12756.54|12756.88|12756.88|12756.54|12756.54|0
1631262190000|2021-09-10 08:23:10|12756.32|12756.32|12756.32|12756.32|12756.32|12756.32|12756.32|12756.32|0
1631262210000|2021-09-10 08:23:30|12755.89|12755.89|12755.89|12755.89|12755.89|12755.89|12755.89|12755.89|0
1631262220000|2021-09-10 08:23:40|12756.21|12756.21|12756.21|12756.21|12756.21|12756.21|12756.21|12756.21|0
1631262240000|2021-09-10 08:24:00|12756.4|12756.4|12758.2|12758.2|12758.2|12758.2|12756.4|12756.4|0
1631262270000|2021-09-10 08:24:30|12757.48|12757.48|12757.48|12757.48|12757.48|12757.48|12757.48|12757.48|0
1631262280000|2021-09-10 08:24:40|12756.59|12756.59|12757.5|12757.5|12757.5|12757.5|12756.59|12756.59|0
1631262290000|2021-09-10 08:24:50|12757.76|12757.76|12757.76|12757.76|12757.76|12757.76|12757.76|12757.76|0
1631262300000|2021-09-10 08:25:00|12757.27|12757.27|12757.27|12757.27|12757.27|12757.27|12757.27|12757.27|0
1631262310000|2021-09-10 08:25:10|12756.83|12756.83|12756.83|12756.83|12756.83|12756.83|12756.83|12756.83|0
1631262340000|2021-09-10 08:25:40|12757.27|12757.27|12757.27|12757.27|12757.27|12757.27|12757.27|12757.27|0
1631262350000|2021-09-10 08:25:50|12756.96|12756.96|12756.88|12756.88|12756.96|12756.96|12756.88|12756.88|0
1631262360000|2021-09-10 08:26:00|12756.56|12756.56|12758.02|12758.02|12758.02|12758.02|12756.56|12756.56|0
1631262370000|2021-09-10 08:26:10|12758.38|12758.38|12758.13|12758.13|12758.38|12758.38|12758.13|12758.13|0
1631262380000|2021-09-10 08:26:20|12757.69|12757.69|12757.69|12757.69|12757.69|12757.69|12757.69|12757.69|0
1631262420000|2021-09-10 08:27:00|12757.77|12757.77|12757.77|12757.77|12757.77|12757.77|12757.77|12757.77|0
1631262430000|2021-09-10 08:27:10|12757.49|12757.49|12757.63|12757.63|12757.63|12757.63|12757.49|12757.49|0
1631262450000|2021-09-10 08:27:30|12757.85|12757.85|12758.01|12758.01|12758.01|12758.01|12757.85|12757.85|0
1631262460000|2021-09-10 08:27:40|12757.68|12757.68|12757.28|12757.28|12757.68|12757.68|12757.28|12757.28|0
1631262470000|2021-09-10 08:27:50|12757.04|12757.04|12756.15|12756.15|12757.04|12757.04|12756.15|12756.15|0
1631262480000|2021-09-10 08:28:00|12755.47|12755.47|12754.65|12754.65|12755.47|12755.47|12754.65|12754.65|0
1631262500000|2021-09-10 08:28:20|12754.17|12754.17|12754.17|12754.17|12754.17|12754.17|12754.17|12754.17|0
1631262570000|2021-09-10 08:29:30|12754.5|12754.5|12755.4|12755.4|12755.4|12755.4|12754.5|12754.5|0
1631262580000|2021-09-10 08:29:40|12755.72|12755.72|12755.72|12755.72|12755.72|12755.72|12755.72|12755.72|0
1631262590000|2021-09-10 08:29:50|12755.91|12755.91|12755.91|12755.91|12755.91|12755.91|12755.91|12755.91|0
1631262600000|2021-09-10 08:30:00|12756.08|12756.08|12756.16|12756.16|12756.24|12756.24|12756.08|12756.08|0
1631262610000|2021-09-10 08:30:10|12756.02|12756.02|12755.88|12755.88|12756.02|12756.02|12755.88|12755.88|0
1631262620000|2021-09-10 08:30:20|12756.68|12756.68|12757.62|12757.62|12757.62|12757.62|12756.68|12756.68|0
1631262630000|2021-09-10 08:30:30|12757.49|12757.49|12757.49|12757.49|12757.49|12757.49|12757.49|12757.49|0
1631262650000|2021-09-10 08:30:50|12758.38|12758.38|12758.57|12758.57|12758.57|12758.57|12758.38|12758.38|0
1631262660000|2021-09-10 08:31:00|12758.38|12758.38|12759.4|12759.4|12759.53|12759.53|12758.19|12758.19|0
1631262670000|2021-09-10 08:31:10|12759.85|12759.85|12760.77|12760.77|12760.77|12760.77|12759.85|12759.85|0
1631262680000|2021-09-10 08:31:20|12761.24|12761.24|12761.71|12761.71|12761.71|12761.71|12761.24|12761.24|0
1631262690000|2021-09-10 08:31:30|12761.47|12761.47|12761.47|12761.47|12761.47|12761.47|12761.47|12761.47|0
1631262710000|2021-09-10 08:31:50|12761.3|12761.3|12761.3|12761.3|12761.3|12761.3|12761.3|12761.3|0
1631262720000|2021-09-10 08:32:00|12762|12762|12762.26|12762.26|12762.26|12762.26|12762|12762|0
1631262730000|2021-09-10 08:32:10|12762.45|12762.45|12762.64|12762.64|12762.64|12762.64|12762.45|12762.45|0
1631262740000|2021-09-10 08:32:20|12764.24|12764.24|12764.24|12764.24|12764.24|12764.24|12764.24|12764.24|0
1631262770000|2021-09-10 08:32:50|12763.25|12763.25|12763.25|12763.25|12763.25|12763.25|12763.25|12763.25|0
1631262780000|2021-09-10 08:33:00|12763.36|12763.36|12764.03|12764.03|12764.41|12764.41|12763.36|12763.36|0
1631262790000|2021-09-10 08:33:10|12764.32|12764.32|12764.89|12764.89|12764.89|12764.89|12764.32|12764.32|0
1631262830000|2021-09-10 08:33:50|12765.62|12765.62|12765.62|12765.62|12765.62|12765.62|12765.62|12765.62|0
1631262840000|2021-09-10 08:34:00|12765.47|12765.47|12765.47|12765.47|12765.47|12765.47|12765.47|12765.47|0
1631262860000|2021-09-10 08:34:20|12765.01|12765.01|12764.72|12764.72|12765.01|12765.01|12764.72|12764.72|0
1631262870000|2021-09-10 08:34:30|12764.36|12764.36|12764.36|12764.36|12764.36|12764.36|12764.36|12764.36|0
1631262880000|2021-09-10 08:34:40|12764.45|12764.45|12764.09|12764.09|12764.45|12764.45|12764.09|12764.09|0
1631262890000|2021-09-10 08:34:50|12763.72|12763.72|12764.15|12764.15|12764.15|12764.15|12763.72|12763.72|0
1631262900000|2021-09-10 08:35:00|12764.49|12764.49|12764.64|12764.64|12764.64|12764.64|12764.49|12764.49|0
1631262910000|2021-09-10 08:35:10|12765|12765|12765|12765|12765|12765|12765|12765|0
1631262930000|2021-09-10 08:35:30|12765.15|12765.15|12766.7|12766.7|12766.7|12766.7|12765.15|12765.15|0
1631262960000|2021-09-10 08:36:00|12767.06|12767.06|12767.06|12767.06|12767.06|12767.06|12767.06|12767.06|0
1631262970000|2021-09-10 08:36:10|12766.59|12766.59|12766.59|12766.59|12766.59|12766.59|12766.59|12766.59|0
1631262980000|2021-09-10 08:36:20|12766.75|12766.75|12766.75|12766.75|12766.75|12766.75|12766.75|12766.75|0
1631263000000|2021-09-10 08:36:40|12766.38|12766.38|12765.75|12765.75|12766.38|12766.38|12765.75|12765.75|0
1631263010000|2021-09-10 08:36:50|12766.18|12766.18|12766.18|12766.18|12766.18|12766.18|12766.18|12766.18|0
1631263020000|2021-09-10 08:37:00|12766.62|12766.62|12766.62|12766.62|12766.62|12766.62|12766.62|12766.62|0
1631263040000|2021-09-10 08:37:20|12767.06|12767.06|12766.68|12766.68|12767.06|12767.06|12766.68|12766.68|0
1631263060000|2021-09-10 08:37:40|12766.49|12766.49|12766.49|12766.49|12766.49|12766.49|12766.49|12766.49|0
1631263070000|2021-09-10 08:37:50|12766.94|12766.94|12766.94|12766.94|12766.94|12766.94|12766.94|12766.94|0
1631263080000|2021-09-10 08:38:00|12766.65|12766.65|12768.34|12768.34|12768.34|12768.34|12766.65|12766.65|0
1631263090000|2021-09-10 08:38:10|12768.02|12768.02|12768.02|12768.02|12768.02|12768.02|12768.02|12768.02|0
1631263110000|2021-09-10 08:38:30|12768.17|12768.17|12768.17|12768.17|12768.17|12768.17|12768.17|12768.17|0
1631263120000|2021-09-10 08:38:40|12769.1|12769.1|12770.34|12770.34|12770.34|12770.34|12769.1|12769.1|0
1631263130000|2021-09-10 08:38:50|12770.67|12770.67|12770.67|12770.67|12770.67|12770.67|12770.67|12770.67|0
1631263140000|2021-09-10 08:39:00|12770.65|12770.65|12770.63|12770.63|12771.1|12771.1|12770.63|12770.63|0
1631263160000|2021-09-10 08:39:20|12771.12|12771.12|12771.12|12771.12|12771.12|12771.12|12771.12|12771.12|0
1631263170000|2021-09-10 08:39:30|12771.48|12771.48|12771.48|12771.48|12771.48|12771.48|12771.48|12771.48|0
1631263200000|2021-09-10 08:40:00|12770.66|12770.66|12769.91|12769.91|12770.66|12770.66|12769.91|12769.91|0
1631263210000|2021-09-10 08:40:10|12770.22|12770.22|12770.22|12770.22|12770.22|12770.22|12770.22|12770.22|0
1631263230000|2021-09-10 08:40:30|12771.11|12771.11|12771.83|12771.83|12771.83|12771.83|12771.11|12771.11|0
1631263250000|2021-09-10 08:40:50|12771.34|12771.34|12771.34|12771.34|12771.34|12771.34|12771.34|12771.34|0
1631263260000|2021-09-10 08:41:00|12770.9|12770.9|12771.11|12771.11|12771.11|12771.11|12770.9|12770.9|0
1631263270000|2021-09-10 08:41:10|12770.79|12770.79|12770.79|12770.79|12770.79|12770.79|12770.79|12770.79|0
1631263280000|2021-09-10 08:41:20|12771.59|12771.59|12771.59|12771.59|12771.59|12771.59|12771.59|12771.59|0
1631263290000|2021-09-10 08:41:30|12772.06|12772.06|12771.09|12771.09|12772.06|12772.06|12770.76|12770.76|0
1631263300000|2021-09-10 08:41:40|12770.87|12770.87|12770.87|12770.87|12770.87|12770.87|12770.87|12770.87|0
1631263310000|2021-09-10 08:41:50|12770.65|12770.65|12770.65|12770.65|12770.65|12770.65|12770.65|12770.65|0
1631263320000|2021-09-10 08:42:00|12771.09|12771.09|12770.94|12770.94|12771.09|12771.09|12770.94|12770.94|0
1631263360000|2021-09-10 08:42:40|12770.62|12770.62|12770.26|12770.26|12770.62|12770.62|12770.26|12770.26|0
1631263380000|2021-09-10 08:43:00|12770.48|12770.48|12771.01|12771.01|12771.01|12771.01|12770.48|12770.48|0
1631263390000|2021-09-10 08:43:10|12771.5|12771.5|12771.36|12771.36|12771.5|12771.5|12771.36|12771.36|0
1631263410000|2021-09-10 08:43:30|12770.77|12770.77|12771.12|12771.12|12771.12|12771.12|12770.77|12770.77|0
1631263420000|2021-09-10 08:43:40|12770.64|12770.64|12770.48|12770.48|12770.64|12770.64|12770.48|12770.48|0
1631263440000|2021-09-10 08:44:00|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|12771.82|0
1631263460000|2021-09-10 08:44:20|12772.01|12772.01|12771.98|12771.98|12772.14|12772.14|12771.98|12771.98|0
1631263470000|2021-09-10 08:44:30|12771.69|12771.69|12771.77|12771.77|12771.77|12771.77|12771.69|12771.69|0
1631263480000|2021-09-10 08:44:40|12771.45|12771.45|12771.45|12771.45|12771.45|12771.45|12771.45|12771.45|0
1631263500000|2021-09-10 08:45:00|12771.82|12771.82|12772.27|12772.27|12772.27|12772.27|12771.82|12771.82|0
1631263530000|2021-09-10 08:45:30|12772.35|12772.35|12772.82|12772.82|12772.82|12772.82|12772.35|12772.35|0
1631263540000|2021-09-10 08:45:40|12772.52|12772.52|12772.52|12772.52|12772.52|12772.52|12772.52|12772.52|0
1631263550000|2021-09-10 08:45:50|12772.54|12772.54|12772.79|12772.79|12772.79|12772.79|12772.54|12772.54|0
1631263560000|2021-09-10 08:46:00|12772.6|12772.6|12772.6|12772.6|12772.6|12772.6|12772.6|12772.6|0
1631263570000|2021-09-10 08:46:10|12772.7|12772.7|12772.7|12772.7|12772.7|12772.7|12772.7|12772.7|0
1631263590000|2021-09-10 08:46:30|12772.59|12772.59|12772.59|12772.59|12772.59|12772.59|12772.59|12772.59|0
1631263600000|2021-09-10 08:46:40|12773.03|12773.03|12773.03|12773.03|12773.03|12773.03|12773.03|12773.03|0
1631263630000|2021-09-10 08:47:10|12773.22|12773.22|12773.22|12773.22|12773.22|12773.22|12773.22|12773.22|0
1631263650000|2021-09-10 08:47:30|12773.08|12773.08|12773.08|12773.08|12773.08|12773.08|12773.08|12773.08|0
1631263660000|2021-09-10 08:47:40|12772.46|12772.46|12771.05|12771.05|12772.46|12772.46|12771.05|12771.05|0
1631263670000|2021-09-10 08:47:50|12773.45|12773.45|12773.45|12773.45|12773.45|12773.45|12773.45|12773.45|0
1631263680000|2021-09-10 08:48:00|12774.21|12774.21|12774.78|12774.78|12774.78|12774.78|12773.83|12773.83|0
1631263700000|2021-09-10 08:48:20|12774.94|12774.94|12775.55|12775.55|12775.55|12775.55|12774.94|12774.94|0
1631263720000|2021-09-10 08:48:40|12775.86|12775.86|12775.86|12775.86|12775.86|12775.86|12775.86|12775.86|0
1631263730000|2021-09-10 08:48:50|12775.51|12775.51|12775.51|12775.51|12775.51|12775.51|12775.51|12775.51|0
1631263740000|2021-09-10 08:49:00|12775.41|12775.41|12775.4|12775.4|12775.63|12775.63|12775.4|12775.4|0
1631263750000|2021-09-10 08:49:10|12775.24|12775.24|12774.8|12774.8|12775.24|12775.24|12774.8|12774.8|0
1631263760000|2021-09-10 08:49:20|12775.1|12775.1|12774.95|12774.95|12775.1|12775.1|12774.95|12774.95|0
1631263770000|2021-09-10 08:49:30|12774.8|12774.8|12774.8|12774.8|12774.8|12774.8|12774.8|12774.8|0
1631263780000|2021-09-10 08:49:40|12775.52|12775.52|12776.03|12776.03|12776.03|12776.03|12775.52|12775.52|0
1631263800000|2021-09-10 08:50:00|12776.19|12776.19|12776.62|12776.62|12776.62|12776.62|12776.19|12776.19|0
1631263810000|2021-09-10 08:50:10|12777.35|12777.35|12777.35|12777.35|12777.35|12777.35|12777.35|12777.35|0
1631263820000|2021-09-10 08:50:20|12777.5|12777.5|12777.84|12777.84|12777.84|12777.84|12777.5|12777.5|0
1631263840000|2021-09-10 08:50:40|12776.97|12776.97|12777.68|12777.68|12777.68|12777.68|12776.97|12776.97|0
1631263860000|2021-09-10 08:51:00|12777.53|12777.53|12778.1|12778.1|12778.25|12778.25|12777.53|12777.53|0
1631263870000|2021-09-10 08:51:10|12777.82|12777.82|12777.67|12777.67|12777.82|12777.82|12777.67|12777.67|0
1631263880000|2021-09-10 08:51:20|12778.61|12778.61|12778.61|12778.61|12778.61|12778.61|12778.61|12778.61|0
1631263890000|2021-09-10 08:51:30|12778.34|12778.34|12778.51|12778.51|12778.51|12778.51|12778.18|12778.18|0
1631263900000|2021-09-10 08:51:40|12778.66|12778.66|12777.84|12777.84|12778.66|12778.66|12777.84|12777.84|0
1631263910000|2021-09-10 08:51:50|12777.97|12777.97|12778.08|12778.08|12778.08|12778.08|12777.97|12777.97|0
1631263930000|2021-09-10 08:52:10|12778.52|12778.52|12779.4|12779.4|12779.4|12779.4|12778.52|12778.52|0
1631263960000|2021-09-10 08:52:40|12779.1|12779.1|12779.33|12779.33|12779.33|12779.33|12779.1|12779.1|0
1631263980000|2021-09-10 08:53:00|12779.78|12779.78|12780.06|12780.06|12780.06|12780.06|12779.71|12779.71|0
1631263990000|2021-09-10 08:53:10|12780.53|12780.53|12781.01|12781.01|12781.01|12781.01|12780.53|12780.53|0
1631264000000|2021-09-10 08:53:20|12780.77|12780.77|12781.01|12781.01|12781.01|12781.01|12780.77|12780.77|0
1631264020000|2021-09-10 08:53:40|12781.49|12781.49|12781.49|12781.49|12781.49|12781.49|12781.49|12781.49|0
1631264030000|2021-09-10 08:53:50|12781.18|12781.18|12782.76|12782.76|12782.76|12782.76|12781.18|12781.18|0
1631264040000|2021-09-10 08:54:00|12782.38|12782.38|12781.49|12781.49|12782.38|12782.38|12781.49|12781.49|0
1631264050000|2021-09-10 08:54:10|12781.16|12781.16|12780.92|12780.92|12781.16|12781.16|12780.92|12780.92|0
1631264070000|2021-09-10 08:54:30|12781.16|12781.16|12781.72|12781.72|12781.72|12781.72|12780.85|12780.85|0
1631264080000|2021-09-10 08:54:40|12782.16|12782.16|12782.16|12782.16|12782.16|12782.16|12782.16|12782.16|0
1631264090000|2021-09-10 08:54:50|12782.08|12782.08|12782.96|12782.96|12782.96|12782.96|12782.08|12782.08|0
1631264100000|2021-09-10 08:55:00|12782.58|12782.58|12782.82|12782.82|12782.82|12782.82|12782.58|12782.58|0
1631264110000|2021-09-10 08:55:10|12783.06|12783.06|12783.06|12783.06|12783.06|12783.06|12783.06|12783.06|0
1631264120000|2021-09-10 08:55:20|12782.98|12782.98|12782.98|12782.98|12782.98|12782.98|12782.98|12782.98|0
1631264160000|2021-09-10 08:56:00|12783.32|12783.32|12783.55|12783.55|12783.55|12783.55|12783.32|12783.32|0
1631264170000|2021-09-10 08:56:10|12783.45|12783.45|12783.9|12783.9|12783.9|12783.9|12783.45|12783.45|0
1631264180000|2021-09-10 08:56:20|12784.26|12784.26|12784.5|12784.5|12784.5|12784.5|12784.26|12784.26|0
1631264190000|2021-09-10 08:56:30|12784.59|12784.59|12786.03|12786.03|12786.03|12786.03|12784.59|12784.59|0
1631264200000|2021-09-10 08:56:40|12786.19|12786.19|12786.36|12786.36|12786.36|12786.36|12786.19|12786.19|0
1631264210000|2021-09-10 08:56:50|12786.92|12786.92|12786.92|12786.92|12786.92|12786.92|12786.92|12786.92|0
1631264240000|2021-09-10 08:57:20|12786.43|12786.43|12786.43|12786.43|12786.43|12786.43|12786.43|12786.43|0
1631264260000|2021-09-10 08:57:40|12786.75|12786.75|12786.75|12786.75|12786.75|12786.75|12786.44|12786.44|0
1631264270000|2021-09-10 08:57:50|12786.38|12786.38|12785.26|12785.26|12786.47|12786.47|12785.26|12785.26|0
1631264280000|2021-09-10 08:58:00|12785.01|12785.01|12784.65|12784.65|12785.01|12785.01|12784.65|12784.65|0
1631264290000|2021-09-10 08:58:10|12784.33|12784.33|12783.89|12783.89|12784.33|12784.33|12783.89|12783.89|0
1631264300000|2021-09-10 08:58:20|12784.05|12784.05|12784.05|12784.05|12784.05|12784.05|12784.05|12784.05|0
1631264310000|2021-09-10 08:58:30|12784.13|12784.13|12784.13|12784.13|12784.13|12784.13|12784.13|12784.13|0
1631264320000|2021-09-10 08:58:40|12783.33|12783.33|12782.53|12782.53|12783.33|12783.33|12782.53|12782.53|0
1631264330000|2021-09-10 08:58:50|12782.38|12782.38|12781.78|12781.78|12782.38|12782.38|12781.33|12781.33|0
1631264340000|2021-09-10 08:59:00|12781.54|12781.54|12781.3|12781.3|12781.54|12781.54|12781.3|12781.3|0
1631264350000|2021-09-10 08:59:10|12780.93|12780.93|12780.93|12780.93|12780.93|12780.93|12780.93|12780.93|0
1631264360000|2021-09-10 08:59:20|12781.38|12781.38|12781.54|12781.54|12781.54|12781.54|12781.38|12781.38|0
1631264370000|2021-09-10 08:59:30|12780.65|12780.65|12782.12|12782.12|12782.12|12782.12|12780.65|12780.65|0
1631264380000|2021-09-10 08:59:40|12781.32|12781.32|12780.97|12780.97|12781.32|12781.32|12780.52|12780.52|0
1631264390000|2021-09-10 08:59:50|12781.13|12781.13|12781.38|12781.38|12781.38|12781.38|12781.13|12781.13|0
1631264400000|2021-09-10 09:00:00|12781.14|12781.14|12780.91|12780.91|12781.14|12781.14|12780.91|12780.91|0
1631264410000|2021-09-10 09:00:10|12780.75|12780.75|12780.18|12780.18|12780.75|12780.75|12780.18|12780.18|0
1631264430000|2021-09-10 09:00:30|12779.62|12779.62|12779.62|12779.62|12779.62|12779.62|12779.62|12779.62|0
1631264460000|2021-09-10 09:01:00|12779.75|12779.75|12775.74|12775.74|12779.75|12779.75|12775.12|12775.12|0
1631264470000|2021-09-10 09:01:10|12775.6|12775.6|12778.34|12778.34|12778.58|12778.58|12775.6|12775.6|0
1631264480000|2021-09-10 09:01:20|12777.84|12777.84|12777.84|12777.84|12777.84|12777.84|12777.84|12777.84|0
1631264490000|2021-09-10 09:01:30|12777.79|12777.79|12777.28|12777.28|12777.79|12777.79|12777.28|12777.28|0
1631264500000|2021-09-10 09:01:40|12776.81|12776.81|12776.79|12776.79|12776.81|12776.81|12776.79|12776.79|0
1631264510000|2021-09-10 09:01:50|12776.66|12776.66|12776.58|12776.58|12776.66|12776.66|12776.58|12776.58|0
1631264520000|2021-09-10 09:02:00|12776.73|12776.73|12777.21|12777.21|12777.21|12777.21|12776.73|12776.73|0
1631264540000|2021-09-10 09:02:20|12777.32|12777.32|12777.76|12777.76|12777.76|12777.76|12777.32|12777.32|0
1631264560000|2021-09-10 09:02:40|12777.92|12777.92|12777.44|12777.44|12777.92|12777.92|12777.44|12777.44|0
1631264580000|2021-09-10 09:03:00|12777.24|12777.24|12777.3|12777.3|12777.3|12777.3|12777.24|12777.24|0
1631264590000|2021-09-10 09:03:10|12777.46|12777.46|12777.48|12777.48|12777.48|12777.48|12777.46|12777.46|0
1631264610000|2021-09-10 09:03:30|12777.79|12777.79|12778.71|12778.71|12778.71|12778.71|12777.79|12777.79|0
1631264620000|2021-09-10 09:03:40|12778.47|12778.47|12780.6|12780.6|12780.6|12780.6|12778.47|12778.47|0
1631264640000|2021-09-10 09:04:00|12780.15|12780.15|12780.15|12780.15|12780.15|12780.15|12780.15|12780.15|0
1631264650000|2021-09-10 09:04:10|12779.68|12779.68|12779.68|12779.68|12779.68|12779.68|12779.68|12779.68|0
1631264660000|2021-09-10 09:04:20|12780.13|12780.13|12780.13|12780.13|12780.13|12780.13|12780.13|12780.13|0
1631264700000|2021-09-10 09:05:00|12780.43|12780.43|12780.43|12780.43|12780.43|12780.43|12780.43|12780.43|0
1631264740000|2021-09-10 09:05:40|12779.45|12779.45|12779.45|12779.45|12779.45|12779.45|12779.45|12779.45|0
1631264760000|2021-09-10 09:06:00|12779.92|12779.92|12779.11|12779.11|12779.92|12779.92|12779.11|12779.11|0
1631264780000|2021-09-10 09:06:20|12778.39|12778.39|12778.39|12778.39|12778.39|12778.39|12778.39|12778.39|0
1631264790000|2021-09-10 09:06:30|12777.9|12777.9|12777.62|12777.62|12777.9|12777.9|12777.22|12777.22|0
1631264810000|2021-09-10 09:06:50|12777.64|12777.64|12777.64|12777.64|12777.64|12777.64|12777.64|12777.64|0
1631264820000|2021-09-10 09:07:00|12778.02|12778.02|12777.55|12777.55|12778.02|12778.02|12777.55|12777.55|0
1631264840000|2021-09-10 09:07:20|12778.64|12778.64|12778.64|12778.64|12778.64|12778.64|12778.64|12778.64|0
1631264870000|2021-09-10 09:07:50|12779.11|12779.11|12778.62|12778.62|12779.11|12779.11|12778.62|12778.62|0
1631264880000|2021-09-10 09:08:00|12778.96|12778.96|12780.43|12780.43|12780.43|12780.43|12778.96|12778.96|0
1631264900000|2021-09-10 09:08:20|12779.96|12779.96|12779.16|12779.16|12779.96|12779.96|12779.16|12779.16|0
1631264960000|2021-09-10 09:09:20|12779.45|12779.45|12779.45|12779.45|12779.45|12779.45|12779.45|12779.45|0
1631264970000|2021-09-10 09:09:30|12779.01|12779.01|12779.01|12779.01|12779.01|12779.01|12779.01|12779.01|0
1631264980000|2021-09-10 09:09:40|12778.57|12778.57|12778.21|12778.21|12778.57|12778.57|12778.21|12778.21|0
1631265000000|2021-09-10 09:10:00|12777.74|12777.74|12778.61|12778.61|12778.61|12778.61|12777.74|12777.74|0
1631265010000|2021-09-10 09:10:10|12778.95|12778.95|12778.95|12778.95|12778.95|12778.95|12778.95|12778.95|0
1631265020000|2021-09-10 09:10:20|12778.37|12778.37|12778.15|12778.15|12778.37|12778.37|12778.15|12778.15|0
1631265040000|2021-09-10 09:10:40|12778.59|12778.59|12778.9|12778.9|12778.9|12778.9|12778.28|12778.28|0
1631265050000|2021-09-10 09:10:50|12779.2|12779.2|12778.91|12778.91|12779.2|12779.2|12778.91|12778.91|0
1631265060000|2021-09-10 09:11:00|12779.38|12779.38|12779.38|12779.38|12779.38|12779.38|12779.38|12779.38|0
1631265070000|2021-09-10 09:11:10|12779.32|12779.32|12778.65|12778.65|12779.32|12779.32|12778.65|12778.65|0
1631265080000|2021-09-10 09:11:20|12778.46|12778.46|12778.01|12778.01|12778.46|12778.46|12778.01|12778.01|0
1631265090000|2021-09-10 09:11:30|12777.29|12777.29|12777.31|12777.31|12777.31|12777.31|12776.95|12776.95|0
1631265100000|2021-09-10 09:11:40|12777.61|12777.61|12777.8|12777.8|12777.8|12777.8|12777.61|12777.61|0
1631265110000|2021-09-10 09:11:50|12777.56|12777.56|12777.56|12777.56|12777.56|12777.56|12777.56|12777.56|0
1631265120000|2021-09-10 09:12:00|12777.67|12777.67|12777.2|12777.2|12777.67|12777.67|12777.2|12777.2|0
1631265180000|2021-09-10 09:13:00|12776.84|12776.84|12777.19|12777.19|12777.19|12777.19|12776.84|12776.84|0
1631265230000|2021-09-10 09:13:50|12777.42|12777.42|12778.21|12778.21|12778.21|12778.21|12777.42|12777.42|0
1631265240000|2021-09-10 09:14:00|12777.97|12777.97|12777.97|12777.97|12777.97|12777.97|12777.97|12777.97|0
1631265250000|2021-09-10 09:14:10|12777.94|12777.94|12777.45|12777.45|12777.94|12777.94|12777.45|12777.45|0
1631265260000|2021-09-10 09:14:20|12777.01|12777.01|12776.39|12776.39|12777.01|12777.01|12776.39|12776.39|0
1631265270000|2021-09-10 09:14:30|12775.35|12775.35|12774.55|12774.55|12775.35|12775.35|12774.55|12774.55|0
1631265280000|2021-09-10 09:14:40|12774.45|12774.45|12774.1|12774.1|12774.45|12774.45|12774.1|12774.1|0
1631265300000|2021-09-10 09:15:00|12773.95|12773.95|12773.81|12773.81|12773.95|12773.95|12773.81|12773.81|0
1631265320000|2021-09-10 09:15:20|12774.17|12774.17|12774.53|12774.53|12774.53|12774.53|12774.17|12774.17|0
1631265330000|2021-09-10 09:15:30|12774.08|12774.08|12774.22|12774.22|12774.53|12774.53|12774.08|12774.08|0
1631265340000|2021-09-10 09:15:40|12774.2|12774.2|12774.43|12774.43|12774.43|12774.43|12773.88|12773.88|0
1631265360000|2021-09-10 09:16:00|12774.46|12774.46|12773.84|12773.84|12774.65|12774.65|12773.84|12773.84|0
1631265370000|2021-09-10 09:16:10|12774.15|12774.15|12774.9|12774.9|12774.9|12774.9|12774.15|12774.15|0
1631265380000|2021-09-10 09:16:20|12775.03|12775.03|12773.46|12773.46|12775.03|12775.03|12773.46|12773.46|0
1631265390000|2021-09-10 09:16:30|12773.15|12773.15|12772.58|12772.58|12773.29|12773.29|12772.58|12772.58|0
1631265400000|2021-09-10 09:16:40|12772.43|12772.43|12772.72|12772.72|12772.72|12772.72|12772.43|12772.43|0
1631265410000|2021-09-10 09:16:50|12772.58|12772.58|12770.01|12770.01|12772.58|12772.58|12770.01|12770.01|0
1631265420000|2021-09-10 09:17:00|12767.82|12767.82|12767.46|12767.46|12767.82|12767.82|12767.46|12767.46|0
1631265430000|2021-09-10 09:17:10|12767.03|12767.03|12767.22|12767.22|12767.22|12767.22|12767.03|12767.03|0
1631265440000|2021-09-10 09:17:20|12766.42|12766.42|12766.1|12766.1|12766.42|12766.42|12766.1|12766.1|0
1631265460000|2021-09-10 09:17:40|12766.42|12766.42|12765.97|12765.97|12766.42|12766.42|12765.97|12765.97|0
1631265480000|2021-09-10 09:18:00|12765.03|12765.03|12765.27|12765.27|12765.27|12765.27|12765.03|12765.03|0
1631265490000|2021-09-10 09:18:10|12765.42|12765.42|12765.56|12765.56|12765.56|12765.56|12765.42|12765.42|0
1631265500000|2021-09-10 09:18:20|12766.55|12766.55|12766.55|12766.55|12766.55|12766.55|12766.55|12766.55|0
1631265510000|2021-09-10 09:18:30|12766.91|12766.91|12766.25|12766.25|12766.91|12766.91|12766.25|12766.25|0
1631265540000|2021-09-10 09:19:00|12766.35|12766.35|12766.35|12766.35|12766.45|12766.45|12766.35|12766.35|0
1631265560000|2021-09-10 09:19:20|12766.82|12766.82|12766.82|12766.82|12766.82|12766.82|12766.82|12766.82|0
1631265580000|2021-09-10 09:19:40|12768.42|12768.42|12768.08|12768.08|12768.42|12768.42|12768.02|12768.02|0
1631265600000|2021-09-10 09:20:00|12768.39|12768.39|12768.63|12768.63|12768.63|12768.63|12768.39|12768.39|0
1631265610000|2021-09-10 09:20:10|12769.14|12769.14|12769.14|12769.14|12769.14|12769.14|12769.14|12769.14|0
1631265620000|2021-09-10 09:20:20|12768.95|12768.95|12768.95|12768.95|12768.95|12768.95|12768.95|12768.95|0
1631265660000|2021-09-10 09:21:00|12769.14|12769.14|12770.22|12770.22|12770.54|12770.54|12769.14|12769.14|0
1631265680000|2021-09-10 09:21:20|12769.88|12769.88|12769.88|12769.88|12769.88|12769.88|12769.88|12769.88|0
1631265710000|2021-09-10 09:21:50|12769.52|12769.52|12769.52|12769.52|12769.52|12769.52|12769.52|12769.52|0
1631265720000|2021-09-10 09:22:00|12770.86|12770.86|12770.86|12770.86|12770.86|12770.86|12770.86|12770.86|0
1631265730000|2021-09-10 09:22:10|12771.04|12771.04|12771.04|12771.04|12771.04|12771.04|12771.04|12771.04|0
1631265770000|2021-09-10 09:22:50|12770.58|12770.58|12770.11|12770.11|12770.58|12770.58|12770.11|12770.11|0
1631265840000|2021-09-10 09:24:00|12769.67|12769.67|12769.67|12769.67|12769.67|12769.67|12769.67|12769.67|0
1631265860000|2021-09-10 09:24:20|12770.16|12770.16|12769.69|12769.69|12770.16|12770.16|12769.69|12769.69|0
1631265870000|2021-09-10 09:24:30|12769.54|12769.54|12769.54|12769.54|12769.54|12769.54|12769.54|12769.54|0
1631265880000|2021-09-10 09:24:40|12769.06|12769.06|12768.62|12768.62|12769.06|12769.06|12768.62|12768.62|0
1631265890000|2021-09-10 09:24:50|12768.18|12768.18|12765.86|12765.86|12768.18|12768.18|12765.86|12765.86|0
1631265900000|2021-09-10 09:25:00|12765.29|12765.29|12765.29|12765.29|12765.29|12765.29|12765.29|12765.29|0
1631265910000|2021-09-10 09:25:10|12765.14|12765.14|12765.76|12765.76|12765.76|12765.76|12765.14|12765.14|0
1631265930000|2021-09-10 09:25:30|12765.39|12765.39|12764.91|12764.91|12765.39|12765.39|12764.91|12764.91|0
1631265940000|2021-09-10 09:25:40|12764.57|12764.57|12764.57|12764.57|12764.57|12764.57|12764.57|12764.57|0
1631265950000|2021-09-10 09:25:50|12764.74|12764.74|12764.65|12764.65|12764.74|12764.74|12764.65|12764.65|0
1631265960000|2021-09-10 09:26:00|12764.68|12764.68|12765.25|12765.25|12765.25|12765.25|12764.68|12764.68|0
1631265980000|2021-09-10 09:26:20|12765.47|12765.47|12765.83|12765.83|12765.83|12765.83|12765.47|12765.47|0
1631266020000|2021-09-10 09:27:00|12765.05|12765.05|12760.24|12760.24|12765.05|12765.05|12759.43|12759.43|0
1631266030000|2021-09-10 09:27:10|12760.53|12760.53|12760.52|12760.52|12760.67|12760.67|12760.23|12760.23|0
1631266040000|2021-09-10 09:27:20|12758.74|12758.74|12758.8|12758.8|12758.8|12758.8|12758.37|12758.37|0
1631266050000|2021-09-10 09:27:30|12758.35|12758.35|12758.59|12758.59|12758.59|12758.59|12758.35|12758.35|0
1631266060000|2021-09-10 09:27:40|12758.1|12758.1|12758.1|12758.1|12758.1|12758.1|12758.1|12758.1|0
1631266070000|2021-09-10 09:27:50|12758.54|12758.54|12758.86|12758.86|12758.98|12758.98|12758.54|12758.54|0
1631266080000|2021-09-10 09:28:00|12758.94|12758.94|12758.94|12758.94|12758.94|12758.94|12758.94|12758.94|0
1631266090000|2021-09-10 09:28:10|12759.23|12759.23|12758.59|12758.59|12759.23|12759.23|12758.59|12758.59|0
1631266100000|2021-09-10 09:28:20|12758.68|12758.68|12758.68|12758.68|12758.68|12758.68|12758.68|12758.68|0
1631266110000|2021-09-10 09:28:30|12759|12759|12759.45|12759.45|12759.45|12759.45|12759|12759|0
1631266120000|2021-09-10 09:28:40|12758.58|12758.58|12758.58|12758.58|12758.58|12758.58|12758.58|12758.58|0
1631266130000|2021-09-10 09:28:50|12758.14|12758.14|12758.14|12758.14|12758.14|12758.14|12758.14|12758.14|0
1631266140000|2021-09-10 09:29:00|12758.24|12758.24|12758.24|12758.24|12758.24|12758.24|12758.24|12758.24|0
1631266150000|2021-09-10 09:29:10|12757.84|12757.84|12758.01|12758.01|12758.01|12758.01|12757.84|12757.84|0
1631266180000|2021-09-10 09:29:40|12758.49|12758.49|12757.85|12757.85|12758.49|12758.49|12757.85|12757.85|0
1631266190000|2021-09-10 09:29:50|12757.95|12757.95|12757.52|12757.52|12758.07|12758.07|12757.52|12757.52|0
1631266200000|2021-09-10 09:30:00|12756.06|12756.06|12756.21|12756.21|12756.38|12756.38|12755.87|12755.87|0
1631266240000|2021-09-10 09:30:40|12755.98|12755.98|12755.98|12755.98|12755.98|12755.98|12755.98|12755.98|0
1631266260000|2021-09-10 09:31:00|12755.48|12755.48|12756.01|12756.01|12756.01|12756.01|12755.48|12755.48|0
1631266270000|2021-09-10 09:31:10|12756.82|12756.82|12756.01|12756.01|12756.82|12756.82|12756.01|12756.01|0
1631266280000|2021-09-10 09:31:20|12755.21|12755.21|12756.16|12756.16|12756.16|12756.16|12755.21|12755.21|0
1631266320000|2021-09-10 09:32:00|12755.71|12755.71|12755.71|12755.71|12755.71|12755.71|12755.71|12755.71|0
1631266390000|2021-09-10 09:33:10|12756.08|12756.08|12756.08|12756.08|12756.08|12756.08|12756.08|12756.08|0
1631266400000|2021-09-10 09:33:20|12755.71|12755.71|12755.71|12755.71|12755.71|12755.71|12755.71|12755.71|0
1631266410000|2021-09-10 09:33:30|12756.18|12756.18|12756.05|12756.05|12756.18|12756.18|12756.05|12756.05|0
1631266420000|2021-09-10 09:33:40|12756.02|12756.02|12756.02|12756.02|12756.02|12756.02|12756.02|12756.02|0
1631266430000|2021-09-10 09:33:50|12755.66|12755.66|12755.66|12755.66|12755.66|12755.66|12755.66|12755.66|0
1631266440000|2021-09-10 09:34:00|12756.11|12756.11|12757.23|12757.23|12757.23|12757.23|12756.11|12756.11|0
1631266450000|2021-09-10 09:34:10|12756.94|12756.94|12756.94|12756.94|12756.94|12756.94|12756.94|12756.94|0
1631266470000|2021-09-10 09:34:30|12756.49|12756.49|12756.49|12756.49|12756.49|12756.49|12756.49|12756.49|0
1631266480000|2021-09-10 09:34:40|12756.2|12756.2|12756.2|12756.2|12756.2|12756.2|12756.2|12756.2|0
1631266500000|2021-09-10 09:35:00|12756.06|12756.06|12756.34|12756.34|12756.34|12756.34|12756.06|12756.06|0
1631266510000|2021-09-10 09:35:10|12756.65|12756.65|12756.96|12756.96|12756.96|12756.96|12756.65|12756.65|0
1631266530000|2021-09-10 09:35:30|12757.59|12757.59|12757.36|12757.36|12757.59|12757.59|12757.36|12757.36|0
1631266550000|2021-09-10 09:35:50|12757.66|12757.66|12757.66|12757.66|12757.66|12757.66|12757.66|12757.66|0
1631266590000|2021-09-10 09:36:30|12757.34|12757.34|12756.28|12756.28|12757.34|12757.34|12756.28|12756.28|0
1631266600000|2021-09-10 09:36:40|12756.14|12756.14|12755.96|12755.96|12756.28|12756.28|12755.85|12755.85|0
1631266610000|2021-09-10 09:36:50|12756.6|12756.6|12756.6|12756.6|12756.6|12756.6|12756.6|12756.6|0
1631266620000|2021-09-10 09:37:00|12756.41|12756.41|12756.18|12756.18|12756.41|12756.41|12755.89|12755.89|0
1631266630000|2021-09-10 09:37:10|12756.34|12756.34|12756.34|12756.34|12756.34|12756.34|12756.34|12756.34|0
1631266650000|2021-09-10 09:37:30|12755.97|12755.97|12755.97|12755.97|12755.97|12755.97|12755.97|12755.97|0
1631266660000|2021-09-10 09:37:40|12756.77|12756.77|12756.77|12756.77|12756.77|12756.77|12756.77|12756.77|0
1631266670000|2021-09-10 09:37:50|12756.3|12756.3|12756.3|12756.3|12756.3|12756.3|12756.3|12756.3|0
1631266680000|2021-09-10 09:38:00|12755.83|12755.83|12755.83|12755.83|12755.83|12755.83|12755.83|12755.83|0
1631266690000|2021-09-10 09:38:10|12754.94|12754.94|12755.12|12755.12|12755.12|12755.12|12754.94|12754.94|0
1631266700000|2021-09-10 09:38:20|12754.97|12754.97|12754.2|12754.2|12754.97|12754.97|12754.2|12754.2|0
1631266710000|2021-09-10 09:38:30|12754.57|12754.57|12753.52|12753.52|12754.57|12754.57|12753.52|12753.52|0
1631266720000|2021-09-10 09:38:40|12754.08|12754.08|12753.5|12753.5|12754.08|12754.08|12753.5|12753.5|0
1631266730000|2021-09-10 09:38:50|12753.06|12753.06|12753.06|12753.06|12753.06|12753.06|12753.06|12753.06|0
1631266740000|2021-09-10 09:39:00|12752.33|12752.33|12750.71|12750.71|12752.33|12752.33|12750.71|12750.71|0
1631266750000|2021-09-10 09:39:10|12751|12751|12751.41|12751.41|12751.41|12751.41|12751|12751|0
1631266760000|2021-09-10 09:39:20|12750.96|12750.96|12750.96|12750.96|12750.96|12750.96|12750.96|12750.96|0
1631266770000|2021-09-10 09:39:30|12751.28|12751.28|12751.28|12751.28|12751.28|12751.28|12751.28|12751.28|0
1631266780000|2021-09-10 09:39:40|12750.96|12750.96|12751.12|12751.12|12751.12|12751.12|12750.96|12750.96|0
1631266790000|2021-09-10 09:39:50|12751.68|12751.68|12751.68|12751.68|12751.68|12751.68|12751.68|12751.68|0
1631266800000|2021-09-10 09:40:00|12751.76|12751.76|12751.76|12751.76|12751.76|12751.76|12751.76|12751.76|0
1631266810000|2021-09-10 09:40:10|12751.04|12751.04|12751.12|12751.12|12751.12|12751.12|12751.04|12751.04|0
1631266840000|2021-09-10 09:40:40|12750.97|12750.97|12750.97|12750.97|12750.97|12750.97|12750.97|12750.97|0
1631266860000|2021-09-10 09:41:00|12751.33|12751.33|12752.11|12752.11|12752.11|12752.11|12750.97|12750.97|0
1631266880000|2021-09-10 09:41:20|12752.58|12752.58|12752.58|12752.58|12752.58|12752.58|12752.58|12752.58|0
1631266890000|2021-09-10 09:41:30|12753.3|12753.3|12753.3|12753.3|12753.3|12753.3|12753.3|12753.3|0
1631266900000|2021-09-10 09:41:40|12752.98|12752.98|12753.35|12753.35|12753.35|12753.35|12752.98|12752.98|0
1631266910000|2021-09-10 09:41:50|12752.98|12752.98|12752.98|12752.98|12752.98|12752.98|12752.98|12752.98|0
1631266930000|2021-09-10 09:42:10|12752.8|12752.8|12752.8|12752.8|12752.8|12752.8|12752.8|12752.8|0
1631266940000|2021-09-10 09:42:20|12752.43|12752.43|12752.43|12752.43|12752.43|12752.43|12752.43|12752.43|0
1631266950000|2021-09-10 09:42:30|12751.95|12751.95|12751.95|12751.95|12751.95|12751.95|12751.95|12751.95|0
1631266960000|2021-09-10 09:42:40|12752.56|12752.56|12752.56|12752.56|12752.56|12752.56|12752.56|12752.56|0
1631266970000|2021-09-10 09:42:50|12753.9|12753.9|12753.9|12753.9|12753.9|12753.9|12753.9|12753.9|0
1631266980000|2021-09-10 09:43:00|12754.4|12754.4|12753.96|12753.96|12754.4|12754.4|12753.96|12753.96|0
1631266990000|2021-09-10 09:43:10|12753.69|12753.69|12753.61|12753.61|12753.69|12753.69|12753.61|12753.61|0
1631267010000|2021-09-10 09:43:30|12753.24|12753.24|12753.24|12753.24|12753.24|12753.24|12753.24|12753.24|0
1631267020000|2021-09-10 09:43:40|12752.81|12752.81|12752.81|12752.81|12752.81|12752.81|12752.81|12752.81|0
1631267030000|2021-09-10 09:43:50|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|0
1631267040000|2021-09-10 09:44:00|12751.57|12751.57|12751.83|12751.83|12751.83|12751.83|12751.57|12751.57|0
1631267060000|2021-09-10 09:44:20|12751.97|12751.97|12751.97|12751.97|12751.97|12751.97|12751.97|12751.97|0
1631267070000|2021-09-10 09:44:30|12752.16|12752.16|12752.16|12752.16|12752.16|12752.16|12752.16|12752.16|0
1631267080000|2021-09-10 09:44:40|12752.62|12752.62|12752.62|12752.62|12752.62|12752.62|12752.62|12752.62|0
1631267140000|2021-09-10 09:45:40|12751.73|12751.73|12751.59|12751.59|12751.73|12751.73|12751.59|12751.59|0
1631267150000|2021-09-10 09:45:50|12752.08|12752.08|12752.6|12752.6|12752.6|12752.6|12751.71|12751.71|0
1631267180000|2021-09-10 09:46:20|12752.82|12752.82|12752.82|12752.82|12752.82|12752.82|12752.82|12752.82|0
1631267190000|2021-09-10 09:46:30|12753.14|12753.14|12753.3|12753.3|12753.3|12753.3|12753.14|12753.14|0
1631267210000|2021-09-10 09:46:50|12753.54|12753.54|12754.27|12754.27|12754.27|12754.27|12753.54|12753.54|0
1631267220000|2021-09-10 09:47:00|12755.2|12755.2|12755.44|12755.44|12755.44|12755.44|12755.2|12755.2|0
1631267250000|2021-09-10 09:47:30|12755.01|12755.01|12755.01|12755.01|12755.01|12755.01|12755.01|12755.01|0
1631267260000|2021-09-10 09:47:40|12754.65|12754.65|12754.65|12754.65|12754.65|12754.65|12754.65|12754.65|0
1631267270000|2021-09-10 09:47:50|12755.11|12755.11|12755.11|12755.11|12755.11|12755.11|12755.11|12755.11|0
1631267280000|2021-09-10 09:48:00|12754.65|12754.65|12754.65|12754.65|12754.65|12754.65|12754.65|12754.65|0
1631267290000|2021-09-10 09:48:10|12754.01|12754.01|12753.02|12753.02|12754.01|12754.01|12753.02|12753.02|0
1631267300000|2021-09-10 09:48:20|12752.86|12752.86|12752.83|12752.83|12752.86|12752.86|12752.83|12752.83|0
1631267310000|2021-09-10 09:48:30|12753.02|12753.02|12753.02|12753.02|12753.02|12753.02|12753.02|12753.02|0
1631267320000|2021-09-10 09:48:40|12753.26|12753.26|12753.26|12753.26|12753.26|12753.26|12753.26|12753.26|0
1631267330000|2021-09-10 09:48:50|12753.97|12753.97|12753.97|12753.97|12753.97|12753.97|12753.97|12753.97|0
1631267370000|2021-09-10 09:49:30|12754.69|12754.69|12754.88|12754.88|12754.88|12754.88|12754.69|12754.69|0
1631267390000|2021-09-10 09:49:50|12755.35|12755.35|12755.35|12755.35|12755.35|12755.35|12755.35|12755.35|0
1631267420000|2021-09-10 09:50:20|12755.8|12755.8|12755.52|12755.52|12756.21|12756.21|12755.52|12755.52|0
1631267430000|2021-09-10 09:50:30|12755.41|12755.41|12755.41|12755.41|12755.41|12755.41|12755.41|12755.41|0
1631267440000|2021-09-10 09:50:40|12755.46|12755.46|12755.46|12755.46|12755.46|12755.46|12755.46|12755.46|0
1631267460000|2021-09-10 09:51:00|12755.22|12755.22|12754.97|12754.97|12755.33|12755.33|12754.97|12754.97|0
1631267470000|2021-09-10 09:51:10|12754.73|12754.73|12754.96|12754.96|12755.04|12755.04|12754.73|12754.73|0
1631267480000|2021-09-10 09:51:20|12755.01|12755.01|12755.2|12755.2|12755.2|12755.2|12754.82|12754.82|0
1631267490000|2021-09-10 09:51:30|12754.4|12754.4|12754.4|12754.4|12754.4|12754.4|12754.4|12754.4|0
1631267500000|2021-09-10 09:51:40|12754.18|12754.18|12754.18|12754.18|12754.18|12754.18|12754.18|12754.18|0
1631267530000|2021-09-10 09:52:10|12754.45|12754.45|12754.5|12754.5|12754.5|12754.5|12754.45|12754.45|0
1631267540000|2021-09-10 09:52:20|12754.84|12754.84|12754.95|12754.95|12754.95|12754.95|12754.84|12754.84|0
1631267570000|2021-09-10 09:52:50|12754.73|12754.73|12754.73|12754.73|12754.73|12754.73|12754.73|12754.73|0
1631267600000|2021-09-10 09:53:20|12755.17|12755.17|12754.81|12754.81|12755.17|12755.17|12754.81|12754.81|0
1631267610000|2021-09-10 09:53:30|12755.5|12755.5|12755.29|12755.29|12755.5|12755.5|12755.29|12755.29|0
1631267620000|2021-09-10 09:53:40|12754.95|12754.95|12754.52|12754.52|12754.95|12754.95|12754.52|12754.52|0
1631267630000|2021-09-10 09:53:50|12754.18|12754.18|12754.26|12754.26|12754.26|12754.26|12754.18|12754.18|0
1631267640000|2021-09-10 09:54:00|12754.99|12754.99|12754.99|12754.99|12754.99|12754.99|12754.99|12754.99|0
1631267660000|2021-09-10 09:54:20|12755.41|12755.41|12755.07|12755.07|12755.41|12755.41|12755.07|12755.07|0
1631267670000|2021-09-10 09:54:30|12755.36|12755.36|12755.12|12755.12|12755.5|12755.5|12755.12|12755.12|0
1631267690000|2021-09-10 09:54:50|12755.43|12755.43|12755.57|12755.57|12755.88|12755.88|12755.43|12755.43|0
1631267710000|2021-09-10 09:55:10|12755.26|12755.26|12754.94|12754.94|12755.26|12755.26|12754.94|12754.94|0
1631267720000|2021-09-10 09:55:20|12754.47|12754.47|12754.47|12754.47|12754.47|12754.47|12754.47|12754.47|0
1631267750000|2021-09-10 09:55:50|12754.02|12754.02|12754.02|12754.02|12754.02|12754.02|12754.02|12754.02|0
1631267760000|2021-09-10 09:56:00|12753.66|12753.66|12754.24|12754.24|12754.24|12754.24|12753.44|12753.44|0
1631267810000|2021-09-10 09:56:50|12754.68|12754.68|12754.68|12754.68|12754.68|12754.68|12754.68|12754.68|0
1631267830000|2021-09-10 09:57:10|12754.49|12754.49|12754.33|12754.33|12754.49|12754.49|12754.33|12754.33|0
1631267840000|2021-09-10 09:57:20|12753.91|12753.91|12753.91|12753.91|12753.91|12753.91|12753.91|12753.91|0
1631267880000|2021-09-10 09:58:00|12754.31|12754.31|12753.97|12753.97|12754.31|12754.31|12753.97|12753.97|0
1631267900000|2021-09-10 09:58:20|12753.29|12753.29|12752.82|12752.82|12753.29|12753.29|12752.67|12752.67|0
1631267920000|2021-09-10 09:58:40|12752.02|12752.02|12752.02|12752.02|12752.02|12752.02|12752.02|12752.02|0
1631267930000|2021-09-10 09:58:50|12751.57|12751.57|12751.57|12751.57|12751.57|12751.57|12751.57|12751.57|0
1631267940000|2021-09-10 09:59:00|12750.77|12750.77|12750.41|12750.41|12750.77|12750.77|12750.41|12750.41|0
1631267950000|2021-09-10 09:59:10|12749.97|12749.97|12749.97|12749.97|12749.97|12749.97|12749.97|12749.97|0
1631267960000|2021-09-10 09:59:20|12749.25|12749.25|12746.52|12746.52|12749.25|12749.25|12746.52|12746.52|0
1631267970000|2021-09-10 09:59:30|12746.88|12746.88|12746.88|12746.88|12746.88|12746.88|12746.88|12746.88|0
1631267980000|2021-09-10 09:59:40|12746.64|12746.64|12746.64|12746.64|12746.64|12746.64|12746.64|12746.64|0
1631267990000|2021-09-10 09:59:50|12747|12747|12746.84|12746.84|12747|12747|12746.84|12746.84|0
1631268000000|2021-09-10 10:00:00|12747.2|12747.2|12746.76|12746.76|12747.2|12747.2|12746.76|12746.76|0
1631268020000|2021-09-10 10:00:20|12747|12747|12748.89|12748.89|12748.89|12748.89|12747|12747|0
1631268030000|2021-09-10 10:00:30|12749.13|12749.13|12749.02|12749.02|12749.36|12749.36|12749.02|12749.02|0
1631268050000|2021-09-10 10:00:50|12748.66|12748.66|12748.66|12748.66|12748.66|12748.66|12748.66|12748.66|0
1631268060000|2021-09-10 10:01:00|12748.16|12748.16|12750.08|12750.08|12750.08|12750.08|12748.16|12748.16|0
1631268080000|2021-09-10 10:01:20|12750.51|12750.51|12750.51|12750.51|12750.51|12750.51|12750.51|12750.51|0
1631268090000|2021-09-10 10:01:30|12750.96|12750.96|12750.96|12750.96|12750.96|12750.96|12750.96|12750.96|0
1631268100000|2021-09-10 10:01:40|12751.41|12751.41|12751.77|12751.77|12751.77|12751.77|12751.41|12751.41|0
1631268120000|2021-09-10 10:02:00|12751.45|12751.45|12751.13|12751.13|12751.45|12751.45|12751.13|12751.13|0
1631268150000|2021-09-10 10:02:30|12751.61|12751.61|12751.93|12751.93|12751.93|12751.93|12751.61|12751.61|0
1631268180000|2021-09-10 10:03:00|12751.69|12751.69|12752.18|12752.18|12752.18|12752.18|12751.69|12751.69|0
1631268210000|2021-09-10 10:03:30|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|0
1631268230000|2021-09-10 10:03:50|12751.69|12751.69|12751.24|12751.24|12751.69|12751.69|12751.24|12751.24|0
1631268260000|2021-09-10 10:04:20|12750.8|12750.8|12750.8|12750.8|12750.8|12750.8|12750.43|12750.43|0
1631268270000|2021-09-10 10:04:30|12750.35|12750.35|12749.99|12749.99|12750.35|12750.35|12749.63|12749.63|0
1631268300000|2021-09-10 10:05:00|12750.22|12750.22|12748.83|12748.83|12750.22|12750.22|12748.83|12748.83|0
1631268310000|2021-09-10 10:05:10|12748.64|12748.64|12749.44|12749.44|12749.44|12749.44|12748.64|12748.64|0
1631268340000|2021-09-10 10:05:40|12749.82|12749.82|12749.82|12749.82|12749.82|12749.82|12749.82|12749.82|0
1631268370000|2021-09-10 10:06:10|12749.66|12749.66|12749.08|12749.08|12749.66|12749.66|12749.08|12749.08|0
1631268380000|2021-09-10 10:06:20|12748.76|12748.76|12748.76|12748.76|12748.76|12748.76|12748.76|12748.76|0
1631268390000|2021-09-10 10:06:30|12748.61|12748.61|12748.3|12748.3|12748.61|12748.61|12748.3|12748.3|0
1631268400000|2021-09-10 10:06:40|12748|12748|12748|12748|12748|12748|12748|12748|0
1631268440000|2021-09-10 10:07:20|12748.92|12748.92|12749.02|12749.02|12749.02|12749.02|12748.66|12748.66|0
1631268460000|2021-09-10 10:07:40|12748.69|12748.69|12748.35|12748.35|12748.69|12748.69|12748.35|12748.35|0
1631268470000|2021-09-10 10:07:50|12748.5|12748.5|12748.81|12748.81|12748.81|12748.81|12748.5|12748.5|0
1631268490000|2021-09-10 10:08:10|12748.57|12748.57|12749.07|12749.07|12749.5|12749.5|12748.57|12748.57|0
1631268500000|2021-09-10 10:08:20|12749.31|12749.31|12749.31|12749.31|12749.31|12749.31|12749.31|12749.31|0
1631268510000|2021-09-10 10:08:30|12749.09|12749.09|12749.09|12749.09|12749.09|12749.09|12749.09|12749.09|0
1631268520000|2021-09-10 10:08:40|12749.98|12749.98|12749.98|12749.98|12749.98|12749.98|12749.98|12749.98|0
1631268550000|2021-09-10 10:09:10|12750.2|12750.2|12750.2|12750.2|12750.2|12750.2|12750.2|12750.2|0
1631268560000|2021-09-10 10:09:20|12751|12751|12751.63|12751.63|12751.63|12751.63|12751|12751|0
1631268580000|2021-09-10 10:09:40|12752.3|12752.3|12752.64|12752.64|12752.64|12752.64|12752.3|12752.3|0
1631268590000|2021-09-10 10:09:50|12753.44|12753.44|12753.44|12753.44|12753.44|12753.44|12753.44|12753.44|0
1631268600000|2021-09-10 10:10:00|12754.24|12754.24|12755.05|12755.05|12755.05|12755.05|12754.24|12754.24|0
1631268610000|2021-09-10 10:10:10|12755.51|12755.51|12755.98|12755.98|12755.98|12755.98|12755.51|12755.51|0
1631268630000|2021-09-10 10:10:30|12756.34|12756.34|12756.17|12756.17|12756.53|12756.53|12756.17|12756.17|0
1631268640000|2021-09-10 10:10:40|12756.97|12756.97|12757.12|12757.12|12757.12|12757.12|12756.97|12756.97|0
1631268660000|2021-09-10 10:11:00|12757.61|12757.61|12757.61|12757.61|12757.61|12757.61|12757.61|12757.61|0
1631268670000|2021-09-10 10:11:10|12757.77|12757.77|12758.22|12758.22|12758.22|12758.22|12757.77|12757.77|0
1631268690000|2021-09-10 10:11:30|12758.66|12758.66|12759.02|12759.02|12759.02|12759.02|12758.66|12758.66|0
1631268700000|2021-09-10 10:11:40|12759.46|12759.46|12759.92|12759.92|12759.92|12759.92|12759.03|12759.03|0
1631268710000|2021-09-10 10:11:50|12760.34|12760.34|12760.34|12760.34|12760.34|12760.34|12760.34|12760.34|0
1631268720000|2021-09-10 10:12:00|12760.49|12760.49|12760.49|12760.49|12760.49|12760.49|12760.49|12760.49|0
1631268730000|2021-09-10 10:12:10|12760.67|12760.67|12760.7|12760.7|12760.7|12760.7|12760.67|12760.67|0
1631268740000|2021-09-10 10:12:20|12760.89|12760.89|12760.89|12760.89|12760.89|12760.89|12760.89|12760.89|0
1631268770000|2021-09-10 10:12:50|12760.97|12760.97|12761.14|12761.14|12761.14|12761.14|12760.97|12760.97|0
1631268780000|2021-09-10 10:13:00|12761.5|12761.5|12762.3|12762.3|12762.3|12762.3|12761.5|12761.5|0
1631268790000|2021-09-10 10:13:10|12762.06|12762.06|12761.79|12761.79|12762.06|12762.06|12761.15|12761.15|0
1631268810000|2021-09-10 10:13:30|12762.04|12762.04|12762.04|12762.04|12762.04|12762.04|12762.04|12762.04|0
1631268820000|2021-09-10 10:13:40|12762.53|12762.53|12762.53|12762.53|12762.53|12762.53|12762.53|12762.53|0
1631268840000|2021-09-10 10:14:00|12761.73|12761.73|12761.5|12761.5|12761.73|12761.73|12761.5|12761.5|0
1631268850000|2021-09-10 10:14:10|12761.83|12761.83|12761.33|12761.33|12761.83|12761.83|12761.33|12761.33|0
1631268860000|2021-09-10 10:14:20|12760.97|12760.97|12760.97|12760.97|12760.97|12760.97|12760.97|12760.97|0
1631268870000|2021-09-10 10:14:30|12761.55|12761.55|12761.69|12761.69|12761.69|12761.69|12761.55|12761.55|0
1631268880000|2021-09-10 10:14:40|12762.14|12762.14|12762.14|12762.14|12762.14|12762.14|12762.14|12762.14|0
1631268890000|2021-09-10 10:14:50|12762.33|12762.33|12762.33|12762.33|12762.33|12762.33|12762.33|12762.33|0
1631268900000|2021-09-10 10:15:00|12762.8|12762.8|12762.8|12762.8|12762.8|12762.8|12762.8|12762.8|0
1631268910000|2021-09-10 10:15:10|12763.11|12763.11|12763.65|12763.65|12763.65|12763.65|12763.11|12763.11|0
1631268930000|2021-09-10 10:15:30|12764.01|12764.01|12763.92|12763.92|12764.01|12764.01|12763.92|12763.92|0
1631268950000|2021-09-10 10:15:50|12764.38|12764.38|12764.38|12764.38|12764.38|12764.38|12764.38|12764.38|0
1631268960000|2021-09-10 10:16:00|12764.33|12764.33|12763.69|12763.69|12764.33|12764.33|12763.69|12763.69|0
1631268970000|2021-09-10 10:16:10|12763.37|12763.37|12762.41|12762.41|12763.37|12763.37|12762.41|12762.41|0
1631268980000|2021-09-10 10:16:20|12762.11|12762.11|12762.11|12762.11|12762.11|12762.11|12762.11|12762.11|0
1631268990000|2021-09-10 10:16:30|12764.51|12764.51|12764.51|12764.51|12764.51|12764.51|12764.51|12764.51|0
1631269050000|2021-09-10 10:17:30|12765.02|12765.02|12765.33|12765.33|12765.33|12765.33|12765.02|12765.02|0
1631269060000|2021-09-10 10:17:40|12765.36|12765.36|12765.36|12765.36|12765.36|12765.36|12765.36|12765.36|0
1631269070000|2021-09-10 10:17:50|12765.04|12765.04|12765.36|12765.36|12765.36|12765.36|12765.04|12765.04|0
1631269150000|2021-09-10 10:19:10|12765.51|12765.51|12765.88|12765.88|12765.88|12765.88|12765.51|12765.51|0
1631269160000|2021-09-10 10:19:20|12766.79|12766.79|12767.64|12767.64|12768|12768|12766.79|12766.79|0
1631269170000|2021-09-10 10:19:30|12767.28|12767.28|12768.15|12768.15|12768.15|12768.15|12767.28|12767.28|0
1631269200000|2021-09-10 10:20:00|12767.91|12767.91|12767.91|12767.91|12767.91|12767.91|12767.91|12767.91|0
1631269210000|2021-09-10 10:20:10|12768.23|12768.23|12767.99|12767.99|12768.23|12768.23|12767.99|12767.99|0
1631269220000|2021-09-10 10:20:20|12768.23|12768.23|12768.47|12768.47|12768.47|12768.47|12768.23|12768.23|0
1631269240000|2021-09-10 10:20:40|12768.63|12768.63|12768.63|12768.63|12768.63|12768.63|12768.63|12768.63|0
1631269250000|2021-09-10 10:20:50|12768.77|12768.77|12768.45|12768.45|12768.77|12768.77|12768.45|12768.45|0
1631269270000|2021-09-10 10:21:10|12768.22|12768.22|12768.22|12768.22|12768.22|12768.22|12768.22|12768.22|0
1631269280000|2021-09-10 10:21:20|12768.45|12768.45|12768.45|12768.45|12768.45|12768.45|12768.45|12768.45|0
1631269290000|2021-09-10 10:21:30|12768.88|12768.88|12768.88|12768.88|12768.88|12768.88|12768.88|12768.88|0
1631269300000|2021-09-10 10:21:40|12768.44|12768.44|12767.99|12767.99|12768.44|12768.44|12767.99|12767.99|0
1631269320000|2021-09-10 10:22:00|12767.75|12767.75|12767.75|12767.75|12767.75|12767.75|12767.75|12767.75|0
1631269330000|2021-09-10 10:22:10|12766.95|12766.95|12766.95|12766.95|12766.95|12766.95|12766.95|12766.95|0
1631269340000|2021-09-10 10:22:20|12766.5|12766.5|12766.06|12766.06|12766.5|12766.5|12766.06|12766.06|0
1631269350000|2021-09-10 10:22:30|12766.77|12766.77|12766.77|12766.77|12766.77|12766.77|12766.77|12766.77|0
1631269360000|2021-09-10 10:22:40|12766.48|12766.48|12766.48|12766.48|12766.48|12766.48|12766.48|12766.48|0
1631269370000|2021-09-10 10:22:50|12766.67|12766.67|12766|12766|12766.67|12766.67|12766|12766|0
1631269380000|2021-09-10 10:23:00|12766.8|12766.8|12766|12766|12766.8|12766.8|12766|12766|0
1631269390000|2021-09-10 10:23:10|12766.25|12766.25|12766.25|12766.25|12766.25|12766.25|12766.06|12766.06|0
1631269410000|2021-09-10 10:23:30|12766.1|12766.1|12766.1|12766.1|12766.1|12766.1|12766.1|12766.1|0
1631269420000|2021-09-10 10:23:40|12766.46|12766.46|12766.03|12766.03|12766.46|12766.46|12766.03|12766.03|0
1631269440000|2021-09-10 10:24:00|12765.88|12765.88|12765.88|12765.88|12765.88|12765.88|12765.88|12765.88|0
1631269480000|2021-09-10 10:24:40|12765.45|12765.45|12764.83|12764.83|12765.45|12765.45|12764.83|12764.83|0
1631269490000|2021-09-10 10:24:50|12765.05|12765.05|12765.1|12765.1|12765.1|12765.1|12765.05|12765.05|0
1631269520000|2021-09-10 10:25:20|12765.48|12765.48|12765.48|12765.48|12765.48|12765.48|12765.48|12765.48|0
1631269530000|2021-09-10 10:25:30|12765.72|12765.72|12765.94|12765.94|12765.94|12765.94|12765.72|12765.72|0
1631269550000|2021-09-10 10:25:50|12766.31|12766.31|12767.08|12767.08|12767.08|12767.08|12766.31|12766.31|0
1631269560000|2021-09-10 10:26:00|12767.18|12767.18|12767.18|12767.18|12767.18|12767.18|12767.18|12767.18|0
1631269580000|2021-09-10 10:26:20|12767.32|12767.32|12767.66|12767.66|12767.66|12767.66|12767.32|12767.32|0
1631269590000|2021-09-10 10:26:30|12767.88|12767.88|12767.88|12767.88|12767.88|12767.88|12767.88|12767.88|0
1631269600000|2021-09-10 10:26:40|12768.33|12768.33|12768.33|12768.33|12768.33|12768.33|12768.33|12768.33|0
1631269620000|2021-09-10 10:27:00|12767.85|12767.85|12768.09|12768.09|12768.09|12768.09|12767.85|12767.85|0
1631269630000|2021-09-10 10:27:10|12767.8|12767.8|12768.38|12768.38|12768.38|12768.38|12767.8|12767.8|0
1631269680000|2021-09-10 10:28:00|12768.02|12768.02|12768.02|12768.02|12768.02|12768.02|12768.02|12768.02|0
1631269700000|2021-09-10 10:28:20|12768.51|12768.51|12768.51|12768.51|12768.51|12768.51|12768.51|12768.51|0
1631269710000|2021-09-10 10:28:30|12768.02|12768.02|12768.04|12768.04|12768.04|12768.04|12768.02|12768.02|0
1631269730000|2021-09-10 10:28:50|12767.86|12767.86|12767.86|12767.86|12767.86|12767.86|12767.86|12767.86|0
1631269740000|2021-09-10 10:29:00|12768.32|12768.32|12767.96|12767.96|12768.32|12768.32|12767.96|12767.96|0
1631269750000|2021-09-10 10:29:10|12768.32|12768.32|12768.32|12768.32|12768.32|12768.32|12768.32|12768.32|0
1631269760000|2021-09-10 10:29:20|12768.48|12768.48|12768.12|12768.12|12768.48|12768.48|12768.12|12768.12|0
1631269780000|2021-09-10 10:29:40|12767.93|12767.93|12766.88|12766.88|12767.93|12767.93|12766.88|12766.88|0
1631269790000|2021-09-10 10:29:50|12766.9|12766.9|12767.06|12767.06|12767.06|12767.06|12766.88|12766.88|0
1631269800000|2021-09-10 10:30:00|12767.35|12767.35|12767.3|12767.3|12767.35|12767.35|12766.88|12766.88|0
1631269810000|2021-09-10 10:30:10|12766.63|12766.63|12766.86|12766.86|12766.86|12766.86|12766.63|12766.63|0
1631269820000|2021-09-10 10:30:20|12767.05|12767.05|12767.24|12767.24|12767.24|12767.24|12766.97|12766.97|0
1631269850000|2021-09-10 10:30:50|12767.4|12767.4|12766.95|12766.95|12767.4|12767.4|12766.95|12766.95|0
1631269860000|2021-09-10 10:31:00|12766.08|12766.08|12763.76|12763.76|12766.08|12766.08|12763.71|12763.71|0
1631269880000|2021-09-10 10:31:20|12763.44|12763.44|12763.44|12763.44|12763.44|12763.44|12763.44|12763.44|0
1631269890000|2021-09-10 10:31:30|12763.29|12763.29|12763.45|12763.45|12763.45|12763.45|12763.29|12763.29|0
1631269900000|2021-09-10 10:31:40|12762.98|12762.98|12762.98|12762.98|12762.98|12762.98|12762.98|12762.98|0
1631269920000|2021-09-10 10:32:00|12762.49|12762.49|12762.49|12762.49|12762.49|12762.49|12762.49|12762.49|0
1631269940000|2021-09-10 10:32:20|12762.57|12762.57|12762.27|12762.27|12762.57|12762.57|12762.27|12762.27|0
1631269950000|2021-09-10 10:32:30|12762.43|12762.43|12762.06|12762.06|12762.43|12762.43|12762.06|12762.06|0
1631269960000|2021-09-10 10:32:40|12762.14|12762.14|12760.31|12760.31|12762.14|12762.14|12760.31|12760.31|0
1631269970000|2021-09-10 10:32:50|12760.02|12760.02|12759.66|12759.66|12760.02|12760.02|12759.66|12759.66|0
1631269980000|2021-09-10 10:33:00|12759.34|12759.34|12757.79|12757.79|12759.34|12759.34|12757.79|12757.79|0
1631269990000|2021-09-10 10:33:10|12758.03|12758.03|12758.03|12758.03|12758.03|12758.03|12758.03|12758.03|0
1631270000000|2021-09-10 10:33:20|12756.43|12756.43|12755.07|12755.07|12756.43|12756.43|12755.07|12755.07|0
1631270010000|2021-09-10 10:33:30|12754.91|12754.91|12753.68|12753.68|12754.91|12754.91|12753.68|12753.68|0
1631270020000|2021-09-10 10:33:40|12753.04|12753.04|12751.45|12751.45|12753.04|12753.04|12751.28|12751.28|0
1631270030000|2021-09-10 10:33:50|12751.14|12751.14|12751.14|12751.14|12751.14|12751.14|12751.14|12751.14|0
1631270040000|2021-09-10 10:34:00|12750.78|12750.78|12750.78|12750.78|12750.78|12750.78|12750.78|12750.78|0
1631270060000|2021-09-10 10:34:20|12749.91|12749.91|12749.62|12749.62|12749.91|12749.91|12749.62|12749.62|0
1631270070000|2021-09-10 10:34:30|12749.38|12749.38|12748.58|12748.58|12749.38|12749.38|12748.58|12748.58|0
1631270100000|2021-09-10 10:35:00|12749.3|12749.3|12749.3|12749.3|12749.3|12749.3|12749.3|12749.3|0
1631270110000|2021-09-10 10:35:10|12749.77|12749.77|12749.77|12749.77|12749.77|12749.77|12749.77|12749.77|0
1631270170000|2021-09-10 10:36:10|12750.09|12750.09|12750.09|12750.09|12750.09|12750.09|12750.09|12750.09|0
1631270190000|2021-09-10 10:36:30|12751.33|12751.33|12752.63|12752.63|12752.63|12752.63|12751.33|12751.33|0
1631270200000|2021-09-10 10:36:40|12752.87|12752.87|12753.32|12753.32|12753.32|12753.32|12752.87|12752.87|0
1631270220000|2021-09-10 10:37:00|12752.88|12752.88|12752.88|12752.88|12752.88|12752.88|12752.88|12752.88|0
1631270230000|2021-09-10 10:37:10|12752.54|12752.54|12752.23|12752.23|12752.54|12752.54|12752.2|12752.2|0
1631270240000|2021-09-10 10:37:20|12751.61|12751.61|12751.61|12751.61|12751.61|12751.61|12751.61|12751.61|0
1631270280000|2021-09-10 10:38:00|12751.47|12751.47|12751.47|12751.47|12751.47|12751.47|12751.47|12751.47|0
1631270300000|2021-09-10 10:38:20|12751.55|12751.55|12751.55|12751.55|12751.55|12751.55|12751.55|12751.55|0
1631270310000|2021-09-10 10:38:30|12750.93|12750.93|12750.78|12750.78|12750.93|12750.93|12750.78|12750.78|0
1631270320000|2021-09-10 10:38:40|12751.22|12751.22|12751.22|12751.22|12751.22|12751.22|12751.22|12751.22|0
1631270340000|2021-09-10 10:39:00|12751.37|12751.37|12751.01|12751.01|12751.37|12751.37|12751.01|12751.01|0
1631270350000|2021-09-10 10:39:10|12750.65|12750.65|12750.65|12750.65|12750.65|12750.65|12750.65|12750.65|0
1631270360000|2021-09-10 10:39:20|12751.01|12751.01|12751.01|12751.01|12751.01|12751.01|12751.01|12751.01|0
1631270370000|2021-09-10 10:39:30|12750.56|12750.56|12750.11|12750.11|12750.56|12750.56|12750.11|12750.11|0
1631270380000|2021-09-10 10:39:40|12750.03|12750.03|12750.47|12750.47|12750.47|12750.47|12750.03|12750.03|0
1631270390000|2021-09-10 10:39:50|12750.61|12750.61|12750.24|12750.24|12750.71|12750.71|12750.24|12750.24|0
1631270400000|2021-09-10 10:40:00|12749.75|12749.75|12750.24|12750.24|12750.24|12750.24|12749.75|12749.75|0
1631270410000|2021-09-10 10:40:10|12750.4|12750.4|12751.1|12751.1|12751.1|12751.1|12750.4|12750.4|0
1631270420000|2021-09-10 10:40:20|12751.46|12751.46|12751.1|12751.1|12751.46|12751.46|12751.1|12751.1|0
1631270440000|2021-09-10 10:40:40|12750.81|12750.81|12750.81|12750.81|12750.81|12750.81|12750.81|12750.81|0
1631270450000|2021-09-10 10:40:50|12750.89|12750.89|12751.69|12751.69|12751.69|12751.69|12750.89|12750.89|0
1631270460000|2021-09-10 10:41:00|12751.38|12751.38|12751.06|12751.06|12751.68|12751.68|12751.06|12751.06|0
1631270490000|2021-09-10 10:41:30|12751.42|12751.42|12751.42|12751.42|12751.42|12751.42|12751.42|12751.42|0
1631270500000|2021-09-10 10:41:40|12751.59|12751.59|12751.75|12751.75|12751.75|12751.75|12751.59|12751.59|0
1631270510000|2021-09-10 10:41:50|12751.78|12751.78|12751.78|12751.78|12751.78|12751.78|12751.78|12751.78|0
1631270540000|2021-09-10 10:42:20|12751.7|12751.7|12751.7|12751.7|12751.7|12751.7|12751.7|12751.7|0
1631270550000|2021-09-10 10:42:30|12752.14|12752.14|12752.14|12752.14|12752.14|12752.14|12752.14|12752.14|0
1631270570000|2021-09-10 10:42:50|12752.42|12752.42|12752.42|12752.42|12752.42|12752.42|12752.42|12752.42|0
1631270580000|2021-09-10 10:43:00|12752.28|12752.28|12752.28|12752.28|12752.28|12752.28|12752.28|12752.28|0
1631270590000|2021-09-10 10:43:10|12752.2|12752.2|12752.2|12752.2|12752.2|12752.2|12752.2|12752.2|0
1631270630000|2021-09-10 10:43:50|12752.39|12752.39|12752.39|12752.39|12752.39|12752.39|12752.39|12752.39|0
1631270660000|2021-09-10 10:44:20|12752.68|12752.68|12752.82|12752.82|12752.82|12752.82|12752.68|12752.68|0
1631270670000|2021-09-10 10:44:30|12752.34|12752.34|12752.34|12752.34|12752.34|12752.34|12752.34|12752.34|0
1631270690000|2021-09-10 10:44:50|12752.48|12752.48|12752.4|12752.4|12752.48|12752.48|12752.4|12752.4|0
1631270720000|2021-09-10 10:45:20|12752.62|12752.62|12752.63|12752.63|12752.63|12752.63|12752.18|12752.18|0
1631270810000|2021-09-10 10:46:50|12753.35|12753.35|12753.35|12753.35|12753.35|12753.35|12753.35|12753.35|0
1631270820000|2021-09-10 10:47:00|12752.99|12752.99|12753.33|12753.33|12753.33|12753.33|12752.99|12752.99|0
1631270830000|2021-09-10 10:47:10|12753.15|12753.15|12753.15|12753.15|12753.15|12753.15|12753.15|12753.15|0
1631270860000|2021-09-10 10:47:40|12752.71|12752.71|12752.71|12752.71|12752.71|12752.71|12752.71|12752.71|0
1631270880000|2021-09-10 10:48:00|12752.26|12752.26|12752.26|12752.26|12752.26|12752.26|12752.26|12752.26|0
1631270890000|2021-09-10 10:48:10|12751.46|12751.46|12750.51|12750.51|12751.46|12751.46|12750.51|12750.51|0
1631270920000|2021-09-10 10:48:40|12750.7|12750.7|12750.7|12750.7|12750.7|12750.7|12750.7|12750.7|0
1631270940000|2021-09-10 10:49:00|12750.86|12750.86|12750.86|12750.86|12750.86|12750.86|12750.86|12750.86|0
1631270950000|2021-09-10 10:49:10|12750.94|12750.94|12750.94|12750.94|12750.94|12750.94|12750.94|12750.94|0
1631270960000|2021-09-10 10:49:20|12750.99|12750.99|12750.89|12750.89|12750.99|12750.99|12750.89|12750.89|0
1631270970000|2021-09-10 10:49:30|12750.99|12750.99|12750.06|12750.06|12750.99|12750.99|12750.06|12750.06|0
1631270980000|2021-09-10 10:49:40|12750.35|12750.35|12751.19|12751.19|12751.19|12751.19|12750.35|12750.35|0
1631270990000|2021-09-10 10:49:50|12751.66|12751.66|12752.13|12752.13|12752.13|12752.13|12751.66|12751.66|0
1631271010000|2021-09-10 10:50:10|12752.21|12752.21|12752.21|12752.21|12752.21|12752.21|12752.21|12752.21|0
1631271020000|2021-09-10 10:50:20|12753.11|12753.11|12753.11|12753.11|12753.11|12753.11|12753.11|12753.11|0
1631271030000|2021-09-10 10:50:30|12752.66|12752.66|12752.21|12752.21|12752.66|12752.66|12752.21|12752.21|0
1631271050000|2021-09-10 10:50:50|12753.11|12753.11|12753.11|12753.11|12753.11|12753.11|12753.11|12753.11|0
1631271060000|2021-09-10 10:51:00|12753.35|12753.35|12753.35|12753.35|12753.35|12753.35|12753.35|12753.35|0
1631271080000|2021-09-10 10:51:20|12753.82|12753.82|12753.82|12753.82|12753.82|12753.82|12753.82|12753.82|0
1631271100000|2021-09-10 10:51:40|12754.75|12754.75|12754.42|12754.42|12756.19|12756.19|12754.42|12754.42|0
1631271110000|2021-09-10 10:51:50|12754.61|12754.61|12754.06|12754.06|12755.05|12755.05|12754.06|12754.06|0
1631271120000|2021-09-10 10:52:00|12753.74|12753.74|12753.27|12753.27|12753.74|12753.74|12752.81|12752.81|0
1631271130000|2021-09-10 10:52:10|12752.47|12752.47|12751.67|12751.67|12752.47|12752.47|12751.67|12751.67|0
1631271150000|2021-09-10 10:52:30|12752.12|12752.12|12752.12|12752.12|12752.12|12752.12|12752.12|12752.12|0
1631271190000|2021-09-10 10:53:10|12752.84|12752.84|12752.84|12752.84|12752.84|12752.84|12752.84|12752.84|0
1631271200000|2021-09-10 10:53:20|12752.87|12752.87|12753.59|12753.59|12753.59|12753.59|12752.87|12752.87|0
1631271210000|2021-09-10 10:53:30|12753.23|12753.23|12753.28|12753.28|12753.28|12753.28|12753.23|12753.23|0
1631271230000|2021-09-10 10:53:50|12752.94|12752.94|12753.39|12753.39|12753.39|12753.39|12752.94|12752.94|0
1631271240000|2021-09-10 10:54:00|12753.42|12753.42|12752.59|12752.59|12753.5|12753.5|12752.59|12752.59|0
1631271290000|2021-09-10 10:54:50|12753.03|12753.03|12753.03|12753.03|12753.03|12753.03|12753.03|12753.03|0
1631271300000|2021-09-10 10:55:00|12753.11|12753.11|12753.61|12753.61|12753.61|12753.61|12753.11|12753.11|0
1631271310000|2021-09-10 10:55:10|12753.17|12753.17|12753.03|12753.03|12753.17|12753.17|12753.03|12753.03|0
1631271320000|2021-09-10 10:55:20|12753.14|12753.14|12753.59|12753.59|12753.59|12753.59|12753.14|12753.14|0
1631271330000|2021-09-10 10:55:30|12752.69|12752.69|12752.69|12752.69|12752.69|12752.69|12752.69|12752.69|0
1631271340000|2021-09-10 10:55:40|12752.24|12752.24|12750.25|12750.25|12752.24|12752.24|12750.25|12750.25|0
1631271350000|2021-09-10 10:55:50|12750.35|12750.35|12751.07|12751.07|12751.07|12751.07|12750.35|12750.35|0
1631271360000|2021-09-10 10:56:00|12750.71|12750.71|12751.21|12751.21|12751.21|12751.21|12750.71|12750.71|0
1631271370000|2021-09-10 10:56:10|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|12751.93|0
1631271380000|2021-09-10 10:56:20|12751.78|12751.78|12751.93|12751.93|12751.93|12751.93|12751.78|12751.78|0
1631271390000|2021-09-10 10:56:30|12751.78|12751.78|12751.32|12751.32|12751.78|12751.78|12751.32|12751.32|0
1631271400000|2021-09-10 10:56:40|12751.18|12751.18|12750.53|12750.53|12751.18|12751.18|12750.53|12750.53|0
1631271410000|2021-09-10 10:56:50|12750.89|12750.89|12750.89|12750.89|12750.89|12750.89|12750.89|12750.89|0
1631271420000|2021-09-10 10:57:00|12750.65|12750.65|12750.65|12750.65|12750.65|12750.65|12750.65|12750.65|0
1631271430000|2021-09-10 10:57:10|12750.99|12750.99|12750.99|12750.99|12750.99|12750.99|12750.99|12750.99|0
1631271440000|2021-09-10 10:57:20|12750.85|12750.85|12751.53|12751.53|12751.53|12751.53|12750.53|12750.53|0
1631271460000|2021-09-10 10:57:40|12751.62|12751.62|12751.62|12751.62|12751.62|12751.62|12751.62|12751.62|0
1631271490000|2021-09-10 10:58:10|12752.42|12752.42|12751.7|12751.7|12752.42|12752.42|12751.7|12751.7|0
1631271510000|2021-09-10 10:58:30|12751.88|12751.88|12752.09|12752.09|12752.2|12752.2|12751.77|12751.77|0
1631271580000|2021-09-10 10:59:40|12752.54|12752.54|12751.45|12751.45|12752.54|12752.54|12751.45|12751.45|0
1631271600000|2021-09-10 11:00:00|12751.94|12751.94|12751.6|12751.6|12751.94|12751.94|12751.31|12751.31|0
1631271620000|2021-09-10 11:00:20|12751.94|12751.94|12750.19|12750.19|12751.94|12751.94|12750.19|12750.19|0
1631271630000|2021-09-10 11:00:30|12749.97|12749.97|12749.64|12749.64|12749.97|12749.97|12749.64|12749.64|0
1631271640000|2021-09-10 11:00:40|12749.79|12749.79|12749.79|12749.79|12749.79|12749.79|12749.79|12749.79|0
1631271650000|2021-09-10 11:00:50|12749.6|12749.6|12749.6|12749.6|12749.6|12749.6|12749.6|12749.6|0
1631271660000|2021-09-10 11:01:00|12749.11|12749.11|12749.11|12749.11|12749.11|12749.11|12749.11|12749.11|0
1631271670000|2021-09-10 11:01:10|12748.12|12748.12|12748.12|12748.12|12748.12|12748.12|12748.12|12748.12|0
1631271690000|2021-09-10 11:01:30|12747.62|12747.62|12747.92|12747.92|12747.92|12747.92|12747.62|12747.62|0
1631271700000|2021-09-10 11:01:40|12748.07|12748.07|12748.07|12748.07|12748.07|12748.07|12748.07|12748.07|0
1631271720000|2021-09-10 11:02:00|12748.15|12748.15|12748.15|12748.15|12748.15|12748.15|12748.15|12748.15|0
1631271750000|2021-09-10 11:02:30|12748|12748|12748|12748|12748|12748|12748|12748|0
1631271760000|2021-09-10 11:02:40|12748.45|12748.45|12748.45|12748.45|12748.45|12748.45|12748.45|12748.45|0
1631271780000|2021-09-10 11:03:00|12748.01|12748.01|12747.67|12747.67|12748.01|12748.01|12747.67|12747.67|0
1631271790000|2021-09-10 11:03:10|12747.35|12747.35|12746.98|12746.98|12747.35|12747.35|12746.98|12746.98|0
1631271810000|2021-09-10 11:03:30|12747.47|12747.47|12746.34|12746.34|12747.96|12747.96|12746.34|12746.34|0
1631271840000|2021-09-10 11:04:00|12746.98|12746.98|12746.98|12746.98|12746.98|12746.98|12746.98|12746.98|0
1631271860000|2021-09-10 11:04:20|12746.53|12746.53|12745.6|12745.6|12746.53|12746.53|12745.6|12745.6|0
1631271870000|2021-09-10 11:04:30|12744.79|12744.79|12743.52|12743.52|12744.79|12744.79|12743.17|12743.17|0
1631271880000|2021-09-10 11:04:40|12743.5|12743.5|12741.33|12741.33|12743.5|12743.5|12741|12741|0
1631271900000|2021-09-10 11:05:00|12741.09|12741.09|12740.83|12740.83|12741.39|12741.39|12740.83|12740.83|0
1631271920000|2021-09-10 11:05:20|12741.3|12741.3|12741.3|12741.3|12741.3|12741.3|12741.3|12741.3|0
1631271930000|2021-09-10 11:05:30|12741.11|12741.11|12741.81|12741.81|12741.81|12741.81|12741.11|12741.11|0
1631271950000|2021-09-10 11:05:50|12741.72|12741.72|12742.52|12742.52|12742.52|12742.52|12741.72|12741.72|0
1631271960000|2021-09-10 11:06:00|12742.99|12742.99|12742.99|12742.99|12742.99|12742.99|12742.99|12742.99|0
1631271990000|2021-09-10 11:06:30|12742.67|12742.67|12742.67|12742.67|12742.67|12742.67|12742.67|12742.67|0
1631272000000|2021-09-10 11:06:40|12742.53|12742.53|12742.53|12742.53|12742.53|12742.53|12742.53|12742.53|0
1631272040000|2021-09-10 11:07:20|12742.21|12742.21|12741.74|12741.74|12742.21|12742.21|12741.74|12741.74|0
1631272050000|2021-09-10 11:07:30|12742.06|12742.06|12742.06|12742.06|12742.06|12742.06|12742.06|12742.06|0
1631272060000|2021-09-10 11:07:40|12741.72|12741.72|12741.72|12741.72|12741.72|12741.72|12741.72|12741.72|0
1631272090000|2021-09-10 11:08:10|12742.04|12742.04|12742.04|12742.04|12742.04|12742.04|12742.04|12742.04|0
1631272110000|2021-09-10 11:08:30|12741.72|12741.72|12741.72|12741.72|12741.72|12741.72|12741.72|12741.72|0
1631272130000|2021-09-10 11:08:50|12742.15|12742.15|12742.44|12742.44|12742.44|12742.44|12742.15|12742.15|0
1631272140000|2021-09-10 11:09:00|12740.84|12740.84|12740.87|12740.87|12740.87|12740.87|12740.55|12740.55|0
1631272150000|2021-09-10 11:09:10|12741|12741|12741.21|12741.21|12741.21|12741.21|12741|12741|0
1631272160000|2021-09-10 11:09:20|12741.13|12741.13|12741.21|12741.21|12741.21|12741.21|12741.13|12741.13|0
1631272170000|2021-09-10 11:09:30|12741.65|12741.65|12741.29|12741.29|12741.65|12741.65|12741.29|12741.29|0
1631272180000|2021-09-10 11:09:40|12741.21|12741.21|12741.43|12741.43|12741.43|12741.43|12741.21|12741.21|0
1631272190000|2021-09-10 11:09:50|12740.93|12740.93|12740.57|12740.57|12740.93|12740.93|12740.57|12740.57|0
1631272200000|2021-09-10 11:10:00|12740.12|12740.12|12739.69|12739.69|12740.12|12740.12|12739.69|12739.69|0
1631272210000|2021-09-10 11:10:10|12740.56|12740.56|12740.56|12740.56|12740.56|12740.56|12740.56|12740.56|0
1631272220000|2021-09-10 11:10:20|12741.01|12741.01|12740.57|12740.57|12741.01|12741.01|12740.57|12740.57|0
1631272230000|2021-09-10 11:10:30|12740.42|12740.42|12740.42|12740.42|12740.42|12740.42|12740.42|12740.42|0
1631272260000|2021-09-10 11:11:00|12740.19|12740.19|12740.11|12740.11|12740.19|12740.19|12739.87|12739.87|0
1631272340000|2021-09-10 11:12:20|12739.64|12739.64|12739.64|12739.64|12739.64|12739.64|12739.64|12739.64|0
1631272390000|2021-09-10 11:13:10|12739.96|12739.96|12739.96|12739.96|12739.96|12739.96|12739.96|12739.96|0
1631272430000|2021-09-10 11:13:50|12739.67|12739.67|12739.67|12739.67|12739.67|12739.67|12739.67|12739.67|0
1631272440000|2021-09-10 11:14:00|12739.43|12739.43|12739.43|12739.43|12739.43|12739.43|12739.43|12739.43|0
1631272450000|2021-09-10 11:14:10|12739.29|12739.29|12739.29|12739.29|12739.29|12739.29|12739.29|12739.29|0
1631272460000|2021-09-10 11:14:20|12740.09|12740.09|12739.85|12739.85|12740.09|12740.09|12739.85|12739.85|0
1631272470000|2021-09-10 11:14:30|12739.05|12739.05|12739.05|12739.05|12739.05|12739.05|12739.05|12739.05|0
1631272500000|2021-09-10 11:15:00|12738.6|12738.6|12737.93|12737.93|12738.6|12738.6|12737.93|12737.93|0
1631272540000|2021-09-10 11:15:40|12737.13|12737.13|12736.83|12736.83|12737.71|12737.71|12736.83|12736.83|0
1631272560000|2021-09-10 11:16:00|12737.27|12737.27|12737.27|12737.27|12737.27|12737.27|12737.27|12737.27|0
1631272570000|2021-09-10 11:16:10|12737.65|12737.65|12737.65|12737.65|12737.65|12737.65|12737.65|12737.65|0
1631272600000|2021-09-10 11:16:40|12737.31|12737.31|12737.31|12737.31|12737.31|12737.31|12737.31|12737.31|0
1631272610000|2021-09-10 11:16:50|12737.75|12737.75|12737.75|12737.75|12737.75|12737.75|12737.75|12737.75|0
1631272640000|2021-09-10 11:17:20|12737.9|12737.9|12737.16|12737.16|12737.9|12737.9|12737.02|12737.02|0
1631272670000|2021-09-10 11:17:50|12737.66|12737.66|12737.66|12737.66|12737.66|12737.66|12737.66|12737.66|0
1631272680000|2021-09-10 11:18:00|12737.44|12737.44|12737.16|12737.16|12737.44|12737.44|12737.16|12737.16|0
1631272690000|2021-09-10 11:18:10|12736.72|12736.72|12736.36|12736.36|12736.72|12736.72|12736.36|12736.36|0
1631272700000|2021-09-10 11:18:20|12736.04|12736.04|12736.04|12736.04|12736.04|12736.04|12736.04|12736.04|0
1631272750000|2021-09-10 11:19:10|12735.72|12735.72|12735.72|12735.72|12735.72|12735.72|12735.72|12735.72|0
1631272770000|2021-09-10 11:19:30|12735.29|12735.29|12734.98|12734.98|12735.29|12735.29|12734.98|12734.98|0
1631272790000|2021-09-10 11:19:50|12734.51|12734.51|12734.78|12734.78|12734.78|12734.78|12734.51|12734.51|0
1631272800000|2021-09-10 11:20:00|12734.63|12734.63|12734.63|12734.63|12734.63|12734.63|12734.63|12734.63|0
1631272810000|2021-09-10 11:20:10|12734.25|12734.25|12734.25|12734.25|12734.25|12734.25|12734.25|12734.25|0
1631272820000|2021-09-10 11:20:20|12733.91|12733.91|12733.91|12733.91|12733.91|12733.91|12733.91|12733.91|0
1631272830000|2021-09-10 11:20:30|12733.57|12733.57|12732.71|12732.71|12733.57|12733.57|12732.71|12732.71|0
1631272840000|2021-09-10 11:20:40|12733.02|12733.02|12733.02|12733.02|12733.02|12733.02|12733.02|12733.02|0
1631272870000|2021-09-10 11:21:10|12733.21|12733.21|12733.55|12733.55|12733.55|12733.55|12733.21|12733.21|0
1631272910000|2021-09-10 11:21:50|12733.31|12733.31|12734.48|12734.48|12734.48|12734.48|12733.31|12733.31|0
1631272920000|2021-09-10 11:22:00|12734.34|12734.34|12734.34|12734.34|12734.34|12734.34|12734.34|12734.34|0
1631272930000|2021-09-10 11:22:10|12735.42|12735.42|12735.06|12735.06|12735.42|12735.42|12735.06|12735.06|0
1631273000000|2021-09-10 11:23:20|12734.26|12734.26|12733.94|12733.94|12734.26|12734.26|12733.94|12733.94|0
1631273010000|2021-09-10 11:23:30|12734.58|12734.58|12734.58|12734.58|12734.58|12734.58|12734.58|12734.58|0
1631273020000|2021-09-10 11:23:40|12735.07|12735.07|12735.07|12735.07|12735.07|12735.07|12735.07|12735.07|0
1631273030000|2021-09-10 11:23:50|12734.75|12734.75|12734.59|12734.59|12734.75|12734.75|12734.59|12734.59|0
1631273040000|2021-09-10 11:24:00|12734.51|12734.51|12734.59|12734.59|12734.9|12734.9|12734.51|12734.51|0
1631273050000|2021-09-10 11:24:10|12734.43|12734.43|12734.29|12734.29|12734.43|12734.43|12734.29|12734.29|0
1631273060000|2021-09-10 11:24:20|12733.62|12733.62|12733.62|12733.62|12733.62|12733.62|12733.62|12733.62|0
1631273070000|2021-09-10 11:24:30|12733.31|12733.31|12734.11|12734.11|12734.11|12734.11|12733.31|12733.31|0
1631273080000|2021-09-10 11:24:40|12733.79|12733.79|12733.95|12733.95|12733.95|12733.95|12733.69|12733.69|0
1631273100000|2021-09-10 11:25:00|12733.61|12733.61|12733.95|12733.95|12733.95|12733.95|12733.61|12733.61|0
1631273110000|2021-09-10 11:25:10|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|12733.61|0
1631273150000|2021-09-10 11:25:50|12733.93|12733.93|12734.25|12734.25|12734.25|12734.25|12733.93|12733.93|0
1631273170000|2021-09-10 11:26:10|12733.76|12733.76|12733.76|12733.76|12733.76|12733.76|12733.76|12733.76|0
1631273200000|2021-09-10 11:26:40|12733.89|12733.89|12733.89|12733.89|12733.89|12733.89|12733.89|12733.89|0
1631273220000|2021-09-10 11:27:00|12733.78|12733.78|12733.67|12733.67|12733.78|12733.78|12733.67|12733.67|0
1631273280000|2021-09-10 11:28:00|12733.43|12733.43|12733.43|12733.43|12733.43|12733.43|12733.43|12733.43|0
1631273310000|2021-09-10 11:28:30|12733.9|12733.9|12733.9|12733.9|12733.9|12733.9|12733.9|12733.9|0
1631273330000|2021-09-10 11:28:50|12733.54|12733.54|12733.54|12733.54|12733.54|12733.54|12733.54|12733.54|0
1631273340000|2021-09-10 11:29:00|12732.55|12732.55|12732.42|12732.42|12732.55|12732.55|12732.42|12732.42|0
1631273350000|2021-09-10 11:29:10|12731.93|12731.93|12731.93|12731.93|12731.93|12731.93|12731.93|12731.93|0
1631273360000|2021-09-10 11:29:20|12731.55|12731.55|12731.55|12731.55|12731.55|12731.55|12731.55|12731.55|0
1631273370000|2021-09-10 11:29:30|12732.04|12732.04|12732.04|12732.04|12732.04|12732.04|12732.04|12732.04|0
1631273390000|2021-09-10 11:29:50|12730.98|12730.98|12731.23|12731.23|12731.23|12731.23|12730.87|12730.87|0
1631273400000|2021-09-10 11:30:00|12731.57|12731.57|12731.57|12731.57|12731.57|12731.57|12731.57|12731.57|0
1631273410000|2021-09-10 11:30:10|12732.37|12732.37|12731.2|12731.2|12732.37|12732.37|12731.2|12731.2|0
1631273440000|2021-09-10 11:30:40|12730.97|12730.97|12730.97|12730.97|12730.97|12730.97|12730.97|12730.97|0
1631273450000|2021-09-10 11:30:50|12730.54|12730.54|12730.68|12730.68|12730.68|12730.68|12730.54|12730.54|0
1631273460000|2021-09-10 11:31:00|12731.17|12731.17|12731.3|12731.3|12731.67|12731.67|12731.17|12731.17|0
1631273470000|2021-09-10 11:31:10|12732.11|12732.11|12732.11|12732.11|12732.11|12732.11|12732.11|12732.11|0
1631273490000|2021-09-10 11:31:30|12731.74|12731.74|12732.08|12732.08|12732.08|12732.08|12731.74|12731.74|0
1631273500000|2021-09-10 11:31:40|12731.64|12731.64|12732.16|12732.16|12732.45|12732.45|12731.64|12731.64|0
1631273510000|2021-09-10 11:31:50|12732.3|12732.3|12732.3|12732.3|12732.3|12732.3|12732.3|12732.3|0
1631273530000|2021-09-10 11:32:10|12732.16|12732.16|12729.7|12729.7|12732.24|12732.24|12729.7|12729.7|0
1631273540000|2021-09-10 11:32:20|12729.25|12729.25|12728.8|12728.8|12729.25|12729.25|12728.8|12728.8|0
1631273550000|2021-09-10 11:32:30|12728.44|12728.44|12728.44|12728.44|12728.44|12728.44|12728.44|12728.44|0
1631273560000|2021-09-10 11:32:40|12728|12728|12728|12728|12728|12728|12728|12728|0
1631273580000|2021-09-10 11:33:00|12728.36|12728.36|12728.36|12728.36|12728.36|12728.36|12728.36|12728.36|0
1631273590000|2021-09-10 11:33:10|12728.83|12728.83|12728.36|12728.36|12728.83|12728.83|12728.36|12728.36|0
1631273600000|2021-09-10 11:33:20|12728.73|12728.73|12728.73|12728.73|12728.73|12728.73|12728.73|12728.73|0
1631273610000|2021-09-10 11:33:30|12729.04|12729.04|12729.04|12729.04|12729.04|12729.04|12729.04|12729.04|0
1631273620000|2021-09-10 11:33:40|12728.96|12728.96|12728.96|12728.96|12728.96|12728.96|12728.96|12728.96|0
1631273630000|2021-09-10 11:33:50|12728.52|12728.52|12728.74|12728.74|12728.74|12728.74|12728.52|12728.52|0
1631273650000|2021-09-10 11:34:10|12728.25|12728.25|12728.25|12728.25|12728.25|12728.25|12728.25|12728.25|0
1631273680000|2021-09-10 11:34:40|12728.4|12728.4|12727.92|12727.92|12728.4|12728.4|12727.92|12727.92|0
1631273690000|2021-09-10 11:34:50|12727.76|12727.76|12727.76|12727.76|12727.76|12727.76|12727.76|12727.76|0
1631273700000|2021-09-10 11:35:00|12727.73|12727.73|12727.73|12727.73|12727.73|12727.73|12727.73|12727.73|0
1631273710000|2021-09-10 11:35:10|12727.88|12727.88|12727.99|12727.99|12727.99|12727.99|12727.88|12727.88|0
1631273730000|2021-09-10 11:35:30|12727.61|12727.61|12727.43|12727.43|12727.61|12727.61|12727.43|12727.43|0
1631273740000|2021-09-10 11:35:40|12726.62|12726.62|12726.62|12726.62|12726.62|12726.62|12726.62|12726.62|0
1631273750000|2021-09-10 11:35:50|12726.81|12726.81|12726.81|12726.81|12726.81|12726.81|12726.81|12726.81|0
1631273770000|2021-09-10 11:36:10|12726.89|12726.89|12726.89|12726.89|12726.89|12726.89|12726.89|12726.89|0
1631273780000|2021-09-10 11:36:20|12726.56|12726.56|12726.56|12726.56|12726.56|12726.56|12726.56|12726.56|0
1631273790000|2021-09-10 11:36:30|12726.27|12726.27|12726.27|12726.27|12726.27|12726.27|12726.27|12726.27|0
1631273800000|2021-09-10 11:36:40|12726.03|12726.03|12726.03|12726.03|12726.03|12726.03|12726.03|12726.03|0
1631273860000|2021-09-10 11:37:40|12725.86|12725.86|12725.43|12725.43|12725.95|12725.95|12725.43|12725.43|0
1631273870000|2021-09-10 11:37:50|12724.71|12724.71|12724.71|12724.71|12724.71|12724.71|12724.71|12724.71|0
1631273880000|2021-09-10 11:38:00|12725.07|12725.07|12725.07|12725.07|12725.07|12725.07|12725.07|12725.07|0
1631273900000|2021-09-10 11:38:20|12724.78|12724.78|12724.95|12724.95|12724.95|12724.95|12724.78|12724.78|0
1631273930000|2021-09-10 11:38:50|12725.32|12725.32|12725.21|12725.21|12726.1|12726.1|12725.21|12725.21|0
1631273940000|2021-09-10 11:39:00|12724.92|12724.92|12725.11|12725.11|12725.11|12725.11|12724.92|12724.92|0
1631273950000|2021-09-10 11:39:10|12725.83|12725.83|12725.83|12725.83|12725.83|12725.83|12725.83|12725.83|0
1631274000000|2021-09-10 11:40:00|12725.52|12725.52|12725.52|12725.52|12725.52|12725.52|12725.52|12725.52|0
1631274010000|2021-09-10 11:40:10|12724.71|12724.71|12724.71|12724.71|12724.71|12724.71|12724.71|12724.71|0
1631274060000|2021-09-10 11:41:00|12725.02|12725.02|12725.02|12725.02|12725.02|12725.02|12725.02|12725.02|0
1631274070000|2021-09-10 11:41:10|12725.47|12725.47|12725.47|12725.47|12725.47|12725.47|12725.47|12725.47|0
1631274080000|2021-09-10 11:41:20|12725.02|12725.02|12725.02|12725.02|12725.02|12725.02|12725.02|12725.02|0
1631274090000|2021-09-10 11:41:30|12724.94|12724.94|12724.49|12724.49|12724.94|12724.94|12724.49|12724.49|0
1631274100000|2021-09-10 11:41:40|12724.11|12724.11|12724.11|12724.11|12724.11|12724.11|12724.11|12724.11|0
1631274140000|2021-09-10 11:42:20|12724.09|12724.09|12723.45|12723.45|12724.09|12724.09|12723.45|12723.45|0
1631274150000|2021-09-10 11:42:30|12723.64|12723.64|12723.45|12723.45|12723.64|12723.64|12723.45|12723.45|0
1631274180000|2021-09-10 11:43:00|12724.09|12724.09|12722.91|12722.91|12724.09|12724.09|12722.91|12722.91|0
1631274260000|2021-09-10 11:44:20|12722.28|12722.28|12721.96|12721.96|12722.28|12722.28|12721.96|12721.96|0
1631274290000|2021-09-10 11:44:50|12721.87|12721.87|12722.67|12722.67|12722.67|12722.67|12721.87|12721.87|0
1631274300000|2021-09-10 11:45:00|12722.61|12722.61|12721.87|12721.87|12722.61|12722.61|12721.87|12721.87|0
1631274310000|2021-09-10 11:45:10|12721.63|12721.63|12721.63|12721.63|12721.63|12721.63|12721.63|12721.63|0
1631274360000|2021-09-10 11:46:00|12722.07|12722.07|12722.07|12722.07|12722.07|12722.07|12722.07|12722.07|0
1631274370000|2021-09-10 11:46:10|12721.92|12721.92|12722.57|12722.57|12722.72|12722.72|12721.92|12721.92|0
1631274380000|2021-09-10 11:46:20|12722.89|12722.89|12722.89|12722.89|12722.89|12722.89|12722.89|12722.89|0
1631274410000|2021-09-10 11:46:50|12722.75|12722.75|12722.66|12722.66|12723.11|12723.11|12722.66|12722.66|0
1631274430000|2021-09-10 11:47:10|12722.85|12722.85|12722.85|12722.85|12722.85|12722.85|12722.85|12722.85|0
1631274440000|2021-09-10 11:47:20|12722.56|12722.56|12722.56|12722.56|12722.56|12722.56|12722.56|12722.56|0
1631274460000|2021-09-10 11:47:40|12722.24|12722.24|12722.11|12722.11|12722.54|12722.54|12721.92|12721.92|0
1631274470000|2021-09-10 11:47:50|12722.43|12722.43|12722.8|12722.8|12722.82|12722.82|12722.43|12722.43|0
1631274480000|2021-09-10 11:48:00|12722.61|12722.61|12722.97|12722.97|12722.97|12722.97|12722.61|12722.61|0
1631274490000|2021-09-10 11:48:10|12723.06|12723.06|12722.89|12722.89|12723.06|12723.06|12722.25|12722.25|0
1631274510000|2021-09-10 11:48:30|12722.91|12722.91|12723.05|12723.05|12723.05|12723.05|12722.91|12722.91|0
1631274530000|2021-09-10 11:48:50|12722.83|12722.83|12722.83|12722.83|12722.83|12722.83|12722.83|12722.83|0
1631274540000|2021-09-10 11:49:00|12722.46|12722.46|12722.03|12722.03|12722.46|12722.46|12722.03|12722.03|0
1631274550000|2021-09-10 11:49:10|12721.74|12721.74|12721.74|12721.74|12721.74|12721.74|12721.74|12721.74|0
1631274560000|2021-09-10 11:49:20|12721.27|12721.27|12721.59|12721.59|12721.59|12721.59|12721.27|12721.27|0
1631274570000|2021-09-10 11:49:30|12721.16|12721.16|12721.02|12721.02|12721.16|12721.16|12721.02|12721.02|0
1631274580000|2021-09-10 11:49:40|12720.88|12720.88|12720.88|12720.88|12720.88|12720.88|12720.88|12720.88|0
1631274600000|2021-09-10 11:50:00|12721.32|12721.32|12722.11|12722.11|12722.11|12722.11|12721.32|12721.32|0
1631274620000|2021-09-10 11:50:20|12722.75|12722.75|12722.75|12722.75|12722.75|12722.75|12722.75|12722.75|0
1631274650000|2021-09-10 11:50:50|12722.89|12722.89|12723.32|12723.32|12723.32|12723.32|12722.75|12722.75|0
1631274660000|2021-09-10 11:51:00|12723.61|12723.61|12724.1|12724.1|12724.1|12724.1|12723.61|12723.61|0
1631274680000|2021-09-10 11:51:20|12723.76|12723.76|12724.39|12724.39|12724.39|12724.39|12723.76|12723.76|0
1631274690000|2021-09-10 11:51:30|12723.9|12723.9|12723.72|12723.72|12724.05|12724.05|12723.72|12723.72|0
1631274700000|2021-09-10 11:51:40|12722.91|12722.91|12723.63|12723.63|12723.72|12723.72|12722.91|12722.91|0
1631274710000|2021-09-10 11:51:50|12723.85|12723.85|12723.85|12723.85|12723.85|12723.85|12723.85|12723.85|0
1631274720000|2021-09-10 11:52:00|12723.62|12723.62|12723.62|12723.62|12723.62|12723.62|12723.62|12723.62|0
1631274730000|2021-09-10 11:52:10|12723.28|12723.28|12723.28|12723.28|12723.28|12723.28|12722.94|12722.94|0
1631274770000|2021-09-10 11:52:50|12723.59|12723.59|12723.9|12723.9|12723.9|12723.9|12723.59|12723.59|0
1631274820000|2021-09-10 11:53:40|12724.35|12724.35|12724.03|12724.03|12724.35|12724.35|12724.03|12724.03|0
1631274830000|2021-09-10 11:53:50|12724.35|12724.35|12724.67|12724.67|12724.67|12724.67|12724.35|12724.35|0
1631274840000|2021-09-10 11:54:00|12725.16|12725.16|12726.32|12726.32|12726.32|12726.32|12725.16|12725.16|0
1631274850000|2021-09-10 11:54:10|12726.4|12726.4|12726.4|12726.4|12726.4|12726.4|12726.4|12726.4|0
1631274910000|2021-09-10 11:55:10|12726.26|12726.26|12725.83|12725.83|12726.26|12726.26|12725.83|12725.83|0
1631274920000|2021-09-10 11:55:20|12725.35|12725.35|12725.35|12725.35|12725.35|12725.35|12725.35|12725.35|0
1631274930000|2021-09-10 11:55:30|12725.22|12725.22|12724.87|12724.87|12725.22|12725.22|12724.87|12724.87|0
1631274940000|2021-09-10 11:55:40|12724.82|12724.82|12724.82|12724.82|12724.82|12724.82|12724.82|12724.82|0
1631274950000|2021-09-10 11:55:50|12725.18|12725.18|12725.56|12725.56|12725.56|12725.56|12725.18|12725.18|0
1631274960000|2021-09-10 11:56:00|12725.64|12725.64|12727.08|12727.08|12727.08|12727.08|12725.64|12725.64|0
1631274970000|2021-09-10 11:56:10|12727.88|12727.88|12727.97|12727.97|12728.77|12728.77|12727.52|12727.52|0
1631275000000|2021-09-10 11:56:40|12728.28|12728.28|12728.28|12728.28|12728.95|12728.95|12728.28|12728.28|0
1631275020000|2021-09-10 11:57:00|12727.94|12727.94|12729.68|12729.68|12729.68|12729.68|12727.94|12727.94|0
1631275050000|2021-09-10 11:57:30|12730|12730|12730|12730|12730|12730|12730|12730|0
1631275080000|2021-09-10 11:58:00|12730.29|12730.29|12729.84|12729.84|12730.32|12730.32|12729.84|12729.84|0
1631275090000|2021-09-10 11:58:10|12729.68|12729.68|12729.91|12729.91|12730.15|12730.15|12729.21|12729.21|0
1631275100000|2021-09-10 11:58:20|12729.54|12729.54|12729.54|12729.54|12729.54|12729.54|12729.54|12729.54|0
1631275130000|2021-09-10 11:58:50|12729.67|12729.67|12729.67|12729.67|12729.67|12729.67|12729.67|12729.67|0
1631275140000|2021-09-10 11:59:00|12729.35|12729.35|12729.35|12729.35|12729.35|12729.35|12729.35|12729.35|0
1631275150000|2021-09-10 11:59:10|12729.64|12729.64|12729.39|12729.39|12729.86|12729.86|12729.39|12729.39|0
1631275160000|2021-09-10 11:59:20|12728.7|12728.7|12728.7|12728.7|12728.7|12728.7|12728.7|12728.7|0
1631275190000|2021-09-10 11:59:50|12728.2|12728.2|12727.4|12727.4|12728.2|12728.2|12727.4|12727.4|0
1631275200000|2021-09-10 12:00:00|12726.76|12726.76|12724.96|12724.96|12726.76|12726.76|12724.96|12724.96|0
1631275210000|2021-09-10 12:00:10|12724.49|12724.49|12724.44|12724.44|12724.51|12724.51|12723.73|12723.73|0
1631275230000|2021-09-10 12:00:30|12724.3|12724.3|12724.75|12724.75|12724.75|12724.75|12724.3|12724.3|0
1631275240000|2021-09-10 12:00:40|12724.93|12724.93|12725.31|12725.31|12725.31|12725.31|12724.93|12724.93|0
1631275250000|2021-09-10 12:00:50|12725.16|12725.16|12725.16|12725.16|12725.16|12725.16|12725.16|12725.16|0
1631275260000|2021-09-10 12:01:00|12724.8|12724.8|12724.36|12724.36|12724.8|12724.8|12724.36|12724.36|0
1631275280000|2021-09-10 12:01:20|12724.82|12724.82|12724.82|12724.82|12724.82|12724.82|12724.82|12724.82|0
1631275310000|2021-09-10 12:01:50|12724.59|12724.59|12724.27|12724.27|12724.59|12724.59|12724.27|12724.27|0
1631275330000|2021-09-10 12:02:10|12724.12|12724.12|12724.12|12724.12|12724.12|12724.12|12724.12|12724.12|0
1631275340000|2021-09-10 12:02:20|12724.57|12724.57|12724.57|12724.57|12724.71|12724.71|12724.57|12724.57|0
1631275390000|2021-09-10 12:03:10|12725.46|12725.46|12725.46|12725.46|12725.46|12725.46|12725.46|12725.46|0
1631275400000|2021-09-10 12:03:20|12725.61|12725.61|12725.61|12725.61|12725.61|12725.61|12725.46|12725.46|0
1631275410000|2021-09-10 12:03:30|12725.97|12725.97|12727.54|12727.54|12727.54|12727.54|12725.97|12725.97|0
1631275420000|2021-09-10 12:03:40|12728|12728|12727.73|12727.73|12728.36|12728.36|12727.28|12727.28|0
1631275430000|2021-09-10 12:03:50|12727.92|12727.92|12727.73|12727.73|12727.92|12727.92|12727.73|12727.73|0
1631275440000|2021-09-10 12:04:00|12727.92|12727.92|12727.92|12727.92|12727.92|12727.92|12727.92|12727.92|0
1631275450000|2021-09-10 12:04:10|12727.73|12727.73|12727.73|12727.73|12727.73|12727.73|12727.73|12727.73|0
1631275460000|2021-09-10 12:04:20|12727.54|12727.54|12727.54|12727.54|12727.54|12727.54|12727.54|12727.54|0
1631275470000|2021-09-10 12:04:30|12727.22|12727.22|12727.22|12727.22|12727.22|12727.22|12727.22|12727.22|0
1631275480000|2021-09-10 12:04:40|12727.52|12727.52|12726.92|12726.92|12727.52|12727.52|12726.92|12726.92|0
1631275490000|2021-09-10 12:04:50|12727.07|12727.07|12726.92|12726.92|12727.07|12727.07|12726.92|12726.92|0
1631275500000|2021-09-10 12:05:00|12726.78|12726.78|12726.78|12726.78|12726.78|12726.78|12726.78|12726.78|0
1631275510000|2021-09-10 12:05:10|12727.5|12727.5|12727.5|12727.5|12727.5|12727.5|12727.5|12727.5|0
1631275520000|2021-09-10 12:05:20|12727.14|12727.14|12727.03|12727.03|12727.14|12727.14|12726.66|12726.66|0
1631275530000|2021-09-10 12:05:30|12727.32|12727.32|12727.32|12727.32|12727.32|12727.32|12727.32|12727.32|0
1631275540000|2021-09-10 12:05:40|12727.47|12727.47|12727.47|12727.47|12727.47|12727.47|12727.47|12727.47|0
1631275570000|2021-09-10 12:06:10|12727.32|12727.32|12727.32|12727.32|12727.32|12727.32|12727.32|12727.32|0
1631275580000|2021-09-10 12:06:20|12727.47|12727.47|12726.88|12726.88|12727.47|12727.47|12726.88|12726.88|0
1631275610000|2021-09-10 12:06:50|12727.31|12727.31|12727.31|12727.31|12727.31|12727.31|12727.31|12727.31|0
1631275620000|2021-09-10 12:07:00|12727.61|12727.61|12727.61|12727.61|12727.61|12727.61|12727.61|12727.61|0
1631275630000|2021-09-10 12:07:10|12727.47|12727.47|12727.84|12727.84|12727.84|12727.84|12727.47|12727.47|0
1631275650000|2021-09-10 12:07:30|12728.29|12728.29|12728.46|12728.46|12728.46|12728.46|12728.29|12728.29|0
1631275660000|2021-09-10 12:07:40|12728.78|12728.78|12728.78|12728.78|12728.78|12728.78|12728.78|12728.78|0
1631275700000|2021-09-10 12:08:20|12729.21|12729.21|12729.68|12729.68|12729.68|12729.68|12729.21|12729.21|0
1631275740000|2021-09-10 12:09:00|12729.34|12729.34|12729.34|12729.34|12729.34|12729.34|12729.34|12729.34|0
1631275750000|2021-09-10 12:09:10|12730.06|12730.06|12730.06|12730.06|12730.06|12730.06|12730.06|12730.06|0
1631275760000|2021-09-10 12:09:20|12730.03|12730.03|12730.3|12730.3|12730.3|12730.3|12730.03|12730.03|0
1631275770000|2021-09-10 12:09:30|12730.46|12730.46|12730.56|12730.56|12730.56|12730.56|12730.46|12730.46|0
1631275780000|2021-09-10 12:09:40|12730.59|12730.59|12730.25|12730.25|12730.62|12730.62|12730.25|12730.25|0
1631275790000|2021-09-10 12:09:50|12730.89|12730.89|12730.86|12730.86|12730.89|12730.89|12730.86|12730.86|0
1631275800000|2021-09-10 12:10:00|12730.97|12730.97|12730.97|12730.97|12731.11|12731.11|12730.97|12730.97|0
1631275830000|2021-09-10 12:10:30|12730.52|12730.52|12730.16|12730.16|12730.52|12730.52|12730.16|12730.16|0
1631275840000|2021-09-10 12:10:40|12729.97|12729.97|12730.06|12730.06|12730.16|12730.16|12729.87|12729.87|0
1631275850000|2021-09-10 12:10:50|12730.5|12730.5|12730.5|12730.5|12730.5|12730.5|12730.5|12730.5|0
1631275890000|2021-09-10 12:11:30|12730.35|12730.35|12730.07|12730.07|12730.35|12730.35|12730.07|12730.07|0
1631275900000|2021-09-10 12:11:40|12730.68|12730.68|12729.85|12729.85|12730.68|12730.68|12729.85|12729.85|0
1631275920000|2021-09-10 12:12:00|12729.64|12729.64|12729.64|12729.64|12729.64|12729.64|12729.64|12729.64|0
1631275930000|2021-09-10 12:12:10|12730.14|12730.14|12730.14|12730.14|12730.14|12730.14|12730.14|12730.14|0
1631275960000|2021-09-10 12:12:40|12730.11|12730.11|12730.11|12730.11|12730.11|12730.11|12730.11|12730.11|0
1631275970000|2021-09-10 12:12:50|12730.14|12730.14|12730.14|12730.14|12730.14|12730.14|12730.14|12730.14|0
1631275980000|2021-09-10 12:13:00|12729.82|12729.82|12729.82|12729.82|12729.82|12729.82|12729.82|12729.82|0
1631276000000|2021-09-10 12:13:20|12729.46|12729.46|12729.46|12729.46|12729.46|12729.46|12729.46|12729.46|0
1631276010000|2021-09-10 12:13:30|12729.6|12729.6|12729.93|12729.93|12729.93|12729.93|12729.6|12729.6|0
1631276030000|2021-09-10 12:13:50|12730.08|12730.08|12730.08|12730.08|12730.08|12730.08|12730.08|12730.08|0
1631276040000|2021-09-10 12:14:00|12730.16|12730.16|12730.16|12730.16|12730.16|12730.16|12730.16|12730.16|0
1631276050000|2021-09-10 12:14:10|12730.01|12730.01|12730.01|12730.01|12730.01|12730.01|12730.01|12730.01|0
1631276060000|2021-09-10 12:14:20|12730.16|12730.16|12730.01|12730.01|12730.16|12730.16|12730.01|12730.01|0
1631276070000|2021-09-10 12:14:30|12730.16|12730.16|12730.16|12730.16|12730.16|12730.16|12730.16|12730.16|0
1631276090000|2021-09-10 12:14:50|12730.01|12730.01|12730.59|12730.59|12730.59|12730.59|12730.01|12730.01|0
1631276100000|2021-09-10 12:15:00|12730.19|12730.19|12729.9|12729.9|12730.19|12730.19|12729.9|12729.9|0
1631276140000|2021-09-10 12:15:40|12729.46|12729.46|12729.46|12729.46|12729.46|12729.46|12729.46|12729.46|0
1631276160000|2021-09-10 12:16:00|12729.48|12729.48|12729.4|12729.4|12729.48|12729.48|12729.4|12729.4|0
1631276170000|2021-09-10 12:16:10|12728.91|12728.91|12728.91|12728.91|12728.91|12728.91|12728.91|12728.91|0
1631276180000|2021-09-10 12:16:20|12728.72|12728.72|12728.72|12728.72|12728.72|12728.72|12728.72|12728.72|0
1631276190000|2021-09-10 12:16:30|12727.92|12727.92|12726.2|12726.2|12727.92|12727.92|12726.2|12726.2|0
1631276200000|2021-09-10 12:16:40|12725.33|12725.33|12725.33|12725.33|12725.33|12725.33|12725.33|12725.33|0
1631276220000|2021-09-10 12:17:00|12725.3|12725.3|12725.3|12725.3|12725.3|12725.3|12725.3|12725.3|0
1631276240000|2021-09-10 12:17:20|12725.08|12725.08|12724.89|12724.89|12725.08|12725.08|12724.89|12724.89|0
1631276260000|2021-09-10 12:17:40|12724.55|12724.55|12723.63|12723.63|12724.55|12724.55|12723.63|12723.63|0
1631276280000|2021-09-10 12:18:00|12723.95|12723.95|12723.52|12723.52|12723.95|12723.95|12723.38|12723.38|0
1631276290000|2021-09-10 12:18:10|12724.42|12724.42|12724.42|12724.42|12724.42|12724.42|12724.42|12724.42|0
1631276300000|2021-09-10 12:18:20|12724.5|12724.5|12724.5|12724.5|12724.5|12724.5|12724.5|12724.5|0
1631276310000|2021-09-10 12:18:30|12724.12|12724.12|12724.12|12724.12|12724.12|12724.12|12724.12|12724.12|0
1631276340000|2021-09-10 12:19:00|12723.82|12723.82|12724.14|12724.14|12724.14|12724.14|12723.82|12723.82|0
1631276420000|2021-09-10 12:20:20|12724.94|12724.94|12724.94|12724.94|12724.94|12724.94|12724.94|12724.94|0
1631276440000|2021-09-10 12:20:40|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|12724.75|0
1631276450000|2021-09-10 12:20:50|12724.39|12724.39|12724.75|12724.75|12724.75|12724.75|12724.39|12724.39|0
1631276460000|2021-09-10 12:21:00|12725.19|12725.19|12725.79|12725.79|12725.79|12725.79|12725.19|12725.19|0
1631276470000|2021-09-10 12:21:10|12725.6|12725.6|12725.6|12725.6|12725.6|12725.6|12725.6|12725.6|0
1631276480000|2021-09-10 12:21:20|12726.04|12726.04|12725.57|12725.57|12726.04|12726.04|12725.57|12725.57|0
1631276490000|2021-09-10 12:21:30|12725.95|12725.95|12726|12726|12726|12726|12725.95|12725.95|0
1631276500000|2021-09-10 12:21:40|12726.03|12726.03|12726.03|12726.03|12726.03|12726.03|12726.03|12726.03|0
1631276540000|2021-09-10 12:22:20|12725.72|12725.72|12725.64|12725.64|12725.72|12725.72|12725.64|12725.64|0
1631276550000|2021-09-10 12:22:30|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|12725.45|0
1631276560000|2021-09-10 12:22:40|12725.26|12725.26|12724.9|12724.9|12725.26|12725.26|12724.9|12724.9|0
1631276580000|2021-09-10 12:23:00|12725.37|12725.37|12725.56|12725.56|12725.56|12725.56|12725.37|12725.37|0
1631276600000|2021-09-10 12:23:20|12725.37|12725.37|12725.74|12725.74|12725.74|12725.74|12725.37|12725.37|0
1631276640000|2021-09-10 12:24:00|12725.25|12725.25|12724.81|12724.81|12725.25|12725.25|12724.81|12724.81|0
1631276650000|2021-09-10 12:24:10|12724.35|12724.35|12723.92|12723.92|12724.35|12724.35|12723.92|12723.92|0
1631276660000|2021-09-10 12:24:20|12723.68|12723.68|12723.68|12723.68|12723.68|12723.68|12723.68|12723.68|0
1631276670000|2021-09-10 12:24:30|12723.78|12723.78|12723.58|12723.58|12723.78|12723.78|12723.58|12723.58|0
1631276710000|2021-09-10 12:25:10|12723.47|12723.47|12723.47|12723.47|12723.47|12723.47|12723.47|12723.47|0
1631276740000|2021-09-10 12:25:40|12723.58|12723.58|12723.47|12723.47|12723.58|12723.58|12723.47|12723.47|0
1631276750000|2021-09-10 12:25:50|12722.67|12722.67|12722.67|12722.67|12722.67|12722.67|12722.67|12722.67|0
1631276760000|2021-09-10 12:26:00|12721.95|12721.95|12721.95|12721.95|12721.95|12721.95|12721.95|12721.95|0
1631276790000|2021-09-10 12:26:30|12721.76|12721.76|12721.01|12721.01|12721.76|12721.76|12721.01|12721.01|0
1631276810000|2021-09-10 12:26:50|12720.45|12720.45|12720.43|12720.43|12720.45|12720.45|12720.43|12720.43|0
1631276820000|2021-09-10 12:27:00|12720.75|12720.75|12720.75|12720.75|12720.75|12720.75|12720.75|12720.75|0
1631276840000|2021-09-10 12:27:20|12719.51|12719.51|12719.14|12719.14|12719.51|12719.51|12719.14|12719.14|0
1631276860000|2021-09-10 12:27:40|12718.81|12718.81|12717.79|12717.79|12718.81|12718.81|12717.79|12717.79|0
1631276870000|2021-09-10 12:27:50|12718.13|12718.13|12718.13|12718.13|12718.13|12718.13|12718.13|12718.13|0
1631276880000|2021-09-10 12:28:00|12718.47|12718.47|12718.47|12718.47|12718.47|12718.47|12718.47|12718.47|0
1631276900000|2021-09-10 12:28:20|12718.13|12718.13|12718.13|12718.13|12718.13|12718.13|12718.13|12718.13|0
1631276930000|2021-09-10 12:28:50|12717.88|12717.88|12717.88|12717.88|12717.88|12717.88|12717.88|12717.88|0
1631276950000|2021-09-10 12:29:10|12717.52|12717.52|12717.52|12717.52|12717.52|12717.52|12717.52|12717.52|0
1631276960000|2021-09-10 12:29:20|12717.16|12717.16|12717.26|12717.26|12717.31|12717.31|12717.05|12717.05|0
1631276990000|2021-09-10 12:29:50|12716.81|12716.81|12717.3|12717.3|12717.3|12717.3|12716.81|12716.81|0
1631277000000|2021-09-10 12:30:00|12717.15|12717.15|12715.12|12715.12|12717.15|12717.15|12715.12|12715.12|0
1631277010000|2021-09-10 12:30:10|12715.04|12715.04|12714.21|12714.21|12715.12|12715.12|12714.21|12714.21|0
1631277030000|2021-09-10 12:30:30|12714.35|12714.35|12714.49|12714.49|12714.49|12714.49|12714.06|12714.06|0
1631277050000|2021-09-10 12:30:50|12714.34|12714.34|12714.03|12714.03|12714.34|12714.34|12714.03|12714.03|0
1631277060000|2021-09-10 12:31:00|12713.55|12713.55|12714.35|12714.35|12714.35|12714.35|12713.55|12713.55|0
1631277070000|2021-09-10 12:31:10|12714.27|12714.27|12714.27|12714.27|12714.27|12714.27|12714.27|12714.27|0
1631277080000|2021-09-10 12:31:20|12714.12|12714.12|12714.27|12714.27|12714.27|12714.27|12713.98|12713.98|0
1631277090000|2021-09-10 12:31:30|12715.07|12715.07|12715.72|12715.72|12715.72|12715.72|12715.07|12715.07|0
1631277100000|2021-09-10 12:31:40|12716.17|12716.17|12716.17|12716.17|12716.17|12716.17|12716.17|12716.17|0
1631277110000|2021-09-10 12:31:50|12716.97|12716.97|12716.97|12716.97|12716.97|12716.97|12716.97|12716.97|0
1631277120000|2021-09-10 12:32:00|12717.28|12717.28|12717.58|12717.58|12717.58|12717.58|12717.28|12717.28|0
1631277130000|2021-09-10 12:32:10|12717.3|12717.3|12718.41|12718.41|12718.41|12718.41|12717.3|12717.3|0
1631277140000|2021-09-10 12:32:20|12718.09|12718.09|12718.61|12718.61|12718.93|12718.93|12718.09|12718.09|0
1631277150000|2021-09-10 12:32:30|12718.47|12718.47|12717.66|12717.66|12718.47|12718.47|12717.66|12717.66|0
1631277160000|2021-09-10 12:32:40|12717.96|12717.96|12717.66|12717.66|12717.96|12717.96|12717.66|12717.66|0
1631277180000|2021-09-10 12:33:00|12717.44|12717.44|12717.12|12717.12|12717.44|12717.44|12716.8|12716.8|0
1631277200000|2021-09-10 12:33:20|12717.92|12717.92|12717.92|12717.92|12717.92|12717.92|12717.92|12717.92|0
1631277230000|2021-09-10 12:33:50|12717.55|12717.55|12717.55|12717.55|12717.55|12717.55|12717.55|12717.55|0
1631277240000|2021-09-10 12:34:00|12717.36|12717.36|12717.17|12717.17|12717.36|12717.36|12717.17|12717.17|0
1631277260000|2021-09-10 12:34:20|12717.54|12717.54|12717.54|12717.54|12717.54|12717.54|12717.54|12717.54|0
1631277290000|2021-09-10 12:34:50|12717.17|12717.17|12717.17|12717.17|12717.17|12717.17|12717.17|12717.17|0
1631277310000|2021-09-10 12:35:10|12717.51|12717.51|12717.51|12717.51|12717.51|12717.51|12717.51|12717.51|0
1631277320000|2021-09-10 12:35:20|12717.95|12717.95|12717.95|12717.95|12717.95|12717.95|12717.95|12717.95|0
1631277360000|2021-09-10 12:36:00|12718.4|12718.4|12718.4|12718.4|12718.4|12718.4|12718.4|12718.4|0
1631277370000|2021-09-10 12:36:10|12719.03|12719.03|12719.03|12719.03|12719.03|12719.03|12719.03|12719.03|0
1631277380000|2021-09-10 12:36:20|12718.72|12718.72|12718.72|12718.72|12718.72|12718.72|12718.72|12718.72|0
1631277390000|2021-09-10 12:36:30|12718.5|12718.5|12718.72|12718.72|12718.72|12718.72|12717.84|12717.84|0
1631277400000|2021-09-10 12:36:40|12718.5|12718.5|12718.72|12718.72|12718.72|12718.72|12718.5|12718.5|0
1631277410000|2021-09-10 12:36:50|12719.16|12719.16|12719.16|12719.16|12719.16|12719.16|12719.16|12719.16|0
1631277450000|2021-09-10 12:37:30|12718.29|12718.29|12718.29|12718.29|12718.29|12718.29|12718.29|12718.29|0
1631277460000|2021-09-10 12:37:40|12718.65|12718.65|12718.65|12718.65|12718.65|12718.65|12718.65|12718.65|0
1631277480000|2021-09-10 12:38:00|12718.2|12718.2|12718.2|12718.2|12718.2|12718.2|12718.2|12718.2|0
1631277500000|2021-09-10 12:38:20|12718.46|12718.46|12718.46|12718.46|12718.46|12718.46|12718.46|12718.46|0
1631277510000|2021-09-10 12:38:30|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|12718.79|0
1631277530000|2021-09-10 12:38:50|12718.48|12718.48|12718.7|12718.7|12718.7|12718.7|12718.48|12718.48|0
1631277560000|2021-09-10 12:39:20|12718.6|12718.6|12718.6|12718.6|12718.6|12718.6|12718.6|12718.6|0
1631277580000|2021-09-10 12:39:40|12718.17|12718.17|12718.17|12718.17|12718.17|12718.17|12718.17|12718.17|0
1631277600000|2021-09-10 12:40:00|12718.66|12718.66|12718.17|12718.17|12718.66|12718.66|12718.17|12718.17|0
1631277610000|2021-09-10 12:40:10|12718.02|12718.02|12718.02|12718.02|12718.02|12718.02|12718.02|12718.02|0
1631277620000|2021-09-10 12:40:20|12718.82|12718.82|12718.82|12718.82|12718.82|12718.82|12718.82|12718.82|0
1631277650000|2021-09-10 12:40:50|12719.29|12719.29|12719.29|12719.29|12719.29|12719.29|12719.29|12719.29|0
1631277660000|2021-09-10 12:41:00|12719.39|12719.39|12719.31|12719.31|12719.39|12719.39|12719.18|12719.18|0
1631277680000|2021-09-10 12:41:20|12719.5|12719.5|12719.5|12719.5|12719.5|12719.5|12719.5|12719.5|0
1631277720000|2021-09-10 12:42:00|12718.67|12718.67|12718.77|12718.77|12718.77|12718.77|12718.67|12718.67|0
1631277750000|2021-09-10 12:42:30|12719.01|12719.01|12719.01|12719.01|12719.01|12719.01|12719.01|12719.01|0
1631277810000|2021-09-10 12:43:30|12719.09|12719.09|12719.26|12719.26|12719.26|12719.26|12719.09|12719.09|0
1631277820000|2021-09-10 12:43:40|12718.53|12718.53|12718.17|12718.17|12718.53|12718.53|12718.17|12718.17|0
1631277830000|2021-09-10 12:43:50|12717.92|12717.92|12717.92|12717.92|12717.92|12717.92|12717.92|12717.92|0
1631277880000|2021-09-10 12:44:40|12717.7|12717.7|12717.96|12717.96|12717.96|12717.96|12717.7|12717.7|0
1631277890000|2021-09-10 12:44:50|12718.15|12718.15|12718.15|12718.15|12718.15|12718.15|12718.15|12718.15|0
1631277910000|2021-09-10 12:45:10|12718.07|12718.07|12717.85|12717.85|12718.07|12718.07|12717.85|12717.85|0
1631277920000|2021-09-10 12:45:20|12717.04|12717.04|12716.82|12716.82|12717.26|12717.26|12716.63|12716.63|0
1631277940000|2021-09-10 12:45:40|12717.18|12717.18|12716.86|12716.86|12717.18|12717.18|12716.86|12716.86|0
1631277950000|2021-09-10 12:45:50|12716.54|12716.54|12716.86|12716.86|12716.86|12716.86|12716.54|12716.54|0
1631277960000|2021-09-10 12:46:00|12716.06|12716.06|12716.17|12716.17|12716.17|12716.17|12716.06|12716.06|0
1631277970000|2021-09-10 12:46:10|12716.48|12716.48|12715.72|12715.72|12716.48|12716.48|12715.72|12715.72|0
1631277980000|2021-09-10 12:46:20|12715.57|12715.57|12715.24|12715.24|12715.57|12715.57|12715.1|12715.1|0
1631277990000|2021-09-10 12:46:30|12715.38|12715.38|12714.82|12714.82|12715.38|12715.38|12714.82|12714.82|0
1631278000000|2021-09-10 12:46:40|12715.12|12715.12|12714.32|12714.32|12715.12|12715.12|12714.32|12714.32|0
1631278010000|2021-09-10 12:46:50|12714.66|12714.66|12713.57|12713.57|12714.66|12714.66|12713.57|12713.57|0
1631278020000|2021-09-10 12:47:00|12713.73|12713.73|12713.73|12713.73|12713.73|12713.73|12713.73|12713.73|0
1631278030000|2021-09-10 12:47:10|12713.41|12713.41|12713.56|12713.56|12713.67|12713.67|12713.41|12713.41|0
1631278040000|2021-09-10 12:47:20|12714.28|12714.28|12714.28|12714.28|12714.28|12714.28|12714.28|12714.28|0
1631278060000|2021-09-10 12:47:40|12714.43|12714.43|12714.43|12714.43|12714.43|12714.43|12714.43|12714.43|0
1631278080000|2021-09-10 12:48:00|12714.75|12714.75|12716.09|12716.09|12716.09|12716.09|12714.75|12714.75|0
1631278090000|2021-09-10 12:48:10|12715.77|12715.77|12715.77|12715.77|12715.77|12715.77|12715.77|12715.77|0
1631278100000|2021-09-10 12:48:20|12716.26|12716.26|12716.26|12716.26|12716.26|12716.26|12716.26|12716.26|0
1631278110000|2021-09-10 12:48:30|12716.7|12716.7|12716.7|12716.7|12716.7|12716.7|12716.7|12716.7|0
1631278160000|2021-09-10 12:49:20|12716.46|12716.46|12716.46|12716.46|12716.46|12716.46|12716.46|12716.46|0
1631278170000|2021-09-10 12:49:30|12716.23|12716.23|12716.45|12716.45|12716.45|12716.45|12716.23|12716.23|0
1631278220000|2021-09-10 12:50:20|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|12716.34|0
1631278250000|2021-09-10 12:50:50|12716.65|12716.65|12716.65|12716.65|12716.65|12716.65|12716.65|12716.65|0
1631278280000|2021-09-10 12:51:20|12717.1|12717.1|12717.1|12717.1|12717.1|12717.1|12717.1|12717.1|0
1631278320000|2021-09-10 12:52:00|12717.27|12717.27|12717.38|12717.38|12717.38|12717.38|12717.27|12717.27|0
1631278340000|2021-09-10 12:52:20|12717.21|12717.21|12717.21|12717.21|12717.21|12717.21|12717.21|12717.21|0
1631278370000|2021-09-10 12:52:50|12716.77|12716.77|12716.77|12716.77|12716.77|12716.77|12716.77|12716.77|0
1631278380000|2021-09-10 12:53:00|12716.63|12716.63|12716.15|12716.15|12716.63|12716.63|12716.15|12716.15|0
1631278400000|2021-09-10 12:53:20|12716.64|12716.64|12716.61|12716.61|12716.64|12716.64|12716.61|12716.61|0
1631278420000|2021-09-10 12:53:40|12716.71|12716.71|12716.71|12716.71|12716.71|12716.71|12716.71|12716.71|0
1631278450000|2021-09-10 12:54:10|12716.4|12716.4|12716.4|12716.4|12716.4|12716.4|12716.4|12716.4|0
1631278480000|2021-09-10 12:54:40|12716.57|12716.57|12716.93|12716.93|12716.93|12716.93|12716.57|12716.57|0
1631278530000|2021-09-10 12:55:30|12716.71|12716.71|12716.28|12716.28|12716.71|12716.71|12716.28|12716.28|0
1631278550000|2021-09-10 12:55:50|12715.83|12715.83|12715.83|12715.83|12715.83|12715.83|12715.83|12715.83|0
1631278560000|2021-09-10 12:56:00|12716.15|12716.15|12716.15|12716.15|12716.15|12716.15|12716.15|12716.15|0
1631278570000|2021-09-10 12:56:10|12716.47|12716.47|12716.47|12716.47|12716.47|12716.47|12716.47|12716.47|0
1631278580000|2021-09-10 12:56:20|12716.18|12716.18|12716.18|12716.18|12716.18|12716.18|12716.18|12716.18|0
1631278590000|2021-09-10 12:56:30|12715.99|12715.99|12715.42|12715.42|12715.99|12715.99|12715.42|12715.42|0
1631278620000|2021-09-10 12:57:00|12715.09|12715.09|12715.09|12715.09|12715.09|12715.09|12715.09|12715.09|0
1631278650000|2021-09-10 12:57:30|12714.94|12714.94|12714.45|12714.45|12714.94|12714.94|12714.3|12714.3|0
1631278660000|2021-09-10 12:57:40|12714.59|12714.59|12714.37|12714.37|12715.2|12715.2|12714.37|12714.37|0
1631278700000|2021-09-10 12:58:20|12714.01|12714.01|12714.01|12714.01|12714.01|12714.01|12714.01|12714.01|0
1631278710000|2021-09-10 12:58:30|12713.82|12713.82|12713.68|12713.68|12713.82|12713.82|12713.68|12713.68|0
1631278720000|2021-09-10 12:58:40|12713.91|12713.91|12713.91|12713.91|12713.91|12713.91|12713.91|12713.91|0
1631278730000|2021-09-10 12:58:50|12714.15|12714.15|12714.15|12714.15|12714.15|12714.15|12714.15|12714.15|0
1631278750000|2021-09-10 12:59:10|12713.86|12713.86|12714.15|12714.15|12714.15|12714.15|12713.86|12713.86|0
1631278760000|2021-09-10 12:59:20|12714.79|12714.79|12714.79|12714.79|12714.79|12714.79|12714.79|12714.79|0
1631278770000|2021-09-10 12:59:30|12714.64|12714.64|12714.64|12714.64|12714.64|12714.64|12714.64|12714.64|0
1631278800000|2021-09-10 13:00:00|12714.8|12714.8|12714.8|12714.8|12714.8|12714.8|12714.8|12714.8|0
1631278810000|2021-09-10 13:00:10|12714.47|12714.47|12714.47|12714.47|12714.47|12714.47|12714.47|12714.47|0
1631278820000|2021-09-10 13:00:20|12714.57|12714.57|12714.57|12714.57|12714.57|12714.57|12714.57|12714.57|0
1631278830000|2021-09-10 13:00:30|12714.24|12714.24|12714.24|12714.24|12714.24|12714.24|12714.24|12714.24|0
1631278850000|2021-09-10 13:00:50|12713.88|12713.88|12713.41|12713.41|12713.88|12713.88|12713.41|12713.41|0
1631278860000|2021-09-10 13:01:00|12712.78|12712.78|12712.72|12712.72|12712.78|12712.78|12712.31|12712.31|0
1631278870000|2021-09-10 13:01:10|12712.56|12712.56|12712.14|12712.14|12712.81|12712.81|12712.14|12712.14|0
1631278880000|2021-09-10 13:01:20|12711.82|12711.82|12711.82|12711.82|12711.82|12711.82|12711.82|12711.82|0
1631278890000|2021-09-10 13:01:30|12711.39|12711.39|12711.39|12711.39|12711.39|12711.39|12711.39|12711.39|0
1631278910000|2021-09-10 13:01:50|12711.64|12711.64|12711.64|12711.64|12711.64|12711.64|12711.64|12711.64|0
1631278920000|2021-09-10 13:02:00|12711.72|12711.72|12711.72|12711.72|12711.72|12711.72|12711.72|12711.72|0
1631278940000|2021-09-10 13:02:20|12712.04|12712.04|12712.04|12712.04|12712.04|12712.04|12712.04|12712.04|0
1631278950000|2021-09-10 13:02:30|12711.4|12711.4|12711.4|12711.4|12711.4|12711.4|12711.4|12711.4|0
1631278960000|2021-09-10 13:02:40|12711.06|12711.06|12710.96|12710.96|12711.52|12711.52|12710.75|12710.75|0
1631278990000|2021-09-10 13:03:10|12710.16|12710.16|12708.78|12708.78|12710.16|12710.16|12708.56|12708.56|0
1631279000000|2021-09-10 13:03:20|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|12708.92|0
1631279030000|2021-09-10 13:03:50|12708.6|12708.6|12708.52|12708.52|12708.6|12708.6|12708.52|12708.52|0
1631279040000|2021-09-10 13:04:00|12708.16|12708.16|12708.16|12708.16|12708.16|12708.16|12708.16|12708.16|0
1631279060000|2021-09-10 13:04:20|12708.96|12708.96|12708.96|12708.96|12708.96|12708.96|12708.96|12708.96|0
1631279070000|2021-09-10 13:04:30|12708.82|12708.82|12708.96|12708.96|12708.96|12708.96|12708.82|12708.82|0
1631279080000|2021-09-10 13:04:40|12708.62|12708.62|12708.68|12708.68|12708.98|12708.98|12708.62|12708.62|0
1631279090000|2021-09-10 13:04:50|12708.48|12708.48|12708.48|12708.48|12708.48|12708.48|12708.48|12708.48|0
1631279100000|2021-09-10 13:05:00|12708.79|12708.79|12709.6|12709.6|12709.6|12709.6|12708.79|12708.79|0
1631279110000|2021-09-10 13:05:10|12710.05|12710.05|12710.37|12710.37|12710.37|12710.37|12710.05|12710.05|0
1631279120000|2021-09-10 13:05:20|12710.22|12710.22|12709.88|12709.88|12710.22|12710.22|12709.88|12709.88|0
1631279130000|2021-09-10 13:05:30|12710.35|12710.35|12710|12710|12710.35|12710.35|12710|12710|0
1631279140000|2021-09-10 13:05:40|12709.68|12709.68|12709.68|12709.68|12709.68|12709.68|12709.68|12709.68|0
1631279150000|2021-09-10 13:05:50|12709.95|12709.95|12709.53|12709.53|12709.95|12709.95|12709.53|12709.53|0
1631279160000|2021-09-10 13:06:00|12709.63|12709.63|12710.75|12710.75|12710.75|12710.75|12709.63|12709.63|0
1631279170000|2021-09-10 13:06:10|12710.43|12710.43|12710.66|12710.66|12710.66|12710.66|12709.94|12709.94|0
1631279180000|2021-09-10 13:06:20|12711.1|12711.1|12710.74|12710.74|12711.1|12711.1|12710.74|12710.74|0
1631279190000|2021-09-10 13:06:30|12711.54|12711.54|12711.39|12711.39|12711.54|12711.54|12711.39|12711.39|0
1631279200000|2021-09-10 13:06:40|12711.54|12711.54|12712|12712|12712|12712|12711.54|12711.54|0
1631279220000|2021-09-10 13:07:00|12711.76|12711.76|12711.58|12711.58|12711.76|12711.76|12711.58|12711.58|0
1631279230000|2021-09-10 13:07:10|12711.72|12711.72|12712.01|12712.01|12712.01|12712.01|12711.72|12711.72|0
1631279240000|2021-09-10 13:07:20|12711.65|12711.65|12711.65|12711.65|12711.65|12711.65|12711.65|12711.65|0
1631279250000|2021-09-10 13:07:30|12711.51|12711.51|12711.04|12711.04|12711.51|12711.51|12711.04|12711.04|0
1631279260000|2021-09-10 13:07:40|12711.2|12711.2|12711.2|12711.2|12711.2|12711.2|12711.2|12711.2|0
1631279270000|2021-09-10 13:07:50|12710.88|12710.88|12710.88|12710.88|12710.88|12710.88|12710.88|12710.88|0
1631279300000|2021-09-10 13:08:20|12710.74|12710.74|12710.3|12710.3|12710.74|12710.74|12710.3|12710.3|0
1631279330000|2021-09-10 13:08:50|12710.04|12710.04|12710.54|12710.54|12710.54|12710.54|12710.04|12710.04|0
1631279340000|2021-09-10 13:09:00|12710.97|12710.97|12710.97|12710.97|12710.97|12710.97|12710.97|12710.97|0
1631279350000|2021-09-10 13:09:10|12710.83|12710.83|12711.12|12711.12|12711.12|12711.12|12710.83|12710.83|0
1631279360000|2021-09-10 13:09:20|12711.31|12711.31|12711.12|12711.12|12711.31|12711.31|12711.12|12711.12|0
1631279380000|2021-09-10 13:09:40|12710.8|12710.8|12710.8|12710.8|12710.8|12710.8|12710.8|12710.8|0
1631279390000|2021-09-10 13:09:50|12710.65|12710.65|12710.95|12710.95|12710.95|12710.95|12710.65|12710.65|0
1631279400000|2021-09-10 13:10:00|12711.39|12711.39|12711.39|12711.39|12711.39|12711.39|12711.39|12711.39|0
1631279410000|2021-09-10 13:10:10|12711.47|12711.47|12713.23|12713.23|12713.23|12713.23|12711.47|12711.47|0
1631279420000|2021-09-10 13:10:20|12713.05|12713.05|12713.62|12713.62|12713.62|12713.62|12713.05|12713.05|0
1631279430000|2021-09-10 13:10:30|12713.45|12713.45|12713.45|12713.45|12713.45|12713.45|12713.45|12713.45|0
1631279440000|2021-09-10 13:10:40|12713|12713|12713.92|12713.92|12713.92|12713.92|12713|12713|0
1631279460000|2021-09-10 13:11:00|12713.54|12713.54|12713.19|12713.19|12713.54|12713.54|12713.19|12713.19|0
1631279480000|2021-09-10 13:11:20|12713.04|12713.04|12713.04|12713.04|12713.04|12713.04|12713.04|12713.04|0
1631279490000|2021-09-10 13:11:30|12713.19|12713.19|12713.19|12713.19|12713.19|12713.19|12713.19|12713.19|0
1631279500000|2021-09-10 13:11:40|12713.38|12713.38|12713.38|12713.38|12713.38|12713.38|12713.38|12713.38|0
1631279510000|2021-09-10 13:11:50|12713.4|12713.4|12713.4|12713.4|12713.4|12713.4|12713.4|12713.4|0
1631279530000|2021-09-10 13:12:10|12713.54|12713.54|12713.54|12713.54|12713.54|12713.54|12713.54|12713.54|0
1631279540000|2021-09-10 13:12:20|12713.51|12713.51|12714.35|12714.35|12714.35|12714.35|12713.08|12713.08|0
1631279550000|2021-09-10 13:12:30|12714.43|12714.43|12714.46|12714.46|12714.46|12714.46|12714.43|12714.43|0
1631279560000|2021-09-10 13:12:40|12714.24|12714.24|12714.24|12714.24|12714.24|12714.24|12714.24|12714.24|0
1631279570000|2021-09-10 13:12:50|12714.56|12714.56|12714.56|12714.56|12714.56|12714.56|12714.56|12714.56|0
1631279600000|2021-09-10 13:13:20|12714.84|12714.84|12714.84|12714.84|12714.84|12714.84|12714.84|12714.84|0
1631279610000|2021-09-10 13:13:30|12714.56|12714.56|12713.98|12713.98|12714.7|12714.7|12713.98|12713.98|0
1631279620000|2021-09-10 13:13:40|12713.67|12713.67|12712.75|12712.75|12713.67|12713.67|12712.64|12712.64|0
1631279630000|2021-09-10 13:13:50|12711.86|12711.86|12711.5|12711.5|12711.86|12711.86|12711.5|12711.5|0
1631279650000|2021-09-10 13:14:10|12712.77|12712.77|12712.77|12712.77|12712.77|12712.77|12712.77|12712.77|0
1631279660000|2021-09-10 13:14:20|12713.13|12713.13|12713.85|12713.85|12713.85|12713.85|12713.13|12713.13|0
1631279670000|2021-09-10 13:14:30|12713.63|12713.63|12713.2|12713.2|12713.85|12713.85|12713.2|12713.2|0
1631279680000|2021-09-10 13:14:40|12712.87|12712.87|12712.76|12712.76|12712.87|12712.87|12712.76|12712.76|0
1631279690000|2021-09-10 13:14:50|12713.57|12713.57|12713.57|12713.57|12713.57|12713.57|12713.57|12713.57|0
1631279700000|2021-09-10 13:15:00|12713.9|12713.9|12713.9|12713.9|12713.9|12713.9|12713.9|12713.9|0
1631279710000|2021-09-10 13:15:10|12714.04|12714.04|12714.09|12714.09|12714.43|12714.43|12713.75|12713.75|0
1631279720000|2021-09-10 13:15:20|12713.99|12713.99|12713.99|12713.99|12713.99|12713.99|12713.99|12713.99|0
1631279730000|2021-09-10 13:15:30|12713.65|12713.65|12713.36|12713.36|12713.65|12713.65|12713.22|12713.22|0
1631279760000|2021-09-10 13:16:00|12713.51|12713.51|12713.17|12713.17|12713.51|12713.51|12713.17|12713.17|0
1631279770000|2021-09-10 13:16:10|12713.98|12713.98|12715.58|12715.58|12715.58|12715.58|12713.98|12713.98|0
1631279780000|2021-09-10 13:16:20|12716.01|12716.01|12716.01|12716.01|12716.01|12716.01|12716.01|12716.01|0
1631279800000|2021-09-10 13:16:40|12715.21|12715.21|12715.21|12715.21|12715.21|12715.21|12715.21|12715.21|0
1631279810000|2021-09-10 13:16:50|12715.13|12715.13|12715.13|12715.13|12715.13|12715.13|12715.13|12715.13|0
1631279850000|2021-09-10 13:17:30|12714.97|12714.97|12713.77|12713.77|12714.97|12714.97|12713.77|12713.77|0
1631279860000|2021-09-10 13:17:40|12713.62|12713.62|12712.94|12712.94|12713.62|12713.62|12712.94|12712.94|0
1631279870000|2021-09-10 13:17:50|12713.1|12713.1|12713.9|12713.9|12713.9|12713.9|12713.1|12713.1|0
1631279880000|2021-09-10 13:18:00|12714.05|12714.05|12714.2|12714.2|12714.2|12714.2|12714.05|12714.05|0
1631279890000|2021-09-10 13:18:10|12714.53|12714.53|12714.53|12714.53|12714.53|12714.53|12714.53|12714.53|0
1631279910000|2021-09-10 13:18:30|12714.2|12714.2|12714.2|12714.2|12714.2|12714.2|12714.2|12714.2|0
1631279920000|2021-09-10 13:18:40|12714.53|12714.53|12714.05|12714.05|12714.53|12714.53|12714.05|12714.05|0
1631279930000|2021-09-10 13:18:50|12714.36|12714.36|12714.05|12714.05|12714.36|12714.36|12714.05|12714.05|0
1631279940000|2021-09-10 13:19:00|12713.9|12713.9|12712.85|12712.85|12714.11|12714.11|12712.59|12712.59|0
1631279950000|2021-09-10 13:19:10|12713.34|12713.34|12713.34|12713.34|12713.34|12713.34|12713.34|12713.34|0
1631279990000|2021-09-10 13:19:50|12713.49|12713.49|12713.27|12713.27|12713.49|12713.49|12713.05|12713.05|0
1631280000000|2021-09-10 13:20:00|12713.56|12713.56|12713.28|12713.28|12714|12714|12713.28|12713.28|0
1631280010000|2021-09-10 13:20:10|12713.42|12713.42|12713.09|12713.09|12713.42|12713.42|12713.09|12713.09|0
1631280020000|2021-09-10 13:20:20|12712.9|12712.9|12712.9|12712.9|12712.9|12712.9|12712.9|12712.9|0
1631280040000|2021-09-10 13:20:40|12712.54|12712.54|12711.91|12711.91|12712.54|12712.54|12711.91|12711.91|0
1631280060000|2021-09-10 13:21:00|12711.44|12711.44|12711.44|12711.44|12711.44|12711.44|12711.44|12711.44|0
1631280070000|2021-09-10 13:21:10|12711.12|12711.12|12711.12|12711.12|12711.12|12711.12|12711.12|12711.12|0
1631280080000|2021-09-10 13:21:20|12710.32|12710.32|12709.52|12709.52|12710.32|12710.32|12709.52|12709.52|0
1631280110000|2021-09-10 13:21:50|12709.07|12709.07|12708.62|12708.62|12709.07|12709.07|12708.62|12708.62|0
1631280120000|2021-09-10 13:22:00|12708.73|12708.73|12708.73|12708.73|12708.73|12708.73|12708.73|12708.73|0
1631280130000|2021-09-10 13:22:10|12708.63|12708.63|12708.32|12708.32|12708.63|12708.63|12708.32|12708.32|0
1631280150000|2021-09-10 13:22:30|12708.47|12708.47|12708.16|12708.16|12708.47|12708.47|12708.16|12708.16|0
1631280160000|2021-09-10 13:22:40|12708.45|12708.45|12708.31|12708.31|12708.45|12708.45|12708.16|12708.16|0
1631280170000|2021-09-10 13:22:50|12708.45|12708.45|12708.8|12708.8|12708.8|12708.8|12708.31|12708.31|0
1631280190000|2021-09-10 13:23:10|12708.64|12708.64|12708.94|12708.94|12709.75|12709.75|12708.5|12708.5|0
1631280200000|2021-09-10 13:23:20|12709.39|12709.39|12709.15|12709.15|12709.39|12709.39|12709.15|12709.15|0
1631280220000|2021-09-10 13:23:40|12709.01|12709.01|12709.01|12709.01|12709.01|12709.01|12709.01|12709.01|0
1631280240000|2021-09-10 13:24:00|12708.93|12708.93|12708.44|12708.44|12708.93|12708.93|12708.44|12708.44|0
1631280250000|2021-09-10 13:24:10|12708.81|12708.81|12708.72|12708.72|12708.86|12708.86|12708.72|12708.72|0
1631280290000|2021-09-10 13:24:50|12708.62|12708.62|12708.62|12708.62|12708.62|12708.62|12708.62|12708.62|0
1631280300000|2021-09-10 13:25:00|12708.43|12708.43|12708.43|12708.43|12708.43|12708.43|12708.43|12708.43|0
1631280320000|2021-09-10 13:25:20|12708.13|12708.13|12707.89|12707.89|12708.13|12708.13|12707.89|12707.89|0
1631280340000|2021-09-10 13:25:40|12707.72|12707.72|12705.93|12705.93|12707.72|12707.72|12705.93|12705.93|0
1631280350000|2021-09-10 13:25:50|12705.02|12705.02|12704.56|12704.56|12705.02|12705.02|12704.56|12704.56|0
1631280360000|2021-09-10 13:26:00|12704.37|12704.37|12704.37|12704.37|12704.37|12704.37|12704.08|12704.08|0
1631280370000|2021-09-10 13:26:10|12704.23|12704.23|12704.41|12704.41|12704.41|12704.41|12704.23|12704.23|0
1631280380000|2021-09-10 13:26:20|12704.56|12704.56|12704.56|12704.56|12704.56|12704.56|12704.56|12704.56|0
1631280400000|2021-09-10 13:26:40|12703.76|12703.76|12703.76|12703.76|12703.76|12703.76|12703.76|12703.76|0
1631280410000|2021-09-10 13:26:50|12703.44|12703.44|12703.12|12703.12|12703.44|12703.44|12703.12|12703.12|0
1631280420000|2021-09-10 13:27:00|12703.43|12703.43|12706.69|12706.69|12706.69|12706.69|12703.11|12703.11|0
1631280450000|2021-09-10 13:27:30|12705.7|12705.7|12705.47|12705.47|12705.7|12705.7|12705.47|12705.47|0
1631280470000|2021-09-10 13:27:50|12704.66|12704.66|12704.66|12704.66|12704.66|12704.66|12704.66|12704.66|0
1631280480000|2021-09-10 13:28:00|12705|12705|12705.34|12705.34|12705.34|12705.34|12704.85|12704.85|0
1631280490000|2021-09-10 13:28:10|12705.15|12705.15|12704.87|12704.87|12705.64|12705.64|12704.43|12704.43|0
1631280500000|2021-09-10 13:28:20|12704.4|12704.4|12704.19|12704.19|12704.4|12704.4|12704.04|12704.04|0
1631280510000|2021-09-10 13:28:30|12703.89|12703.89|12703.72|12703.72|12704.32|12704.32|12703.16|12703.16|0
1631280520000|2021-09-10 13:28:40|12703.86|12703.86|12703.89|12703.89|12703.89|12703.89|12703.72|12703.72|0
1631280530000|2021-09-10 13:28:50|12704.25|12704.25|12704.25|12704.25|12704.25|12704.25|12704.25|12704.25|0
1631280540000|2021-09-10 13:29:00|12704.39|12704.39|12704.94|12704.94|12704.94|12704.94|12704.39|12704.39|0
1631280550000|2021-09-10 13:29:10|12704|12704|12704.44|12704.44|12704.44|12704.44|12704|12704|0
1631280560000|2021-09-10 13:29:20|12704.1|12704.1|12705.21|12705.21|12705.21|12705.21|12704.1|12704.1|0
1631280580000|2021-09-10 13:29:40|12704.78|12704.78|12703.97|12703.97|12704.78|12704.78|12703.97|12703.97|0
1631280600000|2021-09-10 13:30:00|12704.44|12704.44|12704.44|12704.44|12704.44|12704.44|12704.44|12704.44|0
1631280610000|2021-09-10 13:30:10|12704.08|12704.08|12704.08|12704.08|12704.08|12704.08|12704.08|12704.08|0
1631280620000|2021-09-10 13:30:20|12705.07|12705.07|12703.22|12703.22|12705.07|12705.07|12703.22|12703.22|0
1631280630000|2021-09-10 13:30:30|12702.86|12702.86|12699.29|12699.29|12702.86|12702.86|12699.29|12699.29|0
1631280640000|2021-09-10 13:30:40|12699.12|12699.12|12698.36|12698.36|12699.29|12699.29|12698.36|12698.36|0
1631280650000|2021-09-10 13:30:50|12698.61|12698.61|12698.61|12698.61|12698.61|12698.61|12698.61|12698.61|0
1631280660000|2021-09-10 13:31:00|12698.27|12698.27|12695.86|12695.86|12698.27|12698.27|12694.91|12694.91|0
1631280670000|2021-09-10 13:31:10|12695.49|12695.49|12694.2|12694.2|12695.49|12695.49|12694.2|12694.2|0
1631280680000|2021-09-10 13:31:20|12693.89|12693.89|12693.43|12693.43|12693.89|12693.89|12693.43|12693.43|0
1631280690000|2021-09-10 13:31:30|12693.57|12693.57|12698.4|12698.4|12698.4|12698.4|12693.47|12693.47|0
1631280700000|2021-09-10 13:31:40|12698.84|12698.84|12699.2|12699.2|12699.2|12699.2|12698.84|12698.84|0
1631280710000|2021-09-10 13:31:50|12699.45|12699.45|12699.63|12699.63|12699.63|12699.63|12699.45|12699.45|0
1631280720000|2021-09-10 13:32:00|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|12699.27|0
1631280730000|2021-09-10 13:32:10|12699.08|12699.08|12699.72|12699.72|12699.72|12699.72|12699.08|12699.08|0
1631280740000|2021-09-10 13:32:20|12700.08|12700.08|12699.45|12699.45|12700.08|12700.08|12699.45|12699.45|0
1631280750000|2021-09-10 13:32:30|12700.08|12700.08|12701.8|12701.8|12701.8|12701.8|12700.08|12700.08|0
1631280760000|2021-09-10 13:32:40|12702.04|12702.04|12701.93|12701.93|12702.04|12702.04|12701.77|12701.77|0
1631280770000|2021-09-10 13:32:50|12702.29|12702.29|12702.29|12702.29|12702.29|12702.29|12702.29|12702.29|0
1631280780000|2021-09-10 13:33:00|12701.61|12701.61|12701.14|12701.14|12701.61|12701.61|12701.14|12701.14|0
1631280790000|2021-09-10 13:33:10|12702.08|12702.08|12702.38|12702.38|12702.7|12702.7|12702.08|12702.08|0
1631280800000|2021-09-10 13:33:20|12702.2|12702.2|12702.2|12702.2|12702.2|12702.2|12702.2|12702.2|0
1631280810000|2021-09-10 13:33:30|12701.83|12701.83|12701.83|12701.83|12701.83|12701.83|12701.83|12701.83|0
1631280820000|2021-09-10 13:33:40|12701.03|12701.03|12700.04|12700.04|12701.03|12701.03|12700.04|12700.04|0
1631280830000|2021-09-10 13:33:50|12699.72|12699.72|12699.62|12699.62|12699.72|12699.72|12699.43|12699.43|0
1631280840000|2021-09-10 13:34:00|12699.77|12699.77|12699.48|12699.48|12699.77|12699.77|12699.48|12699.48|0
1631280860000|2021-09-10 13:34:20|12699.31|12699.31|12700.31|12700.31|12700.31|12700.31|12699.31|12699.31|0
1631280870000|2021-09-10 13:34:30|12700.6|12700.6|12702.83|12702.83|12702.83|12702.83|12700.6|12700.6|0
1631280880000|2021-09-10 13:34:40|12702.99|12702.99|12703.3|12703.3|12703.3|12703.3|12702.99|12702.99|0
1631280890000|2021-09-10 13:34:50|12703.12|12703.12|12702.68|12702.68|12703.12|12703.12|12702.68|12702.68|0
1631280900000|2021-09-10 13:35:00|12702.54|12702.54|12702.18|12702.18|12702.54|12702.54|12702.18|12702.18|0
1631280930000|2021-09-10 13:35:30|12702.32|12702.32|12703.42|12703.42|12703.42|12703.42|12702.32|12702.32|0
1631280950000|2021-09-10 13:35:50|12703.89|12703.89|12703.89|12703.89|12703.89|12703.89|12703.89|12703.89|0
1631280960000|2021-09-10 13:36:00|12703.44|12703.44|12704.69|12704.69|12704.69|12704.69|12703.44|12703.44|0
1631280970000|2021-09-10 13:36:10|12704.84|12704.84|12704.84|12704.84|12704.84|12704.84|12704.84|12704.84|0
1631280980000|2021-09-10 13:36:20|12704.69|12704.69|12704.88|12704.88|12704.88|12704.88|12704.54|12704.54|0
1631280990000|2021-09-10 13:36:30|12704.41|12704.41|12703.66|12703.66|12704.41|12704.41|12702.92|12702.92|0
1631281000000|2021-09-10 13:36:40|12703.58|12703.58|12702.63|12702.63|12703.58|12703.58|12702.63|12702.63|0
1631281010000|2021-09-10 13:36:50|12702.07|12702.07|12701.63|12701.63|12702.07|12702.07|12701.63|12701.63|0
1631281020000|2021-09-10 13:37:00|12701.32|12701.32|12698.42|12698.42|12701.32|12701.32|12698.23|12698.23|0
1631281030000|2021-09-10 13:37:10|12698.66|12698.66|12698.66|12698.66|12698.66|12698.66|12698.66|12698.66|0
1631281040000|2021-09-10 13:37:20|12699.09|12699.09|12695.55|12695.55|12699.09|12699.09|12695.55|12695.55|0
1631281050000|2021-09-10 13:37:30|12695.1|12695.1|12694.92|12694.92|12695.1|12695.1|12694.92|12694.92|0
1631281060000|2021-09-10 13:37:40|12694.73|12694.73|12694.44|12694.44|12694.73|12694.73|12694.15|12694.15|0
1631281070000|2021-09-10 13:37:50|12693.51|12693.51|12692.36|12692.36|12693.51|12693.51|12692.36|12692.36|0
1631281080000|2021-09-10 13:38:00|12692.27|12692.27|12692.27|12692.27|12692.27|12692.27|12692.27|12692.27|0
1631281090000|2021-09-10 13:38:10|12692.16|12692.16|12691.53|12691.53|12692.16|12692.16|12691.53|12691.53|0
1631281100000|2021-09-10 13:38:20|12691.84|12691.84|12691.12|12691.12|12691.84|12691.84|12691.12|12691.12|0
1631281120000|2021-09-10 13:38:40|12691.59|12691.59|12693.82|12693.82|12693.82|12693.82|12691.59|12691.59|0
1631281130000|2021-09-10 13:38:50|12693.65|12693.65|12694.01|12694.01|12694.45|12694.45|12693.65|12693.65|0
1631281140000|2021-09-10 13:39:00|12694.45|12694.45|12695.56|12695.56|12695.56|12695.56|12694.45|12694.45|0
1631281150000|2021-09-10 13:39:10|12696.5|12696.5|12697.38|12697.38|12697.76|12697.76|12696|12696|0
1631281160000|2021-09-10 13:39:20|12697.82|12697.82|12697.96|12697.96|12698.28|12698.28|12697.82|12697.82|0
1631281170000|2021-09-10 13:39:30|12697.67|12697.67|12696.43|12696.43|12697.67|12697.67|12696.21|12696.21|0
1631281180000|2021-09-10 13:39:40|12696.87|12696.87|12695.61|12695.61|12696.87|12696.87|12695.61|12695.61|0
1631281200000|2021-09-10 13:40:00|12693.91|12693.91|12693.47|12693.47|12694.72|12694.72|12693.47|12693.47|0
1631281220000|2021-09-10 13:40:20|12693.96|12693.96|12693.96|12693.96|12693.96|12693.96|12693.96|12693.96|0
1631281240000|2021-09-10 13:40:40|12694.9|12694.9|12695.7|12695.7|12695.7|12695.7|12694.9|12694.9|0
1631281250000|2021-09-10 13:40:50|12696.14|12696.14|12696.44|12696.44|12696.52|12696.52|12696.14|12696.14|0
1631281260000|2021-09-10 13:41:00|12696.33|12696.33|12697.66|12697.66|12697.66|12697.66|12696.18|12696.18|0
1631281270000|2021-09-10 13:41:10|12697.97|12697.97|12697.63|12697.63|12697.97|12697.97|12697.63|12697.63|0
1631281280000|2021-09-10 13:41:20|12697.71|12697.71|12697.8|12697.8|12697.8|12697.8|12697.71|12697.71|0
1631281300000|2021-09-10 13:41:40|12698.1|12698.1|12698.1|12698.1|12698.1|12698.1|12698.1|12698.1|0
1631281320000|2021-09-10 13:42:00|12697.3|12697.3|12695.23|12695.23|12697.38|12697.38|12695.23|12695.23|0
1631281330000|2021-09-10 13:42:10|12695.38|12695.38|12694.43|12694.43|12695.38|12695.38|12694.28|12694.28|0
1631281340000|2021-09-10 13:42:20|12694.57|12694.57|12694.28|12694.28|12694.57|12694.57|12694.28|12694.28|0
1631281380000|2021-09-10 13:43:00|12694.6|12694.6|12694.31|12694.31|12694.6|12694.6|12694.31|12694.31|0
1631281390000|2021-09-10 13:43:10|12693.32|12693.32|12692.52|12692.52|12693.32|12693.32|12692.52|12692.52|0
1631281400000|2021-09-10 13:43:20|12692.07|12692.07|12692.02|12692.02|12692.25|12692.25|12692.02|12692.02|0
1631281410000|2021-09-10 13:43:30|12691.58|12691.58|12689.17|12689.17|12691.58|12691.58|12689.17|12689.17|0
1631281420000|2021-09-10 13:43:40|12689.49|12689.49|12688.72|12688.72|12689.49|12689.49|12688.72|12688.72|0
1631281440000|2021-09-10 13:44:00|12688.58|12688.58|12688.58|12688.58|12688.58|12688.58|12688.58|12688.58|0
1631281450000|2021-09-10 13:44:10|12688.72|12688.72|12688.87|12688.87|12688.87|12688.87|12688.72|12688.72|0
1631281460000|2021-09-10 13:44:20|12688.06|12688.06|12684.59|12684.59|12688.06|12688.06|12684.59|12684.59|0
1631281480000|2021-09-10 13:44:40|12684.43|12684.43|12684.28|12684.28|12684.43|12684.43|12684.28|12684.28|0
1631281490000|2021-09-10 13:44:50|12684.72|12684.72|12684.72|12684.72|12685.15|12685.15|12684.72|12684.72|0
1631281500000|2021-09-10 13:45:00|12683.91|12683.91|12683.91|12683.91|12683.91|12683.91|12683.91|12683.91|0
1631281510000|2021-09-10 13:45:10|12686.08|12686.08|12687.16|12687.16|12687.16|12687.16|12686.08|12686.08|0
1631281520000|2021-09-10 13:45:20|12686.69|12686.69|12689.07|12689.07|12689.07|12689.07|12686.69|12686.69|0
1631281530000|2021-09-10 13:45:30|12689.04|12689.04|12688.36|12688.36|12689.04|12689.04|12687.35|12687.35|0
1631281540000|2021-09-10 13:45:40|12689.96|12689.96|12691.15|12691.15|12691.15|12691.15|12689.96|12689.96|0
1631281570000|2021-09-10 13:46:10|12691.87|12691.87|12692.1|12692.1|12692.46|12692.46|12691.87|12691.87|0
1631281580000|2021-09-10 13:46:20|12692.67|12692.67|12691.6|12691.6|12692.67|12692.67|12691.6|12691.6|0
1631281600000|2021-09-10 13:46:40|12691.9|12691.9|12692.7|12692.7|12692.7|12692.7|12691.9|12691.9|0
1631281610000|2021-09-10 13:46:50|12692.62|12692.62|12692.35|12692.35|12692.62|12692.62|12692.35|12692.35|0
1631281620000|2021-09-10 13:47:00|12692.79|12692.79|12692.79|12692.79|12692.79|12692.79|12692.79|12692.79|0
1631281630000|2021-09-10 13:47:10|12692.71|12692.71|12692.71|12692.71|12692.71|12692.71|12692.71|12692.71|0
1631281640000|2021-09-10 13:47:20|12693.15|12693.15|12693.15|12693.15|12693.15|12693.15|12693.15|12693.15|0
1631281650000|2021-09-10 13:47:30|12693.77|12693.77|12696.49|12696.49|12696.49|12696.49|12693.77|12693.77|0
1631281660000|2021-09-10 13:47:40|12696.68|12696.68|12696.68|12696.68|12696.68|12696.68|12696.68|12696.68|0
1631281670000|2021-09-10 13:47:50|12696.7|12696.7|12696.54|12696.54|12696.7|12696.7|12696.54|12696.54|0
1631281680000|2021-09-10 13:48:00|12697.94|12697.94|12697.49|12697.49|12697.94|12697.94|12697.49|12697.49|0
1631281690000|2021-09-10 13:48:10|12697.98|12697.98|12697.87|12697.87|12697.98|12697.98|12697.87|12697.87|0
1631281700000|2021-09-10 13:48:20|12697.84|12697.84|12697.54|12697.54|12697.84|12697.84|12696.9|12696.9|0
1631281730000|2021-09-10 13:48:50|12697.86|12697.86|12697.86|12697.86|12697.86|12697.86|12697.86|12697.86|0
1631281740000|2021-09-10 13:49:00|12698.3|12698.3|12698.75|12698.75|12698.75|12698.75|12698.3|12698.3|0
1631281750000|2021-09-10 13:49:10|12699.11|12699.11|12698.92|12698.92|12699.11|12699.11|12698.37|12698.37|0
1631281760000|2021-09-10 13:49:20|12699.07|12699.07|12695.33|12695.33|12699.14|12699.14|12695.33|12695.33|0
1631281770000|2021-09-10 13:49:30|12694.78|12694.78|12692.84|12692.84|12694.78|12694.78|12692.84|12692.84|0
1631281790000|2021-09-10 13:49:50|12692.4|12692.4|12692.4|12692.4|12692.4|12692.4|12692.4|12692.4|0
1631281800000|2021-09-10 13:50:00|12691.6|12691.6|12687.35|12687.35|12691.6|12691.6|12687.31|12687.31|0
1631281810000|2021-09-10 13:50:10|12687.66|12687.66|12685.66|12685.66|12687.77|12687.77|12685.66|12685.66|0
1631281820000|2021-09-10 13:50:20|12686.46|12686.46|12686.76|12686.76|12686.76|12686.76|12686.46|12686.46|0
1631281830000|2021-09-10 13:50:30|12686.57|12686.57|12685.88|12685.88|12686.57|12686.57|12685.56|12685.56|0
1631281840000|2021-09-10 13:50:40|12685.57|12685.57|12685.28|12685.28|12685.57|12685.57|12685.28|12685.28|0
1631281850000|2021-09-10 13:50:50|12685.45|12685.45|12685.9|12685.9|12685.9|12685.9|12685.45|12685.45|0
1631281860000|2021-09-10 13:51:00|12686.39|12686.39|12691.23|12691.23|12691.23|12691.23|12686.1|12686.1|0
1631281870000|2021-09-10 13:51:10|12691.52|12691.52|12691.81|12691.81|12691.81|12691.81|12691.52|12691.52|0
1631281880000|2021-09-10 13:51:20|12691.66|12691.66|12692.28|12692.28|12692.28|12692.28|12691.66|12691.66|0
1631281900000|2021-09-10 13:51:40|12691.48|12691.48|12689.65|12689.65|12691.48|12691.48|12689.5|12689.5|0
1631281920000|2021-09-10 13:52:00|12689.5|12689.5|12689.36|12689.36|12689.5|12689.5|12689.36|12689.36|0
1631281940000|2021-09-10 13:52:20|12689.21|12689.21|12689.06|12689.06|12689.65|12689.65|12689.06|12689.06|0
1631281950000|2021-09-10 13:52:30|12688.7|12688.7|12688.7|12688.7|12688.7|12688.7|12688.7|12688.7|0
1631281960000|2021-09-10 13:52:40|12688.62|12688.62|12689.45|12689.45|12689.45|12689.45|12688.62|12688.62|0
1631281970000|2021-09-10 13:52:50|12689.71|12689.71|12689.71|12689.71|12689.71|12689.71|12689.71|12689.71|0
1631281980000|2021-09-10 13:53:00|12690.16|12690.16|12690.16|12690.16|12690.16|12690.16|12690.16|12690.16|0
1631282000000|2021-09-10 13:53:20|12689.87|12689.87|12690.45|12690.45|12690.45|12690.45|12689.59|12689.59|0
1631282010000|2021-09-10 13:53:30|12690.3|12690.3|12690.45|12690.45|12690.45|12690.45|12690.3|12690.3|0
1631282020000|2021-09-10 13:53:40|12690.77|12690.77|12691.76|12691.76|12691.76|12691.76|12690.77|12690.77|0
1631282030000|2021-09-10 13:53:50|12692.12|12692.12|12692.31|12692.31|12692.31|12692.31|12692.12|12692.12|0
1631282040000|2021-09-10 13:54:00|12691.94|12691.94|12689.7|12689.7|12691.94|12691.94|12689.62|12689.62|0
1631282050000|2021-09-10 13:54:10|12689.27|12689.27|12689.44|12689.44|12689.44|12689.44|12689.27|12689.27|0
1631282060000|2021-09-10 13:54:20|12689.28|12689.28|12689.04|12689.04|12689.28|12689.28|12689.04|12689.04|0
1631282070000|2021-09-10 13:54:30|12688.24|12688.24|12687.81|12687.81|12688.24|12688.24|12687.81|12687.81|0
1631282080000|2021-09-10 13:54:40|12687.37|12687.37|12687.37|12687.37|12687.37|12687.37|12687.37|12687.37|0
1631282090000|2021-09-10 13:54:50|12686.9|12686.9|12686.68|12686.68|12686.9|12686.9|12686.68|12686.68|0
1631282100000|2021-09-10 13:55:00|12686.54|12686.54|12684.07|12684.07|12686.54|12686.54|12684.07|12684.07|0
1631282110000|2021-09-10 13:55:10|12683.96|12683.96|12683.96|12683.96|12683.96|12683.96|12683.96|12683.96|0
1631282120000|2021-09-10 13:55:20|12683.77|12683.77|12683.77|12683.77|12683.96|12683.96|12683.77|12683.77|0
1631282130000|2021-09-10 13:55:30|12683.61|12683.61|12684.45|12684.45|12684.45|12684.45|12683.61|12683.61|0
1631282140000|2021-09-10 13:55:40|12684.77|12684.77|12686.05|12686.05|12686.05|12686.05|12684.77|12684.77|0
1631282150000|2021-09-10 13:55:50|12686.49|12686.49|12688.08|12688.08|12688.08|12688.08|12686.49|12686.49|0
1631282160000|2021-09-10 13:56:00|12687.89|12687.89|12687.89|12687.89|12687.89|12687.89|12687.89|12687.89|0
1631282180000|2021-09-10 13:56:20|12688.03|12688.03|12688.32|12688.32|12688.32|12688.32|12688.03|12688.03|0
1631282190000|2021-09-10 13:56:30|12688.49|12688.49|12689.14|12689.14|12689.14|12689.14|12688.49|12688.49|0
1631282200000|2021-09-10 13:56:40|12689|12689|12689|12689|12689|12689|12689|12689|0
1631282220000|2021-09-10 13:57:00|12689.8|12689.8|12689.8|12689.8|12689.8|12689.8|12689.8|12689.8|0
1631282230000|2021-09-10 13:57:10|12690.27|12690.27|12690.42|12690.42|12690.42|12690.42|12690.27|12690.27|0
1631282240000|2021-09-10 13:57:20|12690.33|12690.33|12689.72|12689.72|12690.33|12690.33|12689.66|12689.66|0
1631282250000|2021-09-10 13:57:30|12689.25|12689.25|12685.54|12685.54|12689.25|12689.25|12685.3|12685.3|0
1631282270000|2021-09-10 13:57:50|12685.97|12685.97|12685.97|12685.97|12685.97|12685.97|12685.97|12685.97|0
1631282280000|2021-09-10 13:58:00|12686.19|12686.19|12686.51|12686.51|12686.51|12686.51|12686.19|12686.19|0
1631282290000|2021-09-10 13:58:10|12687.31|12687.31|12687.31|12687.31|12687.31|12687.31|12687.31|12687.31|0
1631282310000|2021-09-10 13:58:30|12686.87|12686.87|12686.87|12686.87|12686.87|12686.87|12686.87|12686.87|0
1631282320000|2021-09-10 13:58:40|12687.03|12687.03|12687.06|12687.06|12687.06|12687.06|12687.03|12687.03|0
1631282330000|2021-09-10 13:58:50|12687.24|12687.24|12686.44|12686.44|12687.24|12687.24|12686.44|12686.44|0
1631282340000|2021-09-10 13:59:00|12686.3|12686.3|12686.08|12686.08|12686.3|12686.3|12686.08|12686.08|0
1631282350000|2021-09-10 13:59:10|12684.99|12684.99|12684.99|12684.99|12684.99|12684.99|12684.99|12684.99|0
1631282370000|2021-09-10 13:59:30|12684.84|12684.84|12684.38|12684.38|12684.84|12684.84|12684.38|12684.38|0
1631282380000|2021-09-10 13:59:40|12682.97|12682.97|12682.97|12682.97|12682.97|12682.97|12682.97|12682.97|0
1631282390000|2021-09-10 13:59:50|12682.88|12682.88|12682.88|12682.88|12682.88|12682.88|12682.88|12682.88|0
1631282400000|2021-09-10 14:00:00|12681.75|12681.75|12681.68|12681.68|12681.82|12681.82|12681.25|12681.25|0
1631282410000|2021-09-10 14:00:10|12681.65|12681.65|12681.78|12681.78|12682.12|12682.12|12681.65|12681.65|0
1631282430000|2021-09-10 14:00:30|12682.14|12682.14|12682.14|12682.14|12682.14|12682.14|12682.14|12682.14|0
1631282440000|2021-09-10 14:00:40|12682.51|12682.51|12682.27|12682.27|12682.59|12682.59|12682.27|12682.27|0
1631282450000|2021-09-10 14:00:50|12681.96|12681.96|12681.96|12681.96|12681.96|12681.96|12681.96|12681.96|0
1631282460000|2021-09-10 14:01:00|12682.15|12682.15|12683.06|12683.06|12683.06|12683.06|12681.41|12681.41|0
1631282470000|2021-09-10 14:01:10|12683.53|12683.53|12683.66|12683.66|12683.83|12683.83|12683.34|12683.34|0
1631282520000|2021-09-10 14:02:00|12684.46|12684.46|12684.38|12684.38|12684.46|12684.46|12684.38|12684.38|0
1631282530000|2021-09-10 14:02:10|12683.91|12683.91|12682.85|12682.85|12684.06|12684.06|12682.85|12682.85|0
1631282540000|2021-09-10 14:02:20|12682.51|12682.51|12681.51|12681.51|12682.51|12682.51|12681.51|12681.51|0
1631282550000|2021-09-10 14:02:30|12681.32|12681.32|12681.32|12681.32|12681.32|12681.32|12681.32|12681.32|0
1631282560000|2021-09-10 14:02:40|12681.48|12681.48|12680.32|12680.32|12681.48|12681.48|12680.32|12680.32|0
1631282570000|2021-09-10 14:02:50|12680.13|12680.13|12677.54|12677.54|12680.13|12680.13|12677.54|12677.54|0
1631282580000|2021-09-10 14:03:00|12677.73|12677.73|12676.48|12676.48|12677.73|12677.73|12676.48|12676.48|0
1631282590000|2021-09-10 14:03:10|12676.59|12676.59|12678.05|12678.05|12678.05|12678.05|12676.59|12676.59|0
1631282600000|2021-09-10 14:03:20|12677.75|12677.75|12676.63|12676.63|12678.18|12678.18|12676.63|12676.63|0
1631282620000|2021-09-10 14:03:40|12676.52|12676.52|12676.52|12676.52|12676.52|12676.52|12676.52|12676.52|0
1631282630000|2021-09-10 14:03:50|12676.86|12676.86|12677.2|12677.2|12677.2|12677.2|12676.86|12676.86|0
1631282640000|2021-09-10 14:04:00|12677.01|12677.01|12678.53|12678.53|12678.53|12678.53|12677.01|12677.01|0
1631282650000|2021-09-10 14:04:10|12678.84|12678.84|12679.18|12679.18|12679.29|12679.29|12678.84|12678.84|0
1631282670000|2021-09-10 14:04:30|12679.09|12679.09|12679.09|12679.09|12679.09|12679.09|12679.09|12679.09|0
1631282680000|2021-09-10 14:04:40|12678.94|12678.94|12677.01|12677.01|12678.94|12678.94|12677.01|12677.01|0
1631282690000|2021-09-10 14:04:50|12676.32|12676.32|12675.98|12675.98|12676.32|12676.32|12675.98|12675.98|0
1631282700000|2021-09-10 14:05:00|12676.46|12676.46|12675.18|12675.18|12676.7|12676.7|12675.18|12675.18|0
1631282710000|2021-09-10 14:05:10|12673.57|12673.57|12672.12|12672.12|12673.57|12673.57|12672.12|12672.12|0
1631282720000|2021-09-10 14:05:20|12671.91|12671.91|12671.83|12671.83|12671.91|12671.91|12671.83|12671.83|0
1631282730000|2021-09-10 14:05:30|12671.36|12671.36|12673.32|12673.32|12673.68|12673.68|12671.36|12671.36|0
1631282740000|2021-09-10 14:05:40|12674.12|12674.12|12678.37|12678.37|12678.37|12678.37|12674.12|12674.12|0
1631282750000|2021-09-10 14:05:50|12678.05|12678.05|12677.83|12677.83|12678.2|12678.2|12677.83|12677.83|0
1631282760000|2021-09-10 14:06:00|12677.97|12677.97|12678.61|12678.61|12678.61|12678.61|12677.97|12677.97|0
1631282770000|2021-09-10 14:06:10|12677.45|12677.45|12676.33|12676.33|12677.45|12677.45|12675.89|12675.89|0
1631282780000|2021-09-10 14:06:20|12676.7|12676.7|12676.26|12676.26|12676.7|12676.7|12676.26|12676.26|0
1631282790000|2021-09-10 14:06:30|12676.62|12676.62|12676.62|12676.62|12676.62|12676.62|12676.62|12676.62|0
1631282800000|2021-09-10 14:06:40|12676.43|12676.43|12673.48|12673.48|12676.43|12676.43|12673.48|12673.48|0
1631282810000|2021-09-10 14:06:50|12673.03|12673.03|12671.26|12671.26|12673.03|12673.03|12671.26|12671.26|0
1631282820000|2021-09-10 14:07:00|12671.4|12671.4|12670.8|12670.8|12671.4|12671.4|12670.61|12670.61|0
1631282830000|2021-09-10 14:07:10|12670.61|12670.61|12671.13|12671.13|12671.37|12671.37|12670.61|12670.61|0
1631282840000|2021-09-10 14:07:20|12671.93|12671.93|12672.5|12672.5|12672.5|12672.5|12671.93|12671.93|0
1631282850000|2021-09-10 14:07:30|12672.06|12672.06|12672.86|12672.86|12672.86|12672.86|12672.06|12672.06|0
1631282870000|2021-09-10 14:07:50|12672.94|12672.94|12672.94|12672.94|12672.94|12672.94|12672.94|12672.94|0
1631282890000|2021-09-10 14:08:10|12673.84|12673.84|12674.84|12674.84|12675|12675|12673.84|12673.84|0
1631282900000|2021-09-10 14:08:20|12673.11|12673.11|12672.08|12672.08|12673.11|12673.11|12672.08|12672.08|0
1631282910000|2021-09-10 14:08:30|12671.83|12671.83|12671.6|12671.6|12671.83|12671.83|12671.6|12671.6|0
1631282920000|2021-09-10 14:08:40|12670.79|12670.79|12670.06|12670.06|12670.79|12670.79|12670.06|12670.06|0
1631282930000|2021-09-10 14:08:50|12670.38|12670.38|12670.38|12670.38|12670.38|12670.38|12670.38|12670.38|0
1631282940000|2021-09-10 14:09:00|12671.98|12671.98|12671.5|12671.5|12671.98|12671.98|12671.5|12671.5|0
1631282950000|2021-09-10 14:09:10|12672.81|12672.81|12671.48|12671.48|12672.81|12672.81|12671.21|12671.21|0
1631282970000|2021-09-10 14:09:30|12671.17|12671.17|12671.97|12671.97|12671.97|12671.97|12671.17|12671.17|0
1631282980000|2021-09-10 14:09:40|12672.29|12672.29|12672.29|12672.29|12672.29|12672.29|12672.29|12672.29|0
1631282990000|2021-09-10 14:09:50|12672.04|12672.04|12672.52|12672.52|12672.52|12672.52|12672.04|12672.04|0
1631283000000|2021-09-10 14:10:00|12672.74|12672.74|12671.52|12671.52|12672.74|12672.74|12671.52|12671.52|0
1631283010000|2021-09-10 14:10:10|12671.83|12671.83|12669.94|12669.94|12671.83|12671.83|12669.94|12669.94|0
1631283020000|2021-09-10 14:10:20|12669.79|12669.79|12669.79|12669.79|12669.79|12669.79|12669.79|12669.79|0
1631283030000|2021-09-10 14:10:30|12669.35|12669.35|12668.44|12668.44|12669.35|12669.35|12668.33|12668.33|0
1631283040000|2021-09-10 14:10:40|12668.13|12668.13|12668.08|12668.08|12668.56|12668.56|12668.08|12668.08|0
1631283050000|2021-09-10 14:10:50|12667.65|12667.65|12667.2|12667.2|12667.65|12667.65|12667.2|12667.2|0
1631283060000|2021-09-10 14:11:00|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|12667.54|0
1631283070000|2021-09-10 14:11:10|12666.74|12666.74|12664.17|12664.17|12666.74|12666.74|12664.17|12664.17|0
1631283080000|2021-09-10 14:11:20|12663.79|12663.79|12662.13|12662.13|12663.79|12663.79|12662.13|12662.13|0
1631283100000|2021-09-10 14:11:40|12662.62|12662.62|12663.93|12663.93|12664.27|12664.27|12662.62|12662.62|0
1631283110000|2021-09-10 14:11:50|12664.16|12664.16|12665.88|12665.88|12665.88|12665.88|12664.16|12664.16|0
1631283120000|2021-09-10 14:12:00|12666.02|12666.02|12666.26|12666.26|12666.26|12666.26|12666.02|12666.02|0
1631283130000|2021-09-10 14:12:10|12666.07|12666.07|12666.29|12666.29|12666.29|12666.29|12666.07|12666.07|0
1631283140000|2021-09-10 14:12:20|12666.65|12666.65|12666.9|12666.9|12667.09|12667.09|12666.65|12666.65|0
1631283160000|2021-09-10 14:12:40|12666.45|12666.45|12666.69|12666.69|12666.98|12666.98|12666.45|12666.45|0
1631283170000|2021-09-10 14:12:50|12666.25|12666.25|12665.53|12665.53|12666.25|12666.25|12665.53|12665.53|0
1631283180000|2021-09-10 14:13:00|12664.73|12664.73|12661.49|12661.49|12664.73|12664.73|12661.49|12661.49|0
1631283190000|2021-09-10 14:13:10|12661.65|12661.65|12660.12|12660.12|12661.65|12661.65|12660.12|12660.12|0
1631283200000|2021-09-10 14:13:20|12660.23|12660.23|12661.13|12661.13|12661.13|12661.13|12660.09|12660.09|0
1631283230000|2021-09-10 14:13:50|12661.21|12661.21|12661.59|12661.59|12661.59|12661.59|12661.21|12661.21|0
1631283240000|2021-09-10 14:14:00|12661.27|12661.27|12658.67|12658.67|12661.27|12661.27|12658.67|12658.67|0
1631283250000|2021-09-10 14:14:10|12658.48|12658.48|12657.91|12657.91|12658.57|12658.57|12657.91|12657.91|0
1631283260000|2021-09-10 14:14:20|12657.6|12657.6|12657.41|12657.41|12657.6|12657.6|12657.41|12657.41|0
1631283270000|2021-09-10 14:14:30|12657.28|12657.28|12657.2|12657.2|12657.28|12657.28|12657.2|12657.2|0
1631283280000|2021-09-10 14:14:40|12657.28|12657.28|12658.19|12658.19|12658.19|12658.19|12657.28|12657.28|0
1631283290000|2021-09-10 14:14:50|12658.99|12658.99|12659.07|12659.07|12659.44|12659.44|12658.99|12658.99|0
1631283300000|2021-09-10 14:15:00|12659.38|12659.38|12658.71|12658.71|12659.38|12659.38|12658.71|12658.71|0
1631283310000|2021-09-10 14:15:10|12659.6|12659.6|12663.04|12663.04|12663.04|12663.04|12659.6|12659.6|0
1631283320000|2021-09-10 14:15:20|12662.83|12662.83|12662.83|12662.83|12662.83|12662.83|12662.83|12662.83|0
1631283330000|2021-09-10 14:15:30|12663.06|12663.06|12663.83|12663.83|12663.83|12663.83|12663.06|12663.06|0
1631283350000|2021-09-10 14:15:50|12664.63|12664.63|12663.98|12663.98|12665|12665|12663.98|12663.98|0
1631283360000|2021-09-10 14:16:00|12664.92|12664.92|12665.86|12665.86|12665.86|12665.86|12664.92|12664.92|0
1631283370000|2021-09-10 14:16:10|12666.18|12666.18|12668.83|12668.83|12668.83|12668.83|12666.18|12666.18|0
1631283380000|2021-09-10 14:16:20|12668.68|12668.68|12669.49|12669.49|12669.83|12669.83|12668.68|12668.68|0
1631283390000|2021-09-10 14:16:30|12670.21|12670.21|12670.4|12670.4|12670.4|12670.4|12670.21|12670.21|0
1631283400000|2021-09-10 14:16:40|12670.74|12670.74|12670.74|12670.74|12670.74|12670.74|12670.74|12670.74|0
1631283410000|2021-09-10 14:16:50|12670.82|12670.82|12673.6|12673.6|12673.6|12673.6|12670.82|12670.82|0
1631283420000|2021-09-10 14:17:00|12674.54|12674.54|12675.25|12675.25|12675.25|12675.25|12674.54|12674.54|0
1631283430000|2021-09-10 14:17:10|12675.44|12675.44|12675.44|12675.44|12675.44|12675.44|12675.44|12675.44|0
1631283440000|2021-09-10 14:17:20|12675.8|12675.8|12676.21|12676.21|12676.21|12676.21|12675.8|12675.8|0
1631283450000|2021-09-10 14:17:30|12676.54|12676.54|12677.29|12677.29|12677.29|12677.29|12676.18|12676.18|0
1631283460000|2021-09-10 14:17:40|12677.14|12677.14|12677.57|12677.57|12677.57|12677.57|12677.14|12677.14|0
1631283470000|2021-09-10 14:17:50|12677.27|12677.27|12677.27|12677.27|12677.27|12677.27|12677.27|12677.27|0
1631283480000|2021-09-10 14:18:00|12677.71|12677.71|12678.99|12678.99|12678.99|12678.99|12677.71|12677.71|0
1631283490000|2021-09-10 14:18:10|12679.23|12679.23|12679.38|12679.38|12679.38|12679.38|12679.23|12679.23|0
1631283500000|2021-09-10 14:18:20|12680.19|12680.19|12680.87|12680.87|12680.87|12680.87|12680.19|12680.19|0
1631283510000|2021-09-10 14:18:30|12681.03|12681.03|12683.45|12683.45|12683.45|12683.45|12681.03|12681.03|0
1631283520000|2021-09-10 14:18:40|12683.74|12683.74|12683.6|12683.6|12683.74|12683.74|12683.6|12683.6|0
1631283530000|2021-09-10 14:18:50|12683.83|12683.83|12683.83|12683.83|12683.83|12683.83|12683.83|12683.83|0
1631283540000|2021-09-10 14:19:00|12683.65|12683.65|12682.13|12682.13|12683.65|12683.65|12682.13|12682.13|0
1631283550000|2021-09-10 14:19:10|12680.53|12680.53|12680.45|12680.45|12680.75|12680.75|12680.45|12680.45|0
1631283560000|2021-09-10 14:19:20|12680.69|12680.69|12681.57|12681.57|12681.57|12681.57|12680.69|12680.69|0
1631283570000|2021-09-10 14:19:30|12681.79|12681.79|12682.15|12682.15|12682.23|12682.23|12681.79|12681.79|0
1631283590000|2021-09-10 14:19:50|12682.34|12682.34|12681.31|12681.31|12682.34|12682.34|12681.31|12681.31|0
1631283600000|2021-09-10 14:20:00|12681.23|12681.23|12681.23|12681.23|12681.23|12681.23|12681.23|12681.23|0
1631283610000|2021-09-10 14:20:10|12681.67|12681.67|12680.88|12680.88|12681.67|12681.67|12680.88|12680.88|0
1631283620000|2021-09-10 14:20:20|12681.02|12681.02|12681.02|12681.02|12681.02|12681.02|12681.02|12681.02|0
1631283630000|2021-09-10 14:20:30|12681.31|12681.31|12681.31|12681.31|12681.31|12681.31|12681.31|12681.31|0
1631283640000|2021-09-10 14:20:40|12681.07|12681.07|12680.71|12680.71|12681.07|12681.07|12680.71|12680.71|0
1631283650000|2021-09-10 14:20:50|12681.03|12681.03|12681.17|12681.17|12681.17|12681.17|12680.81|12680.81|0
1631283660000|2021-09-10 14:21:00|12680.95|12680.95|12680.46|12680.46|12681.48|12681.48|12680.12|12680.12|0
1631283670000|2021-09-10 14:21:10|12680.24|12680.24|12680.4|12680.4|12680.69|12680.69|12680.24|12680.24|0
1631283680000|2021-09-10 14:21:20|12680.87|12680.87|12680.91|12680.91|12681.06|12681.06|12680.87|12680.87|0
1631283710000|2021-09-10 14:21:50|12681.55|12681.55|12683.09|12683.09|12683.09|12683.09|12681.55|12681.55|0
1631283720000|2021-09-10 14:22:00|12683.41|12683.41|12683.36|12683.36|12683.41|12683.41|12683.36|12683.36|0
1631283730000|2021-09-10 14:22:10|12683.25|12683.25|12683.25|12683.25|12683.25|12683.25|12683.25|12683.25|0
1631283780000|2021-09-10 14:23:00|12683.67|12683.67|12683.81|12683.81|12684.05|12684.05|12683.67|12683.67|0
1631283790000|2021-09-10 14:23:10|12684.25|12684.25|12683.89|12683.89|12684.25|12684.25|12683.89|12683.89|0
1631283800000|2021-09-10 14:23:20|12684.08|12684.08|12684.24|12684.24|12684.24|12684.24|12683.74|12683.74|0
1631283810000|2021-09-10 14:23:30|12684.42|12684.42|12684.42|12684.42|12684.42|12684.42|12684.42|12684.42|0
1631283820000|2021-09-10 14:23:40|12686.03|12686.03|12686.03|12686.03|12686.03|12686.03|12686.03|12686.03|0
1631283830000|2021-09-10 14:23:50|12686.32|12686.32|12686.76|12686.76|12686.76|12686.76|12686.32|12686.32|0
1631283850000|2021-09-10 14:24:10|12686.65|12686.65|12684.83|12684.83|12687.02|12687.02|12684.83|12684.83|0
1631283860000|2021-09-10 14:24:20|12683.08|12683.08|12683.53|12683.53|12683.53|12683.53|12683.08|12683.08|0
1631283870000|2021-09-10 14:24:30|12683.61|12683.61|12683.57|12683.57|12683.93|12683.93|12682.66|12682.66|0
1631283890000|2021-09-10 14:24:50|12684.04|12684.04|12684.04|12684.04|12684.04|12684.04|12684.04|12684.04|0
1631283900000|2021-09-10 14:25:00|12684.79|12684.79|12685.34|12685.34|12685.34|12685.34|12684.79|12684.79|0
1631283940000|2021-09-10 14:25:40|12685.48|12685.48|12686.06|12686.06|12686.06|12686.06|12685.48|12685.48|0
1631283950000|2021-09-10 14:25:50|12686.38|12686.38|12685.43|12685.43|12686.38|12686.38|12685.43|12685.43|0
1631283960000|2021-09-10 14:26:00|12686.24|12686.24|12686.24|12686.24|12686.24|12686.24|12686.24|12686.24|0
1631283970000|2021-09-10 14:26:10|12686.02|12686.02|12686.02|12686.02|12686.02|12686.02|12685.78|12685.78|0
1631283980000|2021-09-10 14:26:20|12686.34|12686.34|12686.98|12686.98|12686.98|12686.98|12686.34|12686.34|0
1631283990000|2021-09-10 14:26:30|12686.79|12686.79|12686.81|12686.81|12687.28|12687.28|12686.34|12686.34|0
1631284000000|2021-09-10 14:26:40|12687.01|12687.01|12687.01|12687.01|12687.01|12687.01|12687.01|12687.01|0
1631284010000|2021-09-10 14:26:50|12686.82|12686.82|12686.82|12686.82|12686.82|12686.82|12686.82|12686.82|0
1631284020000|2021-09-10 14:27:00|12686.96|12686.96|12686.64|12686.64|12686.96|12686.96|12686.64|12686.64|0
1631284040000|2021-09-10 14:27:20|12686.5|12686.5|12686.03|12686.03|12686.5|12686.5|12686.03|12686.03|0
1631284050000|2021-09-10 14:27:30|12685.54|12685.54|12684.42|12684.42|12685.54|12685.54|12684.42|12684.42|0
1631284060000|2021-09-10 14:27:40|12684.05|12684.05|12683.75|12683.75|12684.05|12684.05|12683.75|12683.75|0
1631284070000|2021-09-10 14:27:50|12683.93|12683.93|12683.93|12683.93|12683.93|12683.93|12683.93|12683.93|0
1631284080000|2021-09-10 14:28:00|12683.84|12683.84|12683.84|12683.84|12683.84|12683.84|12683.84|12683.84|0
1631284090000|2021-09-10 14:28:10|12683.39|12683.39|12683.34|12683.34|12683.39|12683.39|12683.34|12683.34|0
1631284100000|2021-09-10 14:28:20|12683.03|12683.03|12683.6|12683.6|12683.6|12683.6|12682.72|12682.72|0
1631284110000|2021-09-10 14:28:30|12684.05|12684.05|12685.15|12685.15|12685.15|12685.15|12684.05|12684.05|0
1631284120000|2021-09-10 14:28:40|12684.79|12684.79|12684.43|12684.43|12684.79|12684.79|12684.43|12684.43|0
1631284130000|2021-09-10 14:28:50|12684.92|12684.92|12684.92|12684.92|12684.92|12684.92|12684.92|12684.92|0
1631284140000|2021-09-10 14:29:00|12685.53|12685.53|12684.45|12684.45|12685.53|12685.53|12684.45|12684.45|0
1631284150000|2021-09-10 14:29:10|12684.15|12684.15|12682.53|12682.53|12684.15|12684.15|12682.53|12682.53|0
1631284160000|2021-09-10 14:29:20|12682.45|12682.45|12682.01|12682.01|12682.45|12682.45|12682.01|12682.01|0
1631284180000|2021-09-10 14:29:40|12681.87|12681.87|12682.33|12682.33|12682.33|12682.33|12681.87|12681.87|0
1631284190000|2021-09-10 14:29:50|12682.77|12682.77|12682.46|12682.46|12682.77|12682.77|12682.46|12682.46|0
1631284200000|2021-09-10 14:30:00|12682.38|12682.38|12682.96|12682.96|12682.96|12682.96|12682.38|12682.38|0
1631284210000|2021-09-10 14:30:10|12682.52|12682.52|12680.71|12680.71|12682.52|12682.52|12680.71|12680.71|0
1631284220000|2021-09-10 14:30:20|12679.81|12679.81|12679.07|12679.07|12679.81|12679.81|12679.07|12679.07|0
1631284230000|2021-09-10 14:30:30|12677.67|12677.67|12675.9|12675.9|12677.67|12677.67|12675.9|12675.9|0
1631284240000|2021-09-10 14:30:40|12675.74|12675.74|12676.19|12676.19|12676.19|12676.19|12675.74|12675.74|0
1631284250000|2021-09-10 14:30:50|12675.45|12675.45|12674.65|12674.65|12675.45|12675.45|12674.65|12674.65|0
1631284260000|2021-09-10 14:31:00|12674.41|12674.41|12673.28|12673.28|12674.42|12674.42|12672.84|12672.84|0
1631284270000|2021-09-10 14:31:10|12673.71|12673.71|12668.6|12668.6|12673.71|12673.71|12668.6|12668.6|0
1631284280000|2021-09-10 14:31:20|12667.98|12667.98|12665.76|12665.76|12667.98|12667.98|12665.76|12665.76|0
1631284290000|2021-09-10 14:31:30|12665.6|12665.6|12665|12665|12665.6|12665.6|12665|12665|0
1631284300000|2021-09-10 14:31:40|12665.36|12665.36|12663.99|12663.99|12665.81|12665.81|12663.99|12663.99|0
1631284310000|2021-09-10 14:31:50|12663.66|12663.66|12663.66|12663.66|12663.66|12663.66|12663.66|12663.66|0
1631284320000|2021-09-10 14:32:00|12663.37|12663.37|12664.94|12664.94|12665.13|12665.13|12663.37|12663.37|0
1631284330000|2021-09-10 14:32:10|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|12664.64|0
1631284340000|2021-09-10 14:32:20|12665.1|12665.1|12664.97|12664.97|12665.76|12665.76|12664.97|12664.97|0
1631284350000|2021-09-10 14:32:30|12664.66|12664.66|12664.96|12664.96|12664.96|12664.96|12664.66|12664.66|0
1631284360000|2021-09-10 14:32:40|12665.15|12665.15|12663.91|12663.91|12665.15|12665.15|12663.91|12663.91|0
1631284370000|2021-09-10 14:32:50|12663.59|12663.59|12662.98|12662.98|12663.59|12663.59|12662.98|12662.98|0
1631284380000|2021-09-10 14:33:00|12663.09|12663.09|12663.09|12663.09|12663.09|12663.09|12663.09|12663.09|0
1631284390000|2021-09-10 14:33:10|12663.62|12663.62|12663.96|12663.96|12663.96|12663.96|12663.62|12663.62|0
1631284410000|2021-09-10 14:33:30|12664.28|12664.28|12664.28|12664.28|12664.28|12664.28|12664.28|12664.28|0
1631284430000|2021-09-10 14:33:50|12663.67|12663.67|12662.92|12662.92|12663.67|12663.67|12662.82|12662.82|0
1631284440000|2021-09-10 14:34:00|12662.6|12662.6|12663.1|12663.1|12663.1|12663.1|12662.6|12662.6|0
1631284450000|2021-09-10 14:34:10|12663.56|12663.56|12663.11|12663.11|12664.37|12664.37|12663.11|12663.11|0
1631284460000|2021-09-10 14:34:20|12662.82|12662.82|12662.74|12662.74|12662.82|12662.82|12662.55|12662.55|0
1631284480000|2021-09-10 14:34:40|12662.93|12662.93|12663.5|12663.5|12663.5|12663.5|12662.93|12662.93|0
1631284490000|2021-09-10 14:34:50|12663.97|12663.97|12663.55|12663.55|12664.29|12664.29|12663.55|12663.55|0
1631284500000|2021-09-10 14:35:00|12663.23|12663.23|12663.42|12663.42|12663.42|12663.42|12663.23|12663.23|0
1631284510000|2021-09-10 14:35:10|12662.15|12662.15|12660.62|12660.62|12662.15|12662.15|12660.48|12660.48|0
1631284520000|2021-09-10 14:35:20|12659.82|12659.82|12657.98|12657.98|12659.82|12659.82|12657.98|12657.98|0
1631284530000|2021-09-10 14:35:30|12657.84|12657.84|12657.51|12657.51|12657.84|12657.84|12657.51|12657.51|0
1631284540000|2021-09-10 14:35:40|12656.83|12656.83|12656.83|12656.83|12656.83|12656.83|12656.83|12656.83|0
1631284550000|2021-09-10 14:35:50|12656.94|12656.94|12657.3|12657.3|12657.3|12657.3|12656.94|12656.94|0
1631284560000|2021-09-10 14:36:00|12657.19|12657.19|12658.53|12658.53|12658.53|12658.53|12657.19|12657.19|0
1631284580000|2021-09-10 14:36:20|12658.87|12658.87|12658.87|12658.87|12658.87|12658.87|12658.87|12658.87|0
1631284590000|2021-09-10 14:36:30|12658.42|12658.42|12658.76|12658.76|12658.76|12658.76|12658.42|12658.42|0
1631284600000|2021-09-10 14:36:40|12658.85|12658.85|12659.28|12659.28|12659.28|12659.28|12658.85|12658.85|0
1631284610000|2021-09-10 14:36:50|12659.1|12659.1|12656.5|12656.5|12659.1|12659.1|12656.5|12656.5|0
1631284620000|2021-09-10 14:37:00|12656.14|12656.14|12656.94|12656.94|12656.94|12656.94|12656.14|12656.14|0
1631284630000|2021-09-10 14:37:10|12656.63|12656.63|12653.31|12653.31|12656.63|12656.63|12653.31|12653.31|0
1631284640000|2021-09-10 14:37:20|12653.65|12653.65|12652.62|12652.62|12653.65|12653.65|12652.62|12652.62|0
1631284650000|2021-09-10 14:37:30|12652.47|12652.47|12650.14|12650.14|12652.93|12652.93|12650.14|12650.14|0
1631284660000|2021-09-10 14:37:40|12650.81|12650.81|12650.64|12650.64|12650.81|12650.81|12649.82|12649.82|0
1631284670000|2021-09-10 14:37:50|12650.35|12650.35|12649.99|12649.99|12650.35|12650.35|12649.99|12649.99|0
1631284680000|2021-09-10 14:38:00|12650.33|12650.33|12650.67|12650.67|12650.67|12650.67|12650.33|12650.33|0
1631284690000|2021-09-10 14:38:10|12650.81|12650.81|12650.63|12650.63|12651.49|12651.49|12650.63|12650.63|0
1631284700000|2021-09-10 14:38:20|12650.44|12650.44|12650.1|12650.1|12650.44|12650.44|12650.1|12650.1|0
1631284710000|2021-09-10 14:38:30|12649.76|12649.76|12650.16|12650.16|12650.16|12650.16|12648.66|12648.66|0
1631284720000|2021-09-10 14:38:40|12650.02|12650.02|12650.64|12650.64|12650.64|12650.64|12650.02|12650.02|0
1631284730000|2021-09-10 14:38:50|12650.98|12650.98|12648.77|12648.77|12650.98|12650.98|12648.77|12648.77|0
1631284740000|2021-09-10 14:39:00|12648.93|12648.93|12649.08|12649.08|12649.08|12649.08|12648.38|12648.38|0
1631284750000|2021-09-10 14:39:10|12649.42|12649.42|12649.76|12649.76|12649.76|12649.76|12649.42|12649.42|0
1631284760000|2021-09-10 14:39:20|12649.39|12649.39|12648.44|12648.44|12649.39|12649.39|12648.44|12648.44|0
1631284770000|2021-09-10 14:39:30|12648.3|12648.3|12646.31|12646.31|12648.3|12648.3|12646.31|12646.31|0
1631284780000|2021-09-10 14:39:40|12646.21|12646.21|12644.94|12644.94|12646.21|12646.21|12644.94|12644.94|0
1631284790000|2021-09-10 14:39:50|12645.07|12645.07|12645.26|12645.26|12645.26|12645.26|12644.17|12644.17|0
1631284800000|2021-09-10 14:40:00|12645.17|12645.17|12644|12644|12645.31|12645.31|12644|12644|0
1631284810000|2021-09-10 14:40:10|12643.67|12643.67|12643.3|12643.3|12643.67|12643.67|12643.3|12643.3|0
1631284820000|2021-09-10 14:40:20|12643.33|12643.33|12643.33|12643.33|12643.33|12643.33|12643.33|12643.33|0
1631284830000|2021-09-10 14:40:30|12644.13|12644.13|12643.09|12643.09|12644.13|12644.13|12643.09|12643.09|0
1631284850000|2021-09-10 14:40:50|12642.73|12642.73|12640.07|12640.07|12642.73|12642.73|12640.07|12640.07|0
1631284860000|2021-09-10 14:41:00|12639.26|12639.26|12636.59|12636.59|12639.26|12639.26|12636.59|12636.59|0
1631284870000|2021-09-10 14:41:10|12636.12|12636.12|12635.8|12635.8|12636.61|12636.61|12635.58|12635.58|0
1631284880000|2021-09-10 14:41:20|12635.77|12635.77|12637.66|12637.66|12637.66|12637.66|12635.77|12635.77|0
1631284890000|2021-09-10 14:41:30|12638.55|12638.55|12640.99|12640.99|12640.99|12640.99|12638.55|12638.55|0
1631284900000|2021-09-10 14:41:40|12641.44|12641.44|12641.91|12641.91|12641.91|12641.91|12641.2|12641.2|0
1631284910000|2021-09-10 14:41:50|12642.35|12642.35|12644.08|12644.08|12644.22|12644.22|12642.35|12642.35|0
1631284920000|2021-09-10 14:42:00|12644.51|12644.51|12645.13|12645.13|12645.13|12645.13|12644.51|12644.51|0
1631284930000|2021-09-10 14:42:10|12645.59|12645.59|12643.46|12643.46|12645.59|12645.59|12643.46|12643.46|0
1631284940000|2021-09-10 14:42:20|12642.5|12642.5|12640.25|12640.25|12642.5|12642.5|12640.25|12640.25|0
1631284950000|2021-09-10 14:42:30|12639.87|12639.87|12641.9|12641.9|12641.9|12641.9|12639.61|12639.61|0
1631284960000|2021-09-10 14:42:40|12641.43|12641.43|12641.43|12641.43|12641.43|12641.43|12641.43|12641.43|0
1631284970000|2021-09-10 14:42:50|12641.77|12641.77|12641.77|12641.77|12641.77|12641.77|12641.77|12641.77|0
1631284990000|2021-09-10 14:43:10|12641.32|12641.32|12638.83|12638.83|12641.32|12641.32|12638.83|12638.83|0
1631285000000|2021-09-10 14:43:20|12638.67|12638.67|12638.37|12638.37|12638.67|12638.67|12638.37|12638.37|0
1631285010000|2021-09-10 14:43:30|12639.58|12639.58|12639.38|12639.38|12639.73|12639.73|12639.38|12639.38|0
1631285020000|2021-09-10 14:43:40|12639.02|12639.02|12639.74|12639.74|12639.74|12639.74|12639.02|12639.02|0
1631285030000|2021-09-10 14:43:50|12638.85|12638.85|12638.85|12638.85|12638.85|12638.85|12638.85|12638.85|0
1631285040000|2021-09-10 14:44:00|12638.54|12638.54|12638.08|12638.08|12638.85|12638.85|12638.08|12638.08|0
1631285050000|2021-09-10 14:44:10|12638.26|12638.26|12636.59|12636.59|12638.26|12638.26|12636.59|12636.59|0
1631285060000|2021-09-10 14:44:20|12636.88|12636.88|12636.82|12636.82|12637.13|12637.13|12636.82|12636.82|0
1631285070000|2021-09-10 14:44:30|12636.38|12636.38|12636.23|12636.23|12636.38|12636.38|12636.23|12636.23|0
1631285080000|2021-09-10 14:44:40|12635.87|12635.87|12634.62|12634.62|12635.87|12635.87|12634.62|12634.62|0
1631285090000|2021-09-10 14:44:50|12634.53|12634.53|12634.53|12634.53|12634.53|12634.53|12634.53|12634.53|0
1631285100000|2021-09-10 14:45:00|12634.55|12634.55|12634.24|12634.24|12634.55|12634.55|12634.24|12634.24|0
1631285110000|2021-09-10 14:45:10|12634.05|12634.05|12632.44|12632.44|12634.05|12634.05|12632.44|12632.44|0
1631285120000|2021-09-10 14:45:20|12632.05|12632.05|12631.95|12631.95|12632.05|12632.05|12631.95|12631.95|0
1631285130000|2021-09-10 14:45:30|12631.64|12631.64|12631.64|12631.64|12631.64|12631.64|12631.64|12631.64|0
1631285140000|2021-09-10 14:45:40|12632.08|12632.08|12632.08|12632.08|12632.08|12632.08|12632.08|12632.08|0
1631285150000|2021-09-10 14:45:50|12632.39|12632.39|12631.84|12631.84|12632.39|12632.39|12631.07|12631.07|0
1631285160000|2021-09-10 14:46:00|12631.52|12631.52|12631.55|12631.55|12631.55|12631.55|12631.52|12631.52|0
1631285170000|2021-09-10 14:46:10|12631.19|12631.19|12631.24|12631.24|12631.24|12631.24|12631.19|12631.19|0
1631285180000|2021-09-10 14:46:20|12631.32|12631.32|12631.77|12631.77|12631.77|12631.77|12631.32|12631.32|0
1631285200000|2021-09-10 14:46:40|12632.57|12632.57|12636.15|12636.15|12636.15|12636.15|12632.57|12632.57|0
1631285210000|2021-09-10 14:46:50|12636.79|12636.79|12637.25|12637.25|12637.25|12637.25|12636.79|12636.79|0
1631285220000|2021-09-10 14:47:00|12637.72|12637.72|12638.93|12638.93|12638.93|12638.93|12637.72|12637.72|0
1631285230000|2021-09-10 14:47:10|12639.12|12639.12|12642.53|12642.53|12642.53|12642.53|12639.12|12639.12|0
1631285240000|2021-09-10 14:47:20|12642.84|12642.84|12643.54|12643.54|12643.54|12643.54|12642.84|12642.84|0
1631285250000|2021-09-10 14:47:30|12643.83|12643.83|12645.78|12645.78|12645.78|12645.78|12643.83|12643.83|0
1631285260000|2021-09-10 14:47:40|12645.88|12645.88|12646|12646|12646.36|12646.36|12645.88|12645.88|0
1631285270000|2021-09-10 14:47:50|12646.14|12646.14|12645.41|12645.41|12646.21|12646.21|12645.41|12645.41|0
1631285280000|2021-09-10 14:48:00|12644.69|12644.69|12642.27|12642.27|12644.69|12644.69|12642.27|12642.27|0
1631285290000|2021-09-10 14:48:10|12641.47|12641.47|12641.1|12641.1|12641.47|12641.47|12641.1|12641.1|0
1631285300000|2021-09-10 14:48:20|12640.92|12640.92|12640.6|12640.6|12640.92|12640.92|12640.6|12640.6|0
1631285320000|2021-09-10 14:48:40|12640.7|12640.7|12641.06|12641.06|12641.06|12641.06|12640.7|12640.7|0
1631285330000|2021-09-10 14:48:50|12640.26|12640.26|12638.79|12638.79|12640.26|12640.26|12638.79|12638.79|0
1631285340000|2021-09-10 14:49:00|12638.43|12638.43|12637.43|12637.43|12638.43|12638.43|12636.98|12636.98|0
1631285350000|2021-09-10 14:49:10|12637.77|12637.77|12638.4|12638.4|12638.4|12638.4|12637.77|12637.77|0
1631285360000|2021-09-10 14:49:20|12638.87|12638.87|12639.37|12639.37|12639.37|12639.37|12638.87|12638.87|0
1631285370000|2021-09-10 14:49:30|12639.73|12639.73|12640.09|12640.09|12640.09|12640.09|12639.73|12639.73|0
1631285380000|2021-09-10 14:49:40|12640.19|12640.19|12641.42|12641.42|12641.42|12641.42|12639.89|12639.89|0
1631285390000|2021-09-10 14:49:50|12640.97|12640.97|12641.42|12641.42|12641.42|12641.42|12640.97|12640.97|0
1631285400000|2021-09-10 14:50:00|12641.57|12641.57|12641.57|12641.57|12641.57|12641.57|12641.57|12641.57|0
1631285410000|2021-09-10 14:50:10|12641.26|12641.26|12641.26|12641.26|12641.26|12641.26|12641.26|12641.26|0
1631285420000|2021-09-10 14:50:20|12641.42|12641.42|12641.31|12641.31|12641.42|12641.42|12640.8|12640.8|0
1631285430000|2021-09-10 14:50:30|12642.11|12642.11|12642.27|12642.27|12642.58|12642.58|12642.11|12642.11|0
1631285440000|2021-09-10 14:50:40|12641.47|12641.47|12641.47|12641.47|12641.47|12641.47|12641.47|12641.47|0
1631285450000|2021-09-10 14:50:50|12641.17|12641.17|12640.29|12640.29|12641.17|12641.17|12639.86|12639.86|0
1631285460000|2021-09-10 14:51:00|12640.45|12640.45|12640.66|12640.66|12640.66|12640.66|12640.45|12640.45|0
1631285470000|2021-09-10 14:51:10|12640.71|12640.71|12641.4|12641.4|12641.4|12641.4|12640.71|12640.71|0
1631285480000|2021-09-10 14:51:20|12641.87|12641.87|12641.4|12641.4|12641.87|12641.87|12641.4|12641.4|0
1631285490000|2021-09-10 14:51:30|12641.74|12641.74|12641.74|12641.74|12641.74|12641.74|12641.74|12641.74|0
1631285500000|2021-09-10 14:51:40|12641.79|12641.79|12641.54|12641.54|12641.98|12641.98|12641.54|12641.54|0
1631285530000|2021-09-10 14:52:10|12642.46|12642.46|12641.85|12641.85|12642.46|12642.46|12641.85|12641.85|0
1631285540000|2021-09-10 14:52:20|12642.15|12642.15|12638.81|12638.81|12642.15|12642.15|12638.81|12638.81|0
1631285550000|2021-09-10 14:52:30|12639.24|12639.24|12638.8|12638.8|12639.24|12639.24|12638.8|12638.8|0
1631285560000|2021-09-10 14:52:40|12639.14|12639.14|12639.14|12639.14|12639.14|12639.14|12639.14|12639.14|0
1631285570000|2021-09-10 14:52:50|12639.45|12639.45|12640.6|12640.6|12640.6|12640.6|12639.45|12639.45|0
1631285580000|2021-09-10 14:53:00|12640.93|12640.93|12640.93|12640.93|12640.93|12640.93|12640.93|12640.93|0
1631285590000|2021-09-10 14:53:10|12641.38|12641.38|12642.28|12642.28|12642.28|12642.28|12641.38|12641.38|0
1631285600000|2021-09-10 14:53:20|12642.52|12642.52|12645.22|12645.22|12645.22|12645.22|12642.52|12642.52|0
1631285610000|2021-09-10 14:53:30|12644.33|12644.33|12645.8|12645.8|12645.8|12645.8|12644.33|12644.33|0
1631285620000|2021-09-10 14:53:40|12645.91|12645.91|12646.54|12646.54|12646.54|12646.54|12645.91|12645.91|0
1631285640000|2021-09-10 14:54:00|12646.88|12646.88|12646.02|12646.02|12646.88|12646.88|12646.02|12646.02|0
1631285650000|2021-09-10 14:54:10|12645.38|12645.38|12646.77|12646.77|12646.77|12646.77|12645.27|12645.27|0
1631285660000|2021-09-10 14:54:20|12647.09|12647.09|12646.99|12646.99|12647.09|12647.09|12646.84|12646.84|0
1631285670000|2021-09-10 14:54:30|12646.52|12646.52|12647.47|12647.47|12647.47|12647.47|12646.52|12646.52|0
1631285680000|2021-09-10 14:54:40|12648.28|12648.28|12648.56|12648.56|12649.49|12649.49|12648.28|12648.28|0
1631285690000|2021-09-10 14:54:50|12647.78|12647.78|12642.15|12642.15|12647.78|12647.78|12642.15|12642.15|0
1631285700000|2021-09-10 14:55:00|12641.79|12641.79|12631.12|12631.12|12641.79|12641.79|12631.12|12631.12|0
1631285710000|2021-09-10 14:55:10|12630.78|12630.78|12629.55|12629.55|12631.12|12631.12|12629.55|12629.55|0
1631285720000|2021-09-10 14:55:20|12629.08|12629.08|12625.87|12625.87|12629.08|12629.08|12625.43|12625.43|0
1631285730000|2021-09-10 14:55:30|12625.44|12625.44|12623.63|12623.63|12625.44|12625.44|12623.63|12623.63|0
1631285740000|2021-09-10 14:55:40|12623.48|12623.48|12625.16|12625.16|12625.16|12625.16|12623.48|12623.48|0
1631285750000|2021-09-10 14:55:50|12625.63|12625.63|12626.55|12626.55|12626.55|12626.55|12625.63|12625.63|0
1631285760000|2021-09-10 14:56:00|12627.35|12627.35|12629.85|12629.85|12629.85|12629.85|12627.35|12627.35|0
1631285770000|2021-09-10 14:56:10|12630|12630|12630.45|12630.45|12630.77|12630.77|12630|12630|0
1631285780000|2021-09-10 14:56:20|12630.89|12630.89|12634.82|12634.82|12634.82|12634.82|12630.89|12630.89|0
1631285790000|2021-09-10 14:56:30|12636.16|12636.16|12639.11|12639.11|12639.3|12639.3|12636.16|12636.16|0
1631285800000|2021-09-10 14:56:40|12641.45|12641.45|12640.58|12640.58|12641.45|12641.45|12640.2|12640.2|0
1631285810000|2021-09-10 14:56:50|12640.14|12640.14|12639.67|12639.67|12640.14|12640.14|12639.67|12639.67|0
1631285820000|2021-09-10 14:57:00|12640.14|12640.14|12641.42|12641.42|12641.42|12641.42|12640.14|12640.14|0
1631285830000|2021-09-10 14:57:10|12641.86|12641.86|12642.22|12642.22|12642.22|12642.22|12641.72|12641.72|0
1631285840000|2021-09-10 14:57:20|12641.86|12641.86|12640.69|12640.69|12641.86|12641.86|12640.69|12640.69|0
1631285850000|2021-09-10 14:57:30|12640.25|12640.25|12640.43|12640.43|12640.98|12640.98|12640.25|12640.25|0
1631285860000|2021-09-10 14:57:40|12640.87|12640.87|12640.87|12640.87|12640.87|12640.87|12640.87|12640.87|0
1631285870000|2021-09-10 14:57:50|12641.06|12641.06|12641.06|12641.06|12641.06|12641.06|12641.06|12641.06|0
1631285880000|2021-09-10 14:58:00|12640.72|12640.72|12641.19|12641.19|12641.19|12641.19|12640.72|12640.72|0
1631285890000|2021-09-10 14:58:10|12641.51|12641.51|12641.17|12641.17|12641.51|12641.51|12641.17|12641.17|0
1631285900000|2021-09-10 14:58:20|12642.06|12642.06|12642.65|12642.65|12642.65|12642.65|12642.06|12642.06|0
1631285910000|2021-09-10 14:58:30|12643.29|12643.29|12643.35|12643.35|12643.66|12643.66|12643.29|12643.29|0
1631285920000|2021-09-10 14:58:40|12645.75|12645.75|12645.75|12645.75|12645.75|12645.75|12645.75|12645.75|0
1631285930000|2021-09-10 14:58:50|12645.86|12645.86|12645.86|12645.86|12645.86|12645.86|12645.86|12645.86|0
1631285940000|2021-09-10 14:59:00|12645.96|12645.96|12648.42|12648.42|12648.42|12648.42|12645.96|12645.96|0
1631285950000|2021-09-10 14:59:10|12648.53|12648.53|12647.89|12647.89|12648.53|12648.53|12647.89|12647.89|0
1631285960000|2021-09-10 14:59:20|12647.75|12647.75|12646.95|12646.95|12647.75|12647.75|12646.95|12646.95|0
1631285970000|2021-09-10 14:59:30|12647.03|12647.03|12647.03|12647.03|12647.03|12647.03|12647.03|12647.03|0
1631285980000|2021-09-10 14:59:40|12646.84|12646.84|12646.7|12646.7|12646.84|12646.84|12646.7|12646.7|0
1631285990000|2021-09-10 14:59:50|12647.02|12647.02|12647.75|12647.75|12647.94|12647.94|12647.02|12647.02|0
1631286000000|2021-09-10 15:00:00|12648|12648|12648|12648|12648|12648|12648|12648|0
1631286010000|2021-09-10 15:00:10|12648.08|12648.08|12649.6|12649.6|12649.69|12649.69|12648.08|12648.08|0
1631286020000|2021-09-10 15:00:20|12649.29|12649.29|12649.86|12649.86|12649.86|12649.86|12649.29|12649.29|0
1631286030000|2021-09-10 15:00:30|12650.24|12650.24|12651|12651|12651|12651|12650.09|12650.09|0
1631286040000|2021-09-10 15:00:40|12651.34|12651.34|12651.52|12651.52|12651.52|12651.52|12651.34|12651.34|0
1631286050000|2021-09-10 15:00:50|12652.35|12652.35|12652.27|12652.27|12652.35|12652.35|12652.16|12652.16|0
1631286060000|2021-09-10 15:01:00|12652.78|12652.78|12650.53|12650.53|12652.81|12652.81|12650.53|12650.53|0
1631286070000|2021-09-10 15:01:10|12650.75|12650.75|12650.32|12650.32|12650.75|12650.75|12650.13|12650.13|0
1631286080000|2021-09-10 15:01:20|12649.87|12649.87|12652.61|12652.61|12652.61|12652.61|12649.87|12649.87|0
1631286090000|2021-09-10 15:01:30|12652.8|12652.8|12653.25|12653.25|12653.25|12653.25|12652.8|12652.8|0
1631286100000|2021-09-10 15:01:40|12653.61|12653.61|12653.61|12653.61|12653.61|12653.61|12653.61|12653.61|0
1631286110000|2021-09-10 15:01:50|12654.08|12654.08|12654.08|12654.08|12654.08|12654.08|12654.08|12654.08|0
1631286120000|2021-09-10 15:02:00|12654.27|12654.27|12654.6|12654.6|12655.07|12655.07|12654.27|12654.27|0
1631286130000|2021-09-10 15:02:10|12655.07|12655.07|12654.74|12654.74|12655.07|12655.07|12654.6|12654.6|0
1631286140000|2021-09-10 15:02:20|12654.48|12654.48|12652.45|12652.45|12654.48|12654.48|12652.45|12652.45|0
1631286150000|2021-09-10 15:02:30|12651.96|12651.96|12651.76|12651.76|12652.26|12652.26|12651.76|12651.76|0
1631286160000|2021-09-10 15:02:40|12651.92|12651.92|12652.43|12652.43|12652.43|12652.43|12651.92|12651.92|0
1631286170000|2021-09-10 15:02:50|12652.79|12652.79|12653.95|12653.95|12653.95|12653.95|12652.79|12652.79|0
1631286190000|2021-09-10 15:03:10|12654.27|12654.27|12654.61|12654.61|12654.61|12654.61|12654.27|12654.27|0
1631286200000|2021-09-10 15:03:20|12654.93|12654.93|12654.93|12654.93|12654.93|12654.93|12654.93|12654.93|0
1631286210000|2021-09-10 15:03:30|12655.65|12655.65|12656.18|12656.18|12656.18|12656.18|12655.65|12655.65|0
1631286220000|2021-09-10 15:03:40|12656.98|12656.98|12656.98|12656.98|12656.98|12656.98|12656.98|12656.98|0
1631286230000|2021-09-10 15:03:50|12655.73|12655.73|12656.87|12656.87|12656.87|12656.87|12655.73|12655.73|0
1631286240000|2021-09-10 15:04:00|12656.51|12656.51|12655.14|12655.14|12656.51|12656.51|12655.14|12655.14|0
1631286250000|2021-09-10 15:04:10|12654.82|12654.82|12654.9|12654.9|12654.9|12654.9|12654.82|12654.82|0
1631286260000|2021-09-10 15:04:20|12654.22|12654.22|12653.06|12653.06|12654.22|12654.22|12652.7|12652.7|0
1631286270000|2021-09-10 15:04:30|12653.15|12653.15|12653.15|12653.15|12653.15|12653.15|12653.15|12653.15|0
1631286280000|2021-09-10 15:04:40|12653.49|12653.49|12653.49|12653.49|12653.49|12653.49|12653.49|12653.49|0
1631286290000|2021-09-10 15:04:50|12653.13|12653.13|12653.04|12653.04|12653.13|12653.13|12652.85|12652.85|0
1631286300000|2021-09-10 15:05:00|12653.23|12653.23|12653.74|12653.74|12653.74|12653.74|12653.08|12653.08|0
1631286310000|2021-09-10 15:05:10|12653.26|12653.26|12652.48|12652.48|12653.26|12653.26|12652.48|12652.48|0
1631286320000|2021-09-10 15:05:20|12652.62|12652.62|12652.43|12652.43|12652.62|12652.62|12652.43|12652.43|0
1631286330000|2021-09-10 15:05:30|12651.71|12651.71|12651.71|12651.71|12651.71|12651.71|12651.71|12651.71|0
1631286340000|2021-09-10 15:05:40|12652.07|12652.07|12652.34|12652.34|12652.34|12652.34|12651.96|12651.96|0
1631286350000|2021-09-10 15:05:50|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|0
1631286360000|2021-09-10 15:06:00|12652.47|12652.47|12651.6|12651.6|12652.47|12652.47|12651.6|12651.6|0
1631286370000|2021-09-10 15:06:10|12651.56|12651.56|12650.32|12650.32|12651.56|12651.56|12650.32|12650.32|0
1631286380000|2021-09-10 15:06:20|12649.85|12649.85|12648.51|12648.51|12649.85|12649.85|12648.51|12648.51|0
1631286390000|2021-09-10 15:06:30|12649.31|12649.31|12649.31|12649.31|12649.31|12649.31|12649.31|12649.31|0
1631286410000|2021-09-10 15:06:50|12648.87|12648.87|12648.87|12648.87|12648.87|12648.87|12648.87|12648.87|0
1631286420000|2021-09-10 15:07:00|12648.72|12648.72|12650.21|12650.21|12650.21|12650.21|12648.56|12648.56|0
1631286440000|2021-09-10 15:07:20|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|12650.65|0
1631286460000|2021-09-10 15:07:40|12650.19|12650.19|12650.62|12650.62|12650.62|12650.62|12650.19|12650.19|0
1631286470000|2021-09-10 15:07:50|12650.3|12650.3|12650.16|12650.16|12650.3|12650.3|12650.16|12650.16|0
1631286480000|2021-09-10 15:08:00|12649.71|12649.71|12645.29|12645.29|12649.71|12649.71|12645.29|12645.29|0
1631286490000|2021-09-10 15:08:10|12645.11|12645.11|12645.73|12645.73|12645.92|12645.92|12645.11|12645.11|0
1631286500000|2021-09-10 15:08:20|12645.92|12645.92|12646.26|12646.26|12646.26|12646.26|12645.92|12645.92|0
1631286510000|2021-09-10 15:08:30|12646.64|12646.64|12646.35|12646.35|12646.64|12646.64|12646.35|12646.35|0
1631286520000|2021-09-10 15:08:40|12646.01|12646.01|12646.35|12646.35|12646.35|12646.35|12646.01|12646.01|0
1631286530000|2021-09-10 15:08:50|12646.49|12646.49|12647.52|12647.52|12647.52|12647.52|12646.49|12646.49|0
1631286540000|2021-09-10 15:09:00|12647.16|12647.16|12645.42|12645.42|12647.16|12647.16|12645.42|12645.42|0
1631286550000|2021-09-10 15:09:10|12645.78|12645.78|12645.94|12645.94|12646.31|12646.31|12645.29|12645.29|0
1631286560000|2021-09-10 15:09:20|12646.41|12646.41|12646.85|12646.85|12646.85|12646.85|12646.05|12646.05|0
1631286570000|2021-09-10 15:09:30|12647.19|12647.19|12647.66|12647.66|12647.89|12647.89|12646.93|12646.93|0
1631286590000|2021-09-10 15:09:50|12648.43|12648.43|12647.7|12647.7|12648.43|12648.43|12647.7|12647.7|0
1631286600000|2021-09-10 15:10:00|12647.33|12647.33|12647.23|12647.23|12647.33|12647.33|12647.15|12647.15|0
1631286610000|2021-09-10 15:10:10|12646.79|12646.79|12645.33|12645.33|12646.79|12646.79|12645.33|12645.33|0
1631286620000|2021-09-10 15:10:20|12645.65|12645.65|12645.65|12645.65|12645.65|12645.65|12645.65|12645.65|0
1631286630000|2021-09-10 15:10:30|12645.18|12645.18|12645.18|12645.18|12645.18|12645.18|12645.18|12645.18|0
1631286640000|2021-09-10 15:10:40|12645.5|12645.5|12645.5|12645.5|12645.5|12645.5|12645.5|12645.5|0
1631286650000|2021-09-10 15:10:50|12645.65|12645.65|12645.65|12645.65|12645.65|12645.65|12645.65|12645.65|0
1631286660000|2021-09-10 15:11:00|12646.37|12646.37|12646.28|12646.28|12646.37|12646.37|12646.28|12646.28|0
1631286670000|2021-09-10 15:11:10|12646.47|12646.47|12646.33|12646.33|12646.47|12646.47|12646.33|12646.33|0
1631286680000|2021-09-10 15:11:20|12646.61|12646.61|12646.61|12646.61|12646.61|12646.61|12646.61|12646.61|0
1631286710000|2021-09-10 15:11:50|12647.08|12647.08|12647.08|12647.08|12647.08|12647.08|12647.08|12647.08|0
1631286730000|2021-09-10 15:12:10|12646.89|12646.89|12647.27|12647.27|12647.27|12647.27|12646.89|12646.89|0
1631286740000|2021-09-10 15:12:20|12647.12|12647.12|12647.12|12647.12|12647.12|12647.12|12647.12|12647.12|0
1631286750000|2021-09-10 15:12:30|12647.41|12647.41|12647.86|12647.86|12647.9|12647.9|12647.41|12647.41|0
1631286760000|2021-09-10 15:12:40|12648.66|12648.66|12648.73|12648.73|12649.04|12649.04|12648.66|12648.66|0
1631286770000|2021-09-10 15:12:50|12649.17|12649.17|12654.38|12654.38|12654.38|12654.38|12649.17|12649.17|0
1631286780000|2021-09-10 15:13:00|12654.75|12654.75|12654.89|12654.89|12655.04|12655.04|12654.75|12654.75|0
1631286790000|2021-09-10 15:13:10|12655.08|12655.08|12655.53|12655.53|12655.53|12655.53|12655.08|12655.08|0
1631286800000|2021-09-10 15:13:20|12655.85|12655.85|12657.45|12657.45|12657.45|12657.45|12655.85|12655.85|0
1631286810000|2021-09-10 15:13:30|12657.29|12657.29|12657.79|12657.79|12657.79|12657.79|12657.29|12657.29|0
1631286820000|2021-09-10 15:13:40|12658.51|12658.51|12658.51|12658.51|12658.51|12658.51|12658.51|12658.51|0
1631286830000|2021-09-10 15:13:50|12658.36|12658.36|12658.17|12658.17|12658.36|12658.36|12658.17|12658.17|0
1631286840000|2021-09-10 15:14:00|12658.36|12658.36|12658.04|12658.04|12658.36|12658.36|12658.04|12658.04|0
1631286850000|2021-09-10 15:14:10|12658.19|12658.19|12658.33|12658.33|12658.33|12658.33|12658.19|12658.19|0
1631286860000|2021-09-10 15:14:20|12658.23|12658.23|12659.18|12659.18|12659.18|12659.18|12658.04|12658.04|0
1631286870000|2021-09-10 15:14:30|12659.37|12659.37|12659.58|12659.58|12659.58|12659.58|12659.03|12659.03|0
1631286880000|2021-09-10 15:14:40|12659.9|12659.9|12660.85|12660.85|12660.85|12660.85|12659.9|12659.9|0
1631286890000|2021-09-10 15:14:50|12661.35|12661.35|12661.41|12661.41|12661.41|12661.41|12660.85|12660.85|0
1631286900000|2021-09-10 15:15:00|12661.99|12661.99|12662.32|12662.32|12662.32|12662.32|12661.57|12661.57|0
1631286910000|2021-09-10 15:15:10|12662.69|12662.69|12661.93|12661.93|12662.69|12662.69|12661.93|12661.93|0
1631286920000|2021-09-10 15:15:20|12662.38|12662.38|12663.97|12663.97|12663.97|12663.97|12662.38|12662.38|0
1631286930000|2021-09-10 15:15:30|12663.63|12663.63|12664.09|12664.09|12664.09|12664.09|12663.26|12663.26|0
1631286940000|2021-09-10 15:15:40|12663.81|12663.81|12664.24|12664.24|12664.24|12664.24|12663.81|12663.81|0
1631286950000|2021-09-10 15:15:50|12663.75|12663.75|12664.92|12664.92|12664.92|12664.92|12663.75|12663.75|0
1631286960000|2021-09-10 15:16:00|12664.56|12664.56|12662.95|12662.95|12664.56|12664.56|12662.63|12662.63|0
1631286970000|2021-09-10 15:16:10|12662.48|12662.48|12662.12|12662.12|12662.48|12662.48|12661.76|12661.76|0
1631286980000|2021-09-10 15:16:20|12661.88|12661.88|12661.93|12661.93|12661.93|12661.93|12661.69|12661.69|0
1631286990000|2021-09-10 15:16:30|12662.17|12662.17|12662.8|12662.8|12662.8|12662.8|12662.09|12662.09|0
1631287000000|2021-09-10 15:16:40|12663.14|12663.14|12662.89|12662.89|12663.52|12663.52|12662.89|12662.89|0
1631287010000|2021-09-10 15:16:50|12662.65|12662.65|12662.34|12662.34|12662.68|12662.68|12662.34|12662.34|0
1631287020000|2021-09-10 15:17:00|12662.13|12662.13|12663.3|12663.3|12663.3|12663.3|12662.13|12662.13|0
1631287030000|2021-09-10 15:17:10|12663.2|12663.2|12662.79|12662.79|12663.2|12663.2|12662.79|12662.79|0
1631287040000|2021-09-10 15:17:20|12662.3|12662.3|12662.42|12662.42|12662.6|12662.6|12662.11|12662.11|0
1631287050000|2021-09-10 15:17:30|12662.1|12662.1|12661.6|12661.6|12662.1|12662.1|12661.6|12661.6|0
1631287060000|2021-09-10 15:17:40|12661.79|12661.79|12661.79|12661.79|12661.79|12661.79|12661.79|12661.79|0
1631287080000|2021-09-10 15:18:00|12662.29|12662.29|12660.91|12660.91|12662.29|12662.29|12660.91|12660.91|0
1631287090000|2021-09-10 15:18:10|12661.1|12661.1|12661.1|12661.1|12661.1|12661.1|12661.1|12661.1|0
1631287100000|2021-09-10 15:18:20|12661.42|12661.42|12661.86|12661.86|12661.86|12661.86|12661.42|12661.42|0
1631287110000|2021-09-10 15:18:30|12661.72|12661.72|12654.71|12654.71|12661.72|12661.72|12654.71|12654.71|0
1631287120000|2021-09-10 15:18:40|12654.95|12654.95|12655.69|12655.69|12655.75|12655.75|12654.95|12654.95|0
1631287130000|2021-09-10 15:18:50|12657.3|12657.3|12655.46|12655.46|12657.3|12657.3|12655.46|12655.46|0
1631287140000|2021-09-10 15:19:00|12654.96|12654.96|12652.85|12652.85|12654.96|12654.96|12652.85|12652.85|0
1631287150000|2021-09-10 15:19:10|12653.3|12653.3|12651.27|12651.27|12653.3|12653.3|12651.27|12651.27|0
1631287160000|2021-09-10 15:19:20|12651.08|12651.08|12650.95|12650.95|12651.39|12651.39|12650.95|12650.95|0
1631287170000|2021-09-10 15:19:30|12651.19|12651.19|12651.13|12651.13|12652.02|12652.02|12651.13|12651.13|0
1631287180000|2021-09-10 15:19:40|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|12651.93|0
1631287190000|2021-09-10 15:19:50|12652.08|12652.08|12652.08|12652.08|12652.08|12652.08|12652.08|12652.08|0
1631287200000|2021-09-10 15:20:00|12651.36|12651.36|12653.39|12653.39|12653.39|12653.39|12651.27|12651.27|0
1631287210000|2021-09-10 15:20:10|12653.54|12653.54|12652.42|12652.42|12653.54|12653.54|12652|12652|0
1631287220000|2021-09-10 15:20:20|12651.62|12651.62|12649.99|12649.99|12651.62|12651.62|12649.99|12649.99|0
1631287230000|2021-09-10 15:20:30|12649.91|12649.91|12650.8|12650.8|12650.8|12650.8|12649.19|12649.19|0
1631287240000|2021-09-10 15:20:40|12650.65|12650.65|12649.97|12649.97|12650.65|12650.65|12649.92|12649.92|0
1631287250000|2021-09-10 15:20:50|12650.41|12650.41|12649.43|12649.43|12650.41|12650.41|12649.1|12649.1|0
1631287260000|2021-09-10 15:21:00|12649.32|12649.32|12648.88|12648.88|12649.59|12649.59|12648.88|12648.88|0
1631287270000|2021-09-10 15:21:10|12648.7|12648.7|12649.16|12649.16|12649.16|12649.16|12648.7|12648.7|0
1631287290000|2021-09-10 15:21:30|12648.98|12648.98|12648.79|12648.79|12648.98|12648.98|12648.79|12648.79|0
1631287300000|2021-09-10 15:21:40|12649.59|12649.59|12649.91|12649.91|12649.91|12649.91|12649.59|12649.59|0
1631287310000|2021-09-10 15:21:50|12649.53|12649.53|12649.53|12649.53|12650.02|12650.02|12649.17|12649.17|0
1631287320000|2021-09-10 15:22:00|12649.29|12649.29|12648.99|12648.99|12649.79|12649.79|12648.99|12648.99|0
1631287330000|2021-09-10 15:22:10|12648.89|12648.89|12648.02|12648.02|12649.54|12649.54|12648.02|12648.02|0
1631287340000|2021-09-10 15:22:20|12648.39|12648.39|12648.84|12648.84|12648.84|12648.84|12648.39|12648.39|0
1631287350000|2021-09-10 15:22:30|12648.53|12648.53|12648.31|12648.31|12648.53|12648.53|12648.31|12648.31|0
1631287360000|2021-09-10 15:22:40|12647.95|12647.95|12647.81|12647.81|12647.95|12647.95|12647.81|12647.81|0
1631287370000|2021-09-10 15:22:50|12647.64|12647.64|12648.17|12648.17|12648.17|12648.17|12647.15|12647.15|0
1631287380000|2021-09-10 15:23:00|12648.98|12648.98|12648.98|12648.98|12648.98|12648.98|12648.98|12648.98|0
1631287390000|2021-09-10 15:23:10|12648.79|12648.79|12648.98|12648.98|12648.98|12648.98|12648.79|12648.79|0
1631287400000|2021-09-10 15:23:20|12649.35|12649.35|12649.66|12649.66|12649.66|12649.66|12649.35|12649.35|0
1631287410000|2021-09-10 15:23:30|12649.34|12649.34|12649.03|12649.03|12649.34|12649.34|12649.03|12649.03|0
1631287420000|2021-09-10 15:23:40|12648.85|12648.85|12647.93|12647.93|12648.85|12648.85|12647.93|12647.93|0
1631287430000|2021-09-10 15:23:50|12648.07|12648.07|12648.15|12648.15|12648.15|12648.15|12648.07|12648.07|0
1631287440000|2021-09-10 15:24:00|12648.47|12648.47|12649.11|12649.11|12649.11|12649.11|12648.47|12648.47|0
1631287450000|2021-09-10 15:24:10|12648.92|12648.92|12648.46|12648.46|12648.92|12648.92|12648.46|12648.46|0
1631287460000|2021-09-10 15:24:20|12648.55|12648.55|12648.36|12648.36|12648.55|12648.55|12648.36|12648.36|0
1631287480000|2021-09-10 15:24:40|12648.3|12648.3|12648.3|12648.3|12648.3|12648.3|12648.3|12648.3|0
1631287490000|2021-09-10 15:24:50|12648.39|12648.39|12648.79|12648.79|12648.79|12648.79|12648.39|12648.39|0
1631287500000|2021-09-10 15:25:00|12647.99|12647.99|12655.11|12655.11|12655.11|12655.11|12647.99|12647.99|0
1631287510000|2021-09-10 15:25:10|12657.65|12657.65|12675.85|12675.85|12687.93|12687.93|12657.65|12657.65|0
1631287520000|2021-09-10 15:25:20|12673.62|12673.62|12666.49|12666.49|12673.62|12673.62|12663.31|12663.31|0
1631287530000|2021-09-10 15:25:30|12666.83|12666.83|12667.76|12667.76|12668.21|12668.21|12666.83|12666.83|0
1631287540000|2021-09-10 15:25:40|12667.04|12667.04|12663.05|12663.05|12667.04|12667.04|12663.05|12663.05|0
1631287550000|2021-09-10 15:25:50|12662.9|12662.9|12658.69|12658.69|12662.99|12662.99|12658.69|12658.69|0
1631287560000|2021-09-10 15:26:00|12655.82|12655.82|12652.56|12652.56|12655.82|12655.82|12652.44|12652.44|0
1631287570000|2021-09-10 15:26:10|12652.63|12652.63|12651.07|12651.07|12652.63|12652.63|12649.32|12649.32|0
1631287580000|2021-09-10 15:26:20|12651.16|12651.16|12651.29|12651.29|12651.92|12651.92|12651.16|12651.16|0
1631287590000|2021-09-10 15:26:30|12650.66|12650.66|12650.85|12650.85|12650.85|12650.85|12650.48|12650.48|0
1631287600000|2021-09-10 15:26:40|12650.49|12650.49|12650.17|12650.17|12650.49|12650.49|12650.17|12650.17|0
1631287610000|2021-09-10 15:26:50|12650.64|12650.64|12651.28|12651.28|12651.28|12651.28|12650.64|12650.64|0
1631287620000|2021-09-10 15:27:00|12651.37|12651.37|12652.25|12652.25|12652.61|12652.61|12651.37|12651.37|0
1631287630000|2021-09-10 15:27:10|12652.39|12652.39|12652.75|12652.75|12652.75|12652.75|12652.39|12652.39|0
1631287640000|2021-09-10 15:27:20|12652.39|12652.39|12652.54|12652.54|12652.54|12652.54|12652.07|12652.07|0
1631287650000|2021-09-10 15:27:30|12652.73|12652.73|12651.93|12651.93|12652.73|12652.73|12651.93|12651.93|0
1631287660000|2021-09-10 15:27:40|12650.82|12650.82|12651.58|12651.58|12652.07|12652.07|12650.82|12650.82|0
1631287670000|2021-09-10 15:27:50|12651.76|12651.76|12651.67|12651.67|12651.76|12651.76|12651.67|12651.67|0
1631287680000|2021-09-10 15:28:00|12651.98|12651.98|12652.17|12652.17|12652.17|12652.17|12651.98|12651.98|0
1631287690000|2021-09-10 15:28:10|12651.98|12651.98|12649.45|12649.45|12651.98|12651.98|12649.45|12649.45|0
1631287710000|2021-09-10 15:28:30|12649.4|12649.4|12649.4|12649.4|12649.4|12649.4|12649.4|12649.4|0
1631287720000|2021-09-10 15:28:40|12649.51|12649.51|12648.07|12648.07|12649.79|12649.79|12647.82|12647.82|0
1631287730000|2021-09-10 15:28:50|12647.6|12647.6|12646.5|12646.5|12648.32|12648.32|12646.5|12646.5|0
1631287740000|2021-09-10 15:29:00|12646.65|12646.65|12647.86|12647.86|12648.52|12648.52|12646.65|12646.65|0
1631287750000|2021-09-10 15:29:10|12648.33|12648.33|12648.46|12648.46|12648.46|12648.46|12648.09|12648.09|0
1631287760000|2021-09-10 15:29:20|12648.49|12648.49|12647.09|12647.09|12648.76|12648.76|12647.09|12647.09|0
1631287770000|2021-09-10 15:29:30|12647.39|12647.39|12646.44|12646.44|12647.39|12647.39|12645.88|12645.88|0
1631287780000|2021-09-10 15:29:40|12646.59|12646.59|12646.11|12646.11|12646.59|12646.59|12645.57|12645.57|0
1631287790000|2021-09-10 15:29:50|12645.77|12645.77|12650.98|12650.98|12650.98|12650.98|12645.77|12645.77|0
1631517300000|2021-09-13 07:15:00|12704.94|12704.94|12704.28|12704.28|12704.94|12704.94|12704.28|12704.28|0
1631517310000|2021-09-13 07:15:10|12706.04|12706.04|12704.77|12704.77|12706.38|12706.38|12704.77|12704.77|0
1631517320000|2021-09-13 07:15:20|12707|12707|12707|12707|12707|12707|12706.55|12706.55|0
1631517330000|2021-09-13 07:15:30|12705.65|12705.65|12704.64|12704.64|12705.65|12705.65|12704.64|12704.64|0
1631517340000|2021-09-13 07:15:40|12705.1|12705.1|12704.61|12704.61|12705.1|12705.1|12704.61|12704.61|0
1631517350000|2021-09-13 07:15:50|12703.74|12703.74|12701.33|12701.33|12703.74|12703.74|12700.69|12700.69|0
1631517360000|2021-09-13 07:16:00|12702.21|12702.21|12700.36|12700.36|12702.21|12702.21|12700.36|12700.36|0
1631517370000|2021-09-13 07:16:10|12699.87|12699.87|12701.24|12701.24|12701.24|12701.24|12699.87|12699.87|0
1631517380000|2021-09-13 07:16:20|12700.9|12700.9|12702.34|12702.34|12702.34|12702.34|12700.9|12700.9|0
1631517390000|2021-09-13 07:16:30|12701.73|12701.73|12700.32|12700.32|12701.73|12701.73|12700.32|12700.32|0
1631517400000|2021-09-13 07:16:40|12699.64|12699.64|12695.57|12695.57|12699.64|12699.64|12695.57|12695.57|0
1631517410000|2021-09-13 07:16:50|12695.46|12695.46|12695.46|12695.46|12695.46|12695.46|12694.74|12694.74|0
1631517420000|2021-09-13 07:17:00|12695.16|12695.16|12694.18|12694.18|12695.16|12695.16|12694.18|12694.18|0
1631517430000|2021-09-13 07:17:10|12693.74|12693.74|12693.52|12693.52|12693.74|12693.74|12693.52|12693.52|0
1631517440000|2021-09-13 07:17:20|12693.86|12693.86|12691.63|12691.63|12693.86|12693.86|12691.63|12691.63|0
1631517450000|2021-09-13 07:17:30|12691.82|12691.82|12690.47|12690.47|12691.82|12691.82|12690.06|12690.06|0
1631517460000|2021-09-13 07:17:40|12690|12690|12692.43|12692.43|12692.65|12692.65|12690|12690|0
1631517470000|2021-09-13 07:17:50|12692.1|12692.1|12688.81|12688.81|12692.1|12692.1|12688.81|12688.81|0
1631517480000|2021-09-13 07:18:00|12689.44|12689.44|12691.23|12691.23|12691.23|12691.23|12689.44|12689.44|0
1631517490000|2021-09-13 07:18:10|12691.15|12691.15|12691.31|12691.31|12692.19|12692.19|12691.15|12691.15|0
1631517500000|2021-09-13 07:18:20|12693.21|12693.21|12692.92|12692.92|12693.21|12693.21|12692.92|12692.92|0
1631517530000|2021-09-13 07:18:50|12691.84|12691.84|12691.16|12691.16|12691.84|12691.84|12691.16|12691.16|0
1631517540000|2021-09-13 07:19:00|12691.88|12691.88|12691.88|12691.88|12691.88|12691.88|12691.88|12691.88|0
1631517550000|2021-09-13 07:19:10|12691.52|12691.52|12689.86|12689.86|12691.61|12691.61|12689.86|12689.86|0
1631517560000|2021-09-13 07:19:20|12691.46|12691.46|12691.18|12691.18|12691.65|12691.65|12690.38|12690.38|0
1631517580000|2021-09-13 07:19:40|12691.48|12691.48|12691.48|12691.48|12691.48|12691.48|12691.48|12691.48|0
1631517590000|2021-09-13 07:19:50|12691.93|12691.93|12691.93|12691.93|12691.93|12691.93|12691.93|12691.93|0
1631517610000|2021-09-13 07:20:10|12692.22|12692.22|12691.36|12691.36|12692.22|12692.22|12691.36|12691.36|0
1631517630000|2021-09-13 07:20:30|12691.45|12691.45|12691.77|12691.77|12691.77|12691.77|12691.45|12691.45|0
1631517640000|2021-09-13 07:20:40|12692.06|12692.06|12692.06|12692.06|12692.06|12692.06|12692.06|12692.06|0
1631517650000|2021-09-13 07:20:50|12692.3|12692.3|12693.12|12693.12|12693.12|12693.12|12692.3|12692.3|0
1631517660000|2021-09-13 07:21:00|12693.48|12693.48|12696.13|12696.13|12696.13|12696.13|12693.48|12693.48|0
1631517670000|2021-09-13 07:21:10|12697.06|12697.06|12696.13|12696.13|12697.06|12697.06|12696.13|12696.13|0
1631517680000|2021-09-13 07:21:20|12695.23|12695.23|12693.43|12693.43|12695.23|12695.23|12693.26|12693.26|0
1631517690000|2021-09-13 07:21:30|12693.57|12693.57|12693.57|12693.57|12693.57|12693.57|12693.57|12693.57|0
1631517700000|2021-09-13 07:21:40|12693.12|12693.12|12690.84|12690.84|12693.12|12693.12|12690.84|12690.84|0
1631517710000|2021-09-13 07:21:50|12688.97|12688.97|12688.97|12688.97|12688.97|12688.97|12688.97|12688.97|0
1631517720000|2021-09-13 07:22:00|12688.48|12688.48|12689.36|12689.36|12689.36|12689.36|12688.48|12688.48|0
1631517730000|2021-09-13 07:22:10|12688.92|12688.92|12688.92|12688.92|12688.92|12688.92|12688.92|12688.92|0
1631517740000|2021-09-13 07:22:20|12688.45|12688.45|12688.31|12688.31|12688.45|12688.45|12688.31|12688.31|0
1631517760000|2021-09-13 07:22:40|12688.4|12688.4|12687.19|12687.19|12688.4|12688.4|12687.19|12687.19|0
1631517780000|2021-09-13 07:23:00|12687.63|12687.63|12688.06|12688.06|12688.06|12688.06|12687.63|12687.63|0
1631517790000|2021-09-13 07:23:10|12687.9|12687.9|12686.61|12686.61|12688.25|12688.25|12686.61|12686.61|0
1631517800000|2021-09-13 07:23:20|12686.29|12686.29|12686.93|12686.93|12686.93|12686.93|12686.29|12686.29|0
1631517810000|2021-09-13 07:23:30|12687.15|12687.15|12687.15|12687.15|12687.15|12687.15|12687.15|12687.15|0
1631517820000|2021-09-13 07:23:40|12687|12687|12686.95|12686.95|12687.63|12687.63|12686.55|12686.55|0
1631517830000|2021-09-13 07:23:50|12684.78|12684.78|12684.48|12684.48|12684.78|12684.78|12684.48|12684.48|0
1631517840000|2021-09-13 07:24:00|12684.05|12684.05|12683.58|12683.58|12684.05|12684.05|12683.58|12683.58|0
1631517860000|2021-09-13 07:24:20|12683.76|12683.76|12682.56|12682.56|12683.76|12683.76|12682.56|12682.56|0
1631517870000|2021-09-13 07:24:30|12682.37|12682.37|12680.89|12680.89|12682.37|12682.37|12680.89|12680.89|0
1631517880000|2021-09-13 07:24:40|12679.8|12679.8|12679.32|12679.32|12680.17|12680.17|12679.32|12679.32|0
1631517900000|2021-09-13 07:25:00|12679.1|12679.1|12678.81|12678.81|12679.1|12679.1|12678.81|12678.81|0
1631517910000|2021-09-13 07:25:10|12678.9|12678.9|12678.9|12678.9|12678.9|12678.9|12678.9|12678.9|0
1631517950000|2021-09-13 07:25:50|12676.09|12676.09|12676.09|12676.09|12676.09|12676.09|12676.09|12676.09|0
1631517960000|2021-09-13 07:26:00|12677.5|12677.5|12677.5|12677.5|12677.5|12677.5|12677.5|12677.5|0
1631517970000|2021-09-13 07:26:10|12677.17|12677.17|12678.34|12678.34|12678.34|12678.34|12677.17|12677.17|0
1631517980000|2021-09-13 07:26:20|12677.59|12677.59|12677.59|12677.59|12677.59|12677.59|12677.59|12677.59|0
1631517990000|2021-09-13 07:26:30|12678.9|12678.9|12679.78|12679.78|12679.78|12679.78|12678.9|12678.9|0
1631518000000|2021-09-13 07:26:40|12679.34|12679.34|12679.05|12679.05|12679.51|12679.51|12678.61|12678.61|0
1631518010000|2021-09-13 07:26:50|12679.41|12679.41|12679.41|12679.41|12679.41|12679.41|12679.41|12679.41|0
1631518020000|2021-09-13 07:27:00|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|0
1631518030000|2021-09-13 07:27:10|12679.42|12679.42|12679.34|12679.34|12679.42|12679.42|12677.83|12677.83|0
1631518050000|2021-09-13 07:27:30|12680.93|12680.93|12679.62|12679.62|12680.93|12680.93|12679.62|12679.62|0
1631518080000|2021-09-13 07:28:00|12679.91|12679.91|12682.01|12682.01|12682.2|12682.2|12679.91|12679.91|0
1631518090000|2021-09-13 07:28:10|12682.2|12682.2|12682.2|12682.2|12682.2|12682.2|12682.2|12682.2|0
1631518100000|2021-09-13 07:28:20|12682.78|12682.78|12682.48|12682.48|12682.78|12682.78|12682.48|12682.48|0
1631518110000|2021-09-13 07:28:30|12682.58|12682.58|12682.58|12682.58|12682.58|12682.58|12682.58|12682.58|0
1631518120000|2021-09-13 07:28:40|12683.92|12683.92|12683.92|12683.92|12683.92|12683.92|12683.92|12683.92|0
1631518130000|2021-09-13 07:28:50|12685.23|12685.23|12685.23|12685.23|12685.23|12685.23|12685.23|12685.23|0
1631518150000|2021-09-13 07:29:10|12684.29|12684.29|12684.29|12684.29|12684.29|12684.29|12684.29|12684.29|0
1631518160000|2021-09-13 07:29:20|12684.61|12684.61|12684.76|12684.76|12684.76|12684.76|12684.61|12684.61|0
1631518170000|2021-09-13 07:29:30|12684.44|12684.44|12683.18|12683.18|12684.44|12684.44|12683.03|12683.03|0
1631518190000|2021-09-13 07:29:50|12682.81|12682.81|12682.33|12682.33|12682.81|12682.81|12682.33|12682.33|0
1631518200000|2021-09-13 07:30:00|12682.02|12682.02|12680.81|12680.81|12682.02|12682.02|12680.6|12680.6|0
1631518210000|2021-09-13 07:30:10|12681.26|12681.26|12681.26|12681.26|12681.26|12681.26|12681.26|12681.26|0
1631518220000|2021-09-13 07:30:20|12681.41|12681.41|12687.15|12687.15|12687.15|12687.15|12681.41|12681.41|0
1631518230000|2021-09-13 07:30:30|12686.84|12686.84|12686.84|12686.84|12686.84|12686.84|12686.84|12686.84|0
1631518260000|2021-09-13 07:31:00|12686.38|12686.38|12686.07|12686.07|12686.38|12686.38|12686.07|12686.07|0
1631518290000|2021-09-13 07:31:30|12685.19|12685.19|12684.97|12684.97|12685.19|12685.19|12684.97|12684.97|0
1631518320000|2021-09-13 07:32:00|12684.36|12684.36|12684.36|12684.36|12684.36|12684.36|12684.36|12684.36|0
1631518340000|2021-09-13 07:32:20|12684.58|12684.58|12684.58|12684.58|12684.58|12684.58|12684.58|12684.58|0
1631518370000|2021-09-13 07:32:50|12683.71|12683.71|12681.92|12681.92|12683.71|12683.71|12681.92|12681.92|0
1631518380000|2021-09-13 07:33:00|12681.59|12681.59|12681.81|12681.81|12681.81|12681.81|12681.59|12681.59|0
1631518390000|2021-09-13 07:33:10|12680.49|12680.49|12680.73|12680.73|12681.37|12681.37|12680.49|12680.49|0
1631518400000|2021-09-13 07:33:20|12681.63|12681.63|12681.63|12681.63|12681.63|12681.63|12681.63|12681.63|0
1631518410000|2021-09-13 07:33:30|12682.5|12682.5|12682.94|12682.94|12682.94|12682.94|12682.5|12682.5|0
1631518420000|2021-09-13 07:33:40|12682.26|12682.26|12682.26|12682.26|12682.26|12682.26|12682.26|12682.26|0
1631518430000|2021-09-13 07:33:50|12681.95|12681.95|12681.95|12681.95|12681.95|12681.95|12681.95|12681.95|0
1631518460000|2021-09-13 07:34:20|12681.62|12681.62|12681.3|12681.3|12681.62|12681.62|12681.3|12681.3|0
1631518470000|2021-09-13 07:34:30|12680.99|12680.99|12680.12|12680.12|12680.99|12680.99|12680.12|12680.12|0
1631518480000|2021-09-13 07:34:40|12680.43|12680.43|12680.43|12680.43|12680.43|12680.43|12680.43|12680.43|0
1631518490000|2021-09-13 07:34:50|12682.03|12682.03|12682.03|12682.03|12682.03|12682.03|12682.03|12682.03|0
1631518500000|2021-09-13 07:35:00|12681.88|12681.88|12681.88|12681.88|12681.88|12681.88|12681.88|12681.88|0
1631518510000|2021-09-13 07:35:10|12682.22|12682.22|12681.75|12681.75|12682.22|12682.22|12681.75|12681.75|0
1631518520000|2021-09-13 07:35:20|12681.28|12681.28|12681.75|12681.75|12681.75|12681.75|12681.28|12681.28|0
1631518530000|2021-09-13 07:35:30|12681.46|12681.46|12681|12681|12681.46|12681.46|12681|12681|0
1631518560000|2021-09-13 07:36:00|12681.8|12681.8|12678.81|12678.81|12681.8|12681.8|12678.81|12678.81|0
1631518570000|2021-09-13 07:36:10|12677.98|12677.98|12677.83|12677.83|12677.98|12677.98|12677.83|12677.83|0
1631518580000|2021-09-13 07:36:20|12677.11|12677.11|12677.11|12677.11|12677.11|12677.11|12677.11|12677.11|0
1631518590000|2021-09-13 07:36:30|12677.6|12677.6|12677.6|12677.6|12677.6|12677.6|12677.6|12677.6|0
1631518650000|2021-09-13 07:37:30|12678.26|12678.26|12678.71|12678.71|12679.02|12679.02|12678.26|12678.26|0
1631518670000|2021-09-13 07:37:50|12679.96|12679.96|12681.83|12681.83|12681.83|12681.83|12679.96|12679.96|0
1631518680000|2021-09-13 07:38:00|12681.08|12681.08|12680.93|12680.93|12681.46|12681.46|12680.93|12680.93|0
1631518690000|2021-09-13 07:38:10|12680.74|12680.74|12681.05|12681.05|12681.05|12681.05|12680.37|12680.37|0
1631518730000|2021-09-13 07:38:50|12680.25|12680.25|12680.97|12680.97|12680.97|12680.97|12680.25|12680.25|0
1631518740000|2021-09-13 07:39:00|12680.17|12680.17|12679.29|12679.29|12680.17|12680.17|12679.29|12679.29|0
1631518770000|2021-09-13 07:39:30|12678.49|12678.49|12677.68|12677.68|12678.49|12678.49|12677.68|12677.68|0
1631518780000|2021-09-13 07:39:40|12679.03|12679.03|12679.03|12679.03|12679.03|12679.03|12679.03|12679.03|0
1631518790000|2021-09-13 07:39:50|12678.79|12678.79|12678.79|12678.79|12678.79|12678.79|12678.79|12678.79|0
1631518800000|2021-09-13 07:40:00|12678.98|12678.98|12678.17|12678.17|12678.98|12678.98|12678.17|12678.17|0
1631518810000|2021-09-13 07:40:10|12678.74|12678.74|12678.74|12678.74|12678.74|12678.74|12678.74|12678.74|0
1631518820000|2021-09-13 07:40:20|12679.3|12679.3|12679.03|12679.03|12679.3|12679.3|12678.37|12678.37|0
1631518830000|2021-09-13 07:40:30|12679.22|12679.22|12679.22|12679.22|12679.22|12679.22|12679.22|12679.22|0
1631518840000|2021-09-13 07:40:40|12680.53|12680.53|12680.53|12680.53|12680.53|12680.53|12680.53|12680.53|0
1631518850000|2021-09-13 07:40:50|12678.41|12678.41|12677.61|12677.61|12678.41|12678.41|12677.61|12677.61|0
1631518870000|2021-09-13 07:41:10|12677.32|12677.32|12677.18|12677.18|12677.32|12677.32|12677.18|12677.18|0
1631518890000|2021-09-13 07:41:30|12677.01|12677.01|12677.41|12677.41|12677.41|12677.41|12677.01|12677.01|0
1631518910000|2021-09-13 07:41:50|12677.65|12677.65|12677.65|12677.65|12677.65|12677.65|12677.65|12677.65|0
1631518920000|2021-09-13 07:42:00|12677.2|12677.2|12676.76|12676.76|12677.2|12677.2|12676.76|12676.76|0
1631518930000|2021-09-13 07:42:10|12676.52|12676.52|12676.14|12676.14|12676.52|12676.52|12676.14|12676.14|0
1631518940000|2021-09-13 07:42:20|12677.75|12677.75|12676.59|12676.59|12678.19|12678.19|12676.59|12676.59|0
1631518970000|2021-09-13 07:42:50|12676.4|12676.4|12676.4|12676.4|12676.4|12676.4|12676.4|12676.4|0
1631518980000|2021-09-13 07:43:00|12676.88|12676.88|12677.37|12677.37|12677.37|12677.37|12676.88|12676.88|0
1631519010000|2021-09-13 07:43:30|12677.21|12677.21|12677.06|12677.06|12677.21|12677.21|12677.06|12677.06|0
1631519050000|2021-09-13 07:44:10|12676.82|12676.82|12676.91|12676.91|12676.91|12676.91|12676.82|12676.82|0
1631519060000|2021-09-13 07:44:20|12676.29|12676.29|12677.09|12677.09|12677.09|12677.09|12676.29|12676.29|0
1631519070000|2021-09-13 07:44:30|12676.36|12676.36|12676.36|12676.36|12676.36|12676.36|12676.36|12676.36|0
1631519080000|2021-09-13 07:44:40|12676.06|12676.06|12675.1|12675.1|12676.06|12676.06|12675.1|12675.1|0
1631519090000|2021-09-13 07:44:50|12674.92|12674.92|12673.72|12673.72|12674.92|12674.92|12673.72|12673.72|0
1631519100000|2021-09-13 07:45:00|12673.97|12673.97|12674.68|12674.68|12674.77|12674.77|12673.97|12673.97|0
1631519110000|2021-09-13 07:45:10|12674.37|12674.37|12675.63|12675.63|12675.63|12675.63|12674.37|12674.37|0
1631519120000|2021-09-13 07:45:20|12676.13|12676.13|12676.13|12676.13|12676.13|12676.13|12676.13|12676.13|0
1631519130000|2021-09-13 07:45:30|12676.3|12676.3|12675.69|12675.69|12676.3|12676.3|12675.69|12675.69|0
1631519140000|2021-09-13 07:45:40|12675.07|12675.07|12675.07|12675.07|12675.07|12675.07|12675.07|12675.07|0
1631519150000|2021-09-13 07:45:50|12673.48|12673.48|12673.83|12673.83|12674.19|12674.19|12673.48|12673.48|0
1631519160000|2021-09-13 07:46:00|12673.14|12673.14|12673.53|12673.53|12673.58|12673.58|12673.14|12673.14|0
1631519170000|2021-09-13 07:46:10|12672.44|12672.44|12674.8|12674.8|12675.1|12675.1|12672.44|12672.44|0
1631519180000|2021-09-13 07:46:20|12674.62|12674.62|12674.99|12674.99|12674.99|12674.99|12674.62|12674.62|0
1631519190000|2021-09-13 07:46:30|12675.08|12675.08|12674.91|12674.91|12675.08|12675.08|12674.91|12674.91|0
1631519200000|2021-09-13 07:46:40|12675.08|12675.08|12674.61|12674.61|12675.08|12675.08|12674.61|12674.61|0
1631519220000|2021-09-13 07:47:00|12674.17|12674.17|12672.57|12672.57|12674.17|12674.17|12672.57|12672.57|0
1631519230000|2021-09-13 07:47:10|12671.63|12671.63|12671.2|12671.2|12671.73|12671.73|12671.2|12671.2|0
1631519240000|2021-09-13 07:47:20|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|12671.36|0
1631519250000|2021-09-13 07:47:30|12671.55|12671.55|12671.31|12671.31|12672.27|12672.27|12671.31|12671.31|0
1631519260000|2021-09-13 07:47:40|12671.62|12671.62|12671.54|12671.54|12671.62|12671.62|12671.35|12671.35|0
1631519270000|2021-09-13 07:47:50|12671.23|12671.23|12671.35|12671.35|12671.54|12671.54|12671.23|12671.23|0
1631519280000|2021-09-13 07:48:00|12671.43|12671.43|12672.3|12672.3|12672.3|12672.3|12671.4|12671.4|0
1631519290000|2021-09-13 07:48:10|12672.11|12672.11|12672.11|12672.11|12672.11|12672.11|12672.11|12672.11|0
1631519300000|2021-09-13 07:48:20|12671.66|12671.66|12671.78|12671.78|12671.78|12671.78|12671.42|12671.42|0
1631519310000|2021-09-13 07:48:30|12670.91|12670.91|12670.74|12670.74|12670.91|12670.91|12670.6|12670.6|0
1631519320000|2021-09-13 07:48:40|12671.33|12671.33|12671.12|12671.12|12671.35|12671.35|12671.12|12671.12|0
1631519330000|2021-09-13 07:48:50|12671.2|12671.2|12670.55|12670.55|12671.2|12671.2|12670.55|12670.55|0
1631519340000|2021-09-13 07:49:00|12670.23|12670.23|12669.99|12669.99|12670.23|12670.23|12669.99|12669.99|0
1631519350000|2021-09-13 07:49:10|12669.1|12669.1|12668.75|12668.75|12669.1|12669.1|12668.75|12668.75|0
1631519360000|2021-09-13 07:49:20|12668.66|12668.66|12670.49|12670.49|12670.49|12670.49|12668.66|12668.66|0
1631519380000|2021-09-13 07:49:40|12670.57|12670.57|12670.73|12670.73|12670.73|12670.73|12670.57|12670.57|0
1631519390000|2021-09-13 07:49:50|12670.8|12670.8|12670.96|12670.96|12670.96|12670.96|12670.8|12670.8|0
1631519400000|2021-09-13 07:50:00|12671.04|12671.04|12671.21|12671.21|12671.21|12671.21|12671.04|12671.04|0
1631519410000|2021-09-13 07:50:10|12672.15|12672.15|12671.71|12671.71|12672.15|12672.15|12671.4|12671.4|0
1631519420000|2021-09-13 07:50:20|12671.25|12671.25|12671.25|12671.25|12671.25|12671.25|12671.25|12671.25|0
1631519440000|2021-09-13 07:50:40|12671.71|12671.71|12675.72|12675.72|12675.72|12675.72|12671.71|12671.71|0
1631519450000|2021-09-13 07:50:50|12674.12|12674.12|12674.12|12674.12|12674.12|12674.12|12673.32|12673.32|0
1631519460000|2021-09-13 07:51:00|12674.31|12674.31|12674.96|12674.96|12675.77|12675.77|12674.31|12674.31|0
1631519470000|2021-09-13 07:51:10|12674.6|12674.6|12674.93|12674.93|12674.93|12674.93|12674.6|12674.6|0
1631519480000|2021-09-13 07:51:20|12675.23|12675.23|12676.41|12676.41|12676.41|12676.41|12675.23|12675.23|0
1631519490000|2021-09-13 07:51:30|12676.6|12676.6|12676.7|12676.7|12676.7|12676.7|12676.6|12676.6|0
1631519500000|2021-09-13 07:51:40|12677.19|12677.19|12677.92|12677.92|12677.92|12677.92|12677.19|12677.19|0
1631519510000|2021-09-13 07:51:50|12678.72|12678.72|12680.68|12680.68|12680.68|12680.68|12678.61|12678.61|0
1631519530000|2021-09-13 07:52:10|12680.57|12680.57|12680.46|12680.46|12680.57|12680.57|12680.35|12680.35|0
1631519540000|2021-09-13 07:52:20|12681.33|12681.33|12681.57|12681.57|12681.57|12681.57|12681.33|12681.33|0
1631519550000|2021-09-13 07:52:30|12682.04|12682.04|12681.57|12681.57|12682.04|12682.04|12681.57|12681.57|0
1631519560000|2021-09-13 07:52:40|12681.13|12681.13|12681.13|12681.13|12681.13|12681.13|12681.13|12681.13|0
1631519570000|2021-09-13 07:52:50|12680.95|12680.95|12680.95|12680.95|12680.95|12680.95|12680.95|12680.95|0
1631519580000|2021-09-13 07:53:00|12682.22|12682.22|12682.22|12682.22|12682.22|12682.22|12682.22|12682.22|0
1631519590000|2021-09-13 07:53:10|12680.87|12680.87|12680.87|12680.87|12680.87|12680.87|12680.87|12680.87|0
1631519610000|2021-09-13 07:53:30|12680.19|12680.19|12680.19|12680.19|12680.19|12680.19|12680.19|12680.19|0
1631519620000|2021-09-13 07:53:40|12679.72|12679.72|12679.72|12679.72|12679.72|12679.72|12679.72|12679.72|0
1631519630000|2021-09-13 07:53:50|12679.28|12679.28|12678.03|12678.03|12679.28|12679.28|12678.03|12678.03|0
1631519640000|2021-09-13 07:54:00|12678.25|12678.25|12678.03|12678.03|12678.25|12678.25|12678.03|12678.03|0
1631519660000|2021-09-13 07:54:20|12678.12|12678.12|12678.4|12678.4|12678.4|12678.4|12677.95|12677.95|0
1631519670000|2021-09-13 07:54:30|12678.66|12678.66|12677.22|12677.22|12678.66|12678.66|12677.22|12677.22|0
1631519680000|2021-09-13 07:54:40|12677.46|12677.46|12677.9|12677.9|12677.9|12677.9|12677.46|12677.46|0
1631519700000|2021-09-13 07:55:00|12678.7|12678.7|12679.23|12679.23|12679.23|12679.23|12678.7|12678.7|0
1631519710000|2021-09-13 07:55:10|12679.38|12679.38|12682.23|12682.23|12682.23|12682.23|12679.38|12679.38|0
1631519720000|2021-09-13 07:55:20|12682.78|12682.78|12685.18|12685.18|12685.18|12685.18|12682.78|12682.78|0
1631519730000|2021-09-13 07:55:30|12685.42|12685.42|12685.42|12685.42|12685.42|12685.42|12685.42|12685.42|0
1631519750000|2021-09-13 07:55:50|12685.52|12685.52|12685.62|12685.62|12685.62|12685.62|12685.52|12685.52|0
1631519760000|2021-09-13 07:56:00|12686|12686|12686.1|12686.1|12686.1|12686.1|12686|12686|0
1631519780000|2021-09-13 07:56:20|12686.34|12686.34|12686.34|12686.34|12686.34|12686.34|12686.34|12686.34|0
1631519790000|2021-09-13 07:56:30|12686.39|12686.39|12686.49|12686.49|12686.63|12686.63|12686.39|12686.39|0
1631519800000|2021-09-13 07:56:40|12686.35|12686.35|12686.35|12686.35|12686.35|12686.35|12686.35|12686.35|0
1631519810000|2021-09-13 07:56:50|12686.78|12686.78|12687.22|12687.22|12687.22|12687.22|12686.78|12686.78|0
1631519830000|2021-09-13 07:57:10|12686.33|12686.33|12686.22|12686.22|12686.33|12686.33|12686.22|12686.22|0
1631519840000|2021-09-13 07:57:20|12685.95|12685.95|12685.95|12685.95|12685.95|12685.95|12685.95|12685.95|0
1631519850000|2021-09-13 07:57:30|12686.4|12686.4|12687.71|12687.71|12687.71|12687.71|12686.4|12686.4|0
1631519860000|2021-09-13 07:57:40|12687.14|12687.14|12687.96|12687.96|12687.96|12687.96|12687.14|12687.14|0
1631519870000|2021-09-13 07:57:50|12688.13|12688.13|12688.13|12688.13|12688.13|12688.13|12688.13|12688.13|0
1631519880000|2021-09-13 07:58:00|12688.76|12688.76|12688.84|12688.84|12689|12689|12688.76|12688.76|0
1631519890000|2021-09-13 07:58:10|12689.24|12689.24|12689.58|12689.58|12689.58|12689.58|12689.24|12689.24|0
1631519900000|2021-09-13 07:58:20|12689.15|12689.15|12687.99|12687.99|12689.15|12689.15|12687.99|12687.99|0
1631519910000|2021-09-13 07:58:30|12688.24|12688.24|12688.24|12688.24|12688.24|12688.24|12688.24|12688.24|0
1631519920000|2021-09-13 07:58:40|12688.55|12688.55|12688.55|12688.55|12688.55|12688.55|12688.55|12688.55|0
1631519930000|2021-09-13 07:58:50|12688.1|12688.1|12688.1|12688.1|12688.1|12688.1|12688.1|12688.1|0
1631519940000|2021-09-13 07:59:00|12687.79|12687.79|12688.08|12688.08|12688.46|12688.46|12687.79|12687.79|0
1631519950000|2021-09-13 07:59:10|12688.39|12688.39|12688.83|12688.83|12688.83|12688.83|12688.39|12688.39|0
1631519960000|2021-09-13 07:59:20|12688.68|12688.68|12688.68|12688.68|12688.68|12688.68|12688.68|12688.68|0
1631519970000|2021-09-13 07:59:30|12689.3|12689.3|12689.3|12689.3|12689.3|12689.3|12689.3|12689.3|0
1631519980000|2021-09-13 07:59:40|12689.64|12689.64|12689.3|12689.3|12689.64|12689.64|12689.3|12689.3|0
1631519990000|2021-09-13 07:59:50|12689.53|12689.53|12689.77|12689.77|12689.77|12689.77|12689.53|12689.53|0
1631520000000|2021-09-13 08:00:00|12690.21|12690.21|12690.57|12690.57|12690.68|12690.68|12690.04|12690.04|0
1631520020000|2021-09-13 08:00:20|12690.91|12690.91|12693.55|12693.55|12693.55|12693.55|12690.91|12690.91|0
1631520030000|2021-09-13 08:00:30|12691.95|12691.95|12692.24|12692.24|12692.24|12692.24|12691.95|12691.95|0
1631520050000|2021-09-13 08:00:50|12691.77|12691.77|12691.77|12691.77|12691.77|12691.77|12691.77|12691.77|0
1631520060000|2021-09-13 08:01:00|12690.17|12690.17|12689.69|12689.69|12690.17|12690.17|12689.69|12689.69|0
1631520090000|2021-09-13 08:01:30|12690.13|12690.13|12690.57|12690.57|12690.57|12690.57|12690.13|12690.13|0
1631520110000|2021-09-13 08:01:50|12690.71|12690.71|12690.71|12690.71|12690.71|12690.71|12690.71|12690.71|0
1631520120000|2021-09-13 08:02:00|12691.6|12691.6|12691.75|12691.75|12691.75|12691.75|12691.6|12691.6|0
1631520130000|2021-09-13 08:02:10|12691.67|12691.67|12691.67|12691.67|12691.67|12691.67|12691.67|12691.67|0
1631520150000|2021-09-13 08:02:30|12690.73|12690.73|12690.56|12690.56|12690.73|12690.73|12690.56|12690.56|0
1631520160000|2021-09-13 08:02:40|12690.75|12690.75|12690.75|12690.75|12690.75|12690.75|12690.75|12690.75|0
1631520170000|2021-09-13 08:02:50|12690.38|12690.38|12691.44|12691.44|12691.44|12691.44|12690.38|12690.38|0
1631520180000|2021-09-13 08:03:00|12692.31|12692.31|12692.31|12692.31|12692.31|12692.31|12692.31|12692.31|0
1631520190000|2021-09-13 08:03:10|12691.36|12691.36|12691.36|12691.36|12691.36|12691.36|12691.36|12691.36|0
1631520200000|2021-09-13 08:03:20|12691.68|12691.68|12691.76|12691.76|12691.76|12691.76|12691.68|12691.68|0
1631520230000|2021-09-13 08:03:50|12691.42|12691.42|12691.77|12691.77|12691.77|12691.77|12691.42|12691.42|0
1631520240000|2021-09-13 08:04:00|12692.4|12692.4|12692.4|12692.4|12692.4|12692.4|12692.4|12692.4|0
1631520250000|2021-09-13 08:04:10|12690.8|12690.8|12690.8|12690.8|12690.8|12690.8|12690.8|12690.8|0
1631520260000|2021-09-13 08:04:20|12690.21|12690.21|12690.21|12690.21|12690.21|12690.21|12689.41|12689.41|0
1631520290000|2021-09-13 08:04:50|12689.78|12689.78|12689.97|12689.97|12689.97|12689.97|12689.78|12689.78|0
1631520300000|2021-09-13 08:05:00|12689.41|12689.41|12689.41|12689.41|12689.41|12689.41|12689.41|12689.41|0
1631520310000|2021-09-13 08:05:10|12691.02|12691.02|12691.39|12691.39|12691.39|12691.39|12691.02|12691.02|0
1631520320000|2021-09-13 08:05:20|12691.54|12691.54|12691.54|12691.54|12691.54|12691.54|12691.54|12691.54|0
1631520330000|2021-09-13 08:05:30|12691.92|12691.92|12694.17|12694.17|12694.17|12694.17|12691.92|12691.92|0
1631520340000|2021-09-13 08:05:40|12694.61|12694.61|12695.05|12695.05|12695.05|12695.05|12694.61|12694.61|0
1631520350000|2021-09-13 08:05:50|12695.15|12695.15|12694.71|12694.71|12695.15|12695.15|12694.71|12694.71|0
1631520360000|2021-09-13 08:06:00|12694.27|12694.27|12696.06|12696.06|12696.06|12696.06|12694.27|12694.27|0
1631520370000|2021-09-13 08:06:10|12695.82|12695.82|12696.11|12696.11|12696.11|12696.11|12695.82|12695.82|0
1631520380000|2021-09-13 08:06:20|12695.97|12695.97|12695.82|12695.82|12695.97|12695.97|12695.82|12695.82|0
1631520390000|2021-09-13 08:06:30|12696.17|12696.17|12696.84|12696.84|12697.11|12697.11|12696.17|12696.17|0
1631520400000|2021-09-13 08:06:40|12697.03|12697.03|12697.03|12697.03|12697.03|12697.03|12697.03|12697.03|0
1631520410000|2021-09-13 08:06:50|12696.69|12696.69|12696.22|12696.22|12696.69|12696.69|12696.22|12696.22|0
1631520420000|2021-09-13 08:07:00|12695.78|12695.78|12695.59|12695.59|12695.78|12695.78|12695.59|12695.59|0
1631520430000|2021-09-13 08:07:10|12693.99|12693.99|12693.99|12693.99|12693.99|12693.99|12693.99|12693.99|0
1631520440000|2021-09-13 08:07:20|12693.1|12693.1|12693.1|12693.1|12693.1|12693.1|12693.1|12693.1|0
1631520450000|2021-09-13 08:07:30|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|12693.42|0
1631520460000|2021-09-13 08:07:40|12693.27|12693.27|12693.08|12693.08|12693.27|12693.27|12693.08|12693.08|0
1631520470000|2021-09-13 08:07:50|12693.03|12693.03|12693.03|12693.03|12693.03|12693.03|12693.03|12693.03|0
1631520490000|2021-09-13 08:08:10|12692.69|12692.69|12691.76|12691.76|12692.69|12692.69|12691.76|12691.76|0
1631520500000|2021-09-13 08:08:20|12691.84|12691.84|12691.52|12691.52|12691.84|12691.84|12691.52|12691.52|0
1631520510000|2021-09-13 08:08:30|12691.84|12691.84|12691.84|12691.84|12691.84|12691.84|12691.84|12691.84|0
1631520520000|2021-09-13 08:08:40|12691.16|12691.16|12690.29|12690.29|12691.16|12691.16|12690.29|12690.29|0
1631520530000|2021-09-13 08:08:50|12689.2|12689.2|12689.2|12689.2|12689.2|12689.2|12689.2|12689.2|0
1631520540000|2021-09-13 08:09:00|12688.57|12688.57|12688.46|12688.46|12688.65|12688.65|12688.27|12688.27|0
1631520570000|2021-09-13 08:09:30|12688.14|12688.14|12688.14|12688.14|12688.14|12688.14|12688.14|12688.14|0
1631520580000|2021-09-13 08:09:40|12688.31|12688.31|12687.51|12687.51|12688.31|12688.31|12687.51|12687.51|0
1631520620000|2021-09-13 08:10:20|12688.4|12688.4|12688.4|12688.4|12688.4|12688.4|12688.4|12688.4|0
1631520630000|2021-09-13 08:10:30|12688.09|12688.09|12689.51|12689.51|12689.51|12689.51|12688.09|12688.09|0
1631520640000|2021-09-13 08:10:40|12689.68|12689.68|12690.37|12690.37|12690.37|12690.37|12689.68|12689.68|0
1631520650000|2021-09-13 08:10:50|12690.48|12690.48|12690.61|12690.61|12690.61|12690.61|12690.48|12690.48|0
1631520660000|2021-09-13 08:11:00|12692.68|12692.68|12693.66|12693.66|12693.66|12693.66|12692.68|12692.68|0
1631520680000|2021-09-13 08:11:20|12693.47|12693.47|12693.47|12693.47|12693.47|12693.47|12693.47|12693.47|0
1631520690000|2021-09-13 08:11:30|12693.66|12693.66|12693.3|12693.3|12693.66|12693.66|12693.3|12693.3|0
1631520700000|2021-09-13 08:11:40|12693|12693|12693|12693|12693|12693|12693|12693|0
1631520720000|2021-09-13 08:12:00|12693.23|12693.23|12692.36|12692.36|12693.23|12693.23|12692.36|12692.36|0
1631520760000|2021-09-13 08:12:40|12691.89|12691.89|12691.97|12691.97|12692.21|12692.21|12691.89|12691.89|0
1631520770000|2021-09-13 08:12:50|12691.53|12691.53|12691.53|12691.53|12691.53|12691.53|12691.53|12691.53|0
1631520780000|2021-09-13 08:13:00|12690.66|12690.66|12690.17|12690.17|12690.66|12690.66|12690.17|12690.17|0
1631520790000|2021-09-13 08:13:10|12690.61|12690.61|12691.22|12691.22|12691.22|12691.22|12690.61|12690.61|0
1631520800000|2021-09-13 08:13:20|12690.75|12690.75|12690.44|12690.44|12690.75|12690.75|12690.44|12690.44|0
1631520810000|2021-09-13 08:13:30|12690.87|12690.87|12690.87|12690.87|12690.87|12690.87|12690.87|12690.87|0
1631520830000|2021-09-13 08:13:50|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|12690.68|0
1631520840000|2021-09-13 08:14:00|12690.87|12690.87|12691.33|12691.33|12691.33|12691.33|12690.87|12690.87|0
1631520850000|2021-09-13 08:14:10|12691.52|12691.52|12692.02|12692.02|12692.02|12692.02|12691.52|12691.52|0
1631520860000|2021-09-13 08:14:20|12690.75|12690.75|12690.75|12690.75|12690.75|12690.75|12690.75|12690.75|0
1631520890000|2021-09-13 08:14:50|12690.65|12690.65|12692|12692|12692|12692|12690.65|12690.65|0
1631520900000|2021-09-13 08:15:00|12692.46|12692.46|12691.69|12691.69|12692.46|12692.46|12691.69|12691.69|0
1631520910000|2021-09-13 08:15:10|12692.16|12692.16|12692.16|12692.16|12692.16|12692.16|12692.16|12692.16|0
1631520930000|2021-09-13 08:15:30|12691.82|12691.82|12691.72|12691.72|12691.82|12691.82|12691.48|12691.48|0
1631520940000|2021-09-13 08:15:40|12691.38|12691.38|12691.34|12691.34|12691.38|12691.38|12690.58|12690.58|0
1631520950000|2021-09-13 08:15:50|12691.53|12691.53|12691.72|12691.72|12691.72|12691.72|12691.53|12691.53|0
1631520960000|2021-09-13 08:16:00|12691.53|12691.53|12692.17|12692.17|12692.17|12692.17|12691.53|12691.53|0
1631520970000|2021-09-13 08:16:10|12692.31|12692.31|12692.46|12692.46|12692.46|12692.46|12692.31|12692.31|0
1631520980000|2021-09-13 08:16:20|12692.82|12692.82|12692.82|12692.82|12692.82|12692.82|12692.82|12692.82|0
1631520990000|2021-09-13 08:16:30|12692.48|12692.48|12692.63|12692.63|12692.63|12692.63|12692.3|12692.3|0
1631521010000|2021-09-13 08:16:50|12692.95|12692.95|12692.95|12692.95|12692.95|12692.95|12692.95|12692.95|0
1631521030000|2021-09-13 08:17:10|12693.34|12693.34|12693.43|12693.43|12693.43|12693.43|12693.34|12693.34|0
1631521040000|2021-09-13 08:17:20|12693.65|12693.65|12693.65|12693.65|12693.65|12693.65|12693.65|12693.65|0
1631521050000|2021-09-13 08:17:30|12693.84|12693.84|12693.6|12693.6|12693.84|12693.84|12693.28|12693.28|0
1631521070000|2021-09-13 08:17:50|12694.33|12694.33|12694.33|12694.33|12694.33|12694.33|12694.33|12694.33|0
1631521080000|2021-09-13 08:18:00|12693.87|12693.87|12693.77|12693.77|12693.87|12693.87|12693.77|12693.77|0
1631521100000|2021-09-13 08:18:20|12692.89|12692.89|12692.89|12692.89|12692.89|12692.89|12692.89|12692.89|0
1631521110000|2021-09-13 08:18:30|12692.46|12692.46|12692.29|12692.29|12692.46|12692.46|12692.29|12692.29|0
1631521120000|2021-09-13 08:18:40|12692.73|12692.73|12692.29|12692.29|12692.73|12692.73|12692.29|12692.29|0
1631521130000|2021-09-13 08:18:50|12692.44|12692.44|12692.44|12692.44|12692.44|12692.44|12692.44|12692.44|0
1631521140000|2021-09-13 08:19:00|12691.88|12691.88|12691.43|12691.43|12691.88|12691.88|12691.43|12691.43|0
1631521150000|2021-09-13 08:19:10|12691.11|12691.11|12689.37|12689.37|12691.11|12691.11|12689.37|12689.37|0
1631521160000|2021-09-13 08:19:20|12689.68|12689.68|12689.36|12689.36|12689.99|12689.99|12689.36|12689.36|0
1631521170000|2021-09-13 08:19:30|12687.72|12687.72|12686.41|12686.41|12687.72|12687.72|12686.41|12686.41|0
1631521180000|2021-09-13 08:19:40|12686.6|12686.6|12686.84|12686.84|12686.84|12686.84|12686.6|12686.6|0
1631521200000|2021-09-13 08:20:00|12686.67|12686.67|12687.51|12687.51|12687.98|12687.98|12686.2|12686.2|0
1631521210000|2021-09-13 08:20:10|12687.96|12687.96|12687.96|12687.96|12687.96|12687.96|12687.96|12687.96|0
1631521220000|2021-09-13 08:20:20|12688.11|12688.11|12688.11|12688.11|12688.11|12688.11|12688.11|12688.11|0
1631521230000|2021-09-13 08:20:30|12688.22|12688.22|12688.22|12688.22|12688.22|12688.22|12688.22|12688.22|0
1631521240000|2021-09-13 08:20:40|12688.4|12688.4|12687.96|12687.96|12688.59|12688.59|12687.96|12687.96|0
1631521250000|2021-09-13 08:20:50|12688.19|12688.19|12688.19|12688.19|12688.19|12688.19|12688.19|12688.19|0
1631521260000|2021-09-13 08:21:00|12688.1|12688.1|12687.92|12687.92|12688.29|12688.29|12687.92|12687.92|0
1631521330000|2021-09-13 08:22:10|12687.04|12687.04|12684.21|12684.21|12687.04|12687.04|12684.21|12684.21|0
1631521340000|2021-09-13 08:22:20|12683.9|12683.9|12683.03|12683.03|12683.9|12683.9|12683.03|12683.03|0
1631521350000|2021-09-13 08:22:30|12682.65|12682.65|12682.65|12682.65|12682.65|12682.65|12682.65|12682.65|0
1631521360000|2021-09-13 08:22:40|12682.21|12682.21|12682.37|12682.37|12682.37|12682.37|12682.21|12682.21|0
1631521370000|2021-09-13 08:22:50|12682.47|12682.47|12682.56|12682.56|12682.56|12682.56|12682.47|12682.47|0
1631521380000|2021-09-13 08:23:00|12681.54|12681.54|12681.54|12681.54|12681.54|12681.54|12681.54|12681.54|0
1631521390000|2021-09-13 08:23:10|12681.73|12681.73|12682.14|12682.14|12682.14|12682.14|12681.73|12681.73|0
1631521400000|2021-09-13 08:23:20|12681.99|12681.99|12682.93|12682.93|12682.93|12682.93|12681.99|12681.99|0
1631521420000|2021-09-13 08:23:40|12682.29|12682.29|12681.04|12681.04|12682.29|12682.29|12681.04|12681.04|0
1631521440000|2021-09-13 08:24:00|12680.6|12680.6|12680.79|12680.79|12680.79|12680.79|12680.15|12680.15|0
1631521450000|2021-09-13 08:24:10|12681.11|12681.11|12681.11|12681.11|12681.11|12681.11|12681.11|12681.11|0
1631521470000|2021-09-13 08:24:30|12680.66|12680.66|12680.21|12680.21|12680.66|12680.66|12680.21|12680.21|0
1631521480000|2021-09-13 08:24:40|12679.74|12679.74|12679.17|12679.17|12679.74|12679.74|12679.17|12679.17|0
1631521490000|2021-09-13 08:24:50|12677.72|12677.72|12677.36|12677.36|12677.72|12677.72|12677.36|12677.36|0
1631521500000|2021-09-13 08:25:00|12677.61|12677.61|12676.86|12676.86|12677.61|12677.61|12676.86|12676.86|0
1631521510000|2021-09-13 08:25:10|12676.6|12676.6|12676.38|12676.38|12676.69|12676.69|12676.38|12676.38|0
1631521520000|2021-09-13 08:25:20|12676.69|12676.69|12676.69|12676.69|12676.69|12676.69|12676.69|12676.69|0
1631521530000|2021-09-13 08:25:30|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|0
1631521540000|2021-09-13 08:25:40|12677.46|12677.46|12677.46|12677.46|12677.46|12677.46|12677.46|12677.46|0
1631521550000|2021-09-13 08:25:50|12677.9|12677.9|12677.71|12677.71|12677.9|12677.9|12677.71|12677.71|0
1631521560000|2021-09-13 08:26:00|12677.9|12677.9|12678.33|12678.33|12678.77|12678.77|12677.9|12677.9|0
1631521600000|2021-09-13 08:26:40|12678.19|12678.19|12678.19|12678.19|12678.19|12678.19|12678.19|12678.19|0
1631521620000|2021-09-13 08:27:00|12677.75|12677.75|12677.75|12677.75|12677.75|12677.75|12677.75|12677.75|0
1631521640000|2021-09-13 08:27:20|12677.32|12677.32|12676.88|12676.88|12677.32|12677.32|12676.88|12676.88|0
1631521660000|2021-09-13 08:27:40|12677.35|12677.35|12677.16|12677.16|12677.35|12677.35|12677.16|12677.16|0
1631521670000|2021-09-13 08:27:50|12676.67|12676.67|12677.64|12677.64|12677.64|12677.64|12676.67|12676.67|0
1631521680000|2021-09-13 08:28:00|12678.08|12678.08|12678.76|12678.76|12678.76|12678.76|12677.88|12677.88|0
1631521690000|2021-09-13 08:28:10|12679.65|12679.65|12679.65|12679.65|12679.65|12679.65|12679.65|12679.65|0
1631521700000|2021-09-13 08:28:20|12679.33|12679.33|12679.01|12679.01|12679.33|12679.33|12679.01|12679.01|0
1631521720000|2021-09-13 08:28:40|12679.46|12679.46|12679.46|12679.46|12679.46|12679.46|12679.46|12679.46|0
1631521730000|2021-09-13 08:28:50|12679.02|12679.02|12679.02|12679.02|12679.02|12679.02|12679.02|12679.02|0
1631521740000|2021-09-13 08:29:00|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|12679.33|0
1631521810000|2021-09-13 08:30:10|12680.22|12680.22|12682.41|12682.41|12682.41|12682.41|12680.22|12680.22|0
1631521820000|2021-09-13 08:30:20|12682.56|12682.56|12684.62|12684.62|12684.62|12684.62|12682.56|12682.56|0
1631521830000|2021-09-13 08:30:30|12683.9|12683.9|12683.9|12683.9|12683.9|12683.9|12683.9|12683.9|0
1631521850000|2021-09-13 08:30:50|12683.66|12683.66|12683.42|12683.42|12683.66|12683.66|12683.42|12683.42|0
1631521860000|2021-09-13 08:31:00|12683.12|12683.12|12683.12|12683.12|12683.12|12683.12|12683.12|12683.12|0
1631521890000|2021-09-13 08:31:30|12683.99|12683.99|12683.8|12683.8|12683.99|12683.99|12683.8|12683.8|0
1631521920000|2021-09-13 08:32:00|12683.34|12683.34|12683.1|12683.1|12683.34|12683.34|12683.1|12683.1|0
1631521960000|2021-09-13 08:32:40|12683.29|12683.29|12683.29|12683.29|12683.29|12683.29|12683.29|12683.29|0
1631521980000|2021-09-13 08:33:00|12684.19|12684.19|12684.2|12684.2|12684.2|12684.2|12683.83|12683.83|0
1631522000000|2021-09-13 08:33:20|12684.67|12684.67|12684.99|12684.99|12684.99|12684.99|12684.67|12684.67|0
1631522010000|2021-09-13 08:33:30|12684.63|12684.63|12685.29|12685.29|12685.4|12685.4|12684.63|12684.63|0
1631522050000|2021-09-13 08:34:10|12684.56|12684.56|12684.37|12684.37|12684.56|12684.56|12684.37|12684.37|0
1631522060000|2021-09-13 08:34:20|12684.61|12684.61|12684.19|12684.19|12684.61|12684.61|12684.19|12684.19|0
1631522070000|2021-09-13 08:34:30|12683.25|12683.25|12683.25|12683.25|12683.25|12683.25|12683.25|12683.25|0
1631522080000|2021-09-13 08:34:40|12682.36|12682.36|12681.73|12681.73|12682.99|12682.99|12681.72|12681.72|0
1631522110000|2021-09-13 08:35:10|12681.58|12681.58|12679.42|12679.42|12681.58|12681.58|12679.42|12679.42|0
1631522130000|2021-09-13 08:35:30|12678.98|12678.98|12679.11|12679.11|12679.42|12679.42|12678.98|12678.98|0
1631522160000|2021-09-13 08:36:00|12679.55|12679.55|12680|12680|12680.32|12680.32|12679.24|12679.24|0
1631522170000|2021-09-13 08:36:10|12680.32|12680.32|12681.1|12681.1|12681.1|12681.1|12680.32|12680.32|0
1631522200000|2021-09-13 08:36:40|12680.87|12680.87|12679.27|12679.27|12680.87|12680.87|12679.27|12679.27|0
1631522210000|2021-09-13 08:36:50|12679.07|12679.07|12679.5|12679.5|12679.5|12679.5|12678.63|12678.63|0
1631522260000|2021-09-13 08:37:40|12679.19|12679.19|12681.6|12681.6|12681.6|12681.6|12679.19|12679.19|0
1631522280000|2021-09-13 08:38:00|12680.15|12680.15|12681.02|12681.02|12681.13|12681.13|12680.15|12680.15|0
1631522290000|2021-09-13 08:38:10|12680.87|12680.87|12681.06|12681.06|12681.06|12681.06|12680.76|12680.76|0
1631522310000|2021-09-13 08:38:30|12680.5|12680.5|12682.26|12682.26|12682.26|12682.26|12680.5|12680.5|0
1631522320000|2021-09-13 08:38:40|12681.33|12681.33|12681.33|12681.33|12681.33|12681.33|12681.33|12681.33|0
1631522380000|2021-09-13 08:39:40|12681.76|12681.76|12681.9|12681.9|12681.9|12681.9|12681.76|12681.76|0
1631522400000|2021-09-13 08:40:00|12681.03|12681.03|12681.03|12681.03|12681.03|12681.03|12681.03|12681.03|0
1631522410000|2021-09-13 08:40:10|12680.88|12680.88|12680.88|12680.88|12680.99|12680.99|12680.88|12680.88|0
1631522430000|2021-09-13 08:40:30|12681.24|12681.24|12681.55|12681.55|12681.55|12681.55|12681.24|12681.24|0
1631522440000|2021-09-13 08:40:40|12682.02|12682.02|12682.02|12682.02|12682.02|12682.02|12682.02|12682.02|0
1631522450000|2021-09-13 08:40:50|12681.55|12681.55|12681.3|12681.3|12681.55|12681.55|12681.3|12681.3|0
1631522460000|2021-09-13 08:41:00|12682.1|12682.1|12681.71|12681.71|12682.17|12682.17|12681.71|12681.71|0
1631522490000|2021-09-13 08:41:30|12680.11|12680.11|12680.11|12680.11|12680.11|12680.11|12680.11|12680.11|0
1631522500000|2021-09-13 08:41:40|12678.84|12678.84|12678.84|12678.84|12678.84|12678.84|12678.84|12678.84|0
1631522510000|2021-09-13 08:41:50|12678.69|12678.69|12678.26|12678.26|12678.69|12678.69|12678.26|12678.26|0
1631522520000|2021-09-13 08:42:00|12678.56|12678.56|12678.56|12678.56|12678.56|12678.56|12678.56|12678.56|0
1631522530000|2021-09-13 08:42:10|12679.5|12679.5|12679.5|12679.5|12679.5|12679.5|12679.5|12679.5|0
1631522550000|2021-09-13 08:42:30|12679.93|12679.93|12679.21|12679.21|12679.93|12679.93|12679.21|12679.21|0
1631522580000|2021-09-13 08:43:00|12678.97|12678.97|12678.3|12678.3|12678.97|12678.97|12678.3|12678.3|0
1631522620000|2021-09-13 08:43:40|12678.74|12678.74|12678.74|12678.74|12678.74|12678.74|12678.74|12678.74|0
1631522630000|2021-09-13 08:43:50|12678.1|12678.1|12677.02|12677.02|12678.1|12678.1|12677.02|12677.02|0
1631522640000|2021-09-13 08:44:00|12676.8|12676.8|12676.8|12676.8|12676.8|12676.8|12676.8|12676.8|0
1631522650000|2021-09-13 08:44:10|12677.12|12677.12|12677.12|12677.12|12677.12|12677.12|12677.12|12677.12|0
1631522680000|2021-09-13 08:44:40|12676.18|12676.18|12675.94|12675.94|12676.18|12676.18|12675.94|12675.94|0
1631522690000|2021-09-13 08:44:50|12676.41|12676.41|12676.41|12676.41|12676.41|12676.41|12676.41|12676.41|0
1631522710000|2021-09-13 08:45:10|12676.05|12676.05|12676.05|12676.05|12676.05|12676.05|12676.05|12676.05|0
1631522720000|2021-09-13 08:45:20|12676.41|12676.41|12675.52|12675.52|12676.41|12676.41|12675.52|12675.52|0
1631522750000|2021-09-13 08:45:50|12675.75|12675.75|12675.75|12675.75|12675.75|12675.75|12675.75|12675.75|0
1631522760000|2021-09-13 08:46:00|12676.07|12676.07|12676.82|12676.82|12676.82|12676.82|12676.07|12676.07|0
1631522770000|2021-09-13 08:46:10|12676.63|12676.63|12676.63|12676.63|12676.63|12676.63|12676.63|12676.63|0
1631522790000|2021-09-13 08:46:30|12677.24|12677.24|12677.56|12677.56|12677.56|12677.56|12677.24|12677.24|0
1631522800000|2021-09-13 08:46:40|12677.87|12677.87|12677.4|12677.4|12677.87|12677.87|12677.4|12677.4|0
1631522810000|2021-09-13 08:46:50|12676.5|12676.5|12676.1|12676.1|12676.5|12676.5|12676.1|12676.1|0
1631522820000|2021-09-13 08:47:00|12676.55|12676.55|12676.55|12676.55|12676.55|12676.55|12676.55|12676.55|0
1631522840000|2021-09-13 08:47:20|12676.69|12676.69|12676.69|12676.69|12676.69|12676.69|12676.69|12676.69|0
1631522860000|2021-09-13 08:47:40|12676.2|12676.2|12675.97|12675.97|12676.2|12676.2|12675.97|12675.97|0
1631522870000|2021-09-13 08:47:50|12676.27|12676.27|12676.27|12676.27|12676.27|12676.27|12676.27|12676.27|0
1631522880000|2021-09-13 08:48:00|12676.42|12676.42|12677.8|12677.8|12677.8|12677.8|12676.42|12676.42|0
1631522890000|2021-09-13 08:48:10|12678.04|12678.04|12678.04|12678.04|12678.04|12678.04|12678.04|12678.04|0
1631522900000|2021-09-13 08:48:20|12676.56|12676.56|12676.56|12676.56|12676.56|12676.56|12676.56|12676.56|0
1631522920000|2021-09-13 08:48:40|12676.86|12676.86|12676.86|12676.86|12676.86|12676.86|12676.86|12676.86|0
1631522930000|2021-09-13 08:48:50|12677.17|12677.17|12677.17|12677.17|12677.17|12677.17|12677.17|12677.17|0
1631522940000|2021-09-13 08:49:00|12676.83|12676.83|12676.83|12676.83|12676.83|12676.83|12676.83|12676.83|0
1631522950000|2021-09-13 08:49:10|12677.17|12677.17|12677.17|12677.17|12677.17|12677.17|12677.17|12677.17|0
1631522960000|2021-09-13 08:49:20|12676.95|12676.95|12676.95|12676.95|12676.95|12676.95|12676.95|12676.95|0
1631522970000|2021-09-13 08:49:30|12677.19|12677.19|12677.42|12677.42|12677.42|12677.42|12677.19|12677.19|0
1631522980000|2021-09-13 08:49:40|12677.67|12677.67|12677.89|12677.89|12677.89|12677.89|12677.53|12677.53|0
1631523000000|2021-09-13 08:50:00|12678.18|12678.18|12678.18|12678.18|12678.18|12678.18|12678.18|12678.18|0
1631523020000|2021-09-13 08:50:20|12677.84|12677.84|12676.9|12676.9|12677.84|12677.84|12676.9|12676.9|0
1631523040000|2021-09-13 08:50:40|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|12676.99|0
1631523060000|2021-09-13 08:51:00|12677.18|12677.18|12677.36|12677.36|12677.36|12677.36|12677.18|12677.18|0
1631523140000|2021-09-13 08:52:20|12677.18|12677.18|12677.18|12677.18|12677.18|12677.18|12677.18|12677.18|0
1631523150000|2021-09-13 08:52:30|12676.98|12676.98|12676.64|12676.64|12676.98|12676.98|12676.64|12676.64|0
1631523170000|2021-09-13 08:52:50|12675.84|12675.84|12675.84|12675.84|12675.84|12675.84|12675.84|12675.84|0
1631523220000|2021-09-13 08:53:40|12675.93|12675.93|12675.93|12675.93|12675.93|12675.93|12675.93|12675.93|0
1631523230000|2021-09-13 08:53:50|12675.7|12675.7|12675.6|12675.6|12675.7|12675.7|12675.6|12675.6|0
1631523250000|2021-09-13 08:54:10|12675.16|12675.16|12675|12675|12675.16|12675.16|12675|12675|0
1631523270000|2021-09-13 08:54:30|12674.83|12674.83|12674.83|12674.83|12674.83|12674.83|12674.83|12674.83|0
1631523280000|2021-09-13 08:54:40|12674.69|12674.69|12674.25|12674.25|12674.69|12674.69|12674.25|12674.25|0
1631523290000|2021-09-13 08:54:50|12673.82|12673.82|12673.38|12673.38|12673.82|12673.82|12673.38|12673.38|0
1631523300000|2021-09-13 08:55:00|12672.04|12672.04|12670.68|12670.68|12672.04|12672.04|12670.68|12670.68|0
1631523310000|2021-09-13 08:55:10|12669.08|12669.08|12669.08|12669.08|12669.08|12669.08|12669.08|12669.08|0
1631523320000|2021-09-13 08:55:20|12668.84|12668.84|12667.37|12667.37|12668.84|12668.84|12667.37|12667.37|0
1631523330000|2021-09-13 08:55:30|12666.57|12666.57|12666.49|12666.49|12666.57|12666.57|12666.49|12666.49|0
1631523340000|2021-09-13 08:55:40|12666.35|12666.35|12666.2|12666.2|12666.35|12666.35|12666.12|12666.12|0
1631523350000|2021-09-13 08:55:50|12665.86|12665.86|12665.61|12665.61|12665.86|12665.86|12665.61|12665.61|0
1631523370000|2021-09-13 08:56:10|12665.5|12665.5|12666.18|12666.18|12666.18|12666.18|12665.5|12665.5|0
1631523390000|2021-09-13 08:56:30|12665.62|12665.62|12665.41|12665.41|12665.62|12665.62|12665.41|12665.41|0
1631523400000|2021-09-13 08:56:40|12664.68|12664.68|12664.07|12664.07|12664.68|12664.68|12664.07|12664.07|0
1631523410000|2021-09-13 08:56:50|12663.75|12663.75|12664.06|12664.06|12664.06|12664.06|12663.75|12663.75|0
1631523420000|2021-09-13 08:57:00|12665.33|12665.33|12665.47|12665.47|12665.47|12665.47|12664.86|12664.86|0
1631523450000|2021-09-13 08:57:30|12664.07|12664.07|12664.03|12664.03|12664.07|12664.07|12663.62|12663.62|0
1631523470000|2021-09-13 08:57:50|12664.41|12664.41|12664.41|12664.41|12664.41|12664.41|12664.41|12664.41|0
1631523480000|2021-09-13 08:58:00|12663.94|12663.94|12666.24|12666.24|12666.24|12666.24|12663.94|12663.94|0
1631523490000|2021-09-13 08:58:10|12666.56|12666.56|12666.19|12666.19|12666.56|12666.56|12666.19|12666.19|0
1631523510000|2021-09-13 08:58:30|12666.83|12666.83|12666.66|12666.66|12666.83|12666.83|12666.47|12666.47|0
1631523520000|2021-09-13 08:58:40|12666.24|12666.24|12666.24|12666.24|12666.24|12666.24|12666.24|12666.24|0
1631523530000|2021-09-13 08:58:50|12665.8|12665.8|12665.8|12665.8|12665.8|12665.8|12665.8|12665.8|0
1631523550000|2021-09-13 08:59:10|12666.14|12666.14|12666.48|12666.48|12666.48|12666.48|12666.14|12666.14|0
1631523560000|2021-09-13 08:59:20|12666.82|12666.82|12666.48|12666.48|12666.82|12666.82|12666.48|12666.48|0
1631523570000|2021-09-13 08:59:30|12666.18|12666.18|12665.84|12665.84|12666.18|12666.18|12665.84|12665.84|0
1631523590000|2021-09-13 08:59:50|12666.06|12666.06|12666.06|12666.06|12666.06|12666.06|12666.06|12666.06|0
1631523600000|2021-09-13 09:00:00|12665.73|12665.73|12665.73|12665.73|12665.73|12665.73|12665.73|12665.73|0
1631523610000|2021-09-13 09:00:10|12665.39|12665.39|12665.39|12665.39|12665.39|12665.39|12665.39|12665.39|0
1631523620000|2021-09-13 09:00:20|12664.59|12664.59|12663.91|12663.91|12664.59|12664.59|12663.91|12663.91|0
1631523660000|2021-09-13 09:01:00|12663.44|12663.44|12663|12663|12663.44|12663.44|12663|12663|0
1631523670000|2021-09-13 09:01:10|12662.64|12662.64|12662.19|12662.19|12662.64|12662.64|12662.19|12662.19|0
1631523680000|2021-09-13 09:01:20|12662.01|12662.01|12662.01|12662.01|12662.01|12662.01|12662.01|12662.01|0
1631523690000|2021-09-13 09:01:30|12662.29|12662.29|12661.78|12661.78|12662.29|12662.29|12661.78|12661.78|0
1631523700000|2021-09-13 09:01:40|12662.68|12662.68|12662.68|12662.68|12662.68|12662.68|12662.68|12662.68|0
1631523710000|2021-09-13 09:01:50|12663.12|12663.12|12662.68|12662.68|12663.12|12663.12|12662.68|12662.68|0
1631523720000|2021-09-13 09:02:00|12662.36|12662.36|12663.68|12663.68|12663.68|12663.68|12662.36|12662.36|0
1631523730000|2021-09-13 09:02:10|12662.08|12662.08|12662.88|12662.88|12662.88|12662.88|12662.08|12662.08|0
1631523750000|2021-09-13 09:02:30|12662.52|12662.52|12661.75|12661.75|12662.52|12662.52|12661.75|12661.75|0
1631523760000|2021-09-13 09:02:40|12661.65|12661.65|12661.59|12661.59|12661.65|12661.65|12661.59|12661.59|0
1631523780000|2021-09-13 09:03:00|12661.76|12661.76|12661.44|12661.44|12661.76|12661.76|12661.12|12661.12|0
1631523790000|2021-09-13 09:03:10|12661.88|12661.88|12664|12664|12664|12664|12661.88|12661.88|0
1631523800000|2021-09-13 09:03:20|12664.44|12664.44|12665.91|12665.91|12665.91|12665.91|12664.44|12664.44|0
1631523810000|2021-09-13 09:03:30|12666.36|12666.36|12666.36|12666.36|12666.36|12666.36|12666.36|12666.36|0
1631523830000|2021-09-13 09:03:50|12666.8|12666.8|12666.36|12666.36|12666.8|12666.8|12666.36|12666.36|0
1631523860000|2021-09-13 09:04:20|12666.8|12666.8|12666.8|12666.8|12666.8|12666.8|12666.8|12666.8|0
1631523890000|2021-09-13 09:04:50|12665.9|12665.9|12664.86|12664.86|12665.9|12665.9|12664.86|12664.86|0
1631523900000|2021-09-13 09:05:00|12664.43|12664.43|12663.99|12663.99|12664.43|12664.43|12663.99|12663.99|0
1631523910000|2021-09-13 09:05:10|12664.86|12664.86|12666.03|12666.03|12666.03|12666.03|12664.86|12664.86|0
1631523920000|2021-09-13 09:05:20|12665.6|12665.6|12665.6|12665.6|12665.6|12665.6|12665.6|12665.6|0
1631523930000|2021-09-13 09:05:30|12665.51|12665.51|12664.85|12664.85|12665.51|12665.51|12664.85|12664.85|0
1631523940000|2021-09-13 09:05:40|12664.4|12664.4|12664.64|12664.64|12664.64|12664.64|12664.4|12664.4|0
1631523950000|2021-09-13 09:05:50|12664.32|12664.32|12661.43|12661.43|12664.32|12664.32|12661.43|12661.43|0
1631523960000|2021-09-13 09:06:00|12661.14|12661.14|12661.43|12661.43|12661.58|12661.58|12661.14|12661.14|0
1631523970000|2021-09-13 09:06:10|12661.05|12661.05|12661.05|12661.05|12661.05|12661.05|12661.05|12661.05|0
1631523980000|2021-09-13 09:06:20|12660.3|12660.3|12660.3|12660.3|12660.3|12660.3|12660.3|12660.3|0
1631524000000|2021-09-13 09:06:40|12660.49|12660.49|12660.68|12660.68|12660.68|12660.68|12660.49|12660.49|0
1631524020000|2021-09-13 09:07:00|12661|12661|12661|12661|12661|12661|12661|12661|0
1631524030000|2021-09-13 09:07:10|12661.44|12661.44|12661.89|12661.89|12661.89|12661.89|12661.44|12661.44|0
1631524040000|2021-09-13 09:07:20|12661.23|12661.23|12661.48|12661.48|12661.48|12661.48|12661.23|12661.23|0
1631524050000|2021-09-13 09:07:30|12661.63|12661.63|12661.63|12661.63|12661.63|12661.63|12661.63|12661.63|0
1631524060000|2021-09-13 09:07:40|12660.74|12660.74|12658.95|12658.95|12660.74|12660.74|12658.95|12658.95|0
1631524080000|2021-09-13 09:08:00|12659.14|12659.14|12659.02|12659.02|12659.14|12659.14|12658.57|12658.57|0
1631524090000|2021-09-13 09:08:10|12659.58|12659.58|12659.58|12659.58|12659.58|12659.58|12659.58|12659.58|0
1631524110000|2021-09-13 09:08:30|12659.09|12659.09|12659|12659|12659.15|12659.15|12659|12659|0
1631524120000|2021-09-13 09:08:40|12659.15|12659.15|12659.15|12659.15|12659.15|12659.15|12659.15|12659.15|0
1631524140000|2021-09-13 09:09:00|12659.49|12659.49|12659.49|12659.49|12659.49|12659.49|12659.49|12659.49|0
1631524160000|2021-09-13 09:09:20|12659.07|12659.07|12659.07|12659.07|12659.07|12659.07|12659.07|12659.07|0
1631524170000|2021-09-13 09:09:30|12658.63|12658.63|12657.64|12657.64|12658.63|12658.63|12657.64|12657.64|0
1631524190000|2021-09-13 09:09:50|12658.44|12658.44|12658.44|12658.44|12658.44|12658.44|12658.44|12658.44|0
1631524200000|2021-09-13 09:10:00|12658.89|12658.89|12658.89|12658.89|12658.89|12658.89|12658.89|12658.89|0
1631524210000|2021-09-13 09:10:10|12659.34|12659.34|12658.61|12658.61|12659.34|12659.34|12658.61|12658.61|0
1631524220000|2021-09-13 09:10:20|12658.5|12658.5|12658.5|12658.5|12658.5|12658.5|12658.39|12658.39|0
1631524250000|2021-09-13 09:10:50|12658.06|12658.06|12657.59|12657.59|12658.06|12658.06|12657.59|12657.59|0
1631524260000|2021-09-13 09:11:00|12656.79|12656.79|12655.75|12655.75|12656.79|12656.79|12655.75|12655.75|0
1631524270000|2021-09-13 09:11:10|12656.2|12656.2|12656.63|12656.63|12656.63|12656.63|12656.2|12656.2|0
1631524280000|2021-09-13 09:11:20|12656.72|12656.72|12656.3|12656.3|12656.72|12656.72|12656.3|12656.3|0
1631524290000|2021-09-13 09:11:30|12656.15|12656.15|12656.15|12656.15|12656.15|12656.15|12656.15|12656.15|0
1631524300000|2021-09-13 09:11:40|12656.3|12656.3|12656.3|12656.3|12656.3|12656.3|12656.3|12656.3|0
1631524320000|2021-09-13 09:12:00|12656.45|12656.45|12655.32|12655.32|12656.45|12656.45|12655.32|12655.32|0
1631524350000|2021-09-13 09:12:30|12655.24|12655.24|12654.76|12654.76|12655.24|12655.24|12654.76|12654.76|0
1631524400000|2021-09-13 09:13:20|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|0
1631524430000|2021-09-13 09:13:50|12654.78|12654.78|12654.47|12654.47|12654.78|12654.78|12654.47|12654.47|0
1631524480000|2021-09-13 09:14:40|12654.32|12654.32|12653.95|12653.95|12654.32|12654.32|12653.95|12653.95|0
1631524490000|2021-09-13 09:14:50|12653.7|12653.7|12654|12654|12654|12654|12653.7|12653.7|0
1631524500000|2021-09-13 09:15:00|12653.66|12653.66|12653.66|12653.66|12653.66|12653.66|12653.66|12653.66|0
1631524520000|2021-09-13 09:15:20|12653.81|12653.81|12653.57|12653.57|12653.81|12653.81|12653.57|12653.57|0
1631524530000|2021-09-13 09:15:30|12653.13|12653.13|12653.13|12653.13|12653.13|12653.13|12653.13|12653.13|0
1631524560000|2021-09-13 09:16:00|12652.94|12652.94|12653.89|12653.89|12653.89|12653.89|12652.94|12652.94|0
1631524570000|2021-09-13 09:16:10|12654.57|12654.57|12655.46|12655.46|12655.46|12655.46|12654.57|12654.57|0
1631524610000|2021-09-13 09:16:50|12655.37|12655.37|12655.06|12655.06|12655.37|12655.37|12655.06|12655.06|0
1631524640000|2021-09-13 09:17:20|12655.43|12655.43|12655.09|12655.09|12655.43|12655.43|12655.09|12655.09|0
1631524650000|2021-09-13 09:17:30|12655.33|12655.33|12657.29|12657.29|12657.29|12657.29|12655.33|12655.33|0
1631524670000|2021-09-13 09:17:50|12656.49|12656.49|12656.03|12656.03|12656.71|12656.71|12656.03|12656.03|0
1631524680000|2021-09-13 09:18:00|12655.59|12655.59|12656.27|12656.27|12656.27|12656.27|12655.59|12655.59|0
1631524700000|2021-09-13 09:18:20|12655.25|12655.25|12655.25|12655.25|12655.25|12655.25|12655.25|12655.25|0
1631524720000|2021-09-13 09:18:40|12655.44|12655.44|12655.44|12655.44|12655.44|12655.44|12655.44|12655.44|0
1631524750000|2021-09-13 09:19:10|12654.99|12654.99|12654.55|12654.55|12654.99|12654.99|12654.55|12654.55|0
1631524760000|2021-09-13 09:19:20|12655|12655|12655|12655|12655|12655|12655|12655|0
1631524770000|2021-09-13 09:19:30|12654.66|12654.66|12654.33|12654.33|12654.66|12654.66|12654.17|12654.17|0
1631524790000|2021-09-13 09:19:50|12654.55|12654.55|12653.87|12653.87|12654.55|12654.55|12653.87|12653.87|0
1631524800000|2021-09-13 09:20:00|12654.55|12654.55|12653.41|12653.41|12654.88|12654.88|12653.41|12653.41|0
1631524810000|2021-09-13 09:20:10|12653.78|12653.78|12654.74|12654.74|12654.74|12654.74|12653.78|12653.78|0
1631524820000|2021-09-13 09:20:20|12654.88|12654.88|12654.88|12654.88|12654.88|12654.88|12654.88|12654.88|0
1631524850000|2021-09-13 09:20:50|12654.56|12654.56|12654.56|12654.56|12654.56|12654.56|12654.56|12654.56|0
1631524860000|2021-09-13 09:21:00|12655|12655|12654.76|12654.76|12655|12655|12654.76|12654.76|0
1631524880000|2021-09-13 09:21:20|12654.95|12654.95|12654.95|12654.95|12654.95|12654.95|12654.95|12654.95|0
1631524900000|2021-09-13 09:21:40|12654.76|12654.76|12655.49|12655.49|12655.49|12655.49|12654.76|12654.76|0
1631524910000|2021-09-13 09:21:50|12655.63|12655.63|12655.63|12655.63|12655.63|12655.63|12655.63|12655.63|0
1631524930000|2021-09-13 09:22:10|12655.06|12655.06|12657.02|12657.02|12657.02|12657.02|12655.06|12655.06|0
1631524940000|2021-09-13 09:22:20|12656.58|12656.58|12656.39|12656.39|12657.03|12657.03|12656.39|12656.39|0
1631524950000|2021-09-13 09:22:30|12656.83|12656.83|12656.83|12656.83|12656.83|12656.83|12656.83|12656.83|0
1631524970000|2021-09-13 09:22:50|12656.68|12656.68|12656.83|12656.83|12656.83|12656.83|12656.68|12656.68|0
1631524980000|2021-09-13 09:23:00|12656.36|12656.36|12655.68|12655.68|12656.67|12656.67|12655.68|12655.68|0
1631524990000|2021-09-13 09:23:10|12655.23|12655.23|12655.23|12655.23|12655.23|12655.23|12655.23|12655.23|0
1631525000000|2021-09-13 09:23:20|12655.13|12655.13|12654.85|12654.85|12655.13|12655.13|12654.85|12654.85|0
1631525010000|2021-09-13 09:23:30|12654.61|12654.61|12654.61|12654.61|12654.61|12654.61|12654.61|12654.61|0
1631525020000|2021-09-13 09:23:40|12654.17|12654.17|12653.73|12653.73|12654.17|12654.17|12653.73|12653.73|0
1631525030000|2021-09-13 09:23:50|12653.62|12653.62|12653.77|12653.77|12653.77|12653.77|12653.51|12653.51|0
1631525070000|2021-09-13 09:24:30|12653.43|12653.43|12653.43|12653.43|12653.43|12653.43|12653.43|12653.43|0
1631525080000|2021-09-13 09:24:40|12653.12|12653.12|12653.12|12653.12|12653.12|12653.12|12653.12|12653.12|0
1631525090000|2021-09-13 09:24:50|12652.98|12652.98|12653.08|12653.08|12653.27|12653.27|12652.98|12652.98|0
1631525110000|2021-09-13 09:25:10|12653.52|12653.52|12653.52|12653.52|12653.52|12653.52|12653.52|12653.52|0
1631525140000|2021-09-13 09:25:40|12653.05|12653.05|12652.68|12652.68|12653.05|12653.05|12652.68|12652.68|0
1631525150000|2021-09-13 09:25:50|12652.21|12652.21|12652.21|12652.21|12652.21|12652.21|12652.21|12652.21|0
1631525160000|2021-09-13 09:26:00|12652.53|12652.53|12652.96|12652.96|12652.96|12652.96|12652.53|12652.53|0
1631525170000|2021-09-13 09:26:10|12652.53|12652.53|12653.35|12653.35|12653.35|12653.35|12652.53|12652.53|0
1631525180000|2021-09-13 09:26:20|12653.8|12653.8|12654.23|12654.23|12654.23|12654.23|12653.8|12653.8|0
1631525190000|2021-09-13 09:26:30|12654.68|12654.68|12654.68|12654.68|12654.68|12654.68|12654.68|12654.68|0
1631525200000|2021-09-13 09:26:40|12655.13|12655.13|12655.13|12655.13|12655.13|12655.13|12655.13|12655.13|0
1631525230000|2021-09-13 09:27:10|12655.93|12655.93|12656.25|12656.25|12656.25|12656.25|12655.93|12655.93|0
1631525240000|2021-09-13 09:27:20|12657.28|12657.28|12657.75|12657.75|12657.75|12657.75|12657.28|12657.28|0
1631525250000|2021-09-13 09:27:30|12658.19|12658.19|12658.49|12658.49|12658.49|12658.49|12658.19|12658.19|0
1631525260000|2021-09-13 09:27:40|12657.56|12657.56|12657.12|12657.12|12657.56|12657.56|12657.12|12657.12|0
1631525280000|2021-09-13 09:28:00|12656.22|12656.22|12656.22|12656.22|12656.22|12656.22|12656.22|12656.22|0
1631525310000|2021-09-13 09:28:30|12655.78|12655.78|12655.33|12655.33|12655.78|12655.78|12655.33|12655.33|0
1631525340000|2021-09-13 09:29:00|12655.69|12655.69|12655.69|12655.69|12655.69|12655.69|12655.69|12655.69|0
1631525360000|2021-09-13 09:29:20|12655.6|12655.6|12655.06|12655.06|12655.6|12655.6|12655.06|12655.06|0
1631525370000|2021-09-13 09:29:30|12655.51|12655.51|12655.51|12655.51|12655.51|12655.51|12655.51|12655.51|0
1631525380000|2021-09-13 09:29:40|12655.95|12655.95|12655.95|12655.95|12655.95|12655.95|12655.95|12655.95|0
1631525400000|2021-09-13 09:30:00|12656.39|12656.39|12657.03|12657.03|12657.03|12657.03|12656.39|12656.39|0
1631525410000|2021-09-13 09:30:10|12657.37|12657.37|12657.6|12657.6|12657.6|12657.6|12657.37|12657.37|0
1631525430000|2021-09-13 09:30:30|12658.05|12658.05|12658.36|12658.36|12658.36|12658.36|12658.05|12658.05|0
1631525450000|2021-09-13 09:30:50|12658.17|12658.17|12657.17|12657.17|12658.17|12658.17|12657.17|12657.17|0
1631525460000|2021-09-13 09:31:00|12657.53|12657.53|12658.17|12658.17|12658.17|12658.17|12657.53|12657.53|0
1631525500000|2021-09-13 09:31:40|12657.93|12657.93|12658.17|12658.17|12658.17|12658.17|12657.93|12657.93|0
1631525510000|2021-09-13 09:31:50|12657.81|12657.81|12656.36|12656.36|12657.81|12657.81|12656.36|12656.36|0
1631525520000|2021-09-13 09:32:00|12655.91|12655.91|12655.91|12655.91|12655.91|12655.91|12655.91|12655.91|0
1631525540000|2021-09-13 09:32:20|12656.23|12656.23|12656.23|12656.23|12656.23|12656.23|12656.23|12656.23|0
1631525550000|2021-09-13 09:32:30|12656.39|12656.39|12656.39|12656.39|12656.39|12656.39|12656.39|12656.39|0
1631525570000|2021-09-13 09:32:50|12655.94|12655.94|12655.34|12655.34|12655.94|12655.94|12655.1|12655.1|0
1631525580000|2021-09-13 09:33:00|12655.58|12655.58|12656.71|12656.71|12656.71|12656.71|12655.58|12655.58|0
1631525590000|2021-09-13 09:33:10|12657.14|12657.14|12656.92|12656.92|12657.59|12657.59|12656.85|12656.85|0
1631525600000|2021-09-13 09:33:20|12657.39|12657.39|12657.08|12657.08|12657.39|12657.39|12656.92|12656.92|0
1631525610000|2021-09-13 09:33:30|12656.92|12656.92|12656.92|12656.92|12656.92|12656.92|12656.92|12656.92|0
1631525620000|2021-09-13 09:33:40|12657.37|12657.37|12656.47|12656.47|12657.37|12657.37|12656.47|12656.47|0
1631525630000|2021-09-13 09:33:50|12656.03|12656.03|12656.03|12656.03|12656.03|12656.03|12656.03|12656.03|0
1631525650000|2021-09-13 09:34:10|12656.92|12656.92|12656.92|12656.92|12656.92|12656.92|12656.92|12656.92|0
1631525670000|2021-09-13 09:34:30|12657.11|12657.11|12657.11|12657.11|12657.11|12657.11|12657.11|12657.11|0
1631525680000|2021-09-13 09:34:40|12657.4|12657.4|12657.4|12657.4|12657.4|12657.4|12657.4|12657.4|0
1631525690000|2021-09-13 09:34:50|12656.96|12656.96|12656.85|12656.85|12657.32|12657.32|12656.85|12656.85|0
1631525700000|2021-09-13 09:35:00|12656.39|12656.39|12655.58|12655.58|12656.39|12656.39|12655.58|12655.58|0
1631525710000|2021-09-13 09:35:10|12655.12|12655.12|12655.12|12655.12|12655.12|12655.12|12655.12|12655.12|0
1631525730000|2021-09-13 09:35:30|12655.55|12655.55|12655.55|12655.55|12655.55|12655.55|12655.55|12655.55|0
1631525750000|2021-09-13 09:35:50|12655.74|12655.74|12657.96|12657.96|12657.96|12657.96|12655.74|12655.74|0
1631525770000|2021-09-13 09:36:10|12656.36|12656.36|12656.36|12656.36|12656.36|12656.36|12656.36|12656.36|0
1631525780000|2021-09-13 09:36:20|12656.04|12656.04|12656.04|12656.04|12656.04|12656.04|12656.04|12656.04|0
1631525790000|2021-09-13 09:36:30|12655.6|12655.6|12655.32|12655.32|12655.6|12655.6|12655.32|12655.32|0
1631525800000|2021-09-13 09:36:40|12654.87|12654.87|12654.87|12654.87|12654.87|12654.87|12654.87|12654.87|0
1631525810000|2021-09-13 09:36:50|12655.35|12655.35|12654.4|12654.4|12655.35|12655.35|12654.4|12654.4|0
1631525820000|2021-09-13 09:37:00|12654.84|12654.84|12653.88|12653.88|12654.84|12654.84|12653.88|12653.88|0
1631525830000|2021-09-13 09:37:10|12654.52|12654.52|12654.52|12654.52|12654.52|12654.52|12654.52|12654.52|0
1631525840000|2021-09-13 09:37:20|12654.66|12654.66|12654.66|12654.66|12654.66|12654.66|12654.66|12654.66|0
1631525850000|2021-09-13 09:37:30|12654.74|12654.74|12654.74|12654.74|12654.74|12654.74|12654.74|12654.74|0
1631525880000|2021-09-13 09:38:00|12654.26|12654.26|12655.68|12655.68|12655.68|12655.68|12654.26|12654.26|0
1631525900000|2021-09-13 09:38:20|12655.37|12655.37|12655.52|12655.52|12655.52|12655.52|12655.37|12655.37|0
1631525910000|2021-09-13 09:38:30|12655.84|12655.84|12655.84|12655.84|12655.84|12655.84|12655.84|12655.84|0
1631525930000|2021-09-13 09:38:50|12654.23|12654.23|12654.23|12654.23|12654.23|12654.23|12654.23|12654.23|0
1631525960000|2021-09-13 09:39:20|12655.04|12655.04|12655.04|12655.04|12655.04|12655.04|12655.04|12655.04|0
1631525970000|2021-09-13 09:39:30|12654.67|12654.67|12654.67|12654.67|12654.67|12654.67|12654.67|12654.67|0
1631526010000|2021-09-13 09:40:10|12654.53|12654.53|12654.53|12654.53|12654.53|12654.53|12654.53|12654.53|0
1631526030000|2021-09-13 09:40:30|12654.97|12654.97|12655.41|12655.41|12655.41|12655.41|12654.97|12654.97|0
1631526050000|2021-09-13 09:40:50|12655.26|12655.26|12655.51|12655.51|12655.51|12655.51|12655.26|12655.26|0
1631526060000|2021-09-13 09:41:00|12655.32|12655.32|12655.32|12655.32|12655.32|12655.32|12655.32|12655.32|0
1631526080000|2021-09-13 09:41:20|12654.39|12654.39|12654.39|12654.39|12654.39|12654.39|12654.39|12654.39|0
1631526090000|2021-09-13 09:41:30|12653.92|12653.92|12653.92|12653.92|12653.92|12653.92|12653.92|12653.92|0
1631526100000|2021-09-13 09:41:40|12653.77|12653.77|12653.77|12653.77|12653.77|12653.77|12653.77|12653.77|0
1631526110000|2021-09-13 09:41:50|12652.94|12652.94|12652.94|12652.94|12652.94|12652.94|12652.94|12652.94|0
1631526120000|2021-09-13 09:42:00|12652.14|12652.14|12650.46|12650.46|12652.14|12652.14|12650.46|12650.46|0
1631526130000|2021-09-13 09:42:10|12651.26|12651.26|12651.26|12651.26|12651.26|12651.26|12651.26|12651.26|0
1631526140000|2021-09-13 09:42:20|12650.46|12650.46|12652.3|12652.3|12652.3|12652.3|12650.46|12650.46|0
1631526170000|2021-09-13 09:42:50|12651.5|12651.5|12651.5|12651.5|12651.5|12651.5|12651.5|12651.5|0
1631526220000|2021-09-13 09:43:40|12651.65|12651.65|12652.59|12652.59|12652.59|12652.59|12651.65|12651.65|0
1631526230000|2021-09-13 09:43:50|12651.79|12651.79|12651.79|12651.79|12651.79|12651.79|12651.79|12651.79|0
1631526260000|2021-09-13 09:44:20|12651.34|12651.34|12651.34|12651.34|12651.34|12651.34|12651.34|12651.34|0
1631526310000|2021-09-13 09:45:10|12651.2|12651.2|12651.2|12651.2|12651.2|12651.2|12651.2|12651.2|0
1631526330000|2021-09-13 09:45:30|12650.4|12650.4|12650.4|12650.4|12650.4|12650.4|12650.4|12650.4|0
1631526360000|2021-09-13 09:46:00|12650.49|12650.49|12650.49|12650.49|12650.49|12650.49|12650.49|12650.49|0
1631526370000|2021-09-13 09:46:10|12649.56|12649.56|12649.32|12649.32|12649.56|12649.56|12649.32|12649.32|0
1631526380000|2021-09-13 09:46:20|12649.18|12649.18|12649.62|12649.62|12649.62|12649.62|12649.18|12649.18|0
1631526410000|2021-09-13 09:46:50|12649.38|12649.38|12649.38|12649.38|12649.38|12649.38|12649.38|12649.38|0
1631526420000|2021-09-13 09:47:00|12649.46|12649.46|12649.46|12649.46|12649.46|12649.46|12649.46|12649.46|0
1631526480000|2021-09-13 09:48:00|12649.9|12649.9|12649.82|12649.82|12649.9|12649.9|12649.46|12649.46|0
1631526510000|2021-09-13 09:48:30|12649.02|12649.02|12649.02|12649.02|12649.02|12649.02|12649.02|12649.02|0
1631526520000|2021-09-13 09:48:40|12648.83|12648.83|12648.49|12648.49|12648.83|12648.83|12648.49|12648.49|0
1631526530000|2021-09-13 09:48:50|12648.25|12648.25|12648.39|12648.39|12648.39|12648.39|12648.25|12648.25|0
1631526540000|2021-09-13 09:49:00|12647.92|12647.92|12647.92|12647.92|12647.92|12647.92|12647.92|12647.92|0
1631526550000|2021-09-13 09:49:10|12647.47|12647.47|12647.47|12647.47|12647.47|12647.47|12647.47|12647.47|0
1631526560000|2021-09-13 09:49:20|12647.03|12647.03|12647.46|12647.46|12647.46|12647.46|12647.03|12647.03|0
1631526570000|2021-09-13 09:49:30|12646.66|12646.66|12646.66|12646.66|12646.66|12646.66|12646.66|12646.66|0
1631526600000|2021-09-13 09:50:00|12645.86|12645.86|12645.48|12645.48|12646.67|12646.67|12645.48|12645.48|0
1631526610000|2021-09-13 09:50:10|12645.93|12645.93|12645.93|12645.93|12645.93|12645.93|12645.93|12645.93|0
1631526620000|2021-09-13 09:50:20|12646.08|12646.08|12646.63|12646.63|12647.07|12647.07|12646.08|12646.08|0
1631526650000|2021-09-13 09:50:50|12647.09|12647.09|12647.09|12647.09|12647.09|12647.09|12647.09|12647.09|0
1631526670000|2021-09-13 09:51:10|12646.42|12646.42|12646.42|12646.42|12646.56|12646.56|12646.42|12646.42|0
1631526680000|2021-09-13 09:51:20|12646.86|12646.86|12646.86|12646.86|12646.86|12646.86|12646.86|12646.86|0
1631526690000|2021-09-13 09:51:30|12647.17|12647.17|12647.25|12647.25|12647.25|12647.25|12647.17|12647.17|0
1631526700000|2021-09-13 09:51:40|12648.86|12648.86|12648.95|12648.95|12649.29|12649.29|12648.86|12648.86|0
1631526710000|2021-09-13 09:51:50|12649.1|12649.1|12649.48|12649.48|12649.9|12649.9|12649.1|12649.1|0
1631526720000|2021-09-13 09:52:00|12649.81|12649.81|12649.81|12649.81|12649.81|12649.81|12649.81|12649.81|0
1631526730000|2021-09-13 09:52:10|12649.7|12649.7|12649.7|12649.7|12649.7|12649.7|12649.7|12649.7|0
1631526740000|2021-09-13 09:52:20|12649.23|12649.23|12650.17|12650.17|12650.17|12650.17|12649.23|12649.23|0
1631526760000|2021-09-13 09:52:40|12649.93|12649.93|12649.97|12649.97|12649.97|12649.97|12649.93|12649.93|0
1631526770000|2021-09-13 09:52:50|12649.04|12649.04|12649.04|12649.04|12649.04|12649.04|12649.04|12649.04|0
1631526780000|2021-09-13 09:53:00|12648.73|12648.73|12648.73|12648.73|12648.73|12648.73|12648.73|12648.73|0
1631526830000|2021-09-13 09:53:50|12648.57|12648.57|12648.38|12648.38|12648.57|12648.57|12648.38|12648.38|0
1631526860000|2021-09-13 09:54:20|12647.93|12647.93|12647.93|12647.93|12647.93|12647.93|12647.93|12647.93|0
1631526880000|2021-09-13 09:54:40|12648.73|12648.73|12649.44|12649.44|12649.44|12649.44|12648.73|12648.73|0
1631526900000|2021-09-13 09:55:00|12649.08|12649.08|12649.08|12649.08|12649.08|12649.08|12649.08|12649.08|0
1631526950000|2021-09-13 09:55:50|12648.89|12648.89|12648.89|12648.89|12648.89|12648.89|12648.89|12648.89|0
1631526960000|2021-09-13 09:56:00|12648.59|12648.59|12648.2|12648.2|12648.59|12648.59|12648.2|12648.2|0
1631526970000|2021-09-13 09:56:10|12647.87|12647.87|12647.87|12647.87|12647.87|12647.87|12647.87|12647.87|0
1631527000000|2021-09-13 09:56:40|12648.33|12648.33|12648.33|12648.33|12648.33|12648.33|12648.33|12648.33|0
1631527010000|2021-09-13 09:56:50|12648.43|12648.43|12648.43|12648.43|12648.43|12648.43|12648.43|12648.43|0
1631527020000|2021-09-13 09:57:00|12648.75|12648.75|12648.75|12648.75|12648.75|12648.75|12648.75|12648.75|0
1631527040000|2021-09-13 09:57:20|12648.3|12648.3|12651.06|12651.06|12651.06|12651.06|12647.86|12647.86|0
1631527060000|2021-09-13 09:57:40|12650.7|12650.7|12650.7|12650.7|12650.7|12650.7|12650.7|12650.7|0
1631527080000|2021-09-13 09:58:00|12650.53|12650.53|12650.28|12650.28|12650.53|12650.53|12650.28|12650.28|0
1631527100000|2021-09-13 09:58:20|12649.82|12649.82|12649.67|12649.67|12649.82|12649.82|12649.67|12649.67|0
1631527120000|2021-09-13 09:58:40|12649.49|12649.49|12647.85|12647.85|12649.49|12649.49|12647.85|12647.85|0
1631527150000|2021-09-13 09:59:10|12648|12648|12647.76|12647.76|12648|12648|12647.76|12647.76|0
1631527170000|2021-09-13 09:59:30|12647.98|12647.98|12647.98|12647.98|12647.98|12647.98|12647.98|12647.98|0
1631527190000|2021-09-13 09:59:50|12647.18|12647.18|12646.38|12646.38|12647.18|12647.18|12646.38|12646.38|0
1631527220000|2021-09-13 10:00:20|12645.57|12645.57|12645.57|12645.57|12645.57|12645.57|12645.57|12645.57|0
1631527250000|2021-09-13 10:00:50|12644.56|12644.56|12644.56|12644.56|12644.56|12644.56|12644.56|12644.56|0
1631527260000|2021-09-13 10:01:00|12644.66|12644.66|12644.74|12644.74|12644.74|12644.74|12644.66|12644.66|0
1631527280000|2021-09-13 10:01:20|12644.96|12644.96|12644.96|12644.96|12645.11|12645.11|12644.96|12644.96|0
1631527320000|2021-09-13 10:02:00|12645.4|12645.4|12645.85|12645.85|12645.85|12645.85|12645.4|12645.4|0
1631527330000|2021-09-13 10:02:10|12644.97|12644.97|12644.97|12644.97|12644.97|12644.97|12644.97|12644.97|0
1631527370000|2021-09-13 10:02:50|12645.21|12645.21|12645.21|12645.21|12645.21|12645.21|12645.21|12645.21|0
1631527380000|2021-09-13 10:03:00|12644.74|12644.74|12644.74|12644.74|12644.74|12644.74|12644.74|12644.74|0
1631527390000|2021-09-13 10:03:10|12645.21|12645.21|12645.58|12645.58|12645.58|12645.58|12645.13|12645.13|0
1631527400000|2021-09-13 10:03:20|12645.95|12645.95|12645.76|12645.76|12645.95|12645.95|12645.76|12645.76|0
1631527410000|2021-09-13 10:03:30|12646.07|12646.07|12646.37|12646.37|12646.43|12646.43|12645.78|12645.78|0
1631527420000|2021-09-13 10:03:40|12646.73|12646.73|12647.2|12647.2|12647.2|12647.2|12646.73|12646.73|0
1631527430000|2021-09-13 10:03:50|12648.07|12648.07|12648.31|12648.31|12648.31|12648.31|12648.07|12648.07|0
1631527450000|2021-09-13 10:04:10|12648.53|12648.53|12649.11|12649.11|12649.33|12649.33|12648.53|12648.53|0
1631527460000|2021-09-13 10:04:20|12649.91|12649.91|12650.29|12650.29|12650.29|12650.29|12649.91|12649.91|0
1631527490000|2021-09-13 10:04:50|12650.73|12650.73|12651.33|12651.33|12651.33|12651.33|12650.73|12650.73|0
1631527500000|2021-09-13 10:05:00|12651.2|12651.2|12649.82|12649.82|12651.2|12651.2|12649.82|12649.82|0
1631527510000|2021-09-13 10:05:10|12650.03|12650.03|12650.09|12650.09|12650.09|12650.09|12650.03|12650.03|0
1631527540000|2021-09-13 10:05:40|12651.02|12651.02|12651.02|12651.02|12651.02|12651.02|12651.02|12651.02|0
1631527550000|2021-09-13 10:05:50|12651.1|12651.1|12650.87|12650.87|12651.1|12651.1|12650.87|12650.87|0
1631527560000|2021-09-13 10:06:00|12651.09|12651.09|12651.65|12651.65|12651.95|12651.95|12651.09|12651.09|0
1631527570000|2021-09-13 10:06:10|12651.98|12651.98|12652.19|12652.19|12652.66|12652.66|12651.98|12651.98|0
1631527580000|2021-09-13 10:06:20|12652.63|12652.63|12652.63|12652.63|12652.63|12652.63|12652.63|12652.63|0
1631527600000|2021-09-13 10:06:40|12653.43|12653.43|12653.43|12653.43|12653.87|12653.87|12653.43|12653.43|0
1631527610000|2021-09-13 10:06:50|12653.85|12653.85|12654.18|12654.18|12654.18|12654.18|12653.85|12653.85|0
1631527640000|2021-09-13 10:07:20|12654.01|12654.01|12654.37|12654.37|12654.37|12654.37|12654.01|12654.01|0
1631527650000|2021-09-13 10:07:30|12654.87|12654.87|12657.42|12657.42|12657.71|12657.71|12654.87|12654.87|0
1631527660000|2021-09-13 10:07:40|12658.1|12658.1|12658.78|12658.78|12658.78|12658.78|12658.1|12658.1|0
1631527670000|2021-09-13 10:07:50|12659.1|12659.1|12658.96|12658.96|12659.94|12659.94|12658.96|12658.96|0
1631527700000|2021-09-13 10:08:20|12659.76|12659.76|12660.1|12660.1|12660.43|12660.43|12659.76|12659.76|0
1631527730000|2021-09-13 10:08:50|12659.29|12659.29|12657.59|12657.59|12659.29|12659.29|12657.59|12657.59|0
1631527750000|2021-09-13 10:09:10|12657.74|12657.74|12657.74|12657.74|12657.74|12657.74|12657.74|12657.74|0
1631527760000|2021-09-13 10:09:20|12657.01|12657.01|12656.78|12656.78|12657.01|12657.01|12656.78|12656.78|0
1631527770000|2021-09-13 10:09:30|12656.76|12656.76|12656.76|12656.76|12656.76|12656.76|12656.76|12656.76|0
1631527800000|2021-09-13 10:10:00|12656.68|12656.68|12656.68|12656.68|12656.68|12656.68|12656.68|12656.68|0
1631527810000|2021-09-13 10:10:10|12655.07|12655.07|12653.98|12653.98|12655.07|12655.07|12653.98|12653.98|0
1631527820000|2021-09-13 10:10:20|12653.84|12653.84|12653.84|12653.84|12653.98|12653.98|12653.84|12653.84|0
1631527840000|2021-09-13 10:10:40|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|0
1631527850000|2021-09-13 10:10:50|12653.94|12653.94|12654.28|12654.28|12654.28|12654.28|12653.94|12653.94|0
1631527860000|2021-09-13 10:11:00|12653.85|12653.85|12653.81|12653.81|12654|12654|12653.81|12653.81|0
1631527910000|2021-09-13 10:11:50|12653.37|12653.37|12653.37|12653.37|12653.37|12653.37|12653.37|12653.37|0
1631527920000|2021-09-13 10:12:00|12653.22|12653.22|12653.22|12653.22|12653.22|12653.22|12653.22|12653.22|0
1631527930000|2021-09-13 10:12:10|12652.75|12652.75|12652.94|12652.94|12652.94|12652.94|12652.26|12652.26|0
1631527950000|2021-09-13 10:12:30|12653.25|12653.25|12653.58|12653.58|12653.58|12653.58|12653.25|12653.25|0
1631527960000|2021-09-13 10:12:40|12653.49|12653.49|12653.49|12653.49|12653.49|12653.49|12653.49|12653.49|0
1631527970000|2021-09-13 10:12:50|12653.11|12653.11|12653.11|12653.11|12653.11|12653.11|12653.11|12653.11|0
1631527980000|2021-09-13 10:13:00|12652.47|12652.47|12652.59|12652.59|12652.59|12652.59|12652.16|12652.16|0
1631528010000|2021-09-13 10:13:30|12653.4|12653.4|12653.08|12653.08|12653.4|12653.4|12653.08|12653.08|0
1631528020000|2021-09-13 10:13:40|12652.14|12652.14|12651.9|12651.9|12652.14|12652.14|12651.9|12651.9|0
1631528030000|2021-09-13 10:13:50|12651.87|12651.87|12651.9|12651.9|12651.9|12651.9|12651.87|12651.87|0
1631528060000|2021-09-13 10:14:20|12652.09|12652.09|12652.09|12652.09|12652.09|12652.09|12652.09|12652.09|0
1631528070000|2021-09-13 10:14:30|12651.45|12651.45|12650.52|12650.52|12651.45|12651.45|12650.52|12650.52|0
1631528080000|2021-09-13 10:14:40|12650.83|12650.83|12651.15|12651.15|12651.15|12651.15|12650.83|12650.83|0
1631528090000|2021-09-13 10:14:50|12650.81|12650.81|12650.81|12650.81|12650.81|12650.81|12650.81|12650.81|0
1631528100000|2021-09-13 10:15:00|12651.71|12651.71|12652.15|12652.15|12652.15|12652.15|12651.71|12651.71|0
1631528110000|2021-09-13 10:15:10|12652.81|12652.81|12652.81|12652.81|12652.81|12652.81|12652.81|12652.81|0
1631528120000|2021-09-13 10:15:20|12651.87|12651.87|12651.55|12651.55|12652.02|12652.02|12651.55|12651.55|0
1631528130000|2021-09-13 10:15:30|12651.21|12651.21|12650.53|12650.53|12651.21|12651.21|12650.53|12650.53|0
1631528140000|2021-09-13 10:15:40|12650.87|12650.87|12650.64|12650.64|12651.21|12651.21|12650.3|12650.3|0
1631528150000|2021-09-13 10:15:50|12651.1|12651.1|12653.1|12653.1|12653.25|12653.25|12651.1|12651.1|0
1631528160000|2021-09-13 10:16:00|12653.36|12653.36|12653.8|12653.8|12653.8|12653.8|12653.36|12653.36|0
1631528180000|2021-09-13 10:16:20|12654.14|12654.14|12655.62|12655.62|12655.62|12655.62|12654.14|12654.14|0
1631528230000|2021-09-13 10:17:10|12654.82|12654.82|12654.82|12654.82|12654.82|12654.82|12654.82|12654.82|0
1631528240000|2021-09-13 10:17:20|12654.02|12654.02|12654.02|12654.02|12654.02|12654.02|12654.02|12654.02|0
1631528250000|2021-09-13 10:17:30|12653.52|12653.52|12654.14|12654.14|12654.14|12654.14|12653.52|12653.52|0
1631528260000|2021-09-13 10:17:40|12653.77|12653.77|12653.77|12653.77|12653.77|12653.77|12653.77|12653.77|0
1631528280000|2021-09-13 10:18:00|12653.86|12653.86|12652.77|12652.77|12653.86|12653.86|12652.77|12652.77|0
1631528290000|2021-09-13 10:18:10|12652.41|12652.41|12652.41|12652.41|12652.41|12652.41|12652.41|12652.41|0
1631528320000|2021-09-13 10:18:40|12652.27|12652.27|12652.9|12652.9|12652.9|12652.9|12652.27|12652.27|0
1631528350000|2021-09-13 10:19:10|12653.21|12653.21|12653.36|12653.36|12653.36|12653.36|12653.21|12653.21|0
1631528360000|2021-09-13 10:19:20|12652.9|12652.9|12652.43|12652.43|12652.9|12652.9|12652.43|12652.43|0
1631528370000|2021-09-13 10:19:30|12652.52|12652.52|12652.08|12652.08|12652.52|12652.52|12651.84|12651.84|0
1631528380000|2021-09-13 10:19:40|12652.17|12652.17|12652.17|12652.17|12652.17|12652.17|12652.17|12652.17|0
1631528400000|2021-09-13 10:20:00|12651.42|12651.42|12651.23|12651.23|12651.42|12651.42|12651.23|12651.23|0
1631528410000|2021-09-13 10:20:10|12650.62|12650.62|12650.47|12650.47|12650.62|12650.62|12650.47|12650.47|0
1631528450000|2021-09-13 10:20:50|12650.94|12650.94|12650.94|12650.94|12650.94|12650.94|12650.94|12650.94|0
1631528460000|2021-09-13 10:21:00|12651.09|12651.09|12650.62|12650.62|12651.09|12651.09|12650.62|12650.62|0
1631528470000|2021-09-13 10:21:10|12651.43|12651.43|12651.43|12651.43|12651.43|12651.43|12651.43|12651.43|0
1631528510000|2021-09-13 10:21:50|12651.32|12651.32|12650.98|12650.98|12651.32|12651.32|12650.98|12650.98|0
1631528520000|2021-09-13 10:22:00|12651.12|12651.12|12651.57|12651.57|12651.57|12651.57|12651.12|12651.12|0
1631528530000|2021-09-13 10:22:10|12651.12|12651.12|12651.12|12651.12|12651.12|12651.12|12651.12|12651.12|0
1631528540000|2021-09-13 10:22:20|12650.78|12650.78|12651.25|12651.25|12651.25|12651.25|12650.78|12650.78|0
1631528560000|2021-09-13 10:22:40|12651.16|12651.16|12650.76|12650.76|12651.16|12651.16|12650.76|12650.76|0
1631528570000|2021-09-13 10:22:50|12650.57|12650.57|12650.12|12650.12|12650.57|12650.57|12650.12|12650.12|0
1631528590000|2021-09-13 10:23:10|12649.82|12649.82|12651.89|12651.89|12651.89|12651.89|12649.82|12649.82|0
1631528600000|2021-09-13 10:23:20|12650.98|12650.98|12650.98|12650.98|12650.98|12650.98|12650.98|12650.98|0
1631528650000|2021-09-13 10:24:10|12650.66|12650.66|12650.66|12650.66|12650.66|12650.66|12650.66|12650.66|0
1631528660000|2021-09-13 10:24:20|12650.47|12650.47|12650.47|12650.47|12650.47|12650.47|12650.47|12650.47|0
1631528670000|2021-09-13 10:24:30|12650.17|12650.17|12650.17|12650.17|12650.17|12650.17|12650.17|12650.17|0
1631528680000|2021-09-13 10:24:40|12648.56|12648.56|12649.37|12649.37|12649.37|12649.37|12648.56|12648.56|0
1631528690000|2021-09-13 10:24:50|12649.7|12649.7|12649.7|12649.7|12649.7|12649.7|12649.7|12649.7|0
1631528700000|2021-09-13 10:25:00|12649.26|12649.26|12650.74|12650.74|12650.74|12650.74|12649.26|12649.26|0
1631528710000|2021-09-13 10:25:10|12650.66|12650.66|12650.44|12650.44|12650.66|12650.66|12650.44|12650.44|0
1631528720000|2021-09-13 10:25:20|12650.3|12650.3|12650.44|12650.44|12650.44|12650.44|12650.3|12650.3|0
1631528740000|2021-09-13 10:25:40|12651.38|12651.38|12651.04|12651.04|12651.85|12651.85|12651.04|12651.04|0
1631528750000|2021-09-13 10:25:50|12650.82|12650.82|12648.71|12648.71|12650.82|12650.82|12648.71|12648.71|0
1631528760000|2021-09-13 10:26:00|12648.56|12648.56|12649.72|12649.72|12649.72|12649.72|12648.56|12648.56|0
1631528770000|2021-09-13 10:26:10|12648.92|12648.92|12648.25|12648.25|12648.92|12648.92|12648.25|12648.25|0
1631528780000|2021-09-13 10:26:20|12648.56|12648.56|12650.12|12650.12|12650.12|12650.12|12648.56|12648.56|0
1631528790000|2021-09-13 10:26:30|12650.56|12650.56|12650.56|12650.56|12650.56|12650.56|12650.56|12650.56|0
1631528820000|2021-09-13 10:27:00|12651.05|12651.05|12651.05|12651.05|12651.05|12651.05|12651.05|12651.05|0
1631528840000|2021-09-13 10:27:20|12651.36|12651.36|12650.92|12650.92|12651.36|12651.36|12650.92|12650.92|0
1631528850000|2021-09-13 10:27:30|12650.82|12650.82|12650.82|12650.82|12650.82|12650.82|12650.82|12650.82|0
1631528860000|2021-09-13 10:27:40|12650.64|12650.64|12650.94|12650.94|12650.94|12650.94|12650.64|12650.64|0
1631528870000|2021-09-13 10:27:50|12651.13|12651.13|12651.86|12651.86|12651.86|12651.86|12650.99|12650.99|0
1631528880000|2021-09-13 10:28:00|12652.79|12652.79|12652.79|12652.79|12652.79|12652.79|12652.79|12652.79|0
1631528900000|2021-09-13 10:28:20|12652.89|12652.89|12652.44|12652.44|12652.89|12652.89|12652.44|12652.44|0
1631528910000|2021-09-13 10:28:30|12652.63|12652.63|12652.82|12652.82|12652.82|12652.82|12652.63|12652.63|0
1631528930000|2021-09-13 10:28:50|12652.67|12652.67|12652.53|12652.53|12652.67|12652.67|12652.53|12652.53|0
1631528940000|2021-09-13 10:29:00|12652.67|12652.67|12652.37|12652.37|12652.67|12652.67|12652.37|12652.37|0
1631528950000|2021-09-13 10:29:10|12654.24|12654.24|12656.89|12656.89|12656.89|12656.89|12654.24|12654.24|0
1631528960000|2021-09-13 10:29:20|12657.69|12657.69|12657.69|12657.69|12657.69|12657.69|12657.54|12657.54|0
1631528980000|2021-09-13 10:29:40|12657.88|12657.88|12657.88|12657.88|12657.88|12657.88|12657.88|12657.88|0
1631528990000|2021-09-13 10:29:50|12658.07|12658.07|12658.5|12658.5|12658.5|12658.5|12658.07|12658.07|0
1631529000000|2021-09-13 10:30:00|12658.95|12658.95|12659.26|12659.26|12659.26|12659.26|12658.95|12658.95|0
1631529010000|2021-09-13 10:30:10|12659.56|12659.56|12659.56|12659.56|12659.56|12659.56|12659.56|12659.56|0
1631529020000|2021-09-13 10:30:20|12660.06|12660.06|12660.06|12660.06|12660.06|12660.06|12660.06|12660.06|0
1631529030000|2021-09-13 10:30:30|12659.62|12659.62|12659.62|12659.62|12659.62|12659.62|12659.62|12659.62|0
1631529050000|2021-09-13 10:30:50|12659.86|12659.86|12659.62|12659.62|12659.86|12659.86|12659.62|12659.62|0
1631529060000|2021-09-13 10:31:00|12660.42|12660.42|12661.82|12661.82|12661.82|12661.82|12660.42|12660.42|0
1631529110000|2021-09-13 10:31:50|12661.71|12661.71|12661.82|12661.82|12661.82|12661.82|12661.71|12661.71|0
1631529130000|2021-09-13 10:32:10|12661.71|12661.71|12662.41|12662.41|12662.41|12662.41|12661.71|12661.71|0
1631529140000|2021-09-13 10:32:20|12662.12|12662.12|12662.35|12662.35|12662.35|12662.35|12662.12|12662.12|0
1631529150000|2021-09-13 10:32:30|12662.59|12662.59|12662.39|12662.39|12662.83|12662.83|12662.39|12662.39|0
1631529170000|2021-09-13 10:32:50|12662.63|12662.63|12662.63|12662.63|12662.63|12662.63|12662.63|12662.63|0
1631529180000|2021-09-13 10:33:00|12662.79|12662.79|12662.79|12662.79|12662.79|12662.79|12662.79|12662.79|0
1631529190000|2021-09-13 10:33:10|12663.03|12663.03|12663.03|12663.03|12663.03|12663.03|12663.03|12663.03|0
1631529210000|2021-09-13 10:33:30|12662.89|12662.89|12663.03|12663.03|12663.03|12663.03|12662.89|12662.89|0
1631529220000|2021-09-13 10:33:40|12663.48|12663.48|12663.48|12663.48|12663.48|12663.48|12663.48|12663.48|0
1631529260000|2021-09-13 10:34:20|12663.84|12663.84|12663.84|12663.84|12663.84|12663.84|12663.84|12663.84|0
1631529270000|2021-09-13 10:34:30|12663.43|12663.43|12663.43|12663.43|12663.43|12663.43|12663.43|12663.43|0
1631529280000|2021-09-13 10:34:40|12664.3|12664.3|12667.28|12667.28|12667.6|12667.6|12664.3|12664.3|0
1631529290000|2021-09-13 10:34:50|12666.96|12666.96|12666.96|12666.96|12666.96|12666.96|12666.96|12666.96|0
1631529300000|2021-09-13 10:35:00|12667.37|12667.37|12669.44|12669.44|12669.44|12669.44|12667.37|12667.37|0
1631529310000|2021-09-13 10:35:10|12670.12|12670.12|12673.45|12673.45|12673.45|12673.45|12670.12|12670.12|0
1631529320000|2021-09-13 10:35:20|12673.64|12673.64|12673.64|12673.64|12673.64|12673.64|12673.53|12673.53|0
1631529330000|2021-09-13 10:35:30|12673.75|12673.75|12675.04|12675.04|12675.23|12675.23|12673.75|12673.75|0
1631529340000|2021-09-13 10:35:40|12675.18|12675.18|12675.97|12675.97|12675.97|12675.97|12675.04|12675.04|0
1631529350000|2021-09-13 10:35:50|12676.12|12676.12|12676.26|12676.26|12676.41|12676.41|12676.12|12676.12|0
1631529360000|2021-09-13 10:36:00|12676.7|12676.7|12676.91|12676.91|12677.1|12677.1|12676.7|12676.7|0
1631529370000|2021-09-13 10:36:10|12677.87|12677.87|12678.34|12678.34|12679.06|12679.06|12677.87|12677.87|0
1631529380000|2021-09-13 10:36:20|12678.17|12678.17|12678.41|12678.41|12678.41|12678.41|12678.09|12678.09|0
1631529390000|2021-09-13 10:36:30|12678.64|12678.64|12680.72|12680.72|12680.72|12680.72|12678.64|12678.64|0
1631529410000|2021-09-13 10:36:50|12681.08|12681.08|12681.3|12681.3|12681.3|12681.3|12681.08|12681.08|0
1631529420000|2021-09-13 10:37:00|12681.53|12681.53|12680.81|12680.81|12681.53|12681.53|12680.81|12680.81|0
1631529440000|2021-09-13 10:37:20|12680.37|12680.37|12680.23|12680.23|12680.37|12680.37|12680.14|12680.14|0
1631529450000|2021-09-13 10:37:30|12679.8|12679.8|12680.16|12680.16|12680.16|12680.16|12679.8|12679.8|0
1631529460000|2021-09-13 10:37:40|12679.72|12679.72|12680.01|12680.01|12680.01|12680.01|12679.72|12679.72|0
1631529470000|2021-09-13 10:37:50|12679.69|12679.69|12679.37|12679.37|12679.69|12679.69|12678.74|12678.74|0
1631529480000|2021-09-13 10:38:00|12679.81|12679.81|12679.47|12679.47|12679.9|12679.9|12679.47|12679.47|0
1631529490000|2021-09-13 10:38:10|12679.61|12679.61|12679.69|12679.69|12679.69|12679.69|12679.1|12679.1|0
1631529500000|2021-09-13 10:38:20|12681.04|12681.04|12680.24|12680.24|12681.04|12681.04|12680.24|12680.24|0
1631529510000|2021-09-13 10:38:30|12680.09|12680.09|12679.95|12679.95|12680.09|12680.09|12679.95|12679.95|0
1631529530000|2021-09-13 10:38:50|12679.63|12679.63|12679.95|12679.95|12679.95|12679.95|12679.63|12679.63|0
1631529540000|2021-09-13 10:39:00|12680.14|12680.14|12680.14|12680.14|12680.14|12680.14|12680.14|12680.14|0
1631529550000|2021-09-13 10:39:10|12680.43|12680.43|12680.43|12680.43|12680.43|12680.43|12680.43|12680.43|0
1631529570000|2021-09-13 10:39:30|12680.57|12680.57|12680.57|12680.57|12680.57|12680.57|12680.57|12680.57|0
1631529580000|2021-09-13 10:39:40|12681.51|12681.51|12681.51|12681.51|12681.51|12681.51|12681.51|12681.51|0
1631529590000|2021-09-13 10:39:50|12681.98|12681.98|12683.77|12683.77|12683.77|12683.77|12681.98|12681.98|0
1631529600000|2021-09-13 10:40:00|12684.13|12684.13|12685.29|12685.29|12685.29|12685.29|12684.13|12684.13|0
1631529610000|2021-09-13 10:40:10|12684.86|12684.86|12684.86|12684.86|12685.14|12685.14|12684.86|12684.86|0
1631529620000|2021-09-13 10:40:20|12685.35|12685.35|12685.35|12685.35|12685.35|12685.35|12685.35|12685.35|0
1631529650000|2021-09-13 10:40:50|12685.49|12685.49|12685.71|12685.71|12685.71|12685.71|12685.49|12685.49|0
1631529660000|2021-09-13 10:41:00|12685.86|12685.86|12685.86|12685.86|12685.86|12685.86|12685.86|12685.86|0
1631529680000|2021-09-13 10:41:20|12685.42|12685.42|12685.42|12685.42|12685.42|12685.42|12685.42|12685.42|0
1631529710000|2021-09-13 10:41:50|12685.18|12685.18|12685.18|12685.18|12685.18|12685.18|12685.18|12685.18|0
1631529720000|2021-09-13 10:42:00|12684.29|12684.29|12685.05|12685.05|12685.05|12685.05|12683.84|12683.84|0
1631529740000|2021-09-13 10:42:20|12685.29|12685.29|12685.65|12685.65|12685.65|12685.65|12685.29|12685.29|0
1631529760000|2021-09-13 10:42:40|12685.8|12685.8|12685.65|12685.65|12685.8|12685.8|12685.65|12685.65|0
1631529770000|2021-09-13 10:42:50|12686.1|12686.1|12686.55|12686.55|12686.55|12686.55|12686.1|12686.1|0
1631529780000|2021-09-13 10:43:00|12686.89|12686.89|12686.89|12686.89|12686.89|12686.89|12686.89|12686.89|0
1631529800000|2021-09-13 10:43:20|12688.23|12688.23|12688.23|12688.23|12688.23|12688.23|12688.23|12688.23|0
1631529820000|2021-09-13 10:43:40|12689.16|12689.16|12689.16|12689.16|12689.16|12689.16|12689.16|12689.16|0
1631529830000|2021-09-13 10:43:50|12688.23|12688.23|12687.81|12687.81|12688.23|12688.23|12686.15|12686.15|0
1631529840000|2021-09-13 10:44:00|12689.41|12689.41|12689.41|12689.41|12689.41|12689.41|12689.41|12689.41|0
1631529850000|2021-09-13 10:44:10|12688.77|12688.77|12688.77|12688.77|12688.77|12688.77|12688.77|12688.77|0
1631529870000|2021-09-13 10:44:30|12688.68|12688.68|12688.68|12688.68|12688.82|12688.82|12688.68|12688.68|0
1631529880000|2021-09-13 10:44:40|12689.13|12689.13|12687.34|12687.34|12689.13|12689.13|12687.34|12687.34|0
1631529900000|2021-09-13 10:45:00|12687.48|12687.48|12687.79|12687.79|12687.79|12687.79|12687.34|12687.34|0
1631529910000|2021-09-13 10:45:10|12687.97|12687.97|12688.22|12688.22|12688.22|12688.22|12687.97|12687.97|0
1631529920000|2021-09-13 10:45:20|12688.71|12688.71|12689.91|12689.91|12689.91|12689.91|12688.71|12688.71|0
1631529930000|2021-09-13 10:45:30|12690.27|12690.27|12689.73|12689.73|12690.27|12690.27|12689.73|12689.73|0
1631529940000|2021-09-13 10:45:40|12689.26|12689.26|12689.15|12689.15|12689.26|12689.26|12688.93|12688.93|0
1631529960000|2021-09-13 10:46:00|12688.83|12688.83|12687.85|12687.85|12688.83|12688.83|12687.85|12687.85|0
1631529980000|2021-09-13 10:46:20|12687.66|12687.66|12687.66|12687.66|12687.66|12687.66|12687.66|12687.66|0
1631529990000|2021-09-13 10:46:30|12687.47|12687.47|12687.15|12687.15|12687.47|12687.47|12687.15|12687.15|0
1631530000000|2021-09-13 10:46:40|12687.01|12687.01|12686.63|12686.63|12687.01|12687.01|12686.63|12686.63|0
1631530010000|2021-09-13 10:46:50|12686.82|12686.82|12686.92|12686.92|12686.92|12686.92|12686.82|12686.82|0
1631530020000|2021-09-13 10:47:00|12687.9|12687.9|12687.9|12687.9|12687.9|12687.9|12687.9|12687.9|0
1631530050000|2021-09-13 10:47:30|12687.1|12687.1|12687.1|12687.1|12687.1|12687.1|12687.1|12687.1|0
1631530060000|2021-09-13 10:47:40|12687.38|12687.38|12687.1|12687.1|12687.38|12687.38|12687.1|12687.1|0
1631530070000|2021-09-13 10:47:50|12686.65|12686.65|12686.65|12686.65|12686.65|12686.65|12686.65|12686.65|0
1631530080000|2021-09-13 10:48:00|12686.19|12686.19|12685.96|12685.96|12686.19|12686.19|12685.78|12685.78|0
1631530090000|2021-09-13 10:48:10|12685.77|12685.77|12685.84|12685.84|12685.84|12685.84|12685.37|12685.37|0
1631530110000|2021-09-13 10:48:30|12685.5|12685.5|12685.65|12685.65|12685.65|12685.65|12685.5|12685.5|0
1631530120000|2021-09-13 10:48:40|12684.75|12684.75|12684.32|12684.32|12684.75|12684.75|12684.32|12684.32|0
1631530130000|2021-09-13 10:48:50|12683.95|12683.95|12683.52|12683.52|12683.95|12683.95|12683.52|12683.52|0
1631530140000|2021-09-13 10:49:00|12683.95|12683.95|12683.95|12683.95|12683.95|12683.95|12683.95|12683.95|0
1631530160000|2021-09-13 10:49:20|12683.64|12683.64|12684.31|12684.31|12684.31|12684.31|12683.64|12683.64|0
1631530190000|2021-09-13 10:49:50|12684.75|12684.75|12684.75|12684.75|12684.75|12684.75|12684.75|12684.75|0
1631530200000|2021-09-13 10:50:00|12685.19|12685.19|12684.83|12684.83|12685.19|12685.19|12683.74|12683.74|0
1631530230000|2021-09-13 10:50:30|12685.17|12685.17|12686.32|12686.32|12686.32|12686.32|12685.17|12685.17|0
1631530240000|2021-09-13 10:50:40|12686.21|12686.21|12686.94|12686.94|12686.94|12686.94|12686.21|12686.21|0
1631530270000|2021-09-13 10:51:10|12687.08|12687.08|12686.19|12686.19|12687.08|12687.08|12686.19|12686.19|0
1631530290000|2021-09-13 10:51:30|12685.94|12685.94|12685.94|12685.94|12685.94|12685.94|12685.94|12685.94|0
1631530300000|2021-09-13 10:51:40|12685.85|12685.85|12685.85|12685.85|12685.85|12685.85|12685.85|12685.85|0
1631530310000|2021-09-13 10:51:50|12685.41|12685.41|12685.41|12685.41|12685.41|12685.41|12685.41|12685.41|0
1631530320000|2021-09-13 10:52:00|12685.77|12685.77|12686.85|12686.85|12686.85|12686.85|12685.77|12685.77|0
1631530340000|2021-09-13 10:52:20|12687.66|12687.66|12688.02|12688.02|12688.02|12688.02|12687.63|12687.63|0
1631530350000|2021-09-13 10:52:30|12687.58|12687.58|12687.58|12687.58|12687.58|12687.58|12687.58|12687.58|0
1631530370000|2021-09-13 10:52:50|12687.94|12687.94|12687.8|12687.8|12687.94|12687.94|12687.8|12687.8|0
1631530390000|2021-09-13 10:53:10|12686.19|12686.19|12685.37|12685.37|12686.19|12686.19|12685.37|12685.37|0
1631530410000|2021-09-13 10:53:30|12685.51|12685.51|12685.07|12685.07|12685.51|12685.51|12685.07|12685.07|0
1631530450000|2021-09-13 10:54:10|12684.73|12684.73|12684.55|12684.55|12684.73|12684.73|12684.55|12684.55|0
1631530470000|2021-09-13 10:54:30|12684.11|12684.11|12682.89|12682.89|12684.11|12684.11|12682.89|12682.89|0
1631530480000|2021-09-13 10:54:40|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|12682.17|0
1631530510000|2021-09-13 10:55:10|12682.64|12682.64|12683.41|12683.41|12683.52|12683.52|12682.64|12682.64|0
1631530520000|2021-09-13 10:55:20|12685.02|12685.02|12685.33|12685.33|12685.33|12685.33|12685.02|12685.02|0
1631530550000|2021-09-13 10:55:50|12685.48|12685.48|12685.48|12685.48|12685.48|12685.48|12685.48|12685.48|0
1631530560000|2021-09-13 10:56:00|12685.85|12685.85|12685.39|12685.39|12685.85|12685.85|12685.39|12685.39|0
1631530570000|2021-09-13 10:56:10|12685.69|12685.69|12685.69|12685.69|12685.69|12685.69|12685.69|12685.69|0
1631530610000|2021-09-13 10:56:50|12686.59|12686.59|12687.03|12687.03|12687.03|12687.03|12686.59|12686.59|0
1631530620000|2021-09-13 10:57:00|12687.29|12687.29|12687.29|12687.29|12687.29|12687.29|12687.29|12687.29|0
1631530640000|2021-09-13 10:57:20|12686.82|12686.82|12686.82|12686.82|12686.82|12686.82|12686.82|12686.82|0
1631530650000|2021-09-13 10:57:30|12686.51|12686.51|12686.84|12686.84|12686.84|12686.84|12686.51|12686.51|0
1631530660000|2021-09-13 10:57:40|12686.7|12686.7|12686.7|12686.7|12686.7|12686.7|12686.7|12686.7|0
1631530670000|2021-09-13 10:57:50|12686.84|12686.84|12686.04|12686.04|12686.84|12686.84|12686.04|12686.04|0
1631530690000|2021-09-13 10:58:10|12686.38|12686.38|12686.38|12686.38|12686.38|12686.38|12686.38|12686.38|0
1631530700000|2021-09-13 10:58:20|12685.94|12685.94|12685.94|12685.94|12685.94|12685.94|12685.94|12685.94|0
1631530740000|2021-09-13 10:59:00|12686.74|12686.74|12686.74|12686.74|12686.74|12686.74|12686.74|12686.74|0
1631530750000|2021-09-13 10:59:10|12686.96|12686.96|12687.15|12687.15|12687.15|12687.15|12686.96|12686.96|0
1631530760000|2021-09-13 10:59:20|12686.51|12686.51|12686.07|12686.07|12686.51|12686.51|12686.07|12686.07|0
1631530770000|2021-09-13 10:59:30|12685.43|12685.43|12685.43|12685.43|12685.43|12685.43|12685.43|12685.43|0
1631530790000|2021-09-13 10:59:50|12685.65|12685.65|12685.2|12685.2|12685.65|12685.65|12685.2|12685.2|0
1631530800000|2021-09-13 11:00:00|12685.09|12685.09|12685.73|12685.73|12685.73|12685.73|12685.09|12685.09|0
1631530820000|2021-09-13 11:00:20|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|0
1631530830000|2021-09-13 11:00:30|12684.51|12684.51|12685.09|12685.09|12685.09|12685.09|12684.51|12684.51|0
1631530840000|2021-09-13 11:00:40|12684.62|12684.62|12684.62|12684.62|12684.62|12684.62|12684.62|12684.62|0
1631530860000|2021-09-13 11:01:00|12684.87|12684.87|12685.67|12685.67|12685.67|12685.67|12684.87|12684.87|0
1631530870000|2021-09-13 11:01:10|12683.64|12683.64|12682.35|12682.35|12683.64|12683.64|12682.35|12682.35|0
1631530880000|2021-09-13 11:01:20|12682.01|12682.01|12682.01|12682.01|12682.01|12682.01|12682.01|12682.01|0
1631530890000|2021-09-13 11:01:30|12681.57|12681.57|12681.57|12681.57|12681.57|12681.57|12681.57|12681.57|0
1631530920000|2021-09-13 11:02:00|12681.19|12681.19|12682.44|12682.44|12682.44|12682.44|12681.19|12681.19|0
1631530940000|2021-09-13 11:02:20|12682.41|12682.41|12681.98|12681.98|12682.41|12682.41|12681.98|12681.98|0
1631530960000|2021-09-13 11:02:40|12682.34|12682.34|12682.34|12682.34|12682.34|12682.34|12682.34|12682.34|0
1631530990000|2021-09-13 11:03:10|12681.96|12681.96|12681.73|12681.73|12681.96|12681.96|12681.73|12681.73|0
1631531000000|2021-09-13 11:03:20|12681.46|12681.46|12681.46|12681.46|12681.46|12681.46|12681.46|12681.46|0
1631531010000|2021-09-13 11:03:30|12681.75|12681.75|12681.46|12681.46|12681.75|12681.75|12681.46|12681.46|0
1631531030000|2021-09-13 11:03:50|12681.91|12681.91|12681.91|12681.91|12681.91|12681.91|12681.91|12681.91|0
1631531040000|2021-09-13 11:04:00|12682.35|12682.35|12682.35|12682.35|12682.35|12682.35|12682.35|12682.35|0
1631531050000|2021-09-13 11:04:10|12682.85|12682.85|12683.34|12683.34|12683.34|12683.34|12682.85|12682.85|0
1631531070000|2021-09-13 11:04:30|12683.72|12683.72|12683.25|12683.25|12683.72|12683.72|12683.25|12683.25|0
1631531100000|2021-09-13 11:05:00|12683.49|12683.49|12683.49|12683.49|12683.49|12683.49|12683.49|12683.49|0
1631531110000|2021-09-13 11:05:10|12684.29|12684.29|12685.52|12685.52|12685.52|12685.52|12684.29|12684.29|0
1631531120000|2021-09-13 11:05:20|12685.86|12685.86|12686.42|12686.42|12686.42|12686.42|12685.86|12685.86|0
1631531130000|2021-09-13 11:05:30|12686.13|12686.13|12686.13|12686.13|12686.13|12686.13|12686.13|12686.13|0
1631531140000|2021-09-13 11:05:40|12685.76|12685.76|12685.76|12685.76|12685.76|12685.76|12685.76|12685.76|0
1631531160000|2021-09-13 11:06:00|12686.39|12686.39|12688.8|12688.8|12688.8|12688.8|12686.39|12686.39|0
1631531170000|2021-09-13 11:06:10|12689.24|12689.24|12689.24|12689.24|12689.24|12689.24|12689.24|12689.24|0
1631531180000|2021-09-13 11:06:20|12690.33|12690.33|12691.28|12691.28|12691.28|12691.28|12690.33|12690.33|0
1631531190000|2021-09-13 11:06:30|12690.96|12690.96|12690.96|12690.96|12690.96|12690.96|12690.96|12690.96|0
1631531210000|2021-09-13 11:06:50|12690.65|12690.65|12690.33|12690.33|12690.65|12690.65|12690.33|12690.33|0
1631531220000|2021-09-13 11:07:00|12690.48|12690.48|12690.48|12690.48|12690.48|12690.48|12690.48|12690.48|0
1631531230000|2021-09-13 11:07:10|12690.73|12690.73|12690.73|12690.73|12690.73|12690.73|12690.73|12690.73|0
1631531240000|2021-09-13 11:07:20|12691.34|12691.34|12691.34|12691.34|12691.34|12691.34|12691.34|12691.34|0
1631531250000|2021-09-13 11:07:30|12691.64|12691.64|12691.82|12691.82|12691.95|12691.95|12691.51|12691.51|0
1631531260000|2021-09-13 11:07:40|12691.91|12691.91|12692.24|12692.24|12692.24|12692.24|12691.91|12691.91|0
1631531280000|2021-09-13 11:08:00|12689.84|12689.84|12689.84|12689.84|12689.84|12689.84|12689.84|12689.84|0
1631531330000|2021-09-13 11:08:50|12690.16|12690.16|12690.48|12690.48|12690.48|12690.48|12690.16|12690.16|0
1631531370000|2021-09-13 11:09:30|12690.03|12690.03|12689.25|12689.25|12690.03|12690.03|12689.25|12689.25|0
1631531410000|2021-09-13 11:10:10|12689.08|12689.08|12688.61|12688.61|12689.08|12689.08|12688.61|12688.61|0
1631531420000|2021-09-13 11:10:20|12688.31|12688.31|12688.31|12688.31|12688.31|12688.31|12688.31|12688.31|0
1631531450000|2021-09-13 11:10:50|12688.4|12688.4|12688.49|12688.49|12688.49|12688.49|12688.4|12688.4|0
1631531490000|2021-09-13 11:11:30|12688.06|12688.06|12688.06|12688.06|12688.06|12688.06|12688.06|12688.06|0
1631531520000|2021-09-13 11:12:00|12688.29|12688.29|12688.29|12688.29|12688.29|12688.29|12688.29|12688.29|0
1631531540000|2021-09-13 11:12:20|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|12687.85|0
1631531550000|2021-09-13 11:12:30|12688.52|12688.52|12689.11|12689.11|12689.11|12689.11|12688.52|12688.52|0
1631531560000|2021-09-13 11:12:40|12688.48|12688.48|12687.84|12687.84|12688.48|12688.48|12687.84|12687.84|0
1631531570000|2021-09-13 11:12:50|12687.52|12687.52|12687.52|12687.52|12687.52|12687.52|12687.52|12687.52|0
1631531580000|2021-09-13 11:13:00|12687.62|12687.62|12687.24|12687.24|12687.62|12687.62|12687.24|12687.24|0
1631531590000|2021-09-13 11:13:10|12687.05|12687.05|12686.25|12686.25|12687.05|12687.05|12686.25|12686.25|0
1631531600000|2021-09-13 11:13:20|12685.8|12685.8|12685.8|12685.8|12685.8|12685.8|12685.8|12685.8|0
1631531610000|2021-09-13 11:13:30|12685.66|12685.66|12685.66|12685.66|12685.66|12685.66|12685.66|12685.66|0
1631531630000|2021-09-13 11:13:50|12686.11|12686.11|12686.11|12686.11|12686.11|12686.11|12686.11|12686.11|0
1631531640000|2021-09-13 11:14:00|12686.78|12686.78|12686.78|12686.78|12686.78|12686.78|12686.78|12686.78|0
1631531650000|2021-09-13 11:14:10|12686.93|12686.93|12686.61|12686.61|12686.93|12686.93|12686.61|12686.61|0
1631531660000|2021-09-13 11:14:20|12686.8|12686.8|12687.39|12687.39|12687.39|12687.39|12686.8|12686.8|0
1631531700000|2021-09-13 11:15:00|12687.83|12687.83|12688.73|12688.73|12688.73|12688.73|12687.83|12687.83|0
1631531710000|2021-09-13 11:15:10|12688.1|12688.1|12688.1|12688.1|12688.1|12688.1|12688.1|12688.1|0
1631531720000|2021-09-13 11:15:20|12687.79|12687.79|12687.79|12687.79|12687.79|12687.79|12687.79|12687.79|0
1631531730000|2021-09-13 11:15:30|12687.63|12687.63|12687.63|12687.63|12687.63|12687.63|12687.63|12687.63|0
1631531740000|2021-09-13 11:15:40|12687.73|12687.73|12688.05|12688.05|12688.05|12688.05|12687.73|12687.73|0
1631531750000|2021-09-13 11:15:50|12688.27|12688.27|12690.34|12690.34|12690.34|12690.34|12688.27|12688.27|0
1631531760000|2021-09-13 11:16:00|12690.78|12690.78|12691.17|12691.17|12691.17|12691.17|12690.49|12690.49|0
1631531770000|2021-09-13 11:16:10|12691.94|12691.94|12692.39|12692.39|12692.39|12692.39|12691.94|12691.94|0
1631531780000|2021-09-13 11:16:20|12692.95|12692.95|12693.34|12693.34|12693.34|12693.34|12692.95|12692.95|0
1631531790000|2021-09-13 11:16:30|12693.53|12693.53|12693.79|12693.79|12693.79|12693.79|12693.53|12693.53|0
1631531810000|2021-09-13 11:16:50|12694.73|12694.73|12694.48|12694.48|12694.73|12694.73|12694.26|12694.26|0
1631531820000|2021-09-13 11:17:00|12695.21|12695.21|12695.39|12695.39|12695.39|12695.39|12695.21|12695.21|0
1631531830000|2021-09-13 11:17:10|12696.12|12696.12|12696.12|12696.12|12696.12|12696.12|12696.12|12696.12|0
1631531840000|2021-09-13 11:17:20|12696.48|12696.48|12696.48|12696.48|12696.48|12696.48|12696.48|12696.48|0
1631531850000|2021-09-13 11:17:30|12696.78|12696.78|12697.45|12697.45|12697.48|12697.48|12696.78|12696.78|0
1631531860000|2021-09-13 11:17:40|12697.9|12697.9|12697.9|12697.9|12697.9|12697.9|12697.9|12697.9|0
1631531870000|2021-09-13 11:17:50|12698.12|12698.12|12698.12|12698.12|12698.4|12698.4|12698.12|12698.12|0
1631531880000|2021-09-13 11:18:00|12697.67|12697.67|12697.22|12697.22|12697.67|12697.67|12697.22|12697.22|0
1631531890000|2021-09-13 11:18:10|12696.42|12696.42|12696.42|12696.42|12696.42|12696.42|12696.42|12696.42|0
1631531900000|2021-09-13 11:18:20|12696.18|12696.18|12696.18|12696.18|12696.18|12696.18|12696.18|12696.18|0
1631531910000|2021-09-13 11:18:30|12695.85|12695.85|12695.85|12695.85|12695.85|12695.85|12695.85|12695.85|0
1631531920000|2021-09-13 11:18:40|12695.38|12695.38|12694.95|12694.95|12695.38|12695.38|12694.95|12694.95|0
1631531930000|2021-09-13 11:18:50|12694.48|12694.48|12694.61|12694.61|12694.72|12694.72|12694.48|12694.48|0
1631531950000|2021-09-13 11:19:10|12695.3|12695.3|12694.34|12694.34|12695.3|12695.3|12694.34|12694.34|0
1631531960000|2021-09-13 11:19:20|12693.91|12693.91|12693.91|12693.91|12693.91|12693.91|12693.91|12693.91|0
1631531970000|2021-09-13 11:19:30|12693.93|12693.93|12693.93|12693.93|12693.93|12693.93|12693.93|12693.93|0
1631531980000|2021-09-13 11:19:40|12693.49|12693.49|12693.49|12693.49|12693.49|12693.49|12693.49|12693.49|0
1631532000000|2021-09-13 11:20:00|12693.92|12693.92|12693.4|12693.4|12693.92|12693.92|12693.4|12693.4|0
1631532010000|2021-09-13 11:20:10|12693.62|12693.62|12693.73|12693.73|12693.73|12693.73|12693.26|12693.26|0
1631532060000|2021-09-13 11:21:00|12692.64|12692.64|12692.79|12692.79|12692.79|12692.79|12692.64|12692.64|0
1631532100000|2021-09-13 11:21:40|12691.91|12691.91|12691.91|12691.91|12691.91|12691.91|12691.91|12691.91|0
1631532110000|2021-09-13 11:21:50|12692.27|12692.27|12693.03|12693.03|12693.03|12693.03|12692.27|12692.27|0
1631532140000|2021-09-13 11:22:20|12693.9|12693.9|12693.9|12693.9|12693.9|12693.9|12693.9|12693.9|0
1631532150000|2021-09-13 11:22:30|12693.76|12693.76|12693.9|12693.9|12693.9|12693.9|12693.61|12693.61|0
1631532160000|2021-09-13 11:22:40|12694.37|12694.37|12694.84|12694.84|12694.84|12694.84|12694.37|12694.37|0
1631532170000|2021-09-13 11:22:50|12694.37|12694.37|12694.37|12694.37|12694.37|12694.37|12694.37|12694.37|0
1631532180000|2021-09-13 11:23:00|12693.92|12693.92|12693.92|12693.92|12693.92|12693.92|12693.92|12693.92|0
1631532190000|2021-09-13 11:23:10|12694.37|12694.37|12695.79|12695.79|12695.79|12695.79|12694.37|12694.37|0
1631532200000|2021-09-13 11:23:20|12696.26|12696.26|12696.26|12696.26|12696.26|12696.26|12696.26|12696.26|0
1631532210000|2021-09-13 11:23:30|12695.92|12695.92|12697.33|12697.33|12697.33|12697.33|12695.92|12695.92|0
1631532220000|2021-09-13 11:23:40|12697.35|12697.35|12697.35|12697.35|12697.35|12697.35|12697.35|12697.35|0
1631532240000|2021-09-13 11:24:00|12696.1|12696.1|12696.1|12696.1|12696.1|12696.1|12696.1|12696.1|0
1631532250000|2021-09-13 11:24:10|12695.46|12695.46|12695.46|12695.46|12695.46|12695.46|12695.46|12695.46|0
1631532260000|2021-09-13 11:24:20|12695.14|12695.14|12695.14|12695.14|12695.14|12695.14|12695.14|12695.14|0
1631532270000|2021-09-13 11:24:30|12695.29|12695.29|12694|12694|12695.29|12695.29|12694|12694|0
1631532310000|2021-09-13 11:25:10|12694.34|12694.34|12694.34|12694.34|12694.34|12694.34|12694.34|12694.34|0
1631532320000|2021-09-13 11:25:20|12694.57|12694.57|12694.57|12694.57|12694.57|12694.57|12694.57|12694.57|0
1631532330000|2021-09-13 11:25:30|12694.13|12694.13|12694.13|12694.13|12694.13|12694.13|12694.13|12694.13|0
1631532360000|2021-09-13 11:26:00|12694.46|12694.46|12695.12|12695.12|12695.12|12695.12|12694.46|12694.46|0
1631532400000|2021-09-13 11:26:40|12694.67|12694.67|12694.18|12694.18|12694.67|12694.67|12694.18|12694.18|0
1631532420000|2021-09-13 11:27:00|12693.74|12693.74|12693.74|12693.74|12693.74|12693.74|12693.74|12693.74|0
1631532430000|2021-09-13 11:27:10|12693.31|12693.31|12693.31|12693.31|12693.31|12693.31|12693.31|12693.31|0
1631532500000|2021-09-13 11:28:20|12692.86|12692.86|12692.86|12692.86|12692.86|12692.86|12692.86|12692.86|0
1631532510000|2021-09-13 11:28:30|12692.39|12692.39|12693.33|12693.33|12693.33|12693.33|12692.39|12692.39|0
1631532560000|2021-09-13 11:29:20|12694.21|12694.21|12694.53|12694.53|12694.53|12694.53|12694.21|12694.21|0
1631532570000|2021-09-13 11:29:30|12694.08|12694.08|12694.08|12694.08|12694.08|12694.08|12694.08|12694.08|0
1631532580000|2021-09-13 11:29:40|12693.84|12693.84|12693.79|12693.79|12693.84|12693.84|12693.79|12693.79|0
1631532600000|2021-09-13 11:30:00|12694.76|12694.76|12694.76|12694.76|12694.76|12694.76|12694.76|12694.76|0
1631532610000|2021-09-13 11:30:10|12694.31|12694.31|12694.31|12694.31|12694.31|12694.31|12694.31|12694.31|0
1631532620000|2021-09-13 11:30:20|12693.87|12693.87|12694.84|12694.84|12695.27|12695.27|12693.87|12693.87|0
1631532660000|2021-09-13 11:31:00|12694.04|12694.04|12692.44|12692.44|12694.04|12694.04|12692.44|12692.44|0
1631532680000|2021-09-13 11:31:20|12692.08|12692.08|12692.08|12692.08|12692.08|12692.08|12692.08|12692.08|0
1631532700000|2021-09-13 11:31:40|12691.75|12691.75|12689.19|12689.19|12691.75|12691.75|12689.19|12689.19|0
1631532710000|2021-09-13 11:31:50|12689.05|12689.05|12687.94|12687.94|12689.05|12689.05|12687.94|12687.94|0
1631532760000|2021-09-13 11:32:40|12687.6|12687.6|12687.6|12687.6|12687.6|12687.6|12687.6|12687.6|0
1631532770000|2021-09-13 11:32:50|12687.75|12687.75|12686.95|12686.95|12687.75|12687.75|12686.95|12686.95|0
1631532780000|2021-09-13 11:33:00|12686.5|12686.5|12685.31|12685.31|12686.5|12686.5|12685.31|12685.31|0
1631532790000|2021-09-13 11:33:10|12685.87|12685.87|12685.51|12685.51|12685.87|12685.87|12685.51|12685.51|0
1631532810000|2021-09-13 11:33:30|12685.93|12685.93|12685.62|12685.62|12685.93|12685.93|12685.62|12685.62|0
1631532820000|2021-09-13 11:33:40|12685.17|12685.17|12685.2|12685.2|12685.2|12685.2|12685.17|12685.17|0
1631532830000|2021-09-13 11:33:50|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|12685.01|0
1631532850000|2021-09-13 11:34:10|12684.52|12684.52|12683.06|12683.06|12684.52|12684.52|12683.06|12683.06|0
1631532870000|2021-09-13 11:34:30|12682.26|12682.26|12680.13|12680.13|12682.26|12682.26|12680.13|12680.13|0
1631532910000|2021-09-13 11:35:10|12679.33|12679.33|12680.52|12680.52|12680.52|12680.52|12679.25|12679.25|0
1631532920000|2021-09-13 11:35:20|12680.18|12680.18|12680.18|12680.18|12680.18|12680.18|12680.18|12680.18|0
1631532930000|2021-09-13 11:35:30|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|12679.99|0
1631532940000|2021-09-13 11:35:40|12679.88|12679.88|12679.81|12679.81|12679.95|12679.95|12679.73|12679.73|0
1631532950000|2021-09-13 11:35:50|12680.14|12680.14|12680.06|12680.06|12680.14|12680.14|12680.06|12680.06|0
1631532960000|2021-09-13 11:36:00|12680.53|12680.53|12679.87|12679.87|12680.53|12680.53|12679.43|12679.43|0
1631532970000|2021-09-13 11:36:10|12680.37|12680.37|12680.31|12680.31|12680.37|12680.37|12680.31|12680.31|0
1631532980000|2021-09-13 11:36:20|12680.46|12680.46|12679.04|12679.04|12680.46|12680.46|12679.04|12679.04|0
1631533010000|2021-09-13 11:36:50|12679.41|12679.41|12679.41|12679.41|12679.41|12679.41|12679.41|12679.41|0
1631533020000|2021-09-13 11:37:00|12679.27|12679.27|12678.23|12678.23|12680.64|12680.64|12678.23|12678.23|0
1631533030000|2021-09-13 11:37:10|12677.43|12677.43|12677.43|12677.43|12677.43|12677.43|12677.43|12677.43|0
1631533040000|2021-09-13 11:37:20|12676.63|12676.63|12677.43|12677.43|12677.43|12677.43|12676.63|12676.63|0
1631533050000|2021-09-13 11:37:30|12676.63|12676.63|12676.18|12676.18|12676.63|12676.63|12676.18|12676.18|0
1631533070000|2021-09-13 11:37:50|12676.49|12676.49|12676.41|12676.41|12676.49|12676.49|12676.41|12676.41|0
1631533090000|2021-09-13 11:38:10|12675.6|12675.6|12675.6|12675.6|12675.6|12675.6|12675.6|12675.6|0
1631533100000|2021-09-13 11:38:20|12676.05|12676.05|12675.6|12675.6|12676.05|12676.05|12675.6|12675.6|0
1631533110000|2021-09-13 11:38:30|12674|12674|12674|12674|12674|12674|12674|12674|0
1631533120000|2021-09-13 11:38:40|12674.42|12674.42|12674.58|12674.58|12674.58|12674.58|12674.42|12674.42|0
1631533140000|2021-09-13 11:39:00|12675.38|12675.38|12674.58|12674.58|12675.38|12675.38|12674.58|12674.58|0
1631533150000|2021-09-13 11:39:10|12674.77|12674.77|12674.77|12674.77|12674.77|12674.77|12674.77|12674.77|0
1631533160000|2021-09-13 11:39:20|12674.32|12674.32|12674.66|12674.66|12674.66|12674.66|12674.32|12674.32|0
1631533170000|2021-09-13 11:39:30|12674.97|12674.97|12674.97|12674.97|12674.97|12674.97|12674.97|12674.97|0
1631533180000|2021-09-13 11:39:40|12675.27|12675.27|12675.27|12675.27|12675.27|12675.27|12675.27|12675.27|0
1631533190000|2021-09-13 11:39:50|12674.96|12674.96|12674.64|12674.64|12674.96|12674.96|12674.64|12674.64|0
1631533220000|2021-09-13 11:40:20|12674.19|12674.19|12674.32|12674.32|12674.54|12674.54|12674.19|12674.19|0
1631533230000|2021-09-13 11:40:30|12674.22|12674.22|12674.32|12674.32|12674.62|12674.62|12674.22|12674.22|0
1631533240000|2021-09-13 11:40:40|12674.16|12674.16|12674.16|12674.16|12674.16|12674.16|12674.16|12674.16|0
1631533250000|2021-09-13 11:40:50|12674.25|12674.25|12674.25|12674.25|12674.25|12674.25|12674.25|12674.25|0
1631533280000|2021-09-13 11:41:20|12673.75|12673.75|12673.32|12673.32|12673.75|12673.75|12673.32|12673.32|0
1631533290000|2021-09-13 11:41:30|12672.94|12672.94|12671.77|12671.77|12672.94|12672.94|12671.77|12671.77|0
1631533300000|2021-09-13 11:41:40|12671.58|12671.58|12672.43|12672.43|12672.43|12672.43|12671.58|12671.58|0
1631533310000|2021-09-13 11:41:50|12672.81|12672.81|12672.75|12672.75|12672.81|12672.81|12672.54|12672.54|0
1631533330000|2021-09-13 11:42:10|12672.57|12672.57|12672.06|12672.06|12672.57|12672.57|12672.06|12672.06|0
1631533340000|2021-09-13 11:42:20|12671.38|12671.38|12674.93|12674.93|12674.93|12674.93|12671.36|12671.36|0
1631533350000|2021-09-13 11:42:30|12675.19|12675.19|12675.32|12675.32|12675.32|12675.32|12675.19|12675.19|0
1631533360000|2021-09-13 11:42:40|12675.02|12675.02|12674.89|12674.89|12675.05|12675.05|12674.89|12674.89|0
1631533370000|2021-09-13 11:42:50|12674.79|12674.79|12674.79|12674.79|12674.79|12674.79|12674.79|12674.79|0
1631533380000|2021-09-13 11:43:00|12674.7|12674.7|12675.26|12675.26|12675.26|12675.26|12674.7|12674.7|0
1631533390000|2021-09-13 11:43:10|12675.58|12675.58|12675.58|12675.58|12675.58|12675.58|12675.58|12675.58|0
1631533400000|2021-09-13 11:43:20|12675.94|12675.94|12675.63|12675.63|12675.94|12675.94|12675.63|12675.63|0
1631533410000|2021-09-13 11:43:30|12676.43|12676.43|12676.43|12676.43|12676.43|12676.43|12676.43|12676.43|0
1631533470000|2021-09-13 11:44:30|12675.49|12675.49|12674.82|12674.82|12675.49|12675.49|12674.82|12674.82|0
1631533480000|2021-09-13 11:44:40|12675.05|12675.05|12675.86|12675.86|12675.86|12675.86|12675.05|12675.05|0
1631533500000|2021-09-13 11:45:00|12675.41|12675.41|12674.83|12674.83|12675.51|12675.51|12674.83|12674.83|0
1631533520000|2021-09-13 11:45:20|12674.64|12674.64|12674.64|12674.64|12674.64|12674.64|12674.64|12674.64|0
1631533530000|2021-09-13 11:45:30|12675.02|12675.02|12676.04|12676.04|12676.04|12676.04|12675.02|12675.02|0
1631533550000|2021-09-13 11:45:50|12675.72|12675.72|12676.26|12676.26|12676.26|12676.26|12675.72|12675.72|0
1631533560000|2021-09-13 11:46:00|12676.18|12676.18|12676.09|12676.09|12676.18|12676.18|12676.09|12676.09|0
1631533590000|2021-09-13 11:46:30|12676.9|12676.9|12676.9|12676.9|12676.9|12676.9|12676.9|12676.9|0
1631533600000|2021-09-13 11:46:40|12676.09|12676.09|12676.09|12676.09|12676.09|12676.09|12676.09|12676.09|0
1631533620000|2021-09-13 11:47:00|12676.9|12676.9|12677.45|12677.45|12677.45|12677.45|12676.9|12676.9|0
1631533630000|2021-09-13 11:47:10|12677|12677|12677|12677|12677|12677|12677|12677|0
1631533680000|2021-09-13 11:48:00|12677.48|12677.48|12677.72|12677.72|12677.72|12677.72|12677.27|12677.27|0
1631533710000|2021-09-13 11:48:30|12677.8|12677.8|12677.8|12677.8|12677.8|12677.8|12677.8|12677.8|0
1631533730000|2021-09-13 11:48:50|12677.46|12677.46|12677.46|12677.46|12677.46|12677.46|12677.46|12677.46|0
1631533740000|2021-09-13 11:49:00|12677.36|12677.36|12678.35|12678.35|12679.24|12679.24|12677.36|12677.36|0
1631533760000|2021-09-13 11:49:20|12678.49|12678.49|12678.63|12678.63|12678.63|12678.63|12678.49|12678.49|0
1631533770000|2021-09-13 11:49:30|12678.82|12678.82|12678.82|12678.82|12678.82|12678.82|12678.82|12678.82|0
1631533780000|2021-09-13 11:49:40|12678.98|12678.98|12678.98|12678.98|12678.98|12678.98|12678.98|12678.98|0
1631533810000|2021-09-13 11:50:10|12678.76|12678.76|12678.68|12678.68|12678.76|12678.76|12678.62|12678.62|0
1631533830000|2021-09-13 11:50:30|12679.48|12679.48|12679.58|12679.58|12679.58|12679.58|12679.24|12679.24|0
1631533850000|2021-09-13 11:50:50|12680.02|12680.02|12680.02|12680.02|12680.02|12680.02|12680.02|12680.02|0
1631533870000|2021-09-13 11:51:10|12679.65|12679.65|12680.12|12680.12|12680.12|12680.12|12679.65|12679.65|0
1631533880000|2021-09-13 11:51:20|12680.26|12680.26|12680.26|12680.26|12680.26|12680.26|12680.26|12680.26|0
1631533890000|2021-09-13 11:51:30|12681.2|12681.2|12681.2|12681.2|12681.2|12681.2|12681.2|12681.2|0
1631533900000|2021-09-13 11:51:40|12681.51|12681.51|12681.51|12681.51|12681.51|12681.51|12681.51|12681.51|0
1631533920000|2021-09-13 11:52:00|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|12681.34|0
1631533940000|2021-09-13 11:52:20|12679.94|12679.94|12679.27|12679.27|12679.94|12679.94|12679.27|12679.27|0
1631533950000|2021-09-13 11:52:30|12677.66|12677.66|12677.85|12677.85|12677.85|12677.85|12677.66|12677.66|0
1631533960000|2021-09-13 11:52:40|12677.52|12677.52|12677.52|12677.52|12677.52|12677.52|12677.52|12677.52|0
1631533970000|2021-09-13 11:52:50|12677.07|12677.07|12677.07|12677.07|12677.07|12677.07|12677.07|12677.07|0
1631533980000|2021-09-13 11:53:00|12676.9|12676.9|12676.9|12676.9|12676.9|12676.9|12676.9|12676.9|0
1631534000000|2021-09-13 11:53:20|12677.06|12677.06|12677.59|12677.59|12677.59|12677.59|12677.06|12677.06|0
1631534040000|2021-09-13 11:54:00|12677.67|12677.67|12677.5|12677.5|12677.67|12677.67|12677.5|12677.5|0
1631534050000|2021-09-13 11:54:10|12677.2|12677.2|12677.2|12677.2|12677.2|12677.2|12677.2|12677.2|0
1631534060000|2021-09-13 11:54:20|12676.69|12676.69|12676.69|12676.69|12676.69|12676.69|12676.69|12676.69|0
1631534070000|2021-09-13 11:54:30|12677.14|12677.14|12677.14|12677.14|12677.14|12677.14|12677.14|12677.14|0
1631534090000|2021-09-13 11:54:50|12676.69|12676.69|12676.69|12676.69|12676.69|12676.69|12676.69|12676.69|0
1631534100000|2021-09-13 11:55:00|12676.47|12676.47|12676.14|12676.14|12676.47|12676.47|12676.14|12676.14|0
1631534120000|2021-09-13 11:55:20|12675.98|12675.98|12675.98|12675.98|12675.98|12675.98|12675.98|12675.98|0
1631534160000|2021-09-13 11:56:00|12676.2|12676.2|12676.2|12676.2|12676.2|12676.2|12676.2|12676.2|0
1631534180000|2021-09-13 11:56:20|12675.89|12675.89|12674.72|12674.72|12675.89|12675.89|12674.72|12674.72|0
1631534190000|2021-09-13 11:56:30|12674.41|12674.41|12674.41|12674.41|12674.41|12674.41|12674.41|12674.41|0
1631534200000|2021-09-13 11:56:40|12673.96|12673.96|12673.96|12673.96|12673.96|12673.96|12673.96|12673.96|0
1631534220000|2021-09-13 11:57:00|12674.28|12674.28|12675.12|12675.12|12675.12|12675.12|12674.28|12674.28|0
1631534230000|2021-09-13 11:57:10|12675.41|12675.41|12675.13|12675.13|12675.41|12675.41|12675.13|12675.13|0
1631534240000|2021-09-13 11:57:20|12674.89|12674.89|12674.64|12674.64|12674.89|12674.89|12674.42|12674.42|0
1631534250000|2021-09-13 11:57:30|12675.08|12675.08|12675.08|12675.08|12675.08|12675.08|12675.08|12675.08|0
1631534280000|2021-09-13 11:58:00|12674.36|12674.36|12674.36|12674.36|12674.36|12674.36|12674.36|12674.36|0
1631534290000|2021-09-13 11:58:10|12673.89|12673.89|12673.89|12673.89|12673.89|12673.89|12673.89|12673.89|0
1631534310000|2021-09-13 11:58:30|12674.25|12674.25|12673.5|12673.5|12674.4|12674.4|12673.5|12673.5|0
1631534320000|2021-09-13 11:58:40|12673.16|12673.16|12673.16|12673.16|12673.16|12673.16|12673.16|12673.16|0
1631534340000|2021-09-13 11:59:00|12673.26|12673.26|12672.94|12672.94|12673.26|12673.26|12672.94|12672.94|0
1631534360000|2021-09-13 11:59:20|12673.05|12673.05|12673.05|12673.05|12673.05|12673.05|12673.05|12673.05|0
1631534390000|2021-09-13 11:59:50|12673.15|12673.15|12673.99|12673.99|12673.99|12673.99|12673.15|12673.15|0
1631534400000|2021-09-13 12:00:00|12674.3|12674.3|12674.3|12674.3|12674.3|12674.3|12674.3|12674.3|0
1631534410000|2021-09-13 12:00:10|12674.15|12674.15|12674.23|12674.23|12674.23|12674.23|12673.78|12673.78|0
1631534430000|2021-09-13 12:00:30|12673.43|12673.43|12674.23|12674.23|12674.23|12674.23|12673.43|12673.43|0
1631534460000|2021-09-13 12:01:00|12674.12|12674.12|12674.12|12674.12|12674.12|12674.12|12674.12|12674.12|0
1631534480000|2021-09-13 12:01:20|12673.76|12673.76|12674.25|12674.25|12674.25|12674.25|12673.76|12673.76|0
1631534490000|2021-09-13 12:01:30|12673.81|12673.81|12674.17|12674.17|12674.17|12674.17|12673.45|12673.45|0
1631534500000|2021-09-13 12:01:40|12673.88|12673.88|12674.4|12674.4|12674.4|12674.4|12673.88|12673.88|0
1631534510000|2021-09-13 12:01:50|12674.6|12674.6|12674.6|12674.6|12674.6|12674.6|12674.6|12674.6|0
1631534520000|2021-09-13 12:02:00|12674.55|12674.55|12674.68|12674.68|12674.68|12674.68|12674.25|12674.25|0
1631534540000|2021-09-13 12:02:20|12675.61|12675.61|12675.38|12675.38|12675.61|12675.61|12675.38|12675.38|0
1631534550000|2021-09-13 12:02:30|12675.52|12675.52|12675.52|12675.52|12675.52|12675.52|12675.52|12675.52|0
1631534560000|2021-09-13 12:02:40|12676.24|12676.24|12676.24|12676.24|12676.24|12676.24|12676.24|12676.24|0
1631534580000|2021-09-13 12:03:00|12676.48|12676.48|12676.8|12676.8|12677.12|12677.12|12676.48|12676.48|0
1631534590000|2021-09-13 12:03:10|12676.44|12676.44|12676.76|12676.76|12676.76|12676.76|12676.44|12676.44|0
1631534600000|2021-09-13 12:03:20|12676.73|12676.73|12677.04|12677.04|12677.04|12677.04|12676.73|12676.73|0
1631534610000|2021-09-13 12:03:30|12676.7|12676.7|12675.89|12675.89|12676.7|12676.7|12675.89|12675.89|0
1631534620000|2021-09-13 12:03:40|12676.07|12676.07|12676.07|12676.07|12676.07|12676.07|12676.07|12676.07|0
1631534670000|2021-09-13 12:04:30|12675.71|12675.71|12675.71|12675.71|12675.71|12675.71|12675.71|12675.71|0
1631534690000|2021-09-13 12:04:50|12675.52|12675.52|12675.52|12675.52|12675.52|12675.52|12675.52|12675.52|0
1631534700000|2021-09-13 12:05:00|12675.07|12675.07|12675.51|12675.51|12675.51|12675.51|12675.07|12675.07|0
1631534710000|2021-09-13 12:05:10|12675.02|12675.02|12675.02|12675.02|12675.02|12675.02|12675.02|12675.02|0
1631534740000|2021-09-13 12:05:40|12676.62|12676.62|12676.93|12676.93|12676.93|12676.93|12676.62|12676.62|0
1631534750000|2021-09-13 12:05:50|12676.64|12676.64|12676.64|12676.64|12676.64|12676.64|12676.64|12676.64|0
1631534770000|2021-09-13 12:06:10|12676.5|12676.5|12676.19|12676.19|12676.5|12676.5|12676.19|12676.19|0
1631534780000|2021-09-13 12:06:20|12675.7|12675.7|12675.7|12675.7|12675.7|12675.7|12675.7|12675.7|0
1631534800000|2021-09-13 12:06:40|12675.56|12675.56|12675.56|12675.56|12675.56|12675.56|12675.56|12675.56|0
1631534820000|2021-09-13 12:07:00|12674.76|12674.76|12674.29|12674.29|12674.76|12674.76|12674.29|12674.29|0
1631534830000|2021-09-13 12:07:10|12673.91|12673.91|12673.91|12673.91|12673.91|12673.91|12673.91|12673.91|0
1631534860000|2021-09-13 12:07:40|12673.57|12673.57|12673.23|12673.23|12673.57|12673.57|12673.23|12673.23|0
1631534890000|2021-09-13 12:08:10|12672.9|12672.9|12673.23|12673.23|12673.23|12673.23|12672.9|12672.9|0
1631534900000|2021-09-13 12:08:20|12672.8|12672.8|12672.8|12672.8|12672.8|12672.8|12672.8|12672.8|0
1631534920000|2021-09-13 12:08:40|12673.17|12673.17|12673.64|12673.64|12673.64|12673.64|12673.17|12673.17|0
1631534950000|2021-09-13 12:09:10|12673.98|12673.98|12673.89|12673.89|12673.98|12673.98|12673.84|12673.84|0
1631534960000|2021-09-13 12:09:20|12674.23|12674.23|12674.23|12674.23|12674.23|12674.23|12674.23|12674.23|0
1631534970000|2021-09-13 12:09:30|12673.79|12673.79|12673.79|12673.79|12673.79|12673.79|12673.79|12673.79|0
1631534980000|2021-09-13 12:09:40|12673.34|12673.34|12673.34|12673.34|12673.34|12673.34|12673.34|12673.34|0
1631535010000|2021-09-13 12:10:10|12672.94|12672.94|12673.26|12673.26|12673.26|12673.26|12672.94|12672.94|0
1631535020000|2021-09-13 12:10:20|12673.03|12673.03|12673.03|12673.03|12673.03|12673.03|12673.03|12673.03|0
1631535040000|2021-09-13 12:10:40|12673.47|12673.47|12673.92|12673.92|12673.92|12673.92|12673.47|12673.47|0
1631535050000|2021-09-13 12:10:50|12674.06|12674.06|12673.7|12673.7|12674.06|12674.06|12673.7|12673.7|0
1631535060000|2021-09-13 12:11:00|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|12674.06|0
1631535080000|2021-09-13 12:11:20|12673.76|12673.76|12673.67|12673.67|12673.76|12673.76|12673.67|12673.67|0
1631535090000|2021-09-13 12:11:30|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|12673.49|0
1631535130000|2021-09-13 12:12:10|12673.93|12673.93|12673.93|12673.93|12673.93|12673.93|12673.93|12673.93|0
1631535150000|2021-09-13 12:12:30|12673.63|12673.63|12673.63|12673.63|12673.63|12673.63|12673.63|12673.63|0
1631535160000|2021-09-13 12:12:40|12674.07|12674.07|12673.89|12673.89|12674.07|12674.07|12673.89|12673.89|0
1631535190000|2021-09-13 12:13:10|12673.65|12673.65|12673.65|12673.65|12673.65|12673.65|12673.65|12673.65|0
1631535220000|2021-09-13 12:13:40|12673.51|12673.51|12673.51|12673.51|12673.51|12673.51|12673.51|12673.51|0
1631535250000|2021-09-13 12:14:10|12673.81|12673.81|12673.81|12673.81|12673.81|12673.81|12673.81|12673.81|0
1631535270000|2021-09-13 12:14:30|12674.03|12674.03|12674.03|12674.03|12674.03|12674.03|12674.03|12674.03|0
1631535280000|2021-09-13 12:14:40|12673.58|12673.58|12673.58|12673.58|12673.58|12673.58|12673.58|12673.58|0
1631535300000|2021-09-13 12:15:00|12673.22|12673.22|12673.22|12673.22|12673.22|12673.22|12673.22|12673.22|0
1631535310000|2021-09-13 12:15:10|12674.83|12674.83|12674.83|12674.83|12674.83|12674.83|12674.83|12674.83|0
1631535320000|2021-09-13 12:15:20|12674.74|12674.74|12674.59|12674.59|12674.74|12674.74|12674.59|12674.59|0
1631535330000|2021-09-13 12:15:30|12674.25|12674.25|12674.25|12674.25|12674.25|12674.25|12674.25|12674.25|0
1631535350000|2021-09-13 12:15:50|12673.15|12673.15|12673.15|12673.15|12673.15|12673.15|12673.15|12673.15|0
1631535360000|2021-09-13 12:16:00|12673.37|12673.37|12671.54|12671.54|12673.37|12673.37|12671.54|12671.54|0
1631535380000|2021-09-13 12:16:20|12671.2|12671.2|12671.54|12671.54|12671.54|12671.54|12671.2|12671.2|0
1631535400000|2021-09-13 12:16:40|12671.76|12671.76|12671.76|12671.76|12671.76|12671.76|12671.76|12671.76|0
1631535410000|2021-09-13 12:16:50|12671.44|12671.44|12671.58|12671.58|12671.58|12671.58|12671.44|12671.44|0
1631535430000|2021-09-13 12:17:10|12671.4|12671.4|12671.4|12671.4|12671.4|12671.4|12671.4|12671.4|0
1631535440000|2021-09-13 12:17:20|12670.96|12670.96|12671.28|12671.28|12671.28|12671.28|12670.96|12670.96|0
1631535450000|2021-09-13 12:17:30|12671.91|12671.91|12672.63|12672.63|12672.63|12672.63|12671.91|12671.91|0
1631535460000|2021-09-13 12:17:40|12672.86|12672.86|12672.86|12672.86|12672.86|12672.86|12672.86|12672.86|0
1631535470000|2021-09-13 12:17:50|12672.68|12672.68|12672.68|12672.68|12672.68|12672.68|12672.68|12672.68|0
1631535480000|2021-09-13 12:18:00|12673|12673|12673.12|12673.12|12673.12|12673.12|12672.68|12672.68|0
1631535490000|2021-09-13 12:18:10|12672.93|12672.93|12672.93|12672.93|12672.93|12672.93|12672.93|12672.93|0
1631535510000|2021-09-13 12:18:30|12672.48|12672.48|12672.67|12672.67|12672.67|12672.67|12672.48|12672.48|0
1631535540000|2021-09-13 12:19:00|12673.03|12673.03|12673.03|12673.03|12673.03|12673.03|12673.03|12673.03|0
1631535550000|2021-09-13 12:19:10|12673.2|12673.2|12673.2|12673.2|12673.2|12673.2|12673.2|12673.2|0
1631535560000|2021-09-13 12:19:20|12672.7|12672.7|12673.94|12673.94|12673.94|12673.94|12672.7|12672.7|0
1631535580000|2021-09-13 12:19:40|12674.3|12674.3|12674.3|12674.3|12674.3|12674.3|12674.3|12674.3|0
1631535600000|2021-09-13 12:20:00|12673.96|12673.96|12673.75|12673.75|12674.11|12674.11|12673.75|12673.75|0
1631535610000|2021-09-13 12:20:10|12674.11|12674.11|12674.11|12674.11|12674.11|12674.11|12674.11|12674.11|0
1631535620000|2021-09-13 12:20:20|12674.3|12674.3|12672.42|12672.42|12674.3|12674.3|12672.42|12672.42|0
1631535660000|2021-09-13 12:21:00|12672.87|12672.87|12672.87|12672.87|12672.87|12672.87|12672.87|12672.87|0
1631535670000|2021-09-13 12:21:10|12673.81|12673.81|12673.81|12673.81|12673.81|12673.81|12673.81|12673.81|0
1631535680000|2021-09-13 12:21:20|12674|12674|12674|12674|12674|12674|12674|12674|0
1631535730000|2021-09-13 12:22:10|12673.19|12673.19|12673.19|12673.19|12673.19|12673.19|12673.19|12673.19|0
1631535740000|2021-09-13 12:22:20|12672.39|12672.39|12670.79|12670.79|12672.39|12672.39|12670.79|12670.79|0
1631535760000|2021-09-13 12:22:40|12670.35|12670.35|12670.35|12670.35|12670.35|12670.35|12669.55|12669.55|0
1631535790000|2021-09-13 12:23:10|12669.67|12669.67|12669.67|12669.67|12669.67|12669.67|12669.67|12669.67|0
1631535830000|2021-09-13 12:23:50|12669.23|12669.23|12669.23|12669.23|12669.23|12669.23|12669.23|12669.23|0
1631535840000|2021-09-13 12:24:00|12669.45|12669.45|12669.45|12669.45|12669.45|12669.45|12669.45|12669.45|0
1631535860000|2021-09-13 12:24:20|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|0
1631535880000|2021-09-13 12:24:40|12670.44|12670.44|12670.44|12670.44|12670.44|12670.44|12670.44|12670.44|0
1631535890000|2021-09-13 12:24:50|12670.15|12670.15|12670.15|12670.15|12670.15|12670.15|12670.15|12670.15|0
1631535900000|2021-09-13 12:25:00|12669.81|12669.81|12669.81|12669.81|12669.81|12669.81|12669.81|12669.81|0
1631535910000|2021-09-13 12:25:10|12670.03|12670.03|12670.55|12670.55|12670.55|12670.55|12670.03|12670.03|0
1631535940000|2021-09-13 12:25:40|12670.79|12670.79|12670.79|12670.79|12670.79|12670.79|12670.79|12670.79|0
1631535950000|2021-09-13 12:25:50|12671.01|12671.01|12671.01|12671.01|12671.01|12671.01|12671.01|12671.01|0
1631535980000|2021-09-13 12:26:20|12671.18|12671.18|12671.01|12671.01|12671.18|12671.18|12671.01|12671.01|0
1631536000000|2021-09-13 12:26:40|12670.69|12670.69|12670.37|12670.37|12670.69|12670.69|12670.37|12670.37|0
1631536020000|2021-09-13 12:27:00|12670.03|12670.03|12670.03|12670.03|12670.03|12670.03|12670.03|12670.03|0
1631536060000|2021-09-13 12:27:40|12669.8|12669.8|12669.8|12669.8|12669.8|12669.8|12669.8|12669.8|0
1631536070000|2021-09-13 12:27:50|12670.19|12670.19|12669.72|12669.72|12670.19|12670.19|12669.72|12669.72|0
1631536080000|2021-09-13 12:28:00|12669.57|12669.57|12669.11|12669.11|12669.57|12669.57|12669.11|12669.11|0
1631536090000|2021-09-13 12:28:10|12668.64|12668.64|12668.64|12668.64|12668.64|12668.64|12668.64|12668.64|0
1631536100000|2021-09-13 12:28:20|12668.4|12668.4|12668.57|12668.57|12668.57|12668.57|12668.08|12668.08|0
1631536130000|2021-09-13 12:28:50|12668.09|12668.09|12667.65|12667.65|12668.09|12668.09|12667.65|12667.65|0
1631536140000|2021-09-13 12:29:00|12667.81|12667.81|12667.43|12667.43|12667.81|12667.81|12667.43|12667.43|0
1631536160000|2021-09-13 12:29:20|12667.78|12667.78|12667.78|12667.78|12667.78|12667.78|12667.78|12667.78|0
1631536170000|2021-09-13 12:29:30|12667.43|12667.43|12667.13|12667.13|12667.43|12667.43|12667.13|12667.13|0
1631536180000|2021-09-13 12:29:40|12666.68|12666.68|12667|12667|12667|12667|12666.68|12666.68|0
1631536200000|2021-09-13 12:30:00|12667.36|12667.36|12669.11|12669.11|12669.11|12669.11|12666.92|12666.92|0
1631536210000|2021-09-13 12:30:10|12669.25|12669.25|12669.25|12669.25|12669.4|12669.4|12669.25|12669.25|0
1631536220000|2021-09-13 12:30:20|12669.11|12669.11|12669.11|12669.11|12669.11|12669.11|12669.11|12669.11|0
1631536230000|2021-09-13 12:30:30|12668.31|12668.31|12668.78|12668.78|12668.78|12668.78|12668.31|12668.31|0
1631536260000|2021-09-13 12:31:00|12667.9|12667.9|12668.63|12668.63|12668.63|12668.63|12667.9|12667.9|0
1631536270000|2021-09-13 12:31:10|12668.55|12668.55|12668.55|12668.55|12668.55|12668.55|12668.55|12668.55|0
1631536280000|2021-09-13 12:31:20|12669.01|12669.01|12669.01|12669.01|12669.01|12669.01|12669.01|12669.01|0
1631536290000|2021-09-13 12:31:30|12669.35|12669.35|12669.8|12669.8|12669.8|12669.8|12669.35|12669.35|0
1631536310000|2021-09-13 12:31:50|12670.38|12670.38|12670.38|12670.38|12670.38|12670.38|12670.38|12670.38|0
1631536320000|2021-09-13 12:32:00|12669.95|12669.95|12669.95|12669.95|12669.95|12669.95|12669.95|12669.95|0
1631536330000|2021-09-13 12:32:10|12670.39|12670.39|12670.39|12670.39|12670.39|12670.39|12670.39|12670.39|0
1631536340000|2021-09-13 12:32:20|12671.19|12671.19|12671.19|12671.19|12671.19|12671.19|12671.19|12671.19|0
1631536350000|2021-09-13 12:32:30|12670.52|12670.52|12669.72|12669.72|12670.52|12670.52|12669.72|12669.72|0
1631536390000|2021-09-13 12:33:10|12669.86|12669.86|12669.86|12669.86|12669.86|12669.86|12669.86|12669.86|0
1631536400000|2021-09-13 12:33:20|12669.64|12669.64|12669.64|12669.64|12669.64|12669.64|12669.64|12669.64|0
1631536440000|2021-09-13 12:34:00|12670.12|12670.12|12670.12|12670.12|12670.12|12670.12|12670.12|12670.12|0
1631536450000|2021-09-13 12:34:10|12669.89|12669.89|12670.26|12670.26|12670.26|12670.26|12669.89|12669.89|0
1631536460000|2021-09-13 12:34:20|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|12670.41|0
1631536470000|2021-09-13 12:34:30|12670.86|12670.86|12671.1|12671.1|12671.1|12671.1|12670.86|12670.86|0
1631536500000|2021-09-13 12:35:00|12670.66|12670.66|12671.34|12671.34|12671.34|12671.34|12670.66|12670.66|0
1631536510000|2021-09-13 12:35:10|12670.89|12670.89|12669.65|12669.65|12670.89|12670.89|12669.65|12669.65|0
1631536520000|2021-09-13 12:35:20|12669.22|12669.22|12669.65|12669.65|12669.65|12669.65|12669.22|12669.22|0
1631536570000|2021-09-13 12:36:10|12669.97|12669.97|12669.25|12669.25|12669.97|12669.97|12669.25|12669.25|0
1631536580000|2021-09-13 12:36:20|12669.33|12669.33|12669.33|12669.33|12669.33|12669.33|12669.33|12669.33|0
1631536590000|2021-09-13 12:36:30|12669.67|12669.67|12669.67|12669.67|12669.67|12669.67|12669.67|12669.67|0
1631536620000|2021-09-13 12:37:00|12670.14|12670.14|12669.89|12669.89|12670.14|12670.14|12669.89|12669.89|0
1631536660000|2021-09-13 12:37:40|12670.25|12670.25|12670.25|12670.25|12670.25|12670.25|12670.25|12670.25|0
1631536670000|2021-09-13 12:37:50|12669.53|12669.53|12669.29|12669.29|12669.53|12669.53|12669.29|12669.29|0
1631536690000|2021-09-13 12:38:10|12669.53|12669.53|12669.53|12669.53|12669.53|12669.53|12669.53|12669.53|0
1631536700000|2021-09-13 12:38:20|12668.73|12668.73|12668.73|12668.73|12668.73|12668.73|12668.73|12668.73|0
1631536710000|2021-09-13 12:38:30|12667.79|12667.79|12667.23|12667.23|12667.79|12667.79|12667.23|12667.23|0
1631536720000|2021-09-13 12:38:40|12666.99|12666.99|12666.99|12666.99|12666.99|12666.99|12666.99|12666.99|0
1631536750000|2021-09-13 12:39:10|12666.68|12666.68|12666.68|12666.68|12666.68|12666.68|12666.68|12666.68|0
1631536760000|2021-09-13 12:39:20|12667.06|12667.06|12666.7|12666.7|12667.06|12667.06|12666.7|12666.7|0
1631536780000|2021-09-13 12:39:40|12666.88|12666.88|12666.88|12666.88|12666.88|12666.88|12666.88|12666.88|0
1631536800000|2021-09-13 12:40:00|12666.99|12666.99|12666.52|12666.52|12666.99|12666.99|12666.52|12666.52|0
1631536810000|2021-09-13 12:40:10|12666.99|12666.99|12666.92|12666.92|12667.07|12667.07|12666.92|12666.92|0
1631536820000|2021-09-13 12:40:20|12667.03|12667.03|12667.27|12667.27|12667.27|12667.27|12667.03|12667.03|0
1631536830000|2021-09-13 12:40:30|12667.03|12667.03|12667.03|12667.03|12667.03|12667.03|12667.03|12667.03|0
1631536870000|2021-09-13 12:41:10|12667.19|12667.19|12666.31|12666.31|12667.19|12667.19|12666.31|12666.31|0
1631536900000|2021-09-13 12:41:40|12667.11|12667.11|12666.31|12666.31|12667.11|12667.11|12666.31|12666.31|0
1631536910000|2021-09-13 12:41:50|12666.45|12666.45|12666.45|12666.45|12666.45|12666.45|12666.45|12666.45|0
1631536920000|2021-09-13 12:42:00|12667.13|12667.13|12667.09|12667.09|12667.43|12667.43|12667.09|12667.09|0
1631536960000|2021-09-13 12:42:40|12667.77|12667.77|12667.77|12667.77|12667.77|12667.77|12667.77|12667.77|0
1631537020000|2021-09-13 12:43:40|12667.63|12667.63|12667.88|12667.88|12667.88|12667.88|12667.63|12667.63|0
1631537050000|2021-09-13 12:44:10|12668.24|12668.24|12669.78|12669.78|12669.78|12669.78|12668.24|12668.24|0
1631537060000|2021-09-13 12:44:20|12670.23|12670.23|12670.23|12670.23|12670.23|12670.23|12670.23|12670.23|0
1631537070000|2021-09-13 12:44:30|12670.4|12670.4|12670.48|12670.48|12670.62|12670.62|12670.4|12670.4|0
1631537080000|2021-09-13 12:44:40|12670.8|12670.8|12670.8|12670.8|12670.8|12670.8|12670.8|12670.8|0
1631537090000|2021-09-13 12:44:50|12671.16|12671.16|12672.75|12672.75|12672.75|12672.75|12671.16|12671.16|0
1631537100000|2021-09-13 12:45:00|12673.05|12673.05|12673.21|12673.21|12673.29|12673.29|12673.05|12673.05|0
1631537110000|2021-09-13 12:45:10|12673.52|12673.52|12675.25|12675.25|12675.25|12675.25|12673.52|12673.52|0
1631537120000|2021-09-13 12:45:20|12675.4|12675.4|12675.4|12675.4|12675.4|12675.4|12675.4|12675.4|0
1631537130000|2021-09-13 12:45:30|12675.69|12675.69|12675.69|12675.69|12675.69|12675.69|12675.69|12675.69|0
1631537140000|2021-09-13 12:45:40|12676.13|12676.13|12677.37|12677.37|12677.37|12677.37|12676.13|12676.13|0
1631537150000|2021-09-13 12:45:50|12677.55|12677.55|12677.55|12677.55|12677.55|12677.55|12677.55|12677.55|0
1631537200000|2021-09-13 12:46:40|12677.11|12677.11|12677.11|12677.11|12677.11|12677.11|12677.11|12677.11|0
1631537210000|2021-09-13 12:46:50|12676.91|12676.91|12676.91|12676.91|12676.91|12676.91|12676.91|12676.91|0
1631537230000|2021-09-13 12:47:10|12676.72|12676.72|12676.72|12676.72|12676.72|12676.72|12676.72|12676.72|0
1631537270000|2021-09-13 12:47:50|12676.55|12676.55|12676.39|12676.39|12676.55|12676.55|12676.39|12676.39|0
1631537280000|2021-09-13 12:48:00|12676.53|12676.53|12676.53|12676.53|12676.53|12676.53|12676.53|12676.53|0
1631537290000|2021-09-13 12:48:10|12676.42|12676.42|12676.42|12676.42|12676.42|12676.42|12676.42|12676.42|0
1631537310000|2021-09-13 12:48:30|12676.23|12676.23|12676.23|12676.23|12676.23|12676.23|12676.23|12676.23|0
1631537320000|2021-09-13 12:48:40|12677.68|12677.68|12677.68|12677.68|12677.68|12677.68|12677.68|12677.68|0
1631537350000|2021-09-13 12:49:10|12677.49|12677.49|12677.49|12677.49|12677.49|12677.49|12677.49|12677.49|0
1631537360000|2021-09-13 12:49:20|12677.71|12677.71|12677.71|12677.71|12677.71|12677.71|12677.71|12677.71|0
1631537370000|2021-09-13 12:49:30|12678.16|12678.16|12678.16|12678.16|12678.16|12678.16|12678.16|12678.16|0
1631537380000|2021-09-13 12:49:40|12678.46|12678.46|12678.46|12678.46|12678.46|12678.46|12678.46|12678.46|0
1631537390000|2021-09-13 12:49:50|12678.78|12678.78|12678.78|12678.78|12678.78|12678.78|12678.78|12678.78|0
1631537400000|2021-09-13 12:50:00|12679.42|12679.42|12679.07|12679.07|12679.42|12679.42|12679.07|12679.07|0
1631537440000|2021-09-13 12:50:40|12678.75|12678.75|12678.75|12678.75|12678.75|12678.75|12678.75|12678.75|0
1631537450000|2021-09-13 12:50:50|12679.22|12679.22|12679.22|12679.22|12679.22|12679.22|12679.22|12679.22|0
1631537470000|2021-09-13 12:51:10|12678.9|12678.9|12678.9|12678.9|12678.9|12678.9|12678.9|12678.9|0
1631537490000|2021-09-13 12:51:30|12678.45|12678.45|12678.45|12678.45|12678.45|12678.45|12678.45|12678.45|0
1631537500000|2021-09-13 12:51:40|12678.82|12678.82|12678.82|12678.82|12678.82|12678.82|12678.82|12678.82|0
1631537520000|2021-09-13 12:52:00|12678.48|12678.48|12678.48|12678.48|12678.48|12678.48|12678.48|12678.48|0
1631537560000|2021-09-13 12:52:40|12678.01|12678.01|12678.01|12678.01|12678.01|12678.01|12678.01|12678.01|0
1631537570000|2021-09-13 12:52:50|12678.81|12678.81|12678.81|12678.81|12678.81|12678.81|12678.81|12678.81|0
1631537600000|2021-09-13 12:53:20|12678.47|12678.47|12678.47|12678.47|12678.47|12678.47|12678.47|12678.47|0
1631537620000|2021-09-13 12:53:40|12678.15|12678.15|12677.72|12677.72|12678.15|12678.15|12677.72|12677.72|0
1631537640000|2021-09-13 12:54:00|12677.88|12677.88|12677.88|12677.88|12677.88|12677.88|12677.88|12677.88|0
1631537700000|2021-09-13 12:55:00|12678.19|12678.19|12678.66|12678.66|12678.66|12678.66|12678.19|12678.19|0
1631537710000|2021-09-13 12:55:10|12678.98|12678.98|12678.98|12678.98|12678.98|12678.98|12678.98|12678.98|0
1631537740000|2021-09-13 12:55:40|12679.13|12679.13|12679.13|12679.13|12679.13|12679.13|12679.13|12679.13|0
1631537750000|2021-09-13 12:55:50|12679.27|12679.27|12679.27|12679.27|12679.27|12679.27|12679.27|12679.27|0
1631537780000|2021-09-13 12:56:20|12679.75|12679.75|12679.75|12679.75|12679.75|12679.75|12679.75|12679.75|0
1631537820000|2021-09-13 12:57:00|12679.85|12679.85|12679.85|12679.85|12679.85|12679.85|12679.85|12679.85|0
1631537830000|2021-09-13 12:57:10|12679.64|12679.64|12679.15|12679.15|12679.64|12679.64|12679.15|12679.15|0
1631537840000|2021-09-13 12:57:20|12679.59|12679.59|12679.59|12679.59|12679.59|12679.59|12679.59|12679.59|0
1631537850000|2021-09-13 12:57:30|12679.15|12679.15|12679.15|12679.15|12679.59|12679.59|12679.15|12679.15|0
1631537880000|2021-09-13 12:58:00|12678.81|12678.81|12678.81|12678.81|12678.81|12678.81|12678.81|12678.81|0
1631537940000|2021-09-13 12:59:00|12679.25|12679.25|12679.69|12679.69|12679.69|12679.69|12679.25|12679.25|0
1631538000000|2021-09-13 13:00:00|12679.93|12679.93|12679.69|12679.69|12679.93|12679.93|12679.69|12679.69|0
1631538010000|2021-09-13 13:00:10|12680.14|12680.14|12680.14|12680.14|12680.14|12680.14|12680.14|12680.14|0
1631538020000|2021-09-13 13:00:20|12680.6|12680.6|12680.6|12680.6|12680.6|12680.6|12680.6|12680.6|0
1631538030000|2021-09-13 13:00:30|12680.16|12680.16|12680.3|12680.3|12680.3|12680.3|12680.16|12680.16|0
1631538040000|2021-09-13 13:00:40|12680.16|12680.16|12680.59|12680.59|12680.59|12680.59|12680.16|12680.16|0
1631538070000|2021-09-13 13:01:10|12680.34|12680.34|12680.34|12680.34|12680.34|12680.34|12680.34|12680.34|0
1631538080000|2021-09-13 13:01:20|12680.59|12680.59|12680.59|12680.59|12681.04|12681.04|12680.59|12680.59|0
1631538090000|2021-09-13 13:01:30|12680.34|12680.34|12680.34|12680.34|12680.34|12680.34|12680.34|12680.34|0
1631538100000|2021-09-13 13:01:40|12680.03|12680.03|12680.03|12680.03|12680.03|12680.03|12680.03|12680.03|0
1631538110000|2021-09-13 13:01:50|12680.84|12680.84|12680.84|12680.84|12680.84|12680.84|12680.84|12680.84|0
1631538120000|2021-09-13 13:02:00|12680.03|12680.03|12680.03|12680.03|12680.03|12680.03|12680.03|12680.03|0
1631538140000|2021-09-13 13:02:20|12680.37|12680.37|12680.37|12680.37|12680.37|12680.37|12680.37|12680.37|0
1631538190000|2021-09-13 13:03:10|12680.8|12680.8|12680.8|12680.8|12680.8|12680.8|12680.8|12680.8|0
1631538200000|2021-09-13 13:03:20|12681.02|12681.02|12681.02|12681.02|12681.47|12681.47|12681.02|12681.02|0
1631538210000|2021-09-13 13:03:30|12681.47|12681.47|12681.47|12681.47|12681.47|12681.47|12681.47|12681.47|0
1631538220000|2021-09-13 13:03:40|12681.78|12681.78|12681.78|12681.78|12681.78|12681.78|12681.78|12681.78|0
1631538240000|2021-09-13 13:04:00|12681.86|12681.86|12684.18|12684.18|12684.18|12684.18|12681.86|12681.86|0
1631538270000|2021-09-13 13:04:30|12684.52|12684.52|12684.52|12684.52|12684.52|12684.52|12684.52|12684.52|0
1631538300000|2021-09-13 13:05:00|12684.61|12684.61|12684.75|12684.75|12684.83|12684.83|12684.61|12684.61|0
1631538320000|2021-09-13 13:05:20|12685.24|12685.24|12685.24|12685.24|12685.24|12685.24|12685.24|12685.24|0
1631538330000|2021-09-13 13:05:30|12685.4|12685.4|12685.88|12685.88|12685.88|12685.88|12685.4|12685.4|0
1631538340000|2021-09-13 13:05:40|12685.43|12685.43|12685.43|12685.43|12685.43|12685.43|12685.43|12685.43|0
1631538350000|2021-09-13 13:05:50|12685|12685|12684.53|12684.53|12685|12685|12684.53|12684.53|0
1631538360000|2021-09-13 13:06:00|12684.38|12684.38|12683.94|12683.94|12684.38|12684.38|12683.75|12683.75|0
1631538370000|2021-09-13 13:06:10|12683.49|12683.49|12682.88|12682.88|12683.49|12683.49|12682.88|12682.88|0
1631538380000|2021-09-13 13:06:20|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|12682.77|0
1631538390000|2021-09-13 13:06:30|12682.96|12682.96|12682.96|12682.96|12682.96|12682.96|12682.96|12682.96|0
1631538410000|2021-09-13 13:06:50|12682.81|12682.81|12682.81|12682.81|12682.81|12682.81|12682.81|12682.81|0
1631538420000|2021-09-13 13:07:00|12682.38|12682.38|12682.54|12682.54|12682.62|12682.62|12682.38|12682.38|0
1631538450000|2021-09-13 13:07:30|12682.23|12682.23|12681.63|12681.63|12682.23|12682.23|12681.63|12681.63|0
1631538460000|2021-09-13 13:07:40|12681.46|12681.46|12681.46|12681.46|12681.46|12681.46|12681.46|12681.46|0
1631538470000|2021-09-13 13:07:50|12681.78|12681.78|12681.89|12681.89|12681.89|12681.89|12681.78|12681.78|0
1631538480000|2021-09-13 13:08:00|12682.23|12682.23|12682.23|12682.23|12682.57|12682.57|12682.23|12682.23|0
1631538490000|2021-09-13 13:08:10|12682.07|12682.07|12682.07|12682.07|12682.07|12682.07|12682.07|12682.07|0
1631538530000|2021-09-13 13:08:50|12682.1|12682.1|12682.57|12682.57|12682.57|12682.57|12682.1|12682.1|0
1631538540000|2021-09-13 13:09:00|12682.19|12682.19|12682.19|12682.19|12682.19|12682.19|12682.19|12682.19|0
1631538560000|2021-09-13 13:09:20|12682.38|12682.38|12682.81|12682.81|12682.81|12682.81|12682.38|12682.38|0
1631538580000|2021-09-13 13:09:40|12682.9|12682.9|12682.9|12682.9|12682.9|12682.9|12682.9|12682.9|0
1631538600000|2021-09-13 13:10:00|12683.19|12683.19|12682.95|12682.95|12683.19|12683.19|12682.95|12682.95|0
1631538640000|2021-09-13 13:10:40|12682.78|12682.78|12682.78|12682.78|12682.78|12682.78|12682.78|12682.78|0
1631538660000|2021-09-13 13:11:00|12683.02|12683.02|12683.02|12683.02|12683.02|12683.02|12683.02|12683.02|0
1631538680000|2021-09-13 13:11:20|12682.94|12682.94|12682.49|12682.49|12682.94|12682.94|12682.49|12682.49|0
1631538690000|2021-09-13 13:11:30|12682.02|12682.02|12682.02|12682.02|12682.02|12682.02|12682.02|12682.02|0
1631538700000|2021-09-13 13:11:40|12682.19|12682.19|12682.19|12682.19|12682.19|12682.19|12682.19|12682.19|0
1631538710000|2021-09-13 13:11:50|12681.86|12681.86|12681.86|12681.86|12681.86|12681.86|12681.86|12681.86|0
1631538720000|2021-09-13 13:12:00|12681.69|12681.69|12681.52|12681.52|12681.69|12681.69|12681.52|12681.52|0
1631538740000|2021-09-13 13:12:20|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|12681.43|0
1631538750000|2021-09-13 13:12:30|12681.74|12681.74|12681.74|12681.74|12681.74|12681.74|12681.74|12681.74|0
1631538760000|2021-09-13 13:12:40|12680.62|12680.62|12680.94|12680.94|12680.94|12680.94|12680.62|12680.62|0
1631538770000|2021-09-13 13:12:50|12681.26|12681.26|12680.88|12680.88|12681.26|12681.26|12680.88|12680.88|0
1631538780000|2021-09-13 13:13:00|12681.01|12681.01|12681.09|12681.09|12681.09|12681.09|12681.01|12681.01|0
1631538790000|2021-09-13 13:13:10|12680.77|12680.77|12680.77|12680.77|12680.77|12680.77|12680.77|12680.77|0
1631538820000|2021-09-13 13:13:40|12680.92|12680.92|12680.92|12680.92|12680.92|12680.92|12680.92|12680.92|0
1631538840000|2021-09-13 13:14:00|12680.67|12680.67|12680.67|12680.67|12680.67|12680.67|12680.67|12680.67|0
1631538860000|2021-09-13 13:14:20|12680.99|12680.99|12680.88|12680.88|12680.99|12680.99|12680.88|12680.88|0
1631538870000|2021-09-13 13:14:30|12681.22|12681.22|12680.88|12680.88|12681.22|12681.22|12680.88|12680.88|0
1631538880000|2021-09-13 13:14:40|12680.66|12680.66|12680.51|12680.51|12680.66|12680.66|12680.51|12680.51|0
1631538910000|2021-09-13 13:15:10|12680.13|12680.13|12680.8|12680.8|12680.8|12680.8|12680.13|12680.13|0
1631538920000|2021-09-13 13:15:20|12681.25|12681.25|12681.64|12681.64|12681.67|12681.67|12681.25|12681.25|0
1631538930000|2021-09-13 13:15:30|12681.31|12681.31|12681.3|12681.3|12681.31|12681.31|12681.14|12681.14|0
1631538950000|2021-09-13 13:15:50|12681.44|12681.44|12681.73|12681.73|12681.73|12681.73|12681.3|12681.3|0
1631538960000|2021-09-13 13:16:00|12681.93|12681.93|12682.49|12682.49|12682.83|12682.83|12681.93|12681.93|0
1631538990000|2021-09-13 13:16:30|12682.63|12682.63|12682.63|12682.63|12682.63|12682.63|12682.63|12682.63|0
1631539000000|2021-09-13 13:16:40|12682.4|12682.4|12682.4|12682.4|12682.4|12682.4|12682.4|12682.4|0
1631539050000|2021-09-13 13:17:30|12682.25|12682.25|12682.25|12682.25|12682.25|12682.25|12682.25|12682.25|0
1631539080000|2021-09-13 13:18:00|12681.58|12681.58|12681.58|12681.58|12681.58|12681.58|12681.58|12681.58|0
1631539100000|2021-09-13 13:18:20|12681.91|12681.91|12681.77|12681.77|12681.91|12681.91|12681.77|12681.77|0
1631539120000|2021-09-13 13:18:40|12681.68|12681.68|12681.49|12681.49|12681.68|12681.68|12681.49|12681.49|0
1631539140000|2021-09-13 13:19:00|12680.69|12680.69|12680.56|12680.56|12680.69|12680.69|12680.21|12680.21|0
1631539150000|2021-09-13 13:19:10|12680.27|12680.27|12680.27|12680.27|12680.27|12680.27|12680.27|12680.27|0
1631539160000|2021-09-13 13:19:20|12680.61|12680.61|12679.36|12679.36|12680.61|12680.61|12679.36|12679.36|0
1631539170000|2021-09-13 13:19:30|12679.03|12679.03|12678.87|12678.87|12679.03|12679.03|12678.87|12678.87|0
1631539180000|2021-09-13 13:19:40|12678.7|12678.7|12678.23|12678.23|12678.7|12678.7|12678.23|12678.23|0
1631539190000|2021-09-13 13:19:50|12678.04|12678.04|12678.23|12678.23|12678.23|12678.23|12678.04|12678.04|0
1631539210000|2021-09-13 13:20:10|12678.65|12678.65|12679.31|12679.31|12679.31|12679.31|12678.65|12678.65|0
1631539220000|2021-09-13 13:20:20|12679.07|12679.07|12679.07|12679.07|12679.07|12679.07|12679.07|12679.07|0
1631539230000|2021-09-13 13:20:30|12679.16|12679.16|12679.25|12679.25|12679.25|12679.25|12679.16|12679.16|0
1631539240000|2021-09-13 13:20:40|12679.72|12679.72|12681.16|12681.16|12681.16|12681.16|12679.72|12679.72|0
1631539260000|2021-09-13 13:21:00|12681.49|12681.49|12681.86|12681.86|12681.86|12681.86|12681.49|12681.49|0
1631539270000|2021-09-13 13:21:10|12682.14|12682.14|12682.14|12682.14|12682.14|12682.14|12682.14|12682.14|0
1631539310000|2021-09-13 13:21:50|12681.68|12681.68|12682.01|12682.01|12682.01|12682.01|12681.68|12681.68|0
1631539340000|2021-09-13 13:22:20|12681.87|12681.87|12681.87|12681.87|12681.87|12681.87|12681.87|12681.87|0
1631539360000|2021-09-13 13:22:40|12682.31|12682.31|12682.12|12682.12|12682.69|12682.69|12682.12|12682.12|0
1631539370000|2021-09-13 13:22:50|12682.5|12682.5|12682.84|12682.84|12682.84|12682.84|12682.5|12682.5|0
1631539380000|2021-09-13 13:23:00|12682.64|12682.64|12682.45|12682.45|12682.64|12682.64|12682.45|12682.45|0
1631539390000|2021-09-13 13:23:10|12682.84|12682.84|12682.35|12682.35|12682.84|12682.84|12682.35|12682.35|0
1631539400000|2021-09-13 13:23:20|12682.25|12682.25|12682.07|12682.07|12682.25|12682.25|12682.07|12682.07|0
1631539420000|2021-09-13 13:23:40|12682.29|12682.29|12682.18|12682.18|12682.29|12682.29|12682.18|12682.18|0
1631539430000|2021-09-13 13:23:50|12682.08|12682.08|12682|12682|12682.08|12682.08|12682|12682|0
1631539440000|2021-09-13 13:24:00|12683.4|12683.4|12683.87|12683.87|12683.87|12683.87|12683.4|12683.4|0
1631539450000|2021-09-13 13:24:10|12684.19|12684.19|12684.32|12684.32|12684.48|12684.48|12683.87|12683.87|0
1631539460000|2021-09-13 13:24:20|12683.68|12683.68|12683.68|12683.68|12683.68|12683.68|12683.68|12683.68|0
1631539470000|2021-09-13 13:24:30|12683.54|12683.54|12683.58|12683.58|12683.58|12683.58|12683.39|12683.39|0
1631539500000|2021-09-13 13:25:00|12683.5|12683.5|12683.5|12683.5|12683.5|12683.5|12683.5|12683.5|0
1631539520000|2021-09-13 13:25:20|12683.82|12683.82|12683.82|12683.82|12683.82|12683.82|12683.82|12683.82|0
1631539530000|2021-09-13 13:25:30|12684.68|12684.68|12687.25|12687.25|12687.25|12687.25|12684.49|12684.49|0
1631539540000|2021-09-13 13:25:40|12686.81|12686.81|12686.81|12686.81|12686.81|12686.81|12686.81|12686.81|0
1631539560000|2021-09-13 13:26:00|12687.28|12687.28|12687.64|12687.64|12687.64|12687.64|12687.28|12687.28|0
1631539570000|2021-09-13 13:26:10|12688.01|12688.01|12688.01|12688.01|12688.2|12688.2|12688.01|12688.01|0
1631539580000|2021-09-13 13:26:20|12688.25|12688.25|12688.35|12688.35|12688.35|12688.35|12688.01|12688.01|0
1631539590000|2021-09-13 13:26:30|12688.54|12688.54|12689.26|12689.26|12689.26|12689.26|12688.54|12688.54|0
1631539600000|2021-09-13 13:26:40|12689.62|12689.62|12689.26|12689.26|12689.62|12689.62|12689.26|12689.26|0
1631539610000|2021-09-13 13:26:50|12689.5|12689.5|12690.41|12690.41|12690.41|12690.41|12689.5|12689.5|0
1631539630000|2021-09-13 13:27:10|12690.86|12690.86|12690.86|12690.86|12690.86|12690.86|12690.86|12690.86|0
1631539640000|2021-09-13 13:27:20|12690.67|12690.67|12690.67|12690.67|12690.67|12690.67|12690.67|12690.67|0
1631539660000|2021-09-13 13:27:40|12691.01|12691.01|12691.01|12691.01|12691.01|12691.01|12691.01|12691.01|0
1631539680000|2021-09-13 13:28:00|12691.1|12691.1|12691.2|12691.2|12691.2|12691.2|12691.1|12691.1|0
1631539690000|2021-09-13 13:28:10|12691.28|12691.28|12691.31|12691.31|12691.31|12691.31|12691.28|12691.28|0
1631539700000|2021-09-13 13:28:20|12691.61|12691.61|12691.64|12691.64|12691.64|12691.64|12691.61|12691.61|0
1631539710000|2021-09-13 13:28:30|12691.98|12691.98|12691.98|12691.98|12691.98|12691.98|12691.98|12691.98|0
1631539750000|2021-09-13 13:29:10|12693.85|12693.85|12693.38|12693.38|12693.85|12693.85|12693.38|12693.38|0
1631539790000|2021-09-13 13:29:50|12694.1|12694.1|12694.26|12694.26|12694.26|12694.26|12694.1|12694.1|0
1631539800000|2021-09-13 13:30:00|12693.95|12693.95|12694.47|12694.47|12694.5|12694.5|12693.95|12693.95|0
1631539810000|2021-09-13 13:30:10|12694.58|12694.58|12694.1|12694.1|12694.58|12694.58|12693.99|12693.99|0
1631539820000|2021-09-13 13:30:20|12694.15|12694.15|12694.12|12694.12|12694.26|12694.26|12694.12|12694.12|0
1631539830000|2021-09-13 13:30:30|12693.18|12693.18|12692.99|12692.99|12693.18|12693.18|12692.99|12692.99|0
1631539840000|2021-09-13 13:30:40|12692.68|12692.68|12692.68|12692.68|12692.68|12692.68|12692.68|12692.68|0
1631539850000|2021-09-13 13:30:50|12693.16|12693.16|12687.11|12687.11|12693.16|12693.16|12687.11|12687.11|0
1631539860000|2021-09-13 13:31:00|12686.82|12686.82|12686.18|12686.18|12686.82|12686.82|12686.18|12686.18|0
1631539870000|2021-09-13 13:31:10|12685.1|12685.1|12684.69|12684.69|12685.24|12685.24|12684.55|12684.55|0
1631539880000|2021-09-13 13:31:20|12684.61|12684.61|12684.61|12684.61|12684.61|12684.61|12684.61|12684.61|0
1631539890000|2021-09-13 13:31:30|12685.06|12685.06|12685.06|12685.06|12685.06|12685.06|12685.06|12685.06|0
1631539900000|2021-09-13 13:31:40|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|12684.72|0
1631539910000|2021-09-13 13:31:50|12684.82|12684.82|12684.44|12684.44|12684.82|12684.82|12684.44|12684.44|0
1631539920000|2021-09-13 13:32:00|12684.36|12684.36|12683.28|12683.28|12684.36|12684.36|12683.28|12683.28|0
1631539930000|2021-09-13 13:32:10|12683.09|12683.09|12681.57|12681.57|12683.09|12683.09|12680.28|12680.28|0
1631539940000|2021-09-13 13:32:20|12682.51|12682.51|12684.21|12684.21|12684.21|12684.21|12682.51|12682.51|0
1631539950000|2021-09-13 13:32:30|12684.64|12684.64|12684.34|12684.34|12684.79|12684.79|12684.34|12684.34|0
1631539960000|2021-09-13 13:32:40|12683.98|12683.98|12682.5|12682.5|12683.98|12683.98|12682.5|12682.5|0
1631539970000|2021-09-13 13:32:50|12682.12|12682.12|12680.95|12680.95|12682.12|12682.12|12680.95|12680.95|0
1631539980000|2021-09-13 13:33:00|12681.42|12681.42|12681.37|12681.37|12681.42|12681.42|12681.37|12681.37|0
1631539990000|2021-09-13 13:33:10|12680.9|12680.9|12680.9|12680.9|12680.9|12680.9|12680.9|12680.9|0
1631540000000|2021-09-13 13:33:20|12681.05|12681.05|12681.05|12681.05|12681.05|12681.05|12681.05|12681.05|0
1631540010000|2021-09-13 13:33:30|12680.25|12680.25|12679.8|12679.8|12680.25|12680.25|12679.8|12679.8|0
1631540020000|2021-09-13 13:33:40|12679.56|12679.56|12678.9|12678.9|12679.56|12679.56|12678.9|12678.9|0
1631540030000|2021-09-13 13:33:50|12678.82|12678.82|12678.82|12678.82|12678.82|12678.82|12678.82|12678.82|0
1631540040000|2021-09-13 13:34:00|12679.01|12679.01|12679.87|12679.87|12679.95|12679.95|12679.01|12679.01|0
1631540070000|2021-09-13 13:34:30|12679.15|12679.15|12679.59|12679.59|12679.59|12679.59|12679.07|12679.07|0
1631540080000|2021-09-13 13:34:40|12679.23|12679.23|12678.12|12678.12|12679.23|12679.23|12678.12|12678.12|0
1631540090000|2021-09-13 13:34:50|12678.01|12678.01|12677.16|12677.16|12678.12|12678.12|12676.72|12676.72|0
1631540100000|2021-09-13 13:35:00|12677.88|12677.88|12676.06|12676.06|12677.88|12677.88|12676.06|12676.06|0
1631540120000|2021-09-13 13:35:20|12676.42|12676.42|12676.78|12676.78|12676.78|12676.78|12676.42|12676.42|0
1631540130000|2021-09-13 13:35:30|12676.42|12676.42|12676.63|12676.63|12676.63|12676.63|12676.29|12676.29|0
1631540140000|2021-09-13 13:35:40|12676.16|12676.16|12675.52|12675.52|12676.16|12676.16|12675.52|12675.52|0
1631540150000|2021-09-13 13:35:50|12675.27|12675.27|12674.61|12674.61|12675.77|12675.77|12674.61|12674.61|0
1631540160000|2021-09-13 13:36:00|12674.47|12674.47|12674.09|12674.09|12674.47|12674.47|12674.09|12674.09|0
1631540170000|2021-09-13 13:36:10|12675.41|12675.41|12676.49|12676.49|12676.53|12676.53|12675.41|12675.41|0
1631540180000|2021-09-13 13:36:20|12675.12|12675.12|12675.12|12675.12|12675.12|12675.12|12675.12|12675.12|0
1631540210000|2021-09-13 13:36:50|12674.8|12674.8|12674.46|12674.46|12674.8|12674.8|12674.46|12674.46|0
1631540220000|2021-09-13 13:37:00|12674.01|12674.01|12674.01|12674.01|12674.01|12674.01|12672.84|12672.84|0
1631540230000|2021-09-13 13:37:10|12673.21|12673.21|12674.01|12674.01|12674.01|12674.01|12673.21|12673.21|0
1631540240000|2021-09-13 13:37:20|12674.88|12674.88|12675.26|12675.26|12675.26|12675.26|12674.88|12674.88|0
1631540250000|2021-09-13 13:37:30|12675.45|12675.45|12675.45|12675.45|12675.45|12675.45|12675.45|12675.45|0
1631540260000|2021-09-13 13:37:40|12676.17|12676.17|12676.17|12676.17|12676.17|12676.17|12676.17|12676.17|0
1631540270000|2021-09-13 13:37:50|12676.04|12676.04|12676.2|12676.2|12676.2|12676.2|12676.04|12676.04|0
1631540280000|2021-09-13 13:38:00|12676.66|12676.66|12677.25|12677.25|12677.25|12677.25|12676.66|12676.66|0
1631540290000|2021-09-13 13:38:10|12676.94|12676.94|12676.94|12676.94|12677.3|12677.3|12676.94|12676.94|0
1631540300000|2021-09-13 13:38:20|12677.03|12677.03|12677.03|12677.03|12677.03|12677.03|12677.03|12677.03|0
1631540310000|2021-09-13 13:38:30|12677.41|12677.41|12677.41|12677.41|12677.41|12677.41|12677.22|12677.22|0
1631540320000|2021-09-13 13:38:40|12677.22|12677.22|12678.66|12678.66|12678.66|12678.66|12677.22|12677.22|0
1631540330000|2021-09-13 13:38:50|12680.26|12680.26|12679.42|12679.42|12680.26|12680.26|12679.42|12679.42|0
1631540340000|2021-09-13 13:39:00|12679.56|12679.56|12678.76|12678.76|12679.56|12679.56|12678.76|12678.76|0
1631540370000|2021-09-13 13:39:30|12677.96|12677.96|12677.79|12677.79|12677.96|12677.96|12677.79|12677.79|0
1631540390000|2021-09-13 13:39:50|12677.88|12677.88|12677.56|12677.56|12677.88|12677.88|12677.56|12677.56|0
1631540400000|2021-09-13 13:40:00|12677.09|12677.09|12676.87|12676.87|12677.22|12677.22|12676.87|12676.87|0
1631540410000|2021-09-13 13:40:10|12677.2|12677.2|12676.98|12676.98|12677.2|12677.2|12676.98|12676.98|0
1631540440000|2021-09-13 13:40:40|12676.75|12676.75|12675.85|12675.85|12676.75|12676.75|12675.85|12675.85|0
1631540460000|2021-09-13 13:41:00|12675.05|12675.05|12675.07|12675.07|12675.07|12675.07|12674.18|12674.18|0
1631540470000|2021-09-13 13:41:10|12674.71|12674.71|12674.71|12674.71|12674.71|12674.71|12674.71|12674.71|0
1631540480000|2021-09-13 13:41:20|12674.35|12674.35|12674.71|12674.71|12674.71|12674.71|12674.35|12674.35|0
1631540490000|2021-09-13 13:41:30|12673.11|12673.11|12672.71|12672.71|12673.11|12673.11|12672.71|12672.71|0
1631540500000|2021-09-13 13:41:40|12671.91|12671.91|12668.82|12668.82|12671.91|12671.91|12668.82|12668.82|0
1631540510000|2021-09-13 13:41:50|12668.68|12668.68|12668.68|12668.68|12668.68|12668.68|12668.68|12668.68|0
1631540520000|2021-09-13 13:42:00|12669.02|12669.02|12668.28|12668.28|12669.02|12669.02|12667.66|12667.66|0
1631540540000|2021-09-13 13:42:20|12668.56|12668.56|12668.56|12668.56|12668.56|12668.56|12668.56|12668.56|0
1631540550000|2021-09-13 13:42:30|12668.71|12668.71|12668.71|12668.71|12668.71|12668.71|12668.71|12668.71|0
1631540560000|2021-09-13 13:42:40|12668.82|12668.82|12668.83|12668.83|12668.93|12668.93|12668.82|12668.82|0
1631540570000|2021-09-13 13:42:50|12668.86|12668.86|12670.58|12670.58|12670.58|12670.58|12668.86|12668.86|0
1631540580000|2021-09-13 13:43:00|12670.5|12670.5|12670.59|12670.59|12670.59|12670.59|12670.5|12670.5|0
1631540590000|2021-09-13 13:43:10|12670.14|12670.14|12669.69|12669.69|12670.14|12670.14|12669.69|12669.69|0
1631540600000|2021-09-13 13:43:20|12668.74|12668.74|12665.87|12665.87|12668.74|12668.74|12665.87|12665.87|0
1631540610000|2021-09-13 13:43:30|12665.63|12665.63|12666.07|12666.07|12666.07|12666.07|12665.63|12665.63|0
1631540620000|2021-09-13 13:43:40|12666.31|12666.31|12666.31|12666.31|12666.31|12666.31|12666.31|12666.31|0
1631540630000|2021-09-13 13:43:50|12666.28|12666.28|12666.28|12666.28|12666.28|12666.28|12666.28|12666.28|0
1631540640000|2021-09-13 13:44:00|12666.23|12666.23|12666.36|12666.36|12666.36|12666.36|12666.23|12666.23|0
1631540650000|2021-09-13 13:44:10|12667.96|12667.96|12667.96|12667.96|12667.96|12667.96|12667.96|12667.96|0
1631540660000|2021-09-13 13:44:20|12668.76|12668.76|12668.76|12668.76|12668.76|12668.76|12668.76|12668.76|0
1631540680000|2021-09-13 13:44:40|12669.2|12669.2|12669.64|12669.64|12669.64|12669.64|12669.2|12669.2|0
1631540700000|2021-09-13 13:45:00|12669|12669|12668.91|12668.91|12669|12669|12668.4|12668.4|0
1631540710000|2021-09-13 13:45:10|12668.11|12668.11|12667.72|12667.72|12668.57|12668.57|12667.72|12667.72|0
1631540720000|2021-09-13 13:45:20|12667.48|12667.48|12667.33|12667.33|12667.48|12667.48|12667.33|12667.33|0
1631540740000|2021-09-13 13:45:40|12667.19|12667.19|12666.29|12666.29|12667.19|12667.19|12666.29|12666.29|0
1631540750000|2021-09-13 13:45:50|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|12665.82|0
1631540760000|2021-09-13 13:46:00|12665.8|12665.8|12665.27|12665.27|12665.89|12665.89|12665.27|12665.27|0
1631540770000|2021-09-13 13:46:10|12666.22|12666.22|12668.48|12668.48|12668.48|12668.48|12666.2|12666.2|0
1631540780000|2021-09-13 13:46:20|12668.38|12668.38|12668.94|12668.94|12668.94|12668.94|12668.22|12668.22|0
1631540790000|2021-09-13 13:46:30|12669.39|12669.39|12669.65|12669.65|12669.84|12669.84|12669.39|12669.39|0
1631540800000|2021-09-13 13:46:40|12670.58|12670.58|12670.4|12670.4|12670.64|12670.64|12670.4|12670.4|0
1631540810000|2021-09-13 13:46:50|12670.76|12670.76|12670.59|12670.59|12670.76|12670.76|12669.66|12669.66|0
1631540820000|2021-09-13 13:47:00|12670.13|12670.13|12670.11|12670.11|12670.13|12670.13|12669.66|12669.66|0
1631540830000|2021-09-13 13:47:10|12670.57|12670.57|12670.13|12670.13|12670.57|12670.57|12670.13|12670.13|0
1631540840000|2021-09-13 13:47:20|12670.23|12670.23|12672.35|12672.35|12672.35|12672.35|12670.15|12670.15|0
1631540850000|2021-09-13 13:47:30|12672.44|12672.44|12672.55|12672.55|12672.55|12672.55|12672.44|12672.44|0
1631540860000|2021-09-13 13:47:40|12672.91|12672.91|12672.44|12672.44|12672.91|12672.91|12672.44|12672.44|0
1631540870000|2021-09-13 13:47:50|12671.64|12671.64|12672.16|12672.16|12672.16|12672.16|12671.64|12671.64|0
1631540880000|2021-09-13 13:48:00|12671.69|12671.69|12671.25|12671.25|12672.31|12672.31|12671.25|12671.25|0
1631540890000|2021-09-13 13:48:10|12670.81|12670.81|12670.08|12670.08|12670.81|12670.81|12670.08|12670.08|0
1631540900000|2021-09-13 13:48:20|12669.72|12669.72|12668|12668|12669.72|12669.72|12667.64|12667.64|0
1631540910000|2021-09-13 13:48:30|12667.2|12667.2|12666.9|12666.9|12667.2|12667.2|12666.9|12666.9|0
1631540920000|2021-09-13 13:48:40|12667.05|12667.05|12667.05|12667.05|12667.05|12667.05|12667.05|12667.05|0
1631540930000|2021-09-13 13:48:50|12666.61|12666.61|12666.61|12666.61|12666.61|12666.61|12666.61|12666.61|0
1631540940000|2021-09-13 13:49:00|12666.67|12666.67|12667.38|12667.38|12667.57|12667.57|12666.67|12666.67|0
1631540950000|2021-09-13 13:49:10|12667.57|12667.57|12668.65|12668.65|12668.65|12668.65|12667.57|12667.57|0
1631540960000|2021-09-13 13:49:20|12668.9|12668.9|12668.9|12668.9|12668.9|12668.9|12668.9|12668.9|0
1631540970000|2021-09-13 13:49:30|12669.21|12669.21|12669.55|12669.55|12669.55|12669.55|12669.21|12669.21|0
1631540980000|2021-09-13 13:49:40|12669.36|12669.36|12667.2|12667.2|12669.36|12669.36|12667.2|12667.2|0
1631540990000|2021-09-13 13:49:50|12666.4|12666.4|12666.4|12666.4|12666.4|12666.4|12666.4|12666.4|0
1631541000000|2021-09-13 13:50:00|12666.26|12666.26|12666.26|12666.26|12666.26|12666.26|12666.26|12666.26|0
1631541010000|2021-09-13 13:50:10|12666.62|12666.62|12666.79|12666.79|12666.98|12666.98|12666.62|12666.62|0
1631541020000|2021-09-13 13:50:20|12667.59|12667.59|12669.02|12669.02|12669.02|12669.02|12667.59|12667.59|0
1631541040000|2021-09-13 13:50:40|12668.86|12668.86|12669.26|12669.26|12669.26|12669.26|12668.86|12668.86|0
1631541050000|2021-09-13 13:50:50|12669.5|12669.5|12669.79|12669.79|12669.79|12669.79|12669.5|12669.5|0
1631541060000|2021-09-13 13:51:00|12669.98|12669.98|12670.42|12670.42|12670.42|12670.42|12669.98|12669.98|0
1631541070000|2021-09-13 13:51:10|12671.83|12671.83|12673.95|12673.95|12673.95|12673.95|12671.83|12671.83|0
1631541080000|2021-09-13 13:51:20|12674.39|12674.39|12674.93|12674.93|12675.89|12675.89|12674.39|12674.39|0
1631541090000|2021-09-13 13:51:30|12675.66|12675.66|12675.66|12675.66|12675.66|12675.66|12675.66|12675.66|0
1631541100000|2021-09-13 13:51:40|12676.02|12676.02|12675.76|12675.76|12676.26|12676.26|12675.6|12675.6|0
1631541110000|2021-09-13 13:51:50|12674.96|12674.96|12674.05|12674.05|12674.96|12674.96|12673.31|12673.31|0
1631541130000|2021-09-13 13:52:10|12672.45|12672.45|12671|12671|12672.45|12672.45|12671|12671|0
1631541160000|2021-09-13 13:52:40|12670.7|12670.7|12670.29|12670.29|12670.7|12670.7|12670.29|12670.29|0
1631541170000|2021-09-13 13:52:50|12670.76|12670.76|12671.1|12671.1|12671.1|12671.1|12670.76|12670.76|0
1631541190000|2021-09-13 13:53:10|12672.01|12672.01|12672.01|12672.01|12672.01|12672.01|12672.01|12672.01|0
1631541210000|2021-09-13 13:53:30|12671.63|12671.63|12671.16|12671.16|12671.63|12671.63|12670.44|12670.44|0
1631541220000|2021-09-13 13:53:40|12671.52|12671.52|12671.61|12671.61|12671.61|12671.61|12671.52|12671.52|0
1631541230000|2021-09-13 13:53:50|12671.17|12671.17|12671.17|12671.17|12671.17|12671.17|12671.17|12671.17|0
1631541240000|2021-09-13 13:54:00|12670.49|12670.49|12670.49|12670.49|12670.49|12670.49|12670.49|12670.49|0
1631541260000|2021-09-13 13:54:20|12670.68|12670.68|12671.15|12671.15|12671.15|12671.15|12670.68|12670.68|0
1631541270000|2021-09-13 13:54:30|12670.66|12670.66|12670.16|12670.16|12670.66|12670.66|12670.16|12670.16|0
1631541280000|2021-09-13 13:54:40|12669.92|12669.92|12669.92|12669.92|12669.92|12669.92|12669.92|12669.92|0
1631541290000|2021-09-13 13:54:50|12670.16|12670.16|12670.31|12670.31|12670.31|12670.31|12670.16|12670.16|0
1631541300000|2021-09-13 13:55:00|12670.77|12670.77|12671.3|12671.3|12671.3|12671.3|12670.77|12670.77|0
1631541320000|2021-09-13 13:55:20|12671.06|12671.06|12671.06|12671.06|12671.06|12671.06|12671.06|12671.06|0
1631541330000|2021-09-13 13:55:30|12669.58|12669.58|12669.58|12669.58|12669.58|12669.58|12669.58|12669.58|0
1631541340000|2021-09-13 13:55:40|12668.78|12668.78|12669.23|12669.23|12669.23|12669.23|12668.78|12668.78|0
1631541350000|2021-09-13 13:55:50|12670.17|12670.17|12669.43|12669.43|12670.17|12670.17|12669.43|12669.43|0
1631541360000|2021-09-13 13:56:00|12669.09|12669.09|12668.16|12668.16|12669.09|12669.09|12668.16|12668.16|0
1631541370000|2021-09-13 13:56:10|12668.53|12668.53|12671.85|12671.85|12671.85|12671.85|12668.53|12668.53|0
1631541380000|2021-09-13 13:56:20|12671.49|12671.49|12671.49|12671.49|12671.49|12671.49|12671.49|12671.49|0
1631541390000|2021-09-13 13:56:30|12671.34|12671.34|12671.34|12671.34|12671.34|12671.34|12671.34|12671.34|0
1631541400000|2021-09-13 13:56:40|12670.88|12670.88|12670.69|12670.69|12670.88|12670.88|12670.69|12670.69|0
1631541420000|2021-09-13 13:57:00|12670.25|12670.25|12670.57|12670.57|12670.57|12670.57|12670.25|12670.25|0
1631541430000|2021-09-13 13:57:10|12669.77|12669.77|12670.22|12670.22|12670.22|12670.22|12669.77|12669.77|0
1631541440000|2021-09-13 13:57:20|12670.53|12670.53|12671.17|12671.17|12671.17|12671.17|12670.53|12670.53|0
1631541450000|2021-09-13 13:57:30|12671.06|12671.06|12670.46|12670.46|12671.19|12671.19|12670.1|12670.1|0
1631541460000|2021-09-13 13:57:40|12670.96|12670.96|12670.96|12670.96|12670.96|12670.96|12670.96|12670.96|0
1631541470000|2021-09-13 13:57:50|12671.18|12671.18|12671.89|12671.89|12671.98|12671.98|12671.18|12671.18|0
1631541480000|2021-09-13 13:58:00|12672.62|12672.62|12672.62|12672.62|12672.62|12672.62|12672.62|12672.62|0
1631541490000|2021-09-13 13:58:10|12671.01|12671.01|12671.01|12671.01|12671.01|12671.01|12671.01|12671.01|0
1631541500000|2021-09-13 13:58:20|12670.83|12670.83|12670.51|12670.51|12670.83|12670.83|12670.2|12670.2|0
1631541510000|2021-09-13 13:58:30|12670.65|12670.65|12670.56|12670.56|12670.65|12670.65|12670.56|12670.56|0
1631541520000|2021-09-13 13:58:40|12670.71|12670.71|12670.21|12670.21|12670.71|12670.71|12670.21|12670.21|0
1631541530000|2021-09-13 13:58:50|12670.89|12670.89|12670.45|12670.45|12670.89|12670.89|12670.45|12670.45|0
1631541540000|2021-09-13 13:59:00|12670.59|12670.59|12670.95|12670.95|12670.95|12670.95|12670.59|12670.59|0
1631541550000|2021-09-13 13:59:10|12671.17|12671.17|12671.17|12671.17|12671.17|12671.17|12671.17|12671.17|0
1631541560000|2021-09-13 13:59:20|12671.34|12671.34|12671.81|12671.81|12671.81|12671.81|12671.34|12671.34|0
1631541570000|2021-09-13 13:59:30|12671.45|12671.45|12670.98|12670.98|12671.45|12671.45|12670.98|12670.98|0
1631541580000|2021-09-13 13:59:40|12670.87|12670.87|12670.67|12670.67|12670.87|12670.87|12670.67|12670.67|0
1631541590000|2021-09-13 13:59:50|12670.84|12670.84|12670.7|12670.7|12670.84|12670.84|12670.7|12670.7|0
1631541600000|2021-09-13 14:00:00|12670.89|12670.89|12670.55|12670.55|12670.89|12670.89|12670.55|12670.55|0
1631541610000|2021-09-13 14:00:10|12670.11|12670.11|12669.75|12669.75|12670.11|12670.11|12669.75|12669.75|0
1631541630000|2021-09-13 14:00:30|12670.09|12670.09|12669.83|12669.83|12670.09|12670.09|12669.64|12669.64|0
1631541640000|2021-09-13 14:00:40|12670.33|12670.33|12670.33|12670.33|12670.33|12670.33|12670.33|12670.33|0
1631541650000|2021-09-13 14:00:50|12671.13|12671.13|12671.43|12671.43|12671.43|12671.43|12671.13|12671.13|0
1631541660000|2021-09-13 14:01:00|12671.34|12671.34|12672.06|12672.06|12672.06|12672.06|12671.34|12671.34|0
1631541670000|2021-09-13 14:01:10|12672.95|12672.95|12672.91|12672.91|12673.05|12673.05|12672.91|12672.91|0
1631541680000|2021-09-13 14:01:20|12672.44|12672.44|12671.73|12671.73|12672.44|12672.44|12671.73|12671.73|0
1631541690000|2021-09-13 14:01:30|12671.37|12671.37|12668.35|12668.35|12671.37|12671.37|12668.35|12668.35|0
1631541700000|2021-09-13 14:01:40|12667.54|12667.54|12663.15|12663.15|12667.54|12667.54|12663.15|12663.15|0
1631541710000|2021-09-13 14:01:50|12664.14|12664.14|12665.89|12665.89|12665.89|12665.89|12664.14|12664.14|0
1631541720000|2021-09-13 14:02:00|12666.33|12666.33|12669.43|12669.43|12670.48|12670.48|12666.33|12666.33|0
1631541730000|2021-09-13 14:02:10|12668.96|12668.96|12668.6|12668.6|12668.96|12668.96|12668.6|12668.6|0
1631541740000|2021-09-13 14:02:20|12668.16|12668.16|12668.27|12668.27|12668.27|12668.27|12668.16|12668.16|0
1631541750000|2021-09-13 14:02:30|12668.45|12668.45|12671.49|12671.49|12671.49|12671.49|12668.45|12668.45|0
1631541760000|2021-09-13 14:02:40|12671.64|12671.64|12671.84|12671.84|12671.84|12671.84|12671.35|12671.35|0
1631541770000|2021-09-13 14:02:50|12672.31|12672.31|12672.31|12672.31|12672.31|12672.31|12672.31|12672.31|0
1631541780000|2021-09-13 14:03:00|12672.12|12672.12|12673.08|12673.08|12673.08|12673.08|12672.12|12672.12|0
1631541790000|2021-09-13 14:03:10|12673.38|12673.38|12675.77|12675.77|12675.77|12675.77|12673.38|12673.38|0
1631541800000|2021-09-13 14:03:20|12675.05|12675.05|12674.69|12674.69|12675.05|12675.05|12674.69|12674.69|0
1631541820000|2021-09-13 14:03:40|12674.93|12674.93|12674.99|12674.99|12675.11|12675.11|12674.88|12674.88|0
1631541840000|2021-09-13 14:04:00|12674.88|12674.88|12675.68|12675.68|12675.68|12675.68|12674.88|12674.88|0
1631541850000|2021-09-13 14:04:10|12676.13|12676.13|12675.49|12675.49|12676.13|12676.13|12675.49|12675.49|0
1631541860000|2021-09-13 14:04:20|12674.62|12674.62|12674.01|12674.01|12674.62|12674.62|12674.01|12674.01|0
1631541880000|2021-09-13 14:04:40|12673.21|12673.21|12671.36|12671.36|12673.21|12673.21|12671.36|12671.36|0
1631541890000|2021-09-13 14:04:50|12670.48|12670.48|12668.93|12668.93|12670.48|12670.48|12668.93|12668.93|0
1631541900000|2021-09-13 14:05:00|12668.61|12668.61|12665.22|12665.22|12668.61|12668.61|12665.22|12665.22|0
1631541910000|2021-09-13 14:05:10|12664.7|12664.7|12662.97|12662.97|12664.7|12664.7|12662.78|12662.78|0
1631541920000|2021-09-13 14:05:20|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|12663.4|0
1631541930000|2021-09-13 14:05:30|12663.22|12663.22|12662.77|12662.77|12663.22|12663.22|12662.77|12662.77|0
1631541940000|2021-09-13 14:05:40|12661.97|12661.97|12660.72|12660.72|12661.97|12661.97|12660.72|12660.72|0
1631541950000|2021-09-13 14:05:50|12659.92|12659.92|12659.92|12659.92|12659.92|12659.92|12659.92|12659.92|0
1631541960000|2021-09-13 14:06:00|12659.84|12659.84|12659.57|12659.57|12659.84|12659.84|12658.9|12658.9|0
1631541970000|2021-09-13 14:06:10|12659.47|12659.47|12657.88|12657.88|12659.67|12659.67|12657.88|12657.88|0
1631541980000|2021-09-13 14:06:20|12657.08|12657.08|12656.94|12656.94|12657.08|12657.08|12656.94|12656.94|0
1631541990000|2021-09-13 14:06:30|12656.63|12656.63|12656.87|12656.87|12656.87|12656.87|12656.63|12656.63|0
1631542000000|2021-09-13 14:06:40|12657.34|12657.34|12657.81|12657.81|12657.81|12657.81|12657.34|12657.34|0
1631542010000|2021-09-13 14:06:50|12657.66|12657.66|12657.43|12657.43|12657.66|12657.66|12657.43|12657.43|0
1631542020000|2021-09-13 14:07:00|12658.15|12658.15|12657.84|12657.84|12658.15|12658.15|12657.84|12657.84|0
1631542030000|2021-09-13 14:07:10|12659.44|12659.44|12659.44|12659.44|12659.44|12659.44|12659.44|12659.44|0
1631542040000|2021-09-13 14:07:20|12658.64|12658.64|12658.64|12658.64|12658.64|12658.64|12658.64|12658.64|0
1631542060000|2021-09-13 14:07:40|12659.07|12659.07|12659.07|12659.07|12659.07|12659.07|12659.07|12659.07|0
1631542070000|2021-09-13 14:07:50|12658.86|12658.86|12658.86|12658.86|12658.86|12658.86|12658.86|12658.86|0
1631542080000|2021-09-13 14:08:00|12659.3|12659.3|12659.3|12659.3|12659.3|12659.3|12659.3|12659.3|0
1631542090000|2021-09-13 14:08:10|12658.5|12658.5|12658.31|12658.31|12658.5|12658.5|12658.07|12658.07|0
1631542100000|2021-09-13 14:08:20|12657.51|12657.51|12658.09|12658.09|12658.09|12658.09|12657.51|12657.51|0
1631542110000|2021-09-13 14:08:30|12658.32|12658.32|12658.06|12658.06|12658.32|12658.32|12657.82|12657.82|0
1631542120000|2021-09-13 14:08:40|12657.87|12657.87|12657.51|12657.51|12657.87|12657.87|12657.51|12657.51|0
1631542130000|2021-09-13 14:08:50|12657|12657|12657|12657|12657|12657|12657|12657|0
1631542140000|2021-09-13 14:09:00|12656.86|12656.86|12655.22|12655.22|12656.86|12656.86|12655.22|12655.22|0
1631542150000|2021-09-13 14:09:10|12655.52|12655.52|12655.52|12655.52|12655.52|12655.52|12655.52|12655.52|0
1631542160000|2021-09-13 14:09:20|12655.86|12655.86|12655.86|12655.86|12655.86|12655.86|12655.86|12655.86|0
1631542170000|2021-09-13 14:09:30|12655.42|12655.42|12655.61|12655.61|12655.69|12655.69|12655.42|12655.42|0
1631542190000|2021-09-13 14:09:50|12655.5|12655.5|12656.44|12656.44|12656.44|12656.44|12655.5|12655.5|0
1631542200000|2021-09-13 14:10:00|12656.55|12656.55|12656.55|12656.55|12656.55|12656.55|12656.55|12656.55|0
1631542210000|2021-09-13 14:10:10|12654.53|12654.53|12653.16|12653.16|12654.53|12654.53|12653.16|12653.16|0
1631542220000|2021-09-13 14:10:20|12652.72|12652.72|12652.86|12652.86|12653.66|12653.66|12652.14|12652.14|0
1631542230000|2021-09-13 14:10:30|12653.34|12653.34|12653.23|12653.23|12653.34|12653.34|12653.06|12653.06|0
1631542240000|2021-09-13 14:10:40|12652.99|12652.99|12652.65|12652.65|12652.99|12652.99|12652.65|12652.65|0
1631542250000|2021-09-13 14:10:50|12652.2|12652.2|12651.84|12651.84|12652.2|12652.2|12651.84|12651.84|0
1631542260000|2021-09-13 14:11:00|12652.28|12652.28|12652.28|12652.28|12652.28|12652.28|12652.28|12652.28|0
1631542270000|2021-09-13 14:11:10|12652.07|12652.07|12651.8|12651.8|12652.07|12652.07|12651.8|12651.8|0
1631542280000|2021-09-13 14:11:20|12651.99|12651.99|12651.63|12651.63|12652.28|12652.28|12651.63|12651.63|0
1631542290000|2021-09-13 14:11:30|12651.18|12651.18|12651.93|12651.93|12651.93|12651.93|12650.94|12650.94|0
1631542300000|2021-09-13 14:11:40|12652.27|12652.27|12652.76|12652.76|12652.76|12652.76|12652.27|12652.27|0
1631542310000|2021-09-13 14:11:50|12653.07|12653.07|12653.07|12653.07|12653.07|12653.07|12653.07|12653.07|0
1631542320000|2021-09-13 14:12:00|12653.87|12653.87|12653.87|12653.87|12653.87|12653.87|12653.87|12653.87|0
1631542340000|2021-09-13 14:12:20|12654.11|12654.11|12654.39|12654.39|12654.39|12654.39|12654.11|12654.11|0
1631542350000|2021-09-13 14:12:30|12653.59|12653.59|12653.59|12653.59|12653.59|12653.59|12653.59|12653.59|0
1631542360000|2021-09-13 14:12:40|12653.78|12653.78|12653.78|12653.78|12653.78|12653.78|12653.59|12653.59|0
1631542370000|2021-09-13 14:12:50|12653.67|12653.67|12653.67|12653.67|12653.67|12653.67|12653.67|12653.67|0
1631542380000|2021-09-13 14:13:00|12653|12653|12653.55|12653.55|12653.74|12653.74|12653|12653|0
1631542390000|2021-09-13 14:13:10|12653.41|12653.41|12653.54|12653.54|12654.02|12654.02|12653.41|12653.41|0
1631542440000|2021-09-13 14:14:00|12653.39|12653.39|12654.61|12654.61|12654.61|12654.61|12653.39|12653.39|0
1631542450000|2021-09-13 14:14:10|12654.77|12654.77|12654.95|12654.95|12654.95|12654.95|12654.77|12654.77|0
1631542460000|2021-09-13 14:14:20|12655.12|12655.12|12655.12|12655.12|12655.12|12655.12|12655.12|12655.12|0
1631542470000|2021-09-13 14:14:30|12654.88|12654.88|12654.8|12654.8|12654.88|12654.88|12654.8|12654.8|0
1631542480000|2021-09-13 14:14:40|12654.89|12654.89|12654.89|12654.89|12654.89|12654.89|12654.89|12654.89|0
1631542490000|2021-09-13 14:14:50|12654.57|12654.57|12654.12|12654.12|12654.57|12654.57|12654.12|12654.12|0
1631542500000|2021-09-13 14:15:00|12653.88|12653.88|12655.25|12655.25|12655.25|12655.25|12653.88|12653.88|0
1631542510000|2021-09-13 14:15:10|12655.11|12655.11|12656.01|12656.01|12656.01|12656.01|12654.85|12654.85|0
1631542520000|2021-09-13 14:15:20|12655.78|12655.78|12655.01|12655.01|12655.78|12655.78|12655.01|12655.01|0
1631542540000|2021-09-13 14:15:40|12654.56|12654.56|12654.56|12654.56|12654.56|12654.56|12654.56|12654.56|0
1631542550000|2021-09-13 14:15:50|12654.7|12654.7|12655.31|12655.31|12655.4|12655.4|12654.7|12654.7|0
1631542560000|2021-09-13 14:16:00|12655.75|12655.75|12655.56|12655.56|12655.75|12655.75|12655.56|12655.56|0
1631542570000|2021-09-13 14:16:10|12655.38|12655.38|12655.38|12655.38|12655.38|12655.38|12655.38|12655.38|0
1631542580000|2021-09-13 14:16:20|12654.93|12654.93|12655.55|12655.55|12655.55|12655.55|12654.93|12654.93|0
1631542590000|2021-09-13 14:16:30|12654.97|12654.97|12656.62|12656.62|12657.07|12657.07|12654.97|12654.97|0
1631542600000|2021-09-13 14:16:40|12656.86|12656.86|12657.56|12657.56|12657.56|12657.56|12656.86|12656.86|0
1631542610000|2021-09-13 14:16:50|12658.05|12658.05|12658.33|12658.33|12658.33|12658.33|12657.86|12657.86|0
1631542620000|2021-09-13 14:17:00|12657.84|12657.84|12658.32|12658.32|12658.32|12658.32|12657.5|12657.5|0
1631542630000|2021-09-13 14:17:10|12658|12658|12657.68|12657.68|12658|12658|12657.36|12657.36|0
1631542640000|2021-09-13 14:17:20|12657.83|12657.83|12657.83|12657.83|12657.83|12657.83|12657.83|12657.83|0
1631542650000|2021-09-13 14:17:30|12657.52|12657.52|12657.07|12657.07|12657.52|12657.52|12657.07|12657.07|0
1631542660000|2021-09-13 14:17:40|12656.92|12656.92|12656.33|12656.33|12656.92|12656.92|12656.33|12656.33|0
1631542670000|2021-09-13 14:17:50|12656.23|12656.23|12656.43|12656.43|12656.43|12656.43|12656.23|12656.23|0
1631542680000|2021-09-13 14:18:00|12656.76|12656.76|12657.95|12657.95|12657.95|12657.95|12656.76|12656.76|0
1631542690000|2021-09-13 14:18:10|12658.32|12658.32|12658|12658|12658.32|12658.32|12658|12658|0
1631542710000|2021-09-13 14:18:30|12658.1|12658.1|12657.86|12657.86|12658.1|12658.1|12657.86|12657.86|0
1631542720000|2021-09-13 14:18:40|12657.49|12657.49|12657.49|12657.49|12657.49|12657.49|12657.49|12657.49|0
1631542730000|2021-09-13 14:18:50|12657.58|12657.58|12657.58|12657.58|12657.58|12657.58|12657.58|12657.58|0
1631542740000|2021-09-13 14:19:00|12657.24|12657.24|12657.24|12657.24|12657.24|12657.24|12657.24|12657.24|0
1631542750000|2021-09-13 14:19:10|12657.71|12657.71|12657.36|12657.36|12657.81|12657.81|12657.36|12657.36|0
1631542760000|2021-09-13 14:19:20|12657.74|12657.74|12657.06|12657.06|12657.74|12657.74|12657.06|12657.06|0
1631542780000|2021-09-13 14:19:40|12658.66|12658.66|12658.66|12658.66|12658.66|12658.66|12658.66|12658.66|0
1631542790000|2021-09-13 14:19:50|12658.85|12658.85|12660.32|12660.32|12660.32|12660.32|12658.85|12658.85|0
1631542800000|2021-09-13 14:20:00|12660.76|12660.76|12662.43|12662.43|12662.43|12662.43|12660.76|12660.76|0
1631542810000|2021-09-13 14:20:10|12662.9|12662.9|12664|12664|12664.14|12664.14|12662.9|12662.9|0
1631542820000|2021-09-13 14:20:20|12664.18|12664.18|12664.65|12664.65|12665.08|12665.08|12664.18|12664.18|0
1631542830000|2021-09-13 14:20:30|12664.6|12664.6|12665.04|12665.04|12665.04|12665.04|12664.6|12664.6|0
1631542840000|2021-09-13 14:20:40|12665.23|12665.23|12666.5|12666.5|12666.5|12666.5|12665.23|12665.23|0
1631542850000|2021-09-13 14:20:50|12666.65|12666.65|12668.53|12668.53|12669.36|12669.36|12666.65|12666.65|0
1631542880000|2021-09-13 14:21:20|12668.72|12668.72|12668.7|12668.7|12668.72|12668.72|12668.7|12668.7|0
1631542890000|2021-09-13 14:21:30|12670.3|12670.3|12669.85|12669.85|12670.3|12670.3|12669.85|12669.85|0
1631542900000|2021-09-13 14:21:40|12670.21|12670.21|12670.03|12670.03|12670.21|12670.21|12670.03|12670.03|0
1631542910000|2021-09-13 14:21:50|12670.46|12670.46|12669.53|12669.53|12670.46|12670.46|12669.53|12669.53|0
1631542920000|2021-09-13 14:22:00|12669.08|12669.08|12668.81|12668.81|12669.08|12669.08|12668.72|12668.72|0
1631542940000|2021-09-13 14:22:20|12666.22|12666.22|12667.04|12667.04|12667.04|12667.04|12665.98|12665.98|0
1631542950000|2021-09-13 14:22:30|12668.64|12668.64|12668.75|12668.75|12668.75|12668.75|12668.64|12668.64|0
1631542960000|2021-09-13 14:22:40|12667.15|12667.15|12666.79|12666.79|12667.15|12667.15|12666.79|12666.79|0
1631542980000|2021-09-13 14:23:00|12667.13|12667.13|12666.65|12666.65|12667.13|12667.13|12666.65|12666.65|0
1631542990000|2021-09-13 14:23:10|12666.22|12666.22|12666.22|12666.22|12666.22|12666.22|12666.22|12666.22|0
1631543010000|2021-09-13 14:23:30|12665.75|12665.75|12664.8|12664.8|12665.75|12665.75|12664.8|12664.8|0
1631543040000|2021-09-13 14:24:00|12664.34|12664.34|12662.86|12662.86|12664.34|12664.34|12662.86|12662.86|0
1631543050000|2021-09-13 14:24:10|12662.71|12662.71|12660.98|12660.98|12662.71|12662.71|12660.98|12660.98|0
1631543060000|2021-09-13 14:24:20|12660.18|12660.18|12659.81|12659.81|12660.18|12660.18|12659.81|12659.81|0
1631543070000|2021-09-13 14:24:30|12659.67|12659.67|12659.67|12659.67|12659.67|12659.67|12659.67|12659.67|0
1631543090000|2021-09-13 14:24:50|12658.78|12658.78|12659.24|12659.24|12659.24|12659.24|12658.78|12658.78|0
1631543100000|2021-09-13 14:25:00|12659.7|12659.7|12661.4|12661.4|12661.4|12661.4|12659.7|12659.7|0
1631543110000|2021-09-13 14:25:10|12661.54|12661.54|12662.49|12662.49|12662.49|12662.49|12661.54|12661.54|0
1631543120000|2021-09-13 14:25:20|12661.69|12661.69|12660.44|12660.44|12661.69|12661.69|12660.44|12660.44|0
1631543130000|2021-09-13 14:25:30|12660.33|12660.33|12660.01|12660.01|12660.33|12660.33|12660.01|12660.01|0
1631543140000|2021-09-13 14:25:40|12660.81|12660.81|12660.81|12660.81|12660.81|12660.81|12660.81|12660.81|0
1631543150000|2021-09-13 14:25:50|12660.09|12660.09|12660.52|12660.52|12660.52|12660.52|12660.09|12660.09|0
1631543160000|2021-09-13 14:26:00|12660.96|12660.96|12661.12|12661.12|12661.12|12661.12|12660.96|12660.96|0
1631543170000|2021-09-13 14:26:10|12661.03|12661.03|12661.03|12661.03|12661.03|12661.03|12661.03|12661.03|0
1631543180000|2021-09-13 14:26:20|12660.81|12660.81|12660.66|12660.66|12660.81|12660.81|12660.66|12660.66|0
1631543190000|2021-09-13 14:26:30|12660.19|12660.19|12659.3|12659.3|12660.19|12660.19|12659.3|12659.3|0
1631543200000|2021-09-13 14:26:40|12659.22|12659.22|12659.22|12659.22|12659.22|12659.22|12659.22|12659.22|0
1631543220000|2021-09-13 14:27:00|12658.84|12658.84|12658.74|12658.74|12658.84|12658.84|12658.41|12658.41|0
1631543250000|2021-09-13 14:27:30|12659.12|12659.12|12659.26|12659.26|12659.26|12659.26|12659.12|12659.12|0
1631543270000|2021-09-13 14:27:50|12660.02|12660.02|12661.9|12661.9|12661.9|12661.9|12659.21|12659.21|0
1631543280000|2021-09-13 14:28:00|12662.34|12662.34|12663.06|12663.06|12663.06|12663.06|12662.34|12662.34|0
1631543290000|2021-09-13 14:28:10|12662.85|12662.85|12662.88|12662.88|12662.88|12662.88|12662.85|12662.85|0
1631543300000|2021-09-13 14:28:20|12662.79|12662.79|12662.95|12662.95|12662.95|12662.95|12662.63|12662.63|0
1631543310000|2021-09-13 14:28:30|12662.57|12662.57|12662.57|12662.57|12662.57|12662.57|12662.57|12662.57|0
1631543320000|2021-09-13 14:28:40|12662.38|12662.38|12662.14|12662.14|12662.38|12662.38|12662.14|12662.14|0
1631543330000|2021-09-13 14:28:50|12662.06|12662.06|12662.31|12662.31|12662.31|12662.31|12662.06|12662.06|0
1631543340000|2021-09-13 14:29:00|12662.49|12662.49|12662.13|12662.13|12662.49|12662.49|12662.13|12662.13|0
1631543350000|2021-09-13 14:29:10|12662.58|12662.58|12662.58|12662.58|12662.58|12662.58|12662.58|12662.58|0
1631543360000|2021-09-13 14:29:20|12662.48|12662.48|12662.86|12662.86|12662.86|12662.86|12662.48|12662.48|0
1631543380000|2021-09-13 14:29:40|12663.17|12663.17|12663.32|12663.32|12663.47|12663.47|12663.17|12663.17|0
1631543390000|2021-09-13 14:29:50|12663.63|12663.63|12663.79|12663.79|12663.79|12663.79|12663.63|12663.63|0
1631543400000|2021-09-13 14:30:00|12664.59|12664.59|12666.22|12666.22|12666.22|12666.22|12664.59|12664.59|0
1631543410000|2021-09-13 14:30:10|12665.79|12665.79|12663.86|12663.86|12665.79|12665.79|12663.86|12663.86|0
1631543420000|2021-09-13 14:30:20|12664.17|12664.17|12660.62|12660.62|12664.17|12664.17|12660.62|12660.62|0
1631543430000|2021-09-13 14:30:30|12661.18|12661.18|12660.54|12660.54|12661.26|12661.26|12660.54|12660.54|0
1631543440000|2021-09-13 14:30:40|12661.1|12661.1|12663.89|12663.89|12663.91|12663.91|12661.1|12661.1|0
1631543450000|2021-09-13 14:30:50|12664.79|12664.79|12664.79|12664.79|12664.79|12664.79|12664.79|12664.79|0
1631543460000|2021-09-13 14:31:00|12664.98|12664.98|12667.17|12667.17|12667.17|12667.17|12664.98|12664.98|0
1631543470000|2021-09-13 14:31:10|12667.39|12667.39|12667.54|12667.54|12667.54|12667.54|12667.39|12667.39|0
1631543480000|2021-09-13 14:31:20|12667.4|12667.4|12667.18|12667.18|12667.4|12667.4|12667.18|12667.18|0
1631543500000|2021-09-13 14:31:40|12667.35|12667.35|12667.35|12667.35|12667.35|12667.35|12667.35|12667.35|0
1631543510000|2021-09-13 14:31:50|12667.27|12667.27|12666.82|12666.82|12667.27|12667.27|12666.82|12666.82|0
1631543520000|2021-09-13 14:32:00|12667.06|12667.06|12667.06|12667.06|12667.06|12667.06|12667.06|12667.06|0
1631543530000|2021-09-13 14:32:10|12667.53|12667.53|12669.13|12669.13|12669.13|12669.13|12667.53|12667.53|0
1631543540000|2021-09-13 14:32:20|12668.82|12668.82|12667.19|12667.19|12668.82|12668.82|12667.19|12667.19|0
1631543550000|2021-09-13 14:32:30|12667.33|12667.33|12666.43|12666.43|12667.33|12667.33|12666.43|12666.43|0
1631543570000|2021-09-13 14:32:50|12666.32|12666.32|12665.94|12665.94|12666.32|12666.32|12665.94|12665.94|0
1631543580000|2021-09-13 14:33:00|12665.6|12665.6|12664.5|12664.5|12665.6|12665.6|12664.5|12664.5|0
1631543600000|2021-09-13 14:33:20|12664.93|12664.93|12664.93|12664.93|12664.93|12664.93|12664.93|12664.93|0
1631543610000|2021-09-13 14:33:30|12665.09|12665.09|12666.92|12666.92|12666.92|12666.92|12665.09|12665.09|0
1631543640000|2021-09-13 14:34:00|12666.24|12666.24|12666.71|12666.71|12666.71|12666.71|12666.24|12666.24|0
1631543650000|2021-09-13 14:34:10|12667.18|12667.18|12667.66|12667.66|12668.13|12668.13|12666.95|12666.95|0
1631543700000|2021-09-13 14:35:00|12667.83|12667.83|12667.83|12667.83|12667.83|12667.83|12667.83|12667.83|0
1631543710000|2021-09-13 14:35:10|12667.66|12667.66|12667.9|12667.9|12667.9|12667.9|12667.66|12667.66|0
1631543730000|2021-09-13 14:35:30|12667.66|12667.66|12667.66|12667.66|12667.66|12667.66|12667.66|12667.66|0
1631543740000|2021-09-13 14:35:40|12667.42|12667.42|12667.35|12667.35|12667.66|12667.66|12667.35|12667.35|0
1631543750000|2021-09-13 14:35:50|12668.47|12668.47|12671.37|12671.37|12671.41|12671.41|12668.47|12668.47|0
1631543760000|2021-09-13 14:36:00|12672.05|12672.05|12672.66|12672.66|12672.94|12672.94|12672.05|12672.05|0
1631543770000|2021-09-13 14:36:10|12672.34|12672.34|12671.68|12671.68|12672.34|12672.34|12671.68|12671.68|0
1631543790000|2021-09-13 14:36:30|12671.63|12671.63|12671.72|12671.72|12671.96|12671.96|12671.63|12671.63|0
1631543800000|2021-09-13 14:36:40|12671.57|12671.57|12670.47|12670.47|12671.57|12671.57|12670.47|12670.47|0
1631543810000|2021-09-13 14:36:50|12670.16|12670.16|12669.84|12669.84|12670.16|12670.16|12669.84|12669.84|0
1631543820000|2021-09-13 14:37:00|12670.18|12670.18|12669.59|12669.59|12670.23|12670.23|12669.59|12669.59|0
1631543830000|2021-09-13 14:37:10|12669.25|12669.25|12670.46|12670.46|12670.48|12670.48|12669.25|12669.25|0
1631543840000|2021-09-13 14:37:20|12670.1|12670.1|12669.86|12669.86|12670.1|12670.1|12669.86|12669.86|0
1631543850000|2021-09-13 14:37:30|12669.55|12669.55|12668.52|12668.52|12669.55|12669.55|12668.52|12668.52|0
1631543880000|2021-09-13 14:38:00|12668.34|12668.34|12668.34|12668.34|12668.34|12668.34|12668.34|12668.34|0
1631543890000|2021-09-13 14:38:10|12667.97|12667.97|12667.97|12667.97|12667.97|12667.97|12667.97|12667.97|0
1631543910000|2021-09-13 14:38:30|12668.7|12668.7|12669.5|12669.5|12669.5|12669.5|12668.7|12668.7|0
1631543920000|2021-09-13 14:38:40|12669.78|12669.78|12669.64|12669.64|12669.78|12669.78|12669.64|12669.64|0
1631543930000|2021-09-13 14:38:50|12669.54|12669.54|12669.64|12669.64|12669.64|12669.64|12669.54|12669.54|0
1631543940000|2021-09-13 14:39:00|12669.79|12669.79|12669.79|12669.79|12669.79|12669.79|12669.79|12669.79|0
1631543950000|2021-09-13 14:39:10|12670.13|12670.13|12671.02|12671.02|12671.02|12671.02|12670.13|12670.13|0
1631543960000|2021-09-13 14:39:20|12671.17|12671.17|12672.8|12672.8|12672.8|12672.8|12671.17|12671.17|0
1631543990000|2021-09-13 14:39:50|12672.95|12672.95|12672.66|12672.66|12672.95|12672.95|12672.66|12672.66|0
1631544000000|2021-09-13 14:40:00|12672.52|12672.52|12672.95|12672.95|12672.95|12672.95|12672.52|12672.52|0
1631544030000|2021-09-13 14:40:30|12673.04|12673.04|12673.23|12673.23|12673.23|12673.23|12672.79|12672.79|0
1631544040000|2021-09-13 14:40:40|12673.41|12673.41|12673.11|12673.11|12673.41|12673.41|12673.11|12673.11|0
1631544050000|2021-09-13 14:40:50|12673.57|12673.57|12673.39|12673.39|12673.57|12673.57|12673.39|12673.39|0
1631544060000|2021-09-13 14:41:00|12673.17|12673.17|12673.06|12673.06|12673.17|12673.17|12673.06|12673.06|0
1631544070000|2021-09-13 14:41:10|12673.4|12673.4|12673.18|12673.18|12673.4|12673.4|12673.18|12673.18|0
1631544080000|2021-09-13 14:41:20|12673.29|12673.29|12672.82|12672.82|12673.29|12673.29|12672.82|12672.82|0
1631544090000|2021-09-13 14:41:30|12672.66|12672.66|12672.66|12672.66|12672.66|12672.66|12672.66|12672.66|0
1631544120000|2021-09-13 14:42:00|12672.75|12672.75|12670.37|12670.37|12672.75|12672.75|12670.37|12670.37|0
1631544130000|2021-09-13 14:42:10|12669.92|12669.92|12669.92|12669.92|12669.92|12669.92|12669.92|12669.92|0
1631544140000|2021-09-13 14:42:20|12670.07|12670.07|12669.67|12669.67|12670.07|12670.07|12669.67|12669.67|0
1631544150000|2021-09-13 14:42:30|12669.21|12669.21|12668.51|12668.51|12669.21|12669.21|12668.51|12668.51|0
1631544160000|2021-09-13 14:42:40|12668.74|12668.74|12666.32|12666.32|12668.74|12668.74|12666.32|12666.32|0
1631544170000|2021-09-13 14:42:50|12666|12666|12666|12666|12666|12666|12666|12666|0
1631544180000|2021-09-13 14:43:00|12665.27|12665.27|12663.82|12663.82|12665.27|12665.27|12663.82|12663.82|0
1631544190000|2021-09-13 14:43:10|12663.72|12663.72|12663.46|12663.46|12663.72|12663.72|12663.17|12663.17|0
1631544200000|2021-09-13 14:43:20|12663.62|12663.62|12663.04|12663.04|12663.62|12663.62|12663.04|12663.04|0
1631544210000|2021-09-13 14:43:30|12662.36|12662.36|12662.67|12662.67|12662.67|12662.67|12662.36|12662.36|0
1631544220000|2021-09-13 14:43:40|12662.76|12662.76|12661.97|12661.97|12662.91|12662.91|12661.97|12661.97|0
1631544230000|2021-09-13 14:43:50|12662.29|12662.29|12662.75|12662.75|12662.75|12662.75|12662.29|12662.29|0
1631544240000|2021-09-13 14:44:00|12662.64|12662.64|12662.64|12662.64|12662.64|12662.64|12662.64|12662.64|0
1631544250000|2021-09-13 14:44:10|12662.5|12662.5|12662.5|12662.5|12662.5|12662.5|12662.5|12662.5|0
1631544260000|2021-09-13 14:44:20|12662.35|12662.35|12662.35|12662.35|12662.35|12662.35|12662.35|12662.35|0
1631544270000|2021-09-13 14:44:30|12662.66|12662.66|12662.5|12662.5|12662.66|12662.66|12662.5|12662.5|0
1631544290000|2021-09-13 14:44:50|12662.84|12662.84|12662.7|12662.7|12662.84|12662.84|12662.7|12662.7|0
1631544300000|2021-09-13 14:45:00|12663.2|12663.2|12663.2|12663.2|12663.2|12663.2|12663.2|12663.2|0
1631544310000|2021-09-13 14:45:10|12662.7|12662.7|12662.43|12662.43|12662.7|12662.7|12662.43|12662.43|0
1631544320000|2021-09-13 14:45:20|12662.27|12662.27|12662.56|12662.56|12662.99|12662.99|12662.18|12662.18|0
1631544330000|2021-09-13 14:45:30|12661.57|12661.57|12662.48|12662.48|12662.58|12662.58|12661.57|12661.57|0
1631544340000|2021-09-13 14:45:40|12662.93|12662.93|12665.17|12665.17|12665.17|12665.17|12662.93|12662.93|0
1631544350000|2021-09-13 14:45:50|12665.51|12665.51|12665.19|12665.19|12665.51|12665.51|12665.19|12665.19|0
1631544370000|2021-09-13 14:46:10|12665.35|12665.35|12664.5|12664.5|12665.58|12665.58|12664.5|12664.5|0
1631544380000|2021-09-13 14:46:20|12664.96|12664.96|12665.25|12665.25|12665.25|12665.25|12664.96|12664.96|0
1631544390000|2021-09-13 14:46:30|12665.56|12665.56|12666.12|12666.12|12666.12|12666.12|12665.56|12665.56|0
1631544400000|2021-09-13 14:46:40|12666.92|12666.92|12668.75|12668.75|12668.75|12668.75|12666.92|12666.92|0
1631544410000|2021-09-13 14:46:50|12667.95|12667.95|12667.63|12667.63|12668.53|12668.53|12667.63|12667.63|0
1631544450000|2021-09-13 14:47:30|12667.73|12667.73|12668.33|12668.33|12668.33|12668.33|12667.73|12667.73|0
1631544460000|2021-09-13 14:47:40|12668.8|12668.8|12668.8|12668.8|12668.8|12668.8|12668.8|12668.8|0
1631544470000|2021-09-13 14:47:50|12669.14|12669.14|12669.14|12669.14|12669.14|12669.14|12669.14|12669.14|0
1631544490000|2021-09-13 14:48:10|12668.95|12668.95|12669.8|12669.8|12669.8|12669.8|12668.95|12668.95|0
1631544500000|2021-09-13 14:48:20|12669.91|12669.91|12669.91|12669.91|12669.91|12669.91|12669.91|12669.91|0
1631544510000|2021-09-13 14:48:30|12669.7|12669.7|12669.33|12669.33|12669.7|12669.7|12669.33|12669.33|0
1631544520000|2021-09-13 14:48:40|12669.48|12669.48|12669.48|12669.48|12669.48|12669.48|12669.48|12669.48|0
1631544530000|2021-09-13 14:48:50|12670.28|12670.28|12673.72|12673.72|12673.72|12673.72|12670.28|12670.28|0
1631544540000|2021-09-13 14:49:00|12674.17|12674.17|12674.07|12674.07|12674.17|12674.17|12674.07|12674.07|0
1631544550000|2021-09-13 14:49:10|12674.39|12674.39|12673.87|12673.87|12674.39|12674.39|12673.87|12673.87|0
1631544570000|2021-09-13 14:49:30|12674.05|12674.05|12674.05|12674.05|12674.05|12674.05|12674.05|12674.05|0
1631544590000|2021-09-13 14:49:50|12673.69|12673.69|12673.05|12673.05|12673.69|12673.69|12673.05|12673.05|0
1631544600000|2021-09-13 14:50:00|12672.86|12672.86|12672.86|12672.86|12672.86|12672.86|12672.86|12672.86|0
1631544610000|2021-09-13 14:50:10|12672.78|12672.78|12672.78|12672.78|12672.78|12672.78|12672.78|12672.78|0
1631544620000|2021-09-13 14:50:20|12672.31|12672.31|12672.56|12672.56|12672.78|12672.78|12672.31|12672.31|0
1631544630000|2021-09-13 14:50:30|12672.41|12672.41|12671.82|12671.82|12672.41|12672.41|12671.82|12671.82|0
1631544640000|2021-09-13 14:50:40|12671.38|12671.38|12671.38|12671.38|12671.38|12671.38|12671.38|12671.38|0
1631544650000|2021-09-13 14:50:50|12670.57|12670.57|12670.57|12670.57|12670.57|12670.57|12670.57|12670.57|0
1631544660000|2021-09-13 14:51:00|12670.73|12670.73|12670.65|12670.65|12670.73|12670.73|12670.65|12670.65|0
1631544680000|2021-09-13 14:51:20|12670.75|12670.75|12670.75|12670.75|12670.75|12670.75|12670.75|12670.75|0
1631544690000|2021-09-13 14:51:30|12670.83|12670.83|12671.39|12671.39|12671.39|12671.39|12670.59|12670.59|0
1631544700000|2021-09-13 14:51:40|12671.83|12671.83|12671.94|12671.94|12671.94|12671.94|12671.83|12671.83|0
1631544710000|2021-09-13 14:51:50|12671.83|12671.83|12672.64|12672.64|12672.64|12672.64|12671.83|12671.83|0
1631544720000|2021-09-13 14:52:00|12673.44|12673.44|12673.44|12673.44|12673.44|12673.44|12673.44|12673.44|0
1631544730000|2021-09-13 14:52:10|12674.12|12674.12|12673.99|12673.99|12674.12|12674.12|12673.67|12673.67|0
1631544750000|2021-09-13 14:52:30|12674.31|12674.31|12674.31|12674.31|12674.31|12674.31|12674.31|12674.31|0
1631544760000|2021-09-13 14:52:40|12674.62|12674.62|12674.62|12674.62|12674.62|12674.62|12674.62|12674.62|0
1631544790000|2021-09-13 14:53:10|12674.99|12674.99|12675|12675|12675.31|12675.31|12674.99|12674.99|0
1631544800000|2021-09-13 14:53:20|12675.44|12675.44|12676.12|12676.12|12676.12|12676.12|12675.44|12675.44|0
1631544810000|2021-09-13 14:53:30|12676.27|12676.27|12675.31|12675.31|12676.27|12676.27|12675.31|12675.31|0
1631544820000|2021-09-13 14:53:40|12675.46|12675.46|12675.46|12675.46|12675.46|12675.46|12675.46|12675.46|0
1631544830000|2021-09-13 14:53:50|12675.27|12675.27|12675.29|12675.29|12675.63|12675.63|12675.27|12675.27|0
1631544870000|2021-09-13 14:54:30|12674.82|12674.82|12674.46|12674.46|12675.29|12675.29|12674.46|12674.46|0
1631544880000|2021-09-13 14:54:40|12674.27|12674.27|12674.46|12674.46|12674.46|12674.46|12674.27|12674.27|0
1631544890000|2021-09-13 14:54:50|12672.77|12672.77|12673.55|12673.55|12673.55|12673.55|12672.77|12672.77|0
1631544900000|2021-09-13 14:55:00|12671.67|12671.67|12671.35|12671.35|12671.67|12671.67|12671.35|12671.35|0
1631544910000|2021-09-13 14:55:10|12671.49|12671.49|12671.49|12671.49|12671.49|12671.49|12671.49|12671.49|0
1631544920000|2021-09-13 14:55:20|12670.69|12670.69|12671.21|12671.21|12671.21|12671.21|12670.69|12670.69|0
1631544930000|2021-09-13 14:55:30|12672.1|12672.1|12670.99|12670.99|12672.59|12672.59|12670.99|12670.99|0
1631544940000|2021-09-13 14:55:40|12671.29|12671.29|12671.77|12671.77|12671.77|12671.77|12671.29|12671.29|0
1631544950000|2021-09-13 14:55:50|12672.07|12672.07|12670.46|12670.46|12672.07|12672.07|12670.46|12670.46|0
1631544960000|2021-09-13 14:56:00|12671.26|12671.26|12672.16|12672.16|12672.16|12672.16|12671.26|12671.26|0
1631544970000|2021-09-13 14:56:10|12672.1|12672.1|12672.48|12672.48|12672.63|12672.63|12671.95|12671.95|0
1631544980000|2021-09-13 14:56:20|12672.38|12672.38|12672.24|12672.24|12672.53|12672.53|12672.24|12672.24|0
1631544990000|2021-09-13 14:56:30|12673.84|12673.84|12674.23|12674.23|12674.23|12674.23|12673.84|12673.84|0
1631545000000|2021-09-13 14:56:40|12674.14|12674.14|12674.14|12674.14|12674.14|12674.14|12674.14|12674.14|0
1631545010000|2021-09-13 14:56:50|12674.46|12674.46|12674.78|12674.78|12674.78|12674.78|12674.46|12674.46|0
1631545020000|2021-09-13 14:57:00|12674.47|12674.47|12674.97|12674.97|12674.97|12674.97|12674.47|12674.47|0
1631545030000|2021-09-13 14:57:10|12674.88|12674.88|12674.8|12674.8|12674.88|12674.88|12674.8|12674.8|0
1631545040000|2021-09-13 14:57:20|12675.12|12675.12|12675.12|12675.12|12675.12|12675.12|12675.12|12675.12|0
1631545050000|2021-09-13 14:57:30|12675.21|12675.21|12675.53|12675.53|12675.53|12675.53|12675.21|12675.21|0
1631545060000|2021-09-13 14:57:40|12675.08|12675.08|12675.27|12675.27|12675.27|12675.27|12675.08|12675.08|0
1631545070000|2021-09-13 14:57:50|12675.17|12675.17|12675.06|12675.06|12675.17|12675.17|12675.06|12675.06|0
1631545080000|2021-09-13 14:58:00|12675.16|12675.16|12674.67|12674.67|12675.16|12675.16|12674.67|12674.67|0
1631545100000|2021-09-13 14:58:20|12674.48|12674.48|12673.32|12673.32|12674.48|12674.48|12673.32|12673.32|0
1631545110000|2021-09-13 14:58:30|12673.42|12673.42|12673.42|12673.42|12673.42|12673.42|12673.42|12673.42|0
1631545120000|2021-09-13 14:58:40|12673.08|12673.08|12672.96|12672.96|12673.08|12673.08|12672.77|12672.77|0
1631545130000|2021-09-13 14:58:50|12673.3|12673.3|12673.3|12673.3|12673.3|12673.3|12673.3|12673.3|0
1631545140000|2021-09-13 14:59:00|12673.56|12673.56|12673.78|12673.78|12673.78|12673.78|12673.56|12673.56|0
1631545150000|2021-09-13 14:59:10|12673.94|12673.94|12673.32|12673.32|12673.94|12673.94|12673.32|12673.32|0
1631545160000|2021-09-13 14:59:20|12673.76|12673.76|12673.76|12673.76|12673.76|12673.76|12673.62|12673.62|0
1631545170000|2021-09-13 14:59:30|12673.51|12673.51|12673.76|12673.76|12673.76|12673.76|12673.15|12673.15|0
1631545190000|2021-09-13 14:59:50|12673.47|12673.47|12673.38|12673.38|12673.47|12673.47|12673.38|12673.38|0
1631545200000|2021-09-13 15:00:00|12672.91|12672.91|12675.9|12675.9|12675.9|12675.9|12672.91|12672.91|0
1631545210000|2021-09-13 15:00:10|12675.1|12675.1|12674.3|12674.3|12675.1|12675.1|12674.3|12674.3|0
1631545230000|2021-09-13 15:00:30|12673.83|12673.83|12672.35|12672.35|12673.83|12673.83|12672.35|12672.35|0
1631545240000|2021-09-13 15:00:40|12672.01|12672.01|12671.29|12671.29|12672.01|12672.01|12671.29|12671.29|0
1631545260000|2021-09-13 15:01:00|12671.1|12671.1|12671.04|12671.04|12671.29|12671.29|12671.04|12671.04|0
1631545270000|2021-09-13 15:01:10|12670.88|12670.88|12671.24|12671.24|12671.24|12671.24|12670.88|12670.88|0
1631545280000|2021-09-13 15:01:20|12671.54|12671.54|12670.75|12670.75|12671.69|12671.69|12670.75|12670.75|0
1631545290000|2021-09-13 15:01:30|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|12670.94|0
1631545300000|2021-09-13 15:01:40|12671.38|12671.38|12671.07|12671.07|12671.38|12671.38|12671.07|12671.07|0
1631545310000|2021-09-13 15:01:50|12671.54|12671.54|12672.16|12672.16|12672.16|12672.16|12671.54|12671.54|0
1631545320000|2021-09-13 15:02:00|12672.33|12672.33|12672.33|12672.33|12672.33|12672.33|12672.33|12672.33|0
1631545330000|2021-09-13 15:02:10|12672.09|12672.09|12672.33|12672.33|12672.33|12672.33|12672.09|12672.09|0
1631545340000|2021-09-13 15:02:20|12672.49|12672.49|12671.49|12671.49|12672.58|12672.58|12671.17|12671.17|0
1631545350000|2021-09-13 15:02:30|12670.69|12670.69|12670.69|12670.69|12670.69|12670.69|12670.69|12670.69|0
1631545360000|2021-09-13 15:02:40|12670.77|12670.77|12670.92|12670.92|12670.92|12670.92|12670.77|12670.77|0
1631545370000|2021-09-13 15:02:50|12670.48|12670.48|12670.11|12670.11|12670.56|12670.56|12670.11|12670.11|0
1631545380000|2021-09-13 15:03:00|12669.97|12669.97|12669.82|12669.82|12669.97|12669.97|12669.82|12669.82|0
1631545390000|2021-09-13 15:03:10|12669.52|12669.52|12669.21|12669.21|12669.52|12669.52|12669.21|12669.21|0
1631545410000|2021-09-13 15:03:30|12669.54|12669.54|12669.54|12669.54|12669.54|12669.54|12669.54|12669.54|0
1631545430000|2021-09-13 15:03:50|12669.52|12669.52|12669.52|12669.52|12669.52|12669.52|12669.52|12669.52|0
1631545440000|2021-09-13 15:04:00|12669.66|12669.66|12669.66|12669.66|12669.66|12669.66|12669.66|12669.66|0
1631545450000|2021-09-13 15:04:10|12668.98|12668.98|12668.98|12668.98|12668.98|12668.98|12668.98|12668.98|0
1631545460000|2021-09-13 15:04:20|12668.52|12668.52|12668.52|12668.52|12668.52|12668.52|12668.52|12668.52|0
1631545470000|2021-09-13 15:04:30|12668.07|12668.07|12668.75|12668.75|12668.75|12668.75|12668.07|12668.07|0
1631545490000|2021-09-13 15:04:50|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|0
1631545500000|2021-09-13 15:05:00|12669.27|12669.27|12669.27|12669.27|12669.27|12669.27|12669.27|12669.27|0
1631545510000|2021-09-13 15:05:10|12669.09|12669.09|12669.09|12669.09|12669.09|12669.09|12669.09|12669.09|0
1631545540000|2021-09-13 15:05:40|12669.89|12669.89|12669.89|12669.89|12669.89|12669.89|12669.89|12669.89|0
1631545570000|2021-09-13 15:06:10|12669.59|12669.59|12669.07|12669.07|12669.59|12669.59|12668.76|12668.76|0
1631545580000|2021-09-13 15:06:20|12669.43|12669.43|12669.43|12669.43|12669.43|12669.43|12669.43|12669.43|0
1631545590000|2021-09-13 15:06:30|12669.33|12669.33|12669.33|12669.33|12669.33|12669.33|12669.33|12669.33|0
1631545600000|2021-09-13 15:06:40|12669.83|12669.83|12669.83|12669.83|12669.83|12669.83|12669.83|12669.83|0
1631545610000|2021-09-13 15:06:50|12669.35|12669.35|12669.35|12669.35|12669.35|12669.35|12669.35|12669.35|0
1631545620000|2021-09-13 15:07:00|12670.28|12670.28|12669.65|12669.65|12670.28|12670.28|12669.35|12669.35|0
1631545640000|2021-09-13 15:07:20|12670.03|12670.03|12670.03|12670.03|12670.03|12670.03|12670.03|12670.03|0
1631545650000|2021-09-13 15:07:30|12669.65|12669.65|12669.68|12669.68|12670.15|12670.15|12669.65|12669.65|0
1631545660000|2021-09-13 15:07:40|12669.24|12669.24|12669.24|12669.24|12669.24|12669.24|12669.24|12669.24|0
1631545690000|2021-09-13 15:08:10|12669.32|12669.32|12667.6|12667.6|12669.32|12669.32|12667.6|12667.6|0
1631545700000|2021-09-13 15:08:20|12667.52|12667.52|12667.16|12667.16|12667.52|12667.52|12667.16|12667.16|0
1631545710000|2021-09-13 15:08:30|12666.71|12666.71|12667.05|12667.05|12667.05|12667.05|12666.71|12666.71|0
1631545720000|2021-09-13 15:08:40|12666.86|12666.86|12666.32|12666.32|12666.86|12666.86|12666.32|12666.32|0
1631545730000|2021-09-13 15:08:50|12666.3|12666.3|12666.3|12666.3|12666.3|12666.3|12666.3|12666.3|0
1631545740000|2021-09-13 15:09:00|12665.83|12665.83|12665.39|12665.39|12665.83|12665.83|12665.39|12665.39|0
1631545750000|2021-09-13 15:09:10|12665.22|12665.22|12664.61|12664.61|12665.22|12665.22|12664.39|12664.39|0
1631545760000|2021-09-13 15:09:20|12664.29|12664.29|12663.31|12663.31|12664.29|12664.29|12663.07|12663.07|0
1631545770000|2021-09-13 15:09:30|12663.12|12663.12|12661.55|12661.55|12663.12|12663.12|12661.41|12661.41|0
1631545780000|2021-09-13 15:09:40|12661.23|12661.23|12659.61|12659.61|12661.23|12661.23|12659.61|12659.61|0
1631545790000|2021-09-13 15:09:50|12659.3|12659.3|12658.86|12658.86|12659.3|12659.3|12658.86|12658.86|0
1631545800000|2021-09-13 15:10:00|12658.55|12658.55|12658.55|12658.55|12658.55|12658.55|12658.55|12658.55|0
1631545810000|2021-09-13 15:10:10|12658.26|12658.26|12655.14|12655.14|12658.26|12658.26|12655.14|12655.14|0
1631545820000|2021-09-13 15:10:20|12654.92|12654.92|12654.92|12654.92|12654.92|12654.92|12654.92|12654.92|0
1631545830000|2021-09-13 15:10:30|12654.73|12654.73|12653.93|12653.93|12654.73|12654.73|12653.93|12653.93|0
1631545840000|2021-09-13 15:10:40|12653.3|12653.3|12653|12653|12653.67|12653.67|12653|12653|0
1631545850000|2021-09-13 15:10:50|12652.84|12652.84|12652.84|12652.84|12652.84|12652.84|12652.84|12652.84|0
1631545860000|2021-09-13 15:11:00|12652.38|12652.38|12652.38|12652.38|12652.69|12652.69|12652.38|12652.38|0
1631545870000|2021-09-13 15:11:10|12651.57|12651.57|12651.57|12651.57|12651.57|12651.57|12651.57|12651.57|0
1631545890000|2021-09-13 15:11:30|12651.91|12651.91|12652.27|12652.27|12652.27|12652.27|12651.91|12651.91|0
1631545900000|2021-09-13 15:11:40|12653.87|12653.87|12653.87|12653.87|12654.32|12654.32|12653.87|12653.87|0
1631545910000|2021-09-13 15:11:50|12653.76|12653.76|12654.03|12654.03|12654.03|12654.03|12653.76|12653.76|0
1631545920000|2021-09-13 15:12:00|12654.22|12654.22|12653.41|12653.41|12654.22|12654.22|12653.41|12653.41|0
1631545930000|2021-09-13 15:12:10|12653.23|12653.23|12652.56|12652.56|12653.23|12653.23|12652.56|12652.56|0
1631545940000|2021-09-13 15:12:20|12652.88|12652.88|12652.88|12652.88|12652.88|12652.88|12652.88|12652.88|0
1631545950000|2021-09-13 15:12:30|12653.37|12653.37|12653.74|12653.74|12653.74|12653.74|12653.37|12653.37|0
1631545960000|2021-09-13 15:12:40|12653.4|12653.4|12652.63|12652.63|12653.4|12653.4|12652.46|12652.46|0
1631545980000|2021-09-13 15:13:00|12652.88|12652.88|12652.48|12652.48|12652.88|12652.88|12652.48|12652.48|0
1631546000000|2021-09-13 15:13:20|12652.03|12652.03|12651.62|12651.62|12652.11|12652.11|12651.31|12651.31|0
1631546020000|2021-09-13 15:13:40|12651.96|12651.96|12651.54|12651.54|12651.96|12651.96|12651.54|12651.54|0
1631546030000|2021-09-13 15:13:50|12650.87|12650.87|12650.72|12650.72|12651.24|12651.24|12650.72|12650.72|0
1631546040000|2021-09-13 15:14:00|12650.62|12650.62|12649.08|12649.08|12650.62|12650.62|12649.08|12649.08|0
1631546050000|2021-09-13 15:14:10|12648.89|12648.89|12648|12648|12649.25|12649.25|12648|12648|0
1631546070000|2021-09-13 15:14:30|12647.2|12647.2|12647.2|12647.2|12647.2|12647.2|12647.2|12647.2|0
1631546080000|2021-09-13 15:14:40|12647.54|12647.54|12647.54|12647.54|12647.54|12647.54|12647.54|12647.54|0
1631546090000|2021-09-13 15:14:50|12647.45|12647.45|12647.45|12647.45|12647.45|12647.45|12647.45|12647.45|0
1631546100000|2021-09-13 15:15:00|12647.25|12647.25|12646.8|12646.8|12647.25|12647.25|12646.8|12646.8|0
1631546110000|2021-09-13 15:15:10|12647|12647|12646.93|12646.93|12647|12647|12646.76|12646.76|0
1631546120000|2021-09-13 15:15:20|12647.01|12647.01|12645.28|12645.28|12647.27|12647.27|12645.28|12645.28|0
1631546130000|2021-09-13 15:15:30|12644.79|12644.79|12644.79|12644.79|12644.79|12644.79|12644.79|12644.79|0
1631546140000|2021-09-13 15:15:40|12644.68|12644.68|12644.04|12644.04|12644.68|12644.68|12644.04|12644.04|0
1631546150000|2021-09-13 15:15:50|12643.88|12643.88|12644.95|12644.95|12645.42|12645.42|12643.88|12643.88|0
1631546160000|2021-09-13 15:16:00|12644.76|12644.76|12644.08|12644.08|12644.76|12644.76|12644.08|12644.08|0
1631546180000|2021-09-13 15:16:20|12644.55|12644.55|12644.55|12644.55|12644.55|12644.55|12644.55|12644.55|0
1631546190000|2021-09-13 15:16:30|12644.74|12644.74|12644.74|12644.74|12644.74|12644.74|12644.74|12644.74|0
1631546200000|2021-09-13 15:16:40|12645.07|12645.07|12645.15|12645.15|12645.26|12645.26|12644.67|12644.67|0
1631546210000|2021-09-13 15:16:50|12644.94|12644.94|12644.94|12644.94|12644.94|12644.94|12644.94|12644.94|0
1631546230000|2021-09-13 15:17:10|12645.38|12645.38|12645.71|12645.71|12645.71|12645.71|12645.38|12645.38|0
1631546240000|2021-09-13 15:17:20|12645.9|12645.9|12645.43|12645.43|12645.9|12645.9|12645.43|12645.43|0
1631546250000|2021-09-13 15:17:30|12645.9|12645.9|12646.1|12646.1|12646.42|12646.42|12645.65|12645.65|0
1631546260000|2021-09-13 15:17:40|12646.44|12646.44|12647.17|12647.17|12647.17|12647.17|12646.44|12646.44|0
1631546280000|2021-09-13 15:18:00|12647.08|12647.08|12646.47|12646.47|12647.4|12647.4|12646.47|12646.47|0
1631546290000|2021-09-13 15:18:10|12646.23|12646.23|12646.32|12646.32|12646.32|12646.32|12646.23|12646.23|0
1631546300000|2021-09-13 15:18:20|12646.51|12646.51|12647.36|12647.36|12647.36|12647.36|12646.32|12646.32|0
1631546310000|2021-09-13 15:18:30|12647.58|12647.58|12647.58|12647.58|12647.58|12647.58|12647.58|12647.58|0
1631546320000|2021-09-13 15:18:40|12648.31|12648.31|12647.94|12647.94|12648.31|12648.31|12647.94|12647.94|0
1631546340000|2021-09-13 15:19:00|12648.09|12648.09|12649.92|12649.92|12649.92|12649.92|12648.09|12648.09|0
1631546350000|2021-09-13 15:19:10|12650.36|12650.36|12651.31|12651.31|12651.31|12651.31|12650.36|12650.36|0
1631546360000|2021-09-13 15:19:20|12651.63|12651.63|12651.77|12651.77|12651.77|12651.77|12651.63|12651.63|0
1631546370000|2021-09-13 15:19:30|12652.67|12652.67|12653.52|12653.52|12653.52|12653.52|12652.58|12652.58|0
1631546380000|2021-09-13 15:19:40|12653.05|12653.05|12653.2|12653.2|12653.2|12653.2|12653.05|12653.05|0
1631546390000|2021-09-13 15:19:50|12653.63|12653.63|12652.26|12652.26|12653.63|12653.63|12652.26|12652.26|0
1631546400000|2021-09-13 15:20:00|12652.11|12652.11|12652.15|12652.15|12652.47|12652.47|12652.11|12652.11|0
1631546410000|2021-09-13 15:20:10|12652.96|12652.96|12652.96|12652.96|12652.96|12652.96|12652.96|12652.96|0
1631546420000|2021-09-13 15:20:20|12653.14|12653.14|12652.59|12652.59|12653.14|12653.14|12652.59|12652.59|0
1631546430000|2021-09-13 15:20:30|12653.06|12653.06|12653.06|12653.06|12653.06|12653.06|12653.06|12653.06|0
1631546440000|2021-09-13 15:20:40|12652.98|12652.98|12652.98|12652.98|12652.98|12652.98|12652.98|12652.98|0
1631546450000|2021-09-13 15:20:50|12653.17|12653.17|12653.7|12653.7|12653.7|12653.7|12653.17|12653.17|0
1631546460000|2021-09-13 15:21:00|12653.81|12653.81|12654.16|12654.16|12654.74|12654.74|12653.62|12653.62|0
1631546470000|2021-09-13 15:21:10|12654.02|12654.02|12654.02|12654.02|12654.02|12654.02|12654.02|12654.02|0
1631546480000|2021-09-13 15:21:20|12653.93|12653.93|12653.93|12653.93|12653.93|12653.93|12653.93|12653.93|0
1631546490000|2021-09-13 15:21:30|12653.87|12653.87|12653.87|12653.87|12653.87|12653.87|12653.87|12653.87|0
1631546510000|2021-09-13 15:21:50|12654.06|12654.06|12653.82|12653.82|12654.06|12654.06|12653.82|12653.82|0
1631546520000|2021-09-13 15:22:00|12654.01|12654.01|12654.12|12654.12|12654.12|12654.12|12654.01|12654.01|0
1631546530000|2021-09-13 15:22:10|12654.06|12654.06|12654.68|12654.68|12654.68|12654.68|12654.06|12654.06|0
1631546540000|2021-09-13 15:22:20|12654.76|12654.76|12654.76|12654.76|12654.76|12654.76|12654.76|12654.76|0
1631546550000|2021-09-13 15:22:30|12654.57|12654.57|12654.57|12654.57|12654.57|12654.57|12654.57|12654.57|0
1631546560000|2021-09-13 15:22:40|12654.91|12654.91|12654.72|12654.72|12654.91|12654.91|12654.72|12654.72|0
1631546570000|2021-09-13 15:22:50|12654.64|12654.64|12654.64|12654.64|12654.64|12654.64|12654.64|12654.64|0
1631546580000|2021-09-13 15:23:00|12654.17|12654.17|12654.27|12654.27|12654.32|12654.32|12654.08|12654.08|0
1631546590000|2021-09-13 15:23:10|12654.19|12654.19|12654.14|12654.14|12654.24|12654.24|12654.14|12654.14|0
1631546610000|2021-09-13 15:23:30|12653.46|12653.46|12653.02|12653.02|12653.46|12653.46|12653.02|12653.02|0
1631546620000|2021-09-13 15:23:40|12652.94|12652.94|12653.23|12653.23|12653.23|12653.23|12652.94|12652.94|0
1631546630000|2021-09-13 15:23:50|12653.41|12653.41|12653.58|12653.58|12654.24|12654.24|12653.41|12653.41|0
1631546650000|2021-09-13 15:24:10|12653.26|12653.26|12652.27|12652.27|12653.26|12653.26|12652.27|12652.27|0
1631546660000|2021-09-13 15:24:20|12652.46|12652.46|12652.46|12652.46|12652.46|12652.46|12652.46|12652.46|0
1631546670000|2021-09-13 15:24:30|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|12652.26|0
1631546680000|2021-09-13 15:24:40|12652.41|12652.41|12652.54|12652.54|12652.54|12652.54|12652.41|12652.41|0
1631546690000|2021-09-13 15:24:50|12652.9|12652.9|12653.83|12653.83|12653.83|12653.83|12652.9|12652.9|0
1631546700000|2021-09-13 15:25:00|12654.01|12654.01|12654.2|12654.2|12654.2|12654.2|12654.01|12654.01|0
1631546710000|2021-09-13 15:25:10|12653.88|12653.88|12651.48|12651.48|12653.88|12653.88|12651.48|12651.48|0
1631546720000|2021-09-13 15:25:20|12651.8|12651.8|12653.43|12653.43|12653.65|12653.65|12651.8|12651.8|0
1631546730000|2021-09-13 15:25:30|12653.24|12653.24|12653.44|12653.44|12653.52|12653.52|12653.21|12653.21|0
1631546740000|2021-09-13 15:25:40|12653.52|12653.52|12653.41|12653.41|12653.88|12653.88|12653.41|12653.41|0
1631546750000|2021-09-13 15:25:50|12653.86|12653.86|12654.51|12654.51|12654.51|12654.51|12653.86|12653.86|0
1631546760000|2021-09-13 15:26:00|12654.87|12654.87|12656.1|12656.1|12656.1|12656.1|12654.87|12654.87|0
1631546770000|2021-09-13 15:26:10|12656.43|12656.43|12657.22|12657.22|12657.58|12657.58|12656.34|12656.34|0
1631546780000|2021-09-13 15:26:20|12656.86|12656.86|12656.96|12656.96|12656.96|12656.96|12656.77|12656.77|0
1631546800000|2021-09-13 15:26:40|12657.11|12657.11|12657.21|12657.21|12657.21|12657.21|12657.11|12657.11|0
1631546810000|2021-09-13 15:26:50|12657.66|12657.66|12657.46|12657.46|12657.79|12657.79|12657.41|12657.41|0
1631546820000|2021-09-13 15:27:00|12657.27|12657.27|12657.12|12657.12|12657.36|12657.36|12657.12|12657.12|0
1631546830000|2021-09-13 15:27:10|12657.49|12657.49|12657.98|12657.98|12657.98|12657.98|12657.49|12657.49|0
1631546840000|2021-09-13 15:27:20|12658.08|12658.08|12657.74|12657.74|12658.11|12658.11|12657.66|12657.66|0
1631546850000|2021-09-13 15:27:30|12657.59|12657.59|12656.92|12656.92|12657.59|12657.59|12656.92|12656.92|0
1631546860000|2021-09-13 15:27:40|12657.28|12657.28|12657.03|12657.03|12657.66|12657.66|12657.03|12657.03|0
1631546870000|2021-09-13 15:27:50|12657.75|12657.75|12658.93|12658.93|12658.93|12658.93|12657.75|12657.75|0
1631546880000|2021-09-13 15:28:00|12659.08|12659.08|12660.45|12660.45|12660.45|12660.45|12659.08|12659.08|0
1631546890000|2021-09-13 15:28:10|12660.48|12660.48|12659.46|12659.46|12660.48|12660.48|12659.21|12659.21|0
1631546900000|2021-09-13 15:28:20|12659.51|12659.51|12659.43|12659.43|12659.67|12659.67|12659.43|12659.43|0
1631546910000|2021-09-13 15:28:30|12659.28|12659.28|12659.28|12659.28|12659.28|12659.28|12659.28|12659.28|0
1631546920000|2021-09-13 15:28:40|12659.07|12659.07|12659.32|12659.32|12659.63|12659.63|12659.07|12659.07|0
1631546940000|2021-09-13 15:29:00|12659.11|12659.11|12659.87|12659.87|12659.87|12659.87|12658.56|12658.56|0
1631546950000|2021-09-13 15:29:10|12659.53|12659.53|12659.64|12659.64|12659.64|12659.64|12659.2|12659.2|0
1631546960000|2021-09-13 15:29:20|12660.38|12660.38|12660.53|12660.53|12660.57|12660.57|12660.26|12660.26|0
1631546970000|2021-09-13 15:29:30|12660.36|12660.36|12660.36|12660.36|12660.48|12660.48|12659.53|12659.53|0
1631546980000|2021-09-13 15:29:40|12660.85|12660.85|12660.52|12660.52|12662.78|12662.78|12660.52|12660.52|0
1631546990000|2021-09-13 15:29:50|12661.33|12661.33|12660.2|12660.2|12661.33|12661.33|12659.46|12659.46|0
1631603700000|2021-09-14 07:15:00|12631.82|12631.82|12638.61|12638.61|12638.61|12638.61|12631.82|12631.82|0
1631603710000|2021-09-14 07:15:10|12638.47|12638.47|12638.13|12638.13|12638.47|12638.47|12638.03|12638.03|0
1631603720000|2021-09-14 07:15:20|12637.97|12637.97|12638.92|12638.92|12638.92|12638.92|12637.97|12637.97|0
1631603730000|2021-09-14 07:15:30|12638.73|12638.73|12638.66|12638.66|12639.52|12639.52|12638.52|12638.52|0
1631603740000|2021-09-14 07:15:40|12637.35|12637.35|12634.94|12634.94|12637.35|12637.35|12634.94|12634.94|0
1631603750000|2021-09-14 07:15:50|12636.55|12636.55|12636.14|12636.14|12636.55|12636.55|12635.67|12635.67|0
1631603760000|2021-09-14 07:16:00|12636.58|12636.58|12637.89|12637.89|12638.04|12638.04|12636.58|12636.58|0
1631603770000|2021-09-14 07:16:10|12638.69|12638.69|12639.44|12639.44|12639.44|12639.44|12638.69|12638.69|0
1631603780000|2021-09-14 07:16:20|12639.8|12639.8|12638.49|12638.49|12639.8|12639.8|12638.49|12638.49|0
1631603790000|2021-09-14 07:16:30|12639.29|12639.29|12638.85|12638.85|12639.29|12639.29|12638.85|12638.85|0
1631603800000|2021-09-14 07:16:40|12638.41|12638.41|12638.26|12638.26|12638.41|12638.41|12638.26|12638.26|0
1631603810000|2021-09-14 07:16:50|12638.62|12638.62|12639.35|12639.35|12639.35|12639.35|12638.62|12638.62|0
1631603820000|2021-09-14 07:17:00|12639.2|12639.2|12640.29|12640.29|12640.29|12640.29|12639.2|12639.2|0
1631603830000|2021-09-14 07:17:10|12640.18|12640.18|12640.64|12640.64|12640.64|12640.64|12640.18|12640.18|0
1631603840000|2021-09-14 07:17:20|12640.32|12640.32|12640.32|12640.32|12640.46|12640.46|12640.32|12640.32|0
1631603850000|2021-09-14 07:17:30|12641.19|12641.19|12641.19|12641.19|12641.19|12641.19|12641.19|12641.19|0
1631603880000|2021-09-14 07:18:00|12641.5|12641.5|12641.5|12641.5|12641.5|12641.5|12641.5|12641.5|0
1631603890000|2021-09-14 07:18:10|12641.69|12641.69|12641.69|12641.69|12641.69|12641.69|12641.69|12641.69|0
1631603900000|2021-09-14 07:18:20|12641.52|12641.52|12644.34|12644.34|12644.49|12644.49|12641.28|12641.28|0
1631603910000|2021-09-14 07:18:30|12645.94|12645.94|12645.94|12645.94|12645.94|12645.94|12645.94|12645.94|0
1631603920000|2021-09-14 07:18:40|12646.08|12646.08|12645.5|12645.5|12646.08|12646.08|12645.5|12645.5|0
1631603930000|2021-09-14 07:18:50|12645.14|12645.14|12644.89|12644.89|12645.5|12645.5|12644.78|12644.78|0
1631603940000|2021-09-14 07:19:00|12644.58|12644.58|12644.76|12644.76|12645.13|12645.13|12644.58|12644.58|0
1631603950000|2021-09-14 07:19:10|12643.16|12643.16|12638.76|12638.76|12643.16|12643.16|12638.76|12638.76|0
1631603960000|2021-09-14 07:19:20|12637.32|12637.32|12637.32|12637.32|12637.32|12637.32|12637.32|12637.32|0
1631603980000|2021-09-14 07:19:40|12637|12637|12637|12637|12637|12637|12637|12637|0
1631603990000|2021-09-14 07:19:50|12637.44|12637.44|12637.44|12637.44|12637.44|12637.44|12637.44|12637.44|0
1631604000000|2021-09-14 07:20:00|12636.76|12636.76|12636.76|12636.76|12636.76|12636.76|12636.76|12636.76|0
1631604010000|2021-09-14 07:20:10|12631.69|12631.69|12630.82|12630.82|12631.69|12631.69|12630.82|12630.82|0
1631604020000|2021-09-14 07:20:20|12630.97|12630.97|12631.13|12631.13|12631.13|12631.13|12630.97|12630.97|0
1631604030000|2021-09-14 07:20:30|12631.93|12631.93|12631.04|12631.04|12631.93|12631.93|12631.04|12631.04|0
1631604040000|2021-09-14 07:20:40|12630.24|12630.24|12631.04|12631.04|12631.04|12631.04|12630.24|12630.24|0
1631604060000|2021-09-14 07:21:00|12630.75|12630.75|12632.38|12632.38|12632.38|12632.38|12630.75|12630.75|0
1631604070000|2021-09-14 07:21:10|12631.3|12631.3|12630.13|12630.13|12631.3|12631.3|12630.13|12630.13|0
1631604080000|2021-09-14 07:21:20|12629.33|12629.33|12629.08|12629.08|12629.69|12629.69|12629.08|12629.08|0
1631604100000|2021-09-14 07:21:40|12628.7|12628.7|12628.54|12628.54|12628.7|12628.7|12628.25|12628.25|0
1631604110000|2021-09-14 07:21:50|12627.67|12627.67|12627.23|12627.23|12627.67|12627.67|12627.23|12627.23|0
1631604120000|2021-09-14 07:22:00|12627.54|12627.54|12628.5|12628.5|12628.69|12628.69|12626.08|12626.08|0
1631604130000|2021-09-14 07:22:10|12629.3|12629.3|12627.62|12627.62|12629.3|12629.3|12627.62|12627.62|0
1631604140000|2021-09-14 07:22:20|12627.17|12627.17|12624.48|12624.48|12627.17|12627.17|12624.48|12624.48|0
1631604150000|2021-09-14 07:22:30|12625.61|12625.61|12628.86|12628.86|12628.86|12628.86|12625.61|12625.61|0
1631604160000|2021-09-14 07:22:40|12627.55|12627.55|12628.14|12628.14|12628.14|12628.14|12627.55|12627.55|0
1631604170000|2021-09-14 07:22:50|12627.68|12627.68|12627.07|12627.07|12627.83|12627.83|12627.07|12627.07|0
1631604180000|2021-09-14 07:23:00|12627.51|12627.51|12626.55|12626.55|12627.51|12627.51|12626.55|12626.55|0
1631604200000|2021-09-14 07:23:20|12626.84|12626.84|12625.79|12625.79|12626.84|12626.84|12625.79|12625.79|0
1631604210000|2021-09-14 07:23:30|12625.23|12625.23|12625.37|12625.37|12625.52|12625.52|12625.23|12625.23|0
1631604220000|2021-09-14 07:23:40|12625.23|12625.23|12626.06|12626.06|12626.06|12626.06|12625.23|12625.23|0
1631604240000|2021-09-14 07:24:00|12626.3|12626.3|12626.07|12626.07|12626.3|12626.3|12626.07|12626.07|0
1631604250000|2021-09-14 07:24:10|12623.43|12623.43|12623.06|12623.06|12623.43|12623.43|12623.06|12623.06|0
1631604260000|2021-09-14 07:24:20|12623.49|12623.49|12622.04|12622.04|12623.93|12623.93|12622.04|12622.04|0
1631604270000|2021-09-14 07:24:30|12620.44|12620.44|12619.55|12619.55|12620.44|12620.44|12619.55|12619.55|0
1631604280000|2021-09-14 07:24:40|12619.98|12619.98|12619.98|12619.98|12619.98|12619.98|12619.98|12619.98|0
1631604300000|2021-09-14 07:25:00|12620.43|12620.43|12620.43|12620.43|12620.43|12620.43|12620.43|12620.43|0
1631604310000|2021-09-14 07:25:10|12620.65|12620.65|12621.09|12621.09|12621.09|12621.09|12620.65|12620.65|0
1631604320000|2021-09-14 07:25:20|12621.39|12621.39|12622.28|12622.28|12622.28|12622.28|12621.39|12621.39|0
1631604330000|2021-09-14 07:25:30|12623|12623|12624.83|12624.83|12624.83|12624.83|12623|12623|0
1631604340000|2021-09-14 07:25:40|12624.93|12624.93|12624.93|12624.93|12624.93|12624.93|12624.93|12624.93|0
1631604350000|2021-09-14 07:25:50|12623.62|12623.62|12623.16|12623.16|12624.06|12624.06|12623.16|12623.16|0
1631604360000|2021-09-14 07:26:00|12623.6|12623.6|12623|12623|12623.6|12623.6|12622.33|12622.33|0
1631604370000|2021-09-14 07:26:10|12622.11|12622.11|12622.11|12622.11|12622.11|12622.11|12622.11|12622.11|0
1631604390000|2021-09-14 07:26:30|12622.42|12622.42|12621.92|12621.92|12622.42|12622.42|12621.54|12621.54|0
1631604400000|2021-09-14 07:26:40|12621.58|12621.58|12621.58|12621.58|12621.58|12621.58|12621.58|12621.58|0
1631604410000|2021-09-14 07:26:50|12621.26|12621.26|12621.26|12621.26|12621.26|12621.26|12621.26|12621.26|0
1631604420000|2021-09-14 07:27:00|12621.45|12621.45|12622.7|12622.7|12622.7|12622.7|12621.45|12621.45|0
1631604430000|2021-09-14 07:27:10|12620.3|12620.3|12621.1|12621.1|12621.1|12621.1|12620.3|12620.3|0
1631604440000|2021-09-14 07:27:20|12621.41|12621.41|12623.01|12623.01|12623.01|12623.01|12621.41|12621.41|0
1631604450000|2021-09-14 07:27:30|12623.15|12623.15|12623.15|12623.15|12623.15|12623.15|12623.15|12623.15|0
1631604460000|2021-09-14 07:27:40|12624.56|12624.56|12624.56|12624.56|12624.56|12624.56|12624.56|12624.56|0
1631604470000|2021-09-14 07:27:50|12624.37|12624.37|12624.37|12624.37|12624.37|12624.37|12624.37|12624.37|0
1631604480000|2021-09-14 07:28:00|12623.06|12623.06|12623.93|12623.93|12623.93|12623.93|12623.06|12623.06|0
1631604490000|2021-09-14 07:28:10|12623.5|12623.5|12623.5|12623.5|12623.5|12623.5|12623.5|12623.5|0
1631604500000|2021-09-14 07:28:20|12623.65|12623.65|12623.65|12623.65|12623.8|12623.8|12623.65|12623.65|0
1631604510000|2021-09-14 07:28:30|12625.1|12625.1|12626.85|12626.85|12626.85|12626.85|12625.1|12625.1|0
1631604520000|2021-09-14 07:28:40|12627.3|12627.3|12629.18|12629.18|12629.18|12629.18|12627.3|12627.3|0
1631604530000|2021-09-14 07:28:50|12628.94|12628.94|12628.65|12628.65|12628.94|12628.94|12628.65|12628.65|0
1631604540000|2021-09-14 07:29:00|12629.09|12629.09|12629.7|12629.7|12629.7|12629.7|12628.65|12628.65|0
1631604550000|2021-09-14 07:29:10|12629.79|12629.79|12630.31|12630.31|12630.31|12630.31|12629.79|12629.79|0
1631604560000|2021-09-14 07:29:20|12632.1|12632.1|12630.76|12630.76|12632.1|12632.1|12630.76|12630.76|0
1631604590000|2021-09-14 07:29:50|12630.95|12630.95|12631.14|12631.14|12631.14|12631.14|12630.95|12630.95|0
1631604600000|2021-09-14 07:30:00|12631.52|12631.52|12631.56|12631.56|12632.52|12632.52|12631.41|12631.41|0
1631604610000|2021-09-14 07:30:10|12631.93|12631.93|12632.54|12632.54|12632.54|12632.54|12631.93|12631.93|0
1631604620000|2021-09-14 07:30:20|12631.96|12631.96|12631.96|12631.96|12631.96|12631.96|12631.96|12631.96|0
1631604630000|2021-09-14 07:30:30|12631.81|12631.81|12631.81|12631.81|12631.81|12631.81|12631.81|12631.81|0
1631604640000|2021-09-14 07:30:40|12631.5|12631.5|12631.28|12631.28|12631.5|12631.5|12631.28|12631.28|0
1631604650000|2021-09-14 07:30:50|12631.44|12631.44|12631.77|12631.77|12631.77|12631.77|12631.44|12631.44|0
1631604660000|2021-09-14 07:31:00|12633.3|12633.3|12633.29|12633.29|12633.73|12633.73|12633.29|12633.29|0
1631604670000|2021-09-14 07:31:10|12632.42|12632.42|12632.42|12632.42|12632.42|12632.42|12632.42|12632.42|0
1631604680000|2021-09-14 07:31:20|12630.37|12630.37|12629.47|12629.47|12630.37|12630.37|12629.47|12629.47|0
1631604690000|2021-09-14 07:31:30|12630.37|12630.37|12628.81|12628.81|12630.37|12630.37|12628.81|12628.81|0
1631604720000|2021-09-14 07:32:00|12628.01|12628.01|12629.27|12629.27|12629.27|12629.27|12628.01|12628.01|0
1631604730000|2021-09-14 07:32:10|12628.8|12628.8|12629.17|12629.17|12629.97|12629.97|12628.8|12628.8|0
1631604740000|2021-09-14 07:32:20|12629.31|12629.31|12627.54|12627.54|12629.31|12629.31|12627.54|12627.54|0
1631604750000|2021-09-14 07:32:30|12627.09|12627.09|12626.66|12626.66|12627.09|12627.09|12626.66|12626.66|0
1631604770000|2021-09-14 07:32:50|12625.7|12625.7|12626.34|12626.34|12626.34|12626.34|12625.7|12625.7|0
1631604780000|2021-09-14 07:33:00|12625.4|12625.4|12621.59|12621.59|12625.4|12625.4|12621.59|12621.59|0
1631604790000|2021-09-14 07:33:10|12621.23|12621.23|12619.99|12619.99|12621.23|12621.23|12619.99|12619.99|0
1631604800000|2021-09-14 07:33:20|12620.18|12620.18|12620.18|12620.18|12620.18|12620.18|12620.18|12620.18|0
1631604810000|2021-09-14 07:33:30|12620.4|12620.4|12621.06|12621.06|12621.06|12621.06|12620.4|12620.4|0
1631604820000|2021-09-14 07:33:40|12619.74|12619.74|12619.25|12619.25|12619.74|12619.74|12619.25|12619.25|0
1631604830000|2021-09-14 07:33:50|12618.93|12618.93|12618.34|12618.34|12618.93|12618.93|12618.34|12618.34|0
1631604840000|2021-09-14 07:34:00|12617.9|12617.9|12616.07|12616.07|12618.34|12618.34|12616.07|12616.07|0
1631604850000|2021-09-14 07:34:10|12615.92|12615.92|12616.71|12616.71|12616.71|12616.71|12615.92|12615.92|0
1631604880000|2021-09-14 07:34:40|12617.14|12617.14|12617.14|12617.14|12617.14|12617.14|12617.14|12617.14|0
1631604900000|2021-09-14 07:35:00|12617.62|12617.62|12616.5|12616.5|12617.62|12617.62|12616.5|12616.5|0
1631604910000|2021-09-14 07:35:10|12616.07|12616.07|12615.41|12615.41|12616.07|12616.07|12615.41|12615.41|0
1631604920000|2021-09-14 07:35:20|12614.61|12614.61|12614.78|12614.78|12615.07|12615.07|12614.61|12614.61|0
1631604930000|2021-09-14 07:35:30|12613.88|12613.88|12614.78|12614.78|12614.78|12614.78|12613.88|12613.88|0
1631604940000|2021-09-14 07:35:40|12616.14|12616.14|12616.14|12616.14|12616.14|12616.14|12616.14|12616.14|0
1631604960000|2021-09-14 07:36:00|12617.3|12617.3|12619.71|12619.71|12619.71|12619.71|12617.3|12617.3|0
1631604980000|2021-09-14 07:36:20|12620.63|12620.63|12620.63|12620.63|12620.63|12620.63|12620.63|12620.63|0
1631604990000|2021-09-14 07:36:30|12620.99|12620.99|12621.35|12621.35|12621.35|12621.35|12620.99|12620.99|0
1631605000000|2021-09-14 07:36:40|12620.92|12620.92|12620.58|12620.58|12620.92|12620.92|12620.58|12620.58|0
1631605020000|2021-09-14 07:37:00|12620.73|12620.73|12621.84|12621.84|12621.99|12621.99|12620.73|12620.73|0
1631605030000|2021-09-14 07:37:10|12622.03|12622.03|12623.42|12623.42|12623.42|12623.42|12622.03|12622.03|0
1631605040000|2021-09-14 07:37:20|12622.98|12622.98|12624.87|12624.87|12625.16|12625.16|12622.98|12622.98|0
1631605050000|2021-09-14 07:37:30|12625.24|12625.24|12623.07|12623.07|12625.39|12625.39|12623.07|12623.07|0
1631605070000|2021-09-14 07:37:50|12623.5|12623.5|12622.57|12622.57|12623.5|12623.5|12622.57|12622.57|0
1631605080000|2021-09-14 07:38:00|12622.21|12622.21|12622.21|12622.21|12622.21|12622.21|12622.21|12622.21|0
1631605090000|2021-09-14 07:38:10|12621.33|12621.33|12621.33|12621.33|12621.33|12621.33|12621.33|12621.33|0
1631605100000|2021-09-14 07:38:20|12620.97|12620.97|12621.13|12621.13|12621.49|12621.49|12620.97|12620.97|0
1631605110000|2021-09-14 07:38:30|12620.99|12620.99|12621.35|12621.35|12621.35|12621.35|12620.99|12620.99|0
1631605120000|2021-09-14 07:38:40|12620.91|12620.91|12620.91|12620.91|12620.91|12620.91|12620.91|12620.91|0
1631605130000|2021-09-14 07:38:50|12620.6|12620.6|12620.17|12620.17|12620.6|12620.6|12620.17|12620.17|0
1631605140000|2021-09-14 07:39:00|12620.89|12620.89|12621.14|12621.14|12621.14|12621.14|12620.78|12620.78|0
1631605150000|2021-09-14 07:39:10|12621.23|12621.23|12617.46|12617.46|12621.23|12621.23|12617.46|12617.46|0
1631605160000|2021-09-14 07:39:20|12617.24|12617.24|12615.93|12615.93|12617.24|12617.24|12615.93|12615.93|0
1631605170000|2021-09-14 07:39:30|12616.07|12616.07|12615.93|12615.93|12616.07|12616.07|12615.93|12615.93|0
1631605180000|2021-09-14 07:39:40|12616.3|12616.3|12615.99|12615.99|12616.3|12616.3|12615.99|12615.99|0
1631605200000|2021-09-14 07:40:00|12616.28|12616.28|12616.14|12616.14|12616.28|12616.28|12616.14|12616.14|0
1631605210000|2021-09-14 07:40:10|12616.36|12616.36|12616.36|12616.36|12616.36|12616.36|12616.36|12616.36|0
1631605220000|2021-09-14 07:40:20|12616.66|12616.66|12611.46|12611.46|12616.66|12616.66|12611.46|12611.46|0
1631605260000|2021-09-14 07:41:00|12612.26|12612.26|12612.41|12612.41|12612.41|12612.41|12612.26|12612.26|0
1631605270000|2021-09-14 07:41:10|12612.09|12612.09|12612.09|12612.09|12612.09|12612.09|12612.09|12612.09|0
1631605280000|2021-09-14 07:41:20|12611.64|12611.64|12611.49|12611.49|12611.64|12611.64|12611.49|12611.49|0
1631605290000|2021-09-14 07:41:30|12610.55|12610.55|12610.04|12610.04|12610.55|12610.55|12610.04|12610.04|0
1631605300000|2021-09-14 07:41:40|12609.7|12609.7|12609.7|12609.7|12609.7|12609.7|12609.7|12609.7|0
1631605310000|2021-09-14 07:41:50|12610.07|12610.07|12610.29|12610.29|12610.29|12610.29|12609.82|12609.82|0
1631605320000|2021-09-14 07:42:00|12610.43|12610.43|12611.5|12611.5|12611.5|12611.5|12610.43|12610.43|0
1631605330000|2021-09-14 07:42:10|12611.18|12611.18|12610.36|12610.36|12611.18|12611.18|12610.36|12610.36|0
1631605340000|2021-09-14 07:42:20|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|0
1631605350000|2021-09-14 07:42:30|12609.76|12609.76|12608.96|12608.96|12609.76|12609.76|12608.96|12608.96|0
1631605360000|2021-09-14 07:42:40|12608.48|12608.48|12608.48|12608.48|12608.48|12608.48|12608.48|12608.48|0
1631605370000|2021-09-14 07:42:50|12608.04|12608.04|12608.48|12608.48|12608.48|12608.48|12608.04|12608.04|0
1631605380000|2021-09-14 07:43:00|12607.9|12607.9|12605.4|12605.4|12607.9|12607.9|12605.4|12605.4|0
1631605390000|2021-09-14 07:43:10|12605.21|12605.21|12605.21|12605.21|12605.21|12605.21|12605.21|12605.21|0
1631605410000|2021-09-14 07:43:30|12605.46|12605.46|12601.85|12601.85|12605.9|12605.9|12601.85|12601.85|0
1631605420000|2021-09-14 07:43:40|12601.53|12601.53|12601.85|12601.85|12602.65|12602.65|12601.53|12601.53|0
1631605430000|2021-09-14 07:43:50|12601.05|12601.05|12601.05|12601.05|12601.05|12601.05|12601.05|12601.05|0
1631605450000|2021-09-14 07:44:10|12600.24|12600.24|12600.24|12600.24|12600.24|12600.24|12600.24|12600.24|0
1631605470000|2021-09-14 07:44:30|12598.06|12598.06|12594.67|12594.67|12598.06|12598.06|12594.67|12594.67|0
1631605480000|2021-09-14 07:44:40|12593.73|12593.73|12593.73|12593.73|12593.73|12593.73|12593.73|12593.73|0
1631605490000|2021-09-14 07:44:50|12591.98|12591.98|12591.11|12591.11|12591.98|12591.98|12591.11|12591.11|0
1631605500000|2021-09-14 07:45:00|12590.67|12590.67|12590.55|12590.55|12591.04|12591.04|12589.08|12589.08|0
1631605510000|2021-09-14 07:45:10|12589.67|12589.67|12589.57|12589.57|12590.16|12590.16|12589.06|12589.06|0
1631605520000|2021-09-14 07:45:20|12590.37|12590.37|12590.37|12590.37|12590.37|12590.37|12590.37|12590.37|0
1631605530000|2021-09-14 07:45:30|12590.06|12590.06|12590.94|12590.94|12590.94|12590.94|12590.06|12590.06|0
1631605540000|2021-09-14 07:45:40|12590.61|12590.61|12590.61|12590.61|12590.61|12590.61|12590.61|12590.61|0
1631605560000|2021-09-14 07:46:00|12590.13|12590.13|12589.25|12589.25|12590.13|12590.13|12588.81|12588.81|0
1631605570000|2021-09-14 07:46:10|12588.99|12588.99|12588.12|12588.12|12588.99|12588.99|12588.12|12588.12|0
1631605580000|2021-09-14 07:46:20|12587.37|12587.37|12584.43|12584.43|12587.37|12587.37|12583.97|12583.97|0
1631605600000|2021-09-14 07:46:40|12584.28|12584.28|12584.28|12584.28|12584.28|12584.28|12584.28|12584.28|0
1631605620000|2021-09-14 07:47:00|12584.6|12584.6|12584.75|12584.75|12584.75|12584.75|12584.6|12584.6|0
1631605630000|2021-09-14 07:47:10|12585.47|12585.47|12584.67|12584.67|12585.47|12585.47|12584.67|12584.67|0
1631605640000|2021-09-14 07:47:20|12585.6|12585.6|12585.96|12585.96|12585.96|12585.96|12585.6|12585.6|0
1631605660000|2021-09-14 07:47:40|12586.28|12586.28|12586.57|12586.57|12586.57|12586.57|12586.28|12586.28|0
1631605670000|2021-09-14 07:47:50|12587.13|12587.13|12587.13|12587.13|12587.13|12587.13|12587.13|12587.13|0
1631605680000|2021-09-14 07:48:00|12587.28|12587.28|12587.26|12587.26|12587.4|12587.4|12586.16|12586.16|0
1631605690000|2021-09-14 07:48:10|12586.89|12586.89|12586.46|12586.46|12586.89|12586.89|12586.46|12586.46|0
1631605700000|2021-09-14 07:48:20|12585.58|12585.58|12586.02|12586.02|12586.02|12586.02|12585.58|12585.58|0
1631605710000|2021-09-14 07:48:30|12585.14|12585.14|12585.14|12585.14|12585.14|12585.14|12585.14|12585.14|0
1631605720000|2021-09-14 07:48:40|12585.58|12585.58|12588.87|12588.87|12590.47|12590.47|12585.58|12585.58|0
1631605740000|2021-09-14 07:49:00|12589.31|12589.31|12590.62|12590.62|12590.62|12590.62|12589.31|12589.31|0
1631605750000|2021-09-14 07:49:10|12591.06|12591.06|12591.2|12591.2|12591.51|12591.51|12591.06|12591.06|0
1631605760000|2021-09-14 07:49:20|12590.76|12590.76|12592.19|12592.19|12592.19|12592.19|12590.62|12590.62|0
1631605770000|2021-09-14 07:49:30|12592.63|12592.63|12592.63|12592.63|12592.63|12592.63|12592.63|12592.63|0
1631605790000|2021-09-14 07:49:50|12592.52|12592.52|12592.52|12592.52|12592.52|12592.52|12592.52|12592.52|0
1631605800000|2021-09-14 07:50:00|12593.09|12593.09|12593.24|12593.24|12593.35|12593.35|12593.09|12593.09|0
1631605810000|2021-09-14 07:50:10|12593.96|12593.96|12593.48|12593.48|12593.96|12593.96|12593.32|12593.32|0
1631605820000|2021-09-14 07:50:20|12593.8|12593.8|12594.68|12594.68|12594.68|12594.68|12593.8|12593.8|0
1631605830000|2021-09-14 07:50:30|12594.99|12594.99|12595.4|12595.4|12595.4|12595.4|12594.99|12594.99|0
1631605840000|2021-09-14 07:50:40|12595.65|12595.65|12595.73|12595.73|12595.73|12595.73|12595.65|12595.65|0
1631605850000|2021-09-14 07:50:50|12595.98|12595.98|12596.17|12596.17|12596.17|12596.17|12595.98|12595.98|0
1631605860000|2021-09-14 07:51:00|12596.61|12596.61|12598.03|12598.03|12598.03|12598.03|12596.52|12596.52|0
1631605870000|2021-09-14 07:51:10|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|0
1631605880000|2021-09-14 07:51:20|12598|12598|12599.03|12599.03|12599.03|12599.03|12598|12598|0
1631605900000|2021-09-14 07:51:40|12598.69|12598.69|12599.13|12599.13|12599.13|12599.13|12598.69|12598.69|0
1631605910000|2021-09-14 07:51:50|12598.45|12598.45|12599.81|12599.81|12599.81|12599.81|12598.45|12598.45|0
1631605920000|2021-09-14 07:52:00|12599.89|12599.89|12599.56|12599.56|12600.23|12600.23|12599.56|12599.56|0
1631605940000|2021-09-14 07:52:20|12599.64|12599.64|12599.99|12599.99|12599.99|12599.99|12599.56|12599.56|0
1631605950000|2021-09-14 07:52:30|12600.71|12600.71|12600.71|12600.71|12600.71|12600.71|12600.28|12600.28|0
1631605960000|2021-09-14 07:52:40|12600.63|12600.63|12607.42|12607.42|12607.86|12607.86|12600.29|12600.29|0
1631605970000|2021-09-14 07:52:50|12607.98|12607.98|12608.29|12608.29|12608.88|12608.88|12607.98|12607.98|0
1631605980000|2021-09-14 07:53:00|12606.14|12606.14|12606.71|12606.71|12606.71|12606.71|12606.14|12606.14|0
1631605990000|2021-09-14 07:53:10|12606.99|12606.99|12609.26|12609.26|12609.26|12609.26|12606.99|12606.99|0
1631606010000|2021-09-14 07:53:30|12609.4|12609.4|12609.11|12609.11|12610.14|12610.14|12609.11|12609.11|0
1631606020000|2021-09-14 07:53:40|12610.92|12610.92|12610.92|12610.92|12610.92|12610.92|12610.92|12610.92|0
1631606030000|2021-09-14 07:53:50|12612.42|12612.42|12612.42|12612.42|12612.42|12612.42|12612.42|12612.42|0
1631606040000|2021-09-14 07:54:00|12612.53|12612.53|12611.19|12611.19|12612.72|12612.72|12611.19|12611.19|0
1631606050000|2021-09-14 07:54:10|12611.34|12611.34|12610.98|12610.98|12611.34|12611.34|12610.98|12610.98|0
1631606060000|2021-09-14 07:54:20|12610.41|12610.41|12609.91|12609.91|12610.41|12610.41|12609.48|12609.48|0
1631606080000|2021-09-14 07:54:40|12610.63|12610.63|12609.48|12609.48|12610.63|12610.63|12609.48|12609.48|0
1631606090000|2021-09-14 07:54:50|12609.63|12609.63|12609.77|12609.77|12609.77|12609.77|12609.63|12609.63|0
1631606100000|2021-09-14 07:55:00|12610.22|12610.22|12609.54|12609.54|12610.22|12610.22|12609.54|12609.54|0
1631606110000|2021-09-14 07:55:10|12609.97|12609.97|12611.18|12611.18|12611.32|12611.32|12609.54|12609.54|0
1631606120000|2021-09-14 07:55:20|12611.4|12611.4|12611.68|12611.68|12612.11|12612.11|12611.18|12611.18|0
1631606130000|2021-09-14 07:55:30|12611.57|12611.57|12613.3|12613.3|12613.3|12613.3|12611.43|12611.43|0
1631606140000|2021-09-14 07:55:40|12613.67|12613.67|12613.67|12613.67|12613.67|12613.67|12613.67|12613.67|0
1631606150000|2021-09-14 07:55:50|12614.01|12614.01|12613.82|12613.82|12614.25|12614.25|12613.82|12613.82|0
1631606160000|2021-09-14 07:56:00|12614.18|12614.18|12616.1|12616.1|12616.53|12616.53|12614.18|12614.18|0
1631606170000|2021-09-14 07:56:10|12616.39|12616.39|12617.98|12617.98|12617.98|12617.98|12616.39|12616.39|0
1631606180000|2021-09-14 07:56:20|12618.48|12618.48|12618.98|12618.98|12619.81|12619.81|12618.48|12618.48|0
1631606190000|2021-09-14 07:56:30|12618.87|12618.87|12618.63|12618.63|12618.87|12618.87|12618.63|12618.63|0
1631606200000|2021-09-14 07:56:40|12622.64|12622.64|12621.84|12621.84|12622.64|12622.64|12621.84|12621.84|0
1631606210000|2021-09-14 07:56:50|12623.11|12623.11|12623.11|12623.11|12623.68|12623.68|12623.11|12623.11|0
1631606220000|2021-09-14 07:57:00|12623.55|12623.55|12621.65|12621.65|12623.55|12623.55|12621.65|12621.65|0
1631606230000|2021-09-14 07:57:10|12621.01|12621.01|12621.46|12621.46|12621.46|12621.46|12621.01|12621.01|0
1631606240000|2021-09-14 07:57:20|12621.92|12621.92|12621.92|12621.92|12621.92|12621.92|12621.92|12621.92|0
1631606250000|2021-09-14 07:57:30|12621.46|12621.46|12621.46|12621.46|12621.46|12621.46|12621.46|12621.46|0
1631606260000|2021-09-14 07:57:40|12620.65|12620.65|12620.65|12620.65|12620.65|12620.65|12620.65|12620.65|0
1631606280000|2021-09-14 07:58:00|12620.5|12620.5|12619.7|12619.7|12620.5|12620.5|12619.7|12619.7|0
1631606300000|2021-09-14 07:58:20|12619.61|12619.61|12620.38|12620.38|12620.38|12620.38|12619.61|12619.61|0
1631606310000|2021-09-14 07:58:30|12621.5|12621.5|12622.04|12622.04|12622.04|12622.04|12621.32|12621.32|0
1631606340000|2021-09-14 07:59:00|12621.61|12621.61|12621.11|12621.11|12621.61|12621.61|12621.11|12621.11|0
1631606350000|2021-09-14 07:59:10|12621.4|12621.4|12622.42|12622.42|12622.42|12622.42|12621.4|12621.4|0
1631606370000|2021-09-14 07:59:30|12623.22|12623.22|12623.22|12623.22|12624.02|12624.02|12623.22|12623.22|0
1631606380000|2021-09-14 07:59:40|12623.56|12623.56|12625.49|12625.49|12625.49|12625.49|12623.56|12623.56|0
1631606390000|2021-09-14 07:59:50|12625.15|12625.15|12625.7|12625.7|12625.7|12625.7|12625.15|12625.15|0
1631606400000|2021-09-14 08:00:00|12625.24|12625.24|12625.46|12625.46|12625.46|12625.46|12625.24|12625.24|0
1631606410000|2021-09-14 08:00:10|12626.26|12626.26|12626.26|12626.26|12626.26|12626.26|12626.26|12626.26|0
1631606420000|2021-09-14 08:00:20|12626.98|12626.98|12627.29|12627.29|12627.41|12627.41|12626.85|12626.85|0
1631606440000|2021-09-14 08:00:40|12627.85|12627.85|12627.85|12627.85|12627.85|12627.85|12627.85|12627.85|0
1631606450000|2021-09-14 08:00:50|12626.25|12626.25|12626.25|12626.25|12626.25|12626.25|12626.25|12626.25|0
1631606460000|2021-09-14 08:01:00|12626.61|12626.61|12626.61|12626.61|12626.94|12626.94|12626.28|12626.28|0
1631606470000|2021-09-14 08:01:10|12626.39|12626.39|12626.39|12626.39|12626.39|12626.39|12626.39|12626.39|0
1631606490000|2021-09-14 08:01:30|12626.86|12626.86|12626.57|12626.57|12626.86|12626.86|12626.57|12626.57|0
1631606500000|2021-09-14 08:01:40|12627.37|12627.37|12627.37|12627.37|12627.37|12627.37|12627.37|12627.37|0
1631606510000|2021-09-14 08:01:50|12626.9|12626.9|12626.97|12626.97|12627.16|12627.16|12626.6|12626.6|0
1631606520000|2021-09-14 08:02:00|12627.28|12627.28|12626.59|12626.59|12627.84|12627.84|12626.59|12626.59|0
1631606530000|2021-09-14 08:02:10|12626.23|12626.23|12625.95|12625.95|12626.23|12626.23|12625.7|12625.7|0
1631606540000|2021-09-14 08:02:20|12625.32|12625.32|12625.32|12625.32|12625.63|12625.63|12625.32|12625.32|0
1631606550000|2021-09-14 08:02:30|12625|12625|12625|12625|12625|12625|12625|12625|0
1631606560000|2021-09-14 08:02:40|12625.34|12625.34|12624.33|12624.33|12625.34|12625.34|12624.08|12624.08|0
1631606570000|2021-09-14 08:02:50|12623.88|12623.88|12623.88|12623.88|12623.88|12623.88|12623.88|12623.88|0
1631606580000|2021-09-14 08:03:00|12623.64|12623.64|12622.54|12622.54|12623.64|12623.64|12622.54|12622.54|0
1631606590000|2021-09-14 08:03:10|12622.85|12622.85|12622.85|12622.85|12622.85|12622.85|12622.85|12622.85|0
1631606600000|2021-09-14 08:03:20|12622.62|12622.62|12622.62|12622.62|12622.62|12622.62|12622.62|12622.62|0
1631606610000|2021-09-14 08:03:30|12622.42|12622.42|12622.42|12622.42|12622.42|12622.42|12622.23|12622.23|0
1631606620000|2021-09-14 08:03:40|12621.95|12621.95|12621.74|12621.74|12621.95|12621.95|12621.52|12621.52|0
1631606630000|2021-09-14 08:03:50|12620.84|12620.84|12621.29|12621.29|12621.29|12621.29|12620.84|12620.84|0
1631606640000|2021-09-14 08:04:00|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|0
1631606650000|2021-09-14 08:04:10|12620.56|12620.56|12618.43|12618.43|12620.56|12620.56|12618.43|12618.43|0
1631606660000|2021-09-14 08:04:20|12618.25|12618.25|12617.51|12617.51|12618.25|12618.25|12617.51|12617.51|0
1631606670000|2021-09-14 08:04:30|12617.66|12617.66|12617.66|12617.66|12617.66|12617.66|12617.66|12617.66|0
1631606680000|2021-09-14 08:04:40|12617.22|12617.22|12618.24|12618.24|12619.51|12619.51|12617.22|12617.22|0
1631606690000|2021-09-14 08:04:50|12618.55|12618.55|12619.34|12619.34|12619.34|12619.34|12618.55|12618.55|0
1631606700000|2021-09-14 08:05:00|12618.97|12618.97|12620.68|12620.68|12620.68|12620.68|12618.91|12618.91|0
1631606720000|2021-09-14 08:05:20|12620.4|12620.4|12620.4|12620.4|12620.4|12620.4|12620.4|12620.4|0
1631606740000|2021-09-14 08:05:40|12620.09|12620.09|12620.09|12620.09|12620.09|12620.09|12620.09|12620.09|0
1631606750000|2021-09-14 08:05:50|12619.9|12619.9|12619.9|12619.9|12619.9|12619.9|12619.9|12619.9|0
1631606760000|2021-09-14 08:06:00|12620.34|12620.34|12619.54|12619.54|12620.34|12620.34|12619.54|12619.54|0
1631606780000|2021-09-14 08:06:20|12618.64|12618.64|12618.35|12618.35|12618.79|12618.79|12618.35|12618.35|0
1631606800000|2021-09-14 08:06:40|12618.79|12618.79|12618.35|12618.35|12618.79|12618.79|12618.35|12618.35|0
1631606810000|2021-09-14 08:06:50|12618.03|12618.03|12618.03|12618.03|12618.03|12618.03|12618.03|12618.03|0
1631606820000|2021-09-14 08:07:00|12617.63|12617.63|12617.55|12617.55|12617.63|12617.63|12617.55|12617.55|0
1631606830000|2021-09-14 08:07:10|12616.75|12616.75|12616.59|12616.59|12616.75|12616.75|12616.59|12616.59|0
1631606840000|2021-09-14 08:07:20|12615.79|12615.79|12614.65|12614.65|12615.79|12615.79|12614.65|12614.65|0
1631606870000|2021-09-14 08:07:50|12614.98|12614.98|12614.52|12614.52|12614.98|12614.98|12614.52|12614.52|0
1631606880000|2021-09-14 08:08:00|12614.95|12614.95|12617.36|12617.36|12617.36|12617.36|12614.95|12614.95|0
1631606890000|2021-09-14 08:08:10|12616.56|12616.56|12616.41|12616.41|12616.56|12616.56|12616.41|12616.41|0
1631606900000|2021-09-14 08:08:20|12616.17|12616.17|12616.17|12616.17|12616.17|12616.17|12616.17|12616.17|0
1631606910000|2021-09-14 08:08:30|12615.8|12615.8|12615.8|12615.8|12615.8|12615.8|12615.8|12615.8|0
1631606920000|2021-09-14 08:08:40|12615.48|12615.48|12615.48|12615.48|12615.48|12615.48|12615.48|12615.48|0
1631606930000|2021-09-14 08:08:50|12615.17|12615.17|12615.17|12615.17|12615.17|12615.17|12615.17|12615.17|0
1631606940000|2021-09-14 08:09:00|12614.73|12614.73|12615.22|12615.22|12615.22|12615.22|12614.73|12614.73|0
1631606950000|2021-09-14 08:09:10|12614.42|12614.42|12614.06|12614.06|12614.42|12614.42|12614.06|12614.06|0
1631606960000|2021-09-14 08:09:20|12614.54|12614.54|12614.54|12614.54|12614.54|12614.54|12614.54|12614.54|0
1631606970000|2021-09-14 08:09:30|12614.11|12614.11|12616.63|12616.63|12616.63|12616.63|12614.11|12614.11|0
1631606990000|2021-09-14 08:09:50|12616.72|12616.72|12616.72|12616.72|12616.72|12616.72|12616.72|12616.72|0
1631607000000|2021-09-14 08:10:00|12616.97|12616.97|12617.45|12617.45|12617.45|12617.45|12616.87|12616.87|0
1631607010000|2021-09-14 08:10:10|12617.92|12617.92|12618.68|12618.68|12618.68|12618.68|12617.92|12617.92|0
1631607050000|2021-09-14 08:10:50|12618.77|12618.77|12618.96|12618.96|12618.96|12618.96|12618.77|12618.77|0
1631607060000|2021-09-14 08:11:00|12619.03|12619.03|12618.68|12618.68|12619.03|12619.03|12618.37|12618.37|0
1631607070000|2021-09-14 08:11:10|12617.17|12617.17|12617.75|12617.75|12617.75|12617.75|12616.95|12616.95|0
1631607090000|2021-09-14 08:11:30|12618.13|12618.13|12618.13|12618.13|12618.13|12618.13|12618.13|12618.13|0
1631607100000|2021-09-14 08:11:40|12618.31|12618.31|12618.31|12618.31|12618.31|12618.31|12618.31|12618.31|0
1631607110000|2021-09-14 08:11:50|12618.67|12618.67|12619.48|12619.48|12619.48|12619.48|12618.67|12618.67|0
1631607120000|2021-09-14 08:12:00|12619.94|12619.94|12619.94|12619.94|12619.94|12619.94|12619.94|12619.94|0
1631607130000|2021-09-14 08:12:10|12620.13|12620.13|12620.6|12620.6|12620.6|12620.6|12620.13|12620.13|0
1631607140000|2021-09-14 08:12:20|12620.92|12620.92|12621.36|12621.36|12621.36|12621.36|12620.92|12620.92|0
1631607160000|2021-09-14 08:12:40|12621.67|12621.67|12621.52|12621.52|12621.67|12621.67|12621.52|12621.52|0
1631607170000|2021-09-14 08:12:50|12621.05|12621.05|12621.05|12621.05|12621.05|12621.05|12621.05|12621.05|0
1631607240000|2021-09-14 08:14:00|12622.8|12622.8|12622.36|12622.36|12622.8|12622.8|12622.36|12622.36|0
1631607290000|2021-09-14 08:14:50|12624.77|12624.77|12625.2|12625.2|12625.2|12625.2|12624.77|12624.77|0
1631607300000|2021-09-14 08:15:00|12625.44|12625.44|12625.44|12625.44|12625.44|12625.44|12625.44|12625.44|0
1631607310000|2021-09-14 08:15:10|12625.12|12625.12|12625.59|12625.59|12625.59|12625.59|12625.12|12625.12|0
1631607330000|2021-09-14 08:15:30|12626.39|12626.39|12626.39|12626.39|12626.39|12626.39|12626.39|12626.39|0
1631607340000|2021-09-14 08:15:40|12626.63|12626.63|12626.63|12626.63|12626.63|12626.63|12626.63|12626.63|0
1631607350000|2021-09-14 08:15:50|12626.19|12626.19|12626.19|12626.19|12626.19|12626.19|12626.19|12626.19|0
1631607360000|2021-09-14 08:16:00|12626.55|12626.55|12626.51|12626.51|12626.92|12626.92|12626.51|12626.51|0
1631607380000|2021-09-14 08:16:20|12626.08|12626.08|12625.27|12625.27|12626.08|12626.08|12625.27|12625.27|0
1631607390000|2021-09-14 08:16:30|12625.18|12625.18|12624.73|12624.73|12625.18|12625.18|12624.73|12624.73|0
1631607400000|2021-09-14 08:16:40|12624.58|12624.58|12624.58|12624.58|12624.58|12624.58|12624.58|12624.58|0
1631607410000|2021-09-14 08:16:50|12624.94|12624.94|12622.61|12622.61|12624.94|12624.94|12622.61|12622.61|0
1631607420000|2021-09-14 08:17:00|12622.46|12622.46|12618.03|12618.03|12622.46|12622.46|12618.03|12618.03|0
1631607430000|2021-09-14 08:17:10|12617.78|12617.78|12617.78|12617.78|12617.78|12617.78|12617.78|12617.78|0
1631607440000|2021-09-14 08:17:20|12617.42|12617.42|12617.42|12617.42|12617.42|12617.42|12617.42|12617.42|0
1631607450000|2021-09-14 08:17:30|12617.34|12617.34|12617.34|12617.34|12617.34|12617.34|12617.34|12617.34|0
1631607460000|2021-09-14 08:17:40|12616.9|12616.9|12616.9|12616.9|12616.9|12616.9|12616.9|12616.9|0
1631607470000|2021-09-14 08:17:50|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|0
1631607480000|2021-09-14 08:18:00|12617.2|12617.2|12617.2|12617.2|12617.2|12617.2|12617.2|12617.2|0
1631607500000|2021-09-14 08:18:20|12616.4|12616.4|12616.4|12616.4|12616.4|12616.4|12616.4|12616.4|0
1631607510000|2021-09-14 08:18:30|12616.22|12616.22|12616.36|12616.36|12616.65|12616.65|12616.22|12616.22|0
1631607520000|2021-09-14 08:18:40|12615.92|12615.92|12615.45|12615.45|12615.92|12615.92|12615.45|12615.45|0
1631607530000|2021-09-14 08:18:50|12615|12615|12615.45|12615.45|12615.45|12615.45|12615|12615|0
1631607540000|2021-09-14 08:19:00|12615.09|12615.09|12615.09|12615.09|12615.09|12615.09|12615.09|12615.09|0
1631607550000|2021-09-14 08:19:10|12614.64|12614.64|12614.2|12614.2|12615|12615|12614.2|12614.2|0
1631607570000|2021-09-14 08:19:30|12614.04|12614.04|12614.12|12614.12|12614.12|12614.12|12614.04|12614.04|0
1631607600000|2021-09-14 08:20:00|12614.03|12614.03|12612.03|12612.03|12614.03|12614.03|12612.03|12612.03|0
1631607630000|2021-09-14 08:20:30|12611.67|12611.67|12610.24|12610.24|12611.67|12611.67|12610.24|12610.24|0
1631607640000|2021-09-14 08:20:40|12609.85|12609.85|12609.34|12609.34|12609.85|12609.85|12609.34|12609.34|0
1631607660000|2021-09-14 08:21:00|12608.97|12608.97|12608.63|12608.63|12608.97|12608.97|12608.54|12608.54|0
1631607670000|2021-09-14 08:21:10|12608.72|12608.72|12608.72|12608.72|12608.72|12608.72|12608.72|12608.72|0
1631607680000|2021-09-14 08:21:20|12608.91|12608.91|12609.71|12609.71|12609.71|12609.71|12608.91|12608.91|0
1631607690000|2021-09-14 08:21:30|12609.9|12609.9|12610.83|12610.83|12610.83|12610.83|12609.9|12609.9|0
1631607700000|2021-09-14 08:21:40|12611.28|12611.28|12611.72|12611.72|12611.72|12611.72|12611.28|12611.28|0
1631607730000|2021-09-14 08:22:10|12611.95|12611.95|12611.47|12611.47|12611.95|12611.95|12611.47|12611.47|0
1631607740000|2021-09-14 08:22:20|12610.98|12610.98|12611.68|12611.68|12611.68|12611.68|12610.98|12610.98|0
1631607750000|2021-09-14 08:22:30|12611.23|12611.23|12610.9|12610.9|12611.23|12611.23|12610.9|12610.9|0
1631607760000|2021-09-14 08:22:40|12611.27|12611.27|12611.27|12611.27|12611.27|12611.27|12611.27|12611.27|0
1631607770000|2021-09-14 08:22:50|12611.42|12611.42|12611.96|12611.96|12612.3|12612.3|12611.42|12611.42|0
1631607780000|2021-09-14 08:23:00|12612.3|12612.3|12616.18|12616.18|12616.18|12616.18|12612.3|12612.3|0
1631607790000|2021-09-14 08:23:10|12616.32|12616.32|12618.08|12618.08|12618.52|12618.52|12616.32|12616.32|0
1631607810000|2021-09-14 08:23:30|12616.77|12616.77|12615.97|12615.97|12616.77|12616.77|12615.97|12615.97|0
1631607830000|2021-09-14 08:23:50|12615.66|12615.66|12614.22|12614.22|12615.66|12615.66|12614.22|12614.22|0
1631607840000|2021-09-14 08:24:00|12613.29|12613.29|12613.29|12613.29|12613.29|12613.29|12613.29|12613.29|0
1631607850000|2021-09-14 08:24:10|12613.58|12613.58|12613.58|12613.58|12613.58|12613.58|12613.58|12613.58|0
1631607880000|2021-09-14 08:24:40|12613.94|12613.94|12613.58|12613.58|12613.94|12613.94|12613.58|12613.58|0
1631607900000|2021-09-14 08:25:00|12614.02|12614.02|12614.33|12614.33|12614.33|12614.33|12614.02|12614.02|0
1631607910000|2021-09-14 08:25:10|12614.48|12614.48|12614.48|12614.48|12614.48|12614.48|12614.48|12614.48|0
1631607920000|2021-09-14 08:25:20|12614.85|12614.85|12615.3|12615.3|12615.3|12615.3|12614.85|12614.85|0
1631607950000|2021-09-14 08:25:50|12614.37|12614.37|12614.73|12614.73|12614.73|12614.73|12614.37|12614.37|0
1631607960000|2021-09-14 08:26:00|12614.37|12614.37|12615.06|12615.06|12615.06|12615.06|12614.26|12614.26|0
1631607970000|2021-09-14 08:26:10|12615.49|12615.49|12615.49|12615.49|12615.49|12615.49|12615.49|12615.49|0
1631607980000|2021-09-14 08:26:20|12616.43|12616.43|12617.1|12617.1|12617.1|12617.1|12616.43|12616.43|0
1631608010000|2021-09-14 08:26:50|12616.91|12616.91|12616.03|12616.03|12616.91|12616.91|12616.03|12616.03|0
1631608020000|2021-09-14 08:27:00|12616.47|12616.47|12616.61|12616.61|12616.61|12616.61|12616.47|12616.47|0
1631608030000|2021-09-14 08:27:10|12616.8|12616.8|12616.8|12616.8|12616.8|12616.8|12616.8|12616.8|0
1631608040000|2021-09-14 08:27:20|12616.61|12616.61|12616.61|12616.61|12616.61|12616.61|12616.61|12616.61|0
1631608050000|2021-09-14 08:27:30|12615.89|12615.89|12615.89|12615.89|12615.89|12615.89|12615.89|12615.89|0
1631608060000|2021-09-14 08:27:40|12615.57|12615.57|12615.57|12615.57|12615.57|12615.57|12615.57|12615.57|0
1631608080000|2021-09-14 08:28:00|12616.84|12616.84|12615.97|12615.97|12616.84|12616.84|12615.97|12615.97|0
1631608090000|2021-09-14 08:28:10|12616.45|12616.45|12617.25|12617.25|12617.25|12617.25|12616.45|12616.45|0
1631608100000|2021-09-14 08:28:20|12617.62|12617.62|12617.93|12617.93|12617.93|12617.93|12617.62|12617.62|0
1631608110000|2021-09-14 08:28:30|12618.08|12618.08|12619.59|12619.59|12619.59|12619.59|12618.08|12618.08|0
1631608120000|2021-09-14 08:28:40|12618.66|12618.66|12618.66|12618.66|12618.66|12618.66|12618.66|12618.66|0
1631608130000|2021-09-14 08:28:50|12618.51|12618.51|12618.51|12618.51|12618.51|12618.51|12618.51|12618.51|0
1631608140000|2021-09-14 08:29:00|12618.66|12618.66|12618.95|12618.95|12618.95|12618.95|12618.66|12618.66|0
1631608150000|2021-09-14 08:29:10|12617.99|12617.99|12617.99|12617.99|12617.99|12617.99|12617.99|12617.99|0
1631608160000|2021-09-14 08:29:20|12617.54|12617.54|12617.31|12617.31|12617.54|12617.54|12617.31|12617.31|0
1631608170000|2021-09-14 08:29:30|12617|12617|12616.99|12616.99|12617.31|12617.31|12616.99|12616.99|0
1631608200000|2021-09-14 08:30:00|12616.84|12616.84|12616.84|12616.84|12616.84|12616.84|12616.84|12616.84|0
1631608210000|2021-09-14 08:30:10|12617.15|12617.15|12617.46|12617.46|12617.46|12617.46|12617.15|12617.15|0
1631608220000|2021-09-14 08:30:20|12617.15|12617.15|12617.15|12617.15|12617.29|12617.29|12617.15|12617.15|0
1631608230000|2021-09-14 08:30:30|12617.01|12617.01|12616.86|12616.86|12617.01|12617.01|12616.86|12616.86|0
1631608240000|2021-09-14 08:30:40|12616.06|12616.06|12614.56|12614.56|12616.06|12616.06|12614.56|12614.56|0
1631608260000|2021-09-14 08:31:00|12614.48|12614.48|12614.48|12614.48|12614.48|12614.48|12614.48|12614.48|0
1631608290000|2021-09-14 08:31:30|12614.65|12614.65|12613.75|12613.75|12614.65|12614.65|12613.75|12613.75|0
1631608300000|2021-09-14 08:31:40|12613.53|12613.53|12613.36|12613.36|12613.58|12613.58|12612.9|12612.9|0
1631608310000|2021-09-14 08:31:50|12613|12613|12613.48|12613.48|12613.48|12613.48|12612.2|12612.2|0
1631608320000|2021-09-14 08:32:00|12613.92|12613.92|12613.92|12613.92|12613.92|12613.92|12613.92|12613.92|0
1631608330000|2021-09-14 08:32:10|12614.72|12614.72|12613.24|12613.24|12614.72|12614.72|12613.24|12613.24|0
1631608350000|2021-09-14 08:32:30|12613.68|12613.68|12613.68|12613.68|12613.68|12613.68|12613.68|12613.68|0
1631608360000|2021-09-14 08:32:40|12614.57|12614.57|12614.57|12614.57|12614.57|12614.57|12614.57|12614.57|0
1631608370000|2021-09-14 08:32:50|12614.68|12614.68|12614.68|12614.68|12615.48|12615.48|12614.68|12614.68|0
1631608390000|2021-09-14 08:33:10|12615.32|12615.32|12615.32|12615.32|12615.32|12615.32|12615.32|12615.32|0
1631608400000|2021-09-14 08:33:20|12614.96|12614.96|12614.96|12614.96|12614.96|12614.96|12614.96|12614.96|0
1631608440000|2021-09-14 08:34:00|12614.08|12614.08|12614.08|12614.08|12614.08|12614.08|12614.08|12614.08|0
1631608450000|2021-09-14 08:34:10|12613.51|12613.51|12613.7|12613.7|12613.7|12613.7|12613.51|12613.51|0
1631608460000|2021-09-14 08:34:20|12613.13|12613.13|12613.13|12613.13|12613.13|12613.13|12613.13|12613.13|0
1631608490000|2021-09-14 08:34:50|12612.33|12612.33|12612.33|12612.33|12612.33|12612.33|12612.33|12612.33|0
1631608500000|2021-09-14 08:35:00|12613.13|12613.13|12612.64|12612.64|12613.13|12613.13|12612.64|12612.64|0
1631608510000|2021-09-14 08:35:10|12613.13|12613.13|12613.58|12613.58|12613.58|12613.58|12613.13|12613.13|0
1631608520000|2021-09-14 08:35:20|12613.72|12613.72|12614.87|12614.87|12614.87|12614.87|12613.58|12613.58|0
1631608530000|2021-09-14 08:35:30|12614.68|12614.68|12614.68|12614.68|12614.68|12614.68|12614.68|12614.68|0
1631608540000|2021-09-14 08:35:40|12614.49|12614.49|12614.3|12614.3|12614.49|12614.49|12614.3|12614.3|0
1631608550000|2021-09-14 08:35:50|12613.98|12613.98|12613.98|12613.98|12613.98|12613.98|12613.98|12613.98|0
1631608560000|2021-09-14 08:36:00|12614.78|12614.78|12614.77|12614.77|12615.16|12615.16|12614.77|12614.77|0
1631608590000|2021-09-14 08:36:30|12614.41|12614.41|12613.45|12613.45|12614.41|12614.41|12613.45|12613.45|0
1631608600000|2021-09-14 08:36:40|12613.3|12613.3|12612.85|12612.85|12613.3|12613.3|12612.85|12612.85|0
1631608620000|2021-09-14 08:37:00|12612.41|12612.41|12612.41|12612.41|12612.41|12612.41|12612.41|12612.41|0
1631608630000|2021-09-14 08:37:10|12611.95|12611.95|12611.95|12611.95|12611.95|12611.95|12611.95|12611.95|0
1631608640000|2021-09-14 08:37:20|12611.5|12611.5|12611.94|12611.94|12611.94|12611.94|12611.5|12611.5|0
1631608650000|2021-09-14 08:37:30|12612.25|12612.25|12612.4|12612.4|12612.4|12612.4|12612.25|12612.25|0
1631608660000|2021-09-14 08:37:40|12612.71|12612.71|12612.56|12612.56|12612.71|12612.71|12612.56|12612.56|0
1631608680000|2021-09-14 08:38:00|12613.02|12613.02|12613.34|12613.34|12613.34|12613.34|12613.02|12613.02|0
1631608690000|2021-09-14 08:38:10|12613.02|12613.02|12612.71|12612.71|12613.02|12613.02|12612.71|12612.71|0
1631608700000|2021-09-14 08:38:20|12612.39|12612.39|12612.07|12612.07|12612.39|12612.39|12612.07|12612.07|0
1631608710000|2021-09-14 08:38:30|12612.21|12612.21|12612.21|12612.21|12612.21|12612.21|12612.21|12612.21|0
1631608720000|2021-09-14 08:38:40|12613.09|12613.09|12613.09|12613.09|12613.09|12613.09|12613.09|12613.09|0
1631608740000|2021-09-14 08:39:00|12613.53|12613.53|12614.31|12614.31|12614.31|12614.31|12613.53|12613.53|0
1631608750000|2021-09-14 08:39:10|12614.62|12614.62|12615.85|12615.85|12615.85|12615.85|12614.62|12614.62|0
1631608760000|2021-09-14 08:39:20|12615.76|12615.76|12615.76|12615.76|12615.76|12615.76|12615.76|12615.76|0
1631608780000|2021-09-14 08:39:40|12615.5|12615.5|12616.12|12616.12|12616.12|12616.12|12615.5|12615.5|0
1631608790000|2021-09-14 08:39:50|12615.96|12615.96|12615.96|12615.96|12615.96|12615.96|12615.96|12615.96|0
1631608800000|2021-09-14 08:40:00|12616.64|12616.64|12617.8|12617.8|12618.61|12618.61|12616.64|12616.64|0
1631608830000|2021-09-14 08:40:30|12617.62|12617.62|12619.76|12619.76|12619.76|12619.76|12617.62|12617.62|0
1631608840000|2021-09-14 08:40:40|12619.29|12619.29|12619.29|12619.29|12619.29|12619.29|12619.29|12619.29|0
1631608860000|2021-09-14 08:41:00|12619.73|12619.73|12618.79|12618.79|12619.73|12619.73|12618.79|12618.79|0
1631608870000|2021-09-14 08:41:10|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|0
1631608880000|2021-09-14 08:41:20|12617.45|12617.45|12615.29|12615.29|12617.45|12617.45|12615.29|12615.29|0
1631608890000|2021-09-14 08:41:30|12615.21|12615.21|12614.13|12614.13|12615.21|12615.21|12614.13|12614.13|0
1631608910000|2021-09-14 08:41:50|12614.76|12614.76|12615.08|12615.08|12615.08|12615.08|12614.76|12614.76|0
1631608920000|2021-09-14 08:42:00|12614.6|12614.6|12614.6|12614.6|12614.6|12614.6|12614.6|12614.6|0
1631608930000|2021-09-14 08:42:10|12614.15|12614.15|12614.15|12614.15|12614.15|12614.15|12614.15|12614.15|0
1631608940000|2021-09-14 08:42:20|12614.62|12614.62|12614.62|12614.62|12614.62|12614.62|12614.62|12614.62|0
1631608990000|2021-09-14 08:43:10|12615.06|12615.06|12615.83|12615.83|12615.83|12615.83|12615.06|12615.06|0
1631609020000|2021-09-14 08:43:40|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|0
1631609050000|2021-09-14 08:44:10|12615.74|12615.74|12615.74|12615.74|12615.74|12615.74|12615.74|12615.74|0
1631609060000|2021-09-14 08:44:20|12615.89|12615.89|12615.89|12615.89|12615.89|12615.89|12615.89|12615.89|0
1631609090000|2021-09-14 08:44:50|12615.45|12615.45|12615.45|12615.45|12615.89|12615.89|12615.45|12615.45|0
1631609110000|2021-09-14 08:45:10|12615.59|12615.59|12615.88|12615.88|12615.88|12615.88|12615.59|12615.59|0
1631609120000|2021-09-14 08:45:20|12616.33|12616.33|12616.33|12616.33|12616.33|12616.33|12616.33|12616.33|0
1631609130000|2021-09-14 08:45:30|12616.64|12616.64|12616.64|12616.64|12616.64|12616.64|12616.64|12616.64|0
1631609160000|2021-09-14 08:46:00|12617.07|12617.07|12620.77|12620.77|12620.77|12620.77|12617.07|12617.07|0
1631609170000|2021-09-14 08:46:10|12620.52|12620.52|12621.08|12621.08|12621.08|12621.08|12620.52|12620.52|0
1631609180000|2021-09-14 08:46:20|12621.23|12621.23|12621.8|12621.8|12621.8|12621.8|12621.23|12621.23|0
1631609190000|2021-09-14 08:46:30|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|0
1631609200000|2021-09-14 08:46:40|12621.15|12621.15|12621.23|12621.23|12621.23|12621.23|12621.15|12621.15|0
1631609210000|2021-09-14 08:46:50|12621.07|12621.07|12623.47|12623.47|12623.47|12623.47|12621.07|12621.07|0
1631609220000|2021-09-14 08:47:00|12624.27|12624.27|12625.86|12625.86|12626.16|12626.16|12624.27|12624.27|0
1631609230000|2021-09-14 08:47:10|12624.26|12624.26|12623.84|12623.84|12624.26|12624.26|12623.84|12623.84|0
1631609240000|2021-09-14 08:47:20|12625.71|12625.71|12626.16|12626.16|12626.16|12626.16|12625.71|12625.71|0
1631609250000|2021-09-14 08:47:30|12626.32|12626.32|12626.93|12626.93|12626.93|12626.93|12626.32|12626.32|0
1631609290000|2021-09-14 08:48:10|12627.22|12627.22|12627.22|12627.22|12627.22|12627.22|12627.22|12627.22|0
1631609310000|2021-09-14 08:48:30|12627.59|12627.59|12627.83|12627.83|12627.83|12627.83|12627.59|12627.59|0
1631609330000|2021-09-14 08:48:50|12628.17|12628.17|12628.17|12628.17|12628.17|12628.17|12628.17|12628.17|0
1631609340000|2021-09-14 08:49:00|12628|12628|12628|12628|12628|12628|12628|12628|0
1631609350000|2021-09-14 08:49:10|12627.38|12627.38|12627.07|12627.07|12627.38|12627.38|12627.07|12627.07|0
1631609360000|2021-09-14 08:49:20|12627.39|12627.39|12627.39|12627.39|12627.39|12627.39|12627.39|12627.39|0
1631609370000|2021-09-14 08:49:30|12628.19|12628.19|12628.19|12628.19|12628.19|12628.19|12628.19|12628.19|0
1631609380000|2021-09-14 08:49:40|12627.39|12627.39|12627.39|12627.39|12627.39|12627.39|12627.39|12627.39|0
1631609390000|2021-09-14 08:49:50|12626.92|12626.92|12626.92|12626.92|12626.92|12626.92|12626.92|12626.92|0
1631609400000|2021-09-14 08:50:00|12626.77|12626.77|12626.77|12626.77|12626.77|12626.77|12626.77|12626.77|0
1631609420000|2021-09-14 08:50:20|12626.91|12626.91|12626.48|12626.48|12626.91|12626.91|12626.48|12626.48|0
1631609430000|2021-09-14 08:50:30|12624.41|12624.41|12624.41|12624.41|12624.41|12624.41|12624.41|12624.41|0
1631609460000|2021-09-14 08:51:00|12624.77|12624.77|12623.72|12623.72|12624.96|12624.96|12623.72|12623.72|0
1631609490000|2021-09-14 08:51:30|12623.5|12623.5|12623.5|12623.5|12623.5|12623.5|12623.5|12623.5|0
1631609500000|2021-09-14 08:51:40|12622.7|12622.7|12622.7|12622.7|12622.7|12622.7|12622.7|12622.7|0
1631609550000|2021-09-14 08:52:30|12622.92|12622.92|12622.77|12622.77|12622.92|12622.92|12622.77|12622.77|0
1631609560000|2021-09-14 08:52:40|12622.61|12622.61|12623.06|12623.06|12623.06|12623.06|12622.61|12622.61|0
1631609570000|2021-09-14 08:52:50|12623.2|12623.2|12623.2|12623.2|12623.2|12623.2|12623.2|12623.2|0
1631609580000|2021-09-14 08:53:00|12622.4|12622.4|12622.49|12622.49|12622.57|12622.57|12622.4|12622.4|0
1631609590000|2021-09-14 08:53:10|12622.33|12622.33|12622.49|12622.49|12622.49|12622.49|12622.33|12622.33|0
1631609640000|2021-09-14 08:54:00|12621.68|12621.68|12621.68|12621.68|12621.68|12621.68|12621.68|12621.68|0
1631609650000|2021-09-14 08:54:10|12622.41|12622.41|12622.41|12622.41|12622.41|12622.41|12622.41|12622.41|0
1631609660000|2021-09-14 08:54:20|12620.8|12620.8|12620.8|12620.8|12620.8|12620.8|12620.8|12620.8|0
1631609680000|2021-09-14 08:54:40|12621.27|12621.27|12621.65|12621.65|12621.65|12621.65|12621.27|12621.27|0
1631609690000|2021-09-14 08:54:50|12621.5|12621.5|12621.06|12621.06|12621.5|12621.5|12621.06|12621.06|0
1631609700000|2021-09-14 08:55:00|12621.38|12621.38|12621.38|12621.38|12621.38|12621.38|12621.38|12621.38|0
1631609710000|2021-09-14 08:55:10|12621.68|12621.68|12621.68|12621.68|12621.68|12621.68|12621.68|12621.68|0
1631609720000|2021-09-14 08:55:20|12623.28|12623.28|12624.09|12624.09|12624.09|12624.09|12623.28|12623.28|0
1631609750000|2021-09-14 08:55:50|12624.39|12624.39|12624.39|12624.39|12624.39|12624.39|12624.39|12624.39|0
1631609760000|2021-09-14 08:56:00|12624.75|12624.75|12624.61|12624.61|12624.75|12624.75|12624.61|12624.61|0
1631609790000|2021-09-14 08:56:30|12625.55|12625.55|12625.55|12625.55|12625.55|12625.55|12625.55|12625.55|0
1631609810000|2021-09-14 08:56:50|12626.31|12626.31|12627.21|12627.21|12627.21|12627.21|12626.31|12626.31|0
1631609860000|2021-09-14 08:57:40|12627.35|12627.35|12627.21|12627.21|12627.35|12627.35|12627.21|12627.21|0
1631609880000|2021-09-14 08:58:00|12626.74|12626.74|12626.74|12626.74|12626.74|12626.74|12626.74|12626.74|0
1631609900000|2021-09-14 08:58:20|12626.59|12626.59|12626.59|12626.59|12626.59|12626.59|12626.59|12626.59|0
1631609910000|2021-09-14 08:58:30|12626.95|12626.95|12627.63|12627.63|12627.63|12627.63|12626.95|12626.95|0
1631609950000|2021-09-14 08:59:10|12627.54|12627.54|12627.54|12627.54|12627.54|12627.54|12627.54|12627.54|0
1631609980000|2021-09-14 08:59:40|12627.46|12627.46|12627.17|12627.17|12627.6|12627.6|12627.17|12627.17|0
1631609990000|2021-09-14 08:59:50|12626.7|12626.7|12625.81|12625.81|12626.7|12626.7|12625.81|12625.81|0
1631610000000|2021-09-14 09:00:00|12625.65|12625.65|12625.65|12625.65|12625.65|12625.65|12625.65|12625.65|0
1631610010000|2021-09-14 09:00:10|12626.02|12626.02|12626.32|12626.32|12626.32|12626.32|12626.02|12626.02|0
1631610030000|2021-09-14 09:00:30|12626.18|12626.18|12626.18|12626.18|12626.18|12626.18|12626.18|12626.18|0
1631610040000|2021-09-14 09:00:40|12626.34|12626.34|12626.34|12626.34|12626.34|12626.34|12626.34|12626.34|0
1631610050000|2021-09-14 09:00:50|12626.79|12626.79|12626.79|12626.79|12626.79|12626.79|12626.79|12626.79|0
1631610060000|2021-09-14 09:01:00|12627.59|12627.59|12628.09|12628.09|12628.25|12628.25|12627.59|12627.59|0
1631610080000|2021-09-14 09:01:20|12628.54|12628.54|12628.54|12628.54|12628.54|12628.54|12628.54|12628.54|0
1631610090000|2021-09-14 09:01:30|12628.3|12628.3|12628.68|12628.68|12628.68|12628.68|12628.3|12628.3|0
1631610110000|2021-09-14 09:01:50|12628.53|12628.53|12628.16|12628.16|12628.53|12628.53|12628.16|12628.16|0
1631610120000|2021-09-14 09:02:00|12628.48|12628.48|12628.48|12628.48|12628.48|12628.48|12628.48|12628.48|0
1631610130000|2021-09-14 09:02:10|12628.72|12628.72|12628.72|12628.72|12628.72|12628.72|12628.72|12628.72|0
1631610170000|2021-09-14 09:02:50|12628.81|12628.81|12629.19|12629.19|12629.19|12629.19|12628.72|12628.72|0
1631610180000|2021-09-14 09:03:00|12628.47|12628.47|12628.47|12628.47|12628.47|12628.47|12628.47|12628.47|0
1631610200000|2021-09-14 09:03:20|12627.58|12627.58|12628.99|12628.99|12628.99|12628.99|12627.39|12627.39|0
1631610220000|2021-09-14 09:03:40|12629.13|12629.13|12629.13|12629.13|12629.13|12629.13|12629.13|12629.13|0
1631610230000|2021-09-14 09:03:50|12629.28|12629.28|12629.09|12629.09|12629.28|12629.28|12629.09|12629.09|0
1631610240000|2021-09-14 09:04:00|12628.61|12628.61|12626.1|12626.1|12628.61|12628.61|12625.78|12625.78|0
1631610250000|2021-09-14 09:04:10|12625.6|12625.6|12625.24|12625.24|12625.6|12625.6|12625.24|12625.24|0
1631610260000|2021-09-14 09:04:20|12625.05|12625.05|12624.59|12624.59|12625.05|12625.05|12624.59|12624.59|0
1631610270000|2021-09-14 09:04:30|12624.15|12624.15|12623.7|12623.7|12624.15|12624.15|12623.26|12623.26|0
1631610280000|2021-09-14 09:04:40|12623.26|12623.26|12623.02|12623.02|12623.26|12623.26|12623.02|12623.02|0
1631610290000|2021-09-14 09:04:50|12623.21|12623.21|12623.39|12623.39|12623.39|12623.39|12623.21|12623.21|0
1631610300000|2021-09-14 09:05:00|12623.68|12623.68|12623.54|12623.54|12623.68|12623.68|12623.54|12623.54|0
1631610310000|2021-09-14 09:05:10|12624.01|12624.01|12623.57|12623.57|12624.01|12624.01|12623.57|12623.57|0
1631610320000|2021-09-14 09:05:20|12622.93|12622.93|12622.63|12622.63|12623.08|12623.08|12622.63|12622.63|0
1631610330000|2021-09-14 09:05:30|12623.07|12623.07|12622.73|12622.73|12623.07|12623.07|12622.73|12622.73|0
1631610360000|2021-09-14 09:06:00|12623.19|12623.19|12623.19|12623.19|12623.19|12623.19|12623.19|12623.19|0
1631610370000|2021-09-14 09:06:10|12622.73|12622.73|12622.73|12622.73|12622.73|12622.73|12622.73|12622.73|0
1631610380000|2021-09-14 09:06:20|12623.53|12623.53|12623.96|12623.96|12623.96|12623.96|12623.53|12623.53|0
1631610400000|2021-09-14 09:06:40|12623.64|12623.64|12623.64|12623.64|12623.64|12623.64|12623.64|12623.64|0
1631610410000|2021-09-14 09:06:50|12624.08|12624.08|12624.71|12624.71|12624.71|12624.71|12624.08|12624.08|0
1631610420000|2021-09-14 09:07:00|12625.18|12625.18|12625.42|12625.42|12625.42|12625.42|12625.18|12625.18|0
1631610430000|2021-09-14 09:07:10|12624.95|12624.95|12624.95|12624.95|12624.95|12624.95|12624.95|12624.95|0
1631610440000|2021-09-14 09:07:20|12625.14|12625.14|12627.69|12627.69|12627.69|12627.69|12625.14|12625.14|0
1631610450000|2021-09-14 09:07:30|12628.05|12628.05|12628.05|12628.05|12628.05|12628.05|12628.05|12628.05|0
1631610470000|2021-09-14 09:07:50|12628.24|12628.24|12628.24|12628.24|12628.24|12628.24|12628.24|12628.24|0
1631610510000|2021-09-14 09:08:30|12628.68|12628.68|12628.68|12628.68|12628.68|12628.68|12628.68|12628.68|0
1631610520000|2021-09-14 09:08:40|12628.24|12628.24|12628.24|12628.24|12628.24|12628.24|12628.24|12628.24|0
1631610530000|2021-09-14 09:08:50|12627.8|12627.8|12626.19|12626.19|12627.8|12627.8|12626.19|12626.19|0
1631610540000|2021-09-14 09:09:00|12625.75|12625.75|12626.19|12626.19|12626.19|12626.19|12625.75|12625.75|0
1631610560000|2021-09-14 09:09:20|12626.34|12626.34|12626.34|12626.34|12626.34|12626.34|12626.34|12626.34|0
1631610570000|2021-09-14 09:09:30|12627.06|12627.06|12627.06|12627.06|12627.06|12627.06|12627.06|12627.06|0
1631610580000|2021-09-14 09:09:40|12626.7|12626.7|12626.7|12626.7|12626.7|12626.7|12626.7|12626.7|0
1631610590000|2021-09-14 09:09:50|12627.14|12627.14|12627.14|12627.14|12627.14|12627.14|12627.14|12627.14|0
1631610600000|2021-09-14 09:10:00|12626.99|12626.99|12626.85|12626.85|12626.99|12626.99|12626.85|12626.85|0
1631610630000|2021-09-14 09:10:30|12626.41|12626.41|12626.85|12626.85|12626.85|12626.85|12626.41|12626.41|0
1631610640000|2021-09-14 09:10:40|12626.38|12626.38|12626.38|12626.38|12626.38|12626.38|12626.38|12626.38|0
1631610660000|2021-09-14 09:11:00|12626.16|12626.16|12626.16|12626.16|12626.16|12626.16|12626.16|12626.16|0
1631610670000|2021-09-14 09:11:10|12626.02|12626.02|12626.16|12626.16|12626.16|12626.16|12626.02|12626.02|0
1631610690000|2021-09-14 09:11:30|12626.02|12626.02|12626.33|12626.33|12626.33|12626.33|12625.86|12625.86|0
1631610700000|2021-09-14 09:11:40|12625.86|12625.86|12625.62|12625.62|12625.86|12625.86|12625.62|12625.62|0
1631610750000|2021-09-14 09:12:30|12625.37|12625.37|12625.66|12625.66|12625.66|12625.66|12625.37|12625.37|0
1631610760000|2021-09-14 09:12:40|12626.14|12626.14|12626.14|12626.14|12626.14|12626.14|12626.14|12626.14|0
1631610790000|2021-09-14 09:13:10|12627.08|12627.08|12627.08|12627.08|12627.08|12627.08|12627.08|12627.08|0
1631610800000|2021-09-14 09:13:20|12626.61|12626.61|12626.16|12626.16|12626.61|12626.61|12626.16|12626.16|0
1631610810000|2021-09-14 09:13:30|12626.38|12626.38|12626.38|12626.38|12626.38|12626.38|12626.38|12626.38|0
1631610820000|2021-09-14 09:13:40|12626.2|12626.2|12625.47|12625.47|12626.38|12626.38|12625.47|12625.47|0
1631610860000|2021-09-14 09:14:20|12625.33|12625.33|12624.9|12624.9|12625.33|12625.33|12624.9|12624.9|0
1631610880000|2021-09-14 09:14:40|12625.05|12625.05|12625.2|12625.2|12625.2|12625.2|12625.05|12625.05|0
1631610890000|2021-09-14 09:14:50|12625.54|12625.54|12625.9|12625.9|12625.9|12625.9|12625.54|12625.54|0
1631610930000|2021-09-14 09:15:30|12625.74|12625.74|12625.74|12625.74|12625.74|12625.74|12625.74|12625.74|0
1631610990000|2021-09-14 09:16:30|12625.36|12625.36|12625.36|12625.36|12625.36|12625.36|12625.36|12625.36|0
1631611010000|2021-09-14 09:16:50|12626.3|12626.3|12625.5|12625.5|12626.3|12626.3|12625.5|12625.5|0
1631611030000|2021-09-14 09:17:10|12625.82|12625.82|12626.42|12626.42|12626.42|12626.42|12625.82|12625.82|0
1631611040000|2021-09-14 09:17:20|12625.78|12625.78|12626.03|12626.03|12626.12|12626.12|12625.78|12625.78|0
1631611060000|2021-09-14 09:17:40|12626.39|12626.39|12626.39|12626.39|12626.39|12626.39|12626.39|12626.39|0
1631611070000|2021-09-14 09:17:50|12626.83|12626.83|12626.83|12626.83|12626.83|12626.83|12626.83|12626.83|0
1631611080000|2021-09-14 09:18:00|12626.98|12626.98|12626.98|12626.98|12626.98|12626.98|12626.98|12626.98|0
1631611090000|2021-09-14 09:18:10|12626.84|12626.84|12626.84|12626.84|12626.84|12626.84|12626.84|12626.84|0
1631611100000|2021-09-14 09:18:20|12626.69|12626.69|12626.69|12626.69|12626.69|12626.69|12626.69|12626.69|0
1631611130000|2021-09-14 09:18:50|12627.06|12627.06|12627.06|12627.06|12627.44|12627.44|12627.06|12627.06|0
1631611140000|2021-09-14 09:19:00|12626.87|12626.87|12626.87|12626.87|12626.87|12626.87|12626.87|12626.87|0
1631611150000|2021-09-14 09:19:10|12626.07|12626.07|12626.27|12626.27|12626.27|12626.27|12625.88|12625.88|0
1631611160000|2021-09-14 09:19:20|12625.88|12625.88|12626.38|12626.38|12626.38|12626.38|12625.88|12625.88|0
1631611190000|2021-09-14 09:19:50|12626.76|12626.76|12626.76|12626.76|12626.76|12626.76|12626.76|12626.76|0
1631611200000|2021-09-14 09:20:00|12626.38|12626.38|12626.38|12626.38|12626.38|12626.38|12626.38|12626.38|0
1631611210000|2021-09-14 09:20:10|12625.58|12625.58|12625.39|12625.39|12625.58|12625.58|12625.39|12625.39|0
1631611280000|2021-09-14 09:21:20|12625.85|12625.85|12625.85|12625.85|12625.85|12625.85|12625.85|12625.85|0
1631611290000|2021-09-14 09:21:30|12626.07|12626.07|12626.48|12626.48|12626.48|12626.48|12626.07|12626.07|0
1631611300000|2021-09-14 09:21:40|12626.67|12626.67|12627.39|12627.39|12627.39|12627.39|12626.67|12626.67|0
1631611310000|2021-09-14 09:21:50|12627.76|12627.76|12627.47|12627.47|12627.76|12627.76|12627.03|12627.03|0
1631611330000|2021-09-14 09:22:10|12627.33|12627.33|12627.33|12627.33|12627.33|12627.33|12627.33|12627.33|0
1631611350000|2021-09-14 09:22:30|12626.39|12626.39|12626.83|12626.83|12626.83|12626.83|12626.39|12626.39|0
1631611360000|2021-09-14 09:22:40|12626.51|12626.51|12626.51|12626.51|12626.51|12626.51|12626.51|12626.51|0
1631611370000|2021-09-14 09:22:50|12626.15|12626.15|12626.15|12626.15|12626.15|12626.15|12626.15|12626.15|0
1631611380000|2021-09-14 09:23:00|12626.17|12626.17|12625.98|12625.98|12626.17|12626.17|12625.98|12625.98|0
1631611400000|2021-09-14 09:23:20|12625.62|12625.62|12625.38|12625.38|12625.62|12625.62|12625.36|12625.36|0
1631611410000|2021-09-14 09:23:30|12625.22|12625.22|12625.22|12625.22|12625.22|12625.22|12625.22|12625.22|0
1631611420000|2021-09-14 09:23:40|12625.38|12625.38|12625.38|12625.38|12625.38|12625.38|12625.38|12625.38|0
1631611440000|2021-09-14 09:24:00|12625.14|12625.14|12624.78|12624.78|12625.14|12625.14|12624.78|12624.78|0
1631611450000|2021-09-14 09:24:10|12624.86|12624.86|12624.57|12624.57|12625.18|12625.18|12624.57|12624.57|0
1631611460000|2021-09-14 09:24:20|12625.18|12625.18|12625.18|12625.18|12625.18|12625.18|12625.18|12625.18|0
1631611470000|2021-09-14 09:24:30|12624.41|12624.41|12623.98|12623.98|12624.41|12624.41|12623.98|12623.98|0
1631611480000|2021-09-14 09:24:40|12623.08|12623.08|12623.08|12623.08|12623.08|12623.08|12623.08|12623.08|0
1631611490000|2021-09-14 09:24:50|12622.76|12622.76|12622.76|12622.76|12622.76|12622.76|12622.76|12622.76|0
1631611500000|2021-09-14 09:25:00|12622.71|12622.71|12623.11|12623.11|12623.11|12623.11|12622.71|12622.71|0
1631611510000|2021-09-14 09:25:10|12623.14|12623.14|12624.4|12624.4|12624.4|12624.4|12623.14|12623.14|0
1631611520000|2021-09-14 09:25:20|12624.32|12624.32|12624.32|12624.32|12624.32|12624.32|12624.32|12624.32|0
1631611530000|2021-09-14 09:25:30|12624|12624|12624|12624|12624|12624|12624|12624|0
1631611540000|2021-09-14 09:25:40|12623.56|12623.56|12623.56|12623.56|12623.56|12623.56|12623.56|12623.56|0
1631611560000|2021-09-14 09:26:00|12623.42|12623.42|12623.27|12623.27|12623.42|12623.42|12623.27|12623.27|0
1631611570000|2021-09-14 09:26:10|12624|12624|12624|12624|12624|12624|12624|12624|0
1631611580000|2021-09-14 09:26:20|12623.5|12623.5|12623.5|12623.5|12623.5|12623.5|12623.5|12623.5|0
1631611590000|2021-09-14 09:26:30|12624.31|12624.31|12623.5|12623.5|12624.31|12624.31|12623.5|12623.5|0
1631611600000|2021-09-14 09:26:40|12624.86|12624.86|12624.18|12624.18|12624.86|12624.86|12624.18|12624.18|0
1631611610000|2021-09-14 09:26:50|12623.84|12623.84|12623.84|12623.84|12623.84|12623.84|12623.84|12623.84|0
1631611620000|2021-09-14 09:27:00|12623.04|12623.04|12623.04|12623.04|12623.04|12623.04|12623.04|12623.04|0
1631611630000|2021-09-14 09:27:10|12623.47|12623.47|12623.33|12623.33|12623.47|12623.47|12623.33|12623.33|0
1631611640000|2021-09-14 09:27:20|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|12624.13|0
1631611650000|2021-09-14 09:27:30|12623.82|12623.82|12623.82|12623.82|12623.82|12623.82|12623.82|12623.82|0
1631611660000|2021-09-14 09:27:40|12624.01|12624.01|12624.01|12624.01|12624.01|12624.01|12624.01|12624.01|0
1631611670000|2021-09-14 09:27:50|12623.82|12623.82|12624.19|12624.19|12624.19|12624.19|12623.82|12623.82|0
1631611680000|2021-09-14 09:28:00|12624.38|12624.38|12624.38|12624.38|12624.38|12624.38|12624.38|12624.38|0
1631611690000|2021-09-14 09:28:10|12624.57|12624.57|12624.57|12624.57|12624.57|12624.57|12624.57|12624.57|0
1631611700000|2021-09-14 09:28:20|12623.84|12623.84|12623.4|12623.4|12623.84|12623.84|12623.4|12623.4|0
1631611740000|2021-09-14 09:29:00|12623.02|12623.02|12622.77|12622.77|12623.02|12623.02|12622.77|12622.77|0
1631611750000|2021-09-14 09:29:10|12622.43|12622.43|12622.57|12622.57|12622.57|12622.57|12622.43|12622.43|0
1631611760000|2021-09-14 09:29:20|12622.43|12622.43|12622.43|12622.43|12622.43|12622.43|12622.43|12622.43|0
1631611770000|2021-09-14 09:29:30|12622.07|12622.07|12621.88|12621.88|12622.07|12622.07|12621.88|12621.88|0
1631611800000|2021-09-14 09:30:00|12622.19|12622.19|12622.19|12622.19|12622.19|12622.19|12622.19|12622.19|0
1631611810000|2021-09-14 09:30:10|12622.55|12622.55|12622.55|12622.55|12622.55|12622.55|12622.55|12622.55|0
1631611830000|2021-09-14 09:30:30|12622.11|12622.11|12621.8|12621.8|12622.25|12622.25|12621.65|12621.65|0
1631611840000|2021-09-14 09:30:40|12621.31|12621.31|12621.31|12621.31|12621.31|12621.31|12621.31|12621.31|0
1631611900000|2021-09-14 09:31:40|12620.87|12620.87|12620.87|12620.87|12620.87|12620.87|12620.87|12620.87|0
1631611920000|2021-09-14 09:32:00|12621.02|12621.02|12621.45|12621.45|12621.45|12621.45|12621.02|12621.02|0
1631611940000|2021-09-14 09:32:20|12621.64|12621.64|12621.64|12621.64|12621.64|12621.64|12621.64|12621.64|0
1631611950000|2021-09-14 09:32:30|12621.2|12621.2|12621.39|12621.39|12621.39|12621.39|12621.2|12621.2|0
1631611960000|2021-09-14 09:32:40|12621.58|12621.58|12622.3|12622.3|12622.3|12622.3|12621.58|12621.58|0
1631611970000|2021-09-14 09:32:50|12622.15|12622.15|12622.99|12622.99|12622.99|12622.99|12622.01|12622.01|0
1631611980000|2021-09-14 09:33:00|12622.55|12622.55|12620.64|12620.64|12622.55|12622.55|12620.64|12620.64|0
1631611990000|2021-09-14 09:33:10|12620.2|12620.2|12621.15|12621.15|12621.15|12621.15|12620.2|12620.2|0
1631612010000|2021-09-14 09:33:30|12621.25|12621.25|12621.25|12621.25|12621.25|12621.25|12621.25|12621.25|0
1631612020000|2021-09-14 09:33:40|12622.01|12622.01|12621.01|12621.01|12622.01|12622.01|12621.01|12621.01|0
1631612040000|2021-09-14 09:34:00|12620.57|12620.57|12620.57|12620.57|12620.57|12620.57|12620.57|12620.57|0
1631612050000|2021-09-14 09:34:10|12620.65|12620.65|12620.65|12620.65|12620.65|12620.65|12620.65|12620.65|0
1631612060000|2021-09-14 09:34:20|12620.42|12620.42|12620.42|12620.42|12620.42|12620.42|12620.42|12620.42|0
1631612070000|2021-09-14 09:34:30|12619.98|12619.98|12619.92|12619.92|12619.98|12619.98|12619.92|12619.92|0
1631612110000|2021-09-14 09:35:10|12619.49|12619.49|12619.49|12619.49|12619.49|12619.49|12619.49|12619.49|0
1631612120000|2021-09-14 09:35:20|12618.69|12618.69|12617.7|12617.7|12618.69|12618.69|12617.7|12617.7|0
1631612140000|2021-09-14 09:35:40|12616.97|12616.97|12616.97|12616.97|12616.97|12616.97|12616.97|12616.97|0
1631612150000|2021-09-14 09:35:50|12617.31|12617.31|12617.31|12617.31|12617.31|12617.31|12617.31|12617.31|0
1631612180000|2021-09-14 09:36:20|12617.62|12617.62|12617.93|12617.93|12617.93|12617.93|12617.62|12617.62|0
1631612190000|2021-09-14 09:36:30|12618.36|12618.36|12618.36|12618.36|12618.51|12618.51|12618.36|12618.36|0
1631612250000|2021-09-14 09:37:30|12618.25|12618.25|12619.05|12619.05|12619.05|12619.05|12618.25|12618.25|0
1631612260000|2021-09-14 09:37:40|12619.16|12619.16|12619.16|12619.16|12619.16|12619.16|12619.16|12619.16|0
1631612270000|2021-09-14 09:37:50|12618.7|12618.7|12618.7|12618.7|12618.7|12618.7|12618.7|12618.7|0
1631612280000|2021-09-14 09:38:00|12618.85|12618.85|12618.85|12618.85|12618.85|12618.85|12618.85|12618.85|0
1631612290000|2021-09-14 09:38:10|12618.96|12618.96|12618.96|12618.96|12618.96|12618.96|12618.96|12618.96|0
1631612330000|2021-09-14 09:38:50|12618.67|12618.67|12617.78|12617.78|12618.67|12618.67|12617.78|12617.78|0
1631612340000|2021-09-14 09:39:00|12617.56|12617.56|12616.94|12616.94|12617.85|12617.85|12616.94|12616.94|0
1631612360000|2021-09-14 09:39:20|12617.08|12617.08|12616.74|12616.74|12617.08|12617.08|12616.74|12616.74|0
1631612370000|2021-09-14 09:39:30|12616.9|12616.9|12616.9|12616.9|12616.9|12616.9|12616.9|12616.9|0
1631612380000|2021-09-14 09:39:40|12616.75|12616.75|12616.75|12616.75|12616.75|12616.75|12616.75|12616.75|0
1631612390000|2021-09-14 09:39:50|12616.03|12616.03|12615.67|12615.67|12616.03|12616.03|12615.67|12615.67|0
1631612400000|2021-09-14 09:40:00|12615.23|12615.23|12615.23|12615.23|12615.23|12615.23|12615.23|12615.23|0
1631612420000|2021-09-14 09:40:20|12615.09|12615.09|12616.02|12616.02|12616.02|12616.02|12615.09|12615.09|0
1631612430000|2021-09-14 09:40:30|12615.34|12615.34|12615.34|12615.34|12615.34|12615.34|12615.34|12615.34|0
1631612440000|2021-09-14 09:40:40|12614.54|12614.54|12614.54|12614.54|12614.54|12614.54|12614.54|12614.54|0
1631612460000|2021-09-14 09:41:00|12615.31|12615.31|12615.31|12615.31|12615.31|12615.31|12615.31|12615.31|0
1631612480000|2021-09-14 09:41:20|12614.87|12614.87|12615.31|12615.31|12615.31|12615.31|12614.87|12614.87|0
1631612510000|2021-09-14 09:41:50|12614.87|12614.87|12614.02|12614.02|12614.87|12614.87|12614.02|12614.02|0
1631612540000|2021-09-14 09:42:20|12613.56|12613.56|12613|12613|12613.56|12613.56|12613|12613|0
1631612550000|2021-09-14 09:42:30|12612.1|12612.1|12611.47|12611.47|12612.1|12612.1|12611.47|12611.47|0
1631612560000|2021-09-14 09:42:40|12611.28|12611.28|12610.48|12610.48|12611.28|12611.28|12610.48|12610.48|0
1631612570000|2021-09-14 09:42:50|12610.04|12610.04|12609.68|12609.68|12610.04|12610.04|12609.68|12609.68|0
1631612580000|2021-09-14 09:43:00|12610.16|12610.16|12610.05|12610.05|12610.23|12610.23|12610.05|12610.05|0
1631612590000|2021-09-14 09:43:10|12609.25|12609.25|12609.25|12609.25|12609.25|12609.25|12609.25|12609.25|0
1631612600000|2021-09-14 09:43:20|12609.78|12609.78|12609.78|12609.78|12609.78|12609.78|12609.78|12609.78|0
1631612610000|2021-09-14 09:43:30|12609.7|12609.7|12609.65|12609.65|12609.7|12609.7|12609.65|12609.65|0
1631612630000|2021-09-14 09:43:50|12609.96|12609.96|12610.15|12610.15|12610.15|12610.15|12609.96|12609.96|0
1631612650000|2021-09-14 09:44:10|12610.26|12610.26|12610.68|12610.68|12610.68|12610.68|12610.26|12610.26|0
1631612660000|2021-09-14 09:44:20|12610.2|12610.2|12610.2|12610.2|12610.2|12610.2|12610.2|12610.2|0
1631612700000|2021-09-14 09:45:00|12609.9|12609.9|12609.9|12609.9|12609.9|12609.9|12609.9|12609.9|0
1631612710000|2021-09-14 09:45:10|12610.36|12610.36|12611.09|12611.09|12611.09|12611.09|12610.36|12610.36|0
1631612720000|2021-09-14 09:45:20|12612.69|12612.69|12612.69|12612.69|12612.69|12612.69|12612.69|12612.69|0
1631612760000|2021-09-14 09:46:00|12613.01|12613.01|12614.12|12614.12|12614.26|12614.26|12613.01|12613.01|0
1631612770000|2021-09-14 09:46:10|12615.09|12615.09|12615.09|12615.09|12615.09|12615.09|12615.09|12615.09|0
1631612780000|2021-09-14 09:46:20|12614.95|12614.95|12614.95|12614.95|12614.95|12614.95|12614.95|12614.95|0
1631612820000|2021-09-14 09:47:00|12614.38|12614.38|12614.38|12614.38|12614.38|12614.38|12614.38|12614.38|0
1631612840000|2021-09-14 09:47:20|12613.94|12613.94|12612.78|12612.78|12613.94|12613.94|12612.78|12612.78|0
1631612870000|2021-09-14 09:47:50|12613.21|12613.21|12612.93|12612.93|12613.21|12613.21|12612.93|12612.93|0
1631612880000|2021-09-14 09:48:00|12612.13|12612.13|12612.13|12612.13|12612.13|12612.13|12612.13|12612.13|0
1631612890000|2021-09-14 09:48:10|12613|12613|12613|12613|12613|12613|12613|12613|0
1631612920000|2021-09-14 09:48:40|12612.86|12612.86|12612.86|12612.86|12612.86|12612.86|12612.86|12612.86|0
1631612950000|2021-09-14 09:49:10|12612.39|12612.39|12612.39|12612.39|12612.39|12612.39|12612.39|12612.39|0
1631612990000|2021-09-14 09:49:50|12612.84|12612.84|12612.84|12612.84|12612.84|12612.84|12612.84|12612.84|0
1631613000000|2021-09-14 09:50:00|12613.07|12613.07|12613.07|12613.07|12613.07|12613.07|12613.07|12613.07|0
1631613010000|2021-09-14 09:50:10|12613.22|12613.22|12612.73|12612.73|12613.22|12613.22|12612.73|12612.73|0
1631613020000|2021-09-14 09:50:20|12612.81|12612.81|12614.83|12614.83|12614.83|12614.83|12612.81|12612.81|0
1631613040000|2021-09-14 09:50:40|12614.19|12614.19|12614|12614|12614.19|12614.19|12614|12614|0
1631613080000|2021-09-14 09:51:20|12613.76|12613.76|12613.76|12613.76|12613.76|12613.76|12613.76|12613.76|0
1631613110000|2021-09-14 09:51:50|12613.4|12613.4|12613.4|12613.4|12613.4|12613.4|12613.4|12613.4|0
1631613120000|2021-09-14 09:52:00|12612.95|12612.95|12612.5|12612.5|12612.95|12612.95|12612.5|12612.5|0
1631613130000|2021-09-14 09:52:10|12612.19|12612.19|12612.19|12612.19|12612.19|12612.19|12612.19|12612.19|0
1631613150000|2021-09-14 09:52:30|12612.1|12612.1|12612.1|12612.1|12612.1|12612.1|12612.1|12612.1|0
1631613160000|2021-09-14 09:52:40|12611.61|12611.61|12611.75|12611.75|12611.75|12611.75|12611.61|12611.61|0
1631613170000|2021-09-14 09:52:50|12612.24|12612.24|12612.74|12612.74|12612.74|12612.74|12612.24|12612.24|0
1631613180000|2021-09-14 09:53:00|12613.05|12613.05|12613.05|12613.05|12613.05|12613.05|12613.05|12613.05|0
1631613190000|2021-09-14 09:53:10|12613.2|12613.2|12613.65|12613.65|12613.65|12613.65|12613.2|12613.2|0
1631613210000|2021-09-14 09:53:30|12613.8|12613.8|12613.8|12613.8|12613.8|12613.8|12613.8|12613.8|0
1631613230000|2021-09-14 09:53:50|12613.77|12613.77|12613.77|12613.77|12613.77|12613.77|12613.77|12613.77|0
1631613250000|2021-09-14 09:54:10|12613.93|12613.93|12613.45|12613.45|12613.93|12613.93|12613.45|12613.45|0
1631613260000|2021-09-14 09:54:20|12613.13|12613.13|12612.62|12612.62|12613.13|12613.13|12612.62|12612.62|0
1631613270000|2021-09-14 09:54:30|12611.82|12611.82|12610.34|12610.34|12611.82|12611.82|12610.34|12610.34|0
1631613290000|2021-09-14 09:54:50|12609.77|12609.77|12609.34|12609.34|12609.77|12609.77|12609.34|12609.34|0
1631613300000|2021-09-14 09:55:00|12608.89|12608.89|12607.99|12607.99|12608.89|12608.89|12607.99|12607.99|0
1631613310000|2021-09-14 09:55:10|12607.81|12607.81|12607.7|12607.7|12607.81|12607.81|12607.7|12607.7|0
1631613330000|2021-09-14 09:55:30|12607.38|12607.38|12607.38|12607.38|12607.38|12607.38|12607.38|12607.38|0
1631613350000|2021-09-14 09:55:50|12608.28|12608.28|12608.28|12608.28|12608.28|12608.28|12608.28|12608.28|0
1631613360000|2021-09-14 09:56:00|12608.61|12608.61|12608.78|12608.78|12608.78|12608.78|12608.61|12608.61|0
1631613370000|2021-09-14 09:56:10|12608.61|12608.61|12608.61|12608.61|12608.75|12608.75|12608.61|12608.61|0
1631613380000|2021-09-14 09:56:20|12608.92|12608.92|12608.92|12608.92|12608.92|12608.92|12608.92|12608.92|0
1631613400000|2021-09-14 09:56:40|12609.73|12609.73|12609.73|12609.73|12609.73|12609.73|12609.73|12609.73|0
1631613420000|2021-09-14 09:57:00|12609.58|12609.58|12609.58|12609.58|12609.58|12609.58|12609.58|12609.58|0
1631613430000|2021-09-14 09:57:10|12609.89|12609.89|12609.89|12609.89|12609.89|12609.89|12609.89|12609.89|0
1631613450000|2021-09-14 09:57:30|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|12609.6|0
1631613470000|2021-09-14 09:57:50|12610.04|12610.04|12610.4|12610.4|12610.4|12610.4|12610.04|12610.04|0
1631613520000|2021-09-14 09:58:40|12610.16|12610.16|12610.16|12610.16|12610.16|12610.16|12610.16|12610.16|0
1631613550000|2021-09-14 09:59:10|12609.86|12609.86|12609.86|12609.86|12609.86|12609.86|12609.86|12609.86|0
1631613560000|2021-09-14 09:59:20|12609.39|12609.39|12609.29|12609.29|12609.39|12609.39|12608.92|12608.92|0
1631613570000|2021-09-14 09:59:30|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|0
1631613590000|2021-09-14 09:59:50|12609.27|12609.27|12609.04|12609.04|12609.27|12609.27|12609.04|12609.04|0
1631613600000|2021-09-14 10:00:00|12608.85|12608.85|12606.09|12606.09|12608.85|12608.85|12606.09|12606.09|0
1631613610000|2021-09-14 10:00:10|12605.28|12605.28|12604.24|12604.24|12605.28|12605.28|12604.24|12604.24|0
1631613620000|2021-09-14 10:00:20|12604.34|12604.34|12604.53|12604.53|12604.53|12604.53|12604.34|12604.34|0
1631613630000|2021-09-14 10:00:30|12604.97|12604.97|12604.83|12604.83|12604.97|12604.97|12604.83|12604.83|0
1631613660000|2021-09-14 10:01:00|12604.34|12604.34|12605.14|12605.14|12605.14|12605.14|12604.34|12604.34|0
1631613670000|2021-09-14 10:01:10|12604.77|12604.77|12604.77|12604.77|12604.77|12604.77|12604.77|12604.77|0
1631613690000|2021-09-14 10:01:30|12604.55|12604.55|12603.89|12603.89|12604.55|12604.55|12603.75|12603.75|0
1631613710000|2021-09-14 10:01:50|12603.57|12603.57|12602.64|12602.64|12603.57|12603.57|12602.64|12602.64|0
1631613720000|2021-09-14 10:02:00|12602.32|12602.32|12602.32|12602.32|12602.32|12602.32|12602.32|12602.32|0
1631613730000|2021-09-14 10:02:10|12601.52|12601.52|12601.52|12601.52|12601.52|12601.52|12601.52|12601.52|0
1631613760000|2021-09-14 10:02:40|12601.38|12601.38|12601.38|12601.38|12601.38|12601.38|12601.38|12601.38|0
1631613770000|2021-09-14 10:02:50|12601.7|12601.7|12601.7|12601.7|12601.7|12601.7|12601.7|12601.7|0
1631613780000|2021-09-14 10:03:00|12601.62|12601.62|12601.62|12601.62|12601.62|12601.62|12601.62|12601.62|0
1631613790000|2021-09-14 10:03:10|12601.32|12601.32|12601.32|12601.32|12601.32|12601.32|12601.32|12601.32|0
1631613810000|2021-09-14 10:03:30|12601.08|12601.08|12600.96|12600.96|12601.26|12601.26|12600.96|12600.96|0
1631613820000|2021-09-14 10:03:40|12600.88|12600.88|12600.72|12600.72|12601.03|12601.03|12600.65|12600.65|0
1631613840000|2021-09-14 10:04:00|12601.19|12601.19|12601.19|12601.19|12601.19|12601.19|12601.19|12601.19|0
1631613850000|2021-09-14 10:04:10|12601.66|12601.66|12602.27|12602.27|12602.27|12602.27|12601.66|12601.66|0
1631613860000|2021-09-14 10:04:20|12602.72|12602.72|12602.72|12602.72|12602.72|12602.72|12602.72|12602.72|0
1631613870000|2021-09-14 10:04:30|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|0
1631613880000|2021-09-14 10:04:40|12603.4|12603.4|12603.4|12603.4|12603.4|12603.4|12603.4|12603.4|0
1631613890000|2021-09-14 10:04:50|12605.21|12605.21|12606.47|12606.47|12606.47|12606.47|12605.21|12605.21|0
1631613910000|2021-09-14 10:05:10|12606.78|12606.78|12606.78|12606.78|12606.97|12606.97|12606.78|12606.78|0
1631613920000|2021-09-14 10:05:20|12606.42|12606.42|12606.42|12606.42|12606.42|12606.42|12606.42|12606.42|0
1631613960000|2021-09-14 10:06:00|12606.99|12606.99|12606.55|12606.55|12606.99|12606.99|12606.55|12606.55|0
1631613980000|2021-09-14 10:06:20|12606.22|12606.22|12606.22|12606.22|12606.22|12606.22|12606.22|12606.22|0
1631614010000|2021-09-14 10:06:50|12605.85|12605.85|12605.85|12605.85|12605.85|12605.85|12605.85|12605.85|0
1631614020000|2021-09-14 10:07:00|12605.95|12605.95|12605.76|12605.76|12606.72|12606.72|12605.76|12605.76|0
1631614030000|2021-09-14 10:07:10|12605.39|12605.39|12605.39|12605.39|12605.39|12605.39|12605.39|12605.39|0
1631614040000|2021-09-14 10:07:20|12605.82|12605.82|12605.19|12605.19|12605.82|12605.82|12605.19|12605.19|0
1631614050000|2021-09-14 10:07:30|12605.33|12605.33|12605.47|12605.47|12605.47|12605.47|12605.33|12605.33|0
1631614070000|2021-09-14 10:07:50|12605.91|12605.91|12605.91|12605.91|12605.91|12605.91|12605.91|12605.91|0
1631614080000|2021-09-14 10:08:00|12606.22|12606.22|12606.99|12606.99|12606.99|12606.99|12606.22|12606.22|0
1631614090000|2021-09-14 10:08:10|12606.63|12606.63|12606.71|12606.71|12606.71|12606.71|12606.57|12606.57|0
1631614120000|2021-09-14 10:08:40|12606.27|12606.27|12606.27|12606.27|12606.27|12606.27|12606.27|12606.27|0
1631614130000|2021-09-14 10:08:50|12605.39|12605.39|12605.39|12605.39|12605.39|12605.39|12605.39|12605.39|0
1631614140000|2021-09-14 10:09:00|12603.99|12603.99|12602.89|12602.89|12603.99|12603.99|12602.89|12602.89|0
1631614150000|2021-09-14 10:09:10|12602.44|12602.44|12602.63|12602.63|12602.63|12602.63|12602.44|12602.44|0
1631614160000|2021-09-14 10:09:20|12602.19|12602.19|12601.14|12601.14|12602.19|12602.19|12601.14|12601.14|0
1631614170000|2021-09-14 10:09:30|12602.02|12602.02|12602.2|12602.2|12602.2|12602.2|12602.02|12602.02|0
1631614180000|2021-09-14 10:09:40|12602.01|12602.01|12601.82|12601.82|12602.01|12602.01|12601.82|12601.82|0
1631614200000|2021-09-14 10:10:00|12601.98|12601.98|12601.49|12601.49|12601.98|12601.98|12601.01|12601.01|0
1631614210000|2021-09-14 10:10:10|12601.01|12601.01|12600.52|12600.52|12601.01|12601.01|12600.52|12600.52|0
1631614220000|2021-09-14 10:10:20|12600.67|12600.67|12600.54|12600.54|12600.67|12600.67|12600.35|12600.35|0
1631614230000|2021-09-14 10:10:30|12600.38|12600.38|12601.25|12601.25|12601.25|12601.25|12600.38|12600.38|0
1631614250000|2021-09-14 10:10:50|12602.05|12602.05|12602.05|12602.05|12602.05|12602.05|12602.05|12602.05|0
1631614260000|2021-09-14 10:11:00|12601.91|12601.91|12603.8|12603.8|12603.8|12603.8|12601.76|12601.76|0
1631614280000|2021-09-14 10:11:20|12603.71|12603.71|12603.71|12603.71|12603.71|12603.71|12603.71|12603.71|0
1631614290000|2021-09-14 10:11:30|12603.37|12603.37|12603.37|12603.37|12603.37|12603.37|12603.37|12603.37|0
1631614300000|2021-09-14 10:11:40|12602.93|12602.93|12601.58|12601.58|12602.93|12602.93|12601.14|12601.14|0
1631614320000|2021-09-14 10:12:00|12602.05|12602.05|12601.35|12601.35|12602.05|12602.05|12601.06|12601.06|0
1631614330000|2021-09-14 10:12:10|12600.54|12600.54|12600.54|12600.54|12600.54|12600.54|12600.54|12600.54|0
1631614350000|2021-09-14 10:12:30|12600.98|12600.98|12600.25|12600.25|12600.98|12600.98|12600.25|12600.25|0
1631614370000|2021-09-14 10:12:50|12600.68|12600.68|12600.54|12600.54|12600.68|12600.68|12600.54|12600.54|0
1631614380000|2021-09-14 10:13:00|12600.99|12600.99|12600.99|12600.99|12600.99|12600.99|12600.99|12600.99|0
1631614430000|2021-09-14 10:13:50|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|0
1631614440000|2021-09-14 10:14:00|12600.91|12600.91|12600.33|12600.33|12600.91|12600.91|12600.33|12600.33|0
1631614450000|2021-09-14 10:14:10|12599.96|12599.96|12599.85|12599.85|12599.96|12599.96|12599.85|12599.85|0
1631614470000|2021-09-14 10:14:30|12599.53|12599.53|12599.22|12599.22|12599.53|12599.53|12599.22|12599.22|0
1631614480000|2021-09-14 10:14:40|12598.92|12598.92|12599.24|12599.24|12599.24|12599.24|12598.92|12598.92|0
1631614500000|2021-09-14 10:15:00|12599.35|12599.35|12598.88|12598.88|12599.35|12599.35|12598.88|12598.88|0
1631614520000|2021-09-14 10:15:20|12597.57|12597.57|12597.85|12597.85|12597.85|12597.85|12597.57|12597.57|0
1631614550000|2021-09-14 10:15:50|12598.16|12598.16|12598.16|12598.16|12598.16|12598.16|12598.16|12598.16|0
1631614560000|2021-09-14 10:16:00|12598.34|12598.34|12598.11|12598.11|12598.34|12598.34|12598.11|12598.11|0
1631614600000|2021-09-14 10:16:40|12598.57|12598.57|12598.57|12598.57|12598.57|12598.57|12598.57|12598.57|0
1631614640000|2021-09-14 10:17:20|12598.72|12598.72|12598.87|12598.87|12598.87|12598.87|12598.72|12598.72|0
1631614650000|2021-09-14 10:17:30|12599.83|12599.83|12599.83|12599.83|12599.83|12599.83|12599.83|12599.83|0
1631614660000|2021-09-14 10:17:40|12599.68|12599.68|12599.84|12599.84|12599.84|12599.84|12599.68|12599.68|0
1631614670000|2021-09-14 10:17:50|12600.3|12600.3|12600.95|12600.95|12601.1|12601.1|12600.3|12600.3|0
1631614700000|2021-09-14 10:18:20|12600.8|12600.8|12601.6|12601.6|12601.6|12601.6|12600.8|12600.8|0
1631614730000|2021-09-14 10:18:50|12601.25|12601.25|12601.07|12601.07|12601.25|12601.25|12601.07|12601.07|0
1631614740000|2021-09-14 10:19:00|12601.37|12601.37|12601.37|12601.37|12601.37|12601.37|12601.37|12601.37|0
1631614760000|2021-09-14 10:19:20|12601.52|12601.52|12600.79|12600.79|12601.52|12601.52|12600.79|12600.79|0
1631614770000|2021-09-14 10:19:30|12600.61|12600.61|12600.14|12600.14|12600.61|12600.61|12600.14|12600.14|0
1631614790000|2021-09-14 10:19:50|12600.52|12600.52|12600.44|12600.44|12600.52|12600.52|12600.36|12600.36|0
1631614800000|2021-09-14 10:20:00|12600.27|12600.27|12600.27|12600.27|12600.27|12600.27|12600.27|12600.27|0
1631614850000|2021-09-14 10:20:50|12599.91|12599.91|12599.91|12599.91|12599.91|12599.91|12599.91|12599.91|0
1631614870000|2021-09-14 10:21:10|12599.59|12599.59|12599.59|12599.59|12599.59|12599.59|12599.59|12599.59|0
1631614880000|2021-09-14 10:21:20|12599.78|12599.78|12599.78|12599.78|12599.78|12599.78|12599.78|12599.78|0
1631614890000|2021-09-14 10:21:30|12599.95|12599.95|12599.95|12599.95|12599.95|12599.95|12599.95|12599.95|0
1631614900000|2021-09-14 10:21:40|12599.72|12599.72|12599.95|12599.95|12599.95|12599.95|12599.72|12599.72|0
1631614910000|2021-09-14 10:21:50|12599.58|12599.58|12598.78|12598.78|12599.58|12599.58|12598.78|12598.78|0
1631614920000|2021-09-14 10:22:00|12598.63|12598.63|12598.02|12598.02|12598.78|12598.78|12597.88|12597.88|0
1631614930000|2021-09-14 10:22:10|12597.83|12597.83|12597.37|12597.37|12597.83|12597.83|12597.37|12597.37|0
1631614950000|2021-09-14 10:22:30|12597.2|12597.2|12595.93|12595.93|12597.2|12597.2|12595.93|12595.93|0
1631614960000|2021-09-14 10:22:40|12595.48|12595.48|12593.53|12593.53|12595.48|12595.48|12593.53|12593.53|0
1631614970000|2021-09-14 10:22:50|12593.97|12593.97|12593.61|12593.61|12593.97|12593.97|12593.61|12593.61|0
1631614980000|2021-09-14 10:23:00|12593.37|12593.37|12592.53|12592.53|12593.37|12593.37|12592.53|12592.53|0
1631615000000|2021-09-14 10:23:20|12592.28|12592.28|12591.62|12591.62|12592.28|12592.28|12591.62|12591.62|0
1631615010000|2021-09-14 10:23:30|12591.31|12591.31|12591.31|12591.31|12591.31|12591.31|12591.31|12591.31|0
1631615020000|2021-09-14 10:23:40|12591.62|12591.62|12591.62|12591.62|12591.62|12591.62|12591.62|12591.62|0
1631615030000|2021-09-14 10:23:50|12592.08|12592.08|12592.08|12592.08|12592.08|12592.08|12592.08|12592.08|0
1631615040000|2021-09-14 10:24:00|12591.75|12591.75|12591.83|12591.83|12591.83|12591.83|12591.75|12591.75|0
1631615050000|2021-09-14 10:24:10|12591.34|12591.34|12590.73|12590.73|12591.34|12591.34|12590.73|12590.73|0
1631615060000|2021-09-14 10:24:20|12590.41|12590.41|12589.61|12589.61|12590.41|12590.41|12589.42|12589.42|0
1631615070000|2021-09-14 10:24:30|12588.01|12588.01|12588.01|12588.01|12588.01|12588.01|12588.01|12588.01|0
1631615080000|2021-09-14 10:24:40|12588.31|12588.31|12587.95|12587.95|12588.31|12588.31|12587.95|12587.95|0
1631615090000|2021-09-14 10:24:50|12588.04|12588.04|12588.12|12588.12|12588.12|12588.12|12588.04|12588.04|0
1631615110000|2021-09-14 10:25:10|12587.9|12587.9|12586.2|12586.2|12587.9|12587.9|12586.2|12586.2|0
1631615120000|2021-09-14 10:25:20|12586.28|12586.28|12586.51|12586.51|12586.51|12586.51|12586.28|12586.28|0
1631615130000|2021-09-14 10:25:30|12586.07|12586.07|12586.07|12586.07|12586.07|12586.07|12586.07|12586.07|0
1631615140000|2021-09-14 10:25:40|12586.43|12586.43|12585.09|12585.09|12586.43|12586.43|12585.09|12585.09|0
1631615150000|2021-09-14 10:25:50|12585.57|12585.57|12584.93|12584.93|12585.57|12585.57|12584.68|12584.68|0
1631615160000|2021-09-14 10:26:00|12585.18|12585.18|12585.18|12585.18|12585.18|12585.18|12585.18|12585.18|0
1631615170000|2021-09-14 10:26:10|12584.76|12584.76|12584.62|12584.62|12584.76|12584.76|12584.62|12584.62|0
1631615220000|2021-09-14 10:27:00|12584.18|12584.18|12584.77|12584.77|12584.77|12584.77|12584.18|12584.18|0
1631615230000|2021-09-14 10:27:10|12585.57|12585.57|12585.9|12585.9|12586.04|12586.04|12585.57|12585.57|0
1631615240000|2021-09-14 10:27:20|12585.66|12585.66|12586.04|12586.04|12586.04|12586.04|12585.66|12585.66|0
1631615270000|2021-09-14 10:27:50|12586.4|12586.4|12586.83|12586.83|12586.83|12586.83|12586.4|12586.4|0
1631615280000|2021-09-14 10:28:00|12586.98|12586.98|12586.98|12586.98|12586.98|12586.98|12586.98|12586.98|0
1631615300000|2021-09-14 10:28:20|12586.83|12586.83|12586.69|12586.69|12586.83|12586.83|12586.69|12586.69|0
1631615320000|2021-09-14 10:28:40|12586.55|12586.55|12585.74|12585.74|12586.55|12586.55|12585.74|12585.74|0
1631615340000|2021-09-14 10:29:00|12586.06|12586.06|12586.37|12586.37|12586.37|12586.37|12586.06|12586.06|0
1631615380000|2021-09-14 10:29:40|12586.71|12586.71|12586.14|12586.14|12586.71|12586.71|12586.14|12586.14|0
1631615400000|2021-09-14 10:30:00|12586.04|12586.04|12587.62|12587.62|12587.62|12587.62|12586.04|12586.04|0
1631615410000|2021-09-14 10:30:10|12587.93|12587.93|12587.93|12587.93|12587.93|12587.93|12587.93|12587.93|0
1631615440000|2021-09-14 10:30:40|12588.3|12588.3|12588.3|12588.3|12588.3|12588.3|12588.3|12588.3|0
1631615450000|2021-09-14 10:30:50|12587.85|12587.85|12588.14|12588.14|12588.14|12588.14|12587.85|12587.85|0
1631615460000|2021-09-14 10:31:00|12587.99|12587.99|12587.99|12587.99|12587.99|12587.99|12587.99|12587.99|0
1631615470000|2021-09-14 10:31:10|12587.55|12587.55|12587.55|12587.55|12587.55|12587.55|12587.55|12587.55|0
1631615480000|2021-09-14 10:31:20|12586.74|12586.74|12586.6|12586.6|12586.74|12586.74|12586.6|12586.6|0
1631615490000|2021-09-14 10:31:30|12586.26|12586.26|12582.61|12582.61|12586.26|12586.26|12582.25|12582.25|0
1631615500000|2021-09-14 10:31:40|12581.81|12581.81|12582.28|12582.28|12582.28|12582.28|12581.81|12581.81|0
1631615510000|2021-09-14 10:31:50|12583.08|12583.08|12582.63|12582.63|12583.08|12583.08|12582.63|12582.63|0
1631615520000|2021-09-14 10:32:00|12582.41|12582.41|12582.41|12582.41|12582.41|12582.41|12582.41|12582.41|0
1631615530000|2021-09-14 10:32:10|12582.07|12582.07|12581.62|12581.62|12582.07|12582.07|12581.62|12581.62|0
1631615540000|2021-09-14 10:32:20|12580.82|12580.82|12580.82|12580.82|12580.82|12580.82|12580.82|12580.82|0
1631615550000|2021-09-14 10:32:30|12580.97|12580.97|12580.97|12580.97|12580.97|12580.97|12580.97|12580.97|0
1631615570000|2021-09-14 10:32:50|12581.66|12581.66|12581.83|12581.83|12581.83|12581.83|12581.47|12581.47|0
1631615580000|2021-09-14 10:33:00|12581.64|12581.64|12581.64|12581.64|12581.64|12581.64|12581.64|12581.64|0
1631615590000|2021-09-14 10:33:10|12580.84|12580.84|12580.84|12580.84|12580.84|12580.84|12580.84|12580.84|0
1631615600000|2021-09-14 10:33:20|12580.51|12580.51|12580.51|12580.51|12580.51|12580.51|12580.51|12580.51|0
1631615610000|2021-09-14 10:33:30|12580.15|12580.15|12579.35|12579.35|12580.15|12580.15|12579.35|12579.35|0
1631615620000|2021-09-14 10:33:40|12579.24|12579.24|12578.78|12578.78|12579.24|12579.24|12578.78|12578.78|0
1631615640000|2021-09-14 10:34:00|12579.67|12579.67|12579.67|12579.67|12579.67|12579.67|12579.67|12579.67|0
1631615670000|2021-09-14 10:34:30|12579.22|12579.22|12579.67|12579.67|12579.67|12579.67|12579.22|12579.22|0
1631615680000|2021-09-14 10:34:40|12579.35|12579.35|12579.35|12579.35|12579.35|12579.35|12579.35|12579.35|0
1631615690000|2021-09-14 10:34:50|12578.9|12578.9|12579.22|12579.22|12579.22|12579.22|12578.9|12578.9|0
1631615700000|2021-09-14 10:35:00|12580.02|12580.02|12580.02|12580.02|12580.02|12580.02|12580.02|12580.02|0
1631615760000|2021-09-14 10:36:00|12579.68|12579.68|12578.24|12578.24|12579.84|12579.84|12578.24|12578.24|0
1631615780000|2021-09-14 10:36:20|12577.9|12577.9|12577.9|12577.9|12577.9|12577.9|12577.9|12577.9|0
1631615790000|2021-09-14 10:36:30|12577.56|12577.56|12577.58|12577.58|12577.58|12577.58|12577.56|12577.56|0
1631615810000|2021-09-14 10:36:50|12577.69|12577.69|12576.6|12576.6|12577.69|12577.69|12576.6|12576.6|0
1631615820000|2021-09-14 10:37:00|12576.5|12576.5|12576.13|12576.13|12576.5|12576.5|12576.13|12576.13|0
1631615830000|2021-09-14 10:37:10|12576.63|12576.63|12576.77|12576.77|12576.77|12576.77|12576.63|12576.63|0
1631615840000|2021-09-14 10:37:20|12575.97|12575.97|12575.97|12575.97|12575.97|12575.97|12575.97|12575.97|0
1631615850000|2021-09-14 10:37:30|12576.84|12576.84|12576.84|12576.84|12576.84|12576.84|12576.84|12576.84|0
1631615860000|2021-09-14 10:37:40|12577.03|12577.03|12576.92|12576.92|12577.03|12577.03|12576.92|12576.92|0
1631615870000|2021-09-14 10:37:50|12576.05|12576.05|12575.69|12575.69|12576.05|12576.05|12575.69|12575.69|0
1631615880000|2021-09-14 10:38:00|12575.59|12575.59|12574.39|12574.39|12575.59|12575.59|12574.39|12574.39|0
1631615890000|2021-09-14 10:38:10|12574.28|12574.28|12574.28|12574.28|12574.28|12574.28|12574.28|12574.28|0
1631615900000|2021-09-14 10:38:20|12573.84|12573.84|12573.74|12573.74|12573.84|12573.84|12573.74|12573.74|0
1631615910000|2021-09-14 10:38:30|12573.96|12573.96|12573.96|12573.96|12573.96|12573.96|12573.96|12573.96|0
1631615920000|2021-09-14 10:38:40|12573.59|12573.59|12573.16|12573.16|12573.59|12573.59|12573.16|12573.16|0
1631615930000|2021-09-14 10:38:50|12572.69|12572.69|12572.21|12572.21|12572.69|12572.69|12572.21|12572.21|0
1631615940000|2021-09-14 10:39:00|12571.78|12571.78|12571.78|12571.78|12571.78|12571.78|12571.78|12571.78|0
1631615950000|2021-09-14 10:39:10|12571.48|12571.48|12571.78|12571.78|12571.78|12571.78|12571.48|12571.48|0
1631615960000|2021-09-14 10:39:20|12572.02|12572.02|12572.02|12572.02|12572.02|12572.02|12572.02|12572.02|0
1631615970000|2021-09-14 10:39:30|12572.39|12572.39|12573.99|12573.99|12573.99|12573.99|12572.39|12572.39|0
1631615980000|2021-09-14 10:39:40|12574.23|12574.23|12574.23|12574.23|12574.23|12574.23|12574.23|12574.23|0
1631616000000|2021-09-14 10:40:00|12575.03|12575.03|12575.83|12575.83|12575.83|12575.83|12575.03|12575.03|0
1631616050000|2021-09-14 10:40:50|12576.15|12576.15|12576.62|12576.62|12576.62|12576.62|12576.15|12576.15|0
1631616070000|2021-09-14 10:41:10|12577.42|12577.42|12577.42|12577.42|12577.42|12577.42|12577.42|12577.42|0
1631616080000|2021-09-14 10:41:20|12577.51|12577.51|12577.51|12577.51|12577.51|12577.51|12577.51|12577.51|0
1631616090000|2021-09-14 10:41:30|12577.22|12577.22|12577.59|12577.59|12577.59|12577.59|12577.22|12577.22|0
1631616100000|2021-09-14 10:41:40|12578.48|12578.48|12577.52|12577.52|12578.48|12578.48|12577.42|12577.42|0
1631616110000|2021-09-14 10:41:50|12577.07|12577.07|12577.07|12577.07|12577.07|12577.07|12577.07|12577.07|0
1631616120000|2021-09-14 10:42:00|12577.43|12577.43|12577.88|12577.88|12577.88|12577.88|12577.43|12577.43|0
1631616160000|2021-09-14 10:42:40|12578.02|12578.02|12578.02|12578.02|12578.02|12578.02|12578.02|12578.02|0
1631616170000|2021-09-14 10:42:50|12578.46|12578.46|12578.82|12578.82|12578.82|12578.82|12578.46|12578.46|0
1631616180000|2021-09-14 10:43:00|12577.22|12577.22|12577.71|12577.71|12578.02|12578.02|12577.22|12577.22|0
1631616190000|2021-09-14 10:43:10|12577.57|12577.57|12575.47|12575.47|12577.57|12577.57|12575.16|12575.16|0
1631616200000|2021-09-14 10:43:20|12575.14|12575.14|12575.14|12575.14|12575.14|12575.14|12575.14|12575.14|0
1631616210000|2021-09-14 10:43:30|12575.31|12575.31|12575.31|12575.31|12575.31|12575.31|12575.31|12575.31|0
1631616220000|2021-09-14 10:43:40|12575.46|12575.46|12575.46|12575.46|12575.82|12575.82|12575.46|12575.46|0
1631616240000|2021-09-14 10:44:00|12574.15|12574.15|12574.15|12574.15|12574.15|12574.15|12574.15|12574.15|0
1631616260000|2021-09-14 10:44:20|12573.7|12573.7|12573.25|12573.25|12573.7|12573.7|12573.25|12573.25|0
1631616270000|2021-09-14 10:44:30|12572.45|12572.45|12572.45|12572.45|12572.45|12572.45|12572.45|12572.45|0
1631616280000|2021-09-14 10:44:40|12572|12572|12572|12572|12572|12572|12572|12572|0
1631616310000|2021-09-14 10:45:10|12572.25|12572.25|12572.01|12572.01|12572.25|12572.25|12572.01|12572.01|0
1631616320000|2021-09-14 10:45:20|12571.21|12571.21|12571.21|12571.21|12571.21|12571.21|12571.21|12571.21|0
1631616330000|2021-09-14 10:45:30|12571.64|12571.64|12572.39|12572.39|12572.39|12572.39|12571.64|12571.64|0
1631616430000|2021-09-14 10:47:10|12571.94|12571.94|12572.5|12572.5|12572.81|12572.81|12571.03|12571.03|0
1631616440000|2021-09-14 10:47:20|12572.18|12572.18|12572.63|12572.63|12572.63|12572.63|12572.18|12572.18|0
1631616450000|2021-09-14 10:47:30|12572.48|12572.48|12572.48|12572.48|12572.48|12572.48|12572.48|12572.48|0
1631616460000|2021-09-14 10:47:40|12572.04|12572.04|12571.93|12571.93|12572.04|12572.04|12571.93|12571.93|0
1631616470000|2021-09-14 10:47:50|12571.77|12571.77|12571.77|12571.77|12571.77|12571.77|12571.77|12571.77|0
1631616480000|2021-09-14 10:48:00|12572.66|12572.66|12572.66|12572.66|12572.66|12572.66|12572.66|12572.66|0
1631616490000|2021-09-14 10:48:10|12573.11|12573.11|12572.66|12572.66|12573.11|12573.11|12572.66|12572.66|0
1631616500000|2021-09-14 10:48:20|12573.11|12573.11|12573.11|12573.11|12573.56|12573.56|12573.11|12573.11|0
1631616540000|2021-09-14 10:49:00|12571.77|12571.77|12571.77|12571.77|12571.77|12571.77|12571.77|12571.77|0
1631616560000|2021-09-14 10:49:20|12571.92|12571.92|12571.92|12571.92|12571.92|12571.92|12571.92|12571.92|0
1631616570000|2021-09-14 10:49:30|12571.12|12571.12|12571.12|12571.12|12571.12|12571.12|12571.12|12571.12|0
1631616580000|2021-09-14 10:49:40|12570.32|12570.32|12570.32|12570.32|12570.32|12570.32|12570.32|12570.32|0
1631616600000|2021-09-14 10:50:00|12569.74|12569.74|12569.64|12569.64|12569.74|12569.74|12568.84|12568.84|0
1631616610000|2021-09-14 10:50:10|12569.86|12569.86|12570.74|12570.74|12570.74|12570.74|12569.86|12569.86|0
1631616620000|2021-09-14 10:50:20|12570.89|12570.89|12571.4|12571.4|12571.4|12571.4|12570.89|12570.89|0
1631616630000|2021-09-14 10:50:30|12571.03|12571.03|12571.5|12571.5|12571.5|12571.5|12571.03|12571.03|0
1631616640000|2021-09-14 10:50:40|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|12571.14|0
1631616660000|2021-09-14 10:51:00|12570.78|12570.78|12571.02|12571.02|12571.02|12571.02|12570.78|12570.78|0
1631616670000|2021-09-14 10:51:10|12571.41|12571.41|12571.41|12571.41|12571.41|12571.41|12571.41|12571.41|0
1631616680000|2021-09-14 10:51:20|12571.6|12571.6|12571.6|12571.6|12571.6|12571.6|12571.6|12571.6|0
1631616690000|2021-09-14 10:51:30|12571.45|12571.45|12571.6|12571.6|12571.6|12571.6|12571.45|12571.45|0
1631616700000|2021-09-14 10:51:40|12571.74|12571.74|12569.68|12569.68|12571.74|12571.74|12569.68|12569.68|0
1631616730000|2021-09-14 10:52:10|12569.54|12569.54|12569.54|12569.54|12569.54|12569.54|12569.54|12569.54|0
1631616750000|2021-09-14 10:52:30|12569.09|12569.09|12569.09|12569.09|12569.09|12569.09|12569.09|12569.09|0
1631616760000|2021-09-14 10:52:40|12568.53|12568.53|12568.53|12568.53|12568.53|12568.53|12568.53|12568.53|0
1631616770000|2021-09-14 10:52:50|12568.61|12568.61|12569.75|12569.75|12569.75|12569.75|12568.61|12568.61|0
1631616780000|2021-09-14 10:53:00|12569.91|12569.91|12570.06|12570.06|12570.06|12570.06|12569.91|12569.91|0
1631616790000|2021-09-14 10:53:10|12569.74|12569.74|12569.42|12569.42|12569.74|12569.74|12569.42|12569.42|0
1631616810000|2021-09-14 10:53:30|12569.06|12569.06|12569.06|12569.06|12569.06|12569.06|12569.06|12569.06|0
1631616820000|2021-09-14 10:53:40|12569.28|12569.28|12568.81|12568.81|12569.28|12569.28|12568.81|12568.81|0
1631616830000|2021-09-14 10:53:50|12569.24|12569.24|12569.1|12569.1|12569.24|12569.24|12569.1|12569.1|0
1631616840000|2021-09-14 10:54:00|12568.66|12568.66|12568.85|12568.85|12568.85|12568.85|12568.66|12568.66|0
1631616850000|2021-09-14 10:54:10|12568.49|12568.49|12567.9|12567.9|12568.85|12568.85|12567.9|12567.9|0
1631616870000|2021-09-14 10:54:30|12568.15|12568.15|12567.98|12567.98|12568.15|12568.15|12567.98|12567.98|0
1631616890000|2021-09-14 10:54:50|12568.78|12568.78|12570.23|12570.23|12570.38|12570.38|12568.78|12568.78|0
1631616900000|2021-09-14 10:55:00|12570.55|12570.55|12569.28|12569.28|12570.55|12570.55|12568.95|12568.95|0
1631616910000|2021-09-14 10:55:10|12569.53|12569.53|12569.53|12569.53|12569.53|12569.53|12569.21|12569.21|0
1631616920000|2021-09-14 10:55:20|12568.62|12568.62|12568.38|12568.38|12568.62|12568.62|12568.38|12568.38|0
1631616930000|2021-09-14 10:55:30|12567.94|12567.94|12568.09|12568.09|12568.09|12568.09|12567.94|12567.94|0
1631616950000|2021-09-14 10:55:50|12567.64|12567.64|12566.92|12566.92|12567.64|12567.64|12566.92|12566.92|0
1631616980000|2021-09-14 10:56:20|12566.81|12566.81|12566.01|12566.01|12566.81|12566.81|12566.01|12566.01|0
1631617000000|2021-09-14 10:56:40|12565.69|12565.69|12565.38|12565.38|12565.69|12565.69|12565.38|12565.38|0
1631617020000|2021-09-14 10:57:00|12565.49|12565.49|12565.35|12565.35|12565.49|12565.49|12565.35|12565.35|0
1631617040000|2021-09-14 10:57:20|12566.95|12566.95|12568.05|12568.05|12568.05|12568.05|12566.95|12566.95|0
1631617050000|2021-09-14 10:57:30|12568.85|12568.85|12568.85|12568.85|12568.85|12568.85|12568.85|12568.85|0
1631617070000|2021-09-14 10:57:50|12567.96|12567.96|12568.61|12568.61|12568.75|12568.75|12567.96|12567.96|0
1631617130000|2021-09-14 10:58:50|12568.8|12568.8|12568.8|12568.8|12568.8|12568.8|12568.8|12568.8|0
1631617140000|2021-09-14 10:59:00|12568.99|12568.99|12568.8|12568.8|12568.99|12568.99|12568.8|12568.8|0
1631617150000|2021-09-14 10:59:10|12568.95|12568.95|12568.2|12568.2|12568.95|12568.95|12568.05|12568.05|0
1631617210000|2021-09-14 11:00:10|12568.38|12568.38|12568.38|12568.38|12568.38|12568.38|12568.38|12568.38|0
1631617220000|2021-09-14 11:00:20|12568.6|12568.6|12569.5|12569.5|12569.5|12569.5|12568.6|12568.6|0
1631617260000|2021-09-14 11:01:00|12569.26|12569.26|12569.71|12569.71|12569.71|12569.71|12569.26|12569.26|0
1631617300000|2021-09-14 11:01:40|12569.47|12569.47|12569.47|12569.47|12569.47|12569.47|12569.47|12569.47|0
1631617310000|2021-09-14 11:01:50|12570.27|12570.27|12570.27|12570.27|12570.27|12570.27|12570.27|12570.27|0
1631617320000|2021-09-14 11:02:00|12571.07|12571.07|12570.63|12570.63|12571.07|12571.07|12570.63|12570.63|0
1631617330000|2021-09-14 11:02:10|12570.19|12570.19|12569.68|12569.68|12570.19|12570.19|12569.68|12569.68|0
1631617350000|2021-09-14 11:02:30|12569.9|12569.9|12569.9|12569.9|12569.9|12569.9|12569.9|12569.9|0
1631617370000|2021-09-14 11:02:50|12569.76|12569.76|12568.8|12568.8|12569.76|12569.76|12568.8|12568.8|0
1631617380000|2021-09-14 11:03:00|12567.87|12567.87|12568.32|12568.32|12568.32|12568.32|12567.68|12567.68|0
1631617400000|2021-09-14 11:03:20|12568|12568|12568|12568|12568|12568|12568|12568|0
1631617410000|2021-09-14 11:03:30|12567.68|12567.68|12567.68|12567.68|12567.68|12567.68|12567.68|12567.68|0
1631617420000|2021-09-14 11:03:40|12567.49|12567.49|12566.62|12566.62|12567.49|12567.49|12566.62|12566.62|0
1631617430000|2021-09-14 11:03:50|12566.24|12566.24|12566.24|12566.24|12566.39|12566.39|12566.24|12566.24|0
1631617440000|2021-09-14 11:04:00|12566.53|12566.53|12566.53|12566.53|12566.53|12566.53|12566.53|12566.53|0
1631617450000|2021-09-14 11:04:10|12568.13|12568.13|12568.13|12568.13|12568.13|12568.13|12568.13|12568.13|0
1631617460000|2021-09-14 11:04:20|12568.37|12568.37|12568.37|12568.37|12568.37|12568.37|12568.37|12568.37|0
1631617470000|2021-09-14 11:04:30|12568.12|12568.12|12567.59|12567.59|12568.29|12568.29|12567.59|12567.59|0
1631617490000|2021-09-14 11:04:50|12569.19|12569.19|12569.19|12569.19|12569.19|12569.19|12569.19|12569.19|0
1631617500000|2021-09-14 11:05:00|12568.83|12568.83|12568.83|12568.83|12568.83|12568.83|12568.83|12568.83|0
1631617520000|2021-09-14 11:05:20|12568.68|12568.68|12568.68|12568.68|12568.68|12568.68|12568.68|12568.68|0
1631617540000|2021-09-14 11:05:40|12568.25|12568.25|12568.25|12568.25|12568.25|12568.25|12568.25|12568.25|0
1631617550000|2021-09-14 11:05:50|12568.03|12568.03|12568.03|12568.03|12568.03|12568.03|12567.65|12567.65|0
1631617580000|2021-09-14 11:06:20|12567.86|12567.86|12567.95|12567.95|12567.95|12567.95|12567.86|12567.86|0
1631617590000|2021-09-14 11:06:30|12567.14|12567.14|12564.25|12564.25|12567.14|12567.14|12564.25|12564.25|0
1631617600000|2021-09-14 11:06:40|12565.14|12565.14|12562.74|12562.74|12565.14|12565.14|12562.29|12562.29|0
1631617610000|2021-09-14 11:06:50|12562.43|12562.43|12561.7|12561.7|12562.43|12562.43|12561.7|12561.7|0
1631617620000|2021-09-14 11:07:00|12561.46|12561.46|12561.46|12561.46|12561.46|12561.46|12561.46|12561.46|0
1631617630000|2021-09-14 11:07:10|12562.1|12562.1|12562.1|12562.1|12562.1|12562.1|12561.78|12561.78|0
1631617640000|2021-09-14 11:07:20|12561.96|12561.96|12560.43|12560.43|12561.96|12561.96|12560.43|12560.43|0
1631617650000|2021-09-14 11:07:30|12560.79|12560.79|12560.79|12560.79|12560.79|12560.79|12560.79|12560.79|0
1631617660000|2021-09-14 11:07:40|12560.65|12560.65|12560.51|12560.51|12560.65|12560.65|12560.51|12560.51|0
1631617670000|2021-09-14 11:07:50|12560.69|12560.69|12560.69|12560.69|12560.69|12560.69|12560.69|12560.69|0
1631617680000|2021-09-14 11:08:00|12560.25|12560.25|12560.69|12560.69|12560.69|12560.69|12560.25|12560.25|0
1631617690000|2021-09-14 11:08:10|12560.93|12560.93|12560.59|12560.59|12560.93|12560.93|12560.59|12560.59|0
1631617700000|2021-09-14 11:08:20|12560.96|12560.96|12560.96|12560.96|12560.96|12560.96|12560.96|12560.96|0
1631617730000|2021-09-14 11:08:50|12560.52|12560.52|12560.33|12560.33|12560.52|12560.52|12560.33|12560.33|0
1631617750000|2021-09-14 11:09:10|12560.14|12560.14|12559.29|12559.29|12560.14|12560.14|12559|12559|0
1631617790000|2021-09-14 11:09:50|12558.36|12558.36|12558.36|12558.36|12558.36|12558.36|12558.36|12558.36|0
1631617800000|2021-09-14 11:10:00|12558.8|12558.8|12558.8|12558.8|12558.8|12558.8|12558.8|12558.8|0
1631617830000|2021-09-14 11:10:30|12558.66|12558.66|12558.75|12558.75|12558.75|12558.75|12558.66|12558.66|0
1631617850000|2021-09-14 11:10:50|12558.61|12558.61|12558.61|12558.61|12558.61|12558.61|12558.61|12558.61|0
1631617880000|2021-09-14 11:11:20|12558.75|12558.75|12558.75|12558.75|12558.75|12558.75|12558.75|12558.75|0
1631617900000|2021-09-14 11:11:40|12559.19|12559.19|12559.19|12559.19|12559.19|12559.19|12559.19|12559.19|0
1631617910000|2021-09-14 11:11:50|12559.04|12559.04|12559.04|12559.04|12559.04|12559.04|12559.04|12559.04|0
1631617920000|2021-09-14 11:12:00|12559.51|12559.51|12561.06|12561.06|12561.06|12561.06|12559.51|12559.51|0
1631617940000|2021-09-14 11:12:20|12560.91|12560.91|12560.91|12560.91|12560.91|12560.91|12560.91|12560.91|0
1631617950000|2021-09-14 11:12:30|12561|12561|12561.56|12561.56|12561.58|12561.58|12561|12561|0
1631617970000|2021-09-14 11:12:50|12561.19|12561.19|12561.77|12561.77|12561.77|12561.77|12561.19|12561.19|0
1631617980000|2021-09-14 11:13:00|12561.46|12561.46|12558.15|12558.15|12561.77|12561.77|12558.15|12558.15|0
1631617990000|2021-09-14 11:13:10|12557.96|12557.96|12557.96|12557.96|12557.96|12557.96|12557.96|12557.96|0
1631618050000|2021-09-14 11:14:10|12558.06|12558.06|12558.86|12558.86|12558.86|12558.86|12558.06|12558.06|0
1631618100000|2021-09-14 11:15:00|12558.39|12558.39|12558.39|12558.39|12558.39|12558.39|12558.39|12558.39|0
1631618110000|2021-09-14 11:15:10|12557.94|12557.94|12557.94|12557.94|12557.94|12557.94|12557.94|12557.94|0
1631618140000|2021-09-14 11:15:40|12558.38|12558.38|12558.05|12558.05|12558.38|12558.38|12557.61|12557.61|0
1631618170000|2021-09-14 11:16:10|12557.61|12557.61|12557.15|12557.15|12557.61|12557.61|12557.15|12557.15|0
1631618180000|2021-09-14 11:16:20|12557.29|12557.29|12557.15|12557.15|12557.29|12557.29|12557.15|12557.15|0
1631618200000|2021-09-14 11:16:40|12556.76|12556.76|12556.76|12556.76|12556.76|12556.76|12556.76|12556.76|0
1631618220000|2021-09-14 11:17:00|12556.87|12556.87|12557.03|12557.03|12557.4|12557.4|12556.87|12556.87|0
1631618230000|2021-09-14 11:17:10|12556.74|12556.74|12556.74|12556.74|12556.88|12556.88|12556.74|12556.74|0
1631618250000|2021-09-14 11:17:30|12555.97|12555.97|12556.07|12556.07|12556.07|12556.07|12555.97|12555.97|0
1631618290000|2021-09-14 11:18:10|12556.22|12556.22|12556.22|12556.22|12556.22|12556.22|12556.22|12556.22|0
1631618310000|2021-09-14 11:18:30|12556|12556|12556.32|12556.32|12556.32|12556.32|12556|12556|0
1631618320000|2021-09-14 11:18:40|12556.76|12556.76|12557.2|12557.2|12557.2|12557.2|12556.76|12556.76|0
1631618330000|2021-09-14 11:18:50|12557.39|12557.39|12557.65|12557.65|12557.65|12557.65|12557.39|12557.39|0
1631618360000|2021-09-14 11:19:20|12557.51|12557.51|12557.65|12557.65|12557.65|12557.65|12557.51|12557.51|0
1631618380000|2021-09-14 11:19:40|12557.96|12557.96|12557.96|12557.96|12557.96|12557.96|12557.96|12557.96|0
1631618390000|2021-09-14 11:19:50|12557.65|12557.65|12557.97|12557.97|12557.97|12557.97|12557.65|12557.65|0
1631618400000|2021-09-14 11:20:00|12558.16|12558.16|12557.84|12557.84|12558.16|12558.16|12557.84|12557.84|0
1631618410000|2021-09-14 11:20:10|12557.73|12557.73|12557.73|12557.73|12557.73|12557.73|12557.73|12557.73|0
1631618430000|2021-09-14 11:20:30|12557.89|12557.89|12558.35|12558.35|12558.35|12558.35|12557.89|12557.89|0
1631618450000|2021-09-14 11:20:50|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|12558.51|0
1631618470000|2021-09-14 11:21:10|12558.95|12558.95|12558.95|12558.95|12558.95|12558.95|12558.95|12558.95|0
1631618500000|2021-09-14 11:21:40|12558.77|12558.77|12558.77|12558.77|12558.77|12558.77|12558.77|12558.77|0
1631618510000|2021-09-14 11:21:50|12558.86|12558.86|12559.74|12559.74|12559.74|12559.74|12558.86|12558.86|0
1631618520000|2021-09-14 11:22:00|12560.08|12560.08|12560.08|12560.08|12560.08|12560.08|12560.08|12560.08|0
1631618530000|2021-09-14 11:22:10|12560.18|12560.18|12560.18|12560.18|12560.18|12560.18|12560.18|12560.18|0
1631618540000|2021-09-14 11:22:20|12559.74|12559.74|12559.74|12559.74|12559.74|12559.74|12559.74|12559.74|0
1631618550000|2021-09-14 11:22:30|12559.38|12559.38|12559.38|12559.38|12559.38|12559.38|12559.38|12559.38|0
1631618560000|2021-09-14 11:22:40|12559.23|12559.23|12559.23|12559.23|12559.23|12559.23|12559.23|12559.23|0
1631618570000|2021-09-14 11:22:50|12559.67|12559.67|12559.52|12559.52|12559.67|12559.67|12559.52|12559.52|0
1631618580000|2021-09-14 11:23:00|12559.86|12559.86|12559.86|12559.86|12559.86|12559.86|12559.86|12559.86|0
1631618600000|2021-09-14 11:23:20|12559.76|12559.76|12559.76|12559.76|12559.76|12559.76|12559.76|12559.76|0
1631618610000|2021-09-14 11:23:30|12558.88|12558.88|12558.45|12558.45|12558.88|12558.88|12558.45|12558.45|0
1631618620000|2021-09-14 11:23:40|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|12558.35|0
1631618660000|2021-09-14 11:24:20|12558.66|12558.66|12558.66|12558.66|12558.66|12558.66|12558.66|12558.66|0
1631618670000|2021-09-14 11:24:30|12558.76|12558.76|12559.39|12559.39|12559.39|12559.39|12558.76|12558.76|0
1631618680000|2021-09-14 11:24:40|12559.54|12559.54|12559.68|12559.68|12559.68|12559.68|12559.54|12559.54|0
1631618700000|2021-09-14 11:25:00|12559.47|12559.47|12559.52|12559.52|12559.52|12559.52|12559.47|12559.47|0
1631618710000|2021-09-14 11:25:10|12560.13|12560.13|12560.13|12560.13|12560.13|12560.13|12560.13|12560.13|0
1631618720000|2021-09-14 11:25:20|12560.28|12560.28|12560.28|12560.28|12560.28|12560.28|12560.28|12560.28|0
1631618730000|2021-09-14 11:25:30|12560.52|12560.52|12560.52|12560.52|12560.52|12560.52|12560.52|12560.52|0
1631618750000|2021-09-14 11:25:50|12560.98|12560.98|12560.98|12560.98|12560.98|12560.98|12560.98|12560.98|0
1631618780000|2021-09-14 11:26:20|12560.54|12560.54|12559.52|12559.52|12560.54|12560.54|12559.52|12559.52|0
1631618790000|2021-09-14 11:26:30|12559.05|12559.05|12559.05|12559.05|12559.05|12559.05|12559.05|12559.05|0
1631618800000|2021-09-14 11:26:40|12559.21|12559.21|12558.77|12558.77|12559.21|12559.21|12558.77|12558.77|0
1631618810000|2021-09-14 11:26:50|12558.86|12558.86|12558.86|12558.86|12558.86|12558.86|12558.86|12558.86|0
1631618820000|2021-09-14 11:27:00|12558.71|12558.71|12558.71|12558.71|12558.71|12558.71|12558.71|12558.71|0
1631618830000|2021-09-14 11:27:10|12558.81|12558.81|12558.9|12558.9|12558.9|12558.9|12558.81|12558.81|0
1631618840000|2021-09-14 11:27:20|12559.09|12559.09|12559.09|12559.09|12559.09|12559.09|12559.09|12559.09|0
1631618850000|2021-09-14 11:27:30|12559.53|12559.53|12559.53|12559.53|12559.53|12559.53|12559.53|12559.53|0
1631618860000|2021-09-14 11:27:40|12559.68|12559.68|12559.68|12559.68|12559.68|12559.68|12559.68|12559.68|0
1631618870000|2021-09-14 11:27:50|12560.12|12560.12|12560.48|12560.48|12560.48|12560.48|12560.12|12560.12|0
1631618880000|2021-09-14 11:28:00|12560.04|12560.04|12559.66|12559.66|12560.23|12560.23|12559.66|12559.66|0
1631618890000|2021-09-14 11:28:10|12559.23|12559.23|12559.23|12559.23|12559.23|12559.23|12559.23|12559.23|0
1631618910000|2021-09-14 11:28:30|12559.01|12559.01|12559.01|12559.01|12559.01|12559.01|12559.01|12559.01|0
1631618930000|2021-09-14 11:28:50|12558.56|12558.56|12558.56|12558.56|12558.56|12558.56|12558.56|12558.56|0
1631618940000|2021-09-14 11:29:00|12558.2|12558.2|12555.42|12555.42|12558.2|12558.2|12555.42|12555.42|0
1631618950000|2021-09-14 11:29:10|12554.98|12554.98|12554.89|12554.89|12554.98|12554.98|12554.89|12554.89|0
1631618960000|2021-09-14 11:29:20|12554.7|12554.7|12554.7|12554.7|12554.7|12554.7|12554.7|12554.7|0
1631618970000|2021-09-14 11:29:30|12554.51|12554.51|12553.63|12553.63|12554.51|12554.51|12553.63|12553.63|0
1631618980000|2021-09-14 11:29:40|12553.39|12553.39|12552.59|12552.59|12553.39|12553.39|12552.59|12552.59|0
1631618990000|2021-09-14 11:29:50|12552.15|12552.15|12552.15|12552.15|12552.15|12552.15|12552.15|12552.15|0
1631619000000|2021-09-14 11:30:00|12551.9|12551.9|12551.59|12551.59|12552.34|12552.34|12551.59|12551.59|0
1631619010000|2021-09-14 11:30:10|12551.43|12551.43|12551.77|12551.77|12551.77|12551.77|12551.43|12551.43|0
1631619020000|2021-09-14 11:30:20|12553.37|12553.37|12553.94|12553.94|12553.94|12553.94|12553.37|12553.37|0
1631619030000|2021-09-14 11:30:30|12554.13|12554.13|12555.32|12555.32|12555.32|12555.32|12554.13|12554.13|0
1631619060000|2021-09-14 11:31:00|12555.51|12555.51|12556.5|12556.5|12556.5|12556.5|12555.51|12555.51|0
1631619070000|2021-09-14 11:31:10|12555.7|12555.7|12556.28|12556.28|12556.28|12556.28|12555.62|12555.62|0
1631619080000|2021-09-14 11:31:20|12556.07|12556.07|12556.07|12556.07|12556.07|12556.07|12556.07|12556.07|0
1631619090000|2021-09-14 11:31:30|12555.7|12555.7|12554.77|12554.77|12555.7|12555.7|12554.77|12554.77|0
1631619110000|2021-09-14 11:31:50|12554.05|12554.05|12554.05|12554.05|12554.05|12554.05|12554.05|12554.05|0
1631619120000|2021-09-14 11:32:00|12553.86|12553.86|12553.86|12553.86|12553.86|12553.86|12553.86|12553.86|0
1631619140000|2021-09-14 11:32:20|12553.5|12553.5|12553.5|12553.5|12553.5|12553.5|12553.5|12553.5|0
1631619170000|2021-09-14 11:32:50|12553.16|12553.16|12553.88|12553.88|12553.88|12553.88|12553.16|12553.16|0
1631619180000|2021-09-14 11:33:00|12554.02|12554.02|12553.69|12553.69|12554.02|12554.02|12553.69|12553.69|0
1631619200000|2021-09-14 11:33:20|12555.3|12555.3|12555.3|12555.3|12555.3|12555.3|12555.3|12555.3|0
1631619210000|2021-09-14 11:33:30|12555.52|12555.52|12555.52|12555.52|12555.52|12555.52|12555.52|12555.52|0
1631619230000|2021-09-14 11:33:50|12556.32|12556.32|12556.54|12556.54|12556.54|12556.54|12556.32|12556.32|0
1631619240000|2021-09-14 11:34:00|12556.09|12556.09|12555.64|12555.64|12556.09|12556.09|12555.64|12555.64|0
1631619250000|2021-09-14 11:34:10|12554.84|12554.84|12554.84|12554.84|12554.84|12554.84|12554.84|12554.84|0
1631619260000|2021-09-14 11:34:20|12554.62|12554.62|12554.62|12554.62|12554.62|12554.62|12554.62|12554.62|0
1631619270000|2021-09-14 11:34:30|12554.91|12554.91|12555.27|12555.27|12555.27|12555.27|12554.91|12554.91|0
1631619280000|2021-09-14 11:34:40|12555.35|12555.35|12555.51|12555.51|12555.51|12555.51|12555.35|12555.35|0
1631619290000|2021-09-14 11:34:50|12555.01|12555.01|12555.01|12555.01|12555.01|12555.01|12555.01|12555.01|0
1631619320000|2021-09-14 11:35:20|12554.86|12554.86|12554.86|12554.86|12554.86|12554.86|12554.71|12554.71|0
1631619330000|2021-09-14 11:35:30|12554.71|12554.71|12554.71|12554.71|12554.71|12554.71|12554.71|12554.71|0
1631619360000|2021-09-14 11:36:00|12554.57|12554.57|12554.48|12554.48|12554.57|12554.57|12554.48|12554.48|0
1631619370000|2021-09-14 11:36:10|12554.59|12554.59|12554.48|12554.48|12554.59|12554.59|12554.48|12554.48|0
1631619380000|2021-09-14 11:36:20|12554.59|12554.59|12554.59|12554.59|12554.59|12554.59|12554.59|12554.59|0
1631619410000|2021-09-14 11:36:50|12554.42|12554.42|12554.42|12554.42|12554.42|12554.42|12554.42|12554.42|0
1631619420000|2021-09-14 11:37:00|12554.06|12554.06|12554.06|12554.06|12554.06|12554.06|12554.06|12554.06|0
1631619430000|2021-09-14 11:37:10|12553.17|12553.17|12553.17|12553.17|12553.17|12553.17|12553.17|12553.17|0
1631619440000|2021-09-14 11:37:20|12553.61|12553.61|12554.41|12554.41|12554.51|12554.51|12553.61|12553.61|0
1631619450000|2021-09-14 11:37:30|12554.6|12554.6|12554.26|12554.26|12554.6|12554.6|12554.26|12554.26|0
1631619460000|2021-09-14 11:37:40|12554.12|12554.12|12554.12|12554.12|12554.26|12554.26|12554.12|12554.12|0
1631619470000|2021-09-14 11:37:50|12554.92|12554.92|12555.28|12555.28|12555.28|12555.28|12554.92|12554.92|0
1631619500000|2021-09-14 11:38:20|12554.8|12554.8|12554.61|12554.61|12554.8|12554.8|12554.61|12554.61|0
1631619510000|2021-09-14 11:38:30|12554.12|12554.12|12553.75|12553.75|12554.12|12554.12|12553.75|12553.75|0
1631619520000|2021-09-14 11:38:40|12553.67|12553.67|12552.06|12552.06|12553.67|12553.67|12552.06|12552.06|0
1631619530000|2021-09-14 11:38:50|12552.23|12552.23|12552.23|12552.23|12552.23|12552.23|12552.23|12552.23|0
1631619540000|2021-09-14 11:39:00|12552.57|12552.57|12551.93|12551.93|12552.57|12552.57|12551.93|12551.93|0
1631619570000|2021-09-14 11:39:30|12551.85|12551.85|12551.85|12551.85|12551.85|12551.85|12551.85|12551.85|0
1631619590000|2021-09-14 11:39:50|12552.32|12552.32|12552.7|12552.7|12552.7|12552.7|12552.32|12552.32|0
1631619610000|2021-09-14 11:40:10|12553.59|12553.59|12554.55|12554.55|12554.55|12554.55|12553.59|12553.59|0
1631619630000|2021-09-14 11:40:30|12554.24|12554.24|12554.24|12554.24|12554.24|12554.24|12554.24|12554.24|0
1631619660000|2021-09-14 11:41:00|12554.33|12554.33|12554.33|12554.33|12554.33|12554.33|12554.33|12554.33|0
1631619680000|2021-09-14 11:41:20|12554.52|12554.52|12554.52|12554.52|12554.52|12554.52|12554.52|12554.52|0
1631619690000|2021-09-14 11:41:30|12555.46|12555.46|12555.46|12555.46|12555.46|12555.46|12555.46|12555.46|0
1631619700000|2021-09-14 11:41:40|12555.89|12555.89|12555.46|12555.46|12555.89|12555.89|12555.46|12555.46|0
1631619720000|2021-09-14 11:42:00|12555.72|12555.72|12555.56|12555.56|12555.72|12555.72|12555.56|12555.56|0
1631619730000|2021-09-14 11:42:10|12555.45|12555.45|12556.33|12556.33|12556.33|12556.33|12555.45|12555.45|0
1631619740000|2021-09-14 11:42:20|12556.44|12556.44|12555.75|12555.75|12556.44|12556.44|12555.75|12555.75|0
1631619770000|2021-09-14 11:42:50|12556.11|12556.11|12556.11|12556.11|12556.11|12556.11|12556.11|12556.11|0
1631619780000|2021-09-14 11:43:00|12555.64|12555.64|12555.33|12555.33|12555.64|12555.64|12555.33|12555.33|0
1631619790000|2021-09-14 11:43:10|12554.53|12554.53|12553.73|12553.73|12554.53|12554.53|12553.73|12553.73|0
1631619800000|2021-09-14 11:43:20|12553.29|12553.29|12553.29|12553.29|12553.29|12553.29|12553.29|12553.29|0
1631619810000|2021-09-14 11:43:30|12553.04|12553.04|12553.04|12553.04|12553.04|12553.04|12553.04|12553.04|0
1631619830000|2021-09-14 11:43:50|12552.9|12552.9|12552.9|12552.9|12552.9|12552.9|12552.9|12552.9|0
1631619840000|2021-09-14 11:44:00|12552.43|12552.43|12550.29|12550.29|12552.43|12552.43|12550.29|12550.29|0
1631619860000|2021-09-14 11:44:20|12550.14|12550.14|12549.9|12549.9|12550.14|12550.14|12549.9|12549.9|0
1631619870000|2021-09-14 11:44:30|12550.05|12550.05|12550.05|12550.05|12550.05|12550.05|12550.05|12550.05|0
1631619880000|2021-09-14 11:44:40|12550.85|12550.85|12550.85|12550.85|12550.85|12550.85|12550.85|12550.85|0
1631619890000|2021-09-14 11:44:50|12550.41|12550.41|12550.41|12550.41|12550.41|12550.41|12550.41|12550.41|0
1631619900000|2021-09-14 11:45:00|12550.19|12550.19|12550.19|12550.19|12550.19|12550.19|12550.19|12550.19|0
1631619910000|2021-09-14 11:45:10|12549.75|12549.75|12549.97|12549.97|12549.97|12549.97|12549.75|12549.75|0
1631619920000|2021-09-14 11:45:20|12549.61|12549.61|12548.98|12548.98|12549.61|12549.61|12548.98|12548.98|0
1631619940000|2021-09-14 11:45:40|12548.54|12548.54|12548|12548|12548.54|12548.54|12548|12548|0
1631619950000|2021-09-14 11:45:50|12547.19|12547.19|12547.19|12547.19|12547.19|12547.19|12547.19|12547.19|0
1631619970000|2021-09-14 11:46:10|12546.83|12546.83|12546.83|12546.83|12546.99|12546.99|12546.68|12546.68|0
1631619990000|2021-09-14 11:46:30|12546.68|12546.68|12547.51|12547.51|12547.51|12547.51|12546.68|12546.68|0
1631620010000|2021-09-14 11:46:50|12547.04|12547.04|12547.07|12547.07|12547.07|12547.07|12546.61|12546.61|0
1631620030000|2021-09-14 11:47:10|12546.61|12546.61|12546.61|12546.61|12546.61|12546.61|12546.61|12546.61|0
1631620040000|2021-09-14 11:47:20|12546.52|12546.52|12546.52|12546.52|12546.52|12546.52|12546.52|12546.52|0
1631620060000|2021-09-14 11:47:40|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|0
1631620070000|2021-09-14 11:47:50|12546.51|12546.51|12546.51|12546.51|12546.51|12546.51|12546.51|12546.51|0
1631620080000|2021-09-14 11:48:00|12546.17|12546.17|12546.17|12546.17|12546.17|12546.17|12546.17|12546.17|0
1631620090000|2021-09-14 11:48:10|12546.01|12546.01|12546.01|12546.01|12546.01|12546.01|12546.01|12546.01|0
1631620100000|2021-09-14 11:48:20|12545.69|12545.69|12545.69|12545.69|12545.69|12545.69|12545.69|12545.69|0
1631620120000|2021-09-14 11:48:40|12545.35|12545.35|12544.55|12544.55|12545.35|12545.35|12544.55|12544.55|0
1631620130000|2021-09-14 11:48:50|12544.3|12544.3|12544.3|12544.3|12544.3|12544.3|12544.3|12544.3|0
1631620140000|2021-09-14 11:49:00|12544.06|12544.06|12544.06|12544.06|12544.06|12544.06|12544.06|12544.06|0
1631620160000|2021-09-14 11:49:20|12543.1|12543.1|12543.1|12543.1|12543.1|12543.1|12543.1|12543.1|0
1631620170000|2021-09-14 11:49:30|12543.25|12543.25|12541.13|12541.13|12543.25|12543.25|12540.83|12540.83|0
1631620180000|2021-09-14 11:49:40|12540.66|12540.66|12538.52|12538.52|12540.66|12540.66|12538.52|12538.52|0
1631620190000|2021-09-14 11:49:50|12538.44|12538.44|12538.3|12538.3|12538.44|12538.44|12538.3|12538.3|0
1631620200000|2021-09-14 11:50:00|12537.8|12537.8|12537.07|12537.07|12537.8|12537.8|12537.07|12537.07|0
1631620210000|2021-09-14 11:50:10|12536.27|12536.27|12536.96|12536.96|12537.15|12537.15|12536.27|12536.27|0
1631620220000|2021-09-14 11:50:20|12537.15|12537.15|12537.31|12537.31|12537.31|12537.31|12536.52|12536.52|0
1631620230000|2021-09-14 11:50:30|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|12537.18|0
1631620250000|2021-09-14 11:50:50|12536.38|12536.38|12536.38|12536.38|12536.38|12536.38|12536.38|12536.38|0
1631620260000|2021-09-14 11:51:00|12536.02|12536.02|12535.37|12535.37|12537.62|12537.62|12535.37|12535.37|0
1631620270000|2021-09-14 11:51:10|12535.82|12535.82|12535.38|12535.38|12535.82|12535.82|12534.95|12534.95|0
1631620280000|2021-09-14 11:51:20|12535.82|12535.82|12535.5|12535.5|12535.82|12535.82|12535.5|12535.5|0
1631620290000|2021-09-14 11:51:30|12535.31|12535.31|12535.31|12535.31|12535.31|12535.31|12535.31|12535.31|0
1631620310000|2021-09-14 11:51:50|12535.47|12535.47|12536.51|12536.51|12536.51|12536.51|12535.47|12535.47|0
1631620320000|2021-09-14 11:52:00|12536.81|12536.81|12537.26|12537.26|12537.71|12537.71|12536.81|12536.81|0
1631620340000|2021-09-14 11:52:20|12537.51|12537.51|12537.2|12537.2|12537.51|12537.51|12537.2|12537.2|0
1631620360000|2021-09-14 11:52:40|12537.35|12537.35|12536.6|12536.6|12537.35|12537.35|12536.6|12536.6|0
1631620370000|2021-09-14 11:52:50|12536.92|12536.92|12537.72|12537.72|12537.72|12537.72|12536.92|12536.92|0
1631620380000|2021-09-14 11:53:00|12538.02|12538.02|12536.15|12536.15|12538.02|12538.02|12536.15|12536.15|0
1631620390000|2021-09-14 11:53:10|12535.7|12535.7|12535.78|12535.78|12535.78|12535.78|12535.7|12535.7|0
1631620400000|2021-09-14 11:53:20|12535.87|12535.87|12533.85|12533.85|12535.87|12535.87|12533.85|12533.85|0
1631620430000|2021-09-14 11:53:50|12534.29|12534.29|12534.29|12534.29|12534.29|12534.29|12534.29|12534.29|0
1631620450000|2021-09-14 11:54:10|12534.79|12534.79|12534.37|12534.37|12534.79|12534.79|12534.37|12534.37|0
1631620470000|2021-09-14 11:54:30|12534.93|12534.93|12534.93|12534.93|12534.93|12534.93|12534.93|12534.93|0
1631620500000|2021-09-14 11:55:00|12535.04|12535.04|12534.57|12534.57|12535.04|12535.04|12534.57|12534.57|0
1631620510000|2021-09-14 11:55:10|12534.08|12534.08|12534.5|12534.5|12534.5|12534.5|12534.08|12534.08|0
1631620520000|2021-09-14 11:55:20|12534.64|12534.64|12536.08|12536.08|12536.08|12536.08|12534.64|12534.64|0
1631620530000|2021-09-14 11:55:30|12536.23|12536.23|12536.79|12536.79|12536.79|12536.79|12536.23|12536.23|0
1631620540000|2021-09-14 11:55:40|12536.6|12536.6|12537.04|12537.04|12537.04|12537.04|12536.6|12536.6|0
1631620550000|2021-09-14 11:55:50|12537.33|12537.33|12540.38|12540.38|12540.38|12540.38|12537.18|12537.18|0
1631620560000|2021-09-14 11:56:00|12539.58|12539.58|12540.01|12540.01|12540.01|12540.01|12539.58|12539.58|0
1631620570000|2021-09-14 11:56:10|12540.18|12540.18|12540.18|12540.18|12540.18|12540.18|12540.18|12540.18|0
1631620580000|2021-09-14 11:56:20|12540.52|12540.52|12540.52|12540.52|12540.52|12540.52|12540.52|12540.52|0
1631620600000|2021-09-14 11:56:40|12540.7|12540.7|12541.17|12541.17|12541.17|12541.17|12540.7|12540.7|0
1631620610000|2021-09-14 11:56:50|12541.5|12541.5|12542.28|12542.28|12542.28|12542.28|12541.5|12541.5|0
1631620630000|2021-09-14 11:57:10|12542.43|12542.43|12542.43|12542.43|12542.43|12542.43|12542.43|12542.43|0
1631620640000|2021-09-14 11:57:20|12542.76|12542.76|12542.84|12542.84|12542.84|12542.84|12542.69|12542.69|0
1631620650000|2021-09-14 11:57:30|12542.73|12542.73|12542.73|12542.73|12542.73|12542.73|12542.73|12542.73|0
1631620660000|2021-09-14 11:57:40|12542.89|12542.89|12543.09|12543.09|12543.19|12543.19|12542.89|12542.89|0
1631620670000|2021-09-14 11:57:50|12543.52|12543.52|12543.52|12543.52|12543.52|12543.52|12543.52|12543.52|0
1631620680000|2021-09-14 11:58:00|12543.88|12543.88|12544.95|12544.95|12544.95|12544.95|12543.88|12543.88|0
1631620690000|2021-09-14 11:58:10|12545.42|12545.42|12545.42|12545.42|12545.42|12545.42|12545.42|12545.42|0
1631620720000|2021-09-14 11:58:40|12543.82|12543.82|12543.82|12543.82|12543.82|12543.82|12543.82|12543.82|0
1631620740000|2021-09-14 11:59:00|12543.79|12543.79|12543.98|12543.98|12544.31|12544.31|12543.79|12543.79|0
1631620750000|2021-09-14 11:59:10|12544.29|12544.29|12544.99|12544.99|12544.99|12544.99|12544.29|12544.29|0
1631620760000|2021-09-14 11:59:20|12545.31|12545.31|12546.2|12546.2|12546.2|12546.2|12545.31|12545.31|0
1631620790000|2021-09-14 11:59:50|12546.34|12546.34|12546.2|12546.2|12546.34|12546.34|12546.2|12546.2|0
1631620800000|2021-09-14 12:00:00|12545.88|12545.88|12543.71|12543.71|12545.88|12545.88|12543.71|12543.71|0
1631620810000|2021-09-14 12:00:10|12544.17|12544.17|12544.17|12544.17|12544.17|12544.17|12544.17|12544.17|0
1631620830000|2021-09-14 12:00:30|12544.98|12544.98|12545.78|12545.78|12545.78|12545.78|12544.98|12544.98|0
1631620840000|2021-09-14 12:00:40|12545.83|12545.83|12546.35|12546.35|12546.35|12546.35|12545.83|12545.83|0
1631620850000|2021-09-14 12:00:50|12546.8|12546.8|12547.24|12547.24|12547.24|12547.24|12546.8|12546.8|0
1631620870000|2021-09-14 12:01:10|12547.56|12547.56|12547.56|12547.56|12547.56|12547.56|12547.56|12547.56|0
1631620880000|2021-09-14 12:01:20|12548.2|12548.2|12548.22|12548.22|12548.54|12548.54|12548.2|12548.2|0
1631620890000|2021-09-14 12:01:30|12547.9|12547.9|12547.9|12547.9|12547.9|12547.9|12547.9|12547.9|0
1631620910000|2021-09-14 12:01:50|12548.04|12548.04|12548.33|12548.33|12548.33|12548.33|12548.04|12548.04|0
1631620920000|2021-09-14 12:02:00|12548.69|12548.69|12548.14|12548.14|12548.69|12548.69|12548.14|12548.14|0
1631620930000|2021-09-14 12:02:10|12547.99|12547.99|12547.99|12547.99|12547.99|12547.99|12547.99|12547.99|0
1631620960000|2021-09-14 12:02:40|12547.81|12547.81|12547.81|12547.81|12547.81|12547.81|12547.81|12547.81|0
1631620970000|2021-09-14 12:02:50|12547.56|12547.56|12545.59|12545.59|12547.56|12547.56|12545.59|12545.59|0
1631620990000|2021-09-14 12:03:10|12545.29|12545.29|12545.29|12545.29|12545.75|12545.75|12545.29|12545.29|0
1631621000000|2021-09-14 12:03:20|12545.59|12545.59|12545.59|12545.59|12545.59|12545.59|12545.59|12545.59|0
1631621030000|2021-09-14 12:03:50|12545.76|12545.76|12545.84|12545.84|12545.84|12545.84|12545.76|12545.76|0
1631621040000|2021-09-14 12:04:00|12545.98|12545.98|12545.98|12545.98|12545.98|12545.98|12545.98|12545.98|0
1631621050000|2021-09-14 12:04:10|12546.18|12546.18|12546.18|12546.18|12546.18|12546.18|12546.18|12546.18|0
1631621070000|2021-09-14 12:04:30|12546.28|12546.28|12546.28|12546.28|12546.28|12546.28|12546.28|12546.28|0
1631621080000|2021-09-14 12:04:40|12546.72|12546.72|12547.17|12547.17|12547.17|12547.17|12546.72|12546.72|0
1631621090000|2021-09-14 12:04:50|12547.31|12547.31|12547.31|12547.31|12547.31|12547.31|12547.31|12547.31|0
1631621100000|2021-09-14 12:05:00|12546.88|12546.88|12546.88|12546.88|12546.88|12546.88|12546.88|12546.88|0
1631621130000|2021-09-14 12:05:30|12546.43|12546.43|12546.43|12546.43|12546.43|12546.43|12546.43|12546.43|0
1631621140000|2021-09-14 12:05:40|12546.75|12546.75|12546.75|12546.75|12546.75|12546.75|12546.75|12546.75|0
1631621150000|2021-09-14 12:05:50|12546.6|12546.6|12546.85|12546.85|12546.85|12546.85|12546.6|12546.6|0
1631621160000|2021-09-14 12:06:00|12546.67|12546.67|12546.81|12546.81|12546.81|12546.81|12546.67|12546.67|0
1631621170000|2021-09-14 12:06:10|12546.96|12546.96|12546.75|12546.75|12546.96|12546.96|12546.75|12546.75|0
1631621190000|2021-09-14 12:06:30|12546.44|12546.44|12546.44|12546.44|12546.44|12546.44|12546.44|12546.44|0
1631621200000|2021-09-14 12:06:40|12546.52|12546.52|12546.67|12546.67|12546.99|12546.99|12546.52|12546.52|0
1631621210000|2021-09-14 12:06:50|12547.03|12547.03|12547.03|12547.03|12547.03|12547.03|12547.03|12547.03|0
1631621240000|2021-09-14 12:07:20|12546.59|12546.59|12546.3|12546.3|12546.59|12546.59|12546.3|12546.3|0
1631621250000|2021-09-14 12:07:30|12545.94|12545.94|12545.78|12545.78|12545.94|12545.94|12545.78|12545.78|0
1631621260000|2021-09-14 12:07:40|12544.98|12544.98|12543.33|12543.33|12544.98|12544.98|12543.33|12543.33|0
1631621270000|2021-09-14 12:07:50|12543.76|12543.76|12544.13|12544.13|12544.13|12544.13|12543.76|12543.76|0
1631621290000|2021-09-14 12:08:10|12544.59|12544.59|12544.59|12544.59|12544.59|12544.59|12544.16|12544.16|0
1631621320000|2021-09-14 12:08:40|12544.83|12544.83|12544.83|12544.83|12544.83|12544.83|12544.83|12544.83|0
1631621330000|2021-09-14 12:08:50|12545.07|12545.07|12544.75|12544.75|12545.07|12545.07|12544.75|12544.75|0
1631621340000|2021-09-14 12:09:00|12545.39|12545.39|12545.48|12545.48|12545.48|12545.48|12545.39|12545.39|0
1631621350000|2021-09-14 12:09:10|12545.72|12545.72|12545.72|12545.72|12545.72|12545.72|12545.72|12545.72|0
1631621360000|2021-09-14 12:09:20|12546.02|12546.02|12546.33|12546.33|12546.33|12546.33|12546.02|12546.02|0
1631621370000|2021-09-14 12:09:30|12546.89|12546.89|12546.74|12546.74|12546.89|12546.89|12546.74|12546.74|0
1631621400000|2021-09-14 12:10:00|12546.96|12546.96|12546.85|12546.85|12546.96|12546.96|12546.85|12546.85|0
1631621410000|2021-09-14 12:10:10|12547.21|12547.21|12547.21|12547.21|12547.21|12547.21|12547.21|12547.21|0
1631621420000|2021-09-14 12:10:20|12547.35|12547.35|12547.02|12547.02|12547.35|12547.35|12547.02|12547.02|0
1631621430000|2021-09-14 12:10:30|12546.94|12546.94|12546.94|12546.94|12546.94|12546.94|12546.94|12546.94|0
1631621440000|2021-09-14 12:10:40|12547.13|12547.13|12547.07|12547.07|12547.13|12547.13|12547.07|12547.07|0
1631621460000|2021-09-14 12:11:00|12547.27|12547.27|12547.07|12547.07|12547.27|12547.27|12546.88|12546.88|0
1631621480000|2021-09-14 12:11:20|12547.51|12547.51|12547.51|12547.51|12547.51|12547.51|12547.51|12547.51|0
1631621490000|2021-09-14 12:11:30|12547.4|12547.4|12547.4|12547.4|12547.4|12547.4|12547.4|12547.4|0
1631621510000|2021-09-14 12:11:50|12547.1|12547.1|12547.1|12547.1|12547.1|12547.1|12547.1|12547.1|0
1631621520000|2021-09-14 12:12:00|12547.53|12547.53|12547.1|12547.1|12547.53|12547.53|12547.1|12547.1|0
1631621550000|2021-09-14 12:12:30|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|0
1631621560000|2021-09-14 12:12:40|12546.21|12546.21|12546.21|12546.21|12546.21|12546.21|12546.21|12546.21|0
1631621570000|2021-09-14 12:12:50|12545.89|12545.89|12545.59|12545.59|12545.89|12545.89|12545.59|12545.59|0
1631621590000|2021-09-14 12:13:10|12545.44|12545.44|12545.44|12545.44|12545.44|12545.44|12545.44|12545.44|0
1631621630000|2021-09-14 12:13:50|12545.59|12545.59|12545.59|12545.59|12545.59|12545.59|12545.59|12545.59|0
1631621640000|2021-09-14 12:14:00|12545.51|12545.51|12545.51|12545.51|12545.51|12545.51|12545.51|12545.51|0
1631621660000|2021-09-14 12:14:20|12545.65|12545.65|12545.51|12545.51|12545.65|12545.65|12545.51|12545.51|0
1631621670000|2021-09-14 12:14:30|12545.41|12545.41|12545.86|12545.86|12545.86|12545.86|12545.41|12545.41|0
1631621680000|2021-09-14 12:14:40|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|0
1631621730000|2021-09-14 12:15:30|12547.24|12547.24|12547.61|12547.61|12547.61|12547.61|12547.14|12547.14|0
1631621740000|2021-09-14 12:15:40|12548.51|12548.51|12548.69|12548.69|12548.69|12548.69|12548.51|12548.51|0
1631621750000|2021-09-14 12:15:50|12549.49|12549.49|12549.49|12549.49|12549.49|12549.49|12549.49|12549.49|0
1631621770000|2021-09-14 12:16:10|12549.86|12549.86|12551.99|12551.99|12551.99|12551.99|12549.86|12549.86|0
1631621780000|2021-09-14 12:16:20|12552.23|12552.23|12552.23|12552.23|12552.23|12552.23|12552.23|12552.23|0
1631621790000|2021-09-14 12:16:30|12552.38|12552.38|12552.38|12552.38|12552.38|12552.38|12552.38|12552.38|0
1631621800000|2021-09-14 12:16:40|12552.71|12552.71|12552.71|12552.71|12552.71|12552.71|12552.71|12552.71|0
1631621810000|2021-09-14 12:16:50|12553.53|12553.53|12553.83|12553.83|12553.83|12553.83|12553.53|12553.53|0
1631621820000|2021-09-14 12:17:00|12553.99|12553.99|12554.06|12554.06|12554.21|12554.21|12553.88|12553.88|0
1631621830000|2021-09-14 12:17:10|12554.25|12554.25|12554.06|12554.06|12554.25|12554.25|12554.06|12554.06|0
1631621840000|2021-09-14 12:17:20|12554.38|12554.38|12554.38|12554.38|12554.38|12554.38|12554.38|12554.38|0
1631621860000|2021-09-14 12:17:40|12554.27|12554.27|12554.2|12554.2|12554.27|12554.27|12554.05|12554.05|0
1631621870000|2021-09-14 12:17:50|12554.41|12554.41|12556.56|12556.56|12556.56|12556.56|12554.41|12554.41|0
1631621880000|2021-09-14 12:18:00|12556.77|12556.77|12556.77|12556.77|12556.77|12556.77|12556.77|12556.77|0
1631621900000|2021-09-14 12:18:20|12557.58|12557.58|12556.77|12556.77|12557.58|12557.58|12556.77|12556.77|0
1631621960000|2021-09-14 12:19:20|12556.92|12556.92|12556.92|12556.92|12556.92|12556.92|12556.92|12556.92|0
1631621970000|2021-09-14 12:19:30|12557.11|12557.11|12557.11|12557.11|12557.11|12557.11|12557.11|12557.11|0
1631621980000|2021-09-14 12:19:40|12556.89|12556.89|12557.35|12557.35|12557.35|12557.35|12556.89|12556.89|0
1631622030000|2021-09-14 12:20:30|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|0
1631622040000|2021-09-14 12:20:40|12558.13|12558.13|12558.13|12558.13|12558.13|12558.13|12558.13|12558.13|0
1631622060000|2021-09-14 12:21:00|12558.93|12558.93|12559.49|12559.49|12559.49|12559.49|12558.93|12558.93|0
1631622100000|2021-09-14 12:21:40|12560.17|12560.17|12559.83|12559.83|12560.17|12560.17|12559.83|12559.83|0
1631622110000|2021-09-14 12:21:50|12560.76|12560.76|12560.76|12560.76|12560.76|12560.76|12560.76|12560.76|0
1631622120000|2021-09-14 12:22:00|12561|12561|12562.44|12562.44|12562.44|12562.44|12561|12561|0
1631622140000|2021-09-14 12:22:20|12562.89|12562.89|12563.03|12563.03|12563.03|12563.03|12562.89|12562.89|0
1631622170000|2021-09-14 12:22:50|12563.91|12563.91|12564.1|12564.1|12564.1|12564.1|12563.91|12563.91|0
1631622190000|2021-09-14 12:23:10|12564.24|12564.24|12564.58|12564.58|12564.58|12564.58|12564.24|12564.24|0
1631622200000|2021-09-14 12:23:20|12564.29|12564.29|12566.69|12566.69|12566.69|12566.69|12564.29|12564.29|0
1631622230000|2021-09-14 12:23:50|12565.89|12565.89|12566.04|12566.04|12566.04|12566.04|12565.89|12565.89|0
1631622240000|2021-09-14 12:24:00|12565.75|12565.75|12566.15|12566.15|12566.15|12566.15|12565.75|12565.75|0
1631622280000|2021-09-14 12:24:40|12565.35|12565.35|12565.35|12565.35|12565.35|12565.35|12565.35|12565.35|0
1631622290000|2021-09-14 12:24:50|12565.66|12565.66|12565.66|12565.66|12565.66|12565.66|12565.66|12565.66|0
1631622310000|2021-09-14 12:25:10|12566.02|12566.02|12566.02|12566.02|12566.02|12566.02|12566.02|12566.02|0
1631622320000|2021-09-14 12:25:20|12565.8|12565.8|12565.35|12565.35|12565.8|12565.8|12565.35|12565.35|0
1631622330000|2021-09-14 12:25:30|12565.57|12565.57|12565.57|12565.57|12565.57|12565.57|12565.57|12565.57|0
1631622350000|2021-09-14 12:25:50|12566.51|12566.51|12566.51|12566.51|12566.51|12566.51|12566.51|12566.51|0
1631622360000|2021-09-14 12:26:00|12566.95|12566.95|12566.95|12566.95|12566.95|12566.95|12566.95|12566.95|0
1631622370000|2021-09-14 12:26:10|12567.41|12567.41|12567.41|12567.41|12567.41|12567.41|12567.41|12567.41|0
1631622380000|2021-09-14 12:26:20|12567.33|12567.33|12567.67|12567.67|12567.67|12567.67|12567.33|12567.33|0
1631622410000|2021-09-14 12:26:50|12567.53|12567.53|12567.38|12567.38|12567.53|12567.53|12567.38|12567.38|0
1631622420000|2021-09-14 12:27:00|12567.06|12567.06|12567.17|12567.17|12567.17|12567.17|12566.95|12566.95|0
1631622430000|2021-09-14 12:27:10|12566.95|12566.95|12567.28|12567.28|12567.28|12567.28|12566.95|12566.95|0
1631622450000|2021-09-14 12:27:30|12566.84|12566.84|12566.84|12566.84|12566.84|12566.84|12566.84|12566.84|0
1631622460000|2021-09-14 12:27:40|12566.99|12566.99|12567.3|12567.3|12567.3|12567.3|12566.99|12566.99|0
1631622470000|2021-09-14 12:27:50|12566.94|12566.94|12566.94|12566.94|12566.94|12566.94|12566.94|12566.94|0
1631622480000|2021-09-14 12:28:00|12566.77|12566.77|12566.94|12566.94|12566.94|12566.94|12566.77|12566.77|0
1631622490000|2021-09-14 12:28:10|12567.08|12567.08|12567.42|12567.42|12567.42|12567.42|12567.08|12567.08|0
1631622500000|2021-09-14 12:28:20|12567.56|12567.56|12567.56|12567.56|12567.56|12567.56|12567.56|12567.56|0
1631622510000|2021-09-14 12:28:30|12567.73|12567.73|12567.25|12567.25|12567.73|12567.73|12567.25|12567.25|0
1631622520000|2021-09-14 12:28:40|12567.59|12567.59|12567.75|12567.75|12567.75|12567.75|12567.45|12567.45|0
1631622540000|2021-09-14 12:29:00|12567.32|12567.32|12567.92|12567.92|12568.06|12568.06|12567.32|12567.32|0
1631622550000|2021-09-14 12:29:10|12567.48|12567.48|12567.04|12567.04|12567.48|12567.48|12567.04|12567.04|0
1631622560000|2021-09-14 12:29:20|12567.35|12567.35|12568.02|12568.02|12568.02|12568.02|12567.13|12567.13|0
1631622570000|2021-09-14 12:29:30|12568.17|12568.17|12568.28|12568.28|12568.28|12568.28|12568.17|12568.17|0
1631622580000|2021-09-14 12:29:40|12568.38|12568.38|12568.24|12568.24|12568.38|12568.38|12568.24|12568.24|0
1631622590000|2021-09-14 12:29:50|12566.64|12566.64|12566.05|12566.05|12566.64|12566.64|12566.05|12566.05|0
1631622600000|2021-09-14 12:30:00|12566.03|12566.03|12568.6|12568.6|12568.76|12568.76|12566.03|12566.03|0
1631622610000|2021-09-14 12:30:10|12568.7|12568.7|12571.33|12571.33|12571.33|12571.33|12568.6|12568.6|0
1631622620000|2021-09-14 12:30:20|12570.86|12570.86|12570.35|12570.35|12570.86|12570.86|12570.17|12570.17|0
1631622630000|2021-09-14 12:30:30|12569.91|12569.91|12570.47|12570.47|12570.47|12570.47|12569.72|12569.72|0
1631622640000|2021-09-14 12:30:40|12571.26|12571.26|12573.9|12573.9|12573.9|12573.9|12571.26|12571.26|0
1631622650000|2021-09-14 12:30:50|12574.26|12574.26|12573.59|12573.59|12574.26|12574.26|12573.45|12573.45|0
1631622660000|2021-09-14 12:31:00|12573.4|12573.4|12576.93|12576.93|12576.93|12576.93|12573.4|12573.4|0
1631622670000|2021-09-14 12:31:10|12577.04|12577.04|12584.27|12584.27|12584.27|12584.27|12577.04|12577.04|0
1631622680000|2021-09-14 12:31:20|12584.45|12584.45|12582.44|12582.44|12584.91|12584.91|12582.44|12582.44|0
1631622700000|2021-09-14 12:31:40|12581.97|12581.97|12580.93|12580.93|12581.97|12581.97|12580.93|12580.93|0
1631622720000|2021-09-14 12:32:00|12581.04|12581.04|12579.98|12579.98|12581.04|12581.04|12579.98|12579.98|0
1631622730000|2021-09-14 12:32:10|12580.26|12580.26|12580.64|12580.64|12580.64|12580.64|12580.26|12580.26|0
1631622740000|2021-09-14 12:32:20|12581.09|12581.09|12585.55|12585.55|12585.55|12585.55|12581.09|12581.09|0
1631622750000|2021-09-14 12:32:30|12585.77|12585.77|12585.55|12585.55|12585.77|12585.77|12585.55|12585.55|0
1631622760000|2021-09-14 12:32:40|12585.89|12585.89|12585.8|12585.8|12586.87|12586.87|12585.8|12585.8|0
1631622770000|2021-09-14 12:32:50|12584.2|12584.2|12583.58|12583.58|12584.88|12584.88|12583.58|12583.58|0
1631622780000|2021-09-14 12:33:00|12583.13|12583.13|12580.94|12580.94|12583.13|12583.13|12580.94|12580.94|0
1631622800000|2021-09-14 12:33:20|12581.38|12581.38|12581.38|12581.38|12581.38|12581.38|12581.38|12581.38|0
1631622820000|2021-09-14 12:33:40|12581.76|12581.76|12582.22|12582.22|12582.22|12582.22|12581.76|12581.76|0
1631622830000|2021-09-14 12:33:50|12582.51|12582.51|12582.51|12582.51|12582.51|12582.51|12582.51|12582.51|0
1631622840000|2021-09-14 12:34:00|12582.62|12582.62|12585.11|12585.11|12585.11|12585.11|12582.62|12582.62|0
1631622850000|2021-09-14 12:34:10|12585.42|12585.42|12585.71|12585.71|12585.71|12585.71|12585.42|12585.42|0
1631622860000|2021-09-14 12:34:20|12585.57|12585.57|12585.57|12585.57|12585.57|12585.57|12585.57|12585.57|0
1631622870000|2021-09-14 12:34:30|12586.37|12586.37|12585.92|12585.92|12586.37|12586.37|12585.92|12585.92|0
1631622880000|2021-09-14 12:34:40|12586.37|12586.37|12585.42|12585.42|12586.37|12586.37|12585.42|12585.42|0
1631622900000|2021-09-14 12:35:00|12586.15|12586.15|12587.07|12587.07|12587.07|12587.07|12585.83|12585.83|0
1631622910000|2021-09-14 12:35:10|12587.51|12587.51|12587.27|12587.27|12587.73|12587.73|12586.33|12586.33|0
1631622920000|2021-09-14 12:35:20|12587.71|12587.71|12589.99|12589.99|12591.23|12591.23|12587.55|12587.55|0
1631622930000|2021-09-14 12:35:30|12590.18|12590.18|12587.82|12587.82|12590.18|12590.18|12587.48|12587.48|0
1631622940000|2021-09-14 12:35:40|12587.66|12587.66|12587.66|12587.66|12587.66|12587.66|12587.66|12587.66|0
1631622950000|2021-09-14 12:35:50|12587.85|12587.85|12587.85|12587.85|12587.85|12587.85|12587.85|12587.85|0
1631622960000|2021-09-14 12:36:00|12587.56|12587.56|12587.56|12587.56|12587.56|12587.56|12587.56|12587.56|0
1631622970000|2021-09-14 12:36:10|12587.92|12587.92|12587.92|12587.92|12587.92|12587.92|12587.92|12587.92|0
1631622980000|2021-09-14 12:36:20|12588.29|12588.29|12588.78|12588.78|12588.78|12588.78|12588.29|12588.29|0
1631622990000|2021-09-14 12:36:30|12588.97|12588.97|12589.41|12589.41|12589.41|12589.41|12588.97|12588.97|0
1631623000000|2021-09-14 12:36:40|12589.91|12589.91|12590.14|12590.14|12590.29|12590.29|12589.91|12589.91|0
1631623020000|2021-09-14 12:37:00|12590.45|12590.45|12591.94|12591.94|12591.94|12591.94|12590.45|12590.45|0
1631623030000|2021-09-14 12:37:10|12592.16|12592.16|12592.16|12592.16|12592.16|12592.16|12592.16|12592.16|0
1631623040000|2021-09-14 12:37:20|12591.97|12591.97|12592.07|12592.07|12592.29|12592.29|12591.97|12591.97|0
1631623050000|2021-09-14 12:37:30|12592.94|12592.94|12592.94|12592.94|12592.94|12592.94|12592.94|12592.94|0
1631623060000|2021-09-14 12:37:40|12592.29|12592.29|12591.31|12591.31|12592.29|12592.29|12590.88|12590.88|0
1631623070000|2021-09-14 12:37:50|12591.02|12591.02|12591.21|12591.21|12591.21|12591.21|12590.05|12590.05|0
1631623080000|2021-09-14 12:38:00|12591.68|12591.68|12591.88|12591.88|12592.04|12592.04|12591.68|12591.68|0
1631623090000|2021-09-14 12:38:10|12591.44|12591.44|12591.18|12591.18|12591.44|12591.44|12590.85|12590.85|0
1631623100000|2021-09-14 12:38:20|12590.69|12590.69|12590.33|12590.33|12590.69|12590.69|12590.33|12590.33|0
1631623110000|2021-09-14 12:38:30|12590.64|12590.64|12590.25|12590.25|12590.64|12590.64|12590.25|12590.25|0
1631623120000|2021-09-14 12:38:40|12589.31|12589.31|12588.88|12588.88|12589.31|12589.31|12588.88|12588.88|0
1631623160000|2021-09-14 12:39:20|12588.5|12588.5|12587.78|12587.78|12588.5|12588.5|12587.78|12587.78|0
1631623180000|2021-09-14 12:39:40|12587.86|12587.86|12587.7|12587.7|12588.15|12588.15|12587.7|12587.7|0
1631623190000|2021-09-14 12:39:50|12587.25|12587.25|12587.25|12587.25|12587.25|12587.25|12587.25|12587.25|0
1631623200000|2021-09-14 12:40:00|12586.79|12586.79|12587.44|12587.44|12587.44|12587.44|12586.79|12586.79|0
1631623210000|2021-09-14 12:40:10|12587.89|12587.89|12588.68|12588.68|12588.68|12588.68|12587.89|12587.89|0
1631623220000|2021-09-14 12:40:20|12588.53|12588.53|12588.53|12588.53|12588.53|12588.53|12588.53|12588.53|0
1631623240000|2021-09-14 12:40:40|12588.4|12588.4|12588.4|12588.4|12588.4|12588.4|12588.4|12588.4|0
1631623290000|2021-09-14 12:41:30|12588.85|12588.85|12589.21|12589.21|12589.21|12589.21|12588.85|12588.85|0
1631623300000|2021-09-14 12:41:40|12590.14|12590.14|12590.94|12590.94|12590.94|12590.94|12590.14|12590.14|0
1631623320000|2021-09-14 12:42:00|12590.14|12590.14|12589.71|12589.71|12590.14|12590.14|12589.71|12589.71|0
1631623330000|2021-09-14 12:42:10|12589.26|12589.26|12588.32|12588.32|12589.26|12589.26|12588.32|12588.32|0
1631623340000|2021-09-14 12:42:20|12587.86|12587.86|12587.86|12587.86|12587.86|12587.86|12587.86|12587.86|0
1631623360000|2021-09-14 12:42:40|12587.22|12587.22|12587.22|12587.22|12587.22|12587.22|12587.22|12587.22|0
1631623370000|2021-09-14 12:42:50|12588.09|12588.09|12588.02|12588.02|12588.46|12588.46|12588.02|12588.02|0
1631623400000|2021-09-14 12:43:20|12587.55|12587.55|12586.68|12586.68|12587.55|12587.55|12586.36|12586.36|0
1631623410000|2021-09-14 12:43:30|12586.62|12586.62|12586.44|12586.44|12586.62|12586.62|12586.44|12586.44|0
1631623430000|2021-09-14 12:43:50|12586.08|12586.08|12586.08|12586.08|12586.08|12586.08|12586.08|12586.08|0
1631623440000|2021-09-14 12:44:00|12585.93|12585.93|12585.93|12585.93|12585.93|12585.93|12585.93|12585.93|0
1631623460000|2021-09-14 12:44:20|12585.79|12585.79|12585.29|12585.29|12585.79|12585.79|12585.29|12585.29|0
1631623470000|2021-09-14 12:44:30|12585.76|12585.76|12585.76|12585.76|12585.76|12585.76|12585.76|12585.76|0
1631623490000|2021-09-14 12:44:50|12585.54|12585.54|12585.23|12585.23|12585.54|12585.54|12585.23|12585.23|0
1631623520000|2021-09-14 12:45:20|12584.77|12584.77|12584.77|12584.77|12584.77|12584.77|12584.77|12584.77|0
1631623530000|2021-09-14 12:45:30|12584.95|12584.95|12584.95|12584.95|12584.95|12584.95|12584.95|12584.95|0
1631623550000|2021-09-14 12:45:50|12584.77|12584.77|12584.77|12584.77|12584.77|12584.77|12584.77|12584.77|0
1631623570000|2021-09-14 12:46:10|12583.96|12583.96|12583.96|12583.96|12583.96|12583.96|12583.96|12583.96|0
1631623580000|2021-09-14 12:46:20|12584.77|12584.77|12584.74|12584.74|12585.21|12585.21|12584.74|12584.74|0
1631623590000|2021-09-14 12:46:30|12584.83|12584.83|12584.83|12584.83|12584.83|12584.83|12584.83|12584.83|0
1631623600000|2021-09-14 12:46:40|12584.38|12584.38|12584.38|12584.38|12584.38|12584.38|12584.38|12584.38|0
1631623630000|2021-09-14 12:47:10|12584.23|12584.23|12584.23|12584.23|12584.23|12584.23|12584.23|12584.23|0
1631623650000|2021-09-14 12:47:30|12583.79|12583.79|12582.99|12582.99|12583.79|12583.79|12582.99|12582.99|0
1631623660000|2021-09-14 12:47:40|12582.84|12582.84|12581.93|12581.93|12582.87|12582.87|12581.93|12581.93|0
1631623670000|2021-09-14 12:47:50|12581.54|12581.54|12582.25|12582.25|12582.34|12582.34|12581.54|12581.54|0
1631623680000|2021-09-14 12:48:00|12581.81|12581.81|12582|12582|12582|12582|12581.81|12581.81|0
1631623690000|2021-09-14 12:48:10|12581.64|12581.64|12581.64|12581.64|12581.64|12581.64|12581.64|12581.64|0
1631623700000|2021-09-14 12:48:20|12581.48|12581.48|12581.48|12581.48|12581.48|12581.48|12581.48|12581.48|0
1631623710000|2021-09-14 12:48:30|12580.75|12580.75|12581.28|12581.28|12581.28|12581.28|12580.61|12580.61|0
1631623720000|2021-09-14 12:48:40|12581.64|12581.64|12581.64|12581.64|12581.64|12581.64|12581.64|12581.64|0
1631623740000|2021-09-14 12:49:00|12581.19|12581.19|12581.19|12581.19|12581.19|12581.19|12581.19|12581.19|0
1631623760000|2021-09-14 12:49:20|12581.66|12581.66|12582.13|12582.13|12582.13|12582.13|12581.66|12581.66|0
1631623780000|2021-09-14 12:49:40|12581.98|12581.98|12581.47|12581.47|12581.98|12581.98|12581.18|12581.18|0
1631623790000|2021-09-14 12:49:50|12581.13|12581.13|12580.81|12580.81|12581.13|12581.13|12580.81|12580.81|0
1631623810000|2021-09-14 12:50:10|12580.65|12580.65|12580.65|12580.65|12580.65|12580.65|12580.65|12580.65|0
1631623820000|2021-09-14 12:50:20|12581.45|12581.45|12582.23|12582.23|12582.23|12582.23|12581.45|12581.45|0
1631623830000|2021-09-14 12:50:30|12581.76|12581.76|12581.76|12581.76|12581.76|12581.76|12581.76|12581.76|0
1631623860000|2021-09-14 12:51:00|12581.44|12581.44|12581.08|12581.08|12581.44|12581.44|12581.08|12581.08|0
1631623890000|2021-09-14 12:51:30|12581.32|12581.32|12581.32|12581.32|12581.32|12581.32|12581.32|12581.32|0
1631623900000|2021-09-14 12:51:40|12581.48|12581.48|12581.63|12581.63|12581.63|12581.63|12581.48|12581.48|0
1631623920000|2021-09-14 12:52:00|12581.85|12581.85|12581.85|12581.85|12581.85|12581.85|12581.85|12581.85|0
1631623930000|2021-09-14 12:52:10|12582.17|12582.17|12582.49|12582.49|12582.49|12582.49|12581.69|12581.69|0
1631623950000|2021-09-14 12:52:30|12583.17|12583.17|12583.51|12583.51|12583.51|12583.51|12583.17|12583.17|0
1631623960000|2021-09-14 12:52:40|12583.65|12583.65|12584.12|12584.12|12584.12|12584.12|12583.65|12583.65|0
1631623970000|2021-09-14 12:52:50|12584.56|12584.56|12584.92|12584.92|12584.92|12584.92|12584.56|12584.56|0
1631623980000|2021-09-14 12:53:00|12584.58|12584.58|12584.58|12584.58|12584.58|12584.58|12584.58|12584.58|0
1631623990000|2021-09-14 12:53:10|12585.38|12585.38|12585.38|12585.38|12585.38|12585.38|12585.38|12585.38|0
1631624000000|2021-09-14 12:53:20|12585.74|12585.74|12585.96|12585.96|12586.18|12586.18|12585.74|12585.74|0
1631624010000|2021-09-14 12:53:30|12586.28|12586.28|12585.96|12585.96|12586.28|12586.28|12585.96|12585.96|0
1631624020000|2021-09-14 12:53:40|12586.15|12586.15|12586.15|12586.15|12586.15|12586.15|12586.15|12586.15|0
1631624030000|2021-09-14 12:53:50|12585.96|12585.96|12585.96|12585.96|12585.96|12585.96|12585.96|12585.96|0
1631624040000|2021-09-14 12:54:00|12587.56|12587.56|12587.13|12587.13|12587.56|12587.56|12587.13|12587.13|0
1631624050000|2021-09-14 12:54:10|12587.07|12587.07|12587.07|12587.07|12587.07|12587.07|12587.07|12587.07|0
1631624060000|2021-09-14 12:54:20|12587.17|12587.17|12587.17|12587.17|12587.17|12587.17|12587.17|12587.17|0
1631624070000|2021-09-14 12:54:30|12586.53|12586.53|12586.53|12586.53|12586.53|12586.53|12586.53|12586.53|0
1631624080000|2021-09-14 12:54:40|12585.91|12585.91|12585.47|12585.47|12585.91|12585.91|12585.47|12585.47|0
1631624100000|2021-09-14 12:55:00|12584.67|12584.67|12584.12|12584.12|12584.67|12584.67|12584.12|12584.12|0
1631624120000|2021-09-14 12:55:20|12583.8|12583.8|12583.8|12583.8|12583.8|12583.8|12583.8|12583.8|0
1631624140000|2021-09-14 12:55:40|12583.99|12583.99|12583.99|12583.99|12583.99|12583.99|12583.99|12583.99|0
1631624160000|2021-09-14 12:56:00|12583.52|12583.52|12583.52|12583.52|12583.52|12583.52|12583.52|12583.52|0
1631624170000|2021-09-14 12:56:10|12583.68|12583.68|12583.51|12583.51|12583.68|12583.68|12583.26|12583.26|0
1631624190000|2021-09-14 12:56:30|12583.6|12583.6|12582.96|12582.96|12583.6|12583.6|12582.96|12582.96|0
1631624210000|2021-09-14 12:56:50|12582.64|12582.64|12582.64|12582.64|12582.64|12582.64|12582.64|12582.64|0
1631624220000|2021-09-14 12:57:00|12582.2|12582.2|12582.2|12582.2|12582.2|12582.2|12582.2|12582.2|0
1631624260000|2021-09-14 12:57:40|12582.52|12582.52|12582.52|12582.52|12582.52|12582.52|12582.52|12582.52|0
1631624270000|2021-09-14 12:57:50|12582.35|12582.35|12581.06|12581.06|12582.35|12582.35|12581.06|12581.06|0
1631624280000|2021-09-14 12:58:00|12580.7|12580.7|12579.97|12579.97|12580.7|12580.7|12579.97|12579.97|0
1631624290000|2021-09-14 12:58:10|12579.54|12579.54|12578.64|12578.64|12579.54|12579.54|12578.64|12578.64|0
1631624320000|2021-09-14 12:58:40|12577.37|12577.37|12576.76|12576.76|12577.37|12577.37|12576.76|12576.76|0
1631624330000|2021-09-14 12:58:50|12576.68|12576.68|12576.68|12576.68|12576.68|12576.68|12576.68|12576.68|0
1631624340000|2021-09-14 12:59:00|12576.79|12576.79|12576.79|12576.79|12576.79|12576.79|12576.79|12576.79|0
1631624350000|2021-09-14 12:59:10|12576.68|12576.68|12576.58|12576.58|12576.68|12576.68|12576.58|12576.58|0
1631624370000|2021-09-14 12:59:30|12576.5|12576.5|12579.1|12579.1|12579.27|12579.27|12576.5|12576.5|0
1631624380000|2021-09-14 12:59:40|12579.24|12579.24|12579.71|12579.71|12579.71|12579.71|12579.24|12579.24|0
1631624390000|2021-09-14 12:59:50|12579.55|12579.55|12579.55|12579.55|12579.55|12579.55|12579.55|12579.55|0
1631624400000|2021-09-14 13:00:00|12579.05|12579.05|12579.05|12579.05|12579.05|12579.05|12579.05|12579.05|0
1631624410000|2021-09-14 13:00:10|12579.21|12579.21|12579.21|12579.21|12579.21|12579.21|12579.21|12579.21|0
1631624420000|2021-09-14 13:00:20|12578.48|12578.48|12578.48|12578.48|12578.48|12578.48|12578.48|12578.48|0
1631624440000|2021-09-14 13:00:40|12578.63|12578.63|12577.02|12577.02|12578.63|12578.63|12577.02|12577.02|0
1631624460000|2021-09-14 13:01:00|12576.66|12576.66|12577.56|12577.56|12577.56|12577.56|12576.66|12576.66|0
1631624470000|2021-09-14 13:01:10|12577.11|12577.11|12577.22|12577.22|12577.22|12577.22|12577.11|12577.11|0
1631624480000|2021-09-14 13:01:20|12577.3|12577.3|12577.3|12577.3|12577.3|12577.3|12577.3|12577.3|0
1631624500000|2021-09-14 13:01:40|12577.28|12577.28|12577.28|12577.28|12577.28|12577.28|12577.28|12577.28|0
1631624510000|2021-09-14 13:01:50|12577.74|12577.74|12577.74|12577.74|12577.74|12577.74|12577.74|12577.74|0
1631624540000|2021-09-14 13:02:20|12578.11|12578.11|12578.47|12578.47|12578.47|12578.47|12578.11|12578.11|0
1631624550000|2021-09-14 13:02:30|12578.15|12578.15|12578.15|12578.15|12578.15|12578.15|12578.15|12578.15|0
1631624560000|2021-09-14 13:02:40|12578.01|12578.01|12578.01|12578.01|12578.01|12578.01|12578.01|12578.01|0
1631624570000|2021-09-14 13:02:50|12577.91|12577.91|12577.83|12577.83|12577.91|12577.91|12577.47|12577.47|0
1631624580000|2021-09-14 13:03:00|12577.51|12577.51|12577.51|12577.51|12577.51|12577.51|12577.51|12577.51|0
1631624590000|2021-09-14 13:03:10|12577.83|12577.83|12578.27|12578.27|12578.27|12578.27|12577.83|12577.83|0
1631624630000|2021-09-14 13:03:50|12578.19|12578.19|12578.19|12578.19|12578.19|12578.19|12578.19|12578.19|0
1631624640000|2021-09-14 13:04:00|12578.55|12578.55|12577.96|12577.96|12578.55|12578.55|12577.06|12577.06|0
1631624650000|2021-09-14 13:04:10|12577.06|12577.06|12577.06|12577.06|12577.06|12577.06|12577.06|12577.06|0
1631624670000|2021-09-14 13:04:30|12577.53|12577.53|12577.39|12577.39|12577.53|12577.53|12577.39|12577.39|0
1631624680000|2021-09-14 13:04:40|12577.03|12577.03|12576.66|12576.66|12577.03|12577.03|12576.66|12576.66|0
1631624690000|2021-09-14 13:04:50|12576.44|12576.44|12576.44|12576.44|12576.44|12576.44|12576.44|12576.44|0
1631624700000|2021-09-14 13:05:00|12576.3|12576.3|12575.85|12575.85|12576.3|12576.3|12575.85|12575.85|0
1631624710000|2021-09-14 13:05:10|12575.88|12575.88|12576.33|12576.33|12576.33|12576.33|12575.88|12575.88|0
1631624720000|2021-09-14 13:05:20|12576.46|12576.46|12576.62|12576.62|12576.62|12576.62|12576.46|12576.46|0
1631624730000|2021-09-14 13:05:30|12576.93|12576.93|12576.17|12576.17|12576.93|12576.93|12576.17|12576.17|0
1631624740000|2021-09-14 13:05:40|12575.73|12575.73|12575.73|12575.73|12575.73|12575.73|12575.73|12575.73|0
1631624760000|2021-09-14 13:06:00|12576.17|12576.17|12576.17|12576.17|12576.17|12576.17|12576.17|12576.17|0
1631624770000|2021-09-14 13:06:10|12578.8|12578.8|12579.24|12579.24|12579.24|12579.24|12578.8|12578.8|0
1631624780000|2021-09-14 13:06:20|12578.8|12578.8|12578.8|12578.8|12578.8|12578.8|12578.8|12578.8|0
1631624790000|2021-09-14 13:06:30|12578.36|12578.36|12577.56|12577.56|12578.8|12578.8|12577.56|12577.56|0
1631624800000|2021-09-14 13:06:40|12577.07|12577.07|12577.07|12577.07|12577.07|12577.07|12577.07|12577.07|0
1631624820000|2021-09-14 13:07:00|12577.58|12577.58|12579.99|12579.99|12579.99|12579.99|12577.58|12577.58|0
1631624830000|2021-09-14 13:07:10|12579.49|12579.49|12578.78|12578.78|12579.64|12579.64|12578.78|12578.78|0
1631624840000|2021-09-14 13:07:20|12578.42|12578.42|12578.65|12578.65|12578.65|12578.65|12578.42|12578.42|0
1631624850000|2021-09-14 13:07:30|12578.5|12578.5|12578.97|12578.97|12578.97|12578.97|12578.5|12578.5|0
1631624870000|2021-09-14 13:07:50|12579.41|12579.41|12579.77|12579.77|12579.77|12579.77|12579.41|12579.41|0
1631624880000|2021-09-14 13:08:00|12579.8|12579.8|12579.8|12579.8|12579.8|12579.8|12579.8|12579.8|0
1631624910000|2021-09-14 13:08:30|12579.36|12579.36|12579.36|12579.36|12579.36|12579.36|12579.36|12579.36|0
1631624930000|2021-09-14 13:08:50|12579|12579|12579|12579|12579|12579|12579|12579|0
1631624940000|2021-09-14 13:09:00|12579.47|12579.47|12579.84|12579.84|12579.84|12579.84|12579.47|12579.47|0
1631624950000|2021-09-14 13:09:10|12580.16|12580.16|12580.02|12580.02|12580.48|12580.48|12580.02|12580.02|0
1631624960000|2021-09-14 13:09:20|12579.87|12579.87|12579.43|12579.43|12579.87|12579.87|12579.43|12579.43|0
1631624970000|2021-09-14 13:09:30|12579.58|12579.58|12579.29|12579.29|12579.58|12579.58|12579.29|12579.29|0
1631624980000|2021-09-14 13:09:40|12579.2|12579.2|12579.2|12579.2|12579.2|12579.2|12579.2|12579.2|0
1631624990000|2021-09-14 13:09:50|12578.88|12578.88|12579.34|12579.34|12579.34|12579.34|12578.88|12578.88|0
1631625000000|2021-09-14 13:10:00|12579.2|12579.2|12580.25|12580.25|12580.25|12580.25|12579.2|12579.2|0
1631625010000|2021-09-14 13:10:10|12580.4|12580.4|12580.3|12580.3|12580.4|12580.4|12580.3|12580.3|0
1631625020000|2021-09-14 13:10:20|12581.02|12581.02|12581.02|12581.02|12581.02|12581.02|12581.02|12581.02|0
1631625030000|2021-09-14 13:10:30|12581.31|12581.31|12581.31|12581.31|12581.31|12581.31|12581.31|12581.31|0
1631625040000|2021-09-14 13:10:40|12581.5|12581.5|12581.5|12581.5|12581.5|12581.5|12581.5|12581.5|0
1631625060000|2021-09-14 13:11:00|12581.03|12581.03|12581.51|12581.51|12581.51|12581.51|12581.03|12581.03|0
1631625070000|2021-09-14 13:11:10|12581.66|12581.66|12581.47|12581.47|12581.66|12581.66|12581.47|12581.47|0
1631625080000|2021-09-14 13:11:20|12581.02|12581.02|12581.24|12581.24|12581.24|12581.24|12581.02|12581.02|0
1631625090000|2021-09-14 13:11:30|12581.02|12581.02|12581.47|12581.47|12581.47|12581.47|12581.02|12581.02|0
1631625120000|2021-09-14 13:12:00|12581.91|12581.91|12581.88|12581.88|12582.34|12582.34|12581.88|12581.88|0
1631625130000|2021-09-14 13:12:10|12582.31|12582.31|12583.65|12583.65|12583.65|12583.65|12582.31|12582.31|0
1631625150000|2021-09-14 13:12:30|12584.08|12584.08|12583.64|12583.64|12584.08|12584.08|12583.64|12583.64|0
1631625160000|2021-09-14 13:12:40|12583.15|12583.15|12583.39|12583.39|12583.39|12583.39|12583.15|12583.15|0
1631625170000|2021-09-14 13:12:50|12583.53|12583.53|12584.44|12584.44|12584.44|12584.44|12583.53|12583.53|0
1631625180000|2021-09-14 13:13:00|12584.94|12584.94|12584.94|12584.94|12584.94|12584.94|12584.94|12584.94|0
1631625200000|2021-09-14 13:13:20|12584.79|12584.79|12584.79|12584.79|12584.79|12584.79|12584.79|12584.79|0
1631625210000|2021-09-14 13:13:30|12584.95|12584.95|12584.23|12584.23|12585.06|12585.06|12584.23|12584.23|0
1631625220000|2021-09-14 13:13:40|12584.37|12584.37|12584.37|12584.37|12584.37|12584.37|12584.37|12584.37|0
1631625230000|2021-09-14 13:13:50|12584.05|12584.05|12584.05|12584.05|12584.05|12584.05|12584.05|12584.05|0
1631625240000|2021-09-14 13:14:00|12584.37|12584.37|12584.37|12584.37|12584.37|12584.37|12584.37|12584.37|0
1631625250000|2021-09-14 13:14:10|12584.86|12584.86|12584.86|12584.86|12584.86|12584.86|12584.86|12584.86|0
1631625260000|2021-09-14 13:14:20|12585.66|12585.66|12585.41|12585.41|12585.66|12585.66|12585.17|12585.17|0
1631625270000|2021-09-14 13:14:30|12585.66|12585.66|12586.09|12586.09|12586.09|12586.09|12585.66|12585.66|0
1631625280000|2021-09-14 13:14:40|12586.23|12586.23|12586.23|12586.23|12586.23|12586.23|12586.23|12586.23|0
1631625290000|2021-09-14 13:14:50|12586.01|12586.01|12585.53|12585.53|12586.01|12586.01|12585.53|12585.53|0
1631625300000|2021-09-14 13:15:00|12585.17|12585.17|12585.17|12585.17|12585.17|12585.17|12584.93|12584.93|0
1631625310000|2021-09-14 13:15:10|12584.85|12584.85|12584.85|12584.85|12584.85|12584.85|12584.85|12584.85|0
1631625330000|2021-09-14 13:15:30|12585.17|12585.17|12585.48|12585.48|12585.84|12585.84|12585.17|12585.17|0
1631625350000|2021-09-14 13:15:50|12585.17|12585.17|12585.17|12585.17|12585.17|12585.17|12585.17|12585.17|0
1631625360000|2021-09-14 13:16:00|12585.41|12585.41|12585.41|12585.41|12585.41|12585.41|12585.41|12585.41|0
1631625370000|2021-09-14 13:16:10|12584.96|12584.96|12584.96|12584.96|12584.96|12584.96|12584.96|12584.96|0
1631625380000|2021-09-14 13:16:20|12585.25|12585.25|12585.25|12585.25|12585.25|12585.25|12585.25|12585.25|0
1631625390000|2021-09-14 13:16:30|12585.56|12585.56|12588.43|12588.43|12588.43|12588.43|12585.56|12585.56|0
1631625400000|2021-09-14 13:16:40|12589.23|12589.23|12589.01|12589.01|12589.23|12589.23|12589.01|12589.01|0
1631625410000|2021-09-14 13:16:50|12588.57|12588.57|12588.57|12588.57|12588.57|12588.57|12588.26|12588.26|0
1631625420000|2021-09-14 13:17:00|12588.89|12588.89|12589.37|12589.37|12589.37|12589.37|12588.89|12588.89|0
1631625460000|2021-09-14 13:17:40|12588.93|12588.93|12589.73|12589.73|12589.73|12589.73|12588.93|12588.93|0
1631625470000|2021-09-14 13:17:50|12590.09|12590.09|12590.09|12590.09|12590.09|12590.09|12590.09|12590.09|0
1631625480000|2021-09-14 13:18:00|12591.03|12591.03|12591.07|12591.07|12591.35|12591.35|12590.88|12590.88|0
1631625490000|2021-09-14 13:18:10|12592.67|12592.67|12592.67|12592.67|12592.67|12592.67|12592.67|12592.67|0
1631625500000|2021-09-14 13:18:20|12592.35|12592.35|12592.78|12592.78|12592.8|12592.8|12592.35|12592.35|0
1631625520000|2021-09-14 13:18:40|12593.22|12593.22|12593.22|12593.22|12593.22|12593.22|12593.22|12593.22|0
1631625540000|2021-09-14 13:19:00|12593.59|12593.59|12593.74|12593.74|12593.74|12593.74|12593.3|12593.3|0
1631625570000|2021-09-14 13:19:30|12593.68|12593.68|12593.68|12593.68|12593.68|12593.68|12593.44|12593.44|0
1631625600000|2021-09-14 13:20:00|12593.39|12593.39|12594.2|12594.2|12595|12595|12593.39|12593.39|0
1631625620000|2021-09-14 13:20:20|12594.09|12594.09|12593.33|12593.33|12594.09|12594.09|12593.33|12593.33|0
1631625630000|2021-09-14 13:20:30|12593.14|12593.14|12593.14|12593.14|12593.14|12593.14|12593.14|12593.14|0
1631625660000|2021-09-14 13:21:00|12593.25|12593.25|12593.25|12593.25|12593.25|12593.25|12593.25|12593.25|0
1631625670000|2021-09-14 13:21:10|12593.14|12593.14|12593.14|12593.14|12593.14|12593.14|12593.14|12593.14|0
1631625690000|2021-09-14 13:21:30|12592.9|12592.9|12592.53|12592.53|12592.9|12592.9|12592.53|12592.53|0
1631625710000|2021-09-14 13:21:50|12592.35|12592.35|12591.28|12591.28|12592.35|12592.35|12591.28|12591.28|0
1631625720000|2021-09-14 13:22:00|12591.5|12591.5|12591.5|12591.5|12591.5|12591.5|12591.5|12591.5|0
1631625740000|2021-09-14 13:22:20|12591.16|12591.16|12591.11|12591.11|12591.16|12591.16|12591.11|12591.11|0
1631625770000|2021-09-14 13:22:50|12590.24|12590.24|12590.12|12590.12|12590.55|12590.55|12590.12|12590.12|0
1631625780000|2021-09-14 13:23:00|12589.92|12589.92|12589.92|12589.92|12589.92|12589.92|12589.92|12589.92|0
1631625790000|2021-09-14 13:23:10|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|12589.76|0
1631625800000|2021-09-14 13:23:20|12589.37|12589.37|12589.47|12589.47|12589.47|12589.47|12589.37|12589.37|0
1631625810000|2021-09-14 13:23:30|12589.37|12589.37|12589.13|12589.13|12589.37|12589.37|12589.13|12589.13|0
1631625830000|2021-09-14 13:23:50|12589.6|12589.6|12589.6|12589.6|12589.6|12589.6|12589.6|12589.6|0
1631625840000|2021-09-14 13:24:00|12590.4|12590.4|12589.95|12589.95|12590.4|12590.4|12589.95|12589.95|0
1631625860000|2021-09-14 13:24:20|12589.49|12589.49|12589.93|12589.93|12589.93|12589.93|12589.4|12589.4|0
1631625870000|2021-09-14 13:24:30|12589.77|12589.77|12590.73|12590.73|12590.73|12590.73|12589.77|12589.77|0
1631625900000|2021-09-14 13:25:00|12590.41|12590.41|12591.53|12591.53|12591.53|12591.53|12590.41|12590.41|0
1631625910000|2021-09-14 13:25:10|12591.75|12591.75|12592.55|12592.55|12592.55|12592.55|12591.75|12591.75|0
1631625920000|2021-09-14 13:25:20|12592.91|12592.91|12592.91|12592.91|12592.91|12592.91|12592.91|12592.91|0
1631625930000|2021-09-14 13:25:30|12592.48|12592.48|12592.84|12592.84|12593.03|12593.03|12592.48|12592.48|0
1631625940000|2021-09-14 13:25:40|12592.65|12592.65|12592.65|12592.65|12592.65|12592.65|12592.65|12592.65|0
1631625960000|2021-09-14 13:26:00|12592.51|12592.51|12592.51|12592.51|12592.51|12592.51|12592.51|12592.51|0
1631625980000|2021-09-14 13:26:20|12592.4|12592.4|12592.4|12592.4|12592.4|12592.4|12592.4|12592.4|0
1631625990000|2021-09-14 13:26:30|12592.77|12592.77|12593.7|12593.7|12593.7|12593.7|12592.77|12592.77|0
1631626000000|2021-09-14 13:26:40|12594.01|12594.01|12593.93|12593.93|12594.01|12594.01|12593.93|12593.93|0
1631626010000|2021-09-14 13:26:50|12594.31|12594.31|12594.31|12594.31|12594.31|12594.31|12594.31|12594.31|0
1631626020000|2021-09-14 13:27:00|12595.18|12595.18|12595.07|12595.07|12595.62|12595.62|12595.07|12595.07|0
1631626030000|2021-09-14 13:27:10|12596.67|12596.67|12596.51|12596.51|12596.82|12596.82|12596.51|12596.51|0
1631626040000|2021-09-14 13:27:20|12596.85|12596.85|12596.85|12596.85|12596.85|12596.85|12596.85|12596.85|0
1631626050000|2021-09-14 13:27:30|12596.71|12596.71|12597.31|12597.31|12597.31|12597.31|12596.71|12596.71|0
1631626060000|2021-09-14 13:27:40|12597.28|12597.28|12597.28|12597.28|12597.28|12597.28|12597.28|12597.28|0
1631626070000|2021-09-14 13:27:50|12596.8|12596.8|12597.24|12597.24|12597.24|12597.24|12595.83|12595.83|0
1631626080000|2021-09-14 13:28:00|12596.77|12596.77|12596.5|12596.5|12596.99|12596.99|12596.5|12596.5|0
1631626090000|2021-09-14 13:28:10|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|0
1631626100000|2021-09-14 13:28:20|12596.44|12596.44|12597.07|12597.07|12597.07|12597.07|12596.44|12596.44|0
1631626110000|2021-09-14 13:28:30|12596.76|12596.76|12596.61|12596.61|12596.76|12596.76|12596.61|12596.61|0
1631626140000|2021-09-14 13:29:00|12597.08|12597.08|12597.08|12597.08|12597.08|12597.08|12597.08|12597.08|0
1631626150000|2021-09-14 13:29:10|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|0
1631626170000|2021-09-14 13:29:30|12597.93|12597.93|12597.93|12597.93|12597.93|12597.93|12597.93|12597.93|0
1631626190000|2021-09-14 13:29:50|12598.4|12598.4|12599.72|12599.72|12599.72|12599.72|12598.4|12598.4|0
1631626200000|2021-09-14 13:30:00|12599.63|12599.63|12599.49|12599.49|12599.92|12599.92|12599.49|12599.49|0
1631626210000|2021-09-14 13:30:10|12599.33|12599.33|12595.58|12595.58|12599.83|12599.83|12595.58|12595.58|0
1631626220000|2021-09-14 13:30:20|12594.31|12594.31|12593.41|12593.41|12594.31|12594.31|12592.61|12592.61|0
1631626230000|2021-09-14 13:30:30|12593.27|12593.27|12594.05|12594.05|12594.05|12594.05|12592.79|12592.79|0
1631626240000|2021-09-14 13:30:40|12593.69|12593.69|12593.07|12593.07|12593.69|12593.69|12592.2|12592.2|0
1631626250000|2021-09-14 13:30:50|12593.87|12593.87|12593.87|12593.87|12593.87|12593.87|12593.87|12593.87|0
1631626260000|2021-09-14 13:31:00|12592.27|12592.27|12591.35|12591.35|12592.27|12592.27|12591.35|12591.35|0
1631626270000|2021-09-14 13:31:10|12592.16|12592.16|12593.43|12593.43|12593.43|12593.43|12592.16|12592.16|0
1631626280000|2021-09-14 13:31:20|12593.21|12593.21|12593.08|12593.08|12593.51|12593.51|12593.08|12593.08|0
1631626290000|2021-09-14 13:31:30|12593.18|12593.18|12594.59|12594.59|12594.59|12594.59|12593.18|12593.18|0
1631626300000|2021-09-14 13:31:40|12595.03|12595.03|12595.64|12595.64|12595.64|12595.64|12595.03|12595.03|0
1631626310000|2021-09-14 13:31:50|12596.11|12596.11|12596.11|12596.11|12596.11|12596.11|12596.11|12596.11|0
1631626320000|2021-09-14 13:32:00|12596.19|12596.19|12595.97|12595.97|12596.19|12596.19|12595.97|12595.97|0
1631626330000|2021-09-14 13:32:10|12595.5|12595.5|12595.5|12595.5|12595.5|12595.5|12595.5|12595.5|0
1631626340000|2021-09-14 13:32:20|12595.19|12595.19|12595.19|12595.19|12595.19|12595.19|12595.19|12595.19|0
1631626350000|2021-09-14 13:32:30|12594.72|12594.72|12595.21|12595.21|12595.21|12595.21|12594.72|12594.72|0
1631626360000|2021-09-14 13:32:40|12595.07|12595.07|12595.07|12595.07|12595.07|12595.07|12595.07|12595.07|0
1631626370000|2021-09-14 13:32:50|12595.5|12595.5|12595.86|12595.86|12595.86|12595.86|12595.5|12595.5|0
1631626390000|2021-09-14 13:33:10|12595.43|12595.43|12593.02|12593.02|12595.43|12595.43|12593.02|12593.02|0
1631626400000|2021-09-14 13:33:20|12592.58|12592.58|12592.26|12592.26|12592.58|12592.58|12592.26|12592.26|0
1631626410000|2021-09-14 13:33:30|12591.92|12591.92|12591.75|12591.75|12592.11|12592.11|12591.75|12591.75|0
1631626420000|2021-09-14 13:33:40|12592.07|12592.07|12593.12|12593.12|12593.23|12593.23|12592.07|12592.07|0
1631626430000|2021-09-14 13:33:50|12593.73|12593.73|12593.65|12593.65|12593.73|12593.73|12593.65|12593.65|0
1631626450000|2021-09-14 13:34:10|12593.84|12593.84|12593.84|12593.84|12593.84|12593.84|12593.84|12593.84|0
1631626460000|2021-09-14 13:34:20|12594.32|12594.32|12594.96|12594.96|12594.96|12594.96|12594.32|12594.32|0
1631626470000|2021-09-14 13:34:30|12595.42|12595.42|12595.95|12595.95|12595.95|12595.95|12595.06|12595.06|0
1631626480000|2021-09-14 13:34:40|12595.63|12595.63|12595.8|12595.8|12595.99|12595.99|12595.63|12595.63|0
1631626490000|2021-09-14 13:34:50|12596.6|12596.6|12596.68|12596.68|12597.48|12597.48|12596.6|12596.6|0
1631626500000|2021-09-14 13:35:00|12596.39|12596.39|12596.07|12596.07|12596.39|12596.39|12596.07|12596.07|0
1631626510000|2021-09-14 13:35:10|12596.09|12596.09|12596.17|12596.17|12596.51|12596.51|12596.09|12596.09|0
1631626520000|2021-09-14 13:35:20|12596.32|12596.32|12596|12596|12596.32|12596.32|12596|12596|0
1631626530000|2021-09-14 13:35:30|12595.78|12595.78|12595.78|12595.78|12595.78|12595.78|12595.78|12595.78|0
1631626540000|2021-09-14 13:35:40|12596.72|12596.72|12597.18|12597.18|12597.18|12597.18|12596.72|12596.72|0
1631626550000|2021-09-14 13:35:50|12597.5|12597.5|12597.42|12597.42|12598.3|12598.3|12597.42|12597.42|0
1631626560000|2021-09-14 13:36:00|12597.73|12597.73|12597.73|12597.73|12597.73|12597.73|12597.73|12597.73|0
1631626570000|2021-09-14 13:36:10|12597.51|12597.51|12595.52|12595.52|12597.51|12597.51|12595.52|12595.52|0
1631626580000|2021-09-14 13:36:20|12594.72|12594.72|12593.63|12593.63|12594.83|12594.83|12593.63|12593.63|0
1631626590000|2021-09-14 13:36:30|12593.79|12593.79|12592.24|12592.24|12593.79|12593.79|12592.24|12592.24|0
1631626610000|2021-09-14 13:36:50|12591.78|12591.78|12590.84|12590.84|12591.78|12591.78|12590.84|12590.84|0
1631626620000|2021-09-14 13:37:00|12590.75|12590.75|12590.75|12590.75|12590.75|12590.75|12590.75|12590.75|0
1631626630000|2021-09-14 13:37:10|12591.11|12591.11|12590.79|12590.79|12591.11|12591.11|12590.54|12590.54|0
1631626640000|2021-09-14 13:37:20|12590.87|12590.87|12591.5|12591.5|12591.68|12591.68|12590.87|12590.87|0
1631626660000|2021-09-14 13:37:40|12591.31|12591.31|12591.31|12591.31|12591.31|12591.31|12591.31|12591.31|0
1631626670000|2021-09-14 13:37:50|12591.67|12591.67|12591.77|12591.77|12591.77|12591.77|12591.67|12591.67|0
1631626680000|2021-09-14 13:38:00|12592.07|12592.07|12593.47|12593.47|12593.47|12593.47|12592.07|12592.07|0
1631626690000|2021-09-14 13:38:10|12593.38|12593.38|12592.8|12592.8|12593.38|12593.38|12592.8|12592.8|0
1631626700000|2021-09-14 13:38:20|12592.65|12592.65|12592.65|12592.65|12592.65|12592.65|12592.65|12592.65|0
1631626710000|2021-09-14 13:38:30|12592.7|12592.7|12592.81|12592.81|12592.81|12592.81|12592.7|12592.7|0
1631626720000|2021-09-14 13:38:40|12593.5|12593.5|12595.39|12595.39|12595.39|12595.39|12593.5|12593.5|0
1631626740000|2021-09-14 13:39:00|12595.58|12595.58|12596.38|12596.38|12596.38|12596.38|12595.58|12595.58|0
1631626750000|2021-09-14 13:39:10|12596.7|12596.7|12596.7|12596.7|12596.7|12596.7|12596.7|12596.7|0
1631626760000|2021-09-14 13:39:20|12596.53|12596.53|12596.53|12596.53|12596.53|12596.53|12596.53|12596.53|0
1631626780000|2021-09-14 13:39:40|12597.41|12597.41|12597.22|12597.22|12597.41|12597.41|12597.22|12597.22|0
1631626790000|2021-09-14 13:39:50|12597.08|12597.08|12597.22|12597.22|12597.22|12597.22|12597.08|12597.08|0
1631626800000|2021-09-14 13:40:00|12597.03|12597.03|12597.07|12597.07|12597.39|12597.39|12597.03|12597.03|0
1631626810000|2021-09-14 13:40:10|12596.99|12596.99|12596.46|12596.46|12596.99|12596.99|12596.46|12596.46|0
1631626820000|2021-09-14 13:40:20|12596.89|12596.89|12596.36|12596.36|12596.89|12596.89|12596.36|12596.36|0
1631626830000|2021-09-14 13:40:30|12597.3|12597.3|12597.3|12597.3|12597.3|12597.3|12597.3|12597.3|0
1631626840000|2021-09-14 13:40:40|12597.06|12597.06|12597.06|12597.06|12597.06|12597.06|12597.06|12597.06|0
1631626860000|2021-09-14 13:41:00|12596.59|12596.59|12594.68|12594.68|12596.59|12596.59|12594.68|12594.68|0
1631626880000|2021-09-14 13:41:20|12594.49|12594.49|12594.9|12594.9|12594.9|12594.9|12594.35|12594.35|0
1631626890000|2021-09-14 13:41:30|12595.07|12595.07|12594.56|12594.56|12595.07|12595.07|12594.56|12594.56|0
1631626900000|2021-09-14 13:41:40|12594.41|12594.41|12594.24|12594.24|12594.91|12594.91|12593.79|12593.79|0
1631626910000|2021-09-14 13:41:50|12594.09|12594.09|12594.09|12594.09|12594.09|12594.09|12594.09|12594.09|0
1631626930000|2021-09-14 13:42:10|12593.65|12593.65|12593.73|12593.73|12593.87|12593.87|12593.65|12593.65|0
1631626950000|2021-09-14 13:42:30|12593.58|12593.58|12592.64|12592.64|12593.58|12593.58|12592.64|12592.64|0
1631626960000|2021-09-14 13:42:40|12592.49|12592.49|12592.29|12592.29|12592.65|12592.65|12592.29|12592.29|0
1631626970000|2021-09-14 13:42:50|12591.85|12591.85|12590.93|12590.93|12591.85|12591.85|12590.89|12590.89|0
1631627010000|2021-09-14 13:43:30|12590.79|12590.79|12590.57|12590.57|12590.79|12590.79|12590.57|12590.57|0
1631627020000|2021-09-14 13:43:40|12590.42|12590.42|12590.42|12590.42|12590.42|12590.42|12590.42|12590.42|0
1631627030000|2021-09-14 13:43:50|12590.22|12590.22|12590.22|12590.22|12590.22|12590.22|12590.22|12590.22|0
1631627040000|2021-09-14 13:44:00|12590.12|12590.12|12589.95|12589.95|12590.12|12590.12|12589.76|12589.76|0
1631627050000|2021-09-14 13:44:10|12589.31|12589.31|12589.99|12589.99|12589.99|12589.99|12589.06|12589.06|0
1631627060000|2021-09-14 13:44:20|12590.79|12590.79|12590.79|12590.79|12590.79|12590.79|12590.79|12590.79|0
1631627070000|2021-09-14 13:44:30|12589.99|12589.99|12589.85|12589.85|12589.99|12589.99|12589.85|12589.85|0
1631627080000|2021-09-14 13:44:40|12589.99|12589.99|12589.99|12589.99|12589.99|12589.99|12589.99|12589.99|0
1631627100000|2021-09-14 13:45:00|12590.09|12590.09|12587.53|12587.53|12590.09|12590.09|12587.53|12587.53|0
1631627110000|2021-09-14 13:45:10|12587.39|12587.39|12587.39|12587.39|12587.39|12587.39|12587.39|12587.39|0
1631627120000|2021-09-14 13:45:20|12586.59|12586.59|12586.14|12586.14|12586.59|12586.59|12586.14|12586.14|0
1631627130000|2021-09-14 13:45:30|12585.84|12585.84|12585.84|12585.84|12585.84|12585.84|12585.84|12585.84|0
1631627140000|2021-09-14 13:45:40|12585.6|12585.6|12585.3|12585.3|12585.6|12585.6|12585.16|12585.16|0
1631627150000|2021-09-14 13:45:50|12584.99|12584.99|12584.18|12584.18|12585.3|12585.3|12584.18|12584.18|0
1631627160000|2021-09-14 13:46:00|12584.5|12584.5|12583.9|12583.9|12584.5|12584.5|12583.9|12583.9|0
1631627180000|2021-09-14 13:46:20|12584.27|12584.27|12585|12585|12585|12585|12584.27|12584.27|0
1631627200000|2021-09-14 13:46:40|12585.47|12585.47|12585.79|12585.79|12585.79|12585.79|12585.47|12585.47|0
1631627210000|2021-09-14 13:46:50|12586.1|12586.1|12585.27|12585.27|12586.1|12586.1|12585.27|12585.27|0
1631627220000|2021-09-14 13:47:00|12585.41|12585.41|12585.65|12585.65|12585.65|12585.65|12585.41|12585.41|0
1631627240000|2021-09-14 13:47:20|12584.85|12584.85|12584.66|12584.66|12584.85|12584.85|12584.66|12584.66|0
1631627250000|2021-09-14 13:47:30|12584.34|12584.34|12584.34|12584.34|12584.34|12584.34|12584.34|12584.34|0
1631627270000|2021-09-14 13:47:50|12584.78|12584.78|12585.01|12585.01|12585.01|12585.01|12584.78|12584.78|0
1631627280000|2021-09-14 13:48:00|12584.7|12584.7|12584.38|12584.38|12584.7|12584.7|12583.91|12583.91|0
1631627290000|2021-09-14 13:48:10|12584.19|12584.19|12581.63|12581.63|12584.19|12584.19|12581.63|12581.63|0
1631627300000|2021-09-14 13:48:20|12581.48|12581.48|12581.82|12581.82|12581.82|12581.82|12581.01|12581.01|0
1631627310000|2021-09-14 13:48:30|12580.86|12580.86|12581.2|12581.2|12581.34|12581.34|12580.54|12580.54|0
1631627320000|2021-09-14 13:48:40|12580.84|12580.84|12581.31|12581.31|12581.31|12581.31|12580.84|12580.84|0
1631627340000|2021-09-14 13:49:00|12581.47|12581.47|12581.47|12581.47|12581.47|12581.47|12581.47|12581.47|0
1631627350000|2021-09-14 13:49:10|12580.9|12580.9|12580.9|12580.9|12580.9|12580.9|12580.9|12580.9|0
1631627360000|2021-09-14 13:49:20|12580.75|12580.75|12578.01|12578.01|12580.75|12580.75|12578.01|12578.01|0
1631627370000|2021-09-14 13:49:30|12577.82|12577.82|12578.24|12578.24|12578.24|12578.24|12577.82|12577.82|0
1631627380000|2021-09-14 13:49:40|12577.31|12577.31|12577.3|12577.3|12577.46|12577.46|12577.17|12577.17|0
1631627390000|2021-09-14 13:49:50|12576.82|12576.82|12576.19|12576.19|12576.82|12576.82|12576.19|12576.19|0
1631627400000|2021-09-14 13:50:00|12576.04|12576.04|12574.05|12574.05|12576.04|12576.04|12573.28|12573.28|0
1631627410000|2021-09-14 13:50:10|12574.2|12574.2|12574.86|12574.86|12575.81|12575.81|12574.2|12574.2|0
1631627430000|2021-09-14 13:50:30|12575.11|12575.11|12575.07|12575.07|12575.22|12575.22|12575|12575|0
1631627450000|2021-09-14 13:50:50|12575.16|12575.16|12575.8|12575.8|12575.8|12575.8|12575.16|12575.16|0
1631627460000|2021-09-14 13:51:00|12576.24|12576.24|12577.93|12577.93|12577.93|12577.93|12576.24|12576.24|0
1631627470000|2021-09-14 13:51:10|12578.4|12578.4|12578.4|12578.4|12578.4|12578.4|12578.4|12578.4|0
1631627480000|2021-09-14 13:51:20|12578.64|12578.64|12579.02|12579.02|12579.02|12579.02|12578.38|12578.38|0
1631627500000|2021-09-14 13:51:40|12579.1|12579.1|12578.72|12578.72|12579.1|12579.1|12578.72|12578.72|0
1631627510000|2021-09-14 13:51:50|12578.64|12578.64|12577.11|12577.11|12578.64|12578.64|12576.51|12576.51|0
1631627520000|2021-09-14 13:52:00|12576.75|12576.75|12576.46|12576.46|12576.75|12576.75|12576.35|12576.35|0
1631627530000|2021-09-14 13:52:10|12576.15|12576.15|12576.41|12576.41|12576.41|12576.41|12575.96|12575.96|0
1631627540000|2021-09-14 13:52:20|12575.94|12575.94|12575.49|12575.49|12575.94|12575.94|12575.49|12575.49|0
1631627550000|2021-09-14 13:52:30|12575.04|12575.04|12575.04|12575.04|12575.04|12575.04|12575.04|12575.04|0
1631627560000|2021-09-14 13:52:40|12574.9|12574.9|12573.66|12573.66|12574.9|12574.9|12573.66|12573.66|0
1631627570000|2021-09-14 13:52:50|12573.35|12573.35|12571|12571|12573.35|12573.35|12571|12571|0
1631627580000|2021-09-14 13:53:00|12571.15|12571.15|12571.15|12571.15|12571.15|12571.15|12571.15|12571.15|0
1631627590000|2021-09-14 13:53:10|12570.79|12570.79|12568.42|12568.42|12570.79|12570.79|12568.42|12568.42|0
1631627600000|2021-09-14 13:53:20|12568.14|12568.14|12567.88|12567.88|12568.28|12568.28|12567.66|12567.66|0
1631627610000|2021-09-14 13:53:30|12568.16|12568.16|12567.56|12567.56|12568.16|12568.16|12566.92|12566.92|0
1631627620000|2021-09-14 13:53:40|12567.85|12567.85|12567.95|12567.95|12568.16|12568.16|12567.73|12567.73|0
1631627630000|2021-09-14 13:53:50|12567.15|12567.15|12567.15|12567.15|12567.15|12567.15|12567.15|12567.15|0
1631627640000|2021-09-14 13:54:00|12567.07|12567.07|12567.07|12567.07|12567.07|12567.07|12567.07|12567.07|0
1631627650000|2021-09-14 13:54:10|12566.99|12566.99|12566.99|12566.99|12566.99|12566.99|12566.99|12566.99|0
1631627660000|2021-09-14 13:54:20|12566.67|12566.67|12566.67|12566.67|12566.67|12566.67|12566.67|12566.67|0
1631627670000|2021-09-14 13:54:30|12566.91|12566.91|12567.01|12567.01|12567.16|12567.16|12566.73|12566.73|0
1631627680000|2021-09-14 13:54:40|12567.2|12567.2|12567.59|12567.59|12567.59|12567.59|12567.11|12567.11|0
1631627690000|2021-09-14 13:54:50|12567.28|12567.28|12567.26|12567.26|12567.48|12567.48|12567.26|12567.26|0
1631627710000|2021-09-14 13:55:10|12567.62|12567.62|12567.62|12567.62|12567.62|12567.62|12567.62|12567.62|0
1631627730000|2021-09-14 13:55:30|12567.18|12567.18|12567.6|12567.6|12567.6|12567.6|12567.18|12567.18|0
1631627740000|2021-09-14 13:55:40|12567.13|12567.13|12566.11|12566.11|12567.13|12567.13|12566.11|12566.11|0
1631627750000|2021-09-14 13:55:50|12566.27|12566.27|12567.82|12567.82|12567.82|12567.82|12566.11|12566.11|0
1631627760000|2021-09-14 13:56:00|12567.35|12567.35|12567.81|12567.81|12567.81|12567.81|12567.35|12567.35|0
1631627770000|2021-09-14 13:56:10|12567.62|12567.62|12567.35|12567.35|12567.62|12567.62|12567.14|12567.14|0
1631627780000|2021-09-14 13:56:20|12567.38|12567.38|12567.61|12567.61|12568.25|12568.25|12567.38|12567.38|0
1631627790000|2021-09-14 13:56:30|12567.45|12567.45|12566.11|12566.11|12567.59|12567.59|12566.11|12566.11|0
1631627800000|2021-09-14 13:56:40|12565.75|12565.75|12563.8|12563.8|12565.75|12565.75|12563.8|12563.8|0
1631627810000|2021-09-14 13:56:50|12563.61|12563.61|12564.33|12564.33|12564.33|12564.33|12563.61|12563.61|0
1631627820000|2021-09-14 13:57:00|12563.53|12563.53|12563.03|12563.03|12563.53|12563.53|12563.03|12563.03|0
1631627830000|2021-09-14 13:57:10|12562.78|12562.78|12562.78|12562.78|12562.92|12562.92|12562.78|12562.78|0
1631627840000|2021-09-14 13:57:20|12562.94|12562.94|12562.94|12562.94|12562.94|12562.94|12562.94|12562.94|0
1631627850000|2021-09-14 13:57:30|12562.21|12562.21|12562.7|12562.7|12562.7|12562.7|12562.21|12562.21|0
1631627860000|2021-09-14 13:57:40|12562.84|12562.84|12562.7|12562.7|12562.84|12562.84|12562.7|12562.7|0
1631627870000|2021-09-14 13:57:50|12563.06|12563.06|12563.5|12563.5|12563.5|12563.5|12563.06|12563.06|0
1631627890000|2021-09-14 13:58:10|12563.61|12563.61|12563.61|12563.61|12563.61|12563.61|12563.61|12563.61|0
1631627900000|2021-09-14 13:58:20|12563.72|12563.72|12563.15|12563.15|12564.02|12564.02|12563.15|12563.15|0
1631627910000|2021-09-14 13:58:30|12562.78|12562.78|12559.62|12559.62|12562.78|12562.78|12559.62|12559.62|0
1631627920000|2021-09-14 13:58:40|12557.88|12557.88|12557.52|12557.52|12557.88|12557.88|12557.52|12557.52|0
1631627930000|2021-09-14 13:58:50|12557.16|12557.16|12557.39|12557.39|12557.39|12557.39|12557.16|12557.16|0
1631627940000|2021-09-14 13:59:00|12557.25|12557.25|12557.13|12557.13|12557.49|12557.49|12556.97|12556.97|0
1631627950000|2021-09-14 13:59:10|12557.89|12557.89|12557.88|12557.88|12557.89|12557.89|12557.43|12557.43|0
1631627960000|2021-09-14 13:59:20|12557.57|12557.57|12557.49|12557.49|12557.57|12557.57|12557.49|12557.49|0
1631627970000|2021-09-14 13:59:30|12557.17|12557.17|12557.17|12557.17|12557.17|12557.17|12557.17|12557.17|0
1631627980000|2021-09-14 13:59:40|12557.26|12557.26|12557.34|12557.34|12557.34|12557.34|12557.26|12557.26|0
1631627990000|2021-09-14 13:59:50|12557.48|12557.48|12556.59|12556.59|12557.48|12557.48|12556.59|12556.59|0
1631628000000|2021-09-14 14:00:00|12556.73|12556.73|12555.45|12555.45|12556.76|12556.76|12555.45|12555.45|0
1631628010000|2021-09-14 14:00:10|12555.31|12555.31|12554.34|12554.34|12555.31|12555.31|12554.19|12554.19|0
1631628020000|2021-09-14 14:00:20|12554.27|12554.27|12554.2|12554.2|12554.42|12554.42|12553.99|12553.99|0
1631628050000|2021-09-14 14:00:50|12554.52|12554.52|12552.18|12552.18|12554.52|12554.52|12552.18|12552.18|0
1631628060000|2021-09-14 14:01:00|12551.73|12551.73|12551.99|12551.99|12552.45|12552.45|12551.73|12551.73|0
1631628070000|2021-09-14 14:01:10|12551.83|12551.83|12551.77|12551.77|12551.99|12551.99|12551.77|12551.77|0
1631628080000|2021-09-14 14:01:20|12551.88|12551.88|12552.39|12552.39|12552.58|12552.58|12551.88|12551.88|0
1631628100000|2021-09-14 14:01:40|12552.69|12552.69|12550.95|12550.95|12552.69|12552.69|12550.95|12550.95|0
1631628110000|2021-09-14 14:01:50|12551.33|12551.33|12552.27|12552.27|12552.27|12552.27|12551.33|12551.33|0
1631628120000|2021-09-14 14:02:00|12552.08|12552.08|12550.62|12550.62|12552.08|12552.08|12550.47|12550.47|0
1631628130000|2021-09-14 14:02:10|12550.7|12550.7|12549.43|12549.43|12550.7|12550.7|12549.43|12549.43|0
1631628140000|2021-09-14 14:02:20|12549.28|12549.28|12549.9|12549.9|12550.37|12550.37|12549.28|12549.28|0
1631628150000|2021-09-14 14:02:30|12550.01|12550.01|12549.9|12549.9|12550.01|12550.01|12549.59|12549.59|0
1631628170000|2021-09-14 14:02:50|12550.22|12550.22|12549.15|12549.15|12550.22|12550.22|12549.15|12549.15|0
1631628180000|2021-09-14 14:03:00|12548.96|12548.96|12547.85|12547.85|12548.96|12548.96|12547.85|12547.85|0
1631628190000|2021-09-14 14:03:10|12547.6|12547.6|12547.26|12547.26|12547.6|12547.6|12547.26|12547.26|0
1631628200000|2021-09-14 14:03:20|12547.55|12547.55|12548.86|12548.86|12549.29|12549.29|12547.55|12547.55|0
1631628210000|2021-09-14 14:03:30|12548.75|12548.75|12548.62|12548.62|12548.75|12548.75|12548.16|12548.16|0
1631628240000|2021-09-14 14:04:00|12549.42|12549.42|12549.42|12549.42|12549.42|12549.42|12549.42|12549.42|0
1631628250000|2021-09-14 14:04:10|12549.51|12549.51|12549.59|12549.59|12549.59|12549.59|12549.51|12549.51|0
1631628260000|2021-09-14 14:04:20|12549.32|12549.32|12549.3|12549.3|12549.32|12549.32|12549.27|12549.27|0
1631628270000|2021-09-14 14:04:30|12548.99|12548.99|12548.56|12548.56|12549.16|12549.16|12548.1|12548.1|0
1631628280000|2021-09-14 14:04:40|12548.94|12548.94|12547.95|12547.95|12548.94|12548.94|12547.95|12547.95|0
1631628290000|2021-09-14 14:04:50|12548.14|12548.14|12549.34|12549.34|12549.34|12549.34|12548.14|12548.14|0
1631628300000|2021-09-14 14:05:00|12549.58|12549.58|12549.88|12549.88|12550.04|12550.04|12549.58|12549.58|0
1631628320000|2021-09-14 14:05:20|12549.65|12549.65|12549.65|12549.65|12549.65|12549.65|12549.65|12549.65|0
1631628340000|2021-09-14 14:05:40|12549.73|12549.73|12549.73|12549.73|12549.73|12549.73|12549.73|12549.73|0
1631628360000|2021-09-14 14:06:00|12550.17|12550.17|12550.17|12550.17|12550.17|12550.17|12550.17|12550.17|0
1631628370000|2021-09-14 14:06:10|12549.73|12549.73|12548.95|12548.95|12549.73|12549.73|12548.95|12548.95|0
1631628380000|2021-09-14 14:06:20|12548.61|12548.61|12548.98|12548.98|12548.98|12548.98|12548.61|12548.61|0
1631628390000|2021-09-14 14:06:30|12549.3|12549.3|12549.47|12549.47|12549.61|12549.61|12549.3|12549.3|0
1631628400000|2021-09-14 14:06:40|12549.28|12549.28|12549.05|12549.05|12549.28|12549.28|12548.25|12548.25|0
1631628410000|2021-09-14 14:06:50|12549.41|12549.41|12550.21|12550.21|12550.21|12550.21|12549.41|12549.41|0
1631628420000|2021-09-14 14:07:00|12550.66|12550.66|12550.3|12550.3|12550.66|12550.66|12550.3|12550.3|0
1631628430000|2021-09-14 14:07:10|12550.44|12550.44|12550.47|12550.47|12550.47|12550.47|12549.64|12549.64|0
1631628440000|2021-09-14 14:07:20|12550.62|12550.62|12551.78|12551.78|12552.12|12552.12|12550.62|12550.62|0
1631628450000|2021-09-14 14:07:30|12551.93|12551.93|12551.93|12551.93|12551.93|12551.93|12551.93|12551.93|0
1631628460000|2021-09-14 14:07:40|12552.07|12552.07|12553.01|12553.01|12553.01|12553.01|12552.07|12552.07|0
1631628470000|2021-09-14 14:07:50|12553.3|12553.3|12553.16|12553.16|12553.3|12553.3|12552.36|12552.36|0
1631628480000|2021-09-14 14:08:00|12553.4|12553.4|12553.4|12553.4|12553.4|12553.4|12553.4|12553.4|0
1631628500000|2021-09-14 14:08:20|12553.54|12553.54|12553.9|12553.9|12553.9|12553.9|12553.54|12553.54|0
1631628510000|2021-09-14 14:08:30|12554.05|12554.05|12554.2|12554.2|12554.2|12554.2|12554.05|12554.05|0
1631628520000|2021-09-14 14:08:40|12554.78|12554.78|12554.99|12554.99|12554.99|12554.99|12554.63|12554.63|0
1631628540000|2021-09-14 14:09:00|12554.83|12554.83|12555.28|12555.28|12555.28|12555.28|12554.83|12554.83|0
1631628550000|2021-09-14 14:09:10|12555.76|12555.76|12556.07|12556.07|12556.07|12556.07|12555.76|12555.76|0
1631628560000|2021-09-14 14:09:20|12555.28|12555.28|12553.51|12553.51|12555.28|12555.28|12553.51|12553.51|0
1631628570000|2021-09-14 14:09:30|12553.43|12553.43|12553.43|12553.43|12553.43|12553.43|12553.43|12553.43|0
1631628580000|2021-09-14 14:09:40|12553.14|12553.14|12553|12553|12553.14|12553.14|12553|12553|0
1631628590000|2021-09-14 14:09:50|12552.51|12552.51|12552.51|12552.51|12552.51|12552.51|12552.51|12552.51|0
1631628600000|2021-09-14 14:10:00|12552.66|12552.66|12552.66|12552.66|12552.66|12552.66|12552.66|12552.66|0
1631628620000|2021-09-14 14:10:20|12552.19|12552.19|12552.19|12552.19|12552.19|12552.19|12552.19|12552.19|0
1631628630000|2021-09-14 14:10:30|12551.74|12551.74|12550.83|12550.83|12551.74|12551.74|12550.83|12550.83|0
1631628640000|2021-09-14 14:10:40|12550.92|12550.92|12549.74|12549.74|12550.92|12550.92|12549.74|12549.74|0
1631628650000|2021-09-14 14:10:50|12549.97|12549.97|12549.14|12549.14|12549.97|12549.97|12548.99|12548.99|0
1631628670000|2021-09-14 14:11:10|12548.67|12548.67|12548.22|12548.22|12548.67|12548.67|12548.22|12548.22|0
1631628680000|2021-09-14 14:11:20|12548.08|12548.08|12547.68|12547.68|12548.08|12548.08|12547.68|12547.68|0
1631628690000|2021-09-14 14:11:30|12547.36|12547.36|12546.92|12546.92|12547.36|12547.36|12546.92|12546.92|0
1631628700000|2021-09-14 14:11:40|12546.12|12546.12|12543.99|12543.99|12546.12|12546.12|12543.99|12543.99|0
1631628710000|2021-09-14 14:11:50|12543.19|12543.19|12542.47|12542.47|12543.19|12543.19|12542.47|12542.47|0
1631628720000|2021-09-14 14:12:00|12542.34|12542.34|12542.02|12542.02|12542.34|12542.34|12542.02|12542.02|0
1631628730000|2021-09-14 14:12:10|12542.34|12542.34|12542.34|12542.34|12542.34|12542.34|12542.34|12542.34|0
1631628740000|2021-09-14 14:12:20|12542.26|12542.26|12542.26|12542.26|12542.26|12542.26|12542.26|12542.26|0
1631628750000|2021-09-14 14:12:30|12541.92|12541.92|12542.15|12542.15|12542.15|12542.15|12541.92|12541.92|0
1631628760000|2021-09-14 14:12:40|12542.06|12542.06|12542.06|12542.06|12542.06|12542.06|12542.06|12542.06|0
1631628780000|2021-09-14 14:13:00|12542.53|12542.53|12543.13|12543.13|12543.13|12543.13|12542.4|12542.4|0
1631628790000|2021-09-14 14:13:10|12543.57|12543.57|12543.76|12543.76|12543.76|12543.76|12543.57|12543.57|0
1631628800000|2021-09-14 14:13:20|12544.56|12544.56|12543.82|12543.82|12544.56|12544.56|12543.47|12543.47|0
1631628820000|2021-09-14 14:13:40|12543.91|12543.91|12543.61|12543.61|12543.91|12543.91|12543.1|12543.1|0
1631628830000|2021-09-14 14:13:50|12543.97|12543.97|12543.97|12543.97|12543.97|12543.97|12543.97|12543.97|0
1631628840000|2021-09-14 14:14:00|12544.37|12544.37|12543.49|12543.49|12544.37|12544.37|12543.49|12543.49|0
1631628850000|2021-09-14 14:14:10|12543.85|12543.85|12544.33|12544.33|12544.33|12544.33|12543.85|12543.85|0
1631628860000|2021-09-14 14:14:20|12544.42|12544.42|12544.62|12544.62|12544.85|12544.85|12544.42|12544.42|0
1631628870000|2021-09-14 14:14:30|12543.82|12543.82|12542.55|12542.55|12543.82|12543.82|12542.55|12542.55|0
1631628880000|2021-09-14 14:14:40|12542.17|12542.17|12541.72|12541.72|12542.17|12542.17|12541.72|12541.72|0
1631628900000|2021-09-14 14:15:00|12541.97|12541.97|12541.97|12541.97|12541.97|12541.97|12541.97|12541.97|0
1631628910000|2021-09-14 14:15:10|12541.94|12541.94|12542.74|12542.74|12542.74|12542.74|12541.94|12541.94|0
1631628920000|2021-09-14 14:15:20|12543.06|12543.06|12543.5|12543.5|12543.5|12543.5|12543.06|12543.06|0
1631628930000|2021-09-14 14:15:30|12543.58|12543.58|12543.66|12543.66|12543.66|12543.66|12543.58|12543.58|0
1631628940000|2021-09-14 14:15:40|12542.7|12542.7|12543.07|12543.07|12543.07|12543.07|12542.6|12542.6|0
1631628950000|2021-09-14 14:15:50|12543.21|12543.21|12543.07|12543.07|12543.21|12543.21|12543.07|12543.07|0
1631628960000|2021-09-14 14:16:00|12542.92|12542.92|12541.98|12541.98|12542.92|12542.92|12541.98|12541.98|0
1631628970000|2021-09-14 14:16:10|12542.12|12542.12|12541.98|12541.98|12542.12|12542.12|12541.98|12541.98|0
1631628980000|2021-09-14 14:16:20|12541.17|12541.17|12541.66|12541.66|12541.66|12541.66|12541.17|12541.17|0
1631628990000|2021-09-14 14:16:30|12541.34|12541.34|12541.15|12541.15|12541.34|12541.34|12541.15|12541.15|0
1631629000000|2021-09-14 14:16:40|12541|12541|12541|12541|12541|12541|12541|12541|0
1631629010000|2021-09-14 14:16:50|12540.2|12540.2|12540.2|12540.2|12540.2|12540.2|12540.2|12540.2|0
1631629020000|2021-09-14 14:17:00|12539.26|12539.26|12539.26|12539.26|12539.26|12539.26|12539.26|12539.26|0
1631629050000|2021-09-14 14:17:30|12538.54|12538.54|12538.18|12538.18|12538.54|12538.54|12538.18|12538.18|0
1631629060000|2021-09-14 14:17:40|12537.82|12537.82|12539.09|12539.09|12539.09|12539.09|12537.82|12537.82|0
1631629070000|2021-09-14 14:17:50|12538.95|12538.95|12537.02|12537.02|12538.95|12538.95|12537.02|12537.02|0
1631629080000|2021-09-14 14:18:00|12537.46|12537.46|12537.67|12537.67|12537.9|12537.9|12537.46|12537.46|0
1631629090000|2021-09-14 14:18:10|12537.31|12537.31|12537.31|12537.31|12537.31|12537.31|12537.31|12537.31|0
1631629100000|2021-09-14 14:18:20|12537.29|12537.29|12537.29|12537.29|12537.29|12537.29|12537.21|12537.21|0
1631629110000|2021-09-14 14:18:30|12537.72|12537.72|12538.64|12538.64|12539.08|12539.08|12537.72|12537.72|0
1631629120000|2021-09-14 14:18:40|12538.45|12538.45|12538.45|12538.45|12538.45|12538.45|12538.45|12538.45|0
1631629130000|2021-09-14 14:18:50|12538.15|12538.15|12538.15|12538.15|12538.15|12538.15|12538.15|12538.15|0
1631629140000|2021-09-14 14:19:00|12537.71|12537.71|12537.63|12537.63|12537.71|12537.71|12537.63|12537.63|0
1631629150000|2021-09-14 14:19:10|12537.78|12537.78|12537.78|12537.78|12537.78|12537.78|12537.78|12537.78|0
1631629160000|2021-09-14 14:19:20|12537.67|12537.67|12537.53|12537.53|12537.67|12537.67|12537.53|12537.53|0
1631629180000|2021-09-14 14:19:40|12537.72|12537.72|12537.8|12537.8|12537.8|12537.8|12537.72|12537.72|0
1631629190000|2021-09-14 14:19:50|12537.12|12537.12|12536.64|12536.64|12537.12|12537.12|12536.64|12536.64|0
1631629200000|2021-09-14 14:20:00|12537.11|12537.11|12537.45|12537.45|12537.45|12537.45|12537.11|12537.11|0
1631629210000|2021-09-14 14:20:10|12537.68|12537.68|12537.87|12537.87|12537.87|12537.87|12537.68|12537.68|0
1631629220000|2021-09-14 14:20:20|12537.82|12537.82|12537.36|12537.36|12538|12538|12537.36|12537.36|0
1631629230000|2021-09-14 14:20:30|12537.17|12537.17|12537.17|12537.17|12537.17|12537.17|12537.17|12537.17|0
1631629240000|2021-09-14 14:20:40|12537.66|12537.66|12538.29|12538.29|12538.29|12538.29|12537.66|12537.66|0
1631629260000|2021-09-14 14:21:00|12538.73|12538.73|12539.05|12539.05|12539.05|12539.05|12538.73|12538.73|0
1631629270000|2021-09-14 14:21:10|12538.61|12538.61|12538.61|12538.61|12538.61|12538.61|12538.61|12538.61|0
1631629280000|2021-09-14 14:21:20|12538.17|12538.17|12537.37|12537.37|12538.17|12538.17|12537.37|12537.37|0
1631629290000|2021-09-14 14:21:30|12537.68|12537.68|12537.5|12537.5|12537.68|12537.68|12537.5|12537.5|0
1631629300000|2021-09-14 14:21:40|12537.18|12537.18|12537.25|12537.25|12537.62|12537.62|12536.87|12536.87|0
1631629310000|2021-09-14 14:21:50|12537.72|12537.72|12537.59|12537.59|12537.72|12537.72|12537.59|12537.59|0
1631629320000|2021-09-14 14:22:00|12537.64|12537.64|12538.08|12538.08|12538.08|12538.08|12537.64|12537.64|0
1631629340000|2021-09-14 14:22:20|12538.22|12538.22|12538.22|12538.22|12538.22|12538.22|12538.08|12538.08|0
1631629350000|2021-09-14 14:22:30|12538.28|12538.28|12538.25|12538.25|12538.28|12538.28|12538.25|12538.25|0
1631629360000|2021-09-14 14:22:40|12538.11|12538.11|12538.11|12538.11|12538.11|12538.11|12538.11|12538.11|0
1631629380000|2021-09-14 14:23:00|12537.74|12537.74|12537.64|12537.64|12537.74|12537.74|12537.64|12537.64|0
1631629390000|2021-09-14 14:23:10|12536.7|12536.7|12536.33|12536.33|12536.7|12536.7|12536.33|12536.33|0
1631629400000|2021-09-14 14:23:20|12536.23|12536.23|12535.76|12535.76|12536.23|12536.23|12535.76|12535.76|0
1631629410000|2021-09-14 14:23:30|12535.71|12535.71|12535.64|12535.64|12535.71|12535.71|12535.52|12535.52|0
1631629420000|2021-09-14 14:23:40|12536.36|12536.36|12536.36|12536.36|12536.36|12536.36|12536.36|12536.36|0
1631629430000|2021-09-14 14:23:50|12536.31|12536.31|12537.47|12537.47|12537.47|12537.47|12536.31|12536.31|0
1631629440000|2021-09-14 14:24:00|12537.45|12537.45|12538.29|12538.29|12538.29|12538.29|12537.45|12537.45|0
1631629460000|2021-09-14 14:24:20|12538.76|12538.76|12538.76|12538.76|12538.76|12538.76|12538.76|12538.76|0
1631629470000|2021-09-14 14:24:30|12538.61|12538.61|12538.25|12538.25|12538.61|12538.61|12538.25|12538.25|0
1631629480000|2021-09-14 14:24:40|12538.23|12538.23|12536.75|12536.75|12538.23|12538.23|12536.75|12536.75|0
1631629490000|2021-09-14 14:24:50|12536.7|12536.7|12536.26|12536.26|12536.7|12536.7|12536.26|12536.26|0
1631629500000|2021-09-14 14:25:00|12535.79|12535.79|12531.37|12531.37|12535.79|12535.79|12531.37|12531.37|0
1631629510000|2021-09-14 14:25:10|12531.32|12531.32|12530.98|12530.98|12531.32|12531.32|12530.98|12530.98|0
1631629520000|2021-09-14 14:25:20|12530.09|12530.09|12529.72|12529.72|12530.09|12530.09|12529.72|12529.72|0
1631629540000|2021-09-14 14:25:40|12530.17|12530.17|12529.34|12529.34|12530.89|12530.89|12529.34|12529.34|0
1631629550000|2021-09-14 14:25:50|12528.91|12528.91|12528.09|12528.09|12528.91|12528.91|12528.09|12528.09|0
1631629560000|2021-09-14 14:26:00|12528.04|12528.04|12528.04|12528.04|12528.04|12528.04|12527.8|12527.8|0
1631629570000|2021-09-14 14:26:10|12528.34|12528.34|12527.15|12527.15|12528.34|12528.34|12527.15|12527.15|0
1631629580000|2021-09-14 14:26:20|12525.4|12525.4|12525.84|12525.84|12525.84|12525.84|12525.4|12525.4|0
1631629590000|2021-09-14 14:26:30|12526.03|12526.03|12526.03|12526.03|12526.03|12526.03|12526.03|12526.03|0
1631629600000|2021-09-14 14:26:40|12525.31|12525.31|12525.31|12525.31|12525.31|12525.31|12525.31|12525.31|0
1631629610000|2021-09-14 14:26:50|12525.47|12525.47|12525.49|12525.49|12525.49|12525.49|12525.47|12525.47|0
1631629620000|2021-09-14 14:27:00|12525.12|12525.12|12526.46|12526.46|12526.46|12526.46|12525.12|12525.12|0
1631629630000|2021-09-14 14:27:10|12526.36|12526.36|12526.36|12526.36|12526.36|12526.36|12526.36|12526.36|0
1631629660000|2021-09-14 14:27:40|12525.56|12525.56|12524.99|12524.99|12525.79|12525.79|12524.99|12524.99|0
1631629680000|2021-09-14 14:28:00|12524.65|12524.65|12524.65|12524.65|12524.65|12524.65|12524.65|12524.65|0
1631629690000|2021-09-14 14:28:10|12524.52|12524.52|12524.52|12524.52|12524.71|12524.71|12524.52|12524.52|0
1631629700000|2021-09-14 14:28:20|12524.08|12524.08|12524.46|12524.46|12524.46|12524.46|12524.08|12524.08|0
1631629710000|2021-09-14 14:28:30|12523.97|12523.97|12523.88|12523.88|12523.97|12523.97|12523.88|12523.88|0
1631629720000|2021-09-14 14:28:40|12523.43|12523.43|12525.04|12525.04|12525.04|12525.04|12523.43|12523.43|0
1631629730000|2021-09-14 14:28:50|12525.4|12525.4|12526.12|12526.12|12526.12|12526.12|12525.4|12525.4|0
1631629740000|2021-09-14 14:29:00|12526.31|12526.31|12526.31|12526.31|12526.31|12526.31|12526.31|12526.31|0
1631629750000|2021-09-14 14:29:10|12526.23|12526.23|12526.94|12526.94|12526.94|12526.94|12526.23|12526.23|0
1631629760000|2021-09-14 14:29:20|12527.18|12527.18|12527.42|12527.42|12527.42|12527.42|12527.18|12527.18|0
1631629770000|2021-09-14 14:29:30|12527.32|12527.32|12526.4|12526.4|12527.54|12527.54|12526.4|12526.4|0
1631629780000|2021-09-14 14:29:40|12526.15|12526.15|12526.54|12526.54|12526.54|12526.54|12526.15|12526.15|0
1631629790000|2021-09-14 14:29:50|12526.86|12526.86|12527.45|12527.45|12527.45|12527.45|12526.86|12526.86|0
1631629800000|2021-09-14 14:30:00|12527.61|12527.61|12527.89|12527.89|12527.89|12527.89|12527.61|12527.61|0
1631629810000|2021-09-14 14:30:10|12527.61|12527.61|12528.85|12528.85|12528.85|12528.85|12527.61|12527.61|0
1631629820000|2021-09-14 14:30:20|12528.93|12528.93|12528.85|12528.85|12528.93|12528.93|12528.85|12528.85|0
1631629830000|2021-09-14 14:30:30|12529.04|12529.04|12529.04|12529.04|12529.04|12529.04|12529.04|12529.04|0
1631629840000|2021-09-14 14:30:40|12528.88|12528.88|12528.88|12528.88|12528.88|12528.88|12528.88|12528.88|0
1631629850000|2021-09-14 14:30:50|12529.32|12529.32|12529.32|12529.32|12529.32|12529.32|12529.32|12529.32|0
1631629860000|2021-09-14 14:31:00|12529.41|12529.41|12527.75|12527.75|12529.48|12529.48|12527.75|12527.75|0
1631629870000|2021-09-14 14:31:10|12527.66|12527.66|12527.75|12527.75|12527.75|12527.75|12527.66|12527.66|0
1631629880000|2021-09-14 14:31:20|12527.99|12527.99|12527.93|12527.93|12528.27|12528.27|12527.28|12527.28|0
1631629890000|2021-09-14 14:31:30|12527.61|12527.61|12526.49|12526.49|12527.61|12527.61|12526.49|12526.49|0
1631629900000|2021-09-14 14:31:40|12526.35|12526.35|12526.35|12526.35|12526.35|12526.35|12526.35|12526.35|0
1631629910000|2021-09-14 14:31:50|12526.26|12526.26|12526.26|12526.26|12526.26|12526.26|12526.26|12526.26|0
1631629940000|2021-09-14 14:32:20|12526.87|12526.87|12526.22|12526.22|12527.02|12527.02|12526.22|12526.22|0
1631629950000|2021-09-14 14:32:30|12526.67|12526.67|12526.67|12526.67|12526.67|12526.67|12526.67|12526.67|0
1631629960000|2021-09-14 14:32:40|12526.59|12526.59|12525.35|12525.35|12526.59|12526.59|12525.35|12525.35|0
1631629970000|2021-09-14 14:32:50|12525.19|12525.19|12524.73|12524.73|12525.35|12525.35|12524.73|12524.73|0
1631629980000|2021-09-14 14:33:00|12524.57|12524.57|12524.54|12524.54|12524.73|12524.73|12524.23|12524.23|0
1631629990000|2021-09-14 14:33:10|12524.57|12524.57|12524.38|12524.38|12524.57|12524.57|12524.38|12524.38|0
1631630000000|2021-09-14 14:33:20|12524.14|12524.14|12523.98|12523.98|12524.14|12524.14|12523.98|12523.98|0
1631630010000|2021-09-14 14:33:30|12524.21|12524.21|12524.21|12524.21|12524.21|12524.21|12524.21|12524.21|0
1631630020000|2021-09-14 14:33:40|12523.85|12523.85|12523.85|12523.85|12523.85|12523.85|12523.85|12523.85|0
1631630030000|2021-09-14 14:33:50|12522.69|12522.69|12520.4|12520.4|12522.69|12522.69|12520.4|12520.4|0
1631630040000|2021-09-14 14:34:00|12520.02|12520.02|12520.82|12520.82|12520.82|12520.82|12520.02|12520.02|0
1631630050000|2021-09-14 14:34:10|12520.53|12520.53|12520.37|12520.37|12520.53|12520.53|12520.37|12520.37|0
1631630060000|2021-09-14 14:34:20|12520.81|12520.81|12520.88|12520.88|12521.24|12521.24|12520.81|12520.81|0
1631630070000|2021-09-14 14:34:30|12521.12|12521.12|12520.89|12520.89|12521.12|12521.12|12520.89|12520.89|0
1631630080000|2021-09-14 14:34:40|12521.03|12521.03|12521.12|12521.12|12521.22|12521.22|12521.03|12521.03|0
1631630090000|2021-09-14 14:34:50|12520.68|12520.68|12520.68|12520.68|12520.68|12520.68|12520.68|12520.68|0
1631630100000|2021-09-14 14:35:00|12520.52|12520.52|12521.36|12521.36|12521.36|12521.36|12520.52|12520.52|0
1631630110000|2021-09-14 14:35:10|12521.53|12521.53|12521.53|12521.53|12521.53|12521.53|12521.53|12521.53|0
1631630120000|2021-09-14 14:35:20|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|12521.24|0
1631630130000|2021-09-14 14:35:30|12520.8|12520.8|12520.8|12520.8|12520.8|12520.8|12520.8|12520.8|0
1631630140000|2021-09-14 14:35:40|12520.78|12520.78|12520.78|12520.78|12520.78|12520.78|12520.78|12520.78|0
1631630150000|2021-09-14 14:35:50|12520.42|12520.42|12520.42|12520.42|12520.42|12520.42|12520.42|12520.42|0
1631630160000|2021-09-14 14:36:00|12520.78|12520.78|12522.63|12522.63|12522.63|12522.63|12520.56|12520.56|0
1631630170000|2021-09-14 14:36:10|12522.44|12522.44|12521.95|12521.95|12522.44|12522.44|12521.65|12521.65|0
1631630180000|2021-09-14 14:36:20|12522.46|12522.46|12522.15|12522.15|12522.46|12522.46|12522.15|12522.15|0
1631630190000|2021-09-14 14:36:30|12522.59|12522.59|12519.17|12519.17|12522.59|12522.59|12519.17|12519.17|0
1631630200000|2021-09-14 14:36:40|12519.75|12519.75|12516.18|12516.18|12519.75|12519.75|12516.18|12516.18|0
1631630210000|2021-09-14 14:36:50|12516.03|12516.03|12516.56|12516.56|12516.85|12516.85|12515.6|12515.6|0
1631630220000|2021-09-14 14:37:00|12516.85|12516.85|12517.79|12517.79|12517.79|12517.79|12516.85|12516.85|0
1631630230000|2021-09-14 14:37:10|12517.97|12517.97|12517.81|12517.81|12517.97|12517.97|12517.81|12517.81|0
1631630240000|2021-09-14 14:37:20|12517.52|12517.52|12518.98|12518.98|12519.29|12519.29|12517.38|12517.38|0
1631630250000|2021-09-14 14:37:30|12519.28|12519.28|12519.84|12519.84|12520.18|12520.18|12519.28|12519.28|0
1631630260000|2021-09-14 14:37:40|12519.6|12519.6|12519.84|12519.84|12519.84|12519.84|12519.31|12519.31|0
1631630270000|2021-09-14 14:37:50|12519.03|12519.03|12518.38|12518.38|12519.03|12519.03|12518.38|12518.38|0
1631630280000|2021-09-14 14:38:00|12518.02|12518.02|12514.42|12514.42|12518.02|12518.02|12514.42|12514.42|0
1631630290000|2021-09-14 14:38:10|12514.61|12514.61|12513.15|12513.15|12514.85|12514.85|12513.15|12513.15|0
1631630300000|2021-09-14 14:38:20|12513.51|12513.51|12513.51|12513.51|12513.51|12513.51|12513.51|12513.51|0
1631630310000|2021-09-14 14:38:30|12513.32|12513.32|12513.78|12513.78|12513.86|12513.86|12513.32|12513.32|0
1631630320000|2021-09-14 14:38:40|12513.34|12513.34|12513.34|12513.34|12513.34|12513.34|12513.2|12513.2|0
1631630330000|2021-09-14 14:38:50|12512.47|12512.47|12510.92|12510.92|12512.47|12512.47|12510.92|12510.92|0
1631630340000|2021-09-14 14:39:00|12510.48|12510.48|12510|12510|12510.48|12510.48|12510|12510|0
1631630350000|2021-09-14 14:39:10|12508.55|12508.55|12508.42|12508.42|12508.55|12508.55|12508.42|12508.42|0
1631630360000|2021-09-14 14:39:20|12508.85|12508.85|12508.39|12508.39|12508.85|12508.85|12508.39|12508.39|0
1631630370000|2021-09-14 14:39:30|12508.67|12508.67|12507.04|12507.04|12508.67|12508.67|12507.04|12507.04|0
1631630380000|2021-09-14 14:39:40|12506.73|12506.73|12506.73|12506.73|12506.73|12506.73|12506.73|12506.73|0
1631630390000|2021-09-14 14:39:50|12506.58|12506.58|12506.58|12506.58|12506.58|12506.58|12506.58|12506.58|0
1631630400000|2021-09-14 14:40:00|12506.5|12506.5|12502.38|12502.38|12506.5|12506.5|12502.06|12502.06|0
1631630410000|2021-09-14 14:40:10|12502.29|12502.29|12503.93|12503.93|12503.93|12503.93|12502.18|12502.18|0
1631630420000|2021-09-14 14:40:20|12503.62|12503.62|12503.87|12503.87|12503.96|12503.96|12503.62|12503.62|0
1631630430000|2021-09-14 14:40:30|12504.67|12504.67|12505.29|12505.29|12505.53|12505.53|12504.67|12504.67|0
1631630440000|2021-09-14 14:40:40|12504.65|12504.65|12505.2|12505.2|12505.2|12505.2|12504.33|12504.33|0
1631630450000|2021-09-14 14:40:50|12505.09|12505.09|12504.94|12504.94|12505.58|12505.58|12504.94|12504.94|0
1631630460000|2021-09-14 14:41:00|12505.09|12505.09|12504.79|12504.79|12505.09|12505.09|12504.79|12504.79|0
1631630470000|2021-09-14 14:41:10|12505.13|12505.13|12505.02|12505.02|12505.13|12505.13|12505.02|12505.02|0
1631630480000|2021-09-14 14:41:20|12505.16|12505.16|12505.02|12505.02|12505.16|12505.16|12505.02|12505.02|0
1631630490000|2021-09-14 14:41:30|12505.45|12505.45|12506.74|12506.74|12506.74|12506.74|12505.45|12505.45|0
1631630500000|2021-09-14 14:41:40|12506.55|12506.55|12506.31|12506.31|12506.55|12506.55|12506.31|12506.31|0
1631630520000|2021-09-14 14:42:00|12506.16|12506.16|12504|12504|12506.31|12506.31|12503.68|12503.68|0
1631630530000|2021-09-14 14:42:10|12503.69|12503.69|12504.31|12504.31|12504.31|12504.31|12503.69|12503.69|0
1631630540000|2021-09-14 14:42:20|12504.46|12504.46|12504.46|12504.46|12504.46|12504.46|12504.46|12504.46|0
1631630550000|2021-09-14 14:42:30|12504.6|12504.6|12504.6|12504.6|12504.6|12504.6|12504.6|12504.6|0
1631630560000|2021-09-14 14:42:40|12504.94|12504.94|12505.13|12505.13|12505.28|12505.28|12504.94|12504.94|0
1631630570000|2021-09-14 14:42:50|12505.47|12505.47|12505.25|12505.25|12505.47|12505.47|12505.25|12505.25|0
1631630580000|2021-09-14 14:43:00|12505.47|12505.47|12504.22|12504.22|12505.47|12505.47|12504.22|12504.22|0
1631630590000|2021-09-14 14:43:10|12504.07|12504.07|12502.11|12502.11|12504.07|12504.07|12502.11|12502.11|0
1631630600000|2021-09-14 14:43:20|12502.26|12502.26|12501.87|12501.87|12502.7|12502.7|12501.87|12501.87|0
1631630610000|2021-09-14 14:43:30|12501.1|12501.1|12500.34|12500.34|12501.43|12501.43|12500.34|12500.34|0
1631630620000|2021-09-14 14:43:40|12501.16|12501.16|12501.52|12501.52|12501.61|12501.61|12501.14|12501.14|0
1631630630000|2021-09-14 14:43:50|12501.67|12501.67|12501.67|12501.67|12501.67|12501.67|12501.67|12501.67|0
1631630640000|2021-09-14 14:44:00|12501.91|12501.91|12502.18|12502.18|12502.18|12502.18|12501.69|12501.69|0
1631630650000|2021-09-14 14:44:10|12501.89|12501.89|12502.07|12502.07|12502.18|12502.18|12501.89|12501.89|0
1631630670000|2021-09-14 14:44:30|12501.75|12501.75|12501.75|12501.75|12501.75|12501.75|12501.75|12501.75|0
1631630680000|2021-09-14 14:44:40|12501.94|12501.94|12501.94|12501.94|12501.94|12501.94|12501.94|12501.94|0
1631630690000|2021-09-14 14:44:50|12501.8|12501.8|12501.8|12501.8|12501.8|12501.8|12501.8|12501.8|0
1631630700000|2021-09-14 14:45:00|12502.04|12502.04|12503.05|12503.05|12503.05|12503.05|12502.04|12502.04|0
1631630710000|2021-09-14 14:45:10|12503.85|12503.85|12502.58|12502.58|12503.85|12503.85|12502.58|12502.58|0
1631630720000|2021-09-14 14:45:20|12502.34|12502.34|12502.34|12502.34|12502.34|12502.34|12502.34|12502.34|0
1631630730000|2021-09-14 14:45:30|12502.2|12502.2|12502|12502|12502.34|12502.34|12502|12502|0
1631630740000|2021-09-14 14:45:40|12501.53|12501.53|12501.53|12501.53|12501.53|12501.53|12501.53|12501.53|0
1631630750000|2021-09-14 14:45:50|12501.38|12501.38|12501.53|12501.53|12501.53|12501.53|12501.38|12501.38|0
1631630760000|2021-09-14 14:46:00|12501.21|12501.21|12499.87|12499.87|12501.21|12501.21|12499.87|12499.87|0
1631630770000|2021-09-14 14:46:10|12499.57|12499.57|12501.17|12501.17|12501.17|12501.17|12499.57|12499.57|0
1631630780000|2021-09-14 14:46:20|12501.97|12501.97|12502.28|12502.28|12502.28|12502.28|12501.97|12501.97|0
1631630790000|2021-09-14 14:46:30|12502.43|12502.43|12502.28|12502.28|12502.43|12502.43|12502.28|12502.28|0
1631630800000|2021-09-14 14:46:40|12503.08|12503.08|12502.58|12502.58|12503.08|12503.08|12502.58|12502.58|0
1631630810000|2021-09-14 14:46:50|12501.78|12501.78|12501.91|12501.91|12501.91|12501.91|12501.76|12501.76|0
1631630820000|2021-09-14 14:47:00|12501.44|12501.44|12500.74|12500.74|12501.44|12501.44|12500.74|12500.74|0
1631630830000|2021-09-14 14:47:10|12500.55|12500.55|12501.19|12501.19|12501.19|12501.19|12500.55|12500.55|0
1631630840000|2021-09-14 14:47:20|12501|12501|12501.31|12501.31|12501.31|12501.31|12501|12501|0
1631630850000|2021-09-14 14:47:30|12499.71|12499.71|12499.71|12499.71|12499.71|12499.71|12499.71|12499.71|0
1631630870000|2021-09-14 14:47:50|12499.24|12499.24|12499.24|12499.24|12499.38|12499.38|12499.24|12499.24|0
1631630880000|2021-09-14 14:48:00|12498.93|12498.93|12498.78|12498.78|12499.3|12499.3|12498.72|12498.72|0
1631630890000|2021-09-14 14:48:10|12499.07|12499.07|12499.07|12499.07|12499.07|12499.07|12499.07|12499.07|0
1631630900000|2021-09-14 14:48:20|12498.84|12498.84|12498.83|12498.83|12499.14|12499.14|12498.69|12498.69|0
1631630910000|2021-09-14 14:48:30|12499.14|12499.14|12499.32|12499.32|12499.32|12499.32|12499.14|12499.14|0
1631630920000|2021-09-14 14:48:40|12499|12499|12499|12499|12499|12499|12499|12499|0
1631630930000|2021-09-14 14:48:50|12498.2|12498.2|12498.12|12498.12|12498.2|12498.2|12498.12|12498.12|0
1631630940000|2021-09-14 14:49:00|12497.97|12497.97|12498.29|12498.29|12498.29|12498.29|12497.97|12497.97|0
1631630950000|2021-09-14 14:49:10|12498.43|12498.43|12498.29|12498.29|12498.43|12498.43|12498.29|12498.29|0
1631630960000|2021-09-14 14:49:20|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|12498.2|0
1631630970000|2021-09-14 14:49:30|12498.12|12498.12|12498.12|12498.12|12498.12|12498.12|12498.12|12498.12|0
1631630980000|2021-09-14 14:49:40|12497.93|12497.93|12498.02|12498.02|12498.02|12498.02|12497.93|12497.93|0
1631630990000|2021-09-14 14:49:50|12498.26|12498.26|12499.05|12499.05|12499.21|12499.21|12498.26|12498.26|0
1631631000000|2021-09-14 14:50:00|12499.48|12499.48|12500.69|12500.69|12501.05|12501.05|12499.48|12499.48|0
1631631010000|2021-09-14 14:50:10|12500.52|12500.52|12500|12500|12500.52|12500.52|12500|12500|0
1631631020000|2021-09-14 14:50:20|12499.56|12499.56|12499.56|12499.56|12499.56|12499.56|12499.41|12499.41|0
1631631030000|2021-09-14 14:50:30|12499.07|12499.07|12499.07|12499.07|12499.56|12499.56|12499.07|12499.07|0
1631631040000|2021-09-14 14:50:40|12498.83|12498.83|12498.63|12498.63|12498.83|12498.83|12498.63|12498.63|0
1631631070000|2021-09-14 14:51:10|12498.72|12498.72|12498.89|12498.89|12499.08|12499.08|12498.72|12498.72|0
1631631090000|2021-09-14 14:51:30|12498.45|12498.45|12498.55|12498.55|12498.55|12498.55|12498.45|12498.45|0
1631631110000|2021-09-14 14:51:50|12498.39|12498.39|12498.31|12498.31|12498.39|12498.39|12498.31|12498.31|0
1631631120000|2021-09-14 14:52:00|12497.75|12497.75|12497.75|12497.75|12497.75|12497.75|12497.75|12497.75|0
1631631140000|2021-09-14 14:52:20|12498.38|12498.38|12499.88|12499.88|12499.88|12499.88|12498.38|12498.38|0
1631631150000|2021-09-14 14:52:30|12500.2|12500.2|12499.22|12499.22|12500.34|12500.34|12499.22|12499.22|0
1631631160000|2021-09-14 14:52:40|12499.36|12499.36|12499.65|12499.65|12499.65|12499.65|12499.36|12499.36|0
1631631170000|2021-09-14 14:52:50|12499.31|12499.31|12498.51|12498.51|12499.31|12499.31|12498.51|12498.51|0
1631631180000|2021-09-14 14:53:00|12498.82|12498.82|12498.48|12498.48|12498.82|12498.82|12497.8|12497.8|0
1631631190000|2021-09-14 14:53:10|12498.62|12498.62|12498.28|12498.28|12498.62|12498.62|12498.28|12498.28|0
1631631200000|2021-09-14 14:53:20|12499.09|12499.09|12499.09|12499.09|12499.09|12499.09|12499.09|12499.09|0
1631631210000|2021-09-14 14:53:30|12499.55|12499.55|12499.55|12499.55|12499.55|12499.55|12499.55|12499.55|0
1631631220000|2021-09-14 14:53:40|12499.25|12499.25|12499.25|12499.25|12499.25|12499.25|12499.25|12499.25|0
1631631230000|2021-09-14 14:53:50|12499.73|12499.73|12498.65|12498.65|12499.73|12499.73|12498.65|12498.65|0
1631631240000|2021-09-14 14:54:00|12497.56|12497.56|12495.98|12495.98|12497.65|12497.65|12495.98|12495.98|0
1631631250000|2021-09-14 14:54:10|12495.83|12495.83|12496.12|12496.12|12496.12|12496.12|12495.83|12495.83|0
1631631260000|2021-09-14 14:54:20|12495.76|12495.76|12496.72|12496.72|12496.72|12496.72|12495.76|12495.76|0
1631631290000|2021-09-14 14:54:50|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|12497.08|0
1631631300000|2021-09-14 14:55:00|12497.4|12497.4|12497.42|12497.42|12497.72|12497.72|12497.11|12497.11|0
1631631310000|2021-09-14 14:55:10|12497.35|12497.35|12497.35|12497.35|12497.35|12497.35|12497.35|12497.35|0
1631631320000|2021-09-14 14:55:20|12497.49|12497.49|12497.23|12497.23|12497.63|12497.63|12497.04|12497.04|0
1631631330000|2021-09-14 14:55:30|12497.66|12497.66|12498.3|12498.3|12498.3|12498.3|12497.66|12497.66|0
1631631340000|2021-09-14 14:55:40|12498.75|12498.75|12498.59|12498.59|12498.75|12498.75|12498.11|12498.11|0
1631631350000|2021-09-14 14:55:50|12499.27|12499.27|12498.72|12498.72|12499.61|12499.61|12498.72|12498.72|0
1631631370000|2021-09-14 14:56:10|12498.34|12498.34|12498.76|12498.76|12498.79|12498.79|12498.34|12498.34|0
1631631380000|2021-09-14 14:56:20|12499.66|12499.66|12498.66|12498.66|12499.66|12499.66|12498.47|12498.47|0
1631631390000|2021-09-14 14:56:30|12497.98|12497.98|12497.18|12497.18|12497.98|12497.98|12497.18|12497.18|0
1631631400000|2021-09-14 14:56:40|12496.92|12496.92|12497.18|12497.18|12497.18|12497.18|12496.11|12496.11|0
1631631410000|2021-09-14 14:56:50|12497.26|12497.26|12497.26|12497.26|12497.26|12497.26|12497.26|12497.26|0
1631631420000|2021-09-14 14:57:00|12496.92|12496.92|12497.63|12497.63|12497.63|12497.63|12496.92|12496.92|0
1631631430000|2021-09-14 14:57:10|12497.95|12497.95|12498.08|12498.08|12498.08|12498.08|12497.95|12497.95|0
1631631440000|2021-09-14 14:57:20|12498.55|12498.55|12498.54|12498.54|12498.55|12498.55|12498.38|12498.38|0
1631631460000|2021-09-14 14:57:40|12498.85|12498.85|12500.23|12500.23|12500.23|12500.23|12498.85|12498.85|0
1631631470000|2021-09-14 14:57:50|12500.7|12500.7|12500.7|12500.7|12500.7|12500.7|12500.7|12500.7|0
1631631480000|2021-09-14 14:58:00|12500.81|12500.81|12501.38|12501.38|12501.38|12501.38|12500.81|12500.81|0
1631631500000|2021-09-14 14:58:20|12500.44|12500.44|12500.44|12500.44|12500.44|12500.44|12500.44|12500.44|0
1631631510000|2021-09-14 14:58:30|12500.25|12500.25|12501.17|12501.17|12501.49|12501.49|12500.25|12500.25|0
1631631520000|2021-09-14 14:58:40|12500.98|12500.98|12500.98|12500.98|12500.98|12500.98|12500.98|12500.98|0
1631631540000|2021-09-14 14:59:00|12501.32|12501.32|12501.68|12501.68|12501.68|12501.68|12501.32|12501.32|0
1631631550000|2021-09-14 14:59:10|12502.04|12502.04|12502.85|12502.85|12502.85|12502.85|12502.04|12502.04|0
1631631560000|2021-09-14 14:59:20|12503|12503|12502.75|12502.75|12503|12503|12502.53|12502.53|0
1631631570000|2021-09-14 14:59:30|12503.24|12503.24|12503.39|12503.39|12503.39|12503.39|12503.24|12503.24|0
1631631590000|2021-09-14 14:59:50|12503.53|12503.53|12502.95|12502.95|12503.53|12503.53|12502.95|12502.95|0
1631631600000|2021-09-14 15:00:00|12503.09|12503.09|12503.1|12503.1|12503.1|12503.1|12502.81|12502.81|0
1631631610000|2021-09-14 15:00:10|12502.81|12502.81|12503.21|12503.21|12503.21|12503.21|12502.58|12502.58|0
1631631620000|2021-09-14 15:00:20|12503.68|12503.68|12503.68|12503.68|12503.68|12503.68|12503.68|12503.68|0
1631631630000|2021-09-14 15:00:30|12503.6|12503.6|12503.6|12503.6|12503.6|12503.6|12503.6|12503.6|0
1631631640000|2021-09-14 15:00:40|12503.16|12503.16|12503.6|12503.6|12503.6|12503.6|12503.16|12503.16|0
1631631650000|2021-09-14 15:00:50|12503.68|12503.68|12503.68|12503.68|12503.68|12503.68|12503.68|12503.68|0
1631631670000|2021-09-14 15:01:10|12503.83|12503.83|12505.95|12505.95|12506.43|12506.43|12503.83|12503.83|0
1631631680000|2021-09-14 15:01:20|12505.63|12505.63|12503.97|12503.97|12505.63|12505.63|12503.97|12503.97|0
1631631710000|2021-09-14 15:01:50|12503.78|12503.78|12503.78|12503.78|12503.78|12503.78|12503.78|12503.78|0
1631631730000|2021-09-14 15:02:10|12503.59|12503.59|12503.98|12503.98|12504.45|12504.45|12503.59|12503.59|0
1631631740000|2021-09-14 15:02:20|12504.07|12504.07|12504.21|12504.21|12504.21|12504.21|12503.97|12503.97|0
1631631760000|2021-09-14 15:02:40|12503.77|12503.77|12504.02|12504.02|12504.02|12504.02|12503.77|12503.77|0
1631631770000|2021-09-14 15:02:50|12504.1|12504.1|12504.26|12504.26|12504.26|12504.26|12504.1|12504.1|0
1631631800000|2021-09-14 15:03:20|12505.06|12505.06|12505.06|12505.06|12505.06|12505.06|12505.06|12505.06|0
1631631820000|2021-09-14 15:03:40|12504.13|12504.13|12504.13|12504.13|12504.13|12504.13|12504.13|12504.13|0
1631631830000|2021-09-14 15:03:50|12503.97|12503.97|12503.97|12503.97|12503.97|12503.97|12503.97|12503.97|0
1631631840000|2021-09-14 15:04:00|12504.31|12504.31|12504.22|12504.22|12504.53|12504.53|12504.22|12504.22|0
1631631850000|2021-09-14 15:04:10|12504.3|12504.3|12503.84|12503.84|12504.3|12504.3|12503.84|12503.84|0
1631631860000|2021-09-14 15:04:20|12503.53|12503.53|12503.78|12503.78|12503.78|12503.78|12503.4|12503.4|0
1631631870000|2021-09-14 15:04:30|12504.02|12504.02|12502.07|12502.07|12504.57|12504.57|12502.07|12502.07|0
1631631880000|2021-09-14 15:04:40|12502.87|12502.87|12502.4|12502.4|12502.87|12502.87|12502.4|12502.4|0
1631631890000|2021-09-14 15:04:50|12502.25|12502.25|12502.17|12502.17|12502.25|12502.25|12501.92|12501.92|0
1631631900000|2021-09-14 15:05:00|12501.7|12501.7|12500.89|12500.89|12501.7|12501.7|12500.89|12500.89|0
1631631910000|2021-09-14 15:05:10|12500.43|12500.43|12500.27|12500.27|12500.43|12500.43|12500.27|12500.27|0
1631631920000|2021-09-14 15:05:20|12499.91|12499.91|12498.6|12498.6|12499.91|12499.91|12498.6|12498.6|0
1631631930000|2021-09-14 15:05:30|12498.51|12498.51|12498.51|12498.51|12498.51|12498.51|12498.51|12498.51|0
1631631940000|2021-09-14 15:05:40|12499.38|12499.38|12498.91|12498.91|12499.82|12499.82|12498.91|12498.91|0
1631631960000|2021-09-14 15:06:00|12498.82|12498.82|12498.64|12498.64|12498.82|12498.82|12498.5|12498.5|0
1631631970000|2021-09-14 15:06:10|12498.72|12498.72|12498.72|12498.72|12498.72|12498.72|12498.72|12498.72|0
1631631980000|2021-09-14 15:06:20|12498.82|12498.82|12499.2|12499.2|12499.2|12499.2|12498.82|12498.82|0
1631631990000|2021-09-14 15:06:30|12499.64|12499.64|12500.11|12500.11|12500.11|12500.11|12499.64|12499.64|0
1631632010000|2021-09-14 15:06:50|12500.47|12500.47|12500.47|12500.47|12500.47|12500.47|12500.47|12500.47|0
1631632020000|2021-09-14 15:07:00|12500.25|12500.25|12500.25|12500.25|12500.25|12500.25|12500.25|12500.25|0
1631632030000|2021-09-14 15:07:10|12500.44|12500.44|12500.74|12500.74|12500.74|12500.74|12500.27|12500.27|0
1631632040000|2021-09-14 15:07:20|12500.98|12500.98|12501.5|12501.5|12501.5|12501.5|12500.98|12500.98|0
1631632050000|2021-09-14 15:07:30|12501.82|12501.82|12503.67|12503.67|12503.67|12503.67|12501.82|12501.82|0
1631632060000|2021-09-14 15:07:40|12503.3|12503.3|12502.94|12502.94|12503.3|12503.3|12502.94|12502.94|0
1631632070000|2021-09-14 15:07:50|12502.86|12502.86|12503.1|12503.1|12503.1|12503.1|12502.86|12502.86|0
1631632090000|2021-09-14 15:08:10|12502.74|12502.74|12502.74|12502.74|12502.74|12502.74|12502.74|12502.74|0
1631632100000|2021-09-14 15:08:20|12502.83|12502.83|12502.83|12502.83|12502.83|12502.83|12502.83|12502.83|0
1631632110000|2021-09-14 15:08:30|12503.07|12503.07|12504.26|12504.26|12504.26|12504.26|12503.07|12503.07|0
1631632120000|2021-09-14 15:08:40|12504.58|12504.58|12504.31|12504.31|12504.8|12504.8|12504.31|12504.31|0
1631632130000|2021-09-14 15:08:50|12504.5|12504.5|12504.31|12504.31|12504.5|12504.5|12504.31|12504.31|0
1631632140000|2021-09-14 15:09:00|12504.14|12504.14|12503.98|12503.98|12504.14|12504.14|12503.98|12503.98|0
1631632150000|2021-09-14 15:09:10|12503.54|12503.54|12504.34|12504.34|12504.34|12504.34|12503.54|12503.54|0
1631632160000|2021-09-14 15:09:20|12504.65|12504.65|12505.24|12505.24|12505.24|12505.24|12504.65|12504.65|0
1631632170000|2021-09-14 15:09:30|12504.28|12504.28|12504.54|12504.54|12504.54|12504.54|12504.28|12504.28|0
1631632180000|2021-09-14 15:09:40|12505.02|12505.02|12505.02|12505.02|12505.02|12505.02|12505.02|12505.02|0
1631632190000|2021-09-14 15:09:50|12504.22|12504.22|12504.09|12504.09|12504.22|12504.22|12503.9|12503.9|0
1631632200000|2021-09-14 15:10:00|12503.95|12503.95|12503.87|12503.87|12503.95|12503.95|12503.72|12503.72|0
1631632210000|2021-09-14 15:10:10|12504.59|12504.59|12504.35|12504.35|12504.59|12504.59|12504.35|12504.35|0
1631632220000|2021-09-14 15:10:20|12504.06|12504.06|12504.06|12504.06|12504.06|12504.06|12504.06|12504.06|0
1631632230000|2021-09-14 15:10:30|12503.58|12503.58|12503.75|12503.75|12504.06|12504.06|12503.58|12503.58|0
1631632240000|2021-09-14 15:10:40|12504.19|12504.19|12504.19|12504.19|12504.19|12504.19|12504.19|12504.19|0
1631632250000|2021-09-14 15:10:50|12504.3|12504.3|12503.97|12503.97|12504.3|12504.3|12503.97|12503.97|0
1631632260000|2021-09-14 15:11:00|12504.33|12504.33|12504.33|12504.33|12504.33|12504.33|12504.33|12504.33|0
1631632270000|2021-09-14 15:11:10|12504.22|12504.22|12504.22|12504.22|12505.02|12505.02|12504.22|12504.22|0
1631632280000|2021-09-14 15:11:20|12504.54|12504.54|12504.41|12504.41|12505.34|12505.34|12504.41|12504.41|0
1631632290000|2021-09-14 15:11:30|12503.97|12503.97|12503.18|12503.18|12504.41|12504.41|12503.18|12503.18|0
1631632300000|2021-09-14 15:11:40|12503.15|12503.15|12503.15|12503.15|12503.15|12503.15|12503.15|12503.15|0
1631632310000|2021-09-14 15:11:50|12503.64|12503.64|12503.64|12503.64|12503.64|12503.64|12503.64|12503.64|0
1631632320000|2021-09-14 15:12:00|12504.07|12504.07|12504.32|12504.32|12504.32|12504.32|12504.07|12504.07|0
1631632330000|2021-09-14 15:12:10|12503.83|12503.83|12504.28|12504.28|12504.28|12504.28|12503.83|12503.83|0
1631632340000|2021-09-14 15:12:20|12504.64|12504.64|12503.82|12503.82|12504.79|12504.79|12503.82|12503.82|0
1631632350000|2021-09-14 15:12:30|12503.9|12503.9|12504.12|12504.12|12504.12|12504.12|12503.9|12503.9|0
1631632360000|2021-09-14 15:12:40|12504.61|12504.61|12503.93|12503.93|12504.61|12504.61|12503.93|12503.93|0
1631632370000|2021-09-14 15:12:50|12503.49|12503.49|12502.11|12502.11|12503.49|12503.49|12502.11|12502.11|0
1631632380000|2021-09-14 15:13:00|12501.74|12501.74|12500.56|12500.56|12501.74|12501.74|12500.41|12500.41|0
1631632390000|2021-09-14 15:13:10|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|12500.48|0
1631632400000|2021-09-14 15:13:20|12500.24|12500.24|12500.73|12500.73|12500.73|12500.73|12500.24|12500.24|0
1631632410000|2021-09-14 15:13:30|12500.26|12500.26|12499.95|12499.95|12500.26|12500.26|12499.95|12499.95|0
1631632430000|2021-09-14 15:13:50|12500.1|12500.1|12500.01|12500.01|12500.1|12500.1|12500.01|12500.01|0
1631632440000|2021-09-14 15:14:00|12499.7|12499.7|12499.7|12499.7|12499.7|12499.7|12499.7|12499.7|0
1631632460000|2021-09-14 15:14:20|12499.84|12499.84|12500.09|12500.09|12500.09|12500.09|12499.84|12499.84|0
1631632470000|2021-09-14 15:14:30|12500.2|12500.2|12500.31|12500.31|12501.22|12501.22|12500.2|12500.2|0
1631632490000|2021-09-14 15:14:50|12500.09|12500.09|12499.93|12499.93|12500.09|12500.09|12499.93|12499.93|0
1631632500000|2021-09-14 15:15:00|12500.36|12500.36|12499.45|12499.45|12500.36|12500.36|12499.45|12499.45|0
1631632510000|2021-09-14 15:15:10|12499.61|12499.61|12499.13|12499.13|12499.61|12499.61|12499.13|12499.13|0
1631632520000|2021-09-14 15:15:20|12498.94|12498.94|12498.79|12498.79|12499.13|12499.13|12498.79|12498.79|0
1631632540000|2021-09-14 15:15:40|12498.47|12498.47|12498.47|12498.47|12498.47|12498.47|12498.47|12498.47|0
1631632550000|2021-09-14 15:15:50|12499.28|12499.28|12499.28|12499.28|12499.28|12499.28|12499.28|12499.28|0
1631632560000|2021-09-14 15:16:00|12499.12|12499.12|12499.12|12499.12|12499.12|12499.12|12499.12|12499.12|0
1631632570000|2021-09-14 15:16:10|12499.3|12499.3|12499.3|12499.3|12499.3|12499.3|12499.3|12499.3|0
1631632580000|2021-09-14 15:16:20|12500.1|12500.1|12501.85|12501.85|12501.85|12501.85|12500.1|12500.1|0
1631632590000|2021-09-14 15:16:30|12502.65|12502.65|12503.12|12503.12|12503.12|12503.12|12502.65|12502.65|0
1631632600000|2021-09-14 15:16:40|12501.52|12501.52|12502.48|12502.48|12502.48|12502.48|12501.52|12501.52|0
1631632610000|2021-09-14 15:16:50|12502.24|12502.24|12502.73|12502.73|12502.73|12502.73|12501.93|12501.93|0
1631632620000|2021-09-14 15:17:00|12503.22|12503.22|12503.22|12503.22|12503.22|12503.22|12503.22|12503.22|0
1631632630000|2021-09-14 15:17:10|12503.11|12503.11|12503.71|12503.71|12503.71|12503.71|12503.11|12503.11|0
1631632660000|2021-09-14 15:17:40|12504.09|12504.09|12504.09|12504.09|12504.09|12504.09|12504.09|12504.09|0
1631632670000|2021-09-14 15:17:50|12504.01|12504.01|12504.09|12504.09|12504.09|12504.09|12504.01|12504.01|0
1631632680000|2021-09-14 15:18:00|12503.65|12503.65|12504.09|12504.09|12504.09|12504.09|12503.65|12503.65|0
1631632690000|2021-09-14 15:18:10|12504.89|12504.89|12505.2|12505.2|12505.2|12505.2|12504.4|12504.4|0
1631632700000|2021-09-14 15:18:20|12505.68|12505.68|12505.83|12505.83|12505.83|12505.83|12505.68|12505.68|0
1631632710000|2021-09-14 15:18:30|12505.51|12505.51|12507.27|12507.27|12507.27|12507.27|12505.51|12505.51|0
1631632720000|2021-09-14 15:18:40|12507.19|12507.19|12507.91|12507.91|12507.91|12507.91|12507.19|12507.19|0
1631632730000|2021-09-14 15:18:50|12508.06|12508.06|12508.06|12508.06|12508.06|12508.06|12508.06|12508.06|0
1631632740000|2021-09-14 15:19:00|12508.16|12508.16|12508.7|12508.7|12508.7|12508.7|12508.12|12508.12|0
1631632750000|2021-09-14 15:19:10|12508.56|12508.56|12507.75|12507.75|12508.56|12508.56|12507.75|12507.75|0
1631632760000|2021-09-14 15:19:20|12507.43|12507.43|12507.64|12507.64|12507.64|12507.64|12507.13|12507.13|0
1631632770000|2021-09-14 15:19:30|12508.02|12508.02|12508.02|12508.02|12508.02|12508.02|12508.02|12508.02|0
1631632780000|2021-09-14 15:19:40|12507.64|12507.64|12507.11|12507.11|12507.64|12507.64|12507.11|12507.11|0
1631632790000|2021-09-14 15:19:50|12507.33|12507.33|12507.52|12507.52|12507.52|12507.52|12507.33|12507.33|0
1631632800000|2021-09-14 15:20:00|12507.57|12507.57|12507.48|12507.48|12507.84|12507.84|12507.18|12507.18|0
1631632810000|2021-09-14 15:20:10|12507.56|12507.56|12508.91|12508.91|12509.78|12509.78|12507.56|12507.56|0
1631632820000|2021-09-14 15:20:20|12509.08|12509.08|12509.88|12509.88|12510.35|12510.35|12509.08|12509.08|0
1631632830000|2021-09-14 15:20:30|12510.68|12510.68|12511.03|12511.03|12511.03|12511.03|12510.68|12510.68|0
1631632840000|2021-09-14 15:20:40|12511.25|12511.25|12511.25|12511.25|12511.25|12511.25|12511.25|12511.25|0
1631632860000|2021-09-14 15:21:00|12511.55|12511.55|12512.01|12512.01|12512.01|12512.01|12511.28|12511.28|0
1631632870000|2021-09-14 15:21:10|12511.82|12511.82|12512.14|12512.14|12512.14|12512.14|12511.82|12511.82|0
1631632880000|2021-09-14 15:21:20|12512.6|12512.6|12512.78|12512.78|12512.78|12512.78|12511.98|12511.98|0
1631632890000|2021-09-14 15:21:30|12512.97|12512.97|12513.51|12513.51|12513.66|12513.66|12512.78|12512.78|0
1631632910000|2021-09-14 15:21:50|12513.7|12513.7|12513.7|12513.7|12513.7|12513.7|12513.7|12513.7|0
1631632930000|2021-09-14 15:22:10|12513.89|12513.89|12513.89|12513.89|12513.89|12513.89|12513.89|12513.89|0
1631632940000|2021-09-14 15:22:20|12513.78|12513.78|12513.78|12513.78|12513.78|12513.78|12513.78|12513.78|0
1631632950000|2021-09-14 15:22:30|12514.25|12514.25|12513.93|12513.93|12514.25|12514.25|12513.78|12513.78|0
1631632960000|2021-09-14 15:22:40|12514.15|12514.15|12514.3|12514.3|12514.3|12514.3|12514.15|12514.15|0
1631632970000|2021-09-14 15:22:50|12514.06|12514.06|12514.06|12514.06|12514.06|12514.06|12514.06|12514.06|0
1631632980000|2021-09-14 15:23:00|12513.87|12513.87|12513.52|12513.52|12513.95|12513.95|12513.52|12513.52|0
1631632990000|2021-09-14 15:23:10|12513.61|12513.61|12513.72|12513.72|12513.93|12513.93|12513.57|12513.57|0
1631633000000|2021-09-14 15:23:20|12514.17|12514.17|12513.64|12513.64|12514.17|12514.17|12513.64|12513.64|0
1631633010000|2021-09-14 15:23:30|12514.44|12514.44|12515.85|12515.85|12516.15|12516.15|12514.34|12514.34|0
1631633020000|2021-09-14 15:23:40|12516.15|12516.15|12516.95|12516.95|12516.95|12516.95|12516.15|12516.15|0
1631633030000|2021-09-14 15:23:50|12515.35|12515.35|12514.34|12514.34|12515.57|12515.57|12514.26|12514.26|0
1631633040000|2021-09-14 15:24:00|12513.03|12513.03|12510.81|12510.81|12513.03|12513.03|12510.81|12510.81|0
1631633050000|2021-09-14 15:24:10|12511.17|12511.17|12511.12|12511.12|12511.28|12511.28|12510.83|12510.83|0
1631633060000|2021-09-14 15:24:20|12510.32|12510.32|12510.32|12510.32|12510.32|12510.32|12510.32|12510.32|0
1631633070000|2021-09-14 15:24:30|12510.45|12510.45|12510.77|12510.77|12510.77|12510.77|12510.45|12510.45|0
1631633080000|2021-09-14 15:24:40|12510.56|12510.56|12510.56|12510.56|12510.56|12510.56|12510.56|12510.56|0
1631633090000|2021-09-14 15:24:50|12509.76|12509.76|12508.63|12508.63|12509.76|12509.76|12508.63|12508.63|0
1631633100000|2021-09-14 15:25:00|12508.39|12508.39|12508.38|12508.38|12508.74|12508.74|12508.26|12508.26|0
1631633110000|2021-09-14 15:25:10|12508.46|12508.46|12508.65|12508.65|12508.65|12508.65|12508.46|12508.46|0
1631633120000|2021-09-14 15:25:20|12509.12|12509.12|12508.58|12508.58|12509.12|12509.12|12508.58|12508.58|0
1631633130000|2021-09-14 15:25:30|12508.73|12508.73|12507.52|12507.52|12508.73|12508.73|12507.27|12507.27|0
1631633140000|2021-09-14 15:25:40|12507.6|12507.6|12508.07|12508.07|12508.07|12508.07|12507.6|12507.6|0
1631633160000|2021-09-14 15:26:00|12507.85|12507.85|12506.25|12506.25|12507.85|12507.85|12506.25|12506.25|0
1631633170000|2021-09-14 15:26:10|12506.61|12506.61|12506.75|12506.75|12506.83|12506.83|12506.61|12506.61|0
1631633180000|2021-09-14 15:26:20|12506.86|12506.86|12507.53|12507.53|12507.53|12507.53|12506.86|12506.86|0
1631633190000|2021-09-14 15:26:30|12507.85|12507.85|12507.61|12507.61|12507.85|12507.85|12507.61|12507.61|0
1631633200000|2021-09-14 15:26:40|12507.39|12507.39|12508.57|12508.57|12508.57|12508.57|12507.39|12507.39|0
1631633210000|2021-09-14 15:26:50|12509.04|12509.04|12509.04|12509.04|12509.04|12509.04|12509.04|12509.04|0
1631633220000|2021-09-14 15:27:00|12509.48|12509.48|12509.48|12509.48|12509.48|12509.48|12509.48|12509.48|0
1631633240000|2021-09-14 15:27:20|12509.67|12509.67|12509.67|12509.67|12509.67|12509.67|12509.67|12509.67|0
1631633250000|2021-09-14 15:27:30|12509.86|12509.86|12510.44|12510.44|12510.44|12510.44|12509.86|12509.86|0
1631633260000|2021-09-14 15:27:40|12509.96|12509.96|12510.28|12510.28|12510.28|12510.28|12509.96|12509.96|0
1631633270000|2021-09-14 15:27:50|12510.14|12510.14|12510.14|12510.14|12510.14|12510.14|12510.14|12510.14|0
1631633280000|2021-09-14 15:28:00|12510.29|12510.29|12510.25|12510.25|12511.22|12511.22|12510.25|12510.25|0
1631633290000|2021-09-14 15:28:10|12509.81|12509.81|12509.81|12509.81|12509.81|12509.81|12509.81|12509.81|0
1631633300000|2021-09-14 15:28:20|12510.61|12510.61|12510.89|12510.89|12511.08|12511.08|12510.61|12510.61|0
1631633310000|2021-09-14 15:28:30|12510.65|12510.65|12511.03|12511.03|12511.2|12511.2|12510.65|12510.65|0
1631633320000|2021-09-14 15:28:40|12511.53|12511.53|12512.51|12512.51|12512.7|12512.7|12511.53|12511.53|0
1631633330000|2021-09-14 15:28:50|12512.54|12512.54|12514.83|12514.83|12514.83|12514.83|12512.54|12512.54|0
1631633340000|2021-09-14 15:29:00|12515.02|12515.02|12515.6|12515.6|12515.6|12515.6|12514.66|12514.66|0
1631633350000|2021-09-14 15:29:10|12514.8|12514.8|12514.88|12514.88|12514.88|12514.88|12514.02|12514.02|0
1631633360000|2021-09-14 15:29:20|12515.04|12515.04|12514.86|12514.86|12515.39|12515.39|12514.86|12514.86|0
1631633370000|2021-09-14 15:29:30|12514.78|12514.78|12513.28|12513.28|12514.78|12514.78|12513.04|12513.04|0
1631633380000|2021-09-14 15:29:40|12513.39|12513.39|12514.31|12514.31|12514.44|12514.44|12513.39|12513.39|0
1631633390000|2021-09-14 15:29:50|12514.15|12514.15|12514.61|12514.61|12515.49|12515.49|12513.17|12513.17|0
1631690100000|2021-09-15 07:15:00|12506.01|12506.01|12507.47|12507.47|12507.47|12507.47|12506.01|12506.01|0
1631690140000|2021-09-15 07:15:40|12508.22|12508.22|12507.29|12507.29|12508.22|12508.22|12507.29|12507.29|0
1631690150000|2021-09-15 07:15:50|12506.85|12506.85|12507.65|12507.65|12507.65|12507.65|12506.85|12506.85|0
1631690160000|2021-09-15 07:16:00|12507.84|12507.84|12513.15|12513.15|12513.35|12513.35|12507.84|12507.84|0
1631690170000|2021-09-15 07:16:10|12511.54|12511.54|12510.19|12510.19|12511.54|12511.54|12510.19|12510.19|0
1631690180000|2021-09-15 07:16:20|12509.12|12509.12|12509.8|12509.8|12509.8|12509.8|12509.12|12509.12|0
1631690190000|2021-09-15 07:16:30|12511.25|12511.25|12511.01|12511.01|12511.25|12511.25|12511.01|12511.01|0
1631690210000|2021-09-15 07:16:50|12510.53|12510.53|12511.18|12511.18|12511.18|12511.18|12510.53|12510.53|0
1631690220000|2021-09-15 07:17:00|12510.38|12510.38|12510.38|12510.38|12510.38|12510.38|12510.38|12510.38|0
1631690230000|2021-09-15 07:17:10|12510.57|12510.57|12514.51|12514.51|12514.51|12514.51|12510.57|12510.57|0
1631690240000|2021-09-15 07:17:20|12514.65|12514.65|12513.39|12513.39|12514.8|12514.8|12513.39|12513.39|0
1631690250000|2021-09-15 07:17:30|12513.16|12513.16|12512.73|12512.73|12513.16|12513.16|12512.73|12512.73|0
1631690260000|2021-09-15 07:17:40|12513.09|12513.09|12512.73|12512.73|12513.09|12513.09|12512.73|12512.73|0
1631690270000|2021-09-15 07:17:50|12511.8|12511.8|12512.36|12512.36|12512.36|12512.36|12511.8|12511.8|0
1631690280000|2021-09-15 07:18:00|12512.55|12512.55|12512.71|12512.71|12514.15|12514.15|12512.24|12512.24|0
1631690290000|2021-09-15 07:18:10|12512.48|12512.48|12512.48|12512.48|12512.48|12512.48|12512.48|12512.48|0
1631690300000|2021-09-15 07:18:20|12512.76|12512.76|12512.07|12512.07|12513.2|12513.2|12512.07|12512.07|0
1631690310000|2021-09-15 07:18:30|12511.63|12511.63|12512.23|12512.23|12512.23|12512.23|12511.63|12511.63|0
1631690320000|2021-09-15 07:18:40|12513.5|12513.5|12513.5|12513.5|12513.5|12513.5|12513.5|12513.5|0
1631690330000|2021-09-15 07:18:50|12514.44|12514.44|12514.44|12514.44|12514.44|12514.44|12514.44|12514.44|0
1631690340000|2021-09-15 07:19:00|12514.73|12514.73|12515.85|12515.85|12516.14|12516.14|12514.73|12514.73|0
1631690350000|2021-09-15 07:19:10|12515.48|12515.48|12515.48|12515.48|12515.48|12515.48|12515.48|12515.48|0
1631690360000|2021-09-15 07:19:20|12515.04|12515.04|12514.8|12514.8|12515.04|12515.04|12514.8|12514.8|0
1631690400000|2021-09-15 07:20:00|12514.51|12514.51|12514.7|12514.7|12514.7|12514.7|12514.51|12514.51|0
1631690410000|2021-09-15 07:20:10|12514.51|12514.51|12514.51|12514.51|12514.51|12514.51|12514.51|12514.51|0
1631690440000|2021-09-15 07:20:40|12514.95|12514.95|12515.75|12515.75|12515.75|12515.75|12514.95|12514.95|0
1631690450000|2021-09-15 07:20:50|12514.95|12514.95|12514.95|12514.95|12514.95|12514.95|12514.95|12514.95|0
1631690470000|2021-09-15 07:21:10|12514.8|12514.8|12514.66|12514.66|12514.8|12514.8|12514.66|12514.66|0
1631690480000|2021-09-15 07:21:20|12514.44|12514.44|12514.35|12514.35|12514.44|12514.44|12514.11|12514.11|0
1631690490000|2021-09-15 07:21:30|12513.97|12513.97|12513.75|12513.75|12513.97|12513.97|12513.75|12513.75|0
1631690500000|2021-09-15 07:21:40|12513.56|12513.56|12513.56|12513.56|12513.56|12513.56|12513.56|12513.56|0
1631690520000|2021-09-15 07:22:00|12514.44|12514.44|12514|12514|12514.44|12514.44|12514|12514|0
1631690530000|2021-09-15 07:22:10|12514.22|12514.22|12514.22|12514.22|12514.22|12514.22|12514.22|12514.22|0
1631690540000|2021-09-15 07:22:20|12514.06|12514.06|12514.06|12514.06|12514.06|12514.06|12514.06|12514.06|0
1631690550000|2021-09-15 07:22:30|12511.65|12511.65|12511.65|12511.65|12511.65|12511.65|12511.65|12511.65|0
1631690560000|2021-09-15 07:22:40|12511.34|12511.34|12510.05|12510.05|12511.45|12511.45|12510.05|12510.05|0
1631690570000|2021-09-15 07:22:50|12509.07|12509.07|12506.5|12506.5|12509.07|12509.07|12506.5|12506.5|0
1631690580000|2021-09-15 07:23:00|12506.69|12506.69|12506.78|12506.78|12507.07|12507.07|12506.69|12506.69|0
1631690600000|2021-09-15 07:23:20|12506.94|12506.94|12506.94|12506.94|12506.94|12506.94|12506.94|12506.94|0
1631690610000|2021-09-15 07:23:30|12507.11|12507.11|12507.11|12507.11|12507.11|12507.11|12507.11|12507.11|0
1631690630000|2021-09-15 07:23:50|12506.87|12506.87|12506.87|12506.87|12506.87|12506.87|12506.87|12506.87|0
1631690640000|2021-09-15 07:24:00|12506.07|12506.07|12506.07|12506.07|12506.07|12506.07|12506.07|12506.07|0
1631690650000|2021-09-15 07:24:10|12505.27|12505.27|12505.58|12505.58|12505.58|12505.58|12505.27|12505.27|0
1631690660000|2021-09-15 07:24:20|12504.78|12504.78|12504.78|12504.78|12504.78|12504.78|12504.78|12504.78|0
1631690670000|2021-09-15 07:24:30|12503.97|12503.97|12503.97|12503.97|12503.97|12503.97|12503.97|12503.97|0
1631690680000|2021-09-15 07:24:40|12506.21|12506.21|12506.21|12506.21|12506.21|12506.21|12506.21|12506.21|0
1631690700000|2021-09-15 07:25:00|12505.77|12505.77|12505.35|12505.35|12505.77|12505.77|12505.35|12505.35|0
1631690710000|2021-09-15 07:25:10|12506.15|12506.15|12506.59|12506.59|12506.59|12506.59|12506.15|12506.15|0
1631690720000|2021-09-15 07:25:20|12507.03|12507.03|12507.45|12507.45|12507.45|12507.45|12507.03|12507.03|0
1631690740000|2021-09-15 07:25:40|12507.59|12507.59|12507.59|12507.59|12507.59|12507.59|12507.59|12507.59|0
1631690750000|2021-09-15 07:25:50|12507.83|12507.83|12510.17|12510.17|12510.17|12510.17|12507.81|12507.81|0
1631690760000|2021-09-15 07:26:00|12510.25|12510.25|12511.52|12511.52|12512.16|12512.16|12510.25|12510.25|0
1631690770000|2021-09-15 07:26:10|12511.22|12511.22|12511.22|12511.22|12511.22|12511.22|12511.22|12511.22|0
1631690780000|2021-09-15 07:26:20|12510.91|12510.91|12511.43|12511.43|12511.43|12511.43|12510.91|12510.91|0
1631690790000|2021-09-15 07:26:30|12511.93|12511.93|12511.48|12511.48|12511.93|12511.93|12511.34|12511.34|0
1631690800000|2021-09-15 07:26:40|12512.28|12512.28|12511.66|12511.66|12512.64|12512.64|12511.66|12511.66|0
1631690810000|2021-09-15 07:26:50|12510.74|12510.74|12510.57|12510.57|12510.74|12510.74|12510.57|12510.57|0
1631690820000|2021-09-15 07:27:00|12510.73|12510.73|12511.03|12511.03|12511.03|12511.03|12510.73|12510.73|0
1631690830000|2021-09-15 07:27:10|12510.87|12510.87|12511.42|12511.42|12511.42|12511.42|12510.78|12510.78|0
1631690840000|2021-09-15 07:27:20|12511.57|12511.57|12518.34|12518.34|12518.34|12518.34|12511.57|12511.57|0
1631690850000|2021-09-15 07:27:30|12518.56|12518.56|12518.56|12518.56|12518.56|12518.56|12518.56|12518.56|0
1631690860000|2021-09-15 07:27:40|12521.09|12521.09|12521.53|12521.53|12521.53|12521.53|12521.09|12521.09|0
1631690870000|2021-09-15 07:27:50|12522|12522|12522|12522|12522|12522|12522|12522|0
1631690880000|2021-09-15 07:28:00|12521.56|12521.56|12522.83|12522.83|12522.83|12522.83|12521.56|12521.56|0
1631690890000|2021-09-15 07:28:10|12523.12|12523.12|12523.12|12523.12|12523.12|12523.12|12523.12|12523.12|0
1631690900000|2021-09-15 07:28:20|12522.76|12522.76|12523.88|12523.88|12523.88|12523.88|12522.76|12522.76|0
1631690920000|2021-09-15 07:28:40|12524.22|12524.22|12525.09|12525.09|12525.09|12525.09|12524.22|12524.22|0
1631690930000|2021-09-15 07:28:50|12524.51|12524.51|12524.34|12524.34|12524.51|12524.51|12524.34|12524.34|0
1631690940000|2021-09-15 07:29:00|12524|12524|12527.74|12527.74|12528.54|12528.54|12524|12524|0
1631690950000|2021-09-15 07:29:10|12528.1|12528.1|12527.66|12527.66|12528.53|12528.53|12527.66|12527.66|0
1631690960000|2021-09-15 07:29:20|12527.9|12527.9|12527.38|12527.38|12527.9|12527.9|12527.28|12527.28|0
1631690970000|2021-09-15 07:29:30|12527.62|12527.62|12527.04|12527.04|12527.84|12527.84|12526.89|12526.89|0
1631690980000|2021-09-15 07:29:40|12527.29|12527.29|12527.61|12527.61|12527.61|12527.61|12527.29|12527.29|0
1631690990000|2021-09-15 07:29:50|12527.8|12527.8|12527.58|12527.58|12527.98|12527.98|12527.58|12527.58|0
1631691000000|2021-09-15 07:30:00|12527.89|12527.89|12527.58|12527.58|12527.89|12527.89|12527.58|12527.58|0
1631691010000|2021-09-15 07:30:10|12526.64|12526.64|12525.75|12525.75|12526.64|12526.64|12525.26|12525.26|0
1631691020000|2021-09-15 07:30:20|12525.39|12525.39|12526.66|12526.66|12526.66|12526.66|12525.39|12525.39|0
1631691030000|2021-09-15 07:30:30|12526.43|12526.43|12525.62|12525.62|12526.43|12526.43|12525.62|12525.62|0
1631691040000|2021-09-15 07:30:40|12525.18|12525.18|12524.72|12524.72|12525.18|12525.18|12524.72|12524.72|0
1631691050000|2021-09-15 07:30:50|12525.64|12525.64|12525.64|12525.64|12525.64|12525.64|12525.64|12525.64|0
1631691060000|2021-09-15 07:31:00|12526.57|12526.57|12526.57|12526.57|12526.57|12526.57|12526.57|12526.57|0
1631691070000|2021-09-15 07:31:10|12526.25|12526.25|12525.27|12525.27|12526.25|12526.25|12525.27|12525.27|0
1631691080000|2021-09-15 07:31:20|12525.38|12525.38|12525.06|12525.06|12525.49|12525.49|12525.06|12525.06|0
1631691090000|2021-09-15 07:31:30|12524.62|12524.62|12524.26|12524.26|12524.62|12524.62|12524.26|12524.26|0
1631691100000|2021-09-15 07:31:40|12524.42|12524.42|12525.74|12525.74|12525.74|12525.74|12524.42|12524.42|0
1631691150000|2021-09-15 07:32:30|12525.88|12525.88|12525.88|12525.88|12525.88|12525.88|12525.88|12525.88|0
1631691180000|2021-09-15 07:33:00|12525.01|12525.01|12524.14|12524.14|12525.01|12525.01|12524.14|12524.14|0
1631691200000|2021-09-15 07:33:20|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|0
1631691250000|2021-09-15 07:34:10|12524.01|12524.01|12523.92|12523.92|12524.25|12524.25|12523.78|12523.78|0
1631691280000|2021-09-15 07:34:40|12524.25|12524.25|12524.41|12524.41|12524.41|12524.41|12524.25|12524.25|0
1631691290000|2021-09-15 07:34:50|12525.49|12525.49|12525.49|12525.49|12525.49|12525.49|12525.49|12525.49|0
1631691300000|2021-09-15 07:35:00|12526.43|12526.43|12528.03|12528.03|12528.03|12528.03|12526.43|12526.43|0
1631691330000|2021-09-15 07:35:30|12527.59|12527.59|12535.13|12535.13|12535.13|12535.13|12527.59|12527.59|0
1631691340000|2021-09-15 07:35:40|12534.84|12534.84|12534.2|12534.2|12534.84|12534.84|12534.2|12534.2|0
1631691350000|2021-09-15 07:35:50|12534.42|12534.42|12534.42|12534.42|12534.42|12534.42|12534.42|12534.42|0
1631691360000|2021-09-15 07:36:00|12534.06|12534.06|12534.53|12534.53|12534.53|12534.53|12534.06|12534.06|0
1631691370000|2021-09-15 07:36:10|12534.38|12534.38|12534.38|12534.38|12534.38|12534.38|12534.38|12534.38|0
1631691390000|2021-09-15 07:36:30|12534.46|12534.46|12530.16|12530.16|12534.46|12534.46|12530.16|12530.16|0
1631691400000|2021-09-15 07:36:40|12529.73|12529.73|12529.98|12529.98|12529.98|12529.98|12529.73|12529.73|0
1631691410000|2021-09-15 07:36:50|12529.74|12529.74|12530.12|12530.12|12530.12|12530.12|12529.74|12529.74|0
1631691420000|2021-09-15 07:37:00|12528.78|12528.78|12528.78|12528.78|12528.78|12528.78|12528.78|12528.78|0
1631691430000|2021-09-15 07:37:10|12528.63|12528.63|12527.46|12527.46|12528.63|12528.63|12527.46|12527.46|0
1631691440000|2021-09-15 07:37:20|12527.95|12527.95|12527.58|12527.58|12527.95|12527.95|12527.58|12527.58|0
1631691450000|2021-09-15 07:37:30|12526.95|12526.95|12526.95|12526.95|12526.95|12526.95|12526.95|12526.95|0
1631691460000|2021-09-15 07:37:40|12527.25|12527.25|12527.11|12527.11|12527.56|12527.56|12527.11|12527.11|0
1631691470000|2021-09-15 07:37:50|12526.67|12526.67|12526.67|12526.67|12526.67|12526.67|12526.67|12526.67|0
1631691480000|2021-09-15 07:38:00|12526.48|12526.48|12527.39|12527.39|12527.39|12527.39|12526.48|12526.48|0
1631691490000|2021-09-15 07:38:10|12528.73|12528.73|12528.73|12528.73|12528.73|12528.73|12528.73|12528.73|0
1631691510000|2021-09-15 07:38:30|12529.82|12529.82|12529.38|12529.38|12529.82|12529.82|12529.38|12529.38|0
1631691520000|2021-09-15 07:38:40|12530.98|12530.98|12530.74|12530.74|12530.98|12530.98|12530.74|12530.74|0
1631691530000|2021-09-15 07:38:50|12530.98|12530.98|12530.98|12530.98|12530.98|12530.98|12530.98|12530.98|0
1631691540000|2021-09-15 07:39:00|12530.74|12530.74|12532.59|12532.59|12532.59|12532.59|12530.74|12530.74|0
1631691550000|2021-09-15 07:39:10|12532.15|12532.15|12532.74|12532.74|12532.74|12532.74|12532.15|12532.15|0
1631691560000|2021-09-15 07:39:20|12533.2|12533.2|12533.2|12533.2|12533.2|12533.2|12533.2|12533.2|0
1631691590000|2021-09-15 07:39:50|12533.67|12533.67|12534.28|12534.28|12534.28|12534.28|12533.67|12533.67|0
1631691600000|2021-09-15 07:40:00|12534.58|12534.58|12534.58|12534.58|12534.58|12534.58|12534.58|12534.58|0
1631691610000|2021-09-15 07:40:10|12534.34|12534.34|12534.34|12534.34|12534.34|12534.34|12534.34|12534.34|0
1631691620000|2021-09-15 07:40:20|12533.89|12533.89|12533.89|12533.89|12533.89|12533.89|12533.89|12533.89|0
1631691630000|2021-09-15 07:40:30|12533.09|12533.09|12532.6|12532.6|12533.09|12533.09|12532.6|12532.6|0
1631691640000|2021-09-15 07:40:40|12532.13|12532.13|12532.13|12532.13|12532.13|12532.13|12532.13|12532.13|0
1631691700000|2021-09-15 07:41:40|12532.32|12532.32|12533.13|12533.13|12533.13|12533.13|12532.32|12532.32|0
1631691710000|2021-09-15 07:41:50|12533.32|12533.32|12533.57|12533.57|12533.57|12533.57|12533.13|12533.13|0
1631691720000|2021-09-15 07:42:00|12534.01|12534.01|12533.57|12533.57|12534.01|12534.01|12533.57|12533.57|0
1631691730000|2021-09-15 07:42:10|12533.08|12533.08|12533.72|12533.72|12533.72|12533.72|12533.08|12533.08|0
1631691740000|2021-09-15 07:42:20|12533.48|12533.48|12533.48|12533.48|12533.48|12533.48|12533.48|12533.48|0
1631691750000|2021-09-15 07:42:30|12533.84|12533.84|12534.22|12534.22|12534.22|12534.22|12533.84|12533.84|0
1631691770000|2021-09-15 07:42:50|12534.3|12534.3|12534.22|12534.22|12534.3|12534.3|12534.22|12534.22|0
1631691780000|2021-09-15 07:43:00|12534.03|12534.03|12534.37|12534.37|12534.37|12534.37|12534.03|12534.03|0
1631691790000|2021-09-15 07:43:10|12532.58|12532.58|12532.56|12532.56|12533.65|12533.65|12532.56|12532.56|0
1631691810000|2021-09-15 07:43:30|12532.71|12532.71|12533|12533|12533.14|12533.14|12532.71|12532.71|0
1631691820000|2021-09-15 07:43:40|12532.63|12532.63|12534.24|12534.24|12534.24|12534.24|12532.63|12532.63|0
1631691860000|2021-09-15 07:44:20|12534.67|12534.67|12534.53|12534.53|12534.67|12534.67|12534.53|12534.53|0
1631691870000|2021-09-15 07:44:30|12534.39|12534.39|12534.39|12534.39|12534.39|12534.39|12534.39|12534.39|0
1631691880000|2021-09-15 07:44:40|12533.95|12533.95|12533.95|12533.95|12533.95|12533.95|12533.95|12533.95|0
1631691890000|2021-09-15 07:44:50|12533.76|12533.76|12533.76|12533.76|12533.76|12533.76|12533.76|12533.76|0
1631691900000|2021-09-15 07:45:00|12534.2|12534.2|12534.2|12534.2|12534.2|12534.2|12533.56|12533.56|0
1631691920000|2021-09-15 07:45:20|12534.35|12534.35|12534.21|12534.21|12534.35|12534.35|12534.21|12534.21|0
1631691930000|2021-09-15 07:45:30|12533.78|12533.78|12533.68|12533.68|12533.78|12533.78|12533.68|12533.68|0
1631691940000|2021-09-15 07:45:40|12533.9|12533.9|12533.43|12533.43|12533.9|12533.9|12533.43|12533.43|0
1631691950000|2021-09-15 07:45:50|12534.23|12534.23|12534.37|12534.37|12534.37|12534.37|12534.23|12534.23|0
1631691960000|2021-09-15 07:46:00|12533.94|12533.94|12534.57|12534.57|12534.57|12534.57|12533.94|12533.94|0
1631691970000|2021-09-15 07:46:10|12534.11|12534.11|12534.11|12534.11|12534.11|12534.11|12534.11|12534.11|0
1631691980000|2021-09-15 07:46:20|12534.91|12534.91|12534.82|12534.82|12535.13|12535.13|12534.82|12534.82|0
1631691990000|2021-09-15 07:46:30|12535.26|12535.26|12536|12536|12536|12536|12535.26|12535.26|0
1631692010000|2021-09-15 07:46:50|12535.38|12535.38|12536.27|12536.27|12536.27|12536.27|12535.38|12535.38|0
1631692020000|2021-09-15 07:47:00|12536.51|12536.51|12536.07|12536.07|12536.51|12536.51|12536.07|12536.07|0
1631692030000|2021-09-15 07:47:10|12536.21|12536.21|12536.82|12536.82|12536.82|12536.82|12536.21|12536.21|0
1631692040000|2021-09-15 07:47:20|12536.35|12536.35|12534.55|12534.55|12536.35|12536.35|12534.55|12534.55|0
1631692050000|2021-09-15 07:47:30|12534.31|12534.31|12533.51|12533.51|12534.31|12534.31|12533.51|12533.51|0
1631692060000|2021-09-15 07:47:40|12533.66|12533.66|12532.76|12532.76|12533.66|12533.66|12532.76|12532.76|0
1631692070000|2021-09-15 07:47:50|12533.65|12533.65|12533.65|12533.65|12533.65|12533.65|12533.65|12533.65|0
1631692090000|2021-09-15 07:48:10|12533.18|12533.18|12533.18|12533.18|12533.18|12533.18|12533.18|12533.18|0
1631692100000|2021-09-15 07:48:20|12532.75|12532.75|12532.28|12532.28|12532.75|12532.75|12532.28|12532.28|0
1631692120000|2021-09-15 07:48:40|12532.03|12532.03|12532.96|12532.96|12532.96|12532.96|12532.03|12532.03|0
1631692140000|2021-09-15 07:49:00|12533.43|12533.43|12533.43|12533.43|12533.43|12533.43|12533.43|12533.43|0
1631692180000|2021-09-15 07:49:40|12532.87|12532.87|12533.16|12533.16|12533.16|12533.16|12532.87|12532.87|0
1631692200000|2021-09-15 07:50:00|12534.04|12534.04|12534.02|12534.02|12534.04|12534.04|12533.57|12533.57|0
1631692210000|2021-09-15 07:50:10|12533.71|12533.71|12533.4|12533.4|12533.71|12533.71|12533.4|12533.4|0
1631692220000|2021-09-15 07:50:20|12533.55|12533.55|12533.69|12533.69|12533.69|12533.69|12533.55|12533.55|0
1631692240000|2021-09-15 07:50:40|12534.57|12534.57|12535|12535|12535.44|12535.44|12534.57|12534.57|0
1631692250000|2021-09-15 07:50:50|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|12535.22|0
1631692260000|2021-09-15 07:51:00|12536.03|12536.03|12537.13|12537.13|12537.13|12537.13|12536.03|12536.03|0
1631692270000|2021-09-15 07:51:10|12537.37|12537.37|12538.01|12538.01|12538.01|12538.01|12537.13|12537.13|0
1631692280000|2021-09-15 07:51:20|12538.25|12538.25|12538.25|12538.25|12538.25|12538.25|12538.25|12538.25|0
1631692290000|2021-09-15 07:51:30|12538.88|12538.88|12538.88|12538.88|12538.88|12538.88|12538.88|12538.88|0
1631692300000|2021-09-15 07:51:40|12539.35|12539.35|12539.35|12539.35|12539.35|12539.35|12539.35|12539.35|0
1631692310000|2021-09-15 07:51:50|12539.5|12539.5|12541.98|12541.98|12541.98|12541.98|12539.5|12539.5|0
1631692320000|2021-09-15 07:52:00|12542.54|12542.54|12542.68|12542.68|12542.68|12542.68|12542.54|12542.54|0
1631692330000|2021-09-15 07:52:10|12542.24|12542.24|12543.29|12543.29|12543.29|12543.29|12542.24|12542.24|0
1631692340000|2021-09-15 07:52:20|12543.53|12543.53|12543.17|12543.17|12543.61|12543.61|12543.17|12543.17|0
1631692360000|2021-09-15 07:52:40|12543.81|12543.81|12543.81|12543.81|12543.81|12543.81|12543.81|12543.81|0
1631692370000|2021-09-15 07:52:50|12544.17|12544.17|12544.17|12544.17|12544.17|12544.17|12544.17|12544.17|0
1631692380000|2021-09-15 07:53:00|12543.69|12543.69|12543.8|12543.8|12543.8|12543.8|12543.69|12543.69|0
1631692390000|2021-09-15 07:53:10|12543.48|12543.48|12545.27|12545.27|12545.88|12545.88|12543.48|12543.48|0
1631692400000|2021-09-15 07:53:20|12545.32|12545.32|12545.03|12545.03|12545.35|12545.35|12545.03|12545.03|0
1631692420000|2021-09-15 07:53:40|12545.59|12545.59|12545.59|12545.59|12545.59|12545.59|12545.59|12545.59|0
1631692430000|2021-09-15 07:53:50|12544.7|12544.7|12543.67|12543.67|12544.7|12544.7|12543.67|12543.67|0
1631692440000|2021-09-15 07:54:00|12543.52|12543.52|12543.52|12543.52|12543.52|12543.52|12543.52|12543.52|0
1631692450000|2021-09-15 07:54:10|12542.07|12542.07|12542.43|12542.43|12542.43|12542.43|12542.07|12542.07|0
1631692460000|2021-09-15 07:54:20|12543.23|12543.23|12543.23|12543.23|12543.23|12543.23|12543.23|12543.23|0
1631692470000|2021-09-15 07:54:30|12542.79|12542.79|12542.47|12542.47|12542.79|12542.79|12542.47|12542.47|0
1631692520000|2021-09-15 07:55:20|12542.83|12542.83|12543.28|12543.28|12543.28|12543.28|12542.83|12542.83|0
1631692540000|2021-09-15 07:55:40|12543.13|12543.13|12543.13|12543.13|12543.13|12543.13|12543.13|12543.13|0
1631692550000|2021-09-15 07:55:50|12543.24|12543.24|12545.13|12545.13|12545.13|12545.13|12543.24|12543.24|0
1631692560000|2021-09-15 07:56:00|12544.33|12544.33|12544.33|12544.33|12544.33|12544.33|12544.33|12544.33|0
1631692570000|2021-09-15 07:56:10|12543.97|12543.97|12543.86|12543.86|12543.97|12543.97|12543.86|12543.86|0
1631692580000|2021-09-15 07:56:20|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|12542.95|0
1631692600000|2021-09-15 07:56:40|12542.58|12542.58|12542.56|12542.56|12542.58|12542.58|12542.09|12542.09|0
1631692610000|2021-09-15 07:56:50|12543.49|12543.49|12546.8|12546.8|12546.8|12546.8|12543.49|12543.49|0
1631692620000|2021-09-15 07:57:00|12546.99|12546.99|12546.37|12546.37|12547.18|12547.18|12546.37|12546.37|0
1631692630000|2021-09-15 07:57:10|12546.74|12546.74|12547.62|12547.62|12547.62|12547.62|12546.74|12546.74|0
1631692640000|2021-09-15 07:57:20|12547.91|12547.91|12548.81|12548.81|12548.81|12548.81|12547.91|12547.91|0
1631692650000|2021-09-15 07:57:30|12549.9|12549.9|12550.48|12550.48|12550.48|12550.48|12549.9|12549.9|0
1631692660000|2021-09-15 07:57:40|12550.04|12550.04|12548.84|12548.84|12550.04|12550.04|12548.84|12548.84|0
1631692670000|2021-09-15 07:57:50|12548.4|12548.4|12548.3|12548.3|12548.4|12548.4|12548.16|12548.16|0
1631692700000|2021-09-15 07:58:20|12548.54|12548.54|12548.54|12548.54|12548.54|12548.54|12548.54|12548.54|0
1631692730000|2021-09-15 07:58:50|12548.98|12548.98|12548.98|12548.98|12548.98|12548.98|12548.98|12548.98|0
1631692740000|2021-09-15 07:59:00|12549.27|12549.27|12550.76|12550.76|12550.76|12550.76|12549.27|12549.27|0
1631692750000|2021-09-15 07:59:10|12551.06|12551.06|12551.06|12551.06|12551.06|12551.06|12551.06|12551.06|0
1631692760000|2021-09-15 07:59:20|12551.35|12551.35|12551.49|12551.49|12551.49|12551.49|12551.35|12551.35|0
1631692770000|2021-09-15 07:59:30|12551.65|12551.65|12552.36|12552.36|12552.36|12552.36|12551.65|12551.65|0
1631692780000|2021-09-15 07:59:40|12551.49|12551.49|12551.49|12551.49|12551.49|12551.49|12551.49|12551.49|0
1631692790000|2021-09-15 07:59:50|12551.2|12551.2|12551.2|12551.2|12551.2|12551.2|12551.2|12551.2|0
1631692800000|2021-09-15 08:00:00|12551.39|12551.39|12551.39|12551.39|12551.39|12551.39|12551.39|12551.39|0
1631692820000|2021-09-15 08:00:20|12551.05|12551.05|12551.05|12551.05|12551.05|12551.05|12551.05|12551.05|0
1631692840000|2021-09-15 08:00:40|12550.25|12550.25|12550.39|12550.39|12550.39|12550.39|12550.25|12550.25|0
1631692860000|2021-09-15 08:01:00|12550.58|12550.58|12552.98|12552.98|12552.98|12552.98|12550.58|12550.58|0
1631692870000|2021-09-15 08:01:10|12552.48|12552.48|12553.96|12553.96|12553.96|12553.96|12552.48|12552.48|0
1631692890000|2021-09-15 08:01:30|12554.27|12554.27|12554.27|12554.27|12554.27|12554.27|12554.27|12554.27|0
1631692910000|2021-09-15 08:01:50|12554.74|12554.74|12554.27|12554.27|12554.74|12554.74|12554.27|12554.27|0
1631692920000|2021-09-15 08:02:00|12555.86|12555.86|12555.86|12555.86|12555.86|12555.86|12555.86|12555.86|0
1631692930000|2021-09-15 08:02:10|12555.78|12555.78|12555.63|12555.63|12555.78|12555.78|12555.63|12555.63|0
1631692940000|2021-09-15 08:02:20|12556|12556|12555.27|12555.27|12556|12556|12555.27|12555.27|0
1631692950000|2021-09-15 08:02:30|12555.09|12555.09|12553.48|12553.48|12555.09|12555.09|12553.48|12553.48|0
1631692960000|2021-09-15 08:02:40|12553.12|12553.12|12553.34|12553.34|12553.34|12553.34|12553.12|12553.12|0
1631692970000|2021-09-15 08:02:50|12552.89|12552.89|12552.89|12552.89|12552.89|12552.89|12552.89|12552.89|0
1631692990000|2021-09-15 08:03:10|12552.58|12552.58|12552.58|12552.58|12552.58|12552.58|12552.58|12552.58|0
1631693000000|2021-09-15 08:03:20|12552.73|12552.73|12552.73|12552.73|12552.73|12552.73|12552.73|12552.73|0
1631693010000|2021-09-15 08:03:30|12552.58|12552.58|12552.58|12552.58|12552.58|12552.58|12552.58|12552.58|0
1631693020000|2021-09-15 08:03:40|12552.82|12552.82|12552.82|12552.82|12552.82|12552.82|12552.82|12552.82|0
1631693030000|2021-09-15 08:03:50|12552.33|12552.33|12553.86|12553.86|12553.86|12553.86|12552.33|12552.33|0
1631693040000|2021-09-15 08:04:00|12554|12554|12554.24|12554.24|12554.24|12554.24|12554|12554|0
1631693050000|2021-09-15 08:04:10|12554.6|12554.6|12557.73|12557.73|12557.73|12557.73|12554.6|12554.6|0
1631693060000|2021-09-15 08:04:20|12558.61|12558.61|12558.61|12558.61|12558.61|12558.61|12558.61|12558.61|0
1631693080000|2021-09-15 08:04:40|12558.83|12558.83|12558.19|12558.19|12558.83|12558.83|12558.19|12558.19|0
1631693090000|2021-09-15 08:04:50|12558.02|12558.02|12558.02|12558.02|12558.02|12558.02|12558.02|12558.02|0
1631693100000|2021-09-15 08:05:00|12557.22|12557.22|12557.54|12557.54|12557.54|12557.54|12557.22|12557.22|0
1631693110000|2021-09-15 08:05:10|12557.35|12557.35|12557.43|12557.43|12557.43|12557.43|12557.35|12557.35|0
1631693120000|2021-09-15 08:05:20|12557.77|12557.77|12557.77|12557.77|12557.77|12557.77|12557.77|12557.77|0
1631693160000|2021-09-15 08:06:00|12558.01|12558.01|12557.77|12557.77|12558.01|12558.01|12557.77|12557.77|0
1631693180000|2021-09-15 08:06:20|12557.63|12557.63|12557.63|12557.63|12557.63|12557.63|12557.63|12557.63|0
1631693190000|2021-09-15 08:06:30|12557.18|12557.18|12556.72|12556.72|12557.18|12557.18|12556.72|12556.72|0
1631693200000|2021-09-15 08:06:40|12556.53|12556.53|12556.53|12556.53|12556.53|12556.53|12556.53|12556.53|0
1631693210000|2021-09-15 08:06:50|12555.6|12555.6|12555.89|12555.89|12556.07|12556.07|12555.6|12555.6|0
1631693220000|2021-09-15 08:07:00|12555.4|12555.4|12555.63|12555.63|12555.63|12555.63|12555.16|12555.16|0
1631693240000|2021-09-15 08:07:20|12555.19|12555.19|12554.32|12554.32|12555.19|12555.19|12554.32|12554.32|0
1631693290000|2021-09-15 08:08:10|12554.15|12554.15|12554.15|12554.15|12554.15|12554.15|12554.15|12554.15|0
1631693300000|2021-09-15 08:08:20|12552.55|12552.55|12550.22|12550.22|12552.55|12552.55|12550.22|12550.22|0
1631693310000|2021-09-15 08:08:30|12550.3|12550.3|12549.83|12549.83|12550.3|12550.3|12549.83|12549.83|0
1631693320000|2021-09-15 08:08:40|12549.37|12549.37|12549.37|12549.37|12549.37|12549.37|12549.37|12549.37|0
1631693330000|2021-09-15 08:08:50|12549.28|12549.28|12548.67|12548.67|12549.28|12549.28|12548.67|12548.67|0
1631693340000|2021-09-15 08:09:00|12547.87|12547.87|12547.05|12547.05|12547.87|12547.87|12547.05|12547.05|0
1631693350000|2021-09-15 08:09:10|12547.52|12547.52|12547.52|12547.52|12547.52|12547.52|12547.52|12547.52|0
1631693370000|2021-09-15 08:09:30|12547.2|12547.2|12547.67|12547.67|12547.67|12547.67|12547.2|12547.2|0
1631693390000|2021-09-15 08:09:50|12548.01|12548.01|12547.54|12547.54|12548.01|12548.01|12547.54|12547.54|0
1631693400000|2021-09-15 08:10:00|12547.98|12547.98|12546.95|12546.95|12548.36|12548.36|12546.95|12546.95|0
1631693420000|2021-09-15 08:10:20|12546.08|12546.08|12546.08|12546.08|12546.08|12546.08|12546.08|12546.08|0
1631693430000|2021-09-15 08:10:30|12546.16|12546.16|12546.16|12546.16|12546.16|12546.16|12546.16|12546.16|0
1631693440000|2021-09-15 08:10:40|12545.72|12545.72|12544.99|12544.99|12545.72|12545.72|12544.8|12544.8|0
1631693450000|2021-09-15 08:10:50|12544.52|12544.52|12544.05|12544.05|12544.52|12544.52|12544.05|12544.05|0
1631693460000|2021-09-15 08:11:00|12544.52|12544.52|12544.07|12544.07|12544.52|12544.52|12544.07|12544.07|0
1631693470000|2021-09-15 08:11:10|12543.18|12543.18|12544.18|12544.18|12544.18|12544.18|12543.18|12543.18|0
1631693480000|2021-09-15 08:11:20|12544.34|12544.34|12543.25|12543.25|12544.34|12544.34|12542.93|12542.93|0
1631693500000|2021-09-15 08:11:40|12544.65|12544.65|12544.65|12544.65|12544.65|12544.65|12544.65|12544.65|0
1631693520000|2021-09-15 08:12:00|12544.68|12544.68|12544.68|12544.68|12544.68|12544.68|12544.68|12544.68|0
1631693530000|2021-09-15 08:12:10|12543.88|12543.88|12543.02|12543.02|12543.88|12543.88|12542.43|12542.43|0
1631693540000|2021-09-15 08:12:20|12543.12|12543.12|12543.12|12543.12|12543.12|12543.12|12543.12|12543.12|0
1631693550000|2021-09-15 08:12:30|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|0
1631693570000|2021-09-15 08:12:50|12543.19|12543.19|12543.25|12543.25|12543.25|12543.25|12543.19|12543.19|0
1631693580000|2021-09-15 08:13:00|12542.87|12542.87|12542.65|12542.65|12542.87|12542.87|12542.65|12542.65|0
1631693590000|2021-09-15 08:13:10|12543.29|12543.29|12541.84|12541.84|12543.29|12543.29|12541.84|12541.84|0
1631693600000|2021-09-15 08:13:20|12541.7|12541.7|12541.55|12541.55|12541.7|12541.7|12541.55|12541.55|0
1631693610000|2021-09-15 08:13:30|12542|12542|12542|12542|12542|12542|12542|12542|0
1631693620000|2021-09-15 08:13:40|12541.7|12541.7|12541.08|12541.08|12541.7|12541.7|12541.08|12541.08|0
1631693630000|2021-09-15 08:13:50|12540.78|12540.78|12540.47|12540.47|12540.78|12540.78|12540.47|12540.47|0
1631693640000|2021-09-15 08:14:00|12540.18|12540.18|12539.5|12539.5|12540.18|12540.18|12539.5|12539.5|0
1631693650000|2021-09-15 08:14:10|12539.8|12539.8|12538.91|12538.91|12539.8|12539.8|12538.16|12538.16|0
1631693660000|2021-09-15 08:14:20|12538.77|12538.77|12538.91|12538.91|12538.91|12538.91|12538.77|12538.77|0
1631693680000|2021-09-15 08:14:40|12538.28|12538.28|12538.28|12538.28|12538.28|12538.28|12538.28|12538.28|0
1631693690000|2021-09-15 08:14:50|12538.36|12538.36|12538.04|12538.04|12538.36|12538.36|12538.04|12538.04|0
1631693700000|2021-09-15 08:15:00|12537.48|12537.48|12537.48|12537.48|12537.97|12537.97|12537.48|12537.48|0
1631693710000|2021-09-15 08:15:10|12536.56|12536.56|12536.56|12536.56|12536.56|12536.56|12536.56|12536.56|0
1631693720000|2021-09-15 08:15:20|12536.25|12536.25|12536.69|12536.69|12536.69|12536.69|12536.25|12536.25|0
1631693730000|2021-09-15 08:15:30|12536.33|12536.33|12536.04|12536.04|12536.33|12536.33|12536.04|12536.04|0
1631693740000|2021-09-15 08:15:40|12535.57|12535.57|12534.41|12534.41|12535.57|12535.57|12534.41|12534.41|0
1631693750000|2021-09-15 08:15:50|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|0
1631693760000|2021-09-15 08:16:00|12533.59|12533.59|12533.59|12533.59|12533.59|12533.59|12533.59|12533.59|0
1631693770000|2021-09-15 08:16:10|12533.43|12533.43|12533.43|12533.43|12533.43|12533.43|12533.43|12533.43|0
1631693780000|2021-09-15 08:16:20|12534.04|12534.04|12534.04|12534.04|12534.04|12534.04|12534.04|12534.04|0
1631693790000|2021-09-15 08:16:30|12533.96|12533.96|12533.95|12533.95|12534.34|12534.34|12533.61|12533.61|0
1631693800000|2021-09-15 08:16:40|12533.52|12533.52|12533.52|12533.52|12533.52|12533.52|12533.52|12533.52|0
1631693810000|2021-09-15 08:16:50|12533.68|12533.68|12532.67|12532.67|12533.68|12533.68|12532.67|12532.67|0
1631693820000|2021-09-15 08:17:00|12532.2|12532.2|12531.73|12531.73|12532.2|12532.2|12531.73|12531.73|0
1631693860000|2021-09-15 08:17:40|12532.05|12532.05|12532.05|12532.05|12532.05|12532.05|12532.05|12532.05|0
1631693880000|2021-09-15 08:18:00|12532.14|12532.14|12532.5|12532.5|12532.5|12532.5|12532.14|12532.14|0
1631693890000|2021-09-15 08:18:10|12532.16|12532.16|12532.16|12532.16|12532.16|12532.16|12532.16|12532.16|0
1631693900000|2021-09-15 08:18:20|12532.96|12532.96|12532.19|12532.19|12532.96|12532.96|12532.16|12532.16|0
1631693910000|2021-09-15 08:18:30|12532.16|12532.16|12533.1|12533.1|12533.1|12533.1|12532.16|12532.16|0
1631693950000|2021-09-15 08:19:10|12532.46|12532.46|12532.46|12532.46|12532.46|12532.46|12532.46|12532.46|0
1631693960000|2021-09-15 08:19:20|12533.1|12533.1|12533.1|12533.1|12533.1|12533.1|12533.1|12533.1|0
1631693970000|2021-09-15 08:19:30|12532.95|12532.95|12532.33|12532.33|12532.95|12532.95|12532.33|12532.33|0
1631693980000|2021-09-15 08:19:40|12531.86|12531.86|12531.86|12531.86|12531.86|12531.86|12531.86|12531.86|0
1631694000000|2021-09-15 08:20:00|12531.56|12531.56|12531.56|12531.56|12531.56|12531.56|12531.56|12531.56|0
1631694010000|2021-09-15 08:20:10|12530.68|12530.68|12530.68|12530.68|12530.68|12530.68|12530.68|12530.68|0
1631694020000|2021-09-15 08:20:20|12530.52|12530.52|12530.64|12530.64|12530.86|12530.86|12529.59|12529.59|0
1631694030000|2021-09-15 08:20:30|12531.11|12531.11|12531.56|12531.56|12531.56|12531.56|12531.11|12531.11|0
1631694040000|2021-09-15 08:20:40|12531.25|12531.25|12530.95|12530.95|12531.25|12531.25|12530.95|12530.95|0
1631694050000|2021-09-15 08:20:50|12530.85|12530.85|12530.85|12530.85|12530.85|12530.85|12530.85|12530.85|0
1631694060000|2021-09-15 08:21:00|12530.44|12530.44|12529.97|12529.97|12530.44|12530.44|12529.97|12529.97|0
1631694090000|2021-09-15 08:21:30|12530.47|12530.47|12530.47|12530.47|12530.47|12530.47|12530.47|12530.47|0
1631694120000|2021-09-15 08:22:00|12530.94|12530.94|12530.94|12530.94|12530.94|12530.94|12530.94|12530.94|0
1631694190000|2021-09-15 08:23:10|12530.77|12530.77|12530.77|12530.77|12530.77|12530.77|12530.77|12530.77|0
1631694200000|2021-09-15 08:23:20|12530.53|12530.53|12529.7|12529.7|12530.53|12530.53|12529.7|12529.7|0
1631694210000|2021-09-15 08:23:30|12529.54|12529.54|12529.54|12529.54|12529.54|12529.54|12529.54|12529.54|0
1631694220000|2021-09-15 08:23:40|12530.15|12530.15|12530.15|12530.15|12530.15|12530.15|12530.15|12530.15|0
1631694260000|2021-09-15 08:24:20|12530.1|12530.1|12530.1|12530.1|12530.1|12530.1|12530.1|12530.1|0
1631694280000|2021-09-15 08:24:40|12529.86|12529.86|12529.86|12529.86|12529.86|12529.86|12529.86|12529.86|0
1631694290000|2021-09-15 08:24:50|12530.22|12530.22|12528.99|12528.99|12530.22|12530.22|12528.99|12528.99|0
1631694300000|2021-09-15 08:25:00|12528.76|12528.76|12528.76|12528.76|12528.76|12528.76|12528.76|12528.76|0
1631694310000|2021-09-15 08:25:10|12529.21|12529.21|12529.07|12529.07|12529.21|12529.21|12529.07|12529.07|0
1631694320000|2021-09-15 08:25:20|12529.39|12529.39|12531.18|12531.18|12531.18|12531.18|12529.39|12529.39|0
1631694330000|2021-09-15 08:25:30|12531.67|12531.67|12531.67|12531.67|12531.67|12531.67|12531.67|12531.67|0
1631694350000|2021-09-15 08:25:50|12532.4|12532.4|12532.83|12532.83|12532.83|12532.83|12532.4|12532.4|0
1631694360000|2021-09-15 08:26:00|12533.47|12533.47|12536.77|12536.77|12536.77|12536.77|12533.47|12533.47|0
1631694380000|2021-09-15 08:26:20|12536.63|12536.63|12536.49|12536.49|12536.63|12536.63|12536.49|12536.49|0
1631694390000|2021-09-15 08:26:30|12535.99|12535.99|12536.53|12536.53|12536.53|12536.53|12535.99|12535.99|0
1631694400000|2021-09-15 08:26:40|12537.33|12537.33|12537.33|12537.33|12537.33|12537.33|12537.33|12537.33|0
1631694410000|2021-09-15 08:26:50|12537.58|12537.58|12537.82|12537.82|12537.82|12537.82|12537.11|12537.11|0
1631694420000|2021-09-15 08:27:00|12538.7|12538.7|12539.03|12539.03|12539.03|12539.03|12538.7|12538.7|0
1631694450000|2021-09-15 08:27:30|12539.21|12539.21|12539.31|12539.31|12539.31|12539.31|12539.21|12539.21|0
1631694460000|2021-09-15 08:27:40|12539.55|12539.55|12540.6|12540.6|12540.6|12540.6|12539.55|12539.55|0
1631694470000|2021-09-15 08:27:50|12540.36|12540.36|12540.36|12540.36|12540.36|12540.36|12540.36|12540.36|0
1631694480000|2021-09-15 08:28:00|12540.8|12540.8|12541.16|12541.16|12541.16|12541.16|12540.8|12540.8|0
1631694490000|2021-09-15 08:28:10|12540.29|12540.29|12540.29|12540.29|12540.29|12540.29|12540.29|12540.29|0
1631694500000|2021-09-15 08:28:20|12540.1|12540.1|12540.1|12540.1|12540.1|12540.1|12540.1|12540.1|0
1631694510000|2021-09-15 08:28:30|12541.05|12541.05|12540.45|12540.45|12541.05|12541.05|12540.45|12540.45|0
1631694520000|2021-09-15 08:28:40|12540|12540|12540|12540|12540|12540|12540|12540|0
1631694530000|2021-09-15 08:28:50|12539.91|12539.91|12539.77|12539.77|12539.91|12539.91|12539.77|12539.77|0
1631694540000|2021-09-15 08:29:00|12539.13|12539.13|12537.76|12537.76|12539.13|12539.13|12537.76|12537.76|0
1631694550000|2021-09-15 08:29:10|12537.91|12537.91|12538.19|12538.19|12538.19|12538.19|12537.91|12537.91|0
1631694570000|2021-09-15 08:29:30|12538.39|12538.39|12538.39|12538.39|12538.39|12538.39|12538.39|12538.39|0
1631694580000|2021-09-15 08:29:40|12538.83|12538.83|12538.83|12538.83|12538.83|12538.83|12538.83|12538.83|0
1631694600000|2021-09-15 08:30:00|12538.65|12538.65|12538.65|12538.65|12538.65|12538.65|12538.65|12538.65|0
1631694610000|2021-09-15 08:30:10|12538.49|12538.49|12538.49|12538.49|12538.65|12538.65|12538.49|12538.49|0
1631694620000|2021-09-15 08:30:20|12538.15|12538.15|12538.15|12538.15|12538.15|12538.15|12538.15|12538.15|0
1631694640000|2021-09-15 08:30:40|12538.46|12538.46|12538.46|12538.46|12538.46|12538.46|12538.46|12538.46|0
1631694660000|2021-09-15 08:31:00|12537.66|12537.66|12537.9|12537.9|12537.9|12537.9|12537.66|12537.66|0
1631694670000|2021-09-15 08:31:10|12537.56|12537.56|12537.56|12537.56|12537.56|12537.56|12537.56|12537.56|0
1631694700000|2021-09-15 08:31:40|12537.7|12537.7|12537.7|12537.7|12537.7|12537.7|12537.7|12537.7|0
1631694710000|2021-09-15 08:31:50|12537.9|12537.9|12537.9|12537.9|12537.9|12537.9|12537.9|12537.9|0
1631694720000|2021-09-15 08:32:00|12538.36|12538.36|12538.98|12538.98|12538.98|12538.98|12538.36|12538.36|0
1631694740000|2021-09-15 08:32:20|12538.83|12538.83|12538.83|12538.83|12538.83|12538.83|12538.83|12538.83|0
1631694760000|2021-09-15 08:32:40|12539.15|12539.15|12539.47|12539.47|12539.47|12539.47|12539.15|12539.15|0
1631694770000|2021-09-15 08:32:50|12539.79|12539.79|12540.23|12540.23|12540.23|12540.23|12539.79|12539.79|0
1631694780000|2021-09-15 08:33:00|12540.67|12540.67|12540.67|12540.67|12540.67|12540.67|12540.67|12540.67|0
1631694790000|2021-09-15 08:33:10|12540.83|12540.83|12541.2|12541.2|12541.2|12541.2|12540.83|12540.83|0
1631694810000|2021-09-15 08:33:30|12541.84|12541.84|12541.84|12541.84|12541.84|12541.84|12541.84|12541.84|0
1631694820000|2021-09-15 08:33:40|12542.16|12542.16|12542.16|12542.16|12542.16|12542.16|12542.16|12542.16|0
1631694840000|2021-09-15 08:34:00|12542.63|12542.63|12544.39|12544.39|12544.39|12544.39|12542.63|12542.63|0
1631694850000|2021-09-15 08:34:10|12544.85|12544.85|12544.85|12544.85|12544.85|12544.85|12544.85|12544.85|0
1631694860000|2021-09-15 08:34:20|12544.39|12544.39|12544.19|12544.19|12544.39|12544.39|12543.9|12543.9|0
1631694870000|2021-09-15 08:34:30|12543.88|12543.88|12543.39|12543.39|12543.88|12543.88|12543.39|12543.39|0
1631694890000|2021-09-15 08:34:50|12543.22|12543.22|12543.22|12543.22|12543.22|12543.22|12543.22|12543.22|0
1631694900000|2021-09-15 08:35:00|12543.08|12543.08|12543.08|12543.08|12543.08|12543.08|12543.08|12543.08|0
1631694910000|2021-09-15 08:35:10|12543.57|12543.57|12543.25|12543.25|12543.57|12543.57|12543.25|12543.25|0
1631694930000|2021-09-15 08:35:30|12543.34|12543.34|12543.34|12543.34|12543.34|12543.34|12543.34|12543.34|0
1631694950000|2021-09-15 08:35:50|12543.58|12543.58|12543.58|12543.58|12543.58|12543.58|12543.58|12543.58|0
1631694970000|2021-09-15 08:36:10|12543.79|12543.79|12544.7|12544.7|12544.7|12544.7|12543.79|12543.79|0
1631694980000|2021-09-15 08:36:20|12544.26|12544.26|12544.41|12544.41|12544.41|12544.41|12544.26|12544.26|0
1631694990000|2021-09-15 08:36:30|12544.57|12544.57|12544.57|12544.57|12544.57|12544.57|12544.57|12544.57|0
1631695010000|2021-09-15 08:36:50|12544.72|12544.72|12545.01|12545.01|12545.01|12545.01|12544.72|12544.72|0
1631695020000|2021-09-15 08:37:00|12544.51|12544.51|12544.51|12544.51|12544.51|12544.51|12544.51|12544.51|0
1631695030000|2021-09-15 08:37:10|12544.02|12544.02|12543.58|12543.58|12544.02|12544.02|12542.78|12542.78|0
1631695040000|2021-09-15 08:37:20|12543.14|12543.14|12543.14|12543.14|12543.14|12543.14|12543.14|12543.14|0
1631695050000|2021-09-15 08:37:30|12543.29|12543.29|12543.29|12543.29|12543.29|12543.29|12543.29|12543.29|0
1631695080000|2021-09-15 08:38:00|12543.92|12543.92|12545.04|12545.04|12545.04|12545.04|12543.92|12543.92|0
1631695090000|2021-09-15 08:38:10|12545.72|12545.72|12545.72|12545.72|12545.72|12545.72|12545.72|12545.72|0
1631695100000|2021-09-15 08:38:20|12545.28|12545.28|12545.28|12545.28|12545.28|12545.28|12545.28|12545.28|0
1631695110000|2021-09-15 08:38:30|12545.78|12545.78|12545.78|12545.78|12545.78|12545.78|12545.78|12545.78|0
1631695140000|2021-09-15 08:39:00|12547.22|12547.22|12547.31|12547.31|12547.31|12547.31|12547.22|12547.22|0
1631695170000|2021-09-15 08:39:30|12546.67|12546.67|12546.5|12546.5|12546.82|12546.82|12546.5|12546.5|0
1631695190000|2021-09-15 08:39:50|12546.75|12546.75|12546.75|12546.75|12546.75|12546.75|12546.75|12546.75|0
1631695200000|2021-09-15 08:40:00|12546.9|12546.9|12546.9|12546.9|12546.9|12546.9|12546.9|12546.9|0
1631695210000|2021-09-15 08:40:10|12546.76|12546.76|12546.76|12546.76|12546.76|12546.76|12546.76|12546.76|0
1631695220000|2021-09-15 08:40:20|12545.86|12545.86|12545.86|12545.86|12545.86|12545.86|12545.86|12545.86|0
1631695230000|2021-09-15 08:40:30|12546.47|12546.47|12546.47|12546.47|12546.47|12546.47|12546.47|12546.47|0
1631695240000|2021-09-15 08:40:40|12546.85|12546.85|12547.17|12547.17|12547.17|12547.17|12546.85|12546.85|0
1631695260000|2021-09-15 08:41:00|12546.98|12546.98|12547.02|12547.02|12547.34|12547.34|12546.98|12546.98|0
1631695290000|2021-09-15 08:41:30|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|0
1631695300000|2021-09-15 08:41:40|12548.96|12548.96|12548.96|12548.96|12548.96|12548.96|12548.96|12548.96|0
1631695310000|2021-09-15 08:41:50|12549.28|12549.28|12549.28|12549.28|12549.28|12549.28|12549.28|12549.28|0
1631695320000|2021-09-15 08:42:00|12549.52|12549.52|12549.08|12549.08|12549.52|12549.52|12549.08|12549.08|0
1631695330000|2021-09-15 08:42:10|12548.28|12548.28|12547.62|12547.62|12548.28|12548.28|12546.67|12546.67|0
1631695340000|2021-09-15 08:42:20|12547.26|12547.26|12547.26|12547.26|12547.26|12547.26|12547.26|12547.26|0
1631695360000|2021-09-15 08:42:40|12547.56|12547.56|12547.56|12547.56|12547.56|12547.56|12547.56|12547.56|0
1631695370000|2021-09-15 08:42:50|12547.38|12547.38|12546.48|12546.48|12547.38|12547.38|12546.48|12546.48|0
1631695390000|2021-09-15 08:43:10|12546.12|12546.12|12546.34|12546.34|12546.34|12546.34|12546.12|12546.12|0
1631695400000|2021-09-15 08:43:20|12546.2|12546.2|12545.59|12545.59|12546.2|12546.2|12545.59|12545.59|0
1631695410000|2021-09-15 08:43:30|12545.35|12545.35|12545.11|12545.11|12545.35|12545.35|12545.11|12545.11|0
1631695430000|2021-09-15 08:43:50|12545.91|12545.91|12545.91|12545.91|12545.91|12545.91|12545.91|12545.91|0
1631695450000|2021-09-15 08:44:10|12546.38|12546.38|12546.38|12546.38|12546.7|12546.7|12546.38|12546.38|0
1631695460000|2021-09-15 08:44:20|12546.82|12546.82|12546.82|12546.82|12546.82|12546.82|12546.82|12546.82|0
1631695490000|2021-09-15 08:44:50|12546.42|12546.42|12546.42|12546.42|12546.42|12546.42|12546.42|12546.42|0
1631695500000|2021-09-15 08:45:00|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|0
1631695520000|2021-09-15 08:45:20|12546.19|12546.19|12546.19|12546.19|12546.19|12546.19|12546.19|12546.19|0
1631695560000|2021-09-15 08:46:00|12545.88|12545.88|12545.88|12545.88|12545.88|12545.88|12545.88|12545.88|0
1631695570000|2021-09-15 08:46:10|12545.57|12545.57|12545.57|12545.57|12545.88|12545.88|12545.57|12545.57|0
1631695590000|2021-09-15 08:46:30|12546.66|12546.66|12549.15|12549.15|12549.15|12549.15|12546.66|12546.66|0
1631695600000|2021-09-15 08:46:40|12548.21|12548.21|12548.21|12548.21|12548.21|12548.21|12548.21|12548.21|0
1631695610000|2021-09-15 08:46:50|12548.29|12548.29|12548.29|12548.29|12548.29|12548.29|12548.29|12548.29|0
1631695620000|2021-09-15 08:47:00|12548.48|12548.48|12550.05|12550.05|12550.33|12550.33|12548.48|12548.48|0
1631695630000|2021-09-15 08:47:10|12549.25|12549.25|12549.69|12549.69|12549.69|12549.69|12549.25|12549.25|0
1631695640000|2021-09-15 08:47:20|12549.53|12549.53|12549.7|12549.7|12550|12550|12549.53|12549.53|0
1631695650000|2021-09-15 08:47:30|12550.07|12550.07|12550.07|12550.07|12550.07|12550.07|12550.07|12550.07|0
1631695660000|2021-09-15 08:47:40|12550.41|12550.41|12550.41|12550.41|12550.41|12550.41|12550.41|12550.41|0
1631695670000|2021-09-15 08:47:50|12550.1|12550.1|12550.26|12550.26|12550.26|12550.26|12550.1|12550.1|0
1631695680000|2021-09-15 08:48:00|12550.6|12550.6|12549.36|12549.36|12550.6|12550.6|12549.36|12549.36|0
1631695690000|2021-09-15 08:48:10|12549.27|12549.27|12548.73|12548.73|12549.46|12549.46|12548.73|12548.73|0
1631695720000|2021-09-15 08:48:40|12549.2|12549.2|12549.2|12549.2|12549.2|12549.2|12549.2|12549.2|0
1631695740000|2021-09-15 08:49:00|12549.54|12549.54|12549.18|12549.18|12549.54|12549.54|12549.18|12549.18|0
1631695750000|2021-09-15 08:49:10|12548.62|12548.62|12548.62|12548.62|12548.62|12548.62|12548.62|12548.62|0
1631695760000|2021-09-15 08:49:20|12548.17|12548.17|12547.93|12547.93|12548.17|12548.17|12547.93|12547.93|0
1631695810000|2021-09-15 08:50:10|12547.46|12547.46|12547.62|12547.62|12547.62|12547.62|12547.46|12547.46|0
1631695820000|2021-09-15 08:50:20|12547.18|12547.18|12547.18|12547.18|12547.18|12547.18|12547.18|12547.18|0
1631695840000|2021-09-15 08:50:40|12547.32|12547.32|12548.44|12548.44|12548.44|12548.44|12547.32|12547.32|0
1631695850000|2021-09-15 08:50:50|12548.89|12548.89|12548.57|12548.57|12548.89|12548.89|12548.57|12548.57|0
1631695860000|2021-09-15 08:51:00|12548.79|12548.79|12549.01|12549.01|12549.01|12549.01|12548.79|12548.79|0
1631695890000|2021-09-15 08:51:30|12549.18|12549.18|12549.26|12549.26|12549.26|12549.26|12549.18|12549.18|0
1631695900000|2021-09-15 08:51:40|12550.24|12550.24|12550.69|12550.69|12550.69|12550.69|12550.24|12550.24|0
1631695910000|2021-09-15 08:51:50|12550.93|12550.93|12550.48|12550.48|12550.93|12550.93|12550.48|12550.48|0
1631695920000|2021-09-15 08:52:00|12550.95|12550.95|12552.85|12552.85|12552.85|12552.85|12550.46|12550.46|0
1631695940000|2021-09-15 08:52:20|12553.34|12553.34|12552.85|12552.85|12553.34|12553.34|12552.85|12552.85|0
1631695950000|2021-09-15 08:52:30|12552.99|12552.99|12553.32|12553.32|12553.32|12553.32|12552.99|12552.99|0
1631695960000|2021-09-15 08:52:40|12553.43|12553.43|12553.43|12553.43|12553.43|12553.43|12553.43|12553.43|0
1631695980000|2021-09-15 08:53:00|12553.32|12553.32|12553.7|12553.7|12553.7|12553.7|12553.32|12553.32|0
1631695990000|2021-09-15 08:53:10|12553.53|12553.53|12553.9|12553.9|12553.9|12553.9|12553.53|12553.53|0
1631696000000|2021-09-15 08:53:20|12553.75|12553.75|12553.75|12553.75|12553.75|12553.75|12553.75|12553.75|0
1631696010000|2021-09-15 08:53:30|12553.9|12553.9|12553.9|12553.9|12553.9|12553.9|12553.9|12553.9|0
1631696030000|2021-09-15 08:53:50|12554.62|12554.62|12554.15|12554.15|12554.62|12554.62|12554.15|12554.15|0
1631696040000|2021-09-15 08:54:00|12553.79|12553.79|12553.79|12553.79|12553.79|12553.79|12553.79|12553.79|0
1631696050000|2021-09-15 08:54:10|12553.32|12553.32|12553.32|12553.32|12553.32|12553.32|12553.32|12553.32|0
1631696060000|2021-09-15 08:54:20|12553.51|12553.51|12553.51|12553.51|12553.51|12553.51|12553.51|12553.51|0
1631696070000|2021-09-15 08:54:30|12553.32|12553.32|12553.51|12553.51|12553.51|12553.51|12553.32|12553.32|0
1631696090000|2021-09-15 08:54:50|12553.35|12553.35|12552.5|12552.5|12553.35|12553.35|12552.5|12552.5|0
1631696100000|2021-09-15 08:55:00|12552.14|12552.14|12552.44|12552.44|12552.64|12552.64|12552|12552|0
1631696120000|2021-09-15 08:55:20|12552.9|12552.9|12553.71|12553.71|12553.71|12553.71|12552.9|12552.9|0
1631696130000|2021-09-15 08:55:30|12553.55|12553.55|12553.55|12553.55|12553.55|12553.55|12553.55|12553.55|0
1631696140000|2021-09-15 08:55:40|12553.4|12553.4|12553.25|12553.25|12553.4|12553.4|12553.25|12553.25|0
1631696170000|2021-09-15 08:56:10|12552.81|12552.81|12551.85|12551.85|12552.81|12552.81|12551.85|12551.85|0
1631696180000|2021-09-15 08:56:20|12551.67|12551.67|12552.4|12552.4|12552.4|12552.4|12551.67|12551.67|0
1631696190000|2021-09-15 08:56:30|12552.25|12552.25|12552.25|12552.25|12552.25|12552.25|12552.25|12552.25|0
1631696200000|2021-09-15 08:56:40|12552.11|12552.11|12552.43|12552.43|12552.43|12552.43|12552.11|12552.11|0
1631696220000|2021-09-15 08:57:00|12552.28|12552.28|12552.28|12552.28|12552.28|12552.28|12552.28|12552.28|0
1631696230000|2021-09-15 08:57:10|12550.97|12550.97|12550.97|12550.97|12550.97|12550.97|12550.97|12550.97|0
1631696240000|2021-09-15 08:57:20|12550.17|12550.17|12550.17|12550.17|12550.17|12550.17|12550.17|12550.17|0
1631696250000|2021-09-15 08:57:30|12550.36|12550.36|12550.94|12550.94|12550.94|12550.94|12550.22|12550.22|0
1631696260000|2021-09-15 08:57:40|12550.58|12550.58|12550.82|12550.82|12550.82|12550.82|12550.58|12550.58|0
1631696280000|2021-09-15 08:58:00|12551.26|12551.26|12551.26|12551.26|12551.69|12551.69|12551.26|12551.26|0
1631696300000|2021-09-15 08:58:20|12551.07|12551.07|12549.32|12549.32|12551.07|12551.07|12549.32|12549.32|0
1631696340000|2021-09-15 08:59:00|12549.77|12549.77|12550.67|12550.67|12550.67|12550.67|12549.77|12549.77|0
1631696350000|2021-09-15 08:59:10|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|0
1631696360000|2021-09-15 08:59:20|12551.02|12551.02|12551.66|12551.66|12551.66|12551.66|12551.02|12551.02|0
1631696370000|2021-09-15 08:59:30|12551.8|12551.8|12552.09|12552.09|12552.09|12552.09|12551.8|12551.8|0
1631696380000|2021-09-15 08:59:40|12552.56|12552.56|12552.56|12552.56|12552.56|12552.56|12552.56|12552.56|0
1631696400000|2021-09-15 09:00:00|12552.11|12552.11|12552.11|12552.11|12552.11|12552.11|12552.11|12552.11|0
1631696410000|2021-09-15 09:00:10|12552.3|12552.3|12551.98|12551.98|12552.3|12552.3|12551.98|12551.98|0
1631696420000|2021-09-15 09:00:20|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|0
1631696430000|2021-09-15 09:00:30|12551.37|12551.37|12551.37|12551.37|12551.37|12551.37|12551.37|12551.37|0
1631696450000|2021-09-15 09:00:50|12551.51|12551.51|12551.51|12551.51|12551.51|12551.51|12551.51|12551.51|0
1631696470000|2021-09-15 09:01:10|12551.07|12551.07|12551.07|12551.07|12551.07|12551.07|12551.07|12551.07|0
1631696490000|2021-09-15 09:01:30|12550.6|12550.6|12550.6|12550.6|12550.6|12550.6|12550.6|12550.6|0
1631696500000|2021-09-15 09:01:40|12550.94|12550.94|12551.77|12551.77|12551.77|12551.77|12550.94|12550.94|0
1631696510000|2021-09-15 09:01:50|12552.27|12552.27|12551.65|12551.65|12552.27|12552.27|12551.65|12551.65|0
1631696520000|2021-09-15 09:02:00|12551.96|12551.96|12551.65|12551.65|12551.96|12551.96|12551.65|12551.65|0
1631696550000|2021-09-15 09:02:30|12551.35|12551.35|12551.04|12551.04|12551.35|12551.35|12551.04|12551.04|0
1631696560000|2021-09-15 09:02:40|12551.36|12551.36|12551.04|12551.04|12551.36|12551.36|12551.04|12551.04|0
1631696600000|2021-09-15 09:03:20|12551.23|12551.23|12550.64|12550.64|12551.23|12551.23|12550.49|12550.49|0
1631696610000|2021-09-15 09:03:30|12550.49|12550.49|12550.49|12550.49|12550.49|12550.49|12550.49|12550.49|0
1631696620000|2021-09-15 09:03:40|12550.33|12550.33|12550.33|12550.33|12550.33|12550.33|12550.33|12550.33|0
1631696640000|2021-09-15 09:04:00|12551.06|12551.06|12549.97|12549.97|12551.06|12551.06|12549.97|12549.97|0
1631696670000|2021-09-15 09:04:30|12550.19|12550.19|12550.19|12550.19|12550.19|12550.19|12550.19|12550.19|0
1631696690000|2021-09-15 09:04:50|12550.64|12550.64|12550.64|12550.64|12550.64|12550.64|12550.64|12550.64|0
1631696700000|2021-09-15 09:05:00|12550.28|12550.28|12549.92|12549.92|12550.28|12550.28|12549.92|12549.92|0
1631696710000|2021-09-15 09:05:10|12549.42|12549.42|12549.42|12549.42|12549.42|12549.42|12549.42|12549.42|0
1631696730000|2021-09-15 09:05:30|12548.93|12548.93|12548.5|12548.5|12548.93|12548.93|12548.5|12548.5|0
1631696770000|2021-09-15 09:06:10|12548|12548|12548.24|12548.24|12548.24|12548.24|12548|12548|0
1631696820000|2021-09-15 09:07:00|12548.68|12548.68|12548.68|12548.68|12548.68|12548.68|12548.68|12548.68|0
1631696830000|2021-09-15 09:07:10|12548.6|12548.6|12547.13|12547.13|12548.6|12548.6|12547.13|12547.13|0
1631696860000|2021-09-15 09:07:40|12547.63|12547.63|12547.63|12547.63|12547.63|12547.63|12547.63|12547.63|0
1631696880000|2021-09-15 09:08:00|12547.45|12547.45|12547.58|12547.58|12547.58|12547.58|12547.45|12547.45|0
1631696890000|2021-09-15 09:08:10|12546.86|12546.86|12547.41|12547.41|12547.41|12547.41|12546.86|12546.86|0
1631696900000|2021-09-15 09:08:20|12548.3|12548.3|12547.55|12547.55|12548.3|12548.3|12546.91|12546.91|0
1631696910000|2021-09-15 09:08:30|12547.23|12547.23|12548.88|12548.88|12548.88|12548.88|12547.23|12547.23|0
1631696920000|2021-09-15 09:08:40|12549.77|12549.77|12550.84|12550.84|12550.84|12550.84|12549.77|12549.77|0
1631696930000|2021-09-15 09:08:50|12550.39|12550.39|12550.39|12550.39|12550.39|12550.39|12550.39|12550.39|0
1631696940000|2021-09-15 09:09:00|12550.73|12550.73|12550.73|12550.73|12550.73|12550.73|12550.73|12550.73|0
1631696950000|2021-09-15 09:09:10|12551.09|12551.09|12550.98|12550.98|12551.09|12551.09|12550.98|12550.98|0
1631696960000|2021-09-15 09:09:20|12551.93|12551.93|12551.5|12551.5|12551.93|12551.93|12551.5|12551.5|0
1631696980000|2021-09-15 09:09:40|12551.8|12551.8|12552.43|12552.43|12552.43|12552.43|12551.5|12551.5|0
1631696990000|2021-09-15 09:09:50|12552.67|12552.67|12552.53|12552.53|12552.67|12552.67|12552.53|12552.53|0
1631697010000|2021-09-15 09:10:10|12552.64|12552.64|12553.26|12553.26|12553.26|12553.26|12552.64|12552.64|0
1631697020000|2021-09-15 09:10:20|12552.94|12552.94|12552.94|12552.94|12552.94|12552.94|12552.94|12552.94|0
1631697030000|2021-09-15 09:10:30|12552.86|12552.86|12552.86|12552.86|12552.86|12552.86|12552.86|12552.86|0
1631697040000|2021-09-15 09:10:40|12553.74|12553.74|12553.88|12553.88|12553.88|12553.88|12553.74|12553.74|0
1631697070000|2021-09-15 09:11:10|12552.61|12552.61|12550.11|12550.11|12552.61|12552.61|12549.79|12549.79|0
1631697090000|2021-09-15 09:11:30|12550.02|12550.02|12550.02|12550.02|12550.02|12550.02|12550.02|12550.02|0
1631697100000|2021-09-15 09:11:40|12549.7|12549.7|12549.7|12549.7|12549.7|12549.7|12549.7|12549.7|0
1631697120000|2021-09-15 09:12:00|12549.84|12549.84|12549.99|12549.99|12549.99|12549.99|12549.84|12549.84|0
1631697140000|2021-09-15 09:12:20|12549.68|12549.68|12549.68|12549.68|12549.68|12549.68|12549.68|12549.68|0
1631697220000|2021-09-15 09:13:40|12549.54|12549.54|12549.54|12549.54|12549.54|12549.54|12549.54|12549.54|0
1631697250000|2021-09-15 09:14:10|12548.73|12548.73|12547.93|12547.93|12548.73|12548.73|12547.93|12547.93|0
1631697260000|2021-09-15 09:14:20|12548.37|12548.37|12548.37|12548.37|12548.37|12548.37|12548.37|12548.37|0
1631697270000|2021-09-15 09:14:30|12547.9|12547.9|12546.98|12546.98|12547.9|12547.9|12546.98|12546.98|0
1631697290000|2021-09-15 09:14:50|12547.13|12547.13|12547.13|12547.13|12547.13|12547.13|12547.13|12547.13|0
1631697310000|2021-09-15 09:15:10|12546.45|12546.45|12546.45|12546.45|12546.45|12546.45|12546.45|12546.45|0
1631697330000|2021-09-15 09:15:30|12546.29|12546.29|12546.29|12546.29|12546.29|12546.29|12546.29|12546.29|0
1631697360000|2021-09-15 09:16:00|12546.14|12546.14|12546.14|12546.14|12546.14|12546.14|12546.14|12546.14|0
1631697380000|2021-09-15 09:16:20|12545.67|12545.67|12545.67|12545.67|12545.67|12545.67|12545.67|12545.67|0
1631697400000|2021-09-15 09:16:40|12545.36|12545.36|12544.09|12544.09|12545.36|12545.36|12544.09|12544.09|0
1631697410000|2021-09-15 09:16:50|12543.73|12543.73|12543.73|12543.73|12543.87|12543.87|12543.73|12543.73|0
1631697420000|2021-09-15 09:17:00|12543.96|12543.96|12543.96|12543.96|12543.96|12543.96|12543.96|12543.96|0
1631697430000|2021-09-15 09:17:10|12544.05|12544.05|12544.2|12544.2|12544.2|12544.2|12544.05|12544.05|0
1631697440000|2021-09-15 09:17:20|12546.6|12546.6|12547.4|12547.4|12547.4|12547.4|12546.6|12546.6|0
1631697450000|2021-09-15 09:17:30|12547.62|12547.62|12547.65|12547.65|12548.08|12548.08|12547.62|12547.62|0
1631697460000|2021-09-15 09:17:40|12547.84|12547.84|12549.02|12549.02|12549.02|12549.02|12547.84|12547.84|0
1631697470000|2021-09-15 09:17:50|12549.63|12549.63|12549.48|12549.48|12549.63|12549.63|12549.48|12549.48|0
1631697480000|2021-09-15 09:18:00|12549.32|12549.32|12549.32|12549.32|12549.32|12549.32|12549.32|12549.32|0
1631697510000|2021-09-15 09:18:30|12549.56|12549.56|12549.09|12549.09|12549.56|12549.56|12549.09|12549.09|0
1631697520000|2021-09-15 09:18:40|12549.55|12549.55|12549.55|12549.55|12549.55|12549.55|12549.55|12549.55|0
1631697530000|2021-09-15 09:18:50|12549.47|12549.47|12549.39|12549.39|12549.47|12549.47|12549.39|12549.39|0
1631697540000|2021-09-15 09:19:00|12551.18|12551.18|12552.61|12552.61|12552.61|12552.61|12551.18|12551.18|0
1631697550000|2021-09-15 09:19:10|12553.1|12553.1|12553.04|12553.04|12553.1|12553.1|12552.61|12552.61|0
1631697560000|2021-09-15 09:19:20|12553.84|12553.84|12553.84|12553.84|12553.84|12553.84|12553.84|12553.84|0
1631697600000|2021-09-15 09:20:00|12553.7|12553.7|12553.42|12553.42|12553.7|12553.7|12553.26|12553.26|0
1631697620000|2021-09-15 09:20:20|12552.95|12552.95|12552.95|12552.95|12552.95|12552.95|12552.95|12552.95|0
1631697660000|2021-09-15 09:21:00|12552.57|12552.57|12552.57|12552.57|12552.57|12552.57|12552.57|12552.57|0
1631697670000|2021-09-15 09:21:10|12552.81|12552.81|12552.92|12552.92|12552.92|12552.92|12552.81|12552.81|0
1631697700000|2021-09-15 09:21:40|12552.61|12552.61|12552.92|12552.92|12552.92|12552.92|12552.61|12552.61|0
1631697710000|2021-09-15 09:21:50|12553.39|12553.39|12554.02|12554.02|12554.02|12554.02|12553.39|12553.39|0
1631697720000|2021-09-15 09:22:00|12554.21|12554.21|12554.21|12554.21|12554.21|12554.21|12554.21|12554.21|0
1631697730000|2021-09-15 09:22:10|12554.52|12554.52|12554.52|12554.52|12554.52|12554.52|12554.52|12554.52|0
1631697780000|2021-09-15 09:23:00|12554.99|12554.99|12555.44|12555.44|12555.88|12555.88|12554.99|12554.99|0
1631697810000|2021-09-15 09:23:30|12553.84|12553.84|12553.04|12553.04|12553.84|12553.84|12553.04|12553.04|0
1631697820000|2021-09-15 09:23:40|12552.68|12552.68|12551.88|12551.88|12552.68|12552.68|12551.88|12551.88|0
1631697830000|2021-09-15 09:23:50|12551.72|12551.72|12551.88|12551.88|12551.88|12551.88|12551.72|12551.72|0
1631697840000|2021-09-15 09:24:00|12551.73|12551.73|12551.73|12551.73|12551.73|12551.73|12551.73|12551.73|0
1631697860000|2021-09-15 09:24:20|12552.17|12552.17|12553.7|12553.7|12553.7|12553.7|12552.17|12552.17|0
1631697870000|2021-09-15 09:24:30|12553.25|12553.25|12553.57|12553.57|12553.57|12553.57|12553.25|12553.25|0
1631697900000|2021-09-15 09:25:00|12553.71|12553.71|12553.71|12553.71|12553.71|12553.71|12553.71|12553.71|0
1631697920000|2021-09-15 09:25:20|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|0
1631697930000|2021-09-15 09:25:30|12554.4|12554.4|12554.4|12554.4|12554.4|12554.4|12554.4|12554.4|0
1631697940000|2021-09-15 09:25:40|12553.76|12553.76|12553.76|12553.76|12553.76|12553.76|12553.76|12553.76|0
1631697950000|2021-09-15 09:25:50|12554|12554|12553.67|12553.67|12554|12554|12553.59|12553.59|0
1631697960000|2021-09-15 09:26:00|12553.82|12553.82|12554.18|12554.18|12554.18|12554.18|12553.82|12553.82|0
1631697970000|2021-09-15 09:26:10|12553.72|12553.72|12553.72|12553.72|12553.72|12553.72|12553.72|12553.72|0
1631698000000|2021-09-15 09:26:40|12554.08|12554.08|12554.08|12554.08|12554.08|12554.08|12554.08|12554.08|0
1631698010000|2021-09-15 09:26:50|12554.22|12554.22|12554.22|12554.22|12554.22|12554.22|12554.22|12554.22|0
1631698030000|2021-09-15 09:27:10|12554.14|12554.14|12553.83|12553.83|12554.14|12554.14|12553.83|12553.83|0
1631698040000|2021-09-15 09:27:20|12553.53|12553.53|12553.83|12553.83|12553.83|12553.83|12553.53|12553.53|0
1631698050000|2021-09-15 09:27:30|12553.68|12553.68|12551.73|12551.73|12553.68|12553.68|12551.62|12551.62|0
1631698060000|2021-09-15 09:27:40|12550.92|12550.92|12549.15|12549.15|12550.92|12550.92|12549.15|12549.15|0
1631698070000|2021-09-15 09:27:50|12549.59|12549.59|12548.7|12548.7|12549.59|12549.59|12548.7|12548.7|0
1631698080000|2021-09-15 09:28:00|12548.38|12548.38|12550.14|12550.14|12550.14|12550.14|12548.38|12548.38|0
1631698090000|2021-09-15 09:28:10|12549.89|12549.89|12550.34|12550.34|12550.34|12550.34|12549.89|12549.89|0
1631698120000|2021-09-15 09:28:40|12550.58|12550.58|12550.58|12550.58|12550.58|12550.58|12550.58|12550.58|0
1631698140000|2021-09-15 09:29:00|12550.43|12550.43|12550.43|12550.43|12550.43|12550.43|12550.43|12550.43|0
1631698160000|2021-09-15 09:29:20|12550.87|12550.87|12550.87|12550.87|12550.87|12550.87|12550.87|12550.87|0
1631698170000|2021-09-15 09:29:30|12549.98|12549.98|12549.25|12549.25|12549.98|12549.98|12549.25|12549.25|0
1631698200000|2021-09-15 09:30:00|12548.53|12548.53|12548.14|12548.14|12548.53|12548.53|12548|12548|0
1631698210000|2021-09-15 09:30:10|12548.64|12548.64|12548.14|12548.14|12548.64|12548.64|12548.14|12548.14|0
1631698240000|2021-09-15 09:30:40|12548|12548|12548.22|12548.22|12548.22|12548.22|12548|12548|0
1631698250000|2021-09-15 09:30:50|12547.28|12547.28|12547.28|12547.28|12547.28|12547.28|12547.28|12547.28|0
1631698260000|2021-09-15 09:31:00|12547.17|12547.17|12546.7|12546.7|12547.17|12547.17|12546.7|12546.7|0
1631698290000|2021-09-15 09:31:30|12546.21|12546.21|12546.21|12546.21|12546.21|12546.21|12546.21|12546.21|0
1631698300000|2021-09-15 09:31:40|12546.06|12546.06|12546.06|12546.06|12546.06|12546.06|12546.06|12546.06|0
1631698310000|2021-09-15 09:31:50|12545.77|12545.77|12545.77|12545.77|12545.77|12545.77|12545.77|12545.77|0
1631698330000|2021-09-15 09:32:10|12545.69|12545.69|12546.86|12546.86|12546.86|12546.86|12545.69|12545.69|0
1631698340000|2021-09-15 09:32:20|12547|12547|12547|12547|12547|12547|12547|12547|0
1631698350000|2021-09-15 09:32:30|12547.8|12547.8|12549.4|12549.4|12549.4|12549.4|12547.8|12547.8|0
1631698360000|2021-09-15 09:32:40|12549.84|12549.84|12549.84|12549.84|12549.84|12549.84|12549.84|12549.84|0
1631698370000|2021-09-15 09:32:50|12549.98|12549.98|12549.54|12549.54|12549.98|12549.98|12549.09|12549.09|0
1631698410000|2021-09-15 09:33:30|12550.47|12550.47|12550.66|12550.66|12550.66|12550.66|12550.47|12550.47|0
1631698440000|2021-09-15 09:34:00|12551.11|12551.11|12551.11|12551.11|12551.11|12551.11|12551.11|12551.11|0
1631698490000|2021-09-15 09:34:50|12551.91|12551.91|12551.91|12551.91|12551.91|12551.91|12551.91|12551.91|0
1631698500000|2021-09-15 09:35:00|12552.23|12552.23|12552.23|12552.23|12552.23|12552.23|12552.23|12552.23|0
1631698530000|2021-09-15 09:35:30|12552.08|12552.08|12552.08|12552.08|12552.08|12552.08|12552.08|12552.08|0
1631698540000|2021-09-15 09:35:40|12551.9|12551.9|12551.46|12551.46|12551.9|12551.9|12551.46|12551.46|0
1631698560000|2021-09-15 09:36:00|12551.22|12551.22|12551.22|12551.22|12551.22|12551.22|12551.22|12551.22|0
1631698600000|2021-09-15 09:36:40|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|12551.53|0
1631698620000|2021-09-15 09:37:00|12551.33|12551.33|12551.33|12551.33|12551.33|12551.33|12551.33|12551.33|0
1631698630000|2021-09-15 09:37:10|12551.75|12551.75|12551.75|12551.75|12551.75|12551.75|12551.75|12551.75|0
1631698680000|2021-09-15 09:38:00|12551.6|12551.6|12551.89|12551.89|12551.89|12551.89|12551.6|12551.6|0
1631698700000|2021-09-15 09:38:20|12551.45|12551.45|12551.45|12551.45|12551.45|12551.45|12551.45|12551.45|0
1631698720000|2021-09-15 09:38:40|12551.27|12551.27|12551.27|12551.27|12551.27|12551.27|12551.27|12551.27|0
1631698740000|2021-09-15 09:39:00|12551.63|12551.63|12551.63|12551.63|12551.63|12551.63|12551.63|12551.63|0
1631698770000|2021-09-15 09:39:30|12551.16|12551.16|12551.16|12551.16|12551.16|12551.16|12551.16|12551.16|0
1631698780000|2021-09-15 09:39:40|12551.63|12551.63|12551.74|12551.74|12551.74|12551.74|12551.63|12551.63|0
1631698800000|2021-09-15 09:40:00|12551.55|12551.55|12551.36|12551.36|12551.55|12551.55|12551.36|12551.36|0
1631698810000|2021-09-15 09:40:10|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|12551.6|0
1631698830000|2021-09-15 09:40:30|12551.49|12551.49|12551.58|12551.58|12551.58|12551.58|12551.49|12551.49|0
1631698840000|2021-09-15 09:40:40|12551.22|12551.22|12551.22|12551.22|12551.22|12551.22|12551.22|12551.22|0
1631698880000|2021-09-15 09:41:20|12550.78|12550.78|12550.78|12550.78|12550.78|12550.78|12550.78|12550.78|0
1631698910000|2021-09-15 09:41:50|12550.33|12550.33|12550.33|12550.33|12550.33|12550.33|12550.33|12550.33|0
1631698940000|2021-09-15 09:42:20|12550.48|12550.48|12550.35|12550.35|12550.48|12550.48|12550.11|12550.11|0
1631698980000|2021-09-15 09:43:00|12549.9|12549.9|12549.9|12549.9|12549.9|12549.9|12549.9|12549.9|0
1631699010000|2021-09-15 09:43:30|12550.4|12550.4|12550.4|12550.4|12550.4|12550.4|12550.4|12550.4|0
1631699020000|2021-09-15 09:43:40|12549.6|12549.6|12548.11|12548.11|12549.6|12549.6|12548.11|12548.11|0
1631699030000|2021-09-15 09:43:50|12548.73|12548.73|12548.91|12548.91|12548.91|12548.91|12548.73|12548.73|0
1631699040000|2021-09-15 09:44:00|12548.54|12548.54|12548.54|12548.54|12548.54|12548.54|12548.54|12548.54|0
1631699070000|2021-09-15 09:44:30|12548.05|12548.05|12548.05|12548.05|12548.05|12548.05|12548.05|12548.05|0
1631699100000|2021-09-15 09:45:00|12548.19|12548.19|12547.9|12547.9|12548.19|12548.19|12547.9|12547.9|0
1631699120000|2021-09-15 09:45:20|12548.22|12548.22|12548.7|12548.7|12548.7|12548.7|12548.22|12548.22|0
1631699130000|2021-09-15 09:45:30|12549.08|12549.08|12549.86|12549.86|12549.86|12549.86|12549.08|12549.08|0
1631699150000|2021-09-15 09:45:50|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|0
1631699160000|2021-09-15 09:46:00|12550.69|12550.69|12550.69|12550.69|12550.69|12550.69|12550.69|12550.69|0
1631699190000|2021-09-15 09:46:30|12551.13|12551.13|12550.69|12550.69|12551.13|12551.13|12550.69|12550.69|0
1631699210000|2021-09-15 09:46:50|12551.05|12551.05|12551.05|12551.05|12551.05|12551.05|12551.05|12551.05|0
1631699220000|2021-09-15 09:47:00|12550.6|12550.6|12550.6|12550.6|12550.6|12550.6|12550.6|12550.6|0
1631699230000|2021-09-15 09:47:10|12550.16|12550.16|12550.3|12550.3|12550.3|12550.3|12550.16|12550.16|0
1631699240000|2021-09-15 09:47:20|12550.62|12550.62|12549.02|12549.02|12550.62|12550.62|12549.02|12549.02|0
1631699280000|2021-09-15 09:48:00|12549.82|12549.82|12550.62|12550.62|12550.62|12550.62|12549.82|12549.82|0
1631699290000|2021-09-15 09:48:10|12550.73|12550.73|12550.73|12550.73|12550.73|12550.73|12550.73|12550.73|0
1631699300000|2021-09-15 09:48:20|12551.34|12551.34|12551.34|12551.34|12551.34|12551.34|12551.34|12551.34|0
1631699320000|2021-09-15 09:48:40|12552.43|12552.43|12552.43|12552.43|12552.43|12552.43|12552.43|12552.43|0
1631699330000|2021-09-15 09:48:50|12552.92|12552.92|12552.92|12552.92|12553.01|12553.01|12552.92|12552.92|0
1631699340000|2021-09-15 09:49:00|12553.36|12553.36|12553.63|12553.63|12553.63|12553.63|12553.36|12553.36|0
1631699350000|2021-09-15 09:49:10|12554.08|12554.08|12554.08|12554.08|12554.08|12554.08|12554.08|12554.08|0
1631699370000|2021-09-15 09:49:30|12554.23|12554.23|12554.23|12554.23|12554.23|12554.23|12554.23|12554.23|0
1631699400000|2021-09-15 09:50:00|12554.01|12554.01|12554.23|12554.23|12554.23|12554.23|12554.01|12554.01|0
1631699410000|2021-09-15 09:50:10|12554.41|12554.41|12554.41|12554.41|12554.41|12554.41|12554.41|12554.41|0
1631699440000|2021-09-15 09:50:40|12554.6|12554.6|12556.85|12556.85|12557.53|12557.53|12554.6|12554.6|0
1631699450000|2021-09-15 09:50:50|12557.3|12557.3|12556.99|12556.99|12557.3|12557.3|12556.99|12556.99|0
1631699460000|2021-09-15 09:51:00|12557.18|12557.18|12557.18|12557.18|12557.18|12557.18|12557.18|12557.18|0
1631699480000|2021-09-15 09:51:20|12556.68|12556.68|12556.68|12556.68|12556.68|12556.68|12556.68|12556.68|0
1631699490000|2021-09-15 09:51:30|12556.77|12556.77|12557.01|12557.01|12557.01|12557.01|12556.77|12556.77|0
1631699520000|2021-09-15 09:52:00|12557.2|12557.2|12559.69|12559.69|12559.69|12559.69|12557.2|12557.2|0
1631699540000|2021-09-15 09:52:20|12558.79|12558.79|12559.69|12559.69|12559.69|12559.69|12558.79|12558.79|0
1631699550000|2021-09-15 09:52:30|12558.89|12558.89|12558.89|12558.89|12558.89|12558.89|12558.89|12558.89|0
1631699570000|2021-09-15 09:52:50|12559.36|12559.36|12558.7|12558.7|12559.36|12559.36|12558.7|12558.7|0
1631699580000|2021-09-15 09:53:00|12558.85|12558.85|12558.85|12558.85|12558.85|12558.85|12558.85|12558.85|0
1631699590000|2021-09-15 09:53:10|12558.99|12558.99|12559.4|12559.4|12559.4|12559.4|12558.9|12558.9|0
1631699600000|2021-09-15 09:53:20|12559.72|12559.72|12560.45|12560.45|12560.45|12560.45|12559.72|12559.72|0
1631699610000|2021-09-15 09:53:30|12560.01|12560.01|12560.45|12560.45|12560.45|12560.45|12560.01|12560.01|0
1631699630000|2021-09-15 09:53:50|12560.3|12560.3|12560.3|12560.3|12560.3|12560.3|12560.3|12560.3|0
1631699660000|2021-09-15 09:54:20|12558.7|12558.7|12561.99|12561.99|12563.59|12563.59|12558.7|12558.7|0
1631699670000|2021-09-15 09:54:30|12561.19|12561.19|12562.21|12562.21|12562.79|12562.79|12561.19|12561.19|0
1631699690000|2021-09-15 09:54:50|12561.41|12561.41|12562.93|12562.93|12562.93|12562.93|12561.32|12561.32|0
1631699700000|2021-09-15 09:55:00|12563.86|12563.86|12567.17|12567.17|12567.17|12567.17|12563.86|12563.86|0
1631699710000|2021-09-15 09:55:10|12568.05|12568.05|12568.24|12568.24|12568.24|12568.24|12568.05|12568.05|0
1631699730000|2021-09-15 09:55:30|12569.04|12569.04|12571.44|12571.44|12571.44|12571.44|12569.04|12569.04|0
1631699740000|2021-09-15 09:55:40|12571.89|12571.89|12571.63|12571.63|12571.89|12571.89|12571.63|12571.63|0
1631699750000|2021-09-15 09:55:50|12572.07|12572.07|12572.07|12572.07|12572.07|12572.07|12572.07|12572.07|0
1631699760000|2021-09-15 09:56:00|12572.25|12572.25|12572.25|12572.25|12572.25|12572.25|12572.25|12572.25|0
1631699770000|2021-09-15 09:56:10|12572.56|12572.56|12572.56|12572.56|12572.56|12572.56|12572.56|12572.56|0
1631699780000|2021-09-15 09:56:20|12572.7|12572.7|12572.7|12572.7|12572.7|12572.7|12572.7|12572.7|0
1631699800000|2021-09-15 09:56:40|12572.55|12572.55|12572.69|12572.69|12572.69|12572.69|12572.55|12572.55|0
1631699810000|2021-09-15 09:56:50|12572.93|12572.93|12573.17|12573.17|12573.17|12573.17|12572.93|12572.93|0
1631699820000|2021-09-15 09:57:00|12573.64|12573.64|12573.64|12573.64|12573.64|12573.64|12573.64|12573.64|0
1631699830000|2021-09-15 09:57:10|12573.4|12573.4|12573.4|12573.4|12573.4|12573.4|12573.4|12573.4|0
1631699850000|2021-09-15 09:57:30|12573.84|12573.84|12574.18|12574.18|12574.18|12574.18|12573.84|12573.84|0
1631699860000|2021-09-15 09:57:40|12574.61|12574.61|12574.61|12574.61|12574.61|12574.61|12574.61|12574.61|0
1631699870000|2021-09-15 09:57:50|12575.08|12575.08|12574.61|12574.61|12575.08|12575.08|12574.61|12574.61|0
1631699890000|2021-09-15 09:58:10|12574.15|12574.15|12574.15|12574.15|12574.15|12574.15|12574.15|12574.15|0
1631699900000|2021-09-15 09:58:20|12573.71|12573.71|12573.71|12573.71|12573.71|12573.71|12573.71|12573.71|0
1631699910000|2021-09-15 09:58:30|12574.18|12574.18|12574.18|12574.18|12574.18|12574.18|12574.18|12574.18|0
1631699930000|2021-09-15 09:58:50|12573.56|12573.56|12573.56|12573.56|12573.56|12573.56|12573.56|12573.56|0
1631699940000|2021-09-15 09:59:00|12574.03|12574.03|12573.56|12573.56|12574.03|12574.03|12573.56|12573.56|0
1631699950000|2021-09-15 09:59:10|12573.81|12573.81|12574.05|12574.05|12574.05|12574.05|12573.81|12573.81|0
1631699980000|2021-09-15 09:59:40|12573.9|12573.9|12573.9|12573.9|12573.9|12573.9|12573.9|12573.9|0
1631699990000|2021-09-15 09:59:50|12573.22|12573.22|12573.46|12573.46|12573.46|12573.46|12573.22|12573.22|0
1631700040000|2021-09-15 10:00:40|12573.61|12573.61|12573.61|12573.61|12573.61|12573.61|12573.61|12573.61|0
1631700050000|2021-09-15 10:00:50|12573.46|12573.46|12573.46|12573.46|12573.46|12573.46|12573.46|12573.46|0
1631700090000|2021-09-15 10:01:30|12573.8|12573.8|12573.8|12573.8|12573.8|12573.8|12573.8|12573.8|0
1631700110000|2021-09-15 10:01:50|12573.55|12573.55|12573.77|12573.77|12573.77|12573.77|12573.55|12573.55|0
1631700130000|2021-09-15 10:02:10|12574.11|12574.11|12574.6|12574.6|12575.1|12575.1|12574.11|12574.11|0
1631700140000|2021-09-15 10:02:20|12574.94|12574.94|12574.5|12574.5|12574.94|12574.94|12574.5|12574.5|0
1631700170000|2021-09-15 10:02:50|12574.65|12574.65|12574.65|12574.65|12574.65|12574.65|12574.65|12574.65|0
1631700200000|2021-09-15 10:03:20|12576.25|12576.25|12576.25|12576.25|12576.25|12576.25|12576.25|12576.25|0
1631700250000|2021-09-15 10:04:10|12577.48|12577.48|12577.38|12577.38|12577.48|12577.48|12577.38|12577.38|0
1631700260000|2021-09-15 10:04:20|12575.78|12575.78|12575.78|12575.78|12575.78|12575.78|12575.78|12575.78|0
1631700300000|2021-09-15 10:05:00|12575.46|12575.46|12575.46|12575.46|12575.46|12575.46|12575.46|12575.46|0
1631700310000|2021-09-15 10:05:10|12572.26|12572.26|12572.26|12572.26|12572.26|12572.26|12572.26|12572.26|0
1631700320000|2021-09-15 10:05:20|12572.94|12572.94|12573.08|12573.08|12573.4|12573.4|12572.94|12572.94|0
1631700330000|2021-09-15 10:05:30|12573.55|12573.55|12575.78|12575.78|12575.78|12575.78|12573.55|12573.55|0
1631700340000|2021-09-15 10:05:40|12575.53|12575.53|12575.53|12575.53|12575.53|12575.53|12575.53|12575.53|0
1631700360000|2021-09-15 10:06:00|12575.72|12575.72|12575.72|12575.72|12575.72|12575.72|12575.72|12575.72|0
1631700370000|2021-09-15 10:06:10|12575.96|12575.96|12576.21|12576.21|12576.4|12576.4|12575.96|12575.96|0
1631700400000|2021-09-15 10:06:40|12575.73|12575.73|12575.73|12575.73|12575.73|12575.73|12575.73|12575.73|0
1631700440000|2021-09-15 10:07:20|12576.23|12576.23|12575.89|12575.89|12576.23|12576.23|12575.89|12575.89|0
1631700450000|2021-09-15 10:07:30|12575.78|12575.78|12575.59|12575.59|12575.78|12575.78|12575.59|12575.59|0
1631700480000|2021-09-15 10:08:00|12575.16|12575.16|12575.16|12575.16|12575.16|12575.16|12575.16|12575.16|0
1631700500000|2021-09-15 10:08:20|12574.66|12574.66|12574.96|12574.96|12574.96|12574.96|12574.66|12574.66|0
1631700540000|2021-09-15 10:09:00|12574.72|12574.72|12574.47|12574.47|12574.72|12574.72|12574.47|12574.47|0
1631700550000|2021-09-15 10:09:10|12574.15|12574.15|12573.67|12573.67|12574.15|12574.15|12573.67|12573.67|0
1631700560000|2021-09-15 10:09:20|12573.29|12573.29|12573.29|12573.29|12573.29|12573.29|12573.29|12573.29|0
1631700570000|2021-09-15 10:09:30|12573.78|12573.78|12573.29|12573.29|12573.78|12573.78|12573.29|12573.29|0
1631700600000|2021-09-15 10:10:00|12572.85|12572.85|12574.91|12574.91|12574.91|12574.91|12572.42|12572.42|0
1631700610000|2021-09-15 10:10:10|12574.61|12574.61|12574.61|12574.61|12574.61|12574.61|12574.61|12574.61|0
1631700620000|2021-09-15 10:10:20|12574.18|12574.18|12572.87|12572.87|12574.18|12574.18|12572.87|12572.87|0
1631700630000|2021-09-15 10:10:30|12573.19|12573.19|12571.96|12571.96|12573.19|12573.19|12571.96|12571.96|0
1631700650000|2021-09-15 10:10:50|12572.4|12572.4|12572.08|12572.08|12572.4|12572.4|12572.08|12572.08|0
1631700660000|2021-09-15 10:11:00|12572.05|12572.05|12572.01|12572.01|12572.05|12572.05|12571.33|12571.33|0
1631700680000|2021-09-15 10:11:20|12572.37|12572.37|12571.47|12571.47|12572.37|12572.37|12571.47|12571.47|0
1631700750000|2021-09-15 10:12:30|12571.92|12571.92|12571.92|12571.92|12571.92|12571.92|12571.92|12571.92|0
1631700770000|2021-09-15 10:12:50|12571.47|12571.47|12571.47|12571.47|12571.47|12571.47|12571.47|12571.47|0
1631700780000|2021-09-15 10:13:00|12571.04|12571.04|12571.04|12571.04|12571.04|12571.04|12571.04|12571.04|0
1631700810000|2021-09-15 10:13:30|12571.18|12571.18|12570.87|12570.87|12571.18|12571.18|12570.87|12570.87|0
1631700830000|2021-09-15 10:13:50|12570.44|12570.44|12570.44|12570.44|12570.44|12570.44|12570.44|12570.44|0
1631700850000|2021-09-15 10:14:10|12570.2|12570.2|12570.2|12570.2|12570.2|12570.2|12570.2|12570.2|0
1631700870000|2021-09-15 10:14:30|12570.05|12570.05|12570.05|12570.05|12570.05|12570.05|12570.05|12570.05|0
1631700880000|2021-09-15 10:14:40|12569.59|12569.59|12569.12|12569.12|12569.59|12569.59|12569.12|12569.12|0
1631700890000|2021-09-15 10:14:50|12568.68|12568.68|12568.68|12568.68|12568.68|12568.68|12568.68|12568.68|0
1631700900000|2021-09-15 10:15:00|12569.48|12569.48|12567.88|12567.88|12569.48|12569.48|12567.88|12567.88|0
1631700910000|2021-09-15 10:15:10|12567.41|12567.41|12567.41|12567.41|12567.41|12567.41|12567.41|12567.41|0
1631700930000|2021-09-15 10:15:30|12567.31|12567.31|12567.31|12567.31|12567.31|12567.31|12567.31|12567.31|0
1631700940000|2021-09-15 10:15:40|12567.65|12567.65|12567.65|12567.65|12567.65|12567.65|12567.65|12567.65|0
1631700950000|2021-09-15 10:15:50|12567.35|12567.35|12567.35|12567.35|12567.35|12567.35|12567.35|12567.35|0
1631700960000|2021-09-15 10:16:00|12568.95|12568.95|12570.55|12570.55|12570.55|12570.55|12568.95|12568.95|0
1631700970000|2021-09-15 10:16:10|12572.12|12572.12|12571.66|12571.66|12572.15|12572.15|12571.66|12571.66|0
1631701000000|2021-09-15 10:16:40|12571.41|12571.41|12571.41|12571.41|12571.41|12571.41|12571.41|12571.41|0
1631701010000|2021-09-15 10:16:50|12569.81|12569.81|12569.81|12569.81|12569.81|12569.81|12569.81|12569.81|0
1631701030000|2021-09-15 10:17:10|12570.42|12570.42|12570.42|12570.42|12570.42|12570.42|12570.42|12570.42|0
1631701040000|2021-09-15 10:17:20|12570.06|12570.06|12570.06|12570.06|12570.06|12570.06|12570.06|12570.06|0
1631701070000|2021-09-15 10:17:50|12569.38|12569.38|12568.04|12568.04|12569.38|12569.38|12568.04|12568.04|0
1631701100000|2021-09-15 10:18:20|12568.12|12568.12|12568.12|12568.12|12568.12|12568.12|12568.12|12568.12|0
1631701110000|2021-09-15 10:18:30|12568.25|12568.25|12568.56|12568.56|12568.56|12568.56|12568.25|12568.25|0
1631701140000|2021-09-15 10:19:00|12568.07|12568.07|12568.07|12568.07|12568.07|12568.07|12568.07|12568.07|0
1631701160000|2021-09-15 10:19:20|12568.44|12568.44|12568|12568|12568.44|12568.44|12568|12568|0
1631701170000|2021-09-15 10:19:30|12567.5|12567.5|12566.57|12566.57|12567.5|12567.5|12566.57|12566.57|0
1631701190000|2021-09-15 10:19:50|12567.06|12567.06|12566.91|12566.91|12567.06|12567.06|12566.91|12566.91|0
1631701210000|2021-09-15 10:20:10|12566.75|12566.75|12566.75|12566.75|12566.75|12566.75|12566.75|12566.75|0
1631701220000|2021-09-15 10:20:20|12566.45|12566.45|12566.45|12566.45|12566.45|12566.45|12566.45|12566.45|0
1631701240000|2021-09-15 10:20:40|12566.01|12566.01|12563.29|12563.29|12566.01|12566.01|12563.29|12563.29|0
1631701280000|2021-09-15 10:21:20|12562.99|12562.99|12562.99|12562.99|12562.99|12562.99|12562.99|12562.99|0
1631701290000|2021-09-15 10:21:30|12562.55|12562.55|12560.79|12560.79|12562.55|12562.55|12560.73|12560.73|0
1631701300000|2021-09-15 10:21:40|12561.23|12561.23|12560.14|12560.14|12561.23|12561.23|12560.14|12560.14|0
1631701320000|2021-09-15 10:22:00|12560.94|12560.94|12560.94|12560.94|12560.94|12560.94|12560.94|12560.94|0
1631701330000|2021-09-15 10:22:10|12561.11|12561.11|12561.11|12561.11|12561.11|12561.11|12561.11|12561.11|0
1631701400000|2021-09-15 10:23:20|12561.29|12561.29|12561.29|12561.29|12561.29|12561.29|12561.29|12561.29|0
1631701420000|2021-09-15 10:23:40|12562.1|12562.1|12562.1|12562.1|12562.1|12562.1|12562.1|12562.1|0
1631701440000|2021-09-15 10:24:00|12561.61|12561.61|12561.61|12561.61|12561.61|12561.61|12561.61|12561.61|0
1631701460000|2021-09-15 10:24:20|12562.1|12562.1|12562.1|12562.1|12562.1|12562.1|12562.1|12562.1|0
1631701470000|2021-09-15 10:24:30|12561.61|12561.61|12561.61|12561.61|12561.61|12561.61|12561.61|12561.61|0
1631701480000|2021-09-15 10:24:40|12561.42|12561.42|12561.42|12561.42|12561.42|12561.42|12561.42|12561.42|0
1631701490000|2021-09-15 10:24:50|12561.8|12561.8|12561.42|12561.42|12561.8|12561.8|12561.42|12561.42|0
1631701510000|2021-09-15 10:25:10|12561.56|12561.56|12561.56|12561.56|12561.56|12561.56|12561.56|12561.56|0
1631701560000|2021-09-15 10:26:00|12561.78|12561.78|12561.78|12561.78|12561.78|12561.78|12561.78|12561.78|0
1631701570000|2021-09-15 10:26:10|12562.87|12562.87|12562.87|12562.87|12562.87|12562.87|12562.87|12562.87|0
1631701580000|2021-09-15 10:26:20|12561.78|12561.78|12561.78|12561.78|12561.78|12561.78|12561.78|12561.78|0
1631701590000|2021-09-15 10:26:30|12562.22|12562.22|12562.47|12562.47|12562.47|12562.47|12562.03|12562.03|0
1631701600000|2021-09-15 10:26:40|12562.64|12562.64|12562.64|12562.64|12562.64|12562.64|12562.64|12562.64|0
1631701610000|2021-09-15 10:26:50|12562.27|12562.27|12562.27|12562.27|12562.27|12562.27|12562.27|12562.27|0
1631701620000|2021-09-15 10:27:00|12562.36|12562.36|12563.23|12563.23|12563.23|12563.23|12562.36|12562.36|0
1631701630000|2021-09-15 10:27:10|12563.68|12563.68|12563.68|12563.68|12563.68|12563.68|12563.68|12563.68|0
1631701640000|2021-09-15 10:27:20|12563.93|12563.93|12563.93|12563.93|12563.93|12563.93|12563.93|12563.93|0
1631701650000|2021-09-15 10:27:30|12564.07|12564.07|12564.07|12564.07|12564.07|12564.07|12564.07|12564.07|0
1631701660000|2021-09-15 10:27:40|12563.91|12563.91|12563.91|12563.91|12563.91|12563.91|12563.91|12563.91|0
1631701680000|2021-09-15 10:28:00|12564.71|12564.71|12564.71|12564.71|12564.71|12564.71|12564.71|12564.71|0
1631701720000|2021-09-15 10:28:40|12564.24|12564.24|12563.3|12563.3|12564.24|12564.24|12563.3|12563.3|0
1631701730000|2021-09-15 10:28:50|12562.37|12562.37|12562.37|12562.37|12562.37|12562.37|12562.37|12562.37|0
1631701740000|2021-09-15 10:29:00|12562.18|12562.18|12562.18|12562.18|12562.18|12562.18|12562.18|12562.18|0
1631701780000|2021-09-15 10:29:40|12559.78|12559.78|12558.98|12558.98|12559.78|12559.78|12558.98|12558.98|0
1631701800000|2021-09-15 10:30:00|12558.54|12558.54|12560.14|12560.14|12560.14|12560.14|12558.54|12558.54|0
1631701850000|2021-09-15 10:30:50|12559.85|12559.85|12560.05|12560.05|12560.2|12560.2|12559.7|12559.7|0
1631701860000|2021-09-15 10:31:00|12560.49|12560.49|12560.35|12560.35|12560.49|12560.49|12560.35|12560.35|0
1631701880000|2021-09-15 10:31:20|12560.03|12560.03|12560.03|12560.03|12560.03|12560.03|12560.03|12560.03|0
1631701890000|2021-09-15 10:31:30|12560.5|12560.5|12559.7|12559.7|12560.5|12560.5|12559.7|12559.7|0
1631701900000|2021-09-15 10:31:40|12559.51|12559.51|12559.51|12559.51|12559.51|12559.51|12559.51|12559.51|0
1631701930000|2021-09-15 10:32:10|12559.34|12559.34|12559.34|12559.34|12559.34|12559.34|12559.34|12559.34|0
1631701940000|2021-09-15 10:32:20|12558.97|12558.97|12558.97|12558.97|12558.97|12558.97|12558.97|12558.97|0
1631701980000|2021-09-15 10:33:00|12558.78|12558.78|12557.06|12557.06|12558.78|12558.78|12557.06|12557.06|0
1631702000000|2021-09-15 10:33:20|12556.82|12556.82|12556.37|12556.37|12556.82|12556.82|12556.29|12556.29|0
1631702020000|2021-09-15 10:33:40|12555.87|12555.87|12554.79|12554.79|12555.87|12555.87|12554.79|12554.79|0
1631702030000|2021-09-15 10:33:50|12555.13|12555.13|12554.55|12554.55|12555.13|12555.13|12554.55|12554.55|0
1631702060000|2021-09-15 10:34:20|12555.02|12555.02|12555.02|12555.02|12555.02|12555.02|12555.02|12555.02|0
1631702070000|2021-09-15 10:34:30|12554.25|12554.25|12554.17|12554.17|12554.25|12554.25|12554.17|12554.17|0
1631702080000|2021-09-15 10:34:40|12554.01|12554.01|12554.01|12554.01|12554.01|12554.01|12554.01|12554.01|0
1631702100000|2021-09-15 10:35:00|12550.81|12550.81|12550.81|12550.81|12550.81|12550.81|12550.81|12550.81|0
1631702110000|2021-09-15 10:35:10|12550.44|12550.44|12550.74|12550.74|12550.74|12550.74|12550.44|12550.44|0
1631702150000|2021-09-15 10:35:50|12550.63|12550.63|12550.63|12550.63|12550.63|12550.63|12550.63|12550.63|0
1631702160000|2021-09-15 10:36:00|12551.1|12551.1|12551.1|12551.1|12551.1|12551.1|12551.1|12551.1|0
1631702190000|2021-09-15 10:36:30|12550.63|12550.63|12550.34|12550.34|12550.63|12550.63|12550.34|12550.34|0
1631702220000|2021-09-15 10:37:00|12550.53|12550.53|12550.53|12550.53|12550.53|12550.53|12550.53|12550.53|0
1631702230000|2021-09-15 10:37:10|12551.02|12551.02|12551.02|12551.02|12551.02|12551.02|12551.02|12551.02|0
1631702260000|2021-09-15 10:37:40|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|12550.22|0
1631702280000|2021-09-15 10:38:00|12550.37|12550.37|12552.12|12552.12|12552.12|12552.12|12550.37|12550.37|0
1631702300000|2021-09-15 10:38:20|12552.58|12552.58|12553.05|12553.05|12553.05|12553.05|12552.58|12552.58|0
1631702400000|2021-09-15 10:40:00|12552.25|12552.25|12552.06|12552.06|12552.25|12552.25|12552.06|12552.06|0
1631702410000|2021-09-15 10:40:10|12551.96|12551.96|12550.88|12550.88|12551.96|12551.96|12550.88|12550.88|0
1631702430000|2021-09-15 10:40:30|12550.59|12550.59|12550.88|12550.88|12550.98|12550.98|12550.59|12550.59|0
1631702450000|2021-09-15 10:40:50|12551.22|12551.22|12551.22|12551.22|12551.22|12551.22|12551.22|12551.22|0
1631702460000|2021-09-15 10:41:00|12550.77|12550.77|12550.77|12550.77|12550.77|12550.77|12550.77|12550.77|0
1631702470000|2021-09-15 10:41:10|12550.28|12550.28|12550.28|12550.28|12550.28|12550.28|12550.28|12550.28|0
1631702490000|2021-09-15 10:41:30|12550.59|12550.59|12550.89|12550.89|12550.89|12550.89|12550.59|12550.59|0
1631702500000|2021-09-15 10:41:40|12550.02|12550.02|12550.45|12550.45|12550.45|12550.45|12550.02|12550.02|0
1631702530000|2021-09-15 10:42:10|12550.01|12550.01|12549.14|12549.14|12550.45|12550.45|12549.14|12549.14|0
1631702550000|2021-09-15 10:42:30|12549.48|12549.48|12549.48|12549.48|12549.48|12549.48|12549.48|12549.48|0
1631702560000|2021-09-15 10:42:40|12549.26|12549.26|12549.26|12549.26|12549.26|12549.26|12549.26|12549.26|0
1631702580000|2021-09-15 10:43:00|12549.45|12549.45|12549.45|12549.45|12549.45|12549.45|12549.45|12549.45|0
1631702600000|2021-09-15 10:43:20|12549.81|12549.81|12549.81|12549.81|12549.81|12549.81|12549.81|12549.81|0
1631702610000|2021-09-15 10:43:30|12550.03|12550.03|12550.03|12550.03|12550.03|12550.03|12550.03|12550.03|0
1631702620000|2021-09-15 10:43:40|12550.34|12550.34|12550.34|12550.34|12550.34|12550.34|12550.34|12550.34|0
1631702650000|2021-09-15 10:44:10|12550.56|12550.56|12550.56|12550.56|12550.56|12550.56|12550.56|12550.56|0
1631702680000|2021-09-15 10:44:40|12550.09|12550.09|12551.69|12551.69|12551.69|12551.69|12550.09|12550.09|0
1631702690000|2021-09-15 10:44:50|12551.48|12551.48|12551.4|12551.4|12551.48|12551.48|12551.4|12551.4|0
1631702710000|2021-09-15 10:45:10|12550.52|12550.52|12550.02|12550.02|12550.52|12550.52|12550.02|12550.02|0
1631702720000|2021-09-15 10:45:20|12549.66|12549.66|12549.66|12549.66|12549.66|12549.66|12549.66|12549.66|0
1631702760000|2021-09-15 10:46:00|12549.21|12549.21|12549.04|12549.04|12549.21|12549.21|12548.32|12548.32|0
1631702810000|2021-09-15 10:46:50|12549.36|12549.36|12549.36|12549.36|12549.36|12549.36|12549.36|12549.36|0
1631702870000|2021-09-15 10:47:50|12548.89|12548.89|12548.42|12548.42|12548.89|12548.89|12548.42|12548.42|0
1631702890000|2021-09-15 10:48:10|12547.97|12547.97|12547.97|12547.97|12547.97|12547.97|12547.53|12547.53|0
1631702940000|2021-09-15 10:49:00|12547.79|12547.79|12547.99|12547.99|12547.99|12547.99|12547.55|12547.55|0
1631702950000|2021-09-15 10:49:10|12547.68|12547.68|12546.44|12546.44|12547.68|12547.68|12546.44|12546.44|0
1631702970000|2021-09-15 10:49:30|12546.08|12546.08|12545.94|12545.94|12546.08|12546.08|12545.94|12545.94|0
1631702980000|2021-09-15 10:49:40|12545.62|12545.62|12543.17|12543.17|12545.62|12545.62|12543.17|12543.17|0
1631703000000|2021-09-15 10:50:00|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|12543.49|0
1631703030000|2021-09-15 10:50:30|12543.33|12543.33|12543.03|12543.03|12543.33|12543.33|12543.03|12543.03|0
1631703050000|2021-09-15 10:50:50|12542.82|12542.82|12542.82|12542.82|12542.82|12542.82|12542.82|12542.82|0
1631703060000|2021-09-15 10:51:00|12542.51|12542.51|12542.82|12542.82|12542.82|12542.82|12542.51|12542.51|0
1631703070000|2021-09-15 10:51:10|12542.59|12542.59|12542.59|12542.59|12542.59|12542.59|12542.59|12542.59|0
1631703080000|2021-09-15 10:51:20|12541.8|12541.8|12541.8|12541.8|12541.8|12541.8|12541.8|12541.8|0
1631703100000|2021-09-15 10:51:40|12542.27|12542.27|12542.74|12542.74|12542.74|12542.74|12542.27|12542.27|0
1631703110000|2021-09-15 10:51:50|12543.54|12543.54|12543.54|12543.54|12543.54|12543.54|12543.54|12543.54|0
1631703150000|2021-09-15 10:52:30|12543.3|12543.3|12543.3|12543.3|12543.3|12543.3|12543.3|12543.3|0
1631703190000|2021-09-15 10:53:10|12543.52|12543.52|12543.64|12543.64|12543.64|12543.64|12543.3|12543.3|0
1631703210000|2021-09-15 10:53:30|12543.49|12543.49|12543.65|12543.65|12543.65|12543.65|12543.49|12543.49|0
1631703260000|2021-09-15 10:54:20|12544.12|12544.12|12544.27|12544.27|12544.27|12544.27|12544.12|12544.12|0
1631703270000|2021-09-15 10:54:30|12544.18|12544.18|12544.18|12544.18|12544.18|12544.18|12544.18|12544.18|0
1631703300000|2021-09-15 10:55:00|12544|12544|12542.97|12542.97|12544|12544|12542.97|12542.97|0
1631703320000|2021-09-15 10:55:20|12542.78|12542.78|12542.96|12542.96|12543.78|12543.78|12542.78|12542.78|0
1631703330000|2021-09-15 10:55:30|12543.04|12543.04|12542.72|12542.72|12543.04|12543.04|12542.72|12542.72|0
1631703360000|2021-09-15 10:56:00|12542.94|12542.94|12542.49|12542.49|12542.94|12542.94|12542.49|12542.49|0
1631703380000|2021-09-15 10:56:20|12542.68|12542.68|12542.05|12542.05|12542.68|12542.68|12542.05|12542.05|0
1631703390000|2021-09-15 10:56:30|12541.24|12541.24|12541.24|12541.24|12541.24|12541.24|12541.24|12541.24|0
1631703400000|2021-09-15 10:56:40|12540.93|12540.93|12540.97|12540.97|12541.65|12541.65|12540.93|12540.93|0
1631703410000|2021-09-15 10:56:50|12541.77|12541.77|12543.08|12543.08|12543.39|12543.39|12541.77|12541.77|0
1631703430000|2021-09-15 10:57:10|12543.16|12543.16|12543.88|12543.88|12543.88|12543.88|12543.16|12543.16|0
1631703440000|2021-09-15 10:57:20|12543.96|12543.96|12543.94|12543.94|12545.56|12545.56|12543.5|12543.5|0
1631703450000|2021-09-15 10:57:30|12543.62|12543.62|12543.62|12543.62|12543.62|12543.62|12543.62|12543.62|0
1631703460000|2021-09-15 10:57:40|12543.79|12543.79|12543.74|12543.74|12544.1|12544.1|12543.74|12543.74|0
1631703470000|2021-09-15 10:57:50|12543.6|12543.6|12543.82|12543.82|12543.82|12543.82|12543.6|12543.6|0
1631703480000|2021-09-15 10:58:00|12544.29|12544.29|12543.61|12543.61|12544.29|12544.29|12543.61|12543.61|0
1631703500000|2021-09-15 10:58:20|12543.52|12543.52|12543.52|12543.52|12543.52|12543.52|12543.52|12543.52|0
1631703510000|2021-09-15 10:58:30|12543.75|12543.75|12543.75|12543.75|12543.75|12543.75|12543.75|12543.75|0
1631703530000|2021-09-15 10:58:50|12543.54|12543.54|12543.38|12543.38|12543.54|12543.54|12543.38|12543.38|0
1631703550000|2021-09-15 10:59:10|12543.69|12543.69|12544.12|12544.12|12544.12|12544.12|12543.69|12543.69|0
1631703560000|2021-09-15 10:59:20|12544.61|12544.61|12544.61|12544.61|12544.61|12544.61|12544.61|12544.61|0
1631703570000|2021-09-15 10:59:30|12545.05|12545.05|12545.49|12545.49|12545.49|12545.49|12545.05|12545.05|0
1631703590000|2021-09-15 10:59:50|12545.25|12545.25|12545.25|12545.25|12545.25|12545.25|12545.25|12545.25|0
1631703600000|2021-09-15 11:00:00|12545.41|12545.41|12545.62|12545.62|12545.7|12545.7|12545.41|12545.41|0
1631703610000|2021-09-15 11:00:10|12545.54|12545.54|12546.01|12546.01|12546.01|12546.01|12545.54|12545.54|0
1631703630000|2021-09-15 11:00:30|12545.87|12545.87|12545.87|12545.87|12545.87|12545.87|12545.87|12545.87|0
1631703650000|2021-09-15 11:00:50|12546.01|12546.01|12545.54|12545.54|12546.01|12546.01|12545.54|12545.54|0
1631703660000|2021-09-15 11:01:00|12545.4|12545.4|12545.42|12545.42|12545.5|12545.5|12545.4|12545.4|0
1631703670000|2021-09-15 11:01:10|12545.5|12545.5|12545|12545|12545.5|12545.5|12544.92|12544.92|0
1631703690000|2021-09-15 11:01:30|12544.84|12544.84|12544.84|12544.84|12544.84|12544.84|12544.84|12544.84|0
1631703710000|2021-09-15 11:01:50|12544.76|12544.76|12543.78|12543.78|12544.76|12544.76|12543.78|12543.78|0
1631703720000|2021-09-15 11:02:00|12544.22|12544.22|12543.37|12543.37|12544.22|12544.22|12543.24|12543.24|0
1631703740000|2021-09-15 11:02:20|12543.23|12543.23|12543.23|12543.23|12543.23|12543.23|12543.23|12543.23|0
1631703750000|2021-09-15 11:02:30|12543.21|12543.21|12543.21|12543.21|12543.21|12543.21|12543.21|12543.21|0
1631703760000|2021-09-15 11:02:40|12542.76|12542.76|12543.21|12543.21|12543.21|12543.21|12542.76|12542.76|0
1631703780000|2021-09-15 11:03:00|12544.1|12544.1|12543.65|12543.65|12544.1|12544.1|12543.65|12543.65|0
1631703790000|2021-09-15 11:03:10|12544.1|12544.1|12544.02|12544.02|12544.1|12544.1|12544.02|12544.02|0
1631703820000|2021-09-15 11:03:40|12544.38|12544.38|12544.89|12544.89|12544.89|12544.89|12544.38|12544.38|0
1631703830000|2021-09-15 11:03:50|12545.07|12545.07|12544.89|12544.89|12545.07|12545.07|12544.89|12544.89|0
1631703840000|2021-09-15 11:04:00|12545.19|12545.19|12545.43|12545.43|12545.43|12545.43|12545.19|12545.19|0
1631703850000|2021-09-15 11:04:10|12545.74|12545.74|12546.23|12546.23|12546.54|12546.54|12545.74|12545.74|0
1631703890000|2021-09-15 11:04:50|12546.48|12546.48|12546.67|12546.67|12546.67|12546.67|12546.48|12546.48|0
1631703900000|2021-09-15 11:05:00|12547.13|12547.13|12547.6|12547.6|12547.6|12547.6|12547.13|12547.13|0
1631703920000|2021-09-15 11:05:20|12547.71|12547.71|12547.52|12547.52|12547.71|12547.71|12547.52|12547.52|0
1631703940000|2021-09-15 11:05:40|12547.61|12547.61|12547.61|12547.61|12547.61|12547.61|12547.61|12547.61|0
1631703950000|2021-09-15 11:05:50|12548.41|12548.41|12549.21|12549.21|12549.21|12549.21|12548.41|12548.41|0
1631703960000|2021-09-15 11:06:00|12548.77|12548.77|12548.77|12548.77|12548.77|12548.77|12548.77|12548.77|0
1631703970000|2021-09-15 11:06:10|12549.02|12549.02|12550.06|12550.06|12550.06|12550.06|12549.02|12549.02|0
1631703980000|2021-09-15 11:06:20|12551|12551|12551|12551|12551|12551|12551|12551|0
1631703990000|2021-09-15 11:06:30|12551.32|12551.32|12552.12|12552.12|12552.12|12552.12|12551.32|12551.32|0
1631704000000|2021-09-15 11:06:40|12551.8|12551.8|12551.8|12551.8|12551.8|12551.8|12551.8|12551.8|0
1631704010000|2021-09-15 11:06:50|12552.27|12552.27|12552.74|12552.74|12552.74|12552.74|12552.27|12552.27|0
1631704020000|2021-09-15 11:07:00|12552.25|12552.25|12552.44|12552.44|12552.44|12552.44|12552.25|12552.25|0
1631704080000|2021-09-15 11:08:00|12553.31|12553.31|12553.32|12553.32|12553.32|12553.32|12552.88|12552.88|0
1631704090000|2021-09-15 11:08:10|12553.56|12553.56|12554.03|12554.03|12554.03|12554.03|12553.56|12553.56|0
1631704100000|2021-09-15 11:08:20|12554.5|12554.5|12554.96|12554.96|12555.43|12555.43|12554.5|12554.5|0
1631704110000|2021-09-15 11:08:30|12555.6|12555.6|12556.5|12556.5|12556.55|12556.55|12555.6|12555.6|0
1631704120000|2021-09-15 11:08:40|12556.18|12556.18|12556.18|12556.18|12556.18|12556.18|12556.18|12556.18|0
1631704130000|2021-09-15 11:08:50|12556.24|12556.24|12556.24|12556.24|12556.24|12556.24|12556.24|12556.24|0
1631704140000|2021-09-15 11:09:00|12556.67|12556.67|12559.44|12559.44|12559.44|12559.44|12556.67|12556.67|0
1631704150000|2021-09-15 11:09:10|12559.36|12559.36|12559.7|12559.7|12560.16|12560.16|12559.36|12559.36|0
1631704160000|2021-09-15 11:09:20|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|12559.54|0
1631704170000|2021-09-15 11:09:30|12559.07|12559.07|12558.61|12558.61|12559.07|12559.07|12558.61|12558.61|0
1631704210000|2021-09-15 11:10:10|12557.8|12557.8|12559.99|12559.99|12559.99|12559.99|12557.8|12557.8|0
1631704220000|2021-09-15 11:10:20|12560.49|12560.49|12560.49|12560.49|12560.49|12560.49|12560.49|12560.49|0
1631704230000|2021-09-15 11:10:30|12560.67|12560.67|12560.67|12560.67|12560.67|12560.67|12560.67|12560.67|0
1631704240000|2021-09-15 11:10:40|12561.17|12561.17|12561.66|12561.66|12561.66|12561.66|12561.17|12561.17|0
1631704250000|2021-09-15 11:10:50|12561.8|12561.8|12561.8|12561.8|12561.8|12561.8|12561.8|12561.8|0
1631704260000|2021-09-15 11:11:00|12561.91|12561.91|12562.41|12562.41|12562.41|12562.41|12561.76|12561.76|0
1631704270000|2021-09-15 11:11:10|12561.92|12561.92|12561.92|12561.92|12561.92|12561.92|12561.92|12561.92|0
1631704300000|2021-09-15 11:11:40|12561.43|12561.43|12561.43|12561.43|12561.43|12561.43|12561.43|12561.43|0
1631704310000|2021-09-15 11:11:50|12561.86|12561.86|12561.86|12561.86|12561.86|12561.86|12561.86|12561.86|0
1631704340000|2021-09-15 11:12:20|12561.4|12561.4|12561.4|12561.4|12561.4|12561.4|12561.4|12561.4|0
1631704360000|2021-09-15 11:12:40|12561.02|12561.02|12561.02|12561.02|12561.02|12561.02|12561.02|12561.02|0
1631704380000|2021-09-15 11:13:00|12561.36|12561.36|12562.16|12562.16|12562.16|12562.16|12561.36|12561.36|0
1631704390000|2021-09-15 11:13:10|12561.84|12561.84|12561.84|12561.84|12561.84|12561.84|12561.84|12561.84|0
1631704400000|2021-09-15 11:13:20|12561.04|12561.04|12560.53|12560.53|12561.04|12561.04|12560.24|12560.24|0
1631704410000|2021-09-15 11:13:30|12560.85|12560.85|12559.56|12559.56|12560.85|12560.85|12559.56|12559.56|0
1631704430000|2021-09-15 11:13:50|12559.2|12559.2|12558.59|12558.59|12559.2|12559.2|12558.59|12558.59|0
1631704440000|2021-09-15 11:14:00|12557.71|12557.71|12557.72|12557.72|12558.09|12558.09|12557.71|12557.71|0
1631704450000|2021-09-15 11:14:10|12558.04|12558.04|12557.15|12557.15|12558.04|12558.04|12557.15|12557.15|0
1631704470000|2021-09-15 11:14:30|12557.51|12557.51|12557.51|12557.51|12557.51|12557.51|12557.51|12557.51|0
1631704480000|2021-09-15 11:14:40|12557.7|12557.7|12558.59|12558.59|12558.59|12558.59|12557.51|12557.51|0
1631704510000|2021-09-15 11:15:10|12558.97|12558.97|12558.97|12558.97|12558.97|12558.97|12558.97|12558.97|0
1631704520000|2021-09-15 11:15:20|12558.52|12558.52|12558.38|12558.38|12558.52|12558.52|12558.38|12558.38|0
1631704570000|2021-09-15 11:16:10|12558.6|12558.6|12558.6|12558.6|12558.6|12558.6|12558.6|12558.6|0
1631704580000|2021-09-15 11:16:20|12559.05|12559.05|12559.41|12559.41|12559.41|12559.41|12559.05|12559.05|0
1631704610000|2021-09-15 11:16:50|12559.55|12559.55|12559.55|12559.55|12559.55|12559.55|12559.55|12559.55|0
1631704630000|2021-09-15 11:17:10|12559.14|12559.14|12561.53|12561.53|12562.14|12562.14|12559.14|12559.14|0
1631704640000|2021-09-15 11:17:20|12561.37|12561.37|12561.62|12561.62|12562.11|12562.11|12561.37|12561.37|0
1631704660000|2021-09-15 11:17:40|12561.76|12561.76|12562.71|12562.71|12562.71|12562.71|12561.76|12561.76|0
1631704690000|2021-09-15 11:18:10|12563.51|12563.51|12562.61|12562.61|12563.51|12563.51|12562.61|12562.61|0
1631704700000|2021-09-15 11:18:20|12563.42|12563.42|12563.42|12563.42|12563.42|12563.42|12563.42|12563.42|0
1631704710000|2021-09-15 11:18:30|12563.11|12563.11|12563.72|12563.72|12563.72|12563.72|12563.11|12563.11|0
1631704740000|2021-09-15 11:19:00|12564.08|12564.08|12563.86|12563.86|12564.08|12564.08|12563.54|12563.54|0
1631704760000|2021-09-15 11:19:20|12564.33|12564.33|12564.33|12564.33|12564.33|12564.33|12564.33|12564.33|0
1631704770000|2021-09-15 11:19:30|12564.78|12564.78|12564.78|12564.78|12564.78|12564.78|12564.78|12564.78|0
1631704780000|2021-09-15 11:19:40|12565.22|12565.22|12565.22|12565.22|12565.22|12565.22|12565.22|12565.22|0
1631704790000|2021-09-15 11:19:50|12565.3|12565.3|12565.79|12565.79|12565.79|12565.79|12565.3|12565.3|0
1631704800000|2021-09-15 11:20:00|12565.32|12565.32|12565.32|12565.32|12565.32|12565.32|12565.32|12565.32|0
1631704820000|2021-09-15 11:20:20|12565.79|12565.79|12565.79|12565.79|12565.79|12565.79|12565.79|12565.79|0
1631704830000|2021-09-15 11:20:30|12565.94|12565.94|12565.49|12565.49|12565.94|12565.94|12565.49|12565.49|0
1631704840000|2021-09-15 11:20:40|12565.68|12565.68|12565.68|12565.68|12565.68|12565.68|12565.68|12565.68|0
1631704850000|2021-09-15 11:20:50|12565.87|12565.87|12565.87|12565.87|12565.87|12565.87|12565.87|12565.87|0
1631704860000|2021-09-15 11:21:00|12566.05|12566.05|12566.05|12566.05|12566.05|12566.05|12566.05|12566.05|0
1631704880000|2021-09-15 11:21:20|12565.61|12565.61|12565.61|12565.61|12565.61|12565.61|12565.61|12565.61|0
1631704890000|2021-09-15 11:21:30|12565.3|12565.3|12564.85|12564.85|12565.3|12565.3|12564.85|12564.85|0
1631704910000|2021-09-15 11:21:50|12565.09|12565.09|12565.09|12565.09|12565.09|12565.09|12565.09|12565.09|0
1631704920000|2021-09-15 11:22:00|12564.9|12564.9|12564.9|12564.9|12564.9|12564.9|12564.9|12564.9|0
1631704940000|2021-09-15 11:22:20|12564.74|12564.74|12564.53|12564.53|12564.74|12564.74|12564.29|12564.29|0
1631704950000|2021-09-15 11:22:30|12564.98|12564.98|12564.53|12564.53|12564.98|12564.98|12564.53|12564.53|0
1631704990000|2021-09-15 11:23:10|12564.34|12564.34|12565.22|12565.22|12565.22|12565.22|12563.98|12563.98|0
1631705000000|2021-09-15 11:23:20|12565.67|12565.67|12565.67|12565.67|12565.67|12565.67|12565.67|12565.67|0
1631705010000|2021-09-15 11:23:30|12566.54|12566.54|12566.98|12566.98|12566.98|12566.98|12566.54|12566.54|0
1631705020000|2021-09-15 11:23:40|12566.53|12566.53|12568.5|12568.5|12568.5|12568.5|12566.53|12566.53|0
1631705030000|2021-09-15 11:23:50|12568.97|12568.97|12569.73|12569.73|12569.73|12569.73|12568.97|12568.97|0
1631705040000|2021-09-15 11:24:00|12569.97|12569.97|12570.2|12570.2|12570.2|12570.2|12569.97|12569.97|0
1631705050000|2021-09-15 11:24:10|12571.1|12571.1|12571.46|12571.46|12571.46|12571.46|12571.1|12571.1|0
1631705060000|2021-09-15 11:24:20|12571.8|12571.8|12570.9|12570.9|12571.8|12571.8|12570.9|12570.9|0
1631705070000|2021-09-15 11:24:30|12571.4|12571.4|12571.87|12571.87|12571.87|12571.87|12571.4|12571.4|0
1631705080000|2021-09-15 11:24:40|12572.31|12572.31|12573.21|12573.21|12573.21|12573.21|12572.31|12572.31|0
1631705090000|2021-09-15 11:24:50|12573.44|12573.44|12572.6|12572.6|12573.44|12573.44|12572.28|12572.28|0
1631705100000|2021-09-15 11:25:00|12572.16|12572.16|12571.66|12571.66|12572.16|12572.16|12571.66|12571.66|0
1631705110000|2021-09-15 11:25:10|12571.97|12571.97|12571.97|12571.97|12571.97|12571.97|12571.97|12571.97|0
1631705130000|2021-09-15 11:25:30|12571.17|12571.17|12571.17|12571.17|12571.17|12571.17|12571.17|12571.17|0
1631705140000|2021-09-15 11:25:40|12570.86|12570.86|12570.86|12570.86|12570.86|12570.86|12570.86|12570.86|0
1631705150000|2021-09-15 11:25:50|12570.06|12570.06|12570.06|12570.06|12570.06|12570.06|12570.06|12570.06|0
1631705160000|2021-09-15 11:26:00|12568.46|12568.46|12568.46|12568.46|12568.46|12568.46|12568.46|12568.46|0
1631705170000|2021-09-15 11:26:10|12569.35|12569.35|12569.8|12569.8|12569.8|12569.8|12569.35|12569.35|0
1631705180000|2021-09-15 11:26:20|12570.6|12570.6|12570.98|12570.98|12570.98|12570.98|12570.6|12570.6|0
1631705240000|2021-09-15 11:27:20|12571.87|12571.87|12571.87|12571.87|12571.87|12571.87|12571.87|12571.87|0
1631705250000|2021-09-15 11:27:30|12571.65|12571.65|12571.65|12571.65|12571.65|12571.65|12571.65|12571.65|0
1631705260000|2021-09-15 11:27:40|12572.14|12572.14|12572.14|12572.14|12572.14|12572.14|12571.65|12571.65|0
1631705270000|2021-09-15 11:27:50|12571.34|12571.34|12570.85|12570.85|12571.34|12571.34|12570.85|12570.85|0
1631705280000|2021-09-15 11:28:00|12570.39|12570.39|12570.39|12570.39|12570.39|12570.39|12570.39|12570.39|0
1631705290000|2021-09-15 11:28:10|12570.23|12570.23|12569.92|12569.92|12570.39|12570.39|12569.92|12569.92|0
1631705300000|2021-09-15 11:28:20|12569.77|12569.77|12568.89|12568.89|12569.77|12569.77|12568.89|12568.89|0
1631705310000|2021-09-15 11:28:30|12568.06|12568.06|12568.06|12568.06|12568.06|12568.06|12568.06|12568.06|0
1631705320000|2021-09-15 11:28:40|12567.59|12567.59|12567.59|12567.59|12567.59|12567.59|12567.59|12567.59|0
1631705340000|2021-09-15 11:29:00|12568.06|12568.06|12567.81|12567.81|12568.06|12568.06|12567.81|12567.81|0
1631705350000|2021-09-15 11:29:10|12567.37|12567.37|12567.37|12567.37|12567.37|12567.37|12567.37|12567.37|0
1631705400000|2021-09-15 11:30:00|12567.59|12567.59|12567.58|12567.58|12568.03|12568.03|12567.58|12567.58|0
1631705410000|2021-09-15 11:30:10|12567.44|12567.44|12567.44|12567.44|12567.44|12567.44|12567.44|12567.44|0
1631705420000|2021-09-15 11:30:20|12567.28|12567.28|12567.28|12567.28|12567.28|12567.28|12567.28|12567.28|0
1631705430000|2021-09-15 11:30:30|12568.01|12568.01|12568.01|12568.01|12568.01|12568.01|12568.01|12568.01|0
1631705440000|2021-09-15 11:30:40|12567.76|12567.76|12567.76|12567.76|12567.76|12567.76|12567.76|12567.76|0
1631705450000|2021-09-15 11:30:50|12567.52|12567.52|12568.07|12568.07|12568.07|12568.07|12567.52|12567.52|0
1631705460000|2021-09-15 11:31:00|12568.31|12568.31|12568.67|12568.67|12568.67|12568.67|12568.31|12568.31|0
1631705500000|2021-09-15 11:31:40|12568.24|12568.24|12568.24|12568.24|12568.24|12568.24|12568.24|12568.24|0
1631705510000|2021-09-15 11:31:50|12567.8|12567.8|12567.8|12567.8|12567.8|12567.8|12567.8|12567.8|0
1631705520000|2021-09-15 11:32:00|12567.08|12567.08|12567.08|12567.08|12567.08|12567.08|12567.08|12567.08|0
1631705530000|2021-09-15 11:32:10|12567.57|12567.57|12567.57|12567.57|12567.57|12567.57|12567.57|12567.57|0
1631705570000|2021-09-15 11:32:50|12567.88|12567.88|12566.51|12566.51|12567.88|12567.88|12566.51|12566.51|0
1631705580000|2021-09-15 11:33:00|12566.95|12566.95|12566.49|12566.49|12566.95|12566.95|12566.49|12566.49|0
1631705600000|2021-09-15 11:33:20|12566.81|12566.81|12562.77|12562.77|12566.81|12566.81|12562.77|12562.77|0
1631705610000|2021-09-15 11:33:30|12562.3|12562.3|12562.3|12562.3|12562.3|12562.3|12562.3|12562.3|0
1631705620000|2021-09-15 11:33:40|12562.14|12562.14|12562.14|12562.14|12562.14|12562.14|12562.14|12562.14|0
1631705630000|2021-09-15 11:33:50|12562.22|12562.22|12562.22|12562.22|12562.22|12562.22|12562.22|12562.22|0
1631705650000|2021-09-15 11:34:10|12561.88|12561.88|12561.88|12561.88|12561.88|12561.88|12561.88|12561.88|0
1631705670000|2021-09-15 11:34:30|12562.82|12562.82|12562.82|12562.82|12562.82|12562.82|12562.82|12562.82|0
1631705690000|2021-09-15 11:34:50|12562.58|12562.58|12562.47|12562.47|12562.58|12562.58|12561.78|12561.78|0
1631705700000|2021-09-15 11:35:00|12561.57|12561.57|12561.57|12561.57|12561.57|12561.57|12561.57|12561.57|0
1631705750000|2021-09-15 11:35:50|12561.49|12561.49|12560.6|12560.6|12561.49|12561.49|12560.6|12560.6|0
1631705760000|2021-09-15 11:36:00|12560.14|12560.14|12559.5|12559.5|12560.14|12560.14|12559.5|12559.5|0
1631705770000|2021-09-15 11:36:10|12560.3|12560.3|12560.15|12560.15|12560.3|12560.3|12560.15|12560.15|0
1631705790000|2021-09-15 11:36:30|12560|12560|12559.85|12559.85|12560|12560|12559.85|12559.85|0
1631705810000|2021-09-15 11:36:50|12559.56|12559.56|12560.72|12560.72|12560.97|12560.97|12559.56|12559.56|0
1631705820000|2021-09-15 11:37:00|12560.41|12560.41|12559.61|12559.61|12560.41|12560.41|12559.61|12559.61|0
1631705830000|2021-09-15 11:37:10|12559.5|12559.5|12560.3|12560.3|12560.3|12560.3|12559.5|12559.5|0
1631705850000|2021-09-15 11:37:30|12560.49|12560.49|12560.49|12560.49|12560.49|12560.49|12560.49|12560.49|0
1631705860000|2021-09-15 11:37:40|12560.85|12560.85|12561.46|12561.46|12561.46|12561.46|12560.66|12560.66|0
1631705880000|2021-09-15 11:38:00|12560.59|12560.59|12561.03|12561.03|12561.03|12561.03|12560.59|12560.59|0
1631705910000|2021-09-15 11:38:30|12560.81|12560.81|12560.81|12560.81|12560.81|12560.81|12560.81|12560.81|0
1631705920000|2021-09-15 11:38:40|12560.34|12560.34|12560.34|12560.34|12560.34|12560.34|12560.34|12560.34|0
1631705940000|2021-09-15 11:39:00|12560.48|12560.48|12560.39|12560.39|12560.48|12560.48|12560.39|12560.39|0
1631705970000|2021-09-15 11:39:30|12560.62|12560.62|12560.62|12560.62|12560.62|12560.62|12560.62|12560.62|0
1631705990000|2021-09-15 11:39:50|12560.93|12560.93|12560.93|12560.93|12560.93|12560.93|12560.93|12560.93|0
1631706000000|2021-09-15 11:40:00|12560.56|12560.56|12560.56|12560.56|12560.56|12560.56|12560.56|12560.56|0
1631706010000|2021-09-15 11:40:10|12560.89|12560.89|12560.89|12560.89|12560.89|12560.89|12560.89|12560.89|0
1631706020000|2021-09-15 11:40:20|12561.14|12561.14|12561.14|12561.14|12561.14|12561.14|12561.14|12561.14|0
1631706030000|2021-09-15 11:40:30|12561.24|12561.24|12561.24|12561.24|12561.24|12561.24|12561.24|12561.24|0
1631706050000|2021-09-15 11:40:50|12562.11|12562.11|12562.11|12562.11|12562.11|12562.11|12562.11|12562.11|0
1631706060000|2021-09-15 11:41:00|12562.3|12562.3|12561.66|12561.66|12562.3|12562.3|12561.66|12561.66|0
1631706070000|2021-09-15 11:41:10|12562.54|12562.54|12563.34|12563.34|12563.78|12563.78|12562.54|12562.54|0
1631706080000|2021-09-15 11:41:20|12563.78|12563.78|12563.86|12563.86|12563.86|12563.86|12563.78|12563.78|0
1631706090000|2021-09-15 11:41:30|12564.35|12564.35|12563.86|12563.86|12564.35|12564.35|12563.86|12563.86|0
1631706100000|2021-09-15 11:41:40|12564.33|12564.33|12564.33|12564.33|12564.33|12564.33|12564.33|12564.33|0
1631706140000|2021-09-15 11:42:20|12562.72|12562.72|12563.52|12563.52|12563.52|12563.52|12562.72|12562.72|0
1631706150000|2021-09-15 11:42:30|12563.22|12563.22|12563.32|12563.32|12563.47|12563.47|12563.22|12563.22|0
1631706180000|2021-09-15 11:43:00|12562.87|12562.87|12562.87|12562.87|12562.87|12562.87|12562.87|12562.87|0
1631706190000|2021-09-15 11:43:10|12562.43|12562.43|12562.43|12562.43|12562.43|12562.43|12562.43|12562.43|0
1631706220000|2021-09-15 11:43:40|12562.22|12562.22|12562.22|12562.22|12562.22|12562.22|12562.22|12562.22|0
1631706240000|2021-09-15 11:44:00|12563.11|12563.11|12563.11|12563.11|12563.11|12563.11|12563.11|12563.11|0
1631706250000|2021-09-15 11:44:10|12563.9|12563.9|12565.15|12565.15|12565.15|12565.15|12563.9|12563.9|0
1631706260000|2021-09-15 11:44:20|12565.47|12565.47|12565.02|12565.02|12565.47|12565.47|12565.02|12565.02|0
1631706270000|2021-09-15 11:44:30|12565.17|12565.17|12565.17|12565.17|12565.17|12565.17|12565.17|12565.17|0
1631706300000|2021-09-15 11:45:00|12565.39|12565.39|12565.39|12565.39|12565.39|12565.39|12565.39|12565.39|0
1631706310000|2021-09-15 11:45:10|12564.92|12564.92|12564.92|12564.92|12564.92|12564.92|12564.92|12564.92|0
1631706320000|2021-09-15 11:45:20|12565.24|12565.24|12564.92|12564.92|12565.24|12565.24|12564.92|12564.92|0
1631706330000|2021-09-15 11:45:30|12565.24|12565.24|12565.83|12565.83|12565.83|12565.83|12565.24|12565.24|0
1631706340000|2021-09-15 11:45:40|12565.99|12565.99|12566.08|12566.08|12566.08|12566.08|12565.99|12565.99|0
1631706360000|2021-09-15 11:46:00|12566.17|12566.17|12566.08|12566.08|12566.25|12566.25|12566.08|12566.08|0
1631706370000|2021-09-15 11:46:10|12565.67|12565.67|12565.67|12565.67|12565.67|12565.67|12565.67|12565.67|0
1631706380000|2021-09-15 11:46:20|12565.23|12565.23|12565.23|12565.23|12565.23|12565.23|12565.23|12565.23|0
1631706420000|2021-09-15 11:47:00|12565.12|12565.12|12564.9|12564.9|12565.12|12565.12|12564.9|12564.9|0
1631706430000|2021-09-15 11:47:10|12564.41|12564.41|12563.92|12563.92|12564.41|12564.41|12563.92|12563.92|0
1631706440000|2021-09-15 11:47:20|12564.72|12564.72|12564.72|12564.72|12564.72|12564.72|12564.72|12564.72|0
1631706460000|2021-09-15 11:47:40|12565.02|12565.02|12565.02|12565.02|12565.02|12565.02|12565.02|12565.02|0
1631706480000|2021-09-15 11:48:00|12565.49|12565.49|12565.49|12565.49|12565.49|12565.49|12565.49|12565.49|0
1631706490000|2021-09-15 11:48:10|12565.81|12565.81|12566.05|12566.05|12566.05|12566.05|12565.81|12565.81|0
1631706500000|2021-09-15 11:48:20|12566.41|12566.41|12566.41|12566.41|12566.41|12566.41|12566.41|12566.41|0
1631706530000|2021-09-15 11:48:50|12565.96|12565.96|12565.96|12565.96|12565.96|12565.96|12565.96|12565.96|0
1631706550000|2021-09-15 11:49:10|12565.66|12565.66|12565.66|12565.66|12565.66|12565.66|12565.66|12565.66|0
1631706570000|2021-09-15 11:49:30|12565.51|12565.51|12565.59|12565.59|12565.59|12565.59|12565.51|12565.51|0
1631706590000|2021-09-15 11:49:50|12566.09|12566.09|12566.09|12566.09|12566.09|12566.09|12566.09|12566.09|0
1631706610000|2021-09-15 11:50:10|12566.53|12566.53|12566.98|12566.98|12566.98|12566.98|12566.53|12566.53|0
1631706620000|2021-09-15 11:50:20|12567.43|12567.43|12566.98|12566.98|12567.43|12567.43|12566.98|12566.98|0
1631706630000|2021-09-15 11:50:30|12569.38|12569.38|12567.78|12567.78|12569.38|12569.38|12567.78|12567.78|0
1631706640000|2021-09-15 11:50:40|12566.98|12566.98|12568.22|12568.22|12568.22|12568.22|12566.98|12566.98|0
1631706670000|2021-09-15 11:51:10|12568.17|12568.17|12568.17|12568.17|12568.17|12568.17|12568.17|12568.17|0
1631706680000|2021-09-15 11:51:20|12568.25|12568.25|12568.25|12568.25|12568.25|12568.25|12568.25|12568.25|0
1631706690000|2021-09-15 11:51:30|12567.76|12567.76|12567.76|12567.76|12567.76|12567.76|12567.76|12567.76|0
1631706720000|2021-09-15 11:52:00|12568.07|12568.07|12567.76|12567.76|12568.07|12568.07|12567.76|12567.76|0
1631706750000|2021-09-15 11:52:30|12567.44|12567.44|12567.44|12567.44|12567.44|12567.44|12567.44|12567.44|0
1631706760000|2021-09-15 11:52:40|12567.29|12567.29|12567.29|12567.29|12567.29|12567.29|12566.83|12566.83|0
1631706780000|2021-09-15 11:53:00|12566.99|12566.99|12566.99|12566.99|12566.99|12566.99|12566.99|12566.99|0
1631706790000|2021-09-15 11:53:10|12566.79|12566.79|12566.89|12566.89|12566.89|12566.89|12566.79|12566.79|0
1631706800000|2021-09-15 11:53:20|12567.23|12567.23|12567.72|12567.72|12567.72|12567.72|12567.23|12567.23|0
1631706840000|2021-09-15 11:54:00|12567.82|12567.82|12567.76|12567.76|12568.1|12568.1|12567.76|12567.76|0
1631706850000|2021-09-15 11:54:10|12568.21|12568.21|12567.87|12567.87|12568.21|12568.21|12567.87|12567.87|0
1631706880000|2021-09-15 11:54:40|12567.38|12567.38|12567.87|12567.87|12567.87|12567.87|12567.38|12567.38|0
1631706890000|2021-09-15 11:54:50|12567.57|12567.57|12567.57|12567.57|12567.57|12567.57|12567.57|12567.57|0
1631706920000|2021-09-15 11:55:20|12567.54|12567.54|12567.54|12567.54|12567.54|12567.54|12567.54|12567.54|0
1631706930000|2021-09-15 11:55:30|12567.37|12567.37|12566.93|12566.93|12567.37|12567.37|12566.93|12566.93|0
1631706940000|2021-09-15 11:55:40|12566.78|12566.78|12566.78|12566.78|12566.78|12566.78|12566.78|12566.78|0
1631706950000|2021-09-15 11:55:50|12565.89|12565.89|12565.65|12565.65|12565.89|12565.89|12565.65|12565.65|0
1631706960000|2021-09-15 11:56:00|12565.21|12565.21|12564|12564|12565.21|12565.21|12564|12564|0
1631706980000|2021-09-15 11:56:20|12563.69|12563.69|12563.54|12563.54|12563.69|12563.69|12563.54|12563.54|0
1631706990000|2021-09-15 11:56:30|12563.86|12563.86|12563.86|12563.86|12563.86|12563.86|12563.86|12563.86|0
1631707000000|2021-09-15 11:56:40|12564.17|12564.17|12564.17|12564.17|12564.17|12564.17|12564.17|12564.17|0
1631707020000|2021-09-15 11:57:00|12563.79|12563.79|12564.04|12564.04|12564.04|12564.04|12563.79|12563.79|0
1631707040000|2021-09-15 11:57:20|12563.6|12563.6|12563.6|12563.6|12563.6|12563.6|12563.6|12563.6|0
1631707050000|2021-09-15 11:57:30|12563.46|12563.46|12563.46|12563.46|12563.46|12563.46|12563.46|12563.46|0
1631707060000|2021-09-15 11:57:40|12562.66|12562.66|12562.66|12562.66|12562.66|12562.66|12562.66|12562.66|0
1631707070000|2021-09-15 11:57:50|12561.86|12561.86|12562.58|12562.58|12562.58|12562.58|12561.86|12561.86|0
1631707090000|2021-09-15 11:58:10|12562.13|12562.13|12562.13|12562.13|12562.13|12562.13|12562.13|12562.13|0
1631707110000|2021-09-15 11:58:30|12560.53|12560.53|12559.92|12559.92|12560.53|12560.53|12559.92|12559.92|0
1631707120000|2021-09-15 11:58:40|12560.06|12560.06|12560.06|12560.06|12560.06|12560.06|12560.06|12560.06|0
1631707140000|2021-09-15 11:59:00|12560.16|12560.16|12560|12560|12560.46|12560.46|12560|12560|0
1631707150000|2021-09-15 11:59:10|12559.04|12559.04|12558.73|12558.73|12559.04|12559.04|12558.73|12558.73|0
1631707160000|2021-09-15 11:59:20|12558.58|12558.58|12558.77|12558.77|12558.77|12558.77|12558.58|12558.58|0
1631707170000|2021-09-15 11:59:30|12558.46|12558.46|12558.46|12558.46|12558.46|12558.46|12558.46|12558.46|0
1631707200000|2021-09-15 12:00:00|12558.16|12558.16|12558.65|12558.65|12558.65|12558.65|12557.85|12557.85|0
1631707210000|2021-09-15 12:00:10|12558.36|12558.36|12557.96|12557.96|12558.36|12558.36|12557.96|12557.96|0
1631707240000|2021-09-15 12:00:40|12557.64|12557.64|12557.14|12557.14|12557.64|12557.64|12557.14|12557.14|0
1631707250000|2021-09-15 12:00:50|12556.65|12556.65|12556.65|12556.65|12556.65|12556.65|12556.16|12556.16|0
1631707260000|2021-09-15 12:01:00|12556.21|12556.21|12556.21|12556.21|12556.21|12556.21|12556.21|12556.21|0
1631707270000|2021-09-15 12:01:10|12555.98|12555.98|12554.58|12554.58|12555.98|12555.98|12554.58|12554.58|0
1631707280000|2021-09-15 12:01:20|12554.26|12554.26|12554.26|12554.26|12554.26|12554.26|12554.26|12554.26|0
1631707290000|2021-09-15 12:01:30|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|12553.95|0
1631707300000|2021-09-15 12:01:40|12553.71|12553.71|12553.71|12553.71|12553.71|12553.71|12553.71|12553.71|0
1631707320000|2021-09-15 12:02:00|12553.63|12553.63|12553.63|12553.63|12553.63|12553.63|12553.63|12553.63|0
1631707340000|2021-09-15 12:02:20|12553.33|12553.33|12552.88|12552.88|12553.33|12553.33|12552.88|12552.88|0
1631707350000|2021-09-15 12:02:30|12552.72|12552.72|12552.72|12552.72|12553.21|12553.21|12552.72|12552.72|0
1631707360000|2021-09-15 12:02:40|12552.62|12552.62|12552.62|12552.62|12552.62|12552.62|12552.62|12552.62|0
1631707380000|2021-09-15 12:03:00|12552.84|12552.84|12547.66|12547.66|12552.84|12552.84|12547.66|12547.66|0
1631707390000|2021-09-15 12:03:10|12547.2|12547.2|12547.01|12547.01|12547.2|12547.2|12547.01|12547.01|0
1631707400000|2021-09-15 12:03:20|12547.03|12547.03|12546.81|12546.81|12547.03|12547.03|12546.81|12546.81|0
1631707410000|2021-09-15 12:03:30|12545.21|12545.21|12544.77|12544.77|12545.21|12545.21|12544.77|12544.77|0
1631707420000|2021-09-15 12:03:40|12544.54|12544.54|12544.54|12544.54|12544.54|12544.54|12544.54|12544.54|0
1631707430000|2021-09-15 12:03:50|12544.04|12544.04|12543.85|12543.85|12544.31|12544.31|12543.82|12543.82|0
1631707440000|2021-09-15 12:04:00|12543.6|12543.6|12543.03|12543.03|12544.06|12544.06|12543.03|12543.03|0
1631707450000|2021-09-15 12:04:10|12542.88|12542.88|12542.88|12542.88|12542.88|12542.88|12542.88|12542.88|0
1631707460000|2021-09-15 12:04:20|12543.32|12543.32|12543.32|12543.32|12543.32|12543.32|12543.32|12543.32|0
1631707480000|2021-09-15 12:04:40|12544.26|12544.26|12544.26|12544.26|12544.26|12544.26|12543.79|12543.79|0
1631707490000|2021-09-15 12:04:50|12544.73|12544.73|12544.71|12544.71|12545.17|12545.17|12544.71|12544.71|0
1631707500000|2021-09-15 12:05:00|12544.89|12544.89|12544.89|12544.89|12544.89|12544.89|12544.89|12544.89|0
1631707510000|2021-09-15 12:05:10|12544.53|12544.53|12543.96|12543.96|12544.64|12544.64|12543.96|12543.96|0
1631707520000|2021-09-15 12:05:20|12543.49|12543.49|12543.2|12543.2|12543.49|12543.49|12543.2|12543.2|0
1631707530000|2021-09-15 12:05:30|12542.27|12542.27|12541.16|12541.16|12542.27|12542.27|12541.16|12541.16|0
1631707560000|2021-09-15 12:06:00|12540.52|12540.52|12540.52|12540.52|12540.52|12540.52|12540.52|12540.52|0
1631707570000|2021-09-15 12:06:10|12541.32|12541.32|12541.79|12541.79|12541.79|12541.79|12541.32|12541.32|0
1631707580000|2021-09-15 12:06:20|12542.11|12542.11|12543.42|12543.42|12543.71|12543.71|12542.11|12542.11|0
1631707590000|2021-09-15 12:06:30|12543.28|12543.28|12541.52|12541.52|12543.28|12543.28|12541.52|12541.52|0
1631707600000|2021-09-15 12:06:40|12541.28|12541.28|12541.28|12541.28|12541.28|12541.28|12541.28|12541.28|0
1631707610000|2021-09-15 12:06:50|12542.08|12542.08|12542.08|12542.08|12542.08|12542.08|12542.08|12542.08|0
1631707650000|2021-09-15 12:07:30|12541.94|12541.94|12541.57|12541.57|12542.22|12542.22|12541.57|12541.57|0
1631707670000|2021-09-15 12:07:50|12541.2|12541.2|12540.66|12540.66|12541.2|12541.2|12540.47|12540.47|0
1631707680000|2021-09-15 12:08:00|12539.86|12539.86|12540.51|12540.51|12540.51|12540.51|12539.71|12539.71|0
1631707690000|2021-09-15 12:08:10|12540.82|12540.82|12540.82|12540.82|12540.82|12540.82|12540.82|12540.82|0
1631707700000|2021-09-15 12:08:20|12539.88|12539.88|12539.88|12539.88|12539.88|12539.88|12539.88|12539.88|0
1631707710000|2021-09-15 12:08:30|12540.38|12540.38|12541.4|12541.4|12541.4|12541.4|12540.09|12540.09|0
1631707720000|2021-09-15 12:08:40|12540.96|12540.96|12542.12|12542.12|12542.12|12542.12|12540.53|12540.53|0
1631707750000|2021-09-15 12:09:10|12542.56|12542.56|12542.7|12542.7|12543.5|12543.5|12542.56|12542.56|0
1631707760000|2021-09-15 12:09:20|12543.14|12543.14|12544.11|12544.11|12544.11|12544.11|12543.14|12543.14|0
1631707790000|2021-09-15 12:09:50|12544.47|12544.47|12545.51|12545.51|12545.51|12545.51|12544.47|12544.47|0
1631707800000|2021-09-15 12:10:00|12546.31|12546.31|12547.13|12547.13|12547.13|12547.13|12546.13|12546.13|0
1631707810000|2021-09-15 12:10:10|12547.58|12547.58|12547.13|12547.13|12547.58|12547.58|12547.13|12547.13|0
1631707820000|2021-09-15 12:10:20|12547.57|12547.57|12547.13|12547.13|12547.57|12547.57|12547.13|12547.13|0
1631707830000|2021-09-15 12:10:30|12546.7|12546.7|12546.7|12546.7|12546.7|12546.7|12546.7|12546.7|0
1631707840000|2021-09-15 12:10:40|12547.5|12547.5|12547.5|12547.5|12547.5|12547.5|12547.5|12547.5|0
1631707850000|2021-09-15 12:10:50|12547.03|12547.03|12547.03|12547.03|12547.03|12547.03|12546.74|12546.74|0
1631707860000|2021-09-15 12:11:00|12547.83|12547.83|12548.63|12548.63|12548.63|12548.63|12547.83|12547.83|0
1631707870000|2021-09-15 12:11:10|12548.74|12548.74|12548.64|12548.64|12548.74|12548.74|12548.64|12548.64|0
1631707890000|2021-09-15 12:11:30|12549.07|12549.07|12549.07|12549.07|12549.07|12549.07|12549.07|12549.07|0
1631707900000|2021-09-15 12:11:40|12549.31|12549.31|12549.31|12549.31|12549.31|12549.31|12549.31|12549.31|0
1631707910000|2021-09-15 12:11:50|12549.55|12549.55|12550.16|12550.16|12550.16|12550.16|12549.55|12549.55|0
1631707920000|2021-09-15 12:12:00|12550.96|12550.96|12551.18|12551.18|12551.18|12551.18|12550.16|12550.16|0
1631707950000|2021-09-15 12:12:30|12551.49|12551.49|12552.14|12552.14|12552.46|12552.46|12551.49|12551.49|0
1631707960000|2021-09-15 12:12:40|12552.48|12552.48|12552.48|12552.48|12552.48|12552.48|12552.48|12552.48|0
1631707980000|2021-09-15 12:13:00|12552.97|12552.97|12553.4|12553.4|12553.4|12553.4|12552.48|12552.48|0
1631707990000|2021-09-15 12:13:10|12553.25|12553.25|12553.25|12553.25|12553.25|12553.25|12553.25|12553.25|0
1631708010000|2021-09-15 12:13:30|12552.45|12552.45|12552.45|12552.45|12552.45|12552.45|12552.45|12552.45|0
1631708020000|2021-09-15 12:13:40|12552.56|12552.56|12552.56|12552.56|12552.56|12552.56|12552.56|12552.56|0
1631708040000|2021-09-15 12:14:00|12552.12|12552.12|12551.68|12551.68|12552.12|12552.12|12551.68|12551.68|0
1631708050000|2021-09-15 12:14:10|12552.12|12552.12|12552.12|12552.12|12552.12|12552.12|12552.12|12552.12|0
1631708070000|2021-09-15 12:14:30|12551.97|12551.97|12551.97|12551.97|12551.97|12551.97|12551.97|12551.97|0
1631708080000|2021-09-15 12:14:40|12552.4|12552.4|12552.4|12552.4|12552.4|12552.4|12552.4|12552.4|0
1631708100000|2021-09-15 12:15:00|12551.84|12551.84|12550.03|12550.03|12551.84|12551.84|12550.03|12550.03|0
1631708110000|2021-09-15 12:15:10|12549.85|12549.85|12549.85|12549.85|12549.85|12549.85|12549.85|12549.85|0
1631708130000|2021-09-15 12:15:30|12549.75|12549.75|12549.75|12549.75|12549.75|12549.75|12549.75|12549.75|0
1631708150000|2021-09-15 12:15:50|12549.3|12549.3|12549.55|12549.55|12549.55|12549.55|12549.3|12549.3|0
1631708160000|2021-09-15 12:16:00|12549.08|12549.08|12548.15|12548.15|12549.08|12549.08|12548.15|12548.15|0
1631708190000|2021-09-15 12:16:30|12548.58|12548.58|12548.58|12548.58|12548.58|12548.58|12548.58|12548.58|0
1631708200000|2021-09-15 12:16:40|12548.29|12548.29|12548.29|12548.29|12548.29|12548.29|12548.29|12548.29|0
1631708220000|2021-09-15 12:17:00|12548.65|12548.65|12549.22|12549.22|12549.22|12549.22|12548.65|12548.65|0
1631708230000|2021-09-15 12:17:10|12549.66|12549.66|12550.1|12550.1|12550.1|12550.1|12548.23|12548.23|0
1631708240000|2021-09-15 12:17:20|12550.47|12550.47|12550.25|12550.25|12550.47|12550.47|12550.1|12550.1|0
1631708250000|2021-09-15 12:17:30|12549.81|12549.81|12549.81|12549.81|12549.81|12549.81|12549.81|12549.81|0
1631708260000|2021-09-15 12:17:40|12550.42|12550.42|12550.46|12550.46|12550.77|12550.77|12550.42|12550.42|0
1631708270000|2021-09-15 12:17:50|12550.38|12550.38|12550.38|12550.38|12550.38|12550.38|12550.38|12550.38|0
1631708280000|2021-09-15 12:18:00|12550.23|12550.23|12550.23|12550.23|12550.23|12550.23|12550.23|12550.23|0
1631708290000|2021-09-15 12:18:10|12550.66|12550.66|12549.79|12549.79|12550.66|12550.66|12549.79|12549.79|0
1631708300000|2021-09-15 12:18:20|12550.11|12550.11|12550.4|12550.4|12550.4|12550.4|12549.96|12549.96|0
1631708310000|2021-09-15 12:18:30|12550.25|12550.25|12551.07|12551.07|12551.07|12551.07|12549.65|12549.65|0
1631708320000|2021-09-15 12:18:40|12551.38|12551.38|12551.06|12551.06|12551.38|12551.38|12551.06|12551.06|0
1631708330000|2021-09-15 12:18:50|12551.42|12551.42|12550.31|12550.31|12551.42|12551.42|12550.31|12550.31|0
1631708350000|2021-09-15 12:19:10|12550.12|12550.12|12549.44|12549.44|12550.12|12550.12|12549.44|12549.44|0
1631708360000|2021-09-15 12:19:20|12548.99|12548.99|12547.46|12547.46|12548.99|12548.99|12547.01|12547.01|0
1631708370000|2021-09-15 12:19:30|12547.78|12547.78|12547.78|12547.78|12547.78|12547.78|12547.78|12547.78|0
1631708380000|2021-09-15 12:19:40|12548.42|12548.42|12548.4|12548.4|12548.72|12548.72|12548.4|12548.4|0
1631708390000|2021-09-15 12:19:50|12548.51|12548.51|12548.51|12548.51|12548.51|12548.51|12548.51|12548.51|0
1631708400000|2021-09-15 12:20:00|12549.32|12549.32|12549.75|12549.75|12549.75|12549.75|12549.32|12549.32|0
1631708420000|2021-09-15 12:20:20|12549.12|12549.12|12549.12|12549.12|12549.12|12549.12|12549.12|12549.12|0
1631708430000|2021-09-15 12:20:30|12548.65|12548.65|12548.54|12548.54|12548.65|12548.65|12548.54|12548.54|0
1631708440000|2021-09-15 12:20:40|12548.34|12548.34|12548.34|12548.34|12548.34|12548.34|12548.34|12548.34|0
1631708460000|2021-09-15 12:21:00|12548.78|12548.78|12549.5|12549.5|12549.5|12549.5|12548.78|12548.78|0
1631708480000|2021-09-15 12:21:20|12549.06|12549.06|12549.06|12549.06|12549.06|12549.06|12549.06|12549.06|0
1631708490000|2021-09-15 12:21:30|12548.75|12548.75|12548.75|12548.75|12549.24|12549.24|12548.75|12548.75|0
1631708500000|2021-09-15 12:21:40|12548.64|12548.64|12548.53|12548.53|12548.64|12548.64|12548.53|12548.53|0
1631708510000|2021-09-15 12:21:50|12548.21|12548.21|12547.66|12547.66|12548.21|12548.21|12547.66|12547.66|0
1631708520000|2021-09-15 12:22:00|12547.17|12547.17|12546.99|12546.99|12547.17|12547.17|12546.99|12546.99|0
1631708530000|2021-09-15 12:22:10|12546.67|12546.67|12546.67|12546.67|12546.67|12546.67|12546.67|12546.67|0
1631708540000|2021-09-15 12:22:20|12546.22|12546.22|12544.68|12544.68|12546.22|12546.22|12544.68|12544.68|0
1631708550000|2021-09-15 12:22:30|12544.46|12544.46|12544.95|12544.95|12544.95|12544.95|12544.31|12544.31|0
1631708580000|2021-09-15 12:23:00|12544.82|12544.82|12544.69|12544.69|12544.98|12544.98|12544.69|12544.69|0
1631708590000|2021-09-15 12:23:10|12544.55|12544.55|12544.29|12544.29|12544.55|12544.55|12544.15|12544.15|0
1631708600000|2021-09-15 12:23:20|12543.81|12543.81|12542.93|12542.93|12543.81|12543.81|12542.93|12542.93|0
1631708610000|2021-09-15 12:23:30|12542.49|12542.49|12542.49|12542.49|12542.49|12542.49|12542.49|12542.49|0
1631708620000|2021-09-15 12:23:40|12542.34|12542.34|12541.89|12541.89|12542.34|12542.34|12541.89|12541.89|0
1631708630000|2021-09-15 12:23:50|12541.7|12541.7|12541.7|12541.7|12541.7|12541.7|12541.7|12541.7|0
1631708640000|2021-09-15 12:24:00|12541.38|12541.38|12541.38|12541.38|12541.38|12541.38|12541.38|12541.38|0
1631708650000|2021-09-15 12:24:10|12539.59|12539.59|12539.01|12539.01|12539.59|12539.59|12539.01|12539.01|0
1631708670000|2021-09-15 12:24:30|12539.49|12539.49|12537.63|12537.63|12539.49|12539.49|12537.63|12537.63|0
1631708680000|2021-09-15 12:24:40|12536.76|12536.76|12535.08|12535.08|12536.76|12536.76|12535.08|12535.08|0
1631708690000|2021-09-15 12:24:50|12535.37|12535.37|12534.2|12534.2|12535.37|12535.37|12534.2|12534.2|0
1631708700000|2021-09-15 12:25:00|12533.9|12533.9|12533.56|12533.56|12533.9|12533.9|12533.56|12533.56|0
1631708710000|2021-09-15 12:25:10|12532.89|12532.89|12529.84|12529.84|12532.89|12532.89|12529.35|12529.35|0
1631708720000|2021-09-15 12:25:20|12530.03|12530.03|12529.59|12529.59|12530.03|12530.03|12529.56|12529.56|0
1631708730000|2021-09-15 12:25:30|12529.15|12529.15|12529.39|12529.39|12530.11|12530.11|12529.15|12529.15|0
1631708740000|2021-09-15 12:25:40|12530.58|12530.58|12531.04|12531.04|12531.04|12531.04|12530.58|12530.58|0
1631708750000|2021-09-15 12:25:50|12531.26|12531.26|12532.22|12532.22|12532.22|12532.22|12531.26|12531.26|0
1631708760000|2021-09-15 12:26:00|12532.11|12532.11|12534.32|12534.32|12534.32|12534.32|12532.11|12532.11|0
1631708780000|2021-09-15 12:26:20|12533.83|12533.83|12534.14|12534.14|12534.29|12534.29|12533.83|12533.83|0
1631708790000|2021-09-15 12:26:30|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|12534.22|0
1631708810000|2021-09-15 12:26:50|12534.46|12534.46|12534.46|12534.46|12534.46|12534.46|12534.46|12534.46|0
1631708820000|2021-09-15 12:27:00|12534.8|12534.8|12534.8|12534.8|12534.8|12534.8|12534.8|12534.8|0
1631708840000|2021-09-15 12:27:20|12535.07|12535.07|12535|12535|12535.44|12535.44|12534.99|12534.99|0
1631708850000|2021-09-15 12:27:30|12534.2|12534.2|12534.2|12534.2|12534.2|12534.2|12534.2|12534.2|0
1631708880000|2021-09-15 12:28:00|12534.1|12534.1|12534.1|12534.1|12534.1|12534.1|12534.1|12534.1|0
1631708890000|2021-09-15 12:28:10|12533.3|12533.3|12529.3|12529.3|12533.3|12533.3|12529.3|12529.3|0
1631708920000|2021-09-15 12:28:40|12530.1|12530.1|12530.1|12530.1|12530.1|12530.1|12530.1|12530.1|0
1631708960000|2021-09-15 12:29:20|12530.04|12530.04|12530.42|12530.42|12530.42|12530.42|12530.04|12530.04|0
1631708970000|2021-09-15 12:29:30|12530.91|12530.91|12530.91|12530.91|12530.99|12530.99|12530.91|12530.91|0
1631708990000|2021-09-15 12:29:50|12530.83|12530.83|12530.21|12530.21|12530.83|12530.83|12529.85|12529.85|0
1631709000000|2021-09-15 12:30:00|12529.89|12529.89|12529.56|12529.56|12529.89|12529.89|12529.56|12529.56|0
1631709010000|2021-09-15 12:30:10|12530.36|12530.36|12531.16|12531.16|12531.16|12531.16|12530.36|12530.36|0
1631709020000|2021-09-15 12:30:20|12531.66|12531.66|12534.74|12534.74|12534.94|12534.94|12531.66|12531.66|0
1631709030000|2021-09-15 12:30:30|12534.89|12534.89|12535.79|12535.79|12535.79|12535.79|12534.89|12534.89|0
1631709040000|2021-09-15 12:30:40|12536.43|12536.43|12539.49|12539.49|12539.49|12539.49|12536.43|12536.43|0
1631709050000|2021-09-15 12:30:50|12539.73|12539.73|12539.73|12539.73|12539.73|12539.73|12539.73|12539.73|0
1631709060000|2021-09-15 12:31:00|12540.09|12540.09|12541.08|12541.08|12541.08|12541.08|12540.09|12540.09|0
1631709070000|2021-09-15 12:31:10|12541.72|12541.72|12541.72|12541.72|12541.72|12541.72|12541.72|12541.72|0
1631709090000|2021-09-15 12:31:30|12541.27|12541.27|12541.13|12541.13|12541.27|12541.27|12541.13|12541.13|0
1631709100000|2021-09-15 12:31:40|12541.47|12541.47|12541.47|12541.47|12541.47|12541.47|12541.47|12541.47|0
1631709110000|2021-09-15 12:31:50|12541.61|12541.61|12541.95|12541.95|12541.95|12541.95|12541.61|12541.61|0
1631709120000|2021-09-15 12:32:00|12542.67|12542.67|12543.19|12543.19|12543.19|12543.19|12542.67|12542.67|0
1631709130000|2021-09-15 12:32:10|12543.11|12543.11|12542.55|12542.55|12543.11|12543.11|12542.55|12542.55|0
1631709140000|2021-09-15 12:32:20|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|12542.33|0
1631709150000|2021-09-15 12:32:30|12543.31|12543.31|12543.2|12543.2|12543.31|12543.31|12542.95|12542.95|0
1631709160000|2021-09-15 12:32:40|12543.04|12543.04|12542.04|12542.04|12543.53|12543.53|12542.04|12542.04|0
1631709170000|2021-09-15 12:32:50|12541.57|12541.57|12540.77|12540.77|12541.57|12541.57|12540.77|12540.77|0
1631709180000|2021-09-15 12:33:00|12540.33|12540.33|12540.64|12540.64|12540.64|12540.64|12540.33|12540.33|0
1631709190000|2021-09-15 12:33:10|12541.44|12541.44|12542.19|12542.19|12542.19|12542.19|12541.44|12541.44|0
1631709200000|2021-09-15 12:33:20|12541.88|12541.88|12541.88|12541.88|12541.88|12541.88|12541.88|12541.88|0
1631709210000|2021-09-15 12:33:30|12541.44|12541.44|12540.66|12540.66|12541.44|12541.44|12540.66|12540.66|0
1631709240000|2021-09-15 12:34:00|12539.72|12539.72|12539.25|12539.25|12539.72|12539.72|12539.25|12539.25|0
1631709250000|2021-09-15 12:34:10|12539.72|12539.72|12539.04|12539.04|12539.72|12539.72|12539.04|12539.04|0
1631709260000|2021-09-15 12:34:20|12538.85|12538.85|12538.72|12538.72|12538.85|12538.85|12538.72|12538.72|0
1631709270000|2021-09-15 12:34:30|12538.88|12538.88|12538.88|12538.88|12539.06|12539.06|12538.88|12538.88|0
1631709280000|2021-09-15 12:34:40|12539.35|12539.35|12539.35|12539.35|12539.35|12539.35|12539.35|12539.35|0
1631709290000|2021-09-15 12:34:50|12539.46|12539.46|12539.57|12539.57|12539.57|12539.57|12539.46|12539.46|0
1631709310000|2021-09-15 12:35:10|12539.71|12539.71|12538.7|12538.7|12539.71|12539.71|12538.7|12538.7|0
1631709330000|2021-09-15 12:35:30|12540.1|12540.1|12540.94|12540.94|12540.97|12540.97|12540.1|12540.1|0
1631709340000|2021-09-15 12:35:40|12540.49|12540.49|12541.77|12541.77|12542.48|12542.48|12540.49|12540.49|0
1631709350000|2021-09-15 12:35:50|12541.99|12541.99|12541.57|12541.57|12541.99|12541.99|12541.57|12541.57|0
1631709360000|2021-09-15 12:36:00|12540.77|12540.77|12540.6|12540.6|12541.13|12541.13|12540.28|12540.28|0
1631709370000|2021-09-15 12:36:10|12540.58|12540.58|12540.89|12540.89|12540.89|12540.89|12540.58|12540.58|0
1631709380000|2021-09-15 12:36:20|12541.16|12541.16|12541.16|12541.16|12541.16|12541.16|12541.16|12541.16|0
1631709400000|2021-09-15 12:36:40|12541.52|12541.52|12541.52|12541.52|12541.52|12541.52|12541.52|12541.52|0
1631709410000|2021-09-15 12:36:50|12541.6|12541.6|12541.31|12541.31|12541.6|12541.6|12541.31|12541.31|0
1631709420000|2021-09-15 12:37:00|12541.07|12541.07|12541.07|12541.07|12541.07|12541.07|12540.63|12540.63|0
1631709430000|2021-09-15 12:37:10|12540.63|12540.63|12540.32|12540.32|12540.63|12540.63|12540.32|12540.32|0
1631709450000|2021-09-15 12:37:30|12541.12|12541.12|12541.12|12541.12|12541.12|12541.12|12541.12|12541.12|0
1631709460000|2021-09-15 12:37:40|12540.93|12540.93|12540.79|12540.79|12540.93|12540.93|12540.79|12540.79|0
1631709480000|2021-09-15 12:38:00|12540.6|12540.6|12540.19|12540.19|12541.05|12541.05|12539.65|12539.65|0
1631709490000|2021-09-15 12:38:10|12540.43|12540.43|12540.3|12540.3|12540.64|12540.64|12540.3|12540.3|0
1631709510000|2021-09-15 12:38:30|12539.99|12539.99|12539.34|12539.34|12539.99|12539.99|12539.34|12539.34|0
1631709520000|2021-09-15 12:38:40|12539.64|12539.64|12539.64|12539.64|12539.64|12539.64|12539.64|12539.64|0
1631709540000|2021-09-15 12:39:00|12540.08|12540.08|12540.08|12540.08|12540.08|12540.08|12540.08|12540.08|0
1631709560000|2021-09-15 12:39:20|12539.28|12539.28|12539.87|12539.87|12539.87|12539.87|12539.28|12539.28|0
1631709570000|2021-09-15 12:39:30|12541.21|12541.21|12540.32|12540.32|12541.21|12541.21|12540.32|12540.32|0
1631709580000|2021-09-15 12:39:40|12540.03|12540.03|12539.95|12539.95|12540.03|12540.03|12539.95|12539.95|0
1631709600000|2021-09-15 12:40:00|12540.67|12540.67|12540.53|12540.53|12540.67|12540.67|12540.53|12540.53|0
1631709610000|2021-09-15 12:40:10|12540.82|12540.82|12541.89|12541.89|12541.89|12541.89|12540.82|12540.82|0
1631709620000|2021-09-15 12:40:20|12541.53|12541.53|12540.77|12540.77|12541.53|12541.53|12540.77|12540.77|0
1631709630000|2021-09-15 12:40:30|12540.4|12540.4|12540.19|12540.19|12540.4|12540.4|12540.19|12540.19|0
1631709640000|2021-09-15 12:40:40|12540.04|12540.04|12539.68|12539.68|12540.04|12540.04|12539.68|12539.68|0
1631709650000|2021-09-15 12:40:50|12539.82|12539.82|12539.43|12539.43|12539.96|12539.96|12539.29|12539.29|0
1631709660000|2021-09-15 12:41:00|12539.11|12539.11|12538.63|12538.63|12539.11|12539.11|12538.63|12538.63|0
1631709670000|2021-09-15 12:41:10|12537.74|12537.74|12537.83|12537.83|12537.83|12537.83|12537.74|12537.74|0
1631709680000|2021-09-15 12:41:20|12537.61|12537.61|12537.61|12537.61|12537.61|12537.61|12537.61|12537.61|0
1631709710000|2021-09-15 12:41:50|12536.81|12536.81|12535.33|12535.33|12536.81|12536.81|12535.33|12535.33|0
1631709720000|2021-09-15 12:42:00|12534.89|12534.89|12533.29|12533.29|12534.89|12534.89|12533.29|12533.29|0
1631709730000|2021-09-15 12:42:10|12534.89|12534.89|12534.89|12534.89|12534.89|12534.89|12534.89|12534.89|0
1631709740000|2021-09-15 12:42:20|12534.59|12534.59|12534.44|12534.44|12534.59|12534.59|12534.44|12534.44|0
1631709750000|2021-09-15 12:42:30|12533.97|12533.97|12534.22|12534.22|12534.29|12534.29|12533.9|12533.9|0
1631709780000|2021-09-15 12:43:00|12533.78|12533.78|12534.24|12534.24|12534.24|12534.24|12533.78|12533.78|0
1631709800000|2021-09-15 12:43:20|12534.71|12534.71|12535.95|12535.95|12535.95|12535.95|12534.71|12534.71|0
1631709810000|2021-09-15 12:43:30|12536.29|12536.29|12537.7|12537.7|12537.7|12537.7|12536.29|12536.29|0
1631709830000|2021-09-15 12:43:50|12537.94|12537.94|12537.94|12537.94|12537.94|12537.94|12537.94|12537.94|0
1631709860000|2021-09-15 12:44:20|12538.08|12538.08|12538.08|12538.08|12538.08|12538.08|12538.08|12538.08|0
1631709870000|2021-09-15 12:44:30|12537.86|12537.86|12538.01|12538.01|12538.01|12538.01|12537.86|12537.86|0
1631709880000|2021-09-15 12:44:40|12537.93|12537.93|12537.61|12537.61|12537.93|12537.93|12537.61|12537.61|0
1631709890000|2021-09-15 12:44:50|12537.17|12537.17|12537.04|12537.04|12537.17|12537.17|12537.04|12537.04|0
1631709900000|2021-09-15 12:45:00|12537.4|12537.4|12536.96|12536.96|12537.4|12537.4|12536.96|12536.96|0
1631709940000|2021-09-15 12:45:40|12536.83|12536.83|12536.83|12536.83|12536.83|12536.83|12536.83|12536.83|0
1631709960000|2021-09-15 12:46:00|12536.97|12536.97|12537.26|12537.26|12537.26|12537.26|12536.97|12536.97|0
1631709970000|2021-09-15 12:46:10|12537.71|12537.71|12537.09|12537.09|12537.71|12537.71|12537.09|12537.09|0
1631709980000|2021-09-15 12:46:20|12536.39|12536.39|12534.64|12534.64|12536.39|12536.39|12534.64|12534.64|0
1631709990000|2021-09-15 12:46:30|12533.84|12533.84|12532.23|12532.23|12533.84|12533.84|12532.23|12532.23|0
1631710000000|2021-09-15 12:46:40|12531.15|12531.15|12531.15|12531.15|12531.15|12531.15|12531.15|12531.15|0
1631710010000|2021-09-15 12:46:50|12531.95|12531.95|12531.32|12531.32|12532.12|12532.12|12531.32|12531.32|0
1631710020000|2021-09-15 12:47:00|12531.15|12531.15|12533.55|12533.55|12533.55|12533.55|12531.15|12531.15|0
1631710030000|2021-09-15 12:47:10|12533.92|12533.92|12534.13|12534.13|12534.13|12534.13|12533.77|12533.77|0
1631710040000|2021-09-15 12:47:20|12534.45|12534.45|12534|12534|12534.45|12534.45|12534|12534|0
1631710070000|2021-09-15 12:47:50|12533.2|12533.2|12533.2|12533.2|12533.2|12533.2|12533.2|12533.2|0
1631710080000|2021-09-15 12:48:00|12532.98|12532.98|12533.2|12533.2|12533.2|12533.2|12532.98|12532.98|0
1631710090000|2021-09-15 12:48:10|12534|12534|12534.15|12534.15|12534.15|12534.15|12533.85|12533.85|0
1631710100000|2021-09-15 12:48:20|12534.47|12534.47|12534.47|12534.47|12534.47|12534.47|12534.47|12534.47|0
1631710110000|2021-09-15 12:48:30|12534.91|12534.91|12534.91|12534.91|12534.91|12534.91|12534.91|12534.91|0
1631710120000|2021-09-15 12:48:40|12535.27|12535.27|12535.27|12535.27|12535.27|12535.27|12535.27|12535.27|0
1631710130000|2021-09-15 12:48:50|12535.63|12535.63|12535.63|12535.63|12535.63|12535.63|12535.63|12535.63|0
1631710140000|2021-09-15 12:49:00|12535.16|12535.16|12535.16|12535.16|12535.16|12535.16|12535.16|12535.16|0
1631710150000|2021-09-15 12:49:10|12534.69|12534.69|12533.02|12533.02|12534.84|12534.84|12532.65|12532.65|0
1631710160000|2021-09-15 12:49:20|12534.62|12534.62|12534.86|12534.86|12534.86|12534.86|12534.62|12534.62|0
1631710180000|2021-09-15 12:49:40|12534.71|12534.71|12534.71|12534.71|12534.71|12534.71|12534.71|12534.71|0
1631710190000|2021-09-15 12:49:50|12535.07|12535.07|12534.76|12534.76|12535.07|12535.07|12534.76|12534.76|0
1631710200000|2021-09-15 12:50:00|12533.95|12533.95|12533.59|12533.59|12533.95|12533.95|12533.59|12533.59|0
1631710210000|2021-09-15 12:50:10|12534.06|12534.06|12534.51|12534.51|12534.51|12534.51|12534.06|12534.06|0
1631710220000|2021-09-15 12:50:20|12534.75|12534.75|12535.36|12535.36|12535.36|12535.36|12534.75|12534.75|0
1631710230000|2021-09-15 12:50:30|12535.04|12535.04|12535.04|12535.04|12535.04|12535.04|12535.04|12535.04|0
1631710240000|2021-09-15 12:50:40|12535.36|12535.36|12535.36|12535.36|12535.36|12535.36|12535.36|12535.36|0
1631710250000|2021-09-15 12:50:50|12535.51|12535.51|12536.26|12536.26|12536.26|12536.26|12535.51|12535.51|0
1631710260000|2021-09-15 12:51:00|12536.45|12536.45|12536.58|12536.58|12536.58|12536.58|12536.45|12536.45|0
1631710270000|2021-09-15 12:51:10|12537.05|12537.05|12537.52|12537.52|12537.81|12537.81|12537.05|12537.05|0
1631710280000|2021-09-15 12:51:20|12537.05|12537.05|12536.44|12536.44|12537.05|12537.05|12536.44|12536.44|0
1631710290000|2021-09-15 12:51:30|12535.64|12535.64|12535.64|12535.64|12535.64|12535.64|12535.64|12535.64|0
1631710300000|2021-09-15 12:51:40|12534.84|12534.84|12535.12|12535.12|12535.12|12535.12|12534.84|12534.84|0
1631710310000|2021-09-15 12:51:50|12534.97|12534.97|12534.86|12534.86|12535.33|12535.33|12534.86|12534.86|0
1631710320000|2021-09-15 12:52:00|12535.02|12535.02|12535.31|12535.31|12535.31|12535.31|12535.02|12535.02|0
1631710330000|2021-09-15 12:52:10|12534.5|12534.5|12534.5|12534.5|12534.5|12534.5|12534.5|12534.5|0
1631710340000|2021-09-15 12:52:20|12535.18|12535.18|12535.79|12535.79|12535.79|12535.79|12535.18|12535.18|0
1631710350000|2021-09-15 12:52:30|12536.11|12536.11|12536.11|12536.11|12536.11|12536.11|12536.11|12536.11|0
1631710360000|2021-09-15 12:52:40|12536.16|12536.16|12535.69|12535.69|12536.16|12536.16|12535.69|12535.69|0
1631710370000|2021-09-15 12:52:50|12536.49|12536.49|12536.86|12536.86|12536.86|12536.86|12536.49|12536.49|0
1631710380000|2021-09-15 12:53:00|12537.53|12537.53|12537.53|12537.53|12537.53|12537.53|12537.53|12537.53|0
1631710390000|2021-09-15 12:53:10|12537.89|12537.89|12537.89|12537.89|12537.89|12537.89|12537.89|12537.89|0
1631710400000|2021-09-15 12:53:20|12538.69|12538.69|12538.69|12538.69|12538.69|12538.69|12538.69|12538.69|0
1631710410000|2021-09-15 12:53:30|12538.84|12538.84|12538.84|12538.84|12538.84|12538.84|12538.84|12538.84|0
1631710420000|2021-09-15 12:53:40|12539.56|12539.56|12539.7|12539.7|12539.7|12539.7|12539.25|12539.25|0
1631710430000|2021-09-15 12:53:50|12538.9|12538.9|12538.9|12538.9|12538.9|12538.9|12538.9|12538.9|0
1631710450000|2021-09-15 12:54:10|12539.34|12539.34|12539.65|12539.65|12539.65|12539.65|12539.34|12539.34|0
1631710460000|2021-09-15 12:54:20|12540.29|12540.29|12541.4|12541.4|12541.4|12541.4|12540.29|12540.29|0
1631710470000|2021-09-15 12:54:30|12541.64|12541.64|12543.62|12543.62|12543.62|12543.62|12541.64|12541.64|0
1631710480000|2021-09-15 12:54:40|12544.09|12544.09|12544.27|12544.27|12544.27|12544.27|12544.09|12544.09|0
1631710490000|2021-09-15 12:54:50|12543.55|12543.55|12543|12543|12543.55|12543.55|12543|12543|0
1631710500000|2021-09-15 12:55:00|12544.09|12544.09|12545.93|12545.93|12545.93|12545.93|12544.09|12544.09|0
1631710510000|2021-09-15 12:55:10|12546.65|12546.65|12544.39|12544.39|12546.65|12546.65|12544.31|12544.31|0
1631710550000|2021-09-15 12:55:50|12544.31|12544.31|12544.31|12544.31|12544.31|12544.31|12544.31|12544.31|0
1631710560000|2021-09-15 12:56:00|12544.46|12544.46|12544.62|12544.62|12544.62|12544.62|12544.46|12544.46|0
1631710580000|2021-09-15 12:56:20|12544.31|12544.31|12544.31|12544.31|12544.31|12544.31|12544.31|12544.31|0
1631710590000|2021-09-15 12:56:30|12544.67|12544.67|12544.67|12544.67|12545.14|12545.14|12544.67|12544.67|0
1631710610000|2021-09-15 12:56:50|12544.37|12544.37|12544.01|12544.01|12544.37|12544.37|12544.01|12544.01|0
1631710620000|2021-09-15 12:57:00|12543.39|12543.39|12543.09|12543.09|12543.39|12543.39|12543.09|12543.09|0
1631710650000|2021-09-15 12:57:30|12542.9|12542.9|12542.9|12542.9|12542.9|12542.9|12542.9|12542.9|0
1631710660000|2021-09-15 12:57:40|12541.59|12541.59|12541.59|12541.59|12541.59|12541.59|12541.59|12541.59|0
1631710670000|2021-09-15 12:57:50|12541.48|12541.48|12540.8|12540.8|12541.48|12541.48|12540.8|12540.8|0
1631710680000|2021-09-15 12:58:00|12541.24|12541.24|12541.79|12541.79|12541.79|12541.79|12541.24|12541.24|0
1631710690000|2021-09-15 12:58:10|12541.77|12541.77|12542.2|12542.2|12542.2|12542.2|12541.77|12541.77|0
1631710710000|2021-09-15 12:58:30|12541.9|12541.9|12541.9|12541.9|12541.9|12541.9|12541.9|12541.9|0
1631710720000|2021-09-15 12:58:40|12542.79|12542.79|12542.35|12542.35|12542.79|12542.79|12541.9|12541.9|0
1631710750000|2021-09-15 12:59:10|12542.63|12542.63|12542.63|12542.63|12542.63|12542.63|12542.63|12542.63|0
1631710760000|2021-09-15 12:59:20|12542.54|12542.54|12542.3|12542.3|12542.54|12542.54|12542.3|12542.3|0
1631710780000|2021-09-15 12:59:40|12542|12542|12542|12542|12542|12542|12542|12542|0
1631710790000|2021-09-15 12:59:50|12542.34|12542.34|12541.89|12541.89|12542.34|12542.34|12541.89|12541.89|0
1631710800000|2021-09-15 13:00:00|12541.6|12541.6|12540.69|12540.69|12541.6|12541.6|12540.69|12540.69|0
1631710820000|2021-09-15 13:00:20|12540.54|12540.54|12540.99|12540.99|12540.99|12540.99|12540.54|12540.54|0
1631710840000|2021-09-15 13:00:40|12540.75|12540.75|12542.59|12542.59|12542.59|12542.59|12540.75|12540.75|0
1631710860000|2021-09-15 13:01:00|12542.97|12542.97|12542.97|12542.97|12542.97|12542.97|12542.97|12542.97|0
1631710870000|2021-09-15 13:01:10|12542.66|12542.66|12542.36|12542.36|12542.66|12542.66|12542.36|12542.36|0
1631710880000|2021-09-15 13:01:20|12542.04|12542.04|12542.34|12542.34|12542.34|12542.34|12542.04|12542.04|0
1631710890000|2021-09-15 13:01:30|12542.03|12542.03|12541.3|12541.3|12542.03|12542.03|12541.3|12541.3|0
1631710900000|2021-09-15 13:01:40|12541.12|12541.12|12542.75|12542.75|12542.75|12542.75|12540.93|12540.93|0
1631710910000|2021-09-15 13:01:50|12542.56|12542.56|12543.36|12543.36|12543.36|12543.36|12542.56|12542.56|0
1631710930000|2021-09-15 13:02:10|12542.56|12542.56|12542.56|12542.56|12542.56|12542.56|12542.56|12542.56|0
1631710940000|2021-09-15 13:02:20|12543.36|12543.36|12543.37|12543.37|12543.8|12543.8|12543.36|12543.36|0
1631710950000|2021-09-15 13:02:30|12543.74|12543.74|12543.49|12543.49|12543.93|12543.93|12543.49|12543.49|0
1631710960000|2021-09-15 13:02:40|12544.3|12544.3|12546.14|12546.14|12546.3|12546.3|12544.3|12544.3|0
1631710970000|2021-09-15 13:02:50|12546.58|12546.58|12546.88|12546.88|12546.88|12546.88|12546.58|12546.58|0
1631710980000|2021-09-15 13:03:00|12546.45|12546.45|12545.98|12545.98|12546.45|12546.45|12545.98|12545.98|0
1631710990000|2021-09-15 13:03:10|12546.78|12546.78|12546.46|12546.46|12546.78|12546.78|12546.46|12546.46|0
1631711000000|2021-09-15 13:03:20|12546.77|12546.77|12546.08|12546.08|12546.77|12546.77|12546.08|12546.08|0
1631711010000|2021-09-15 13:03:30|12546.51|12546.51|12546.19|12546.19|12546.51|12546.51|12546.19|12546.19|0
1631711030000|2021-09-15 13:03:50|12546.5|12546.5|12547.44|12547.44|12547.44|12547.44|12546.5|12546.5|0
1631711040000|2021-09-15 13:04:00|12547.2|12547.2|12548.58|12548.58|12548.58|12548.58|12547.2|12547.2|0
1631711050000|2021-09-15 13:04:10|12549.05|12549.05|12549.05|12549.05|12549.05|12549.05|12549.05|12549.05|0
1631711060000|2021-09-15 13:04:20|12549.19|12549.19|12550.36|12550.36|12550.85|12550.85|12549.19|12549.19|0
1631711070000|2021-09-15 13:04:30|12550.81|12550.81|12550.49|12550.49|12550.81|12550.81|12550.49|12550.49|0
1631711090000|2021-09-15 13:04:50|12549.99|12549.99|12549.69|12549.69|12549.99|12549.99|12549.68|12549.68|0
1631711100000|2021-09-15 13:05:00|12550.56|12550.56|12551.04|12551.04|12551.04|12551.04|12550.56|12550.56|0
1631711110000|2021-09-15 13:05:10|12551.28|12551.28|12550.29|12550.29|12551.28|12551.28|12550.29|12550.29|0
1631711120000|2021-09-15 13:05:20|12549.65|12549.65|12549.65|12549.65|12549.65|12549.65|12549.65|12549.65|0
1631711140000|2021-09-15 13:05:40|12549.47|12549.47|12549.28|12549.28|12549.47|12549.47|12549.28|12549.28|0
1631711150000|2021-09-15 13:05:50|12548.97|12548.97|12548.1|12548.1|12548.97|12548.97|12548.1|12548.1|0
1631711160000|2021-09-15 13:06:00|12547.16|12547.16|12546.8|12546.8|12547.16|12547.16|12546.8|12546.8|0
1631711190000|2021-09-15 13:06:30|12546.49|12546.49|12545.62|12545.62|12546.49|12546.49|12545.62|12545.62|0
1631711200000|2021-09-15 13:06:40|12546.06|12546.06|12546.06|12546.06|12546.06|12546.06|12546.06|12546.06|0
1631711210000|2021-09-15 13:06:50|12546.49|12546.49|12545.41|12545.41|12546.49|12546.49|12545.41|12545.41|0
1631711220000|2021-09-15 13:07:00|12545.27|12545.27|12545.27|12545.27|12545.27|12545.27|12545.27|12545.27|0
1631711230000|2021-09-15 13:07:10|12545.41|12545.41|12545.1|12545.1|12545.41|12545.41|12545.1|12545.1|0
1631711240000|2021-09-15 13:07:20|12544.8|12544.8|12544.8|12544.8|12544.8|12544.8|12544.8|12544.8|0
1631711250000|2021-09-15 13:07:30|12543.19|12543.19|12543.19|12543.19|12543.19|12543.19|12543.19|12543.19|0
1631711270000|2021-09-15 13:07:50|12542.76|12542.76|12542.76|12542.76|12542.76|12542.76|12542.76|12542.76|0
1631711280000|2021-09-15 13:08:00|12543.1|12543.1|12542.94|12542.94|12543.1|12543.1|12542.94|12542.94|0
1631711290000|2021-09-15 13:08:10|12543.42|12543.42|12543.62|12543.62|12543.85|12543.85|12543.39|12543.39|0
1631711300000|2021-09-15 13:08:20|12543.16|12543.16|12543.66|12543.66|12543.66|12543.66|12543.16|12543.16|0
1631711310000|2021-09-15 13:08:30|12543.74|12543.74|12543.94|12543.94|12544.18|12544.18|12543.74|12543.74|0
1631711320000|2021-09-15 13:08:40|12543.84|12543.84|12543.84|12543.84|12543.84|12543.84|12543.84|12543.84|0
1631711330000|2021-09-15 13:08:50|12544.15|12544.15|12545.07|12545.07|12545.07|12545.07|12544.15|12544.15|0
1631711340000|2021-09-15 13:09:00|12545.53|12545.53|12545.53|12545.53|12545.53|12545.53|12545.53|12545.53|0
1631711350000|2021-09-15 13:09:10|12546|12546|12546.21|12546.21|12546.46|12546.46|12546|12546|0
1631711360000|2021-09-15 13:09:20|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|12546.66|0
1631711380000|2021-09-15 13:09:40|12546.58|12546.58|12546.58|12546.58|12546.58|12546.58|12546.58|12546.58|0
1631711400000|2021-09-15 13:10:00|12546.43|12546.43|12546.24|12546.24|12546.43|12546.43|12546.24|12546.24|0
1631711420000|2021-09-15 13:10:20|12547.04|12547.04|12547.13|12547.13|12547.13|12547.13|12546.89|12546.89|0
1631711430000|2021-09-15 13:10:30|12546.89|12546.89|12546.89|12546.89|12546.89|12546.89|12546.89|12546.89|0
1631711450000|2021-09-15 13:10:50|12546.98|12546.98|12546.98|12546.98|12546.98|12546.98|12546.98|12546.98|0
1631711460000|2021-09-15 13:11:00|12547.6|12547.6|12547.6|12547.6|12547.6|12547.6|12547.6|12547.6|0
1631711490000|2021-09-15 13:11:30|12547.44|12547.44|12547.84|12547.84|12547.84|12547.84|12547.44|12547.44|0
1631711500000|2021-09-15 13:11:40|12548.64|12548.64|12549.44|12549.44|12549.44|12549.44|12548.64|12548.64|0
1631711510000|2021-09-15 13:11:50|12549.3|12549.3|12546.66|12546.66|12549.3|12549.3|12546.66|12546.66|0
1631711530000|2021-09-15 13:12:10|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|12546.56|0
1631711550000|2021-09-15 13:12:30|12546.13|12546.13|12544.85|12544.85|12546.13|12546.13|12544.85|12544.85|0
1631711560000|2021-09-15 13:12:40|12544.42|12544.42|12544.69|12544.69|12544.69|12544.69|12544.06|12544.06|0
1631711570000|2021-09-15 13:12:50|12544.37|12544.37|12542.7|12542.7|12544.37|12544.37|12542.7|12542.7|0
1631711580000|2021-09-15 13:13:00|12542.33|12542.33|12542.27|12542.27|12542.65|12542.65|12542.16|12542.16|0
1631711590000|2021-09-15 13:13:10|12541.33|12541.33|12541.77|12541.77|12541.77|12541.77|12540.42|12540.42|0
1631711620000|2021-09-15 13:13:40|12541.3|12541.3|12541.3|12541.3|12541.3|12541.3|12541.3|12541.3|0
1631711630000|2021-09-15 13:13:50|12540.87|12540.87|12541.18|12541.18|12541.18|12541.18|12540.87|12540.87|0
1631711640000|2021-09-15 13:14:00|12540.38|12540.38|12539.59|12539.59|12540.38|12540.38|12539.59|12539.59|0
1631711650000|2021-09-15 13:14:10|12539.73|12539.73|12539.73|12539.73|12539.73|12539.73|12539.73|12539.73|0
1631711660000|2021-09-15 13:14:20|12540.2|12540.2|12540.2|12540.2|12540.2|12540.2|12540.2|12540.2|0
1631711680000|2021-09-15 13:14:40|12539.98|12539.98|12539.98|12539.98|12539.98|12539.98|12539.98|12539.98|0
1631711700000|2021-09-15 13:15:00|12539.84|12539.84|12540.05|12540.05|12540.05|12540.05|12539.84|12539.84|0
1631711710000|2021-09-15 13:15:10|12539.56|12539.56|12539.88|12539.88|12539.88|12539.88|12539.56|12539.56|0
1631711730000|2021-09-15 13:15:30|12539.59|12539.59|12539.3|12539.3|12539.59|12539.59|12539.3|12539.3|0
1631711740000|2021-09-15 13:15:40|12539.01|12539.01|12537.74|12537.74|12539.01|12539.01|12537.74|12537.74|0
1631711750000|2021-09-15 13:15:50|12537.27|12537.27|12536.65|12536.65|12537.27|12537.27|12536.65|12536.65|0
1631711760000|2021-09-15 13:16:00|12537.12|12537.12|12537.74|12537.74|12537.74|12537.74|12537.12|12537.12|0
1631711770000|2021-09-15 13:16:10|12537.98|12537.98|12537.98|12537.98|12537.98|12537.98|12537.98|12537.98|0
1631711800000|2021-09-15 13:16:40|12538.29|12538.29|12538.29|12538.29|12538.29|12538.29|12538.29|12538.29|0
1631711810000|2021-09-15 13:16:50|12537.42|12537.42|12536.98|12536.98|12537.42|12537.42|12536.98|12536.98|0
1631711820000|2021-09-15 13:17:00|12537.2|12537.2|12536.21|12536.21|12537.2|12537.2|12536.21|12536.21|0
1631711830000|2021-09-15 13:17:10|12535.77|12535.77|12534.71|12534.71|12535.88|12535.88|12534.71|12534.71|0
1631711840000|2021-09-15 13:17:20|12534.26|12534.26|12534.26|12534.26|12534.26|12534.26|12534.26|12534.26|0
1631711850000|2021-09-15 13:17:30|12534.4|12534.4|12534.59|12534.59|12534.59|12534.59|12534.4|12534.4|0
1631711880000|2021-09-15 13:18:00|12534.43|12534.43|12534.43|12534.43|12534.43|12534.43|12534.43|12534.43|0
1631711900000|2021-09-15 13:18:20|12535.36|12535.36|12535.36|12535.36|12535.36|12535.36|12535.36|12535.36|0
1631711910000|2021-09-15 13:18:30|12535.65|12535.65|12535.8|12535.8|12535.8|12535.8|12535.65|12535.65|0
1631711920000|2021-09-15 13:18:40|12536.16|12536.16|12536.16|12536.16|12536.16|12536.16|12536.16|12536.16|0
1631711930000|2021-09-15 13:18:50|12535.99|12535.99|12535.99|12535.99|12535.99|12535.99|12535.99|12535.99|0
1631711940000|2021-09-15 13:19:00|12535.43|12535.43|12534.96|12534.96|12535.43|12535.43|12534.96|12534.96|0
1631711950000|2021-09-15 13:19:10|12534.64|12534.64|12534.17|12534.17|12534.64|12534.64|12534.01|12534.01|0
1631711960000|2021-09-15 13:19:20|12534.34|12534.34|12534.34|12534.34|12534.34|12534.34|12534.34|12534.34|0
1631711970000|2021-09-15 13:19:30|12533.46|12533.46|12533.9|12533.9|12533.9|12533.9|12533.46|12533.46|0
1631711980000|2021-09-15 13:19:40|12533.73|12533.73|12533.42|12533.42|12533.73|12533.73|12533.37|12533.37|0
1631711990000|2021-09-15 13:19:50|12533.31|12533.31|12530.52|12530.52|12533.31|12533.31|12530.52|12530.52|0
1631712000000|2021-09-15 13:20:00|12530.69|12530.69|12530.47|12530.47|12531.16|12531.16|12530.47|12530.47|0
1631712010000|2021-09-15 13:20:10|12530.57|12530.57|12530.03|12530.03|12530.67|12530.67|12530.03|12530.03|0
1631712030000|2021-09-15 13:20:30|12529.39|12529.39|12529.17|12529.17|12529.39|12529.39|12529.17|12529.17|0
1631712040000|2021-09-15 13:20:40|12529.49|12529.49|12529.98|12529.98|12530.13|12530.13|12529.49|12529.49|0
1631712050000|2021-09-15 13:20:50|12529.89|12529.89|12529.44|12529.44|12529.89|12529.89|12529.44|12529.44|0
1631712060000|2021-09-15 13:21:00|12529.3|12529.3|12529.3|12529.3|12529.3|12529.3|12529.3|12529.3|0
1631712120000|2021-09-15 13:22:00|12528.5|12528.5|12528.5|12528.5|12528.5|12528.5|12528.5|12528.5|0
1631712150000|2021-09-15 13:22:30|12528.28|12528.28|12528.28|12528.28|12528.28|12528.28|12528.28|12528.28|0
1631712160000|2021-09-15 13:22:40|12528.11|12528.11|12528.11|12528.11|12528.11|12528.11|12528.11|12528.11|0
1631712180000|2021-09-15 13:23:00|12527.15|12527.15|12526.48|12526.48|12527.15|12527.15|12526.48|12526.48|0
1631712190000|2021-09-15 13:23:10|12526.57|12526.57|12526.57|12526.57|12526.57|12526.57|12526.57|12526.57|0
1631712200000|2021-09-15 13:23:20|12526.2|12526.2|12526.2|12526.2|12526.2|12526.2|12526.2|12526.2|0
1631712210000|2021-09-15 13:23:30|12526.35|12526.35|12526.58|12526.58|12527.19|12527.19|12525.88|12525.88|0
1631712220000|2021-09-15 13:23:40|12526.39|12526.39|12526.22|12526.22|12526.53|12526.53|12526.06|12526.06|0
1631712230000|2021-09-15 13:23:50|12526.41|12526.41|12526.1|12526.1|12526.41|12526.41|12526.1|12526.1|0
1631712240000|2021-09-15 13:24:00|12526.59|12526.59|12526.03|12526.03|12526.59|12526.59|12526.03|12526.03|0
1631712250000|2021-09-15 13:24:10|12525.71|12525.71|12525.24|12525.24|12525.71|12525.71|12525.24|12525.24|0
1631712260000|2021-09-15 13:24:20|12524.99|12524.99|12523.14|12523.14|12524.99|12524.99|12523.14|12523.14|0
1631712270000|2021-09-15 13:24:30|12522.52|12522.52|12522.31|12522.31|12522.52|12522.52|12522.31|12522.31|0
1631712280000|2021-09-15 13:24:40|12522.89|12522.89|12522.62|12522.62|12523.05|12523.05|12522.44|12522.44|0
1631712290000|2021-09-15 13:24:50|12522.28|12522.28|12521.81|12521.81|12522.28|12522.28|12521.81|12521.81|0
1631712300000|2021-09-15 13:25:00|12521.62|12521.62|12521.94|12521.94|12521.94|12521.94|12521.62|12521.62|0
1631712310000|2021-09-15 13:25:10|12521.51|12521.51|12521.35|12521.35|12521.51|12521.51|12521.35|12521.35|0
1631712320000|2021-09-15 13:25:20|12521.57|12521.57|12522.59|12522.59|12522.59|12522.59|12521.57|12521.57|0
1631712330000|2021-09-15 13:25:30|12523.2|12523.2|12523.2|12523.2|12523.2|12523.2|12523.2|12523.2|0
1631712340000|2021-09-15 13:25:40|12523.52|12523.52|12523.71|12523.71|12523.71|12523.71|12523.52|12523.52|0
1631712350000|2021-09-15 13:25:50|12523.39|12523.39|12521.96|12521.96|12523.39|12523.39|12521.96|12521.96|0
1631712360000|2021-09-15 13:26:00|12521.16|12521.16|12520.42|12520.42|12521.16|12521.16|12520.42|12520.42|0
1631712380000|2021-09-15 13:26:20|12520.2|12520.2|12520.09|12520.09|12520.2|12520.2|12520.09|12520.09|0
1631712390000|2021-09-15 13:26:30|12519.94|12519.94|12519.38|12519.38|12519.94|12519.94|12519.38|12519.38|0
1631712400000|2021-09-15 13:26:40|12519.14|12519.14|12518.85|12518.85|12519.14|12519.14|12518.47|12518.47|0
1631712440000|2021-09-15 13:27:20|12518.7|12518.7|12517.6|12517.6|12518.7|12518.7|12517.6|12517.6|0
1631712450000|2021-09-15 13:27:30|12517.15|12517.15|12515.25|12515.25|12517.15|12517.15|12515.25|12515.25|0
1631712460000|2021-09-15 13:27:40|12515.05|12515.05|12513.72|12513.72|12515.05|12515.05|12513.72|12513.72|0
1631712470000|2021-09-15 13:27:50|12514.04|12514.04|12512.79|12512.79|12514.04|12514.04|12512.79|12512.79|0
1631712480000|2021-09-15 13:28:00|12512.98|12512.98|12512.34|12512.34|12512.98|12512.98|12512.34|12512.34|0
1631712490000|2021-09-15 13:28:10|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|12512.12|0
1631712500000|2021-09-15 13:28:20|12511.89|12511.89|12511.63|12511.63|12511.89|12511.89|12511.63|12511.63|0
1631712510000|2021-09-15 13:28:30|12511.49|12511.49|12512.07|12512.07|12512.07|12512.07|12511.49|12511.49|0
1631712520000|2021-09-15 13:28:40|12512.39|12512.39|12512.39|12512.39|12512.39|12512.39|12512.39|12512.39|0
1631712540000|2021-09-15 13:29:00|12512.86|12512.86|12511.92|12511.92|12512.86|12512.86|12511.92|12511.92|0
1631712550000|2021-09-15 13:29:10|12512.06|12512.06|12512.57|12512.57|12512.71|12512.71|12512.06|12512.06|0
1631712560000|2021-09-15 13:29:20|12511.96|12511.96|12511.96|12511.96|12511.96|12511.96|12511.96|12511.96|0
1631712570000|2021-09-15 13:29:30|12511.81|12511.81|12512.17|12512.17|12512.17|12512.17|12511.81|12511.81|0
1631712580000|2021-09-15 13:29:40|12512.01|12512.01|12512.01|12512.01|12512.01|12512.01|12512.01|12512.01|0
1631712590000|2021-09-15 13:29:50|12511.68|12511.68|12511.68|12511.68|12511.68|12511.68|12511.68|12511.68|0
1631712600000|2021-09-15 13:30:00|12510.07|12510.07|12510.06|12510.06|12510.07|12510.07|12509.67|12509.67|0
1631712610000|2021-09-15 13:30:10|12509.59|12509.59|12510.02|12510.02|12510.47|12510.47|12509.59|12509.59|0
1631712620000|2021-09-15 13:30:20|12509.46|12509.46|12510.49|12510.49|12510.49|12510.49|12509.46|12509.46|0
1631712630000|2021-09-15 13:30:30|12510.11|12510.11|12511.35|12511.35|12511.35|12511.35|12510.11|12510.11|0
1631712640000|2021-09-15 13:30:40|12511.46|12511.46|12511.46|12511.46|12511.46|12511.46|12511.46|12511.46|0
1631712650000|2021-09-15 13:30:50|12511.02|12511.02|12511.02|12511.02|12511.02|12511.02|12511.02|12511.02|0
1631712670000|2021-09-15 13:31:10|12511.38|12511.38|12512.35|12512.35|12512.35|12512.35|12511.38|12511.38|0
1631712690000|2021-09-15 13:31:30|12512.59|12512.59|12512.59|12512.59|12512.59|12512.59|12512.59|12512.59|0
1631712720000|2021-09-15 13:32:00|12512.36|12512.36|12512.36|12512.36|12512.36|12512.36|12512.36|12512.36|0
1631712730000|2021-09-15 13:32:10|12512.07|12512.07|12512.23|12512.23|12512.54|12512.54|12512.07|12512.07|0
1631712740000|2021-09-15 13:32:20|12512.39|12512.39|12512.54|12512.54|12512.54|12512.54|12512.39|12512.39|0
1631712750000|2021-09-15 13:32:30|12512.46|12512.46|12512.3|12512.3|12512.46|12512.46|12512.3|12512.3|0
1631712760000|2021-09-15 13:32:40|12512.15|12512.15|12512.01|12512.01|12512.15|12512.15|12512.01|12512.01|0
1631712770000|2021-09-15 13:32:50|12511.86|12511.86|12510.52|12510.52|12511.86|12511.86|12510.52|12510.52|0
1631712780000|2021-09-15 13:33:00|12510.08|12510.08|12510.08|12510.08|12510.08|12510.08|12509.78|12509.78|0
1631712790000|2021-09-15 13:33:10|12509.64|12509.64|12509.64|12509.64|12509.64|12509.64|12509.64|12509.64|0
1631712800000|2021-09-15 13:33:20|12509.2|12509.2|12506.34|12506.34|12509.2|12509.2|12506.34|12506.34|0
1631712810000|2021-09-15 13:33:30|12505.54|12505.54|12505.64|12505.64|12506.01|12506.01|12505.39|12505.39|0
1631712820000|2021-09-15 13:33:40|12505.41|12505.41|12504.61|12504.61|12505.41|12505.41|12504.61|12504.61|0
1631712830000|2021-09-15 13:33:50|12503.88|12503.88|12503.43|12503.43|12503.88|12503.88|12503.43|12503.43|0
1631712840000|2021-09-15 13:34:00|12502.76|12502.76|12502.82|12502.82|12502.82|12502.82|12501.1|12501.1|0
1631712850000|2021-09-15 13:34:10|12502.39|12502.39|12503.67|12503.67|12503.83|12503.83|12502.15|12502.15|0
1631712860000|2021-09-15 13:34:20|12504.03|12504.03|12506.04|12506.04|12506.04|12506.04|12504.03|12504.03|0
1631712870000|2021-09-15 13:34:30|12506.4|12506.4|12506.24|12506.24|12506.4|12506.4|12506.24|12506.24|0
1631712880000|2021-09-15 13:34:40|12505.88|12505.88|12505.28|12505.28|12505.88|12505.88|12505.28|12505.28|0
1631712890000|2021-09-15 13:34:50|12505.14|12505.14|12504.86|12504.86|12505.14|12505.14|12504.86|12504.86|0
1631712900000|2021-09-15 13:35:00|12504.77|12504.77|12504.67|12504.67|12505.11|12505.11|12504.67|12504.67|0
1631712910000|2021-09-15 13:35:10|12504.36|12504.36|12504.79|12504.79|12504.79|12504.79|12503.14|12503.14|0
1631712920000|2021-09-15 13:35:20|12504.65|12504.65|12504.3|12504.3|12504.73|12504.73|12504.3|12504.3|0
1631712930000|2021-09-15 13:35:30|12503.5|12503.5|12503.5|12503.5|12503.5|12503.5|12503.5|12503.5|0
1631712940000|2021-09-15 13:35:40|12503.73|12503.73|12503.73|12503.73|12503.73|12503.73|12503.73|12503.73|0
1631712950000|2021-09-15 13:35:50|12503.48|12503.48|12503.17|12503.17|12503.48|12503.48|12503.17|12503.17|0
1631712960000|2021-09-15 13:36:00|12502.68|12502.68|12502.65|12502.65|12502.68|12502.68|12502.21|12502.21|0
1631712970000|2021-09-15 13:36:10|12502.99|12502.99|12505.03|12505.03|12505.03|12505.03|12502.99|12502.99|0
1631712980000|2021-09-15 13:36:20|12504.73|12504.73|12504.73|12504.73|12504.73|12504.73|12504.73|12504.73|0
1631712990000|2021-09-15 13:36:30|12504.42|12504.42|12504.4|12504.4|12504.42|12504.42|12504.04|12504.04|0
1631713000000|2021-09-15 13:36:40|12504.07|12504.07|12503.61|12503.61|12504.07|12504.07|12503.61|12503.61|0
1631713010000|2021-09-15 13:36:50|12504.48|12504.48|12504.84|12504.84|12504.84|12504.84|12504.48|12504.48|0
1631713020000|2021-09-15 13:37:00|12504.68|12504.68|12505.79|12505.79|12506.1|12506.1|12504.68|12504.68|0
1631713030000|2021-09-15 13:37:10|12505.57|12505.57|12505|12505|12505.57|12505.57|12505|12505|0
1631713040000|2021-09-15 13:37:20|12504.89|12504.89|12504.41|12504.41|12504.89|12504.89|12504.41|12504.41|0
1631713050000|2021-09-15 13:37:30|12503.53|12503.53|12502.96|12502.96|12503.53|12503.53|12502.96|12502.96|0
1631713060000|2021-09-15 13:37:40|12502.16|12502.16|12501.84|12501.84|12502.16|12502.16|12501.84|12501.84|0
1631713070000|2021-09-15 13:37:50|12502.64|12502.64|12502.78|12502.78|12502.78|12502.78|12502.47|12502.47|0
1631713080000|2021-09-15 13:38:00|12502.56|12502.56|12502.32|12502.32|12502.56|12502.56|12502.32|12502.32|0
1631713090000|2021-09-15 13:38:10|12502.77|12502.77|12501.93|12501.93|12502.77|12502.77|12501.93|12501.93|0
1631713100000|2021-09-15 13:38:20|12500.66|12500.66|12500.66|12500.66|12500.66|12500.66|12500.66|12500.66|0
1631713110000|2021-09-15 13:38:30|12500.19|12500.19|12498.28|12498.28|12500.19|12500.19|12498.28|12498.28|0
1631713120000|2021-09-15 13:38:40|12498.09|12498.09|12497.61|12497.61|12498.09|12498.09|12497.61|12497.61|0
1631713130000|2021-09-15 13:38:50|12499.48|12499.48|12498.07|12498.07|12499.48|12499.48|12498.07|12498.07|0
1631713140000|2021-09-15 13:39:00|12498.37|12498.37|12497.97|12497.97|12498.6|12498.6|12497.97|12497.97|0
1631713150000|2021-09-15 13:39:10|12497.16|12497.16|12495.86|12495.86|12497.19|12497.19|12495.86|12495.86|0
1631713160000|2021-09-15 13:39:20|12496.11|12496.11|12496.36|12496.36|12496.36|12496.36|12496.11|12496.11|0
1631713170000|2021-09-15 13:39:30|12496.12|12496.12|12495.63|12495.63|12496.12|12496.12|12495.63|12495.63|0
1631713180000|2021-09-15 13:39:40|12494.91|12494.91|12494.91|12494.91|12494.91|12494.91|12494.91|12494.91|0
1631713190000|2021-09-15 13:39:50|12495.27|12495.27|12495.27|12495.27|12495.27|12495.27|12495.27|12495.27|0
1631713200000|2021-09-15 13:40:00|12495.99|12495.99|12494.7|12494.7|12495.99|12495.99|12494.7|12494.7|0
1631713210000|2021-09-15 13:40:10|12494.06|12494.06|12492.67|12492.67|12494.06|12494.06|12492.67|12492.67|0
1631713220000|2021-09-15 13:40:20|12492.52|12492.52|12493.04|12493.04|12493.04|12493.04|12492.52|12492.52|0
1631713230000|2021-09-15 13:40:30|12493.48|12493.48|12493.95|12493.95|12493.95|12493.95|12493.48|12493.48|0
1631713240000|2021-09-15 13:40:40|12494.09|12494.09|12493.94|12493.94|12494.16|12494.16|12493.78|12493.78|0
1631713250000|2021-09-15 13:40:50|12494.4|12494.4|12495.1|12495.1|12495.1|12495.1|12494.4|12494.4|0
1631713260000|2021-09-15 13:41:00|12495.55|12495.55|12495.37|12495.37|12495.85|12495.85|12495.22|12495.22|0
1631713270000|2021-09-15 13:41:10|12495.52|12495.52|12495.52|12495.52|12495.52|12495.52|12495.52|12495.52|0
1631713280000|2021-09-15 13:41:20|12495.09|12495.09|12493.99|12493.99|12495.09|12495.09|12493.99|12493.99|0
1631713290000|2021-09-15 13:41:30|12494.08|12494.08|12494.08|12494.08|12494.08|12494.08|12494.08|12494.08|0
1631713300000|2021-09-15 13:41:40|12494.21|12494.21|12493.97|12493.97|12494.21|12494.21|12493.97|12493.97|0
1631713310000|2021-09-15 13:41:50|12493.78|12493.78|12493.33|12493.33|12493.78|12493.78|12493.33|12493.33|0
1631713320000|2021-09-15 13:42:00|12493|12493|12492.68|12492.68|12493.19|12493.19|12492.68|12492.68|0
1631713330000|2021-09-15 13:42:10|12493.48|12493.48|12494.28|12494.28|12494.28|12494.28|12493.48|12493.48|0
1631713340000|2021-09-15 13:42:20|12494.1|12494.1|12494.28|12494.28|12494.28|12494.28|12494.1|12494.1|0
1631713350000|2021-09-15 13:42:30|12495.08|12495.08|12498.65|12498.65|12498.65|12498.65|12495.08|12495.08|0
1631713360000|2021-09-15 13:42:40|12498.55|12498.55|12499.42|12499.42|12499.42|12499.42|12498.55|12498.55|0
1631713370000|2021-09-15 13:42:50|12499.56|12499.56|12499.1|12499.1|12499.85|12499.85|12498.95|12498.95|0
1631713380000|2021-09-15 13:43:00|12498.81|12498.81|12497.76|12497.76|12498.81|12498.81|12497.76|12497.76|0
1631713390000|2021-09-15 13:43:10|12497.57|12497.57|12497.27|12497.27|12497.57|12497.57|12497.27|12497.27|0
1631713400000|2021-09-15 13:43:20|12497.41|12497.41|12496.52|12496.52|12497.41|12497.41|12496.52|12496.52|0
1631713410000|2021-09-15 13:43:30|12496.16|12496.16|12494.37|12494.37|12496.16|12496.16|12493.92|12493.92|0
1631713430000|2021-09-15 13:43:50|12494.26|12494.26|12493.46|12493.46|12494.26|12494.26|12493.46|12493.46|0
1631713440000|2021-09-15 13:44:00|12494.02|12494.02|12494.02|12494.02|12494.02|12494.02|12494.02|12494.02|0
1631713460000|2021-09-15 13:44:20|12493.94|12493.94|12493.94|12493.94|12493.94|12493.94|12493.94|12493.94|0
1631713470000|2021-09-15 13:44:30|12494.74|12494.74|12494.74|12494.74|12494.74|12494.74|12494.74|12494.74|0
1631713480000|2021-09-15 13:44:40|12495.54|12495.54|12495.33|12495.33|12496.43|12496.43|12495.33|12495.33|0
1631713490000|2021-09-15 13:44:50|12495.55|12495.55|12496.47|12496.47|12496.47|12496.47|12495.55|12495.55|0
1631713500000|2021-09-15 13:45:00|12496.33|12496.33|12495.46|12495.46|12496.33|12496.33|12495.46|12495.46|0
1631713510000|2021-09-15 13:45:10|12495.83|12495.83|12498.93|12498.93|12498.93|12498.93|12495.83|12495.83|0
1631713520000|2021-09-15 13:45:20|12499.36|12499.36|12500.97|12500.97|12501.15|12501.15|12499.36|12499.36|0
1631713530000|2021-09-15 13:45:30|12500.65|12500.65|12500.65|12500.65|12500.65|12500.65|12500.65|12500.65|0
1631713550000|2021-09-15 13:45:50|12500.95|12500.95|12501.27|12501.27|12501.27|12501.27|12500.95|12500.95|0
1631713560000|2021-09-15 13:46:00|12500.47|12500.47|12500.47|12500.47|12500.91|12500.91|12500.47|12500.47|0
1631713570000|2021-09-15 13:46:10|12500.91|12500.91|12500.91|12500.91|12500.91|12500.91|12500.91|12500.91|0
1631713580000|2021-09-15 13:46:20|12501.35|12501.35|12501.35|12501.35|12501.35|12501.35|12501.35|12501.35|0
1631713590000|2021-09-15 13:46:30|12501.5|12501.5|12501.74|12501.74|12501.74|12501.74|12501.5|12501.5|0
1631713600000|2021-09-15 13:46:40|12502.1|12502.1|12503.54|12503.54|12503.54|12503.54|12502.1|12502.1|0
1631713610000|2021-09-15 13:46:50|12503.05|12503.05|12503.05|12503.05|12503.05|12503.05|12503.05|12503.05|0
1631713620000|2021-09-15 13:47:00|12503.85|12503.85|12503.77|12503.77|12503.85|12503.85|12503.77|12503.77|0
1631713630000|2021-09-15 13:47:10|12503.41|12503.41|12503.41|12503.41|12503.41|12503.41|12503.41|12503.41|0
1631713640000|2021-09-15 13:47:20|12503.09|12503.09|12502.78|12502.78|12503.09|12503.09|12502.78|12502.78|0
1631713650000|2021-09-15 13:47:30|12503.22|12503.22|12503.36|12503.36|12503.36|12503.36|12503.22|12503.22|0
1631713660000|2021-09-15 13:47:40|12503.55|12503.55|12503.84|12503.84|12503.84|12503.84|12503.55|12503.55|0
1631713680000|2021-09-15 13:48:00|12504.09|12504.09|12504.55|12504.55|12504.55|12504.55|12504.09|12504.09|0
1631713690000|2021-09-15 13:48:10|12505.02|12505.02|12506.14|12506.14|12506.14|12506.14|12505.02|12505.02|0
1631713700000|2021-09-15 13:48:20|12506.5|12506.5|12507.18|12507.18|12507.18|12507.18|12506.5|12506.5|0
1631713710000|2021-09-15 13:48:30|12508.28|12508.28|12511.05|12511.05|12511.05|12511.05|12508.28|12508.28|0
1631713720000|2021-09-15 13:48:40|12510.25|12510.25|12508.47|12508.47|12510.25|12510.25|12508.47|12508.47|0
1631713730000|2021-09-15 13:48:50|12508|12508|12508.19|12508.19|12508.19|12508.19|12508|12508|0
1631713740000|2021-09-15 13:49:00|12508.68|12508.68|12509.04|12509.04|12509.41|12509.41|12508.68|12508.68|0
1631713750000|2021-09-15 13:49:10|12509.61|12509.61|12510.1|12510.1|12510.41|12510.41|12509.61|12509.61|0
1631713760000|2021-09-15 13:49:20|12510.19|12510.19|12510.56|12510.56|12510.61|12510.61|12510.19|12510.19|0
1631713770000|2021-09-15 13:49:30|12510.67|12510.67|12510.67|12510.67|12510.67|12510.67|12510.67|12510.67|0
1631713780000|2021-09-15 13:49:40|12510.36|12510.36|12509.9|12509.9|12510.36|12510.36|12509.9|12509.9|0
1631713790000|2021-09-15 13:49:50|12509.85|12509.85|12509.7|12509.7|12509.85|12509.85|12509.7|12509.7|0
1631713800000|2021-09-15 13:50:00|12510.07|12510.07|12510.1|12510.1|12510.1|12510.1|12509.63|12509.63|0
1631713810000|2021-09-15 13:50:10|12510.9|12510.9|12512.81|12512.81|12512.81|12512.81|12510.9|12510.9|0
1631713820000|2021-09-15 13:50:20|12513.14|12513.14|12513.86|12513.86|12513.86|12513.86|12513.14|12513.14|0
1631713830000|2021-09-15 13:50:30|12514.79|12514.79|12514.35|12514.35|12514.79|12514.79|12514.35|12514.35|0
1631713840000|2021-09-15 13:50:40|12514.5|12514.5|12514.64|12514.64|12514.79|12514.79|12514.5|12514.5|0
1631713860000|2021-09-15 13:51:00|12514.96|12514.96|12516.2|12516.2|12516.64|12516.64|12514.96|12514.96|0
1631713870000|2021-09-15 13:51:10|12516.64|12516.64|12516.64|12516.64|12516.64|12516.64|12516.64|12516.64|0
1631713880000|2021-09-15 13:51:20|12517.13|12517.13|12517.13|12517.13|12517.13|12517.13|12517.13|12517.13|0
1631713890000|2021-09-15 13:51:30|12517.05|12517.05|12517.05|12517.05|12517.05|12517.05|12517.05|12517.05|0
1631713900000|2021-09-15 13:51:40|12517.93|12517.93|12518.78|12518.78|12518.78|12518.78|12517.93|12517.93|0
1631713910000|2021-09-15 13:51:50|12519.58|12519.58|12520.36|12520.36|12520.36|12520.36|12519.58|12519.58|0
1631713920000|2021-09-15 13:52:00|12520.58|12520.58|12519.78|12519.78|12520.58|12520.58|12519.78|12519.78|0
1631713930000|2021-09-15 13:52:10|12519.63|12519.63|12520.03|12520.03|12520.53|12520.53|12519.63|12519.63|0
1631713940000|2021-09-15 13:52:20|12519.84|12519.84|12518.9|12518.9|12520.15|12520.15|12518.9|12518.9|0
1631713950000|2021-09-15 13:52:30|12518.43|12518.43|12515.47|12515.47|12518.43|12518.43|12515.47|12515.47|0
1631713960000|2021-09-15 13:52:40|12515.11|12515.11|12515.05|12515.05|12515.36|12515.36|12515.05|12515.05|0
1631713970000|2021-09-15 13:52:50|12515.19|12515.19|12513.9|12513.9|12515.19|12515.19|12513.9|12513.9|0
1631713980000|2021-09-15 13:53:00|12513.18|12513.18|12513.18|12513.18|12513.18|12513.18|12513.18|12513.18|0
1631713990000|2021-09-15 13:53:10|12512.84|12512.84|12512.5|12512.5|12512.84|12512.84|12512.5|12512.5|0
1631714000000|2021-09-15 13:53:20|12511.7|12511.7|12511.7|12511.7|12511.7|12511.7|12511.7|12511.7|0
1631714010000|2021-09-15 13:53:30|12511.25|12511.25|12510.79|12510.79|12511.25|12511.25|12510.79|12510.79|0
1631714020000|2021-09-15 13:53:40|12510.34|12510.34|12506.83|12506.83|12510.7|12510.7|12506.83|12506.83|0
1631714030000|2021-09-15 13:53:50|12506.53|12506.53|12506.53|12506.53|12506.53|12506.53|12506.53|12506.53|0
1631714040000|2021-09-15 13:54:00|12506.39|12506.39|12507.19|12507.19|12507.19|12507.19|12506.39|12506.39|0
1631714060000|2021-09-15 13:54:20|12506.85|12506.85|12506.85|12506.85|12506.85|12506.85|12506.85|12506.85|0
1631714080000|2021-09-15 13:54:40|12506.08|12506.08|12506.08|12506.08|12506.08|12506.08|12505.78|12505.78|0
1631714090000|2021-09-15 13:54:50|12505.78|12505.78|12505.34|12505.34|12505.78|12505.78|12505.34|12505.34|0
1631714100000|2021-09-15 13:55:00|12505.19|12505.19|12505.69|12505.69|12506|12506|12505.19|12505.19|0
1631714110000|2021-09-15 13:55:10|12505.83|12505.83|12506.95|12506.95|12506.95|12506.95|12505.83|12505.83|0
1631714120000|2021-09-15 13:55:20|12507.45|12507.45|12510.23|12510.23|12510.23|12510.23|12507.45|12507.45|0
1631714130000|2021-09-15 13:55:30|12510.38|12510.38|12510.74|12510.74|12510.74|12510.74|12510.38|12510.38|0
1631714140000|2021-09-15 13:55:40|12510.59|12510.59|12511.76|12511.76|12511.76|12511.76|12510.59|12510.59|0
1631714150000|2021-09-15 13:55:50|12511.27|12511.27|12510.4|12510.4|12511.27|12511.27|12510.4|12510.4|0
1631714160000|2021-09-15 13:56:00|12510.09|12510.09|12508.58|12508.58|12510.09|12510.09|12508.58|12508.58|0
1631714170000|2021-09-15 13:56:10|12507.86|12507.86|12507.67|12507.67|12507.86|12507.86|12507.67|12507.67|0
1631714180000|2021-09-15 13:56:20|12507.82|12507.82|12508.12|12508.12|12508.12|12508.12|12507.82|12507.82|0
1631714200000|2021-09-15 13:56:40|12508.92|12508.92|12509.64|12509.64|12509.64|12509.64|12508.92|12508.92|0
1631714210000|2021-09-15 13:56:50|12509.02|12509.02|12507.6|12507.6|12509.02|12509.02|12507.6|12507.6|0
1631714220000|2021-09-15 13:57:00|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|12507.52|0
1631714230000|2021-09-15 13:57:10|12507.3|12507.3|12506.3|12506.3|12507.3|12507.3|12506.3|12506.3|0
1631714240000|2021-09-15 13:57:20|12505.69|12505.69|12506.26|12506.26|12506.28|12506.28|12505.39|12505.39|0
1631714250000|2021-09-15 13:57:30|12506.13|12506.13|12504.78|12504.78|12506.13|12506.13|12504.69|12504.69|0
1631714260000|2021-09-15 13:57:40|12504.28|12504.28|12503.79|12503.79|12504.28|12504.28|12503.79|12503.79|0
1631714280000|2021-09-15 13:58:00|12503.64|12503.64|12505.24|12505.24|12505.24|12505.24|12503.5|12503.5|0
1631714290000|2021-09-15 13:58:10|12505.71|12505.71|12505.47|12505.47|12506.76|12506.76|12505.47|12505.47|0
1631714300000|2021-09-15 13:58:20|12505.69|12505.69|12504.62|12504.62|12505.69|12505.69|12504.62|12504.62|0
1631714310000|2021-09-15 13:58:30|12504.51|12504.51|12504.51|12504.51|12504.51|12504.51|12504.51|12504.51|0
1631714320000|2021-09-15 13:58:40|12504.66|12504.66|12505.38|12505.38|12505.38|12505.38|12504.66|12504.66|0
1631714330000|2021-09-15 13:58:50|12505.14|12505.14|12505.14|12505.14|12505.14|12505.14|12505.14|12505.14|0
1631714340000|2021-09-15 13:59:00|12505.45|12505.45|12506.63|12506.63|12506.63|12506.63|12505.02|12505.02|0
1631714350000|2021-09-15 13:59:10|12506.78|12506.78|12506.35|12506.35|12506.87|12506.87|12506.35|12506.35|0
1631714360000|2021-09-15 13:59:20|12506.25|12506.25|12505.93|12505.93|12506.25|12506.25|12505.93|12505.93|0
1631714370000|2021-09-15 13:59:30|12506.15|12506.15|12506.57|12506.57|12506.57|12506.57|12506.15|12506.15|0
1631714380000|2021-09-15 13:59:40|12506.72|12506.72|12506.29|12506.29|12506.72|12506.72|12506.29|12506.29|0
1631714390000|2021-09-15 13:59:50|12505.71|12505.71|12505.53|12505.53|12505.71|12505.71|12505.53|12505.53|0
1631714400000|2021-09-15 14:00:00|12505.43|12505.43|12507.96|12507.96|12507.96|12507.96|12505.43|12505.43|0
1631714410000|2021-09-15 14:00:10|12507.51|12507.51|12507.51|12507.51|12507.51|12507.51|12507.51|12507.51|0
1631714420000|2021-09-15 14:00:20|12508.39|12508.39|12508.17|12508.17|12508.39|12508.39|12508.17|12508.17|0
1631714430000|2021-09-15 14:00:30|12508.47|12508.47|12508.49|12508.49|12508.64|12508.64|12508.33|12508.33|0
1631714440000|2021-09-15 14:00:40|12508.13|12508.13|12508.13|12508.13|12508.13|12508.13|12508.13|12508.13|0
1631714450000|2021-09-15 14:00:50|12507.94|12507.94|12507.94|12507.94|12507.94|12507.94|12507.94|12507.94|0
1631714470000|2021-09-15 14:01:10|12508.38|12508.38|12508.74|12508.74|12508.74|12508.74|12508.38|12508.38|0
1631714490000|2021-09-15 14:01:30|12508.27|12508.27|12506.22|12506.22|12508.27|12508.27|12506.22|12506.22|0
1631714500000|2021-09-15 14:01:40|12505.42|12505.42|12504.79|12504.79|12505.42|12505.42|12504.79|12504.79|0
1631714510000|2021-09-15 14:01:50|12504.93|12504.93|12504.93|12504.93|12504.93|12504.93|12504.93|12504.93|0
1631714520000|2021-09-15 14:02:00|12505.73|12505.73|12506.54|12506.54|12506.54|12506.54|12505.73|12505.73|0
1631714530000|2021-09-15 14:02:10|12506.36|12506.36|12505.89|12505.89|12506.36|12506.36|12505.89|12505.89|0
1631714540000|2021-09-15 14:02:20|12505.65|12505.65|12505.18|12505.18|12505.65|12505.65|12505.18|12505.18|0
1631714570000|2021-09-15 14:02:50|12505.79|12505.79|12506.67|12506.67|12506.67|12506.67|12505.79|12505.79|0
1631714580000|2021-09-15 14:03:00|12506.82|12506.82|12511.25|12511.25|12511.25|12511.25|12506.82|12506.82|0
1631714590000|2021-09-15 14:03:10|12511.56|12511.56|12511.71|12511.71|12512.01|12512.01|12511.56|12511.56|0
1631714600000|2021-09-15 14:03:20|12511.57|12511.57|12511.11|12511.11|12511.57|12511.57|12511.11|12511.11|0
1631714610000|2021-09-15 14:03:30|12511.57|12511.57|12512.84|12512.84|12513.64|12513.64|12511.57|12511.57|0
1631714630000|2021-09-15 14:03:50|12512.54|12512.54|12513|12513|12513|12513|12512.54|12512.54|0
1631714640000|2021-09-15 14:04:00|12513.89|12513.89|12514.88|12514.88|12514.88|12514.88|12513.89|12513.89|0
1631714650000|2021-09-15 14:04:10|12515.2|12515.2|12514.75|12514.75|12515.2|12515.2|12514.75|12514.75|0
1631714660000|2021-09-15 14:04:20|12514.9|12514.9|12515.92|12515.92|12515.92|12515.92|12514.9|12514.9|0
1631714670000|2021-09-15 14:04:30|12516.07|12516.07|12516.07|12516.07|12516.07|12516.07|12516.07|12516.07|0
1631714680000|2021-09-15 14:04:40|12516.29|12516.29|12516.43|12516.43|12516.43|12516.43|12516.29|12516.29|0
1631714690000|2021-09-15 14:04:50|12516.12|12516.12|12516.12|12516.12|12516.12|12516.12|12516.12|12516.12|0
1631714700000|2021-09-15 14:05:00|12516.92|12516.92|12516.16|12516.16|12516.92|12516.92|12516.16|12516.16|0
1631714710000|2021-09-15 14:05:10|12515.36|12515.36|12512.4|12512.4|12515.36|12515.36|12512.4|12512.4|0
1631714720000|2021-09-15 14:05:20|12511.93|12511.93|12511.16|12511.16|12511.93|12511.93|12510.72|12510.72|0
1631714740000|2021-09-15 14:05:40|12510.86|12510.86|12510.53|12510.53|12511.33|12511.33|12510.53|12510.53|0
1631714750000|2021-09-15 14:05:50|12510.39|12510.39|12510.41|12510.41|12510.41|12510.41|12510.25|12510.25|0
1631714760000|2021-09-15 14:06:00|12510.09|12510.09|12510.09|12510.09|12510.09|12510.09|12510.09|12510.09|0
1631714770000|2021-09-15 14:06:10|12510.26|12510.26|12509.95|12509.95|12510.26|12510.26|12509.95|12509.95|0
1631714780000|2021-09-15 14:06:20|12509.84|12509.84|12505.67|12505.67|12509.84|12509.84|12505.67|12505.67|0
1631714790000|2021-09-15 14:06:30|12505.21|12505.21|12504.12|12504.12|12505.21|12505.21|12504.12|12504.12|0
1631714800000|2021-09-15 14:06:40|12502.51|12502.51|12503.87|12503.87|12503.87|12503.87|12502.19|12502.19|0
1631714820000|2021-09-15 14:07:00|12504.51|12504.51|12504.51|12504.51|12504.51|12504.51|12504.51|12504.51|0
1631714830000|2021-09-15 14:07:10|12505.44|12505.44|12505.44|12505.44|12505.44|12505.44|12505.44|12505.44|0
1631714840000|2021-09-15 14:07:20|12506.38|12506.38|12505.53|12505.53|12506.38|12506.38|12505.44|12505.44|0
1631714850000|2021-09-15 14:07:30|12505.09|12505.09|12502.14|12502.14|12505.56|12505.56|12502.14|12502.14|0
1631714860000|2021-09-15 14:07:40|12501.78|12501.78|12501.24|12501.24|12501.78|12501.78|12501.24|12501.24|0
1631714870000|2021-09-15 14:07:50|12500.43|12500.43|12500.43|12500.43|12500.43|12500.43|12500.43|12500.43|0
1631714880000|2021-09-15 14:08:00|12500.13|12500.13|12500.13|12500.13|12500.13|12500.13|12500.13|12500.13|0
1631714890000|2021-09-15 14:08:10|12499.66|12499.66|12499.44|12499.44|12499.66|12499.66|12499.44|12499.44|0
1631714900000|2021-09-15 14:08:20|12499.3|12499.3|12499.61|12499.61|12499.61|12499.61|12499.3|12499.3|0
1631714910000|2021-09-15 14:08:30|12499.47|12499.47|12499|12499|12499.47|12499.47|12499|12499|0
1631714920000|2021-09-15 14:08:40|12498.92|12498.92|12498.36|12498.36|12498.92|12498.92|12498.36|12498.36|0
1631714940000|2021-09-15 14:09:00|12498.67|12498.67|12499.9|12499.9|12500.08|12500.08|12498.67|12498.67|0
1631714950000|2021-09-15 14:09:10|12499.1|12499.1|12499.42|12499.42|12499.42|12499.42|12498.95|12498.95|0
1631714960000|2021-09-15 14:09:20|12499.1|12499.1|12498.11|12498.11|12499.1|12499.1|12498.11|12498.11|0
1631714970000|2021-09-15 14:09:30|12497.81|12497.81|12495.72|12495.72|12497.81|12497.81|12495.72|12495.72|0
1631715000000|2021-09-15 14:10:00|12495.25|12495.25|12494.78|12494.78|12495.25|12495.25|12494.78|12494.78|0
1631715010000|2021-09-15 14:10:10|12494.93|12494.93|12494.8|12494.8|12494.93|12494.93|12494.8|12494.8|0
1631715020000|2021-09-15 14:10:20|12495.24|12495.24|12495.24|12495.24|12495.24|12495.24|12495.24|12495.24|0
1631715030000|2021-09-15 14:10:30|12495.73|12495.73|12495.73|12495.73|12495.73|12495.73|12495.73|12495.73|0
1631715040000|2021-09-15 14:10:40|12495.59|12495.59|12495.59|12495.59|12495.59|12495.59|12495.59|12495.59|0
1631715050000|2021-09-15 14:10:50|12496.47|12496.47|12495.96|12495.96|12496.47|12496.47|12495.96|12495.96|0
1631715060000|2021-09-15 14:11:00|12495.65|12495.65|12493.37|12493.37|12495.65|12495.65|12493.37|12493.37|0
1631715080000|2021-09-15 14:11:20|12492.93|12492.93|12492.84|12492.84|12492.93|12492.93|12492.84|12492.84|0
1631715090000|2021-09-15 14:11:30|12492.69|12492.69|12492.22|12492.22|12492.69|12492.69|12491.92|12491.92|0
1631715100000|2021-09-15 14:11:40|12491.91|12491.91|12491.94|12491.94|12492.84|12492.84|12491.91|12491.91|0
1631715110000|2021-09-15 14:11:50|12491.84|12491.84|12489.67|12489.67|12491.84|12491.84|12489.67|12489.67|0
1631715120000|2021-09-15 14:12:00|12489.23|12489.23|12486.72|12486.72|12489.23|12489.23|12486.72|12486.72|0
1631715140000|2021-09-15 14:12:20|12486.58|12486.58|12484.15|12484.15|12486.58|12486.58|12484.15|12484.15|0
1631715150000|2021-09-15 14:12:30|12483.71|12483.71|12480.28|12480.28|12483.71|12483.71|12480.28|12480.28|0
1631715160000|2021-09-15 14:12:40|12479.84|12479.84|12477.51|12477.51|12479.84|12479.84|12477.51|12477.51|0
1631715180000|2021-09-15 14:13:00|12477.06|12477.06|12475.26|12475.26|12477.06|12477.06|12474.81|12474.81|0
1631715190000|2021-09-15 14:13:10|12475.98|12475.98|12476.42|12476.42|12476.42|12476.42|12475.98|12475.98|0
1631715210000|2021-09-15 14:13:30|12476.59|12476.59|12477.01|12477.01|12477.01|12477.01|12476.44|12476.44|0
1631715220000|2021-09-15 14:13:40|12476.7|12476.7|12476.89|12476.89|12476.89|12476.89|12476.7|12476.7|0
1631715230000|2021-09-15 14:13:50|12477.45|12477.45|12478.09|12478.09|12478.09|12478.09|12477.45|12477.45|0
1631715240000|2021-09-15 14:14:00|12477.9|12477.9|12477.86|12477.86|12477.9|12477.9|12477.71|12477.71|0
1631715250000|2021-09-15 14:14:10|12478.29|12478.29|12478|12478|12478.29|12478.29|12478|12478|0
1631715260000|2021-09-15 14:14:20|12478.45|12478.45|12480.24|12480.24|12480.24|12480.24|12478.45|12478.45|0
1631715270000|2021-09-15 14:14:30|12480.46|12480.46|12481.32|12481.32|12481.32|12481.32|12480.46|12480.46|0
1631715280000|2021-09-15 14:14:40|12481.47|12481.47|12480.59|12480.59|12481.47|12481.47|12480.59|12480.59|0
1631715290000|2021-09-15 14:14:50|12480.67|12480.67|12482.08|12482.08|12482.08|12482.08|12480.67|12480.67|0
1631715300000|2021-09-15 14:15:00|12482.27|12482.27|12482.32|12482.32|12482.45|12482.45|12482.02|12482.02|0
1631715310000|2021-09-15 14:15:10|12481.86|12481.86|12479.94|12479.94|12481.86|12481.86|12479.94|12479.94|0
1631715320000|2021-09-15 14:15:20|12479.6|12479.6|12479.13|12479.13|12479.6|12479.6|12478.85|12478.85|0
1631715330000|2021-09-15 14:15:30|12478.81|12478.81|12479.88|12479.88|12479.88|12479.88|12478.81|12478.81|0
1631715350000|2021-09-15 14:15:50|12480.35|12480.35|12482.26|12482.26|12482.26|12482.26|12480.35|12480.35|0
1631715370000|2021-09-15 14:16:10|12482.59|12482.59|12482.41|12482.41|12482.59|12482.59|12482.41|12482.41|0
1631715390000|2021-09-15 14:16:30|12482.55|12482.55|12482.98|12482.98|12482.98|12482.98|12482.48|12482.48|0
1631715400000|2021-09-15 14:16:40|12483.41|12483.41|12483.41|12483.41|12483.41|12483.41|12483.41|12483.41|0
1631715410000|2021-09-15 14:16:50|12483.63|12483.63|12483.87|12483.87|12483.87|12483.87|12483.63|12483.63|0
1631715420000|2021-09-15 14:17:00|12483.96|12483.96|12483.96|12483.96|12483.96|12483.96|12483.96|12483.96|0
1631715430000|2021-09-15 14:17:10|12483.16|12483.16|12482.72|12482.72|12483.16|12483.16|12482.72|12482.72|0
1631715440000|2021-09-15 14:17:20|12482.29|12482.29|12482.29|12482.29|12482.29|12482.29|12481.85|12481.85|0
1631715450000|2021-09-15 14:17:30|12483.09|12483.09|12483.09|12483.09|12483.09|12483.09|12483.09|12483.09|0
1631715460000|2021-09-15 14:17:40|12483.46|12483.46|12484.31|12484.31|12484.31|12484.31|12483.46|12483.46|0
1631715470000|2021-09-15 14:17:50|12484.78|12484.78|12485.23|12485.23|12485.23|12485.23|12484.78|12484.78|0
1631715480000|2021-09-15 14:18:00|12485.04|12485.04|12484.46|12484.46|12485.04|12485.04|12484.46|12484.46|0
1631715490000|2021-09-15 14:18:10|12484.15|12484.15|12484.15|12484.15|12484.15|12484.15|12484.15|12484.15|0
1631715500000|2021-09-15 14:18:20|12484.95|12484.95|12484.81|12484.81|12484.95|12484.95|12484.81|12484.81|0
1631715510000|2021-09-15 14:18:30|12484.01|12484.01|12484.01|12484.01|12484.01|12484.01|12484.01|12484.01|0
1631715520000|2021-09-15 14:18:40|12484.16|12484.16|12484.16|12484.16|12484.16|12484.16|12484.16|12484.16|0
1631715530000|2021-09-15 14:18:50|12484.01|12484.01|12484.37|12484.37|12484.37|12484.37|12484.01|12484.01|0
1631715540000|2021-09-15 14:19:00|12484.15|12484.15|12484.56|12484.56|12484.56|12484.56|12483.83|12483.83|0
1631715550000|2021-09-15 14:19:10|12485.23|12485.23|12485.43|12485.43|12485.43|12485.43|12485|12485|0
1631715560000|2021-09-15 14:19:20|12485.29|12485.29|12485.29|12485.29|12485.29|12485.29|12485.29|12485.29|0
1631715570000|2021-09-15 14:19:30|12485.61|12485.61|12485.12|12485.12|12485.61|12485.61|12485.12|12485.12|0
1631715580000|2021-09-15 14:19:40|12485.58|12485.58|12486.49|12486.49|12486.57|12486.57|12485.58|12485.58|0
1631715590000|2021-09-15 14:19:50|12486.68|12486.68|12487.31|12487.31|12487.44|12487.44|12486.68|12486.68|0
1631715600000|2021-09-15 14:20:00|12486.51|12486.51|12486.88|12486.88|12486.88|12486.88|12486.51|12486.51|0
1631715610000|2021-09-15 14:20:10|12486.08|12486.08|12487.68|12487.68|12487.68|12487.68|12486.08|12486.08|0
1631715630000|2021-09-15 14:20:30|12488.41|12488.41|12488.41|12488.41|12488.41|12488.41|12488.41|12488.41|0
1631715640000|2021-09-15 14:20:40|12486.81|12486.81|12486.11|12486.11|12486.81|12486.81|12486.02|12486.02|0
1631715650000|2021-09-15 14:20:50|12485.81|12485.81|12485.36|12485.36|12485.81|12485.81|12485.36|12485.36|0
1631715660000|2021-09-15 14:21:00|12485.25|12485.25|12484.65|12484.65|12485.25|12485.25|12484.65|12484.65|0
1631715670000|2021-09-15 14:21:10|12484.46|12484.46|12485.25|12485.25|12485.25|12485.25|12484.46|12484.46|0
1631715680000|2021-09-15 14:21:20|12484.94|12484.94|12484.94|12484.94|12484.94|12484.94|12484.94|12484.94|0
1631715700000|2021-09-15 14:21:40|12484.5|12484.5|12483.64|12483.64|12484.5|12484.5|12483.64|12483.64|0
1631715710000|2021-09-15 14:21:50|12483.4|12483.4|12484.2|12484.2|12484.2|12484.2|12483.4|12483.4|0
1631715720000|2021-09-15 14:22:00|12483.38|12483.38|12483.38|12483.38|12483.38|12483.38|12483.38|12483.38|0
1631715730000|2021-09-15 14:22:10|12483.47|12483.47|12483.47|12483.47|12483.47|12483.47|12483.47|12483.47|0
1631715740000|2021-09-15 14:22:20|12483.56|12483.56|12480.35|12480.35|12483.56|12483.56|12480.35|12480.35|0
1631715750000|2021-09-15 14:22:30|12480.54|12480.54|12480.54|12480.54|12480.54|12480.54|12480.54|12480.54|0
1631715760000|2021-09-15 14:22:40|12481.16|12481.16|12481.16|12481.16|12481.16|12481.16|12481.16|12481.16|0
1631715770000|2021-09-15 14:22:50|12481.62|12481.62|12481.9|12481.9|12481.9|12481.9|12481.62|12481.62|0
1631715780000|2021-09-15 14:23:00|12482.19|12482.19|12482.19|12482.19|12482.19|12482.19|12482.05|12482.05|0
1631715790000|2021-09-15 14:23:10|12482.55|12482.55|12481.94|12481.94|12482.55|12482.55|12481.94|12481.94|0
1631715800000|2021-09-15 14:23:20|12481.62|12481.62|12481.62|12481.62|12481.62|12481.62|12481.62|12481.62|0
1631715810000|2021-09-15 14:23:30|12481.94|12481.94|12481.94|12481.94|12481.94|12481.94|12481.94|12481.94|0
1631715830000|2021-09-15 14:23:50|12482.25|12482.25|12482.25|12482.25|12482.25|12482.25|12482.25|12482.25|0
1631715840000|2021-09-15 14:24:00|12482.06|12482.06|12483.44|12483.44|12483.74|12483.74|12482.06|12482.06|0
1631715850000|2021-09-15 14:24:10|12483.36|12483.36|12482.11|12482.11|12483.36|12483.36|12482.11|12482.11|0
1631715860000|2021-09-15 14:24:20|12482.3|12482.3|12481.83|12481.83|12482.3|12482.3|12481.83|12481.83|0
1631715870000|2021-09-15 14:24:30|12482.3|12482.3|12482.3|12482.3|12482.3|12482.3|12482.3|12482.3|0
1631715890000|2021-09-15 14:24:50|12482.77|12482.77|12483.33|12483.33|12483.33|12483.33|12482.77|12482.77|0
1631715900000|2021-09-15 14:25:00|12483.52|12483.52|12485.53|12485.53|12485.53|12485.53|12483.52|12483.52|0
1631715910000|2021-09-15 14:25:10|12485.99|12485.99|12486.54|12486.54|12486.54|12486.54|12485.99|12485.99|0
1631715930000|2021-09-15 14:25:30|12486.85|12486.85|12486.85|12486.85|12486.85|12486.85|12486.85|12486.85|0
1631715940000|2021-09-15 14:25:40|12487.28|12487.28|12487.28|12487.28|12487.28|12487.28|12487.28|12487.28|0
1631715950000|2021-09-15 14:25:50|12487.6|12487.6|12487.6|12487.6|12487.6|12487.6|12487.6|12487.6|0
1631715960000|2021-09-15 14:26:00|12487.79|12487.79|12488.44|12488.44|12488.44|12488.44|12487.79|12487.79|0
1631715970000|2021-09-15 14:26:10|12488.67|12488.67|12488.82|12488.82|12488.82|12488.82|12488.58|12488.58|0
1631715980000|2021-09-15 14:26:20|12488.96|12488.96|12488.96|12488.96|12488.96|12488.96|12488.96|12488.96|0
1631715990000|2021-09-15 14:26:30|12489.45|12489.45|12489.45|12489.45|12489.45|12489.45|12489.45|12489.45|0
1631716000000|2021-09-15 14:26:40|12489.76|12489.76|12489.91|12489.91|12489.91|12489.91|12489.76|12489.76|0
1631716020000|2021-09-15 14:27:00|12490.36|12490.36|12491.76|12491.76|12491.85|12491.85|12490.36|12490.36|0
1631716030000|2021-09-15 14:27:10|12491.29|12491.29|12491.29|12491.29|12491.29|12491.29|12491.29|12491.29|0
1631716040000|2021-09-15 14:27:20|12491.4|12491.4|12491.4|12491.4|12491.4|12491.4|12491.4|12491.4|0
1631716050000|2021-09-15 14:27:30|12491.83|12491.83|12492|12492|12492|12492|12491.83|12491.83|0
1631716060000|2021-09-15 14:27:40|12491.81|12491.81|12492.25|12492.25|12492.25|12492.25|12491.81|12491.81|0
1631716070000|2021-09-15 14:27:50|12492.86|12492.86|12492.86|12492.86|12492.86|12492.86|12492.86|12492.86|0
1631716080000|2021-09-15 14:28:00|12492.95|12492.95|12493.03|12493.03|12493.03|12493.03|12492.95|12492.95|0
1631716100000|2021-09-15 14:28:20|12492.74|12492.74|12492.74|12492.74|12492.74|12492.74|12492.74|12492.74|0
1631716110000|2021-09-15 14:28:30|12492.6|12492.6|12492.74|12492.74|12492.74|12492.74|12492.6|12492.6|0
1631716120000|2021-09-15 14:28:40|12492.57|12492.57|12492.97|12492.97|12493.18|12493.18|12492.57|12492.57|0
1631716130000|2021-09-15 14:28:50|12493.11|12493.11|12493.54|12493.54|12493.54|12493.54|12493.11|12493.11|0
1631716140000|2021-09-15 14:29:00|12493.92|12493.92|12493.92|12493.92|12493.92|12493.92|12493.92|12493.92|0
1631716150000|2021-09-15 14:29:10|12493.81|12493.81|12493.81|12493.81|12493.81|12493.81|12493.81|12493.81|0
1631716170000|2021-09-15 14:29:30|12493.61|12493.61|12493.85|12493.85|12493.85|12493.85|12493.61|12493.61|0
1631716180000|2021-09-15 14:29:40|12495.25|12495.25|12495.25|12495.25|12495.25|12495.25|12495.25|12495.25|0
1631716190000|2021-09-15 14:29:50|12496.15|12496.15|12496.15|12496.15|12496.15|12496.15|12496.15|12496.15|0
1631716200000|2021-09-15 14:30:00|12496|12496|12495.2|12495.2|12496|12496|12495.2|12495.2|0
1631716210000|2021-09-15 14:30:10|12495.52|12495.52|12494.67|12494.67|12495.52|12495.52|12494.67|12494.67|0
1631716220000|2021-09-15 14:30:20|12495.17|12495.17|12496.15|12496.15|12496.15|12496.15|12495.17|12495.17|0
1631716230000|2021-09-15 14:30:30|12496.95|12496.95|12498.18|12498.18|12498.18|12498.18|12496.95|12496.95|0
1631716240000|2021-09-15 14:30:40|12498.54|12498.54|12498.9|12498.9|12498.9|12498.9|12498.54|12498.54|0
1631716250000|2021-09-15 14:30:50|12499.12|12499.12|12499.79|12499.79|12499.79|12499.79|12499.12|12499.12|0
1631716260000|2021-09-15 14:31:00|12500.26|12500.26|12502.73|12502.73|12502.73|12502.73|12500.26|12500.26|0
1631716270000|2021-09-15 14:31:10|12503.11|12503.11|12503.11|12503.11|12503.11|12503.11|12503.11|12503.11|0
1631716280000|2021-09-15 14:31:20|12502.82|12502.82|12502.67|12502.67|12502.82|12502.82|12502.67|12502.67|0
1631716290000|2021-09-15 14:31:30|12503.12|12503.12|12503.12|12503.12|12503.12|12503.12|12503.12|12503.12|0
1631716300000|2021-09-15 14:31:40|12503.18|12503.18|12503.12|12503.12|12503.18|12503.18|12503.12|12503.12|0
1631716310000|2021-09-15 14:31:50|12504.72|12504.72|12506.13|12506.13|12506.13|12506.13|12504.64|12504.64|0
1631716320000|2021-09-15 14:32:00|12506.47|12506.47|12507.31|12507.31|12507.31|12507.31|12506.47|12506.47|0
1631716340000|2021-09-15 14:32:20|12507.6|12507.6|12508.23|12508.23|12508.23|12508.23|12507.6|12507.6|0
1631716350000|2021-09-15 14:32:30|12508.39|12508.39|12508.6|12508.6|12508.6|12508.6|12508.24|12508.24|0
1631716370000|2021-09-15 14:32:50|12508.79|12508.79|12508.96|12508.96|12508.96|12508.96|12508.79|12508.79|0
1631716380000|2021-09-15 14:33:00|12509.2|12509.2|12509.2|12509.2|12509.2|12509.2|12509.2|12509.2|0
1631716400000|2021-09-15 14:33:20|12508.88|12508.88|12509.17|12509.17|12509.17|12509.17|12508.88|12508.88|0
1631716410000|2021-09-15 14:33:30|12509.08|12509.08|12508.53|12508.53|12509.08|12509.08|12508.53|12508.53|0
1631716420000|2021-09-15 14:33:40|12508.28|12508.28|12507.99|12507.99|12508.28|12508.28|12507.83|12507.83|0
1631716430000|2021-09-15 14:33:50|12508.01|12508.01|12508.01|12508.01|12508.01|12508.01|12508.01|12508.01|0
1631716440000|2021-09-15 14:34:00|12506.2|12506.2|12505.15|12505.15|12506.2|12506.2|12505.15|12505.15|0
1631716470000|2021-09-15 14:34:30|12505.62|12505.62|12505.62|12505.62|12505.62|12505.62|12505.62|12505.62|0
1631716480000|2021-09-15 14:34:40|12505.3|12505.3|12505.62|12505.62|12505.62|12505.62|12505.3|12505.3|0
1631716490000|2021-09-15 14:34:50|12505.71|12505.71|12505.71|12505.71|12505.71|12505.71|12505.71|12505.71|0
1631716500000|2021-09-15 14:35:00|12506.98|12506.98|12506.98|12506.98|12506.98|12506.98|12506.98|12506.98|0
1631716510000|2021-09-15 14:35:10|12507.47|12507.47|12507.91|12507.91|12508.71|12508.71|12507.47|12507.47|0
1631716520000|2021-09-15 14:35:20|12508.21|12508.21|12508.68|12508.68|12508.68|12508.68|12508.21|12508.21|0
1631716530000|2021-09-15 14:35:30|12508.54|12508.54|12508.1|12508.1|12508.54|12508.54|12508.1|12508.1|0
1631716540000|2021-09-15 14:35:40|12508.55|12508.55|12508.99|12508.99|12508.99|12508.99|12508.55|12508.55|0
1631716560000|2021-09-15 14:36:00|12509.21|12509.21|12509.21|12509.21|12509.21|12509.21|12509.21|12509.21|0
1631716570000|2021-09-15 14:36:10|12510.01|12510.01|12510.01|12510.01|12510.01|12510.01|12510.01|12510.01|0
1631716580000|2021-09-15 14:36:20|12509.86|12509.86|12510.24|12510.24|12510.24|12510.24|12509.86|12509.86|0
1631716590000|2021-09-15 14:36:30|12513.45|12513.45|12513.45|12513.45|12513.45|12513.45|12513.45|12513.45|0
1631716600000|2021-09-15 14:36:40|12513.77|12513.77|12512.97|12512.97|12515.37|12515.37|12512.97|12512.97|0
1631716620000|2021-09-15 14:37:00|12513.33|12513.33|12514.41|12514.41|12514.6|12514.6|12513.33|12513.33|0
1631716630000|2021-09-15 14:37:10|12515.21|12515.21|12515.65|12515.65|12515.65|12515.65|12515.21|12515.21|0
1631716640000|2021-09-15 14:37:20|12515.8|12515.8|12515.8|12515.8|12515.8|12515.8|12515.8|12515.8|0
1631716650000|2021-09-15 14:37:30|12516.26|12516.26|12517.78|12517.78|12517.78|12517.78|12516.18|12516.18|0
1631716660000|2021-09-15 14:37:40|12517.35|12517.35|12515.74|12515.74|12517.35|12517.35|12515.74|12515.74|0
1631716670000|2021-09-15 14:37:50|12515.69|12515.69|12515.58|12515.58|12515.89|12515.89|12515.58|12515.58|0
1631716680000|2021-09-15 14:38:00|12516.05|12516.05|12516.05|12516.05|12516.05|12516.05|12516.05|12516.05|0
1631716690000|2021-09-15 14:38:10|12516.21|12516.21|12516.53|12516.53|12516.53|12516.53|12516.21|12516.21|0
1631716700000|2021-09-15 14:38:20|12516.62|12516.62|12516.78|12516.78|12516.78|12516.78|12516.62|12516.62|0
1631716710000|2021-09-15 14:38:30|12517.22|12517.22|12517.51|12517.51|12517.53|12517.53|12517.22|12517.22|0
1631716720000|2021-09-15 14:38:40|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|0
1631716730000|2021-09-15 14:38:50|12518.15|12518.15|12518.18|12518.18|12518.62|12518.62|12518.15|12518.15|0
1631716740000|2021-09-15 14:39:00|12517.82|12517.82|12516.87|12516.87|12517.82|12517.82|12516.87|12516.87|0
1631716750000|2021-09-15 14:39:10|12516.78|12516.78|12515.01|12515.01|12516.78|12516.78|12515.01|12515.01|0
1631716760000|2021-09-15 14:39:20|12514.56|12514.56|12513.86|12513.86|12514.56|12514.56|12513.86|12513.86|0
1631716770000|2021-09-15 14:39:30|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|0
1631716790000|2021-09-15 14:39:50|12515.77|12515.77|12515.88|12515.88|12515.88|12515.88|12515.77|12515.77|0
1631716800000|2021-09-15 14:40:00|12515.74|12515.74|12515.74|12515.74|12515.74|12515.74|12515.74|12515.74|0
1631716810000|2021-09-15 14:40:10|12516.05|12516.05|12516.05|12516.05|12516.05|12516.05|12516.05|12516.05|0
1631716820000|2021-09-15 14:40:20|12515.61|12515.61|12515.61|12515.61|12515.61|12515.61|12515.61|12515.61|0
1631716830000|2021-09-15 14:40:30|12518.02|12518.02|12517.66|12517.66|12518.82|12518.82|12517.66|12517.66|0
1631716840000|2021-09-15 14:40:40|12517.75|12517.75|12517.85|12517.85|12517.85|12517.85|12517.75|12517.75|0
1631716850000|2021-09-15 14:40:50|12518.65|12518.65|12518.99|12518.99|12518.99|12518.99|12518.62|12518.62|0
1631716860000|2021-09-15 14:41:00|12518.18|12518.18|12518.3|12518.3|12518.3|12518.3|12517.38|12517.38|0
1631716870000|2021-09-15 14:41:10|12518.38|12518.38|12518.53|12518.53|12518.53|12518.53|12518.38|12518.38|0
1631716890000|2021-09-15 14:41:30|12517.73|12517.73|12516.78|12516.78|12517.73|12517.73|12516.78|12516.78|0
1631716900000|2021-09-15 14:41:40|12517.09|12517.09|12516.63|12516.63|12517.09|12517.09|12516.63|12516.63|0
1631716920000|2021-09-15 14:42:00|12515.83|12515.83|12515.19|12515.19|12515.83|12515.83|12515.09|12515.09|0
1631716930000|2021-09-15 14:42:10|12515|12515|12515|12515|12515|12515|12515|12515|0
1631716940000|2021-09-15 14:42:20|12515.31|12515.31|12515.38|12515.38|12515.4|12515.4|12514.58|12514.58|0
1631716950000|2021-09-15 14:42:30|12514.58|12514.58|12514.42|12514.42|12514.58|12514.58|12514.42|12514.42|0
1631716960000|2021-09-15 14:42:40|12516.03|12516.03|12513.98|12513.98|12516.03|12516.03|12513.98|12513.98|0
1631716970000|2021-09-15 14:42:50|12513.82|12513.82|12513.12|12513.12|12513.82|12513.82|12512.95|12512.95|0
1631716980000|2021-09-15 14:43:00|12512.18|12512.18|12512.76|12512.76|12512.76|12512.76|12511.82|12511.82|0
1631716990000|2021-09-15 14:43:10|12513.06|12513.06|12513.06|12513.06|12513.06|12513.06|12513.06|12513.06|0
1631717000000|2021-09-15 14:43:20|12512.68|12512.68|12512.68|12512.68|12512.68|12512.68|12512.07|12512.07|0
1631717020000|2021-09-15 14:43:40|12512.46|12512.46|12512.46|12512.46|12512.46|12512.46|12512.46|12512.46|0
1631717040000|2021-09-15 14:44:00|12512.93|12512.93|12512.49|12512.49|12512.93|12512.93|12512.49|12512.49|0
1631717050000|2021-09-15 14:44:10|12512.05|12512.05|12512.05|12512.05|12512.05|12512.05|12512.05|12512.05|0
1631717060000|2021-09-15 14:44:20|12511.75|12511.75|12511.75|12511.75|12511.75|12511.75|12511.75|12511.75|0
1631717070000|2021-09-15 14:44:30|12511.43|12511.43|12511.43|12511.43|12511.43|12511.43|12511.43|12511.43|0
1631717080000|2021-09-15 14:44:40|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|12512.23|0
1631717090000|2021-09-15 14:44:50|12512.72|12512.72|12512.72|12512.72|12513.52|12513.52|12512.72|12512.72|0
1631717100000|2021-09-15 14:45:00|12511.78|12511.78|12512.16|12512.16|12512.16|12512.16|12511.78|12511.78|0
1631717110000|2021-09-15 14:45:10|12512.01|12512.01|12512.01|12512.01|12512.01|12512.01|12512.01|12512.01|0
1631717160000|2021-09-15 14:46:00|12512.82|12512.82|12512.82|12512.82|12512.82|12512.82|12512.82|12512.82|0
1631717170000|2021-09-15 14:46:10|12512.01|12512.01|12513.62|12513.62|12514.42|12514.42|12511.55|12511.55|0
1631717180000|2021-09-15 14:46:20|12512.82|12512.82|12512.92|12512.92|12512.92|12512.92|12512.45|12512.45|0
1631717190000|2021-09-15 14:46:30|12514.99|12514.99|12515.26|12515.26|12515.26|12515.26|12514.99|12514.99|0
1631717200000|2021-09-15 14:46:40|12515.34|12515.34|12514.77|12514.77|12516.03|12516.03|12514.77|12514.77|0
1631717220000|2021-09-15 14:47:00|12514.45|12514.45|12514.43|12514.43|12514.45|12514.45|12514.06|12514.06|0
1631717230000|2021-09-15 14:47:10|12515.23|12515.23|12515.42|12515.42|12515.42|12515.42|12515.23|12515.23|0
1631717240000|2021-09-15 14:47:20|12514.62|12514.62|12514.62|12514.62|12514.62|12514.62|12514.62|12514.62|0
1631717250000|2021-09-15 14:47:30|12514.94|12514.94|12514.94|12514.94|12514.94|12514.94|12514.94|12514.94|0
1631717260000|2021-09-15 14:47:40|12515.43|12515.43|12514.33|12514.33|12515.43|12515.43|12514.33|12514.33|0
1631717270000|2021-09-15 14:47:50|12513.53|12513.53|12513.18|12513.18|12513.53|12513.53|12513.18|12513.18|0
1631717280000|2021-09-15 14:48:00|12512.96|12512.96|12512.5|12512.5|12512.96|12512.96|12512.5|12512.5|0
1631717300000|2021-09-15 14:48:20|12512.93|12512.93|12514.24|12514.24|12514.24|12514.24|12512.93|12512.93|0
1631717310000|2021-09-15 14:48:30|12514.71|12514.71|12515.32|12515.32|12515.32|12515.32|12514.71|12514.71|0
1631717320000|2021-09-15 14:48:40|12515.79|12515.79|12516.23|12516.23|12516.23|12516.23|12515.79|12515.79|0
1631717330000|2021-09-15 14:48:50|12515.43|12515.43|12515.57|12515.57|12515.57|12515.57|12515.43|12515.43|0
1631717340000|2021-09-15 14:49:00|12515.65|12515.65|12515.65|12515.65|12515.65|12515.65|12515.65|12515.65|0
1631717350000|2021-09-15 14:49:10|12515.35|12515.35|12514.91|12514.91|12515.35|12515.35|12514.91|12514.91|0
1631717360000|2021-09-15 14:49:20|12514.47|12514.47|12514.47|12514.47|12514.47|12514.47|12514.47|12514.47|0
1631717380000|2021-09-15 14:49:40|12514.36|12514.36|12514.22|12514.22|12514.36|12514.36|12514.22|12514.22|0
1631717390000|2021-09-15 14:49:50|12514.07|12514.07|12513.64|12513.64|12514.07|12514.07|12513.64|12513.64|0
1631717400000|2021-09-15 14:50:00|12513.83|12513.83|12513.96|12513.96|12513.96|12513.96|12513.72|12513.72|0
1631717410000|2021-09-15 14:50:10|12514.19|12514.19|12514.34|12514.34|12514.34|12514.34|12514.19|12514.19|0
1631717420000|2021-09-15 14:50:20|12514.77|12514.77|12515.22|12515.22|12515.22|12515.22|12514.77|12514.77|0
1631717430000|2021-09-15 14:50:30|12515.86|12515.86|12515.86|12515.86|12516.33|12516.33|12515.86|12515.86|0
1631717440000|2021-09-15 14:50:40|12516.05|12516.05|12515.86|12515.86|12516.05|12516.05|12515.86|12515.86|0
1631717460000|2021-09-15 14:51:00|12515.04|12515.04|12515.04|12515.04|12515.04|12515.04|12515.04|12515.04|0
1631717470000|2021-09-15 14:51:10|12514.84|12514.84|12514.84|12514.84|12514.84|12514.84|12514.84|12514.84|0
1631717480000|2021-09-15 14:51:20|12514.53|12514.53|12513.91|12513.91|12514.53|12514.53|12513.43|12513.43|0
1631717490000|2021-09-15 14:51:30|12514.23|12514.23|12514.23|12514.23|12514.23|12514.23|12514.23|12514.23|0
1631717510000|2021-09-15 14:51:50|12514.04|12514.04|12513.24|12513.24|12514.04|12514.04|12513.24|12513.24|0
1631717520000|2021-09-15 14:52:00|12512.92|12512.92|12513.36|12513.36|12513.36|12513.36|12512.92|12512.92|0
1631717530000|2021-09-15 14:52:10|12513.46|12513.46|12513.36|12513.36|12513.46|12513.46|12513.36|12513.36|0
1631717540000|2021-09-15 14:52:20|12513.28|12513.28|12513.13|12513.13|12513.28|12513.28|12513.13|12513.13|0
1631717560000|2021-09-15 14:52:40|12513.76|12513.76|12514.85|12514.85|12514.85|12514.85|12512.97|12512.97|0
1631717570000|2021-09-15 14:52:50|12515.16|12515.16|12515.16|12515.16|12515.8|12515.8|12515.16|12515.16|0
1631717580000|2021-09-15 14:53:00|12515.07|12515.07|12514.6|12514.6|12515.07|12515.07|12514.6|12514.6|0
1631717590000|2021-09-15 14:53:10|12514.92|12514.92|12514.92|12514.92|12514.92|12514.92|12514.92|12514.92|0
1631717600000|2021-09-15 14:53:20|12515.28|12515.28|12515.28|12515.28|12515.28|12515.28|12515.28|12515.28|0
1631717640000|2021-09-15 14:54:00|12515.75|12515.75|12514.65|12514.65|12515.75|12515.75|12514.65|12514.65|0
1631717650000|2021-09-15 14:54:10|12514.36|12514.36|12514.36|12514.36|12514.36|12514.36|12514.36|12514.36|0
1631717660000|2021-09-15 14:54:20|12514.26|12514.26|12514.16|12514.16|12514.26|12514.26|12514.16|12514.16|0
1631717670000|2021-09-15 14:54:30|12513.97|12513.97|12513.87|12513.87|12513.97|12513.97|12513.87|12513.87|0
1631717680000|2021-09-15 14:54:40|12514.06|12514.06|12513.31|12513.31|12514.06|12514.06|12513|12513|0
1631717690000|2021-09-15 14:54:50|12512.85|12512.85|12511.32|12511.32|12512.85|12512.85|12511.21|12511.21|0
1631717700000|2021-09-15 14:55:00|12511.96|12511.96|12512.13|12512.13|12512.15|12512.15|12511.96|12511.96|0
1631717730000|2021-09-15 14:55:30|12511.97|12511.97|12512.11|12512.11|12512.26|12512.26|12511.97|12511.97|0
1631717740000|2021-09-15 14:55:40|12512.47|12512.47|12514.17|12514.17|12514.17|12514.17|12512.47|12512.47|0
1631717750000|2021-09-15 14:55:50|12514.62|12514.62|12516.4|12516.4|12516.4|12516.4|12514.62|12514.62|0
1631717760000|2021-09-15 14:56:00|12517.04|12517.04|12516.88|12516.88|12517.04|12517.04|12516.88|12516.88|0
1631717770000|2021-09-15 14:56:10|12517.68|12517.68|12517.17|12517.17|12517.68|12517.68|12517.17|12517.17|0
1631717780000|2021-09-15 14:56:20|12517.41|12517.41|12517.6|12517.6|12517.6|12517.6|12517.41|12517.41|0
1631717800000|2021-09-15 14:56:40|12517.75|12517.75|12517.75|12517.75|12517.75|12517.75|12517.75|12517.75|0
1631717810000|2021-09-15 14:56:50|12517.28|12517.28|12514.92|12514.92|12517.28|12517.28|12514.73|12514.73|0
1631717820000|2021-09-15 14:57:00|12514.45|12514.45|12514.45|12514.45|12514.45|12514.45|12514.45|12514.45|0
1631717830000|2021-09-15 14:57:10|12514.64|12514.64|12514.72|12514.72|12514.72|12514.72|12514.64|12514.64|0
1631717840000|2021-09-15 14:57:20|12514.23|12514.23|12513.74|12513.74|12514.23|12514.23|12513.74|12513.74|0
1631717850000|2021-09-15 14:57:30|12513.92|12513.92|12514.78|12514.78|12514.78|12514.78|12513.92|12513.92|0
1631717860000|2021-09-15 14:57:40|12515.21|12515.21|12516.08|12516.08|12516.08|12516.08|12515.21|12515.21|0
1631717870000|2021-09-15 14:57:50|12516.27|12516.27|12516.27|12516.27|12516.27|12516.27|12516.27|12516.27|0
1631717880000|2021-09-15 14:58:00|12516.73|12516.73|12516.07|12516.07|12516.73|12516.73|12516.07|12516.07|0
1631717890000|2021-09-15 14:58:10|12516.51|12516.51|12516.03|12516.03|12516.51|12516.51|12516.03|12516.03|0
1631717900000|2021-09-15 14:58:20|12516.52|12516.52|12516.52|12516.52|12516.52|12516.52|12516.52|12516.52|0
1631717910000|2021-09-15 14:58:30|12516.07|12516.07|12516.07|12516.07|12516.07|12516.07|12516.07|12516.07|0
1631717920000|2021-09-15 14:58:40|12516.71|12516.71|12517.23|12517.23|12517.23|12517.23|12516.71|12516.71|0
1631717930000|2021-09-15 14:58:50|12516.59|12516.59|12515.73|12515.73|12516.59|12516.59|12515.73|12515.73|0
1631717940000|2021-09-15 14:59:00|12515.92|12515.92|12515.65|12515.65|12516.01|12516.01|12515.65|12515.65|0
1631717950000|2021-09-15 14:59:10|12516.1|12516.1|12516.14|12516.14|12516.22|12516.22|12516.1|12516.1|0
1631717960000|2021-09-15 14:59:20|12515.67|12515.67|12515.67|12515.67|12515.67|12515.67|12515.67|12515.67|0
1631717970000|2021-09-15 14:59:30|12515.81|12515.81|12515.92|12515.92|12516.31|12516.31|12515.81|12515.81|0
1631717980000|2021-09-15 14:59:40|12515.7|12515.7|12516.46|12516.46|12516.46|12516.46|12515.7|12515.7|0
1631717990000|2021-09-15 14:59:50|12516.95|12516.95|12518.07|12518.07|12518.07|12518.07|12516.76|12516.76|0
1631718000000|2021-09-15 15:00:00|12518.68|12518.68|12520.4|12520.4|12521.06|12521.06|12518.68|12518.68|0
1631718010000|2021-09-15 15:00:10|12520.71|12520.71|12519.6|12519.6|12520.71|12520.71|12519.6|12519.6|0
1631718030000|2021-09-15 15:00:30|12519.16|12519.16|12519.86|12519.86|12519.94|12519.94|12519.08|12519.08|0
1631718040000|2021-09-15 15:00:40|12518.72|12518.72|12518.47|12518.47|12518.91|12518.91|12518.47|12518.47|0
1631718050000|2021-09-15 15:00:50|12518.94|12518.94|12518.77|12518.77|12518.94|12518.94|12518.77|12518.77|0
1631718060000|2021-09-15 15:01:00|12518.58|12518.58|12518.67|12518.67|12518.67|12518.67|12518.58|12518.58|0
1631718070000|2021-09-15 15:01:10|12518.57|12518.57|12518|12518|12518.57|12518.57|12518|12518|0
1631718090000|2021-09-15 15:01:30|12517.56|12517.56|12517.78|12517.78|12517.78|12517.78|12517.56|12517.56|0
1631718100000|2021-09-15 15:01:40|12516.98|12516.98|12515.62|12515.62|12516.98|12516.98|12514.82|12514.82|0
1631718110000|2021-09-15 15:01:50|12515.94|12515.94|12515.03|12515.03|12515.94|12515.94|12515.03|12515.03|0
1631718130000|2021-09-15 15:02:10|12514.23|12514.23|12512.63|12512.63|12514.23|12514.23|12512.63|12512.63|0
1631718150000|2021-09-15 15:02:30|12513.43|12513.43|12513.43|12513.43|12513.43|12513.43|12513.43|12513.43|0
1631718160000|2021-09-15 15:02:40|12514.23|12514.23|12515.6|12515.6|12515.6|12515.6|12514.23|12514.23|0
1631718170000|2021-09-15 15:02:50|12515.5|12515.5|12515.4|12515.4|12515.5|12515.5|12515.4|12515.4|0
1631718180000|2021-09-15 15:03:00|12515.55|12515.55|12516.02|12516.02|12516.02|12516.02|12515.55|12515.55|0
1631718190000|2021-09-15 15:03:10|12516.18|12516.18|12516.49|12516.49|12516.49|12516.49|12516.18|12516.18|0
1631718200000|2021-09-15 15:03:20|12516.59|12516.59|12518.51|12518.51|12518.51|12518.51|12516.59|12516.59|0
1631718210000|2021-09-15 15:03:30|12518.87|12518.87|12519.03|12519.03|12519.03|12519.03|12518.87|12518.87|0
1631718220000|2021-09-15 15:03:40|12519.83|12519.83|12519.51|12519.51|12519.83|12519.83|12519.51|12519.51|0
1631718230000|2021-09-15 15:03:50|12519.36|12519.36|12519.36|12519.36|12519.36|12519.36|12519.36|12519.36|0
1631718240000|2021-09-15 15:04:00|12518.91|12518.91|12517.84|12517.84|12518.91|12518.91|12517.84|12517.84|0
1631718250000|2021-09-15 15:04:10|12518.28|12518.28|12518.28|12518.28|12518.28|12518.28|12518.28|12518.28|0
1631718260000|2021-09-15 15:04:20|12519.08|12519.08|12519.52|12519.52|12519.52|12519.52|12519.08|12519.08|0
1631718280000|2021-09-15 15:04:40|12519.33|12519.33|12518.82|12518.82|12519.33|12519.33|12518.39|12518.39|0
1631718300000|2021-09-15 15:05:00|12518.64|12518.64|12518.64|12518.64|12518.64|12518.64|12518.64|12518.64|0
1631718320000|2021-09-15 15:05:20|12518.55|12518.55|12518.94|12518.94|12519.04|12519.04|12518.55|12518.55|0
1631718330000|2021-09-15 15:05:30|12519.1|12519.1|12518.29|12518.29|12519.1|12519.1|12518.29|12518.29|0
1631718340000|2021-09-15 15:05:40|12518.24|12518.24|12518.05|12518.05|12518.24|12518.24|12518.05|12518.05|0
1631718360000|2021-09-15 15:06:00|12518.25|12518.25|12518.25|12518.25|12518.25|12518.25|12518.25|12518.25|0
1631718380000|2021-09-15 15:06:20|12518.72|12518.72|12518.58|12518.58|12519.52|12519.52|12518.58|12518.58|0
1631718390000|2021-09-15 15:06:30|12518.26|12518.26|12518.26|12518.26|12518.26|12518.26|12518.26|12518.26|0
1631718400000|2021-09-15 15:06:40|12518.73|12518.73|12518.54|12518.54|12518.73|12518.73|12518.54|12518.54|0
1631718410000|2021-09-15 15:06:50|12518.73|12518.73|12519.68|12519.68|12519.68|12519.68|12518.73|12518.73|0
1631718450000|2021-09-15 15:07:30|12519.51|12519.51|12519.59|12519.59|12519.59|12519.59|12519.51|12519.51|0
1631718460000|2021-09-15 15:07:40|12520.06|12520.06|12519.57|12519.57|12520.06|12520.06|12519.57|12519.57|0
1631718470000|2021-09-15 15:07:50|12518.77|12518.77|12518.93|12518.93|12518.93|12518.93|12518.69|12518.69|0
1631718480000|2021-09-15 15:08:00|12520.54|12520.54|12520.9|12520.9|12521.26|12521.26|12520.54|12520.54|0
1631718490000|2021-09-15 15:08:10|12520.92|12520.92|12520.78|12520.78|12520.92|12520.92|12520.78|12520.78|0
1631718500000|2021-09-15 15:08:20|12521.22|12521.22|12521.22|12521.22|12521.22|12521.22|12521.22|12521.22|0
1631718520000|2021-09-15 15:08:40|12521.12|12521.12|12521.15|12521.15|12521.15|12521.15|12521.01|12521.01|0
1631718530000|2021-09-15 15:08:50|12520.86|12520.86|12520.72|12520.72|12520.86|12520.86|12520.72|12520.72|0
1631718560000|2021-09-15 15:09:20|12519.92|12519.92|12519.92|12519.92|12519.92|12519.92|12519.92|12519.92|0
1631718570000|2021-09-15 15:09:30|12520.06|12520.06|12519.47|12519.47|12520.06|12520.06|12519.47|12519.47|0
1631718580000|2021-09-15 15:09:40|12519.94|12519.94|12520.28|12520.28|12520.28|12520.28|12519.94|12519.94|0
1631718590000|2021-09-15 15:09:50|12519.79|12519.79|12519.57|12519.57|12519.79|12519.79|12519.57|12519.57|0
1631718600000|2021-09-15 15:10:00|12519.12|12519.12|12518.65|12518.65|12519.12|12519.12|12518.65|12518.65|0
1631718610000|2021-09-15 15:10:10|12518.57|12518.57|12518.57|12518.57|12518.57|12518.57|12518.57|12518.57|0
1631718620000|2021-09-15 15:10:20|12518.35|12518.35|12518.14|12518.14|12518.35|12518.35|12518.14|12518.14|0
1631718650000|2021-09-15 15:10:50|12518.32|12518.32|12517.45|12517.45|12518.32|12518.32|12517.45|12517.45|0
1631718660000|2021-09-15 15:11:00|12516.65|12516.65|12516.57|12516.57|12516.65|12516.65|12516.2|12516.2|0
1631718670000|2021-09-15 15:11:10|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|12516.26|0
1631718680000|2021-09-15 15:11:20|12515.79|12515.79|12515.87|12515.87|12515.98|12515.98|12515.32|12515.32|0
1631718690000|2021-09-15 15:11:30|12515.55|12515.55|12516.19|12516.19|12516.19|12516.19|12515.55|12515.55|0
1631718700000|2021-09-15 15:11:40|12516.04|12516.04|12516.19|12516.19|12516.19|12516.19|12515.57|12515.57|0
1631718710000|2021-09-15 15:11:50|12515.88|12515.88|12515.88|12515.88|12515.88|12515.88|12515.88|12515.88|0
1631718720000|2021-09-15 15:12:00|12515.8|12515.8|12515.65|12515.65|12515.8|12515.8|12515.65|12515.65|0
1631718730000|2021-09-15 15:12:10|12516.03|12516.03|12516.03|12516.03|12516.03|12516.03|12516.03|12516.03|0
1631718740000|2021-09-15 15:12:20|12515.97|12515.97|12516.49|12516.49|12516.49|12516.49|12515.97|12515.97|0
1631718750000|2021-09-15 15:12:30|12516.85|12516.85|12516.85|12516.85|12516.85|12516.85|12516.85|12516.85|0
1631718760000|2021-09-15 15:12:40|12517.66|12517.66|12517.42|12517.42|12517.66|12517.66|12517.42|12517.42|0
1631718770000|2021-09-15 15:12:50|12516.92|12516.92|12516.92|12516.92|12516.92|12516.92|12516.92|12516.92|0
1631718780000|2021-09-15 15:13:00|12516.62|12516.62|12516.77|12516.77|12516.77|12516.77|12516.31|12516.31|0
1631718790000|2021-09-15 15:13:10|12516.33|12516.33|12515.9|12515.9|12516.33|12516.33|12515.9|12515.9|0
1631718800000|2021-09-15 15:13:20|12516.33|12516.33|12515.16|12515.16|12516.33|12516.33|12515.16|12515.16|0
1631718810000|2021-09-15 15:13:30|12515.38|12515.38|12515.38|12515.38|12515.38|12515.38|12515.38|12515.38|0
1631718820000|2021-09-15 15:13:40|12515.49|12515.49|12515.49|12515.49|12515.49|12515.49|12515.49|12515.49|0
1631718830000|2021-09-15 15:13:50|12515.98|12515.98|12515.98|12515.98|12515.98|12515.98|12515.98|12515.98|0
1631718840000|2021-09-15 15:14:00|12516.42|12516.42|12516.42|12516.42|12516.42|12516.42|12516.42|12516.42|0
1631718850000|2021-09-15 15:14:10|12516.85|12516.85|12516.77|12516.77|12516.85|12516.85|12516.77|12516.77|0
1631718860000|2021-09-15 15:14:20|12517.11|12517.11|12517.11|12517.11|12517.11|12517.11|12517.11|12517.11|0
1631718870000|2021-09-15 15:14:30|12516.62|12516.62|12516.62|12516.62|12516.62|12516.62|12516.62|12516.62|0
1631718880000|2021-09-15 15:14:40|12517.42|12517.42|12516.28|12516.28|12517.42|12517.42|12516.28|12516.28|0
1631718890000|2021-09-15 15:14:50|12515.97|12515.97|12516.21|12516.21|12516.21|12516.21|12515.97|12515.97|0
1631718900000|2021-09-15 15:15:00|12516.66|12516.66|12517.16|12517.16|12517.16|12517.16|12516.66|12516.66|0
1631718910000|2021-09-15 15:15:10|12517.11|12517.11|12518.81|12518.81|12518.81|12518.81|12517.11|12517.11|0
1631718920000|2021-09-15 15:15:20|12518.62|12518.62|12518.64|12518.64|12519.11|12519.11|12518.62|12518.62|0
1631718930000|2021-09-15 15:15:30|12518.34|12518.34|12517.95|12517.95|12518.34|12518.34|12517.95|12517.95|0
1631718940000|2021-09-15 15:15:40|12518.94|12518.94|12519.59|12519.59|12519.59|12519.59|12518.94|12518.94|0
1631718950000|2021-09-15 15:15:50|12518.79|12518.79|12518.56|12518.56|12518.79|12518.79|12518.56|12518.56|0
1631718960000|2021-09-15 15:16:00|12518.87|12518.87|12519.6|12519.6|12519.6|12519.6|12518.87|12518.87|0
1631718970000|2021-09-15 15:16:10|12519.96|12519.96|12520.1|12520.1|12520.1|12520.1|12519.96|12519.96|0
1631718980000|2021-09-15 15:16:20|12520.25|12520.25|12521.5|12521.5|12521.5|12521.5|12520.25|12520.25|0
1631718990000|2021-09-15 15:16:30|12521.66|12521.66|12521.37|12521.37|12521.81|12521.81|12521.37|12521.37|0
1631719000000|2021-09-15 15:16:40|12522.17|12522.17|12521.68|12521.68|12522.17|12522.17|12521.43|12521.43|0
1631719010000|2021-09-15 15:16:50|12521.87|12521.87|12521.87|12521.87|12521.87|12521.87|12521.87|12521.87|0
1631719020000|2021-09-15 15:17:00|12521.79|12521.79|12522.22|12522.22|12522.22|12522.22|12521.71|12521.71|0
1631719030000|2021-09-15 15:17:10|12522.07|12522.07|12523.04|12523.04|12523.67|12523.67|12522.07|12522.07|0
1631719050000|2021-09-15 15:17:30|12522.87|12522.87|12522.87|12522.87|12522.87|12522.87|12522.87|12522.87|0
1631719060000|2021-09-15 15:17:40|12522.73|12522.73|12522.73|12522.73|12522.73|12522.73|12522.73|12522.73|0
1631719070000|2021-09-15 15:17:50|12522.23|12522.23|12523.04|12523.04|12523.04|12523.04|12522.23|12522.23|0
1631719080000|2021-09-15 15:18:00|12522.88|12522.88|12522.52|12522.52|12522.88|12522.88|12522.52|12522.52|0
1631719090000|2021-09-15 15:18:10|12522.57|12522.57|12522.6|12522.6|12522.6|12522.6|12522.57|12522.57|0
1631719100000|2021-09-15 15:18:20|12522.38|12522.38|12522.56|12522.56|12522.56|12522.56|12522.38|12522.38|0
1631719110000|2021-09-15 15:18:30|12523.2|12523.2|12523.2|12523.2|12523.2|12523.2|12523.2|12523.2|0
1631719120000|2021-09-15 15:18:40|12523.67|12523.67|12523.67|12523.67|12523.67|12523.67|12523.67|12523.67|0
1631719130000|2021-09-15 15:18:50|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|12523.78|0
1631719140000|2021-09-15 15:19:00|12523.86|12523.86|12523.86|12523.86|12523.86|12523.86|12523.86|12523.86|0
1631719150000|2021-09-15 15:19:10|12524.66|12524.66|12524.44|12524.44|12525.1|12525.1|12524.3|12524.3|0
1631719160000|2021-09-15 15:19:20|12524.22|12524.22|12524.22|12524.22|12524.22|12524.22|12524.22|12524.22|0
1631719170000|2021-09-15 15:19:30|12524.72|12524.72|12524.22|12524.22|12524.72|12524.72|12524.22|12524.22|0
1631719190000|2021-09-15 15:19:50|12524.2|12524.2|12524.2|12524.2|12524.2|12524.2|12524.2|12524.2|0
1631719200000|2021-09-15 15:20:00|12524.22|12524.22|12523.47|12523.47|12524.56|12524.56|12523.29|12523.29|0
1631719210000|2021-09-15 15:20:10|12523.32|12523.32|12523.64|12523.64|12523.64|12523.64|12523.32|12523.32|0
1631719220000|2021-09-15 15:20:20|12523.96|12523.96|12524.96|12524.96|12524.96|12524.96|12523.71|12523.71|0
1631719230000|2021-09-15 15:20:30|12525.15|12525.15|12525.74|12525.74|12525.74|12525.74|12525.15|12525.15|0
1631719240000|2021-09-15 15:20:40|12526.68|12526.68|12527.95|12527.95|12527.95|12527.95|12526.68|12526.68|0
1631719250000|2021-09-15 15:20:50|12528.26|12528.26|12528.03|12528.03|12528.26|12528.26|12528.03|12528.03|0
1631719260000|2021-09-15 15:21:00|12528.16|12528.16|12527.87|12527.87|12528.16|12528.16|12527.37|12527.37|0
1631719270000|2021-09-15 15:21:10|12527.77|12527.77|12527.8|12527.8|12527.8|12527.8|12527.77|12527.77|0
1631719280000|2021-09-15 15:21:20|12527.49|12527.49|12527.18|12527.18|12527.49|12527.49|12527.18|12527.18|0
1631719300000|2021-09-15 15:21:40|12526.68|12526.68|12527.38|12527.38|12527.38|12527.38|12526.68|12526.68|0
1631719310000|2021-09-15 15:21:50|12528.18|12528.18|12528.1|12528.1|12528.18|12528.18|12528.1|12528.1|0
1631719320000|2021-09-15 15:22:00|12527.29|12527.29|12527.92|12527.92|12527.92|12527.92|12527.29|12527.29|0
1631719330000|2021-09-15 15:22:10|12527.76|12527.76|12527.44|12527.44|12527.76|12527.76|12527.44|12527.44|0
1631719340000|2021-09-15 15:22:20|12527.26|12527.26|12526.81|12526.81|12527.26|12527.26|12526.81|12526.81|0
1631719350000|2021-09-15 15:22:30|12526.66|12526.66|12527.15|12527.15|12527.15|12527.15|12526.66|12526.66|0
1631719370000|2021-09-15 15:22:50|12526.7|12526.7|12526.58|12526.58|12527.19|12527.19|12526.58|12526.58|0
1631719380000|2021-09-15 15:23:00|12526.44|12526.44|12525.97|12525.97|12526.44|12526.44|12525.97|12525.97|0
1631719390000|2021-09-15 15:23:10|12526.12|12526.12|12525.97|12525.97|12526.12|12526.12|12525.97|12525.97|0
1631719400000|2021-09-15 15:23:20|12525.48|12525.48|12525.39|12525.39|12525.48|12525.48|12525.39|12525.39|0
1631719410000|2021-09-15 15:23:30|12525.7|12525.7|12525.7|12525.7|12525.7|12525.7|12525.7|12525.7|0
1631719420000|2021-09-15 15:23:40|12525.62|12525.62|12526.45|12526.45|12526.45|12526.45|12525.62|12525.62|0
1631719430000|2021-09-15 15:23:50|12526.58|12526.58|12526.61|12526.61|12526.61|12526.61|12526.58|12526.58|0
1631719440000|2021-09-15 15:24:00|12527.06|12527.06|12527.06|12527.06|12527.11|12527.11|12526.97|12526.97|0
1631719450000|2021-09-15 15:24:10|12527.03|12527.03|12526.87|12526.87|12527.03|12527.03|12526.87|12526.87|0
1631719460000|2021-09-15 15:24:20|12526.42|12526.42|12526.11|12526.11|12526.42|12526.42|12526.11|12526.11|0
1631719470000|2021-09-15 15:24:30|12526.91|12526.91|12526.73|12526.73|12526.91|12526.91|12526.73|12526.73|0
1631719480000|2021-09-15 15:24:40|12527.66|12527.66|12527.06|12527.06|12527.66|12527.66|12526.73|12526.73|0
1631719490000|2021-09-15 15:24:50|12527.3|12527.3|12527.3|12527.3|12527.3|12527.3|12527.3|12527.3|0
1631719500000|2021-09-15 15:25:00|12526.81|12526.81|12526.81|12526.81|12526.81|12526.81|12526.81|12526.81|0
1631719510000|2021-09-15 15:25:10|12526|12526|12526.48|12526.48|12527.42|12527.42|12525.75|12525.75|0
1631719520000|2021-09-15 15:25:20|12526.57|12526.57|12527.38|12527.38|12527.38|12527.38|12526.57|12526.57|0
1631719530000|2021-09-15 15:25:30|12527.16|12527.16|12526.93|12526.93|12527.9|12527.9|12526.63|12526.63|0
1631719540000|2021-09-15 15:25:40|12527.12|12527.12|12527.12|12527.12|12527.12|12527.12|12527.12|12527.12|0
1631719550000|2021-09-15 15:25:50|12527.58|12527.58|12527.75|12527.75|12527.75|12527.75|12527.58|12527.58|0
1631719560000|2021-09-15 15:26:00|12527.83|12527.83|12529.27|12529.27|12529.27|12529.27|12527.83|12527.83|0
1631719570000|2021-09-15 15:26:10|12529.76|12529.76|12530.06|12530.06|12530.06|12530.06|12529.76|12529.76|0
1631719580000|2021-09-15 15:26:20|12530.55|12530.55|12530.04|12530.04|12530.55|12530.55|12530.04|12530.04|0
1631719600000|2021-09-15 15:26:40|12530.51|12530.51|12530.51|12530.51|12530.51|12530.51|12530.51|12530.51|0
1631719610000|2021-09-15 15:26:50|12530.06|12530.06|12530.06|12530.06|12530.06|12530.06|12530.06|12530.06|0
1631719620000|2021-09-15 15:27:00|12529.98|12529.98|12529.98|12529.98|12529.98|12529.98|12529.98|12529.98|0
1631719630000|2021-09-15 15:27:10|12529.79|12529.79|12530.56|12530.56|12530.56|12530.56|12529.79|12529.79|0
1631719640000|2021-09-15 15:27:20|12530.12|12530.12|12530.62|12530.62|12530.62|12530.62|12530.12|12530.12|0
1631719650000|2021-09-15 15:27:30|12531.25|12531.25|12531.01|12531.01|12531.25|12531.25|12531.01|12531.01|0
1631719660000|2021-09-15 15:27:40|12531.35|12531.35|12531.35|12531.35|12531.35|12531.35|12531.35|12531.35|0
1631719670000|2021-09-15 15:27:50|12530.91|12530.91|12530.62|12530.62|12530.91|12530.91|12530.62|12530.62|0
1631719680000|2021-09-15 15:28:00|12530.94|12530.94|12532.62|12532.62|12532.62|12532.62|12530.94|12530.94|0
1631719690000|2021-09-15 15:28:10|12532.76|12532.76|12532.94|12532.94|12532.94|12532.94|12532.13|12532.13|0
1631719700000|2021-09-15 15:28:20|12532.86|12532.86|12532.95|12532.95|12532.95|12532.95|12532.86|12532.86|0
1631719710000|2021-09-15 15:28:30|12532.52|12532.52|12532.52|12532.52|12532.52|12532.52|12532.52|12532.52|0
1631719720000|2021-09-15 15:28:40|12532.68|12532.68|12532.15|12532.15|12532.68|12532.68|12532.15|12532.15|0
1631719730000|2021-09-15 15:28:50|12532.34|12532.34|12533.02|12533.02|12533.02|12533.02|12532.34|12532.34|0
1631719740000|2021-09-15 15:29:00|12533.34|12533.34|12531.95|12531.95|12533.34|12533.34|12531.95|12531.95|0
1631719750000|2021-09-15 15:29:10|12531.51|12531.51|12530.72|12530.72|12531.51|12531.51|12530.72|12530.72|0
1631719760000|2021-09-15 15:29:20|12530.86|12530.86|12530.28|12530.28|12531.17|12531.17|12530.28|12530.28|0
1631719770000|2021-09-15 15:29:30|12530.13|12530.13|12528.77|12528.77|12530.13|12530.13|12528.77|12528.77|0
1631719780000|2021-09-15 15:29:40|12529.01|12529.01|12527.24|12527.24|12529.01|12529.01|12526.75|12526.75|0
1631719790000|2021-09-15 15:29:50|12527.43|12527.43|12527.68|12527.68|12529.46|12529.46|12526.61|12526.61|0
1631776500000|2021-09-16 07:15:00|12622.52|12622.52|12620.24|12620.24|12623.07|12623.07|12620.24|12620.24|0
1631776510000|2021-09-16 07:15:10|12619.75|12619.75|12617.95|12617.95|12619.75|12619.75|12617.95|12617.95|0
1631776520000|2021-09-16 07:15:20|12617.47|12617.47|12617.15|12617.15|12617.47|12617.47|12617.15|12617.15|0
1631776530000|2021-09-16 07:15:30|12617.57|12617.57|12617.57|12617.57|12617.57|12617.57|12617.57|12617.57|0
1631776540000|2021-09-16 07:15:40|12617.88|12617.88|12619.49|12619.49|12619.49|12619.49|12617.88|12617.88|0
1631776550000|2021-09-16 07:15:50|12619.82|12619.82|12619.82|12619.82|12619.82|12619.82|12619.82|12619.82|0
1631776560000|2021-09-16 07:16:00|12617.37|12617.37|12617.8|12617.8|12617.8|12617.8|12615.23|12615.23|0
1631776570000|2021-09-16 07:16:10|12618.6|12618.6|12618|12618|12618.6|12618.6|12618|12618|0
1631776580000|2021-09-16 07:16:20|12617.69|12617.69|12618.38|12618.38|12619.1|12619.1|12617.69|12617.69|0
1631776590000|2021-09-16 07:16:30|12618.19|12618.19|12617.37|12617.37|12618.19|12618.19|12616.75|12616.75|0
1631776610000|2021-09-16 07:16:50|12617.03|12617.03|12616.56|12616.56|12617.03|12617.03|12616.56|12616.56|0
1631776620000|2021-09-16 07:17:00|12617.36|12617.36|12616.14|12616.14|12617.36|12617.36|12616.14|12616.14|0
1631776630000|2021-09-16 07:17:10|12616.61|12616.61|12616.61|12616.61|12616.61|12616.61|12616.61|12616.61|0
1631776640000|2021-09-16 07:17:20|12616.14|12616.14|12616.14|12616.14|12616.14|12616.14|12616.14|12616.14|0
1631776650000|2021-09-16 07:17:30|12615.2|12615.2|12615.2|12615.2|12615.2|12615.2|12615.2|12615.2|0
1631776660000|2021-09-16 07:17:40|12616.04|12616.04|12615.64|12615.64|12616.86|12616.86|12615.64|12615.64|0
1631776670000|2021-09-16 07:17:50|12616.19|12616.19|12616.19|12616.19|12616.19|12616.19|12616.19|12616.19|0
1631776680000|2021-09-16 07:18:00|12615.92|12615.92|12616.09|12616.09|12616.4|12616.4|12614|12614|0
1631776690000|2021-09-16 07:18:10|12616.64|12616.64|12616.64|12616.64|12616.64|12616.64|12616.64|12616.64|0
1631776700000|2021-09-16 07:18:20|12616.83|12616.83|12617.01|12617.01|12617.01|12617.01|12616.83|12616.83|0
1631776710000|2021-09-16 07:18:30|12616.83|12616.83|12616.83|12616.83|12616.83|12616.83|12616.83|12616.83|0
1631776720000|2021-09-16 07:18:40|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|0
1631776730000|2021-09-16 07:18:50|12617.88|12617.88|12617.79|12617.79|12617.88|12617.88|12617.79|12617.79|0
1631776740000|2021-09-16 07:19:00|12619.19|12619.19|12619.23|12619.23|12619.57|12619.57|12618.85|12618.85|0
1631776750000|2021-09-16 07:19:10|12618.79|12618.79|12618.79|12618.79|12618.79|12618.79|12618.79|12618.79|0
1631776760000|2021-09-16 07:19:20|12619.1|12619.1|12617.08|12617.08|12619.1|12619.1|12616.4|12616.4|0
1631776770000|2021-09-16 07:19:30|12617.27|12617.27|12618.75|12618.75|12619.32|12619.32|12616.55|12616.55|0
1631776780000|2021-09-16 07:19:40|12618.85|12618.85|12618.85|12618.85|12618.85|12618.85|12618.85|12618.85|0
1631776790000|2021-09-16 07:19:50|12619.72|12619.72|12620.17|12620.17|12620.28|12620.28|12619.72|12619.72|0
1631776800000|2021-09-16 07:20:00|12618.33|12618.33|12617.92|12617.92|12618.33|12618.33|12617.85|12617.85|0
1631776810000|2021-09-16 07:20:10|12617.59|12617.59|12617.59|12617.59|12617.59|12617.59|12617.59|12617.59|0
1631776820000|2021-09-16 07:20:20|12616.97|12616.97|12618.67|12618.67|12618.67|12618.67|12616.97|12616.97|0
1631776830000|2021-09-16 07:20:30|12619.17|12619.17|12619.64|12619.64|12619.88|12619.88|12619.17|12619.17|0
1631776840000|2021-09-16 07:20:40|12618.99|12618.99|12618.58|12618.58|12618.99|12618.99|12618.58|12618.58|0
1631776850000|2021-09-16 07:20:50|12618.43|12618.43|12618.65|12618.65|12618.8|12618.8|12618.43|12618.43|0
1631776860000|2021-09-16 07:21:00|12618.17|12618.17|12618.67|12618.67|12618.67|12618.67|12618.17|12618.17|0
1631776870000|2021-09-16 07:21:10|12619.11|12619.11|12620.01|12620.01|12620.01|12620.01|12618.67|12618.67|0
1631776890000|2021-09-16 07:21:30|12620.93|12620.93|12620.51|12620.51|12620.93|12620.93|12620.51|12620.51|0
1631776900000|2021-09-16 07:21:40|12621.23|12621.23|12621.96|12621.96|12621.96|12621.96|12621.23|12621.23|0
1631776910000|2021-09-16 07:21:50|12622.25|12622.25|12621.94|12621.94|12622.25|12622.25|12621.63|12621.63|0
1631776920000|2021-09-16 07:22:00|12622.3|12622.3|12626.71|12626.71|12626.9|12626.9|12621.69|12621.69|0
1631776930000|2021-09-16 07:22:10|12627.59|12627.59|12630.12|12630.12|12630.12|12630.12|12627.59|12627.59|0
1631776960000|2021-09-16 07:22:40|12629.24|12629.24|12629.24|12629.24|12629.24|12629.24|12629.24|12629.24|0
1631776980000|2021-09-16 07:23:00|12629.1|12629.1|12628.26|12628.26|12629.58|12629.58|12628.26|12628.26|0
1631776990000|2021-09-16 07:23:10|12628.08|12628.08|12628.08|12628.08|12628.08|12628.08|12628.08|12628.08|0
1631777000000|2021-09-16 07:23:20|12627.89|12627.89|12627.89|12627.89|12627.89|12627.89|12627.89|12627.89|0
1631777010000|2021-09-16 07:23:30|12628.32|12628.32|12628.32|12628.32|12628.32|12628.32|12628.32|12628.32|0
1631777020000|2021-09-16 07:23:40|12627.99|12627.99|12627.99|12627.99|12627.99|12627.99|12627.99|12627.99|0
1631777030000|2021-09-16 07:23:50|12627.75|12627.75|12628.89|12628.89|12628.89|12628.89|12627.75|12627.75|0
1631777040000|2021-09-16 07:24:00|12627.05|12627.05|12627.05|12627.05|12627.05|12627.05|12627.05|12627.05|0
1631777060000|2021-09-16 07:24:20|12628.65|12628.65|12629.43|12629.43|12629.43|12629.43|12628.65|12628.65|0
1631777070000|2021-09-16 07:24:30|12629.05|12629.05|12629.05|12629.05|12629.05|12629.05|12629.05|12629.05|0
1631777080000|2021-09-16 07:24:40|12630.14|12630.14|12631.44|12631.44|12631.44|12631.44|12630.14|12630.14|0
1631777090000|2021-09-16 07:24:50|12631.62|12631.62|12631.44|12631.44|12631.62|12631.62|12631.39|12631.39|0
1631777100000|2021-09-16 07:25:00|12632.01|12632.01|12631.72|12631.72|12632.01|12632.01|12631.72|12631.72|0
1631777110000|2021-09-16 07:25:10|12631.83|12631.83|12631.83|12631.83|12631.83|12631.83|12631.83|12631.83|0
1631777150000|2021-09-16 07:25:50|12630.91|12630.91|12630.91|12630.91|12630.91|12630.91|12630.91|12630.91|0
1631777160000|2021-09-16 07:26:00|12631.53|12631.53|12635.13|12635.13|12635.13|12635.13|12631.53|12631.53|0
1631777170000|2021-09-16 07:26:10|12634.33|12634.33|12634.2|12634.2|12634.57|12634.57|12634.2|12634.2|0
1631777190000|2021-09-16 07:26:30|12633.92|12633.92|12633.82|12633.82|12634.06|12634.06|12633.82|12633.82|0
1631777200000|2021-09-16 07:26:40|12634.62|12634.62|12635.35|12635.35|12635.35|12635.35|12634.62|12634.62|0
1631777220000|2021-09-16 07:27:00|12635.82|12635.82|12635.09|12635.09|12635.82|12635.82|12635.09|12635.09|0
1631777230000|2021-09-16 07:27:10|12634.62|12634.62|12634.62|12634.62|12634.62|12634.62|12634.62|12634.62|0
1631777240000|2021-09-16 07:27:20|12633.96|12633.96|12633.96|12633.96|12633.96|12633.96|12633.96|12633.96|0
1631777250000|2021-09-16 07:27:30|12633.35|12633.35|12632.3|12632.3|12633.35|12633.35|12632.3|12632.3|0
1631777260000|2021-09-16 07:27:40|12633.31|12633.31|12632.38|12632.38|12633.31|12633.31|12632.38|12632.38|0
1631777270000|2021-09-16 07:27:50|12633.27|12633.27|12634.02|12634.02|12634.02|12634.02|12633.27|12633.27|0
1631777280000|2021-09-16 07:28:00|12634.69|12634.69|12634.69|12634.69|12634.69|12634.69|12634.69|12634.69|0
1631777290000|2021-09-16 07:28:10|12634.72|12634.72|12635.04|12635.04|12635.04|12635.04|12634.72|12634.72|0
1631777320000|2021-09-16 07:28:40|12636.57|12636.57|12637.49|12637.49|12637.49|12637.49|12636.57|12636.57|0
1631777350000|2021-09-16 07:29:10|12636.75|12636.75|12636.75|12636.75|12636.75|12636.75|12636.75|12636.75|0
1631777380000|2021-09-16 07:29:40|12637.21|12637.21|12636.48|12636.48|12637.21|12637.21|12636.48|12636.48|0
1631777390000|2021-09-16 07:29:50|12636.35|12636.35|12636.62|12636.62|12636.62|12636.62|12635.75|12635.75|0
1631777400000|2021-09-16 07:30:00|12636.14|12636.14|12633.34|12633.34|12636.14|12636.14|12633.34|12633.34|0
1631777410000|2021-09-16 07:30:10|12633.64|12633.64|12634.34|12634.34|12634.34|12634.34|12633.64|12633.64|0
1631777430000|2021-09-16 07:30:30|12633.89|12633.89|12634.72|12634.72|12634.72|12634.72|12633.71|12633.71|0
1631777480000|2021-09-16 07:31:20|12635.2|12635.2|12635.91|12635.91|12635.91|12635.91|12635.2|12635.2|0
1631777510000|2021-09-16 07:31:50|12634.96|12634.96|12635.17|12635.17|12635.85|12635.85|12634.96|12634.96|0
1631777520000|2021-09-16 07:32:00|12632.25|12632.25|12631.8|12631.8|12632.25|12632.25|12631.8|12631.8|0
1631777530000|2021-09-16 07:32:10|12631.44|12631.44|12631.44|12631.44|12631.44|12631.44|12631.44|12631.44|0
1631777540000|2021-09-16 07:32:20|12630.17|12630.17|12629.33|12629.33|12630.17|12630.17|12629.33|12629.33|0
1631777560000|2021-09-16 07:32:40|12629.8|12629.8|12630.27|12630.27|12630.27|12630.27|12629.8|12629.8|0
1631777570000|2021-09-16 07:32:50|12630.82|12630.82|12629.16|12629.16|12630.82|12630.82|12629.16|12629.16|0
1631777600000|2021-09-16 07:33:20|12628.27|12628.27|12627.5|12627.5|12628.27|12628.27|12627.5|12627.5|0
1631777610000|2021-09-16 07:33:30|12627.14|12627.14|12627.32|12627.32|12627.32|12627.32|12627.14|12627.14|0
1631777620000|2021-09-16 07:33:40|12625.79|12625.79|12625.79|12625.79|12625.79|12625.79|12625.79|12625.79|0
1631777640000|2021-09-16 07:34:00|12625.65|12625.65|12625.4|12625.4|12626.12|12626.12|12625.2|12625.2|0
1631777650000|2021-09-16 07:34:10|12625.06|12625.06|12624.6|12624.6|12625.06|12625.06|12624.13|12624.13|0
1631777660000|2021-09-16 07:34:20|12624.41|12624.41|12624.41|12624.41|12624.41|12624.41|12624.41|12624.41|0
1631777670000|2021-09-16 07:34:30|12624.07|12624.07|12624.11|12624.11|12624.19|12624.19|12623.85|12623.85|0
1631777680000|2021-09-16 07:34:40|12623.77|12623.77|12619.95|12619.95|12623.77|12623.77|12619.84|12619.84|0
1631777690000|2021-09-16 07:34:50|12620.29|12620.29|12619.85|12619.85|12620.29|12620.29|12619.85|12619.85|0
1631777700000|2021-09-16 07:35:00|12620.01|12620.01|12620.01|12620.01|12620.01|12620.01|12620.01|12620.01|0
1631777710000|2021-09-16 07:35:10|12620.29|12620.29|12620.83|12620.83|12620.83|12620.83|12619.92|12619.92|0
1631777720000|2021-09-16 07:35:20|12621.77|12621.77|12621.91|12621.91|12621.91|12621.91|12621.77|12621.77|0
1631777740000|2021-09-16 07:35:40|12622.24|12622.24|12620.44|12620.44|12622.24|12622.24|12620.35|12620.35|0
1631777750000|2021-09-16 07:35:50|12620.89|12620.89|12620.64|12620.64|12620.89|12620.89|12620.64|12620.64|0
1631777760000|2021-09-16 07:36:00|12620.44|12620.44|12619.92|12619.92|12620.44|12620.44|12619.92|12619.92|0
1631777770000|2021-09-16 07:36:10|12619.47|12619.47|12619.47|12619.47|12619.47|12619.47|12619.47|12619.47|0
1631777790000|2021-09-16 07:36:30|12619.09|12619.09|12619.09|12619.09|12619.09|12619.09|12619.09|12619.09|0
1631777800000|2021-09-16 07:36:40|12618.65|12618.65|12619.12|12619.12|12619.12|12619.12|12618.65|12618.65|0
1631777810000|2021-09-16 07:36:50|12618.68|12618.68|12618.23|12618.23|12619.6|12619.6|12618.23|12618.23|0
1631777820000|2021-09-16 07:37:00|12618.08|12618.08|12618.79|12618.79|12619.23|12619.23|12618.08|12618.08|0
1631777830000|2021-09-16 07:37:10|12619.71|12619.71|12620.2|12620.2|12620.2|12620.2|12619.59|12619.59|0
1631777850000|2021-09-16 07:37:30|12620.82|12620.82|12620.82|12620.82|12620.82|12620.82|12620.82|12620.82|0
1631777860000|2021-09-16 07:37:40|12621.1|12621.1|12621.9|12621.9|12621.9|12621.9|12621.1|12621.1|0
1631777870000|2021-09-16 07:37:50|12621.28|12621.28|12619.78|12619.78|12621.28|12621.28|12619.78|12619.78|0
1631777880000|2021-09-16 07:38:00|12619.87|12619.87|12615.9|12615.9|12619.87|12619.87|12615.9|12615.9|0
1631777890000|2021-09-16 07:38:10|12616.16|12616.16|12616.74|12616.74|12616.74|12616.74|12616.16|12616.16|0
1631777900000|2021-09-16 07:38:20|12616.83|12616.83|12615.63|12615.63|12616.83|12616.83|12615.63|12615.63|0
1631777910000|2021-09-16 07:38:30|12614.76|12614.76|12614.83|12614.83|12614.83|12614.83|12614.62|12614.62|0
1631777930000|2021-09-16 07:38:50|12614.03|12614.03|12613|12613|12614.03|12614.03|12613|12613|0
1631777940000|2021-09-16 07:39:00|12612.69|12612.69|12611.1|12611.1|12612.69|12612.69|12611.1|12611.1|0
1631777950000|2021-09-16 07:39:10|12609.91|12609.91|12604.99|12604.99|12609.91|12609.91|12604.83|12604.83|0
1631777960000|2021-09-16 07:39:20|12605.18|12605.18|12603.95|12603.95|12605.18|12605.18|12603.95|12603.95|0
1631777970000|2021-09-16 07:39:30|12603.61|12603.61|12603.61|12603.61|12603.61|12603.61|12603.61|12603.61|0
1631777980000|2021-09-16 07:39:40|12603.25|12603.25|12603.06|12603.06|12603.25|12603.25|12603.06|12603.06|0
1631777990000|2021-09-16 07:39:50|12603.51|12603.51|12602.55|12602.55|12604.23|12604.23|12602.55|12602.55|0
1631778000000|2021-09-16 07:40:00|12601.52|12601.52|12599.57|12599.57|12601.52|12601.52|12597.91|12597.91|0
1631778010000|2021-09-16 07:40:10|12598.96|12598.96|12600.05|12600.05|12600.05|12600.05|12598.96|12598.96|0
1631778020000|2021-09-16 07:40:20|12600.5|12600.5|12601.43|12601.43|12601.74|12601.74|12600.5|12600.5|0
1631778030000|2021-09-16 07:40:30|12601.12|12601.12|12601.92|12601.92|12601.92|12601.92|12601.12|12601.12|0
1631778040000|2021-09-16 07:40:40|12602.24|12602.24|12602.1|12602.1|12602.24|12602.24|12602.1|12602.1|0
1631778050000|2021-09-16 07:40:50|12603.27|12603.27|12602.82|12602.82|12603.27|12603.27|12602.82|12602.82|0
1631778060000|2021-09-16 07:41:00|12602.51|12602.51|12601.75|12601.75|12602.51|12602.51|12601.13|12601.13|0
1631778080000|2021-09-16 07:41:20|12601.99|12601.99|12601.68|12601.68|12601.99|12601.99|12601.68|12601.68|0
1631778100000|2021-09-16 07:41:40|12601.99|12601.99|12602.23|12602.23|12602.23|12602.23|12601.99|12601.99|0
1631778110000|2021-09-16 07:41:50|12602.53|12602.53|12602.91|12602.91|12602.91|12602.91|12602.45|12602.45|0
1631778120000|2021-09-16 07:42:00|12602.61|12602.61|12605.22|12605.22|12605.22|12605.22|12602.61|12602.61|0
1631778130000|2021-09-16 07:42:10|12605.52|12605.52|12607.91|12607.91|12607.91|12607.91|12605.32|12605.32|0
1631778140000|2021-09-16 07:42:20|12607.59|12607.59|12607.15|12607.15|12607.59|12607.59|12607.15|12607.15|0
1631778150000|2021-09-16 07:42:30|12607.49|12607.49|12607.49|12607.49|12607.49|12607.49|12607.49|12607.49|0
1631778160000|2021-09-16 07:42:40|12607.7|12607.7|12607.85|12607.85|12607.85|12607.85|12607.7|12607.7|0
1631778170000|2021-09-16 07:42:50|12607.74|12607.74|12607.45|12607.45|12607.74|12607.74|12607.45|12607.45|0
1631778180000|2021-09-16 07:43:00|12607.16|12607.16|12607.16|12607.16|12607.16|12607.16|12606.92|12606.92|0
1631778190000|2021-09-16 07:43:10|12607.25|12607.25|12607.34|12607.34|12607.34|12607.34|12607.1|12607.1|0
1631778200000|2021-09-16 07:43:20|12606.71|12606.71|12606.94|12606.94|12606.94|12606.94|12606.71|12606.71|0
1631778220000|2021-09-16 07:43:40|12607.13|12607.13|12607.57|12607.57|12607.57|12607.57|12606.68|12606.68|0
1631778230000|2021-09-16 07:43:50|12607.84|12607.84|12607.66|12607.66|12607.9|12607.9|12607.66|12607.66|0
1631778240000|2021-09-16 07:44:00|12608.56|12608.56|12608.41|12608.41|12608.56|12608.56|12608.41|12608.41|0
1631778250000|2021-09-16 07:44:10|12609.21|12609.21|12609.21|12609.21|12609.21|12609.21|12609.21|12609.21|0
1631778260000|2021-09-16 07:44:20|12608.74|12608.74|12608.74|12608.74|12608.74|12608.74|12608.74|12608.74|0
1631778270000|2021-09-16 07:44:30|12608.38|12608.38|12608.38|12608.38|12608.38|12608.38|12608.38|12608.38|0
1631778280000|2021-09-16 07:44:40|12607.58|12607.58|12606.91|12606.91|12607.61|12607.61|12606.91|12606.91|0
1631778290000|2021-09-16 07:44:50|12606.72|12606.72|12606.72|12606.72|12606.72|12606.72|12606.72|12606.72|0
1631778300000|2021-09-16 07:45:00|12606.53|12606.53|12607.07|12607.07|12607.41|12607.41|12606.53|12606.53|0
1631778310000|2021-09-16 07:45:10|12606.82|12606.82|12607.05|12607.05|12607.05|12607.05|12606.6|12606.6|0
1631778320000|2021-09-16 07:45:20|12606.81|12606.81|12607.06|12607.06|12607.06|12607.06|12606.81|12606.81|0
1631778330000|2021-09-16 07:45:30|12606.12|12606.12|12606.12|12606.12|12606.12|12606.12|12606.12|12606.12|0
1631778360000|2021-09-16 07:46:00|12606.36|12606.36|12607.81|12607.81|12608.05|12608.05|12605.4|12605.4|0
1631778370000|2021-09-16 07:46:10|12608.27|12608.27|12608.73|12608.73|12608.73|12608.73|12608.27|12608.27|0
1631778380000|2021-09-16 07:46:20|12607.86|12607.86|12607.42|12607.42|12607.86|12607.86|12607.42|12607.42|0
1631778390000|2021-09-16 07:46:30|12607.33|12607.33|12607.33|12607.33|12607.33|12607.33|12607.33|12607.33|0
1631778420000|2021-09-16 07:47:00|12607.24|12607.24|12607.49|12607.49|12607.49|12607.49|12607.24|12607.24|0
1631778430000|2021-09-16 07:47:10|12607.05|12607.05|12607.42|12607.42|12607.51|12607.51|12607.05|12607.05|0
1631778440000|2021-09-16 07:47:20|12606.12|12606.12|12606.12|12606.12|12606.12|12606.12|12606.12|12606.12|0
1631778450000|2021-09-16 07:47:30|12605.76|12605.76|12605.62|12605.62|12605.76|12605.76|12605.62|12605.62|0
1631778460000|2021-09-16 07:47:40|12605.41|12605.41|12605.41|12605.41|12605.41|12605.41|12605.41|12605.41|0
1631778470000|2021-09-16 07:47:50|12605.26|12605.26|12604.97|12604.97|12605.26|12605.26|12604.97|12604.97|0
1631778500000|2021-09-16 07:48:20|12605.44|12605.44|12604.16|12604.16|12605.44|12605.44|12604.16|12604.16|0
1631778520000|2021-09-16 07:48:40|12604.63|12604.63|12604.63|12604.63|12604.63|12604.63|12604.63|12604.63|0
1631778530000|2021-09-16 07:48:50|12604.82|12604.82|12604.82|12604.82|12604.82|12604.82|12604.82|12604.82|0
1631778540000|2021-09-16 07:49:00|12604.53|12604.53|12604.72|12604.72|12604.93|12604.93|12604.53|12604.53|0
1631778550000|2021-09-16 07:49:10|12605.06|12605.06|12604.73|12604.73|12605.06|12605.06|12604.73|12604.73|0
1631778560000|2021-09-16 07:49:20|12604.36|12604.36|12602.99|12602.99|12604.36|12604.36|12602.99|12602.99|0
1631778570000|2021-09-16 07:49:30|12603.23|12603.23|12602.36|12602.36|12603.23|12603.23|12602.36|12602.36|0
1631778580000|2021-09-16 07:49:40|12601.72|12601.72|12600.63|12600.63|12601.72|12601.72|12600.63|12600.63|0
1631778590000|2021-09-16 07:49:50|12600.26|12600.26|12600.26|12600.26|12600.26|12600.26|12600.26|12600.26|0
1631778600000|2021-09-16 07:50:00|12599.46|12599.46|12598.35|12598.35|12599.46|12599.46|12598.35|12598.35|0
1631778610000|2021-09-16 07:50:10|12597.55|12597.55|12596.66|12596.66|12597.55|12597.55|12596.66|12596.66|0
1631778620000|2021-09-16 07:50:20|12596.36|12596.36|12596.52|12596.52|12596.52|12596.52|12595.6|12595.6|0
1631778630000|2021-09-16 07:50:30|12595.91|12595.91|12594.34|12594.34|12595.91|12595.91|12594.34|12594.34|0
1631778640000|2021-09-16 07:50:40|12594.78|12594.78|12595.09|12595.09|12595.52|12595.52|12594.78|12594.78|0
1631778650000|2021-09-16 07:50:50|12594.28|12594.28|12594.1|12594.1|12594.28|12594.28|12594.1|12594.1|0
1631778660000|2021-09-16 07:51:00|12594.9|12594.9|12594.9|12594.9|12594.9|12594.9|12594.9|12594.9|0
1631778670000|2021-09-16 07:51:10|12595.7|12595.7|12595.56|12595.56|12595.7|12595.7|12595.56|12595.56|0
1631778690000|2021-09-16 07:51:30|12595.2|12595.2|12594.26|12594.26|12595.2|12595.2|12594.26|12594.26|0
1631778700000|2021-09-16 07:51:40|12594.18|12594.18|12594.18|12594.18|12594.18|12594.18|12594.18|12594.18|0
1631778710000|2021-09-16 07:51:50|12592.84|12592.84|12590.02|12590.02|12592.84|12592.84|12589.1|12589.1|0
1631778720000|2021-09-16 07:52:00|12590.33|12590.33|12591.57|12591.57|12591.57|12591.57|12590.33|12590.33|0
1631778730000|2021-09-16 07:52:10|12591.41|12591.41|12592.13|12592.13|12592.13|12592.13|12591.41|12591.41|0
1631778740000|2021-09-16 07:52:20|12591.68|12591.68|12592.15|12592.15|12592.15|12592.15|12591.68|12591.68|0
1631778750000|2021-09-16 07:52:30|12592.23|12592.23|12592.23|12592.23|12592.23|12592.23|12592.23|12592.23|0
1631778780000|2021-09-16 07:53:00|12591.92|12591.92|12592.97|12592.97|12593.4|12593.4|12591.92|12591.92|0
1631778810000|2021-09-16 07:53:30|12593.43|12593.43|12593.58|12593.58|12594.03|12594.03|12593.43|12593.43|0
1631778820000|2021-09-16 07:53:40|12594.05|12594.05|12594.05|12594.05|12594.05|12594.05|12594.05|12594.05|0
1631778840000|2021-09-16 07:54:00|12593.41|12593.41|12592.13|12592.13|12593.41|12593.41|12591.81|12591.81|0
1631778850000|2021-09-16 07:54:10|12591.82|12591.82|12590.9|12590.9|12591.82|12591.82|12590.29|12590.29|0
1631778860000|2021-09-16 07:54:20|12591.21|12591.21|12590.9|12590.9|12591.21|12591.21|12590.9|12590.9|0
1631778870000|2021-09-16 07:54:30|12591.01|12591.01|12590.95|12590.95|12591.09|12591.09|12590.93|12590.93|0
1631778890000|2021-09-16 07:54:50|12591.28|12591.28|12591.28|12591.28|12591.28|12591.28|12591.28|12591.28|0
1631778900000|2021-09-16 07:55:00|12592|12592|12591.68|12591.68|12592|12592|12591.68|12591.68|0
1631778910000|2021-09-16 07:55:10|12592.3|12592.3|12592.59|12592.59|12593.52|12593.52|12592.3|12592.3|0
1631778920000|2021-09-16 07:55:20|12592.28|12592.28|12592.28|12592.28|12592.28|12592.28|12592.28|12592.28|0
1631778930000|2021-09-16 07:55:30|12592.13|12592.13|12592.32|12592.32|12592.32|12592.32|12592.13|12592.13|0
1631778950000|2021-09-16 07:55:50|12591.95|12591.95|12591.95|12591.95|12591.95|12591.95|12591.95|12591.95|0
1631778980000|2021-09-16 07:56:20|12591.72|12591.72|12591.72|12591.72|12591.72|12591.72|12591.72|12591.72|0
1631778990000|2021-09-16 07:56:30|12591.41|12591.41|12592.28|12592.28|12592.28|12592.28|12591.41|12591.41|0
1631779000000|2021-09-16 07:56:40|12591.41|12591.41|12589.61|12589.61|12591.41|12591.41|12589.61|12589.61|0
1631779010000|2021-09-16 07:56:50|12590.05|12590.05|12589.87|12589.87|12590.05|12590.05|12589.87|12589.87|0
1631779020000|2021-09-16 07:57:00|12590.01|12590.01|12589.65|12589.65|12590.01|12590.01|12589.65|12589.65|0
1631779030000|2021-09-16 07:57:10|12590.09|12590.09|12590.09|12590.09|12590.09|12590.09|12590.09|12590.09|0
1631779040000|2021-09-16 07:57:20|12590.89|12590.89|12592.14|12592.14|12592.14|12592.14|12590.89|12590.89|0
1631779050000|2021-09-16 07:57:30|12592.57|12592.57|12593.01|12593.01|12593.01|12593.01|12592.57|12592.57|0
1631779060000|2021-09-16 07:57:40|12593.25|12593.25|12594.14|12594.14|12594.14|12594.14|12593.25|12593.25|0
1631779070000|2021-09-16 07:57:50|12593.7|12593.7|12594.64|12594.64|12594.64|12594.64|12593.7|12593.7|0
1631779080000|2021-09-16 07:58:00|12594.78|12594.78|12595.59|12595.59|12595.59|12595.59|12594.78|12594.78|0
1631779090000|2021-09-16 07:58:10|12596.13|12596.13|12596.7|12596.7|12596.7|12596.7|12596.13|12596.13|0
1631779100000|2021-09-16 07:58:20|12597.42|12597.42|12597.24|12597.24|12597.57|12597.57|12597.24|12597.24|0
1631779110000|2021-09-16 07:58:30|12597.38|12597.38|12598.46|12598.46|12598.46|12598.46|12597.14|12597.14|0
1631779120000|2021-09-16 07:58:40|12598.93|12598.93|12599.73|12599.73|12599.73|12599.73|12598.93|12598.93|0
1631779130000|2021-09-16 07:58:50|12599.84|12599.84|12600.32|12600.32|12600.32|12600.32|12599.84|12599.84|0
1631779140000|2021-09-16 07:59:00|12601.4|12601.4|12601.4|12601.4|12601.4|12601.4|12601.4|12601.4|0
1631779150000|2021-09-16 07:59:10|12601.85|12601.85|12602.52|12602.52|12602.52|12602.52|12601.64|12601.64|0
1631779160000|2021-09-16 07:59:20|12602.79|12602.79|12603.32|12603.32|12603.32|12603.32|12602.79|12602.79|0
1631779170000|2021-09-16 07:59:30|12604.19|12604.19|12605.15|12605.15|12605.15|12605.15|12604.19|12604.19|0
1631779190000|2021-09-16 07:59:50|12605.76|12605.76|12609.86|12609.86|12609.86|12609.86|12605.76|12605.76|0
1631779200000|2021-09-16 08:00:00|12609.41|12609.41|12608.87|12608.87|12609.41|12609.41|12608.07|12608.07|0
1631779220000|2021-09-16 08:00:20|12607.98|12607.98|12608.15|12608.15|12608.95|12608.95|12607.98|12607.98|0
1631779230000|2021-09-16 08:00:30|12607.96|12607.96|12608.2|12608.2|12608.2|12608.2|12607.96|12607.96|0
1631779240000|2021-09-16 08:00:40|12608.43|12608.43|12608.43|12608.43|12608.43|12608.43|12608.43|12608.43|0
1631779260000|2021-09-16 08:01:00|12608.74|12608.74|12609.65|12609.65|12610.58|12610.58|12608.74|12608.74|0
1631779270000|2021-09-16 08:01:10|12609.5|12609.5|12609.42|12609.42|12609.5|12609.5|12609.42|12609.42|0
1631779280000|2021-09-16 08:01:20|12609.11|12609.11|12608.7|12608.7|12609.15|12609.15|12608.68|12608.68|0
1631779290000|2021-09-16 08:01:30|12609.33|12609.33|12609.65|12609.65|12609.65|12609.65|12609.33|12609.33|0
1631779310000|2021-09-16 08:01:50|12610.12|12610.12|12610.9|12610.9|12611.06|12611.06|12610.12|12610.12|0
1631779320000|2021-09-16 08:02:00|12612.3|12612.3|12616.89|12616.89|12616.89|12616.89|12612.3|12612.3|0
1631779330000|2021-09-16 08:02:10|12618.13|12618.13|12619.41|12619.41|12619.49|12619.49|12618.13|12618.13|0
1631779340000|2021-09-16 08:02:20|12619.72|12619.72|12619.41|12619.41|12620.33|12620.33|12619.41|12619.41|0
1631779360000|2021-09-16 08:02:40|12620.13|12620.13|12620.13|12620.13|12620.13|12620.13|12620.13|12620.13|0
1631779370000|2021-09-16 08:02:50|12620.22|12620.22|12620.22|12620.22|12620.22|12620.22|12619.61|12619.61|0
1631779380000|2021-09-16 08:03:00|12620.53|12620.53|12620.21|12620.21|12620.66|12620.66|12620.21|12620.21|0
1631779390000|2021-09-16 08:03:10|12620.36|12620.36|12619.56|12619.56|12620.36|12620.36|12619.56|12619.56|0
1631779410000|2021-09-16 08:03:30|12619.92|12619.92|12619.55|12619.55|12619.92|12619.92|12619.55|12619.55|0
1631779420000|2021-09-16 08:03:40|12620.02|12620.02|12620.02|12620.02|12620.02|12620.02|12620.02|12620.02|0
1631779430000|2021-09-16 08:03:50|12619.57|12619.57|12618.67|12618.67|12619.57|12619.57|12618.23|12618.23|0
1631779440000|2021-09-16 08:04:00|12619.12|12619.12|12619.12|12619.12|12619.12|12619.12|12619.12|12619.12|0
1631779470000|2021-09-16 08:04:30|12618.98|12618.98|12618.98|12618.98|12618.98|12618.98|12618.98|12618.98|0
1631779480000|2021-09-16 08:04:40|12619.78|12619.78|12620.99|12620.99|12621.38|12621.38|12619.78|12619.78|0
1631779490000|2021-09-16 08:04:50|12621.6|12621.6|12622.52|12622.52|12622.52|12622.52|12621.6|12621.6|0
1631779500000|2021-09-16 08:05:00|12621.72|12621.72|12621.72|12621.72|12621.72|12621.72|12621.72|12621.72|0
1631779510000|2021-09-16 08:05:10|12621.36|12621.36|12621|12621|12621.36|12621.36|12621|12621|0
1631779520000|2021-09-16 08:05:20|12621.93|12621.93|12622.33|12622.33|12622.87|12622.87|12621.93|12621.93|0
1631779530000|2021-09-16 08:05:30|12623.67|12623.67|12623.67|12623.67|12623.67|12623.67|12623.67|12623.67|0
1631779540000|2021-09-16 08:05:40|12623.91|12623.91|12624.27|12624.27|12624.27|12624.27|12623.91|12623.91|0
1631779550000|2021-09-16 08:05:50|12624.59|12624.59|12624.59|12624.59|12624.59|12624.59|12624.59|12624.59|0
1631779560000|2021-09-16 08:06:00|12624.27|12624.27|12624.27|12624.27|12624.27|12624.27|12624.27|12624.27|0
1631779580000|2021-09-16 08:06:20|12624.1|12624.1|12624.1|12624.1|12624.1|12624.1|12624.1|12624.1|0
1631779590000|2021-09-16 08:06:30|12623.65|12623.65|12623.65|12623.65|12623.65|12623.65|12623.65|12623.65|0
1631779600000|2021-09-16 08:06:40|12623.51|12623.51|12623.65|12623.65|12623.65|12623.65|12623.51|12623.51|0
1631779610000|2021-09-16 08:06:50|12623.22|12623.22|12622.79|12622.79|12623.22|12623.22|12622.79|12622.79|0
1631779620000|2021-09-16 08:07:00|12623.72|12623.72|12624.72|12624.72|12624.72|12624.72|12623.72|12623.72|0
1631779630000|2021-09-16 08:07:10|12624.4|12624.4|12624.4|12624.4|12624.4|12624.4|12624.4|12624.4|0
1631779640000|2021-09-16 08:07:20|12624.14|12624.14|12624.14|12624.14|12624.14|12624.14|12624.14|12624.14|0
1631779650000|2021-09-16 08:07:30|12624.29|12624.29|12624.61|12624.61|12624.61|12624.61|12624.29|12624.29|0
1631779670000|2021-09-16 08:07:50|12624.7|12624.7|12624.7|12624.7|12624.7|12624.7|12624.7|12624.7|0
1631779680000|2021-09-16 08:08:00|12624.38|12624.38|12624.38|12624.38|12624.38|12624.38|12624.38|12624.38|0
1631779690000|2021-09-16 08:08:10|12624.83|12624.83|12624.83|12624.83|12624.83|12624.83|12624.83|12624.83|0
1631779700000|2021-09-16 08:08:20|12625.44|12625.44|12624.83|12624.83|12625.44|12625.44|12624.83|12624.83|0
1631779730000|2021-09-16 08:08:50|12624.03|12624.03|12623.3|12623.3|12624.03|12624.03|12623.3|12623.3|0
1631779740000|2021-09-16 08:09:00|12623.47|12623.47|12623.11|12623.11|12623.47|12623.47|12623.11|12623.11|0
1631779750000|2021-09-16 08:09:10|12623.21|12623.21|12623.64|12623.64|12623.64|12623.64|12623.21|12623.21|0
1631779760000|2021-09-16 08:09:20|12623.33|12623.33|12623.65|12623.65|12623.65|12623.65|12622.72|12622.72|0
1631779770000|2021-09-16 08:09:30|12624.13|12624.13|12626.77|12626.77|12627.28|12627.28|12624.13|12624.13|0
1631779790000|2021-09-16 08:09:50|12626.92|12626.92|12627.23|12627.23|12627.23|12627.23|12626.92|12626.92|0
1631779810000|2021-09-16 08:10:10|12627.15|12627.15|12627.15|12627.15|12627.15|12627.15|12627.15|12627.15|0
1631779820000|2021-09-16 08:10:20|12627.61|12627.61|12627.61|12627.61|12627.61|12627.61|12627.61|12627.61|0
1631779830000|2021-09-16 08:10:30|12628.58|12628.58|12628.34|12628.34|12628.58|12628.58|12628.34|12628.34|0
1631779850000|2021-09-16 08:10:50|12628.2|12628.2|12627.4|12627.4|12628.2|12628.2|12627.4|12627.4|0
1631779860000|2021-09-16 08:11:00|12626.92|12626.92|12626.6|12626.6|12626.92|12626.92|12626.6|12626.6|0
1631779870000|2021-09-16 08:11:10|12627.03|12627.03|12627.03|12627.03|12627.03|12627.03|12627.03|12627.03|0
1631779880000|2021-09-16 08:11:20|12626.42|12626.42|12626.74|12626.74|12626.74|12626.74|12626.42|12626.42|0
1631779890000|2021-09-16 08:11:30|12626.25|12626.25|12626.25|12626.25|12626.25|12626.25|12626.25|12626.25|0
1631779900000|2021-09-16 08:11:40|12626.81|12626.81|12630.25|12630.25|12630.25|12630.25|12626.81|12626.81|0
1631779910000|2021-09-16 08:11:50|12630.97|12630.97|12632.19|12632.19|12632.19|12632.19|12630.66|12630.66|0
1631779920000|2021-09-16 08:12:00|12631.83|12631.83|12631.83|12631.83|12631.83|12631.83|12631.83|12631.83|0
1631779940000|2021-09-16 08:12:20|12632.32|12632.32|12632.32|12632.32|12632.32|12632.32|12632.32|12632.32|0
1631779950000|2021-09-16 08:12:30|12632.47|12632.47|12631.42|12631.42|12632.47|12632.47|12631.42|12631.42|0
1631779970000|2021-09-16 08:12:50|12630.62|12630.62|12630.77|12630.77|12630.77|12630.77|12630.62|12630.62|0
1631779980000|2021-09-16 08:13:00|12631.22|12631.22|12630.78|12630.78|12631.22|12631.22|12630.78|12630.78|0
1631779990000|2021-09-16 08:13:10|12631.68|12631.68|12631.21|12631.21|12631.68|12631.68|12631.21|12631.21|0
1631780010000|2021-09-16 08:13:30|12631.35|12631.35|12630.94|12630.94|12631.35|12631.35|12630.94|12630.94|0
1631780020000|2021-09-16 08:13:40|12630.79|12630.79|12630.69|12630.69|12631|12631|12630.63|12630.63|0
1631780030000|2021-09-16 08:13:50|12630.37|12630.37|12630.54|12630.54|12630.73|12630.73|12630.37|12630.37|0
1631780040000|2021-09-16 08:14:00|12630.3|12630.3|12630.3|12630.3|12630.3|12630.3|12630.3|12630.3|0
1631780050000|2021-09-16 08:14:10|12629.93|12629.93|12629.93|12629.93|12629.93|12629.93|12629.93|12629.93|0
1631780060000|2021-09-16 08:14:20|12628.4|12628.4|12626.87|12626.87|12628.4|12628.4|12626.87|12626.87|0
1631780080000|2021-09-16 08:14:40|12626.08|12626.08|12626.08|12626.08|12626.08|12626.08|12626.08|12626.08|0
1631780090000|2021-09-16 08:14:50|12625.51|12625.51|12625.51|12625.51|12625.51|12625.51|12625.51|12625.51|0
1631780100000|2021-09-16 08:15:00|12625.34|12625.34|12622.2|12622.2|12625.34|12625.34|12622.06|12622.06|0
1631780110000|2021-09-16 08:15:10|12621.97|12621.97|12621.97|12621.97|12621.97|12621.97|12621.97|12621.97|0
1631780130000|2021-09-16 08:15:30|12621.53|12621.53|12621.72|12621.72|12621.72|12621.72|12621.53|12621.53|0
1631780140000|2021-09-16 08:15:40|12621.28|12621.28|12621.28|12621.28|12621.28|12621.28|12621.28|12621.28|0
1631780150000|2021-09-16 08:15:50|12621.03|12621.03|12620.07|12620.07|12621.03|12621.03|12620.07|12620.07|0
1631780170000|2021-09-16 08:16:10|12620.88|12620.88|12619.53|12619.53|12620.88|12620.88|12619.53|12619.53|0
1631780180000|2021-09-16 08:16:20|12619.97|12619.97|12619.03|12619.03|12619.97|12619.97|12619.03|12619.03|0
1631780200000|2021-09-16 08:16:40|12619.41|12619.41|12619.41|12619.41|12619.41|12619.41|12619.41|12619.41|0
1631780210000|2021-09-16 08:16:50|12619.33|12619.33|12619.33|12619.33|12619.33|12619.33|12619.33|12619.33|0
1631780220000|2021-09-16 08:17:00|12619.65|12619.65|12619.33|12619.33|12619.65|12619.65|12619.33|12619.33|0
1631780230000|2021-09-16 08:17:10|12619.01|12619.01|12618.69|12618.69|12619.01|12619.01|12618.69|12618.69|0
1631780240000|2021-09-16 08:17:20|12618.77|12618.77|12618.53|12618.53|12618.77|12618.77|12618.53|12618.53|0
1631780260000|2021-09-16 08:17:40|12618.71|12618.71|12618.71|12618.71|12618.71|12618.71|12618.71|12618.71|0
1631780270000|2021-09-16 08:17:50|12618.6|12618.6|12619.4|12619.4|12619.4|12619.4|12618.6|12618.6|0
1631780280000|2021-09-16 08:18:00|12618.92|12618.92|12618.92|12618.92|12618.92|12618.92|12618.92|12618.92|0
1631780290000|2021-09-16 08:18:10|12619.35|12619.35|12618.16|12618.16|12619.35|12619.35|12618.16|12618.16|0
1631780320000|2021-09-16 08:18:40|12617.67|12617.67|12617.22|12617.22|12617.67|12617.67|12617.22|12617.22|0
1631780340000|2021-09-16 08:19:00|12617.66|12617.66|12617.66|12617.66|12617.66|12617.66|12617.66|12617.66|0
1631780370000|2021-09-16 08:19:30|12618.27|12618.27|12619.05|12619.05|12619.05|12619.05|12617.82|12617.82|0
1631780380000|2021-09-16 08:19:40|12618.69|12618.69|12618.02|12618.02|12618.69|12618.69|12618.02|12618.02|0
1631780390000|2021-09-16 08:19:50|12617.66|12617.66|12617.66|12617.66|12617.66|12617.66|12617.66|12617.66|0
1631780400000|2021-09-16 08:20:00|12617.8|12617.8|12618.32|12618.32|12618.32|12618.32|12617.8|12617.8|0
1631780410000|2021-09-16 08:20:10|12619.92|12619.92|12619.6|12619.6|12619.92|12619.92|12619.6|12619.6|0
1631780420000|2021-09-16 08:20:20|12619.91|12619.91|12619.42|12619.42|12620.22|12620.22|12619.42|12619.42|0
1631780430000|2021-09-16 08:20:30|12619.56|12619.56|12619.56|12619.56|12619.56|12619.56|12619.56|12619.56|0
1631780440000|2021-09-16 08:20:40|12618.67|12618.67|12618.67|12618.67|12618.67|12618.67|12618.67|12618.67|0
1631780450000|2021-09-16 08:20:50|12618.48|12618.48|12617.24|12617.24|12618.48|12618.48|12617.24|12617.24|0
1631780470000|2021-09-16 08:21:10|12617.06|12617.06|12617.06|12617.06|12617.06|12617.06|12617.06|12617.06|0
1631780480000|2021-09-16 08:21:20|12616.97|12616.97|12616.97|12616.97|12616.97|12616.97|12616.97|12616.97|0
1631780500000|2021-09-16 08:21:40|12616.65|12616.65|12616.65|12616.65|12616.65|12616.65|12616.65|12616.65|0
1631780510000|2021-09-16 08:21:50|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|12615.93|0
1631780520000|2021-09-16 08:22:00|12616.86|12616.86|12616.31|12616.31|12616.86|12616.86|12616.31|12616.31|0
1631780540000|2021-09-16 08:22:20|12616.75|12616.75|12615.51|12615.51|12616.75|12616.75|12615.51|12615.51|0
1631780550000|2021-09-16 08:22:30|12615.95|12615.95|12615.51|12615.51|12615.95|12615.95|12615.51|12615.51|0
1631780570000|2021-09-16 08:22:50|12615.37|12615.37|12615.27|12615.27|12615.37|12615.37|12615.27|12615.27|0
1631780580000|2021-09-16 08:23:00|12615.19|12615.19|12615.2|12615.2|12615.35|12615.35|12615.19|12615.19|0
1631780590000|2021-09-16 08:23:10|12614.58|12614.58|12614.58|12614.58|12614.58|12614.58|12614.58|12614.58|0
1631780610000|2021-09-16 08:23:30|12614.36|12614.36|12614.36|12614.36|12614.36|12614.36|12614.36|12614.36|0
1631780660000|2021-09-16 08:24:20|12614.25|12614.25|12614|12614|12614.44|12614.44|12614|12614|0
1631780670000|2021-09-16 08:24:30|12613.55|12613.55|12613.1|12613.1|12613.55|12613.55|12612.21|12612.21|0
1631780680000|2021-09-16 08:24:40|12612.77|12612.77|12613.49|12613.49|12613.49|12613.49|12612.62|12612.62|0
1631780690000|2021-09-16 08:24:50|12613.35|12613.35|12612.91|12612.91|12613.35|12613.35|12612.91|12612.91|0
1631780720000|2021-09-16 08:25:20|12612.11|12612.11|12612.11|12612.11|12612.11|12612.11|12612.11|12612.11|0
1631780730000|2021-09-16 08:25:30|12611.31|12611.31|12609.71|12609.71|12611.31|12611.31|12609.71|12609.71|0
1631780740000|2021-09-16 08:25:40|12610.14|12610.14|12610.14|12610.14|12610.14|12610.14|12610.14|12610.14|0
1631780750000|2021-09-16 08:25:50|12610.05|12610.05|12609.53|12609.53|12610.14|12610.14|12609.53|12609.53|0
1631780760000|2021-09-16 08:26:00|12609.24|12609.24|12609.24|12609.24|12609.24|12609.24|12609.24|12609.24|0
1631780770000|2021-09-16 08:26:10|12608.35|12608.35|12608.66|12608.66|12608.66|12608.66|12608.35|12608.35|0
1631780780000|2021-09-16 08:26:20|12608.22|12608.22|12607.96|12607.96|12608.22|12608.22|12607.77|12607.77|0
1631780800000|2021-09-16 08:26:40|12608.07|12608.07|12607.99|12607.99|12608.07|12608.07|12607.75|12607.75|0
1631780810000|2021-09-16 08:26:50|12607.49|12607.49|12607.38|12607.38|12607.49|12607.49|12607.38|12607.38|0
1631780820000|2021-09-16 08:27:00|12607.49|12607.49|12609.54|12609.54|12609.54|12609.54|12607.49|12607.49|0
1631780830000|2021-09-16 08:27:10|12609.65|12609.65|12608.46|12608.46|12609.76|12609.76|12608.46|12608.46|0
1631780850000|2021-09-16 08:27:30|12608.82|12608.82|12610.75|12610.75|12610.75|12610.75|12608.82|12608.82|0
1631780870000|2021-09-16 08:27:50|12611.55|12611.55|12611.55|12611.55|12611.55|12611.55|12611.55|12611.55|0
1631780880000|2021-09-16 08:28:00|12610.75|12610.75|12610.6|12610.6|12610.75|12610.75|12610.6|12610.6|0
1631780890000|2021-09-16 08:28:10|12610.92|12610.92|12611.48|12611.48|12611.48|12611.48|12610.92|12610.92|0
1631780900000|2021-09-16 08:28:20|12610.99|12610.99|12610.34|12610.34|12610.99|12610.99|12610.26|12610.26|0
1631780920000|2021-09-16 08:28:40|12610.2|12610.2|12610.2|12610.2|12610.2|12610.2|12610.2|12610.2|0
1631780940000|2021-09-16 08:29:00|12609.89|12609.89|12609.89|12609.89|12609.89|12609.89|12609.89|12609.89|0
1631780960000|2021-09-16 08:29:20|12609.7|12609.7|12609.7|12609.7|12609.7|12609.7|12609.7|12609.7|0
1631780970000|2021-09-16 08:29:30|12609.56|12609.56|12609.56|12609.56|12609.56|12609.56|12609.56|12609.56|0
1631780990000|2021-09-16 08:29:50|12610.36|12610.36|12609.56|12609.56|12610.36|12610.36|12609.56|12609.56|0
1631781000000|2021-09-16 08:30:00|12609.75|12609.75|12608.4|12608.4|12609.75|12609.75|12608.4|12608.4|0
1631781010000|2021-09-16 08:30:10|12608.48|12608.48|12607.87|12607.87|12608.48|12608.48|12607.87|12607.87|0
1631781040000|2021-09-16 08:30:40|12607.56|12607.56|12607.56|12607.56|12607.56|12607.56|12607.56|12607.56|0
1631781050000|2021-09-16 08:30:50|12607.2|12607.2|12607.2|12607.2|12607.2|12607.2|12607.2|12607.2|0
1631781060000|2021-09-16 08:31:00|12606.76|12606.76|12604.69|12604.69|12606.76|12606.76|12604.69|12604.69|0
1631781070000|2021-09-16 08:31:10|12604.54|12604.54|12604.62|12604.62|12604.92|12604.92|12604.54|12604.54|0
1631781080000|2021-09-16 08:31:20|12604.93|12604.93|12604.55|12604.55|12604.93|12604.93|12604.55|12604.55|0
1631781090000|2021-09-16 08:31:30|12604.71|12604.71|12603.37|12603.37|12604.71|12604.71|12603.37|12603.37|0
1631781110000|2021-09-16 08:31:50|12603.12|12603.12|12603.12|12603.12|12603.12|12603.12|12603.12|12603.12|0
1631781120000|2021-09-16 08:32:00|12603.73|12603.73|12603.73|12603.73|12603.73|12603.73|12603.73|12603.73|0
1631781130000|2021-09-16 08:32:10|12603.65|12603.65|12603.73|12603.73|12603.73|12603.73|12603.65|12603.65|0
1631781140000|2021-09-16 08:32:20|12603.81|12603.81|12604.17|12604.17|12604.17|12604.17|12603.81|12603.81|0
1631781150000|2021-09-16 08:32:30|12604.5|12604.5|12604.5|12604.5|12604.5|12604.5|12604.5|12604.5|0
1631781160000|2021-09-16 08:32:40|12604.66|12604.66|12604.91|12604.91|12604.91|12604.91|12604.3|12604.3|0
1631781170000|2021-09-16 08:32:50|12604.75|12604.75|12604.46|12604.46|12604.75|12604.75|12604.46|12604.46|0
1631781180000|2021-09-16 08:33:00|12604.22|12604.22|12604.46|12604.46|12604.76|12604.76|12604.15|12604.15|0
1631781210000|2021-09-16 08:33:30|12604.62|12604.62|12603.9|12603.9|12604.62|12604.62|12603.9|12603.9|0
1631781220000|2021-09-16 08:33:40|12603.53|12603.53|12603.17|12603.17|12603.62|12603.62|12603.17|12603.17|0
1631781230000|2021-09-16 08:33:50|12602.85|12602.85|12602.85|12602.85|12602.85|12602.85|12602.85|12602.85|0
1631781250000|2021-09-16 08:34:10|12602.96|12602.96|12602.96|12602.96|12602.96|12602.96|12602.96|12602.96|0
1631781260000|2021-09-16 08:34:20|12602.6|12602.6|12602.6|12602.6|12602.6|12602.6|12602.6|12602.6|0
1631781270000|2021-09-16 08:34:30|12600.73|12600.73|12600.73|12600.73|12600.73|12600.73|12600.73|12600.73|0
1631781280000|2021-09-16 08:34:40|12601.45|12601.45|12601.64|12601.64|12601.64|12601.64|12601.45|12601.45|0
1631781300000|2021-09-16 08:35:00|12601.35|12601.35|12600.74|12600.74|12601.35|12601.35|12600.74|12600.74|0
1631781310000|2021-09-16 08:35:10|12600.5|12600.5|12600.45|12600.45|12600.5|12600.5|12600.27|12600.27|0
1631781330000|2021-09-16 08:35:30|12599.85|12599.85|12598.54|12598.54|12599.85|12599.85|12597.64|12597.64|0
1631781340000|2021-09-16 08:35:40|12596.94|12596.94|12596.94|12596.94|12596.94|12596.94|12596.14|12596.14|0
1631781350000|2021-09-16 08:35:50|12596.14|12596.14|12595.69|12595.69|12596.14|12596.14|12595.69|12595.69|0
1631781360000|2021-09-16 08:36:00|12595.14|12595.14|12595.81|12595.81|12595.81|12595.81|12594.7|12594.7|0
1631781380000|2021-09-16 08:36:20|12595.57|12595.57|12595.81|12595.81|12595.81|12595.81|12595.57|12595.57|0
1631781390000|2021-09-16 08:36:30|12596.61|12596.61|12597.99|12597.99|12598.09|12598.09|12596.61|12596.61|0
1631781420000|2021-09-16 08:37:00|12597.36|12597.36|12596.5|12596.5|12597.36|12597.36|12596.18|12596.18|0
1631781440000|2021-09-16 08:37:20|12596.61|12596.61|12596.61|12596.61|12596.61|12596.61|12596.39|12596.39|0
1631781460000|2021-09-16 08:37:40|12596.56|12596.56|12596.56|12596.56|12596.56|12596.56|12596.56|12596.56|0
1631781490000|2021-09-16 08:38:10|12596.72|12596.72|12596.72|12596.72|12596.72|12596.72|12596.72|12596.72|0
1631781500000|2021-09-16 08:38:20|12597.1|12597.1|12597.42|12597.42|12597.42|12597.42|12597.1|12597.1|0
1631781510000|2021-09-16 08:38:30|12598.14|12598.14|12600.44|12600.44|12600.92|12600.92|12598.14|12598.14|0
1631781520000|2021-09-16 08:38:40|12599.55|12599.55|12599.66|12599.66|12599.66|12599.66|12599.55|12599.55|0
1631781540000|2021-09-16 08:39:00|12599.44|12599.44|12599.07|12599.07|12599.55|12599.55|12599.07|12599.07|0
1631781550000|2021-09-16 08:39:10|12598.09|12598.09|12597.61|12597.61|12598.09|12598.09|12597.61|12597.61|0
1631781580000|2021-09-16 08:39:40|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|12596.81|0
1631781590000|2021-09-16 08:39:50|12596.45|12596.45|12596.89|12596.89|12596.89|12596.89|12596.45|12596.45|0
1631781600000|2021-09-16 08:40:00|12597.11|12597.11|12596.82|12596.82|12597.11|12597.11|12596.82|12596.82|0
1631781610000|2021-09-16 08:40:10|12596.6|12596.6|12596.6|12596.6|12596.6|12596.6|12596.6|12596.6|0
1631781630000|2021-09-16 08:40:30|12596.84|12596.84|12596.84|12596.84|12596.84|12596.84|12596.84|12596.84|0
1631781640000|2021-09-16 08:40:40|12597.27|12597.27|12596.69|12596.69|12597.56|12597.56|12596.69|12596.69|0
1631781650000|2021-09-16 08:40:50|12597.56|12597.56|12597.41|12597.41|12597.56|12597.56|12597.27|12597.27|0
1631781660000|2021-09-16 08:41:00|12597.91|12597.91|12597.09|12597.09|12598.4|12598.4|12597.09|12597.09|0
1631781670000|2021-09-16 08:41:10|12596.72|12596.72|12596.72|12596.72|12596.72|12596.72|12596.72|12596.72|0
1631781680000|2021-09-16 08:41:20|12596.86|12596.86|12596.72|12596.72|12596.86|12596.86|12596.72|12596.72|0
1631781690000|2021-09-16 08:41:30|12596.63|12596.63|12596.63|12596.63|12596.63|12596.63|12596.63|12596.63|0
1631781700000|2021-09-16 08:41:40|12595.9|12595.9|12595.79|12595.79|12595.9|12595.9|12595.79|12595.79|0
1631781710000|2021-09-16 08:41:50|12595.98|12595.98|12595.89|12595.89|12595.98|12595.98|12595.89|12595.89|0
1631781720000|2021-09-16 08:42:00|12596.13|12596.13|12596.59|12596.59|12596.59|12596.59|12596.13|12596.13|0
1631781760000|2021-09-16 08:42:40|12596.44|12596.44|12596.35|12596.35|12596.44|12596.44|12596.35|12596.35|0
1631781770000|2021-09-16 08:42:50|12597.22|12597.22|12595.14|12595.14|12597.22|12597.22|12593.3|12593.3|0
1631781780000|2021-09-16 08:43:00|12595.59|12595.59|12596.6|12596.6|12596.6|12596.6|12595.59|12595.59|0
1631781790000|2021-09-16 08:43:10|12596.82|12596.82|12596.82|12596.82|12596.82|12596.82|12596.82|12596.82|0
1631781800000|2021-09-16 08:43:20|12597.54|12597.54|12604.52|12604.52|12604.52|12604.52|12597.54|12597.54|0
1631781820000|2021-09-16 08:43:40|12604.28|12604.28|12604.04|12604.04|12604.28|12604.28|12604.04|12604.04|0
1631781840000|2021-09-16 08:44:00|12604.38|12604.38|12604.54|12604.54|12604.54|12604.54|12604.38|12604.38|0
1631781850000|2021-09-16 08:44:10|12605.16|12605.16|12605.16|12605.16|12605.16|12605.16|12605.16|12605.16|0
1631781860000|2021-09-16 08:44:20|12605.88|12605.88|12605.54|12605.54|12605.88|12605.88|12605.54|12605.54|0
1631781870000|2021-09-16 08:44:30|12603.94|12603.94|12601.66|12601.66|12603.94|12603.94|12600.87|12600.87|0
1631781880000|2021-09-16 08:44:40|12602|12602|12602.08|12602.08|12602.08|12602.08|12602|12602|0
1631781890000|2021-09-16 08:44:50|12603|12603|12602.68|12602.68|12603|12603|12602.68|12602.68|0
1631781900000|2021-09-16 08:45:00|12602.05|12602.05|12602.05|12602.05|12602.05|12602.05|12602.05|12602.05|0
1631781910000|2021-09-16 08:45:10|12601.61|12601.61|12601.61|12601.61|12601.61|12601.61|12601.61|12601.61|0
1631781920000|2021-09-16 08:45:20|12602.08|12602.08|12602.08|12602.08|12603.01|12603.01|12602.08|12602.08|0
1631781930000|2021-09-16 08:45:30|12602.55|12602.55|12602.55|12602.55|12602.55|12602.55|12602.55|12602.55|0
1631781940000|2021-09-16 08:45:40|12602.23|12602.23|12601.61|12601.61|12602.23|12602.23|12601|12601|0
1631781950000|2021-09-16 08:45:50|12601.92|12601.92|12601.92|12601.92|12601.92|12601.92|12601.92|12601.92|0
1631781970000|2021-09-16 08:46:10|12601.48|12601.48|12601.48|12601.48|12601.48|12601.48|12601.48|12601.48|0
1631781980000|2021-09-16 08:46:20|12602.37|12602.37|12602.87|12602.87|12602.87|12602.87|12602.07|12602.07|0
1631781990000|2021-09-16 08:46:30|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|12603.09|0
1631782000000|2021-09-16 08:46:40|12603.39|12603.39|12603.39|12603.39|12603.39|12603.39|12603.39|12603.39|0
1631782010000|2021-09-16 08:46:50|12603.85|12603.85|12605.46|12605.46|12605.46|12605.46|12603.85|12603.85|0
1631782020000|2021-09-16 08:47:00|12605.76|12605.76|12605.76|12605.76|12605.76|12605.76|12605.76|12605.76|0
1631782040000|2021-09-16 08:47:20|12606.13|12606.13|12606.88|12606.88|12607.2|12607.2|12606.13|12606.13|0
1631782060000|2021-09-16 08:47:40|12607.24|12607.24|12607.24|12607.24|12607.24|12607.24|12607.24|12607.24|0
1631782070000|2021-09-16 08:47:50|12607.43|12607.43|12607.43|12607.43|12607.43|12607.43|12607.43|12607.43|0
1631782100000|2021-09-16 08:48:20|12608.23|12608.23|12608.23|12608.23|12608.23|12608.23|12608.23|12608.23|0
1631782110000|2021-09-16 08:48:30|12609.03|12609.03|12609.03|12609.03|12609.03|12609.03|12609.03|12609.03|0
1631782150000|2021-09-16 08:49:10|12608.85|12608.85|12608.47|12608.47|12608.85|12608.85|12608.03|12608.03|0
1631782170000|2021-09-16 08:49:30|12608.91|12608.91|12608.91|12608.91|12608.91|12608.91|12608.91|12608.91|0
1631782180000|2021-09-16 08:49:40|12607.3|12607.3|12607.3|12607.3|12607.3|12607.3|12607.3|12607.3|0
1631782210000|2021-09-16 08:50:10|12606.87|12606.87|12606.87|12606.87|12606.87|12606.87|12606.56|12606.56|0
1631782230000|2021-09-16 08:50:30|12606.76|12606.76|12606.76|12606.76|12606.76|12606.76|12606.76|12606.76|0
1631782240000|2021-09-16 08:50:40|12607.09|12607.09|12607.12|12607.12|12607.12|12607.12|12606.78|12606.78|0
1631782270000|2021-09-16 08:51:10|12606.81|12606.81|12606.57|12606.57|12606.81|12606.81|12606.57|12606.57|0
1631782280000|2021-09-16 08:51:20|12606.72|12606.72|12606.72|12606.72|12606.72|12606.72|12606.72|12606.72|0
1631782290000|2021-09-16 08:51:30|12606.86|12606.86|12606.72|12606.72|12606.86|12606.86|12606.72|12606.72|0
1631782340000|2021-09-16 08:52:20|12606.41|12606.41|12606.05|12606.05|12606.41|12606.41|12606.05|12606.05|0
1631782350000|2021-09-16 08:52:30|12606.35|12606.35|12606.56|12606.56|12606.79|12606.79|12606.35|12606.35|0
1631782360000|2021-09-16 08:52:40|12606.99|12606.99|12606.99|12606.99|12606.99|12606.99|12606.99|12606.99|0
1631782380000|2021-09-16 08:53:00|12606.56|12606.56|12606.49|12606.49|12606.56|12606.56|12606.12|12606.12|0
1631782390000|2021-09-16 08:53:10|12606.68|12606.68|12606.68|12606.68|12606.68|12606.68|12606.68|12606.68|0
1631782400000|2021-09-16 08:53:20|12607.04|12607.04|12606.37|12606.37|12607.04|12607.04|12606.37|12606.37|0
1631782410000|2021-09-16 08:53:30|12606.39|12606.39|12606.39|12606.39|12606.39|12606.39|12606.39|12606.39|0
1631782420000|2021-09-16 08:53:40|12605.59|12605.59|12605.59|12605.59|12605.59|12605.59|12605.59|12605.59|0
1631782430000|2021-09-16 08:53:50|12606.06|12606.06|12606.06|12606.06|12606.06|12606.06|12606.06|12606.06|0
1631782440000|2021-09-16 08:54:00|12606.2|12606.2|12606.02|12606.02|12606.2|12606.2|12606.02|12606.02|0
1631782450000|2021-09-16 08:54:10|12605.83|12605.83|12604.22|12604.22|12605.83|12605.83|12604.22|12604.22|0
1631782460000|2021-09-16 08:54:20|12603.14|12603.14|12602.56|12602.56|12603.14|12603.14|12602.56|12602.56|0
1631782480000|2021-09-16 08:54:40|12602.27|12602.27|12602.71|12602.71|12602.71|12602.71|12602.27|12602.27|0
1631782490000|2021-09-16 08:54:50|12603.14|12603.14|12603.36|12603.36|12603.36|12603.36|12603.14|12603.14|0
1631782500000|2021-09-16 08:55:00|12603.03|12603.03|12603.03|12603.03|12603.03|12603.03|12603.03|12603.03|0
1631782510000|2021-09-16 08:55:10|12603.64|12603.64|12603.64|12603.64|12603.64|12603.64|12603.64|12603.64|0
1631782520000|2021-09-16 08:55:20|12602.84|12602.84|12602.65|12602.65|12602.84|12602.84|12602.65|12602.65|0
1631782540000|2021-09-16 08:55:40|12602.21|12602.21|12602.21|12602.21|12602.21|12602.21|12602.21|12602.21|0
1631782570000|2021-09-16 08:56:10|12603.01|12603.01|12602.56|12602.56|12603.01|12603.01|12602.56|12602.56|0
1631782580000|2021-09-16 08:56:20|12602.32|12602.32|12602.32|12602.32|12602.32|12602.32|12602.32|12602.32|0
1631782590000|2021-09-16 08:56:30|12602.75|12602.75|12602.75|12602.75|12602.75|12602.75|12602.75|12602.75|0
1631782600000|2021-09-16 08:56:40|12602.85|12602.85|12602.75|12602.75|12602.85|12602.85|12602.75|12602.75|0
1631782630000|2021-09-16 08:57:10|12602.85|12602.85|12602.85|12602.85|12602.85|12602.85|12602.85|12602.85|0
1631782640000|2021-09-16 08:57:20|12602.74|12602.74|12602.85|12602.85|12602.85|12602.85|12602.74|12602.74|0
1631782650000|2021-09-16 08:57:30|12603.76|12603.76|12604.15|12604.15|12604.15|12604.15|12603.76|12603.76|0
1631782680000|2021-09-16 08:58:00|12604.46|12604.46|12604.57|12604.57|12604.57|12604.57|12604.43|12604.43|0
1631782690000|2021-09-16 08:58:10|12604.26|12604.26|12604.26|12604.26|12604.26|12604.26|12604.26|12604.26|0
1631782700000|2021-09-16 08:58:20|12604.36|12604.36|12604.36|12604.36|12604.36|12604.36|12604.36|12604.36|0
1631782730000|2021-09-16 08:58:50|12604.05|12604.05|12603.75|12603.75|12604.05|12604.05|12603.75|12603.75|0
1631782740000|2021-09-16 08:59:00|12603.43|12603.43|12603.43|12603.43|12603.43|12603.43|12603.43|12603.43|0
1631782760000|2021-09-16 08:59:20|12603.81|12603.81|12603.81|12603.81|12603.81|12603.81|12603.81|12603.81|0
1631782770000|2021-09-16 08:59:30|12603.01|12603.01|12603.01|12603.01|12603.01|12603.01|12603.01|12603.01|0
1631782780000|2021-09-16 08:59:40|12603.2|12603.2|12603.2|12603.2|12603.2|12603.2|12603.2|12603.2|0
1631782790000|2021-09-16 08:59:50|12603.01|12603.01|12603.01|12603.01|12603.01|12603.01|12603.01|12603.01|0
1631782800000|2021-09-16 09:00:00|12603.2|12603.2|12603.2|12603.2|12603.2|12603.2|12603.2|12603.2|0
1631782810000|2021-09-16 09:00:10|12603|12603|12603.81|12603.81|12603.81|12603.81|12602.57|12602.57|0
1631782820000|2021-09-16 09:00:20|12604.24|12604.24|12603.63|12603.63|12604.24|12604.24|12603.63|12603.63|0
1631782830000|2021-09-16 09:00:30|12603.77|12603.77|12605.77|12605.77|12605.77|12605.77|12603.77|12603.77|0
1631782840000|2021-09-16 09:00:40|12604.97|12604.97|12604.97|12604.97|12604.97|12604.97|12604.97|12604.97|0
1631782850000|2021-09-16 09:00:50|12605.29|12605.29|12605.29|12605.29|12605.29|12605.29|12605.29|12605.29|0
1631782860000|2021-09-16 09:01:00|12605.15|12605.15|12604.6|12604.6|12605.15|12605.15|12604.6|12604.6|0
1631782870000|2021-09-16 09:01:10|12604.41|12604.41|12604.33|12604.33|12604.65|12604.65|12604.33|12604.33|0
1631782880000|2021-09-16 09:01:20|12604.52|12604.52|12604.52|12604.52|12604.52|12604.52|12604.52|12604.52|0
1631782890000|2021-09-16 09:01:30|12604.7|12604.7|12604.05|12604.05|12604.7|12604.7|12604.05|12604.05|0
1631782900000|2021-09-16 09:01:40|12603.74|12603.74|12603.36|12603.36|12603.74|12603.74|12602.34|12602.34|0
1631782910000|2021-09-16 09:01:50|12603.44|12603.44|12603.44|12603.44|12603.44|12603.44|12603.44|12603.44|0
1631782920000|2021-09-16 09:02:00|12603.15|12603.15|12603.44|12603.44|12603.44|12603.44|12603.15|12603.15|0
1631782930000|2021-09-16 09:02:10|12603.35|12603.35|12603.7|12603.7|12603.7|12603.7|12603.26|12603.26|0
1631782940000|2021-09-16 09:02:20|12603.89|12603.89|12603.89|12603.89|12603.89|12603.89|12603.89|12603.89|0
1631782960000|2021-09-16 09:02:40|12604.08|12604.08|12604.08|12604.08|12604.08|12604.08|12604.08|12604.08|0
1631782970000|2021-09-16 09:02:50|12603.89|12603.89|12603.78|12603.78|12603.89|12603.89|12603.78|12603.78|0
1631782980000|2021-09-16 09:03:00|12603.34|12603.34|12603.06|12603.06|12603.34|12603.34|12603.06|12603.06|0
1631782990000|2021-09-16 09:03:10|12599.85|12599.85|12599.85|12599.85|12599.85|12599.85|12599.85|12599.85|0
1631783000000|2021-09-16 09:03:20|12599.54|12599.54|12598.88|12598.88|12599.54|12599.54|12598.88|12598.88|0
1631783010000|2021-09-16 09:03:30|12598.56|12598.56|12598.56|12598.56|12598.56|12598.56|12598.56|12598.56|0
1631783030000|2021-09-16 09:03:50|12597.76|12597.76|12597.76|12597.76|12597.76|12597.76|12597.76|12597.76|0
1631783050000|2021-09-16 09:04:10|12597.57|12597.57|12598.37|12598.37|12598.37|12598.37|12597.57|12597.57|0
1631783080000|2021-09-16 09:04:40|12598.15|12598.15|12598.15|12598.15|12598.15|12598.15|12598.15|12598.15|0
1631783090000|2021-09-16 09:04:50|12598|12598|12598|12598|12598|12598|12598|12598|0
1631783100000|2021-09-16 09:05:00|12596.77|12596.77|12596.77|12596.77|12596.77|12596.77|12596.77|12596.77|0
1631783110000|2021-09-16 09:05:10|12596.39|12596.39|12596.39|12596.39|12596.39|12596.39|12596.39|12596.39|0
1631783120000|2021-09-16 09:05:20|12596.83|12596.83|12596.83|12596.83|12596.83|12596.83|12596.83|12596.83|0
1631783130000|2021-09-16 09:05:30|12596.53|12596.53|12596.53|12596.53|12597.15|12597.15|12596.53|12596.53|0
1631783140000|2021-09-16 09:05:40|12596.38|12596.38|12596.38|12596.38|12596.38|12596.38|12596.38|12596.38|0
1631783150000|2021-09-16 09:05:50|12596.82|12596.82|12596.82|12596.82|12596.82|12596.82|12596.82|12596.82|0
1631783160000|2021-09-16 09:06:00|12597.29|12597.29|12597.75|12597.75|12597.75|12597.75|12597.29|12597.29|0
1631783170000|2021-09-16 09:06:10|12597.94|12597.94|12597.94|12597.94|12597.94|12597.94|12597.94|12597.94|0
1631783180000|2021-09-16 09:06:20|12597.33|12597.33|12597.33|12597.33|12597.33|12597.33|12597.33|12597.33|0
1631783190000|2021-09-16 09:06:30|12597.77|12597.77|12597.77|12597.77|12597.77|12597.77|12597.77|12597.77|0
1631783200000|2021-09-16 09:06:40|12598.26|12598.26|12598.26|12598.26|12598.26|12598.26|12598.26|12598.26|0
1631783240000|2021-09-16 09:07:20|12598.07|12598.07|12598.07|12598.07|12598.07|12598.07|12598.07|12598.07|0
1631783250000|2021-09-16 09:07:30|12598.22|12598.22|12598.22|12598.22|12598.22|12598.22|12598.22|12598.22|0
1631783260000|2021-09-16 09:07:40|12598.05|12598.05|12598.1|12598.1|12598.41|12598.41|12598.05|12598.05|0
1631783270000|2021-09-16 09:07:50|12598.28|12598.28|12597.98|12597.98|12598.28|12598.28|12597.98|12597.98|0
1631783280000|2021-09-16 09:08:00|12598.78|12598.78|12599.1|12599.1|12599.1|12599.1|12598.78|12598.78|0
1631783290000|2021-09-16 09:08:10|12599.54|12599.54|12599.99|12599.99|12600.44|12600.44|12599.54|12599.54|0
1631783310000|2021-09-16 09:08:30|12600.47|12600.47|12600.47|12600.47|12600.47|12600.47|12600.47|12600.47|0
1631783320000|2021-09-16 09:08:40|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|12600.02|0
1631783340000|2021-09-16 09:09:00|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|12600.33|0
1631783350000|2021-09-16 09:09:10|12600.81|12600.81|12600.81|12600.81|12600.81|12600.81|12600.81|12600.81|0
1631783360000|2021-09-16 09:09:20|12600.35|12600.35|12600.5|12600.5|12600.5|12600.5|12600.35|12600.35|0
1631783370000|2021-09-16 09:09:30|12600.69|12600.69|12599.79|12599.79|12600.69|12600.69|12599.57|12599.57|0
1631783380000|2021-09-16 09:09:40|12599.93|12599.93|12599.93|12599.93|12599.93|12599.93|12599.93|12599.93|0
1631783400000|2021-09-16 09:10:00|12600.65|12600.65|12600.16|12600.16|12600.65|12600.65|12600.16|12600.16|0
1631783420000|2021-09-16 09:10:20|12599.67|12599.67|12599.74|12599.74|12599.74|12599.74|12599.43|12599.43|0
1631783430000|2021-09-16 09:10:30|12599.88|12599.88|12599.81|12599.81|12599.88|12599.88|12599.51|12599.51|0
1631783440000|2021-09-16 09:10:40|12599.5|12599.5|12599.5|12599.5|12599.5|12599.5|12599.5|12599.5|0
1631783450000|2021-09-16 09:10:50|12599.32|12599.32|12599.32|12599.32|12599.32|12599.32|12599.32|12599.32|0
1631783460000|2021-09-16 09:11:00|12599.51|12599.51|12599.51|12599.51|12599.51|12599.51|12599.51|12599.51|0
1631783480000|2021-09-16 09:11:20|12598.83|12598.83|12597.89|12597.89|12598.83|12598.83|12597.59|12597.59|0
1631783490000|2021-09-16 09:11:30|12597.28|12597.28|12597.28|12597.28|12597.28|12597.28|12597.28|12597.28|0
1631783500000|2021-09-16 09:11:40|12597.17|12597.17|12597.17|12597.17|12597.17|12597.17|12597.17|12597.17|0
1631783510000|2021-09-16 09:11:50|12596.71|12596.71|12596.88|12596.88|12596.88|12596.88|12596.71|12596.71|0
1631783520000|2021-09-16 09:12:00|12596.91|12596.91|12596.92|12596.92|12596.92|12596.92|12596.83|12596.83|0
1631783540000|2021-09-16 09:12:20|12596.31|12596.31|12596.31|12596.31|12596.31|12596.31|12596.31|12596.31|0
1631783560000|2021-09-16 09:12:40|12595.67|12595.67|12595.91|12595.91|12595.99|12595.99|12595.67|12595.67|0
1631783570000|2021-09-16 09:12:50|12595.53|12595.53|12595.42|12595.42|12595.53|12595.53|12595.42|12595.42|0
1631783580000|2021-09-16 09:13:00|12595.8|12595.8|12595.74|12595.74|12596.29|12596.29|12595.06|12595.06|0
1631783590000|2021-09-16 09:13:10|12595.28|12595.28|12594.37|12594.37|12595.28|12595.28|12594.37|12594.37|0
1631783600000|2021-09-16 09:13:20|12593.93|12593.93|12593.03|12593.03|12593.93|12593.93|12593.03|12593.03|0
1631783620000|2021-09-16 09:13:40|12592.67|12592.67|12592.67|12592.67|12592.67|12592.67|12592.67|12592.67|0
1631783640000|2021-09-16 09:14:00|12592.48|12592.48|12591.68|12591.68|12592.67|12592.67|12591.68|12591.68|0
1631783650000|2021-09-16 09:14:10|12591.05|12591.05|12591.35|12591.35|12591.68|12591.68|12591.05|12591.05|0
1631783670000|2021-09-16 09:14:30|12591.96|12591.96|12593.51|12593.51|12593.51|12593.51|12591.96|12591.96|0
1631783680000|2021-09-16 09:14:40|12593.07|12593.07|12593.07|12593.07|12593.07|12593.07|12592.63|12592.63|0
1631783690000|2021-09-16 09:14:50|12594.51|12594.51|12594.51|12594.51|12594.51|12594.51|12594.51|12594.51|0
1631783710000|2021-09-16 09:15:10|12594.76|12594.76|12594.76|12594.76|12594.76|12594.76|12594.76|12594.76|0
1631783720000|2021-09-16 09:15:20|12595.63|12595.63|12596.07|12596.07|12596.07|12596.07|12595.63|12595.63|0
1631783730000|2021-09-16 09:15:30|12595.63|12595.63|12592.48|12592.48|12595.63|12595.63|12592.48|12592.48|0
1631783750000|2021-09-16 09:15:50|12592.24|12592.24|12592.24|12592.24|12592.24|12592.24|12592.24|12592.24|0
1631783770000|2021-09-16 09:16:10|12592.39|12592.39|12592.87|12592.87|12592.87|12592.87|12592.39|12592.39|0
1631783780000|2021-09-16 09:16:20|12593.35|12593.35|12593.35|12593.35|12593.35|12593.35|12593.35|12593.35|0
1631783810000|2021-09-16 09:16:50|12593.11|12593.11|12594.61|12594.61|12594.61|12594.61|12593.11|12593.11|0
1631783830000|2021-09-16 09:17:10|12595.05|12595.05|12595.05|12595.05|12595.05|12595.05|12595.05|12595.05|0
1631783840000|2021-09-16 09:17:20|12594.56|12594.56|12595.19|12595.19|12595.19|12595.19|12594.56|12594.56|0
1631783850000|2021-09-16 09:17:30|12595.51|12595.51|12595.51|12595.51|12595.51|12595.51|12595.51|12595.51|0
1631783890000|2021-09-16 09:18:10|12595.19|12595.19|12595.01|12595.01|12595.19|12595.19|12595.01|12595.01|0
1631783910000|2021-09-16 09:18:30|12594.64|12594.64|12595.89|12595.89|12595.89|12595.89|12594.28|12594.28|0
1631783920000|2021-09-16 09:18:40|12595.08|12595.08|12595.08|12595.08|12595.08|12595.08|12595.08|12595.08|0
1631783930000|2021-09-16 09:18:50|12595.58|12595.58|12594.66|12594.66|12595.58|12595.58|12594.66|12594.66|0
1631783940000|2021-09-16 09:19:00|12594.05|12594.05|12594.34|12594.34|12594.58|12594.58|12594.05|12594.05|0
1631783960000|2021-09-16 09:19:20|12594.43|12594.43|12594.82|12594.82|12594.82|12594.82|12594.43|12594.43|0
1631783970000|2021-09-16 09:19:30|12595.09|12595.09|12595.06|12595.06|12595.09|12595.09|12595.06|12595.06|0
1631784000000|2021-09-16 09:20:00|12595.01|12595.01|12595.01|12595.01|12595.01|12595.01|12595.01|12595.01|0
1631784010000|2021-09-16 09:20:10|12595.37|12595.37|12595.37|12595.37|12595.37|12595.37|12595.37|12595.37|0
1631784020000|2021-09-16 09:20:20|12595.71|12595.71|12595.52|12595.52|12595.71|12595.71|12595.52|12595.52|0
1631784050000|2021-09-16 09:20:50|12595.36|12595.36|12594.43|12594.43|12595.36|12595.36|12594.43|12594.43|0
1631784060000|2021-09-16 09:21:00|12593.11|12593.11|12593.06|12593.06|12593.44|12593.44|12593.06|12593.06|0
1631784070000|2021-09-16 09:21:10|12594.08|12594.08|12593.93|12593.93|12594.08|12594.08|12593.93|12593.93|0
1631784080000|2021-09-16 09:21:20|12594.25|12594.25|12594.25|12594.25|12594.25|12594.25|12594.25|12594.25|0
1631784090000|2021-09-16 09:21:30|12594|12594|12594|12594|12594|12594|12594|12594|0
1631784100000|2021-09-16 09:21:40|12593.33|12593.33|12593.33|12593.33|12593.33|12593.33|12593.33|12593.33|0
1631784110000|2021-09-16 09:21:50|12593.41|12593.41|12593.49|12593.49|12593.49|12593.49|12593.41|12593.41|0
1631784120000|2021-09-16 09:22:00|12593.58|12593.58|12594.48|12594.48|12594.48|12594.48|12593.58|12593.58|0
1631784130000|2021-09-16 09:22:10|12593.68|12593.68|12593.68|12593.68|12593.68|12593.68|12593.68|12593.68|0
1631784150000|2021-09-16 09:22:30|12594.26|12594.26|12593.63|12593.63|12594.26|12594.26|12593.63|12593.63|0
1631784160000|2021-09-16 09:22:40|12593.15|12593.15|12592.81|12592.81|12593.15|12593.15|12592.81|12592.81|0
1631784170000|2021-09-16 09:22:50|12593.17|12593.17|12593.17|12593.17|12593.17|12593.17|12593.17|12593.17|0
1631784180000|2021-09-16 09:23:00|12593.81|12593.81|12593.93|12593.93|12593.93|12593.93|12593.49|12593.49|0
1631784190000|2021-09-16 09:23:10|12593.87|12593.87|12593.87|12593.87|12593.87|12593.87|12593.87|12593.87|0
1631784200000|2021-09-16 09:23:20|12594.32|12594.32|12597.01|12597.01|12597.45|12597.45|12594.32|12594.32|0
1631784210000|2021-09-16 09:23:30|12597.19|12597.19|12597.05|12597.05|12597.95|12597.95|12597.05|12597.05|0
1631784220000|2021-09-16 09:23:40|12597.21|12597.21|12597.21|12597.21|12597.21|12597.21|12597.21|12597.21|0
1631784240000|2021-09-16 09:24:00|12597.43|12597.43|12597.43|12597.43|12597.43|12597.43|12597.43|12597.43|0
1631784250000|2021-09-16 09:24:10|12597.29|12597.29|12596.95|12596.95|12597.29|12597.29|12596.95|12596.95|0
1631784280000|2021-09-16 09:24:40|12597.14|12597.14|12597.23|12597.23|12597.23|12597.23|12597.14|12597.14|0
1631784300000|2021-09-16 09:25:00|12597.54|12597.54|12598.57|12598.57|12598.57|12598.57|12597.54|12597.54|0
1631784350000|2021-09-16 09:25:50|12598.88|12598.88|12599.35|12599.35|12599.35|12599.35|12598.88|12598.88|0
1631784360000|2021-09-16 09:26:00|12599.8|12599.8|12599.8|12599.8|12599.8|12599.8|12599.8|12599.8|0
1631784380000|2021-09-16 09:26:20|12599.99|12599.99|12600.72|12600.72|12600.72|12600.72|12599.8|12599.8|0
1631784410000|2021-09-16 09:26:50|12600.69|12600.69|12600.08|12600.08|12600.69|12600.69|12600.08|12600.08|0
1631784420000|2021-09-16 09:27:00|12599.84|12599.84|12599.84|12599.84|12599.84|12599.84|12599.84|12599.84|0
1631784430000|2021-09-16 09:27:10|12599.29|12599.29|12598.93|12598.93|12599.29|12599.29|12598.93|12598.93|0
1631784440000|2021-09-16 09:27:20|12598.84|12598.84|12598.84|12598.84|12598.93|12598.93|12598.84|12598.84|0
1631784480000|2021-09-16 09:28:00|12599.03|12599.03|12599.5|12599.5|12599.5|12599.5|12599.03|12599.03|0
1631784490000|2021-09-16 09:28:10|12599.73|12599.73|12599.73|12599.73|12599.73|12599.73|12599.73|12599.73|0
1631784510000|2021-09-16 09:28:30|12600.05|12600.05|12600.99|12600.99|12600.99|12600.99|12600.05|12600.05|0
1631784520000|2021-09-16 09:28:40|12601.37|12601.37|12602.09|12602.09|12602.17|12602.17|12601.37|12601.37|0
1631784530000|2021-09-16 09:28:50|12602.28|12602.28|12602.28|12602.28|12602.28|12602.28|12602.28|12602.28|0
1631784540000|2021-09-16 09:29:00|12601.48|12601.48|12603.38|12603.38|12603.38|12603.38|12601.48|12601.48|0
1631784550000|2021-09-16 09:29:10|12603.62|12603.62|12603.62|12603.62|12603.62|12603.62|12603.62|12603.62|0
1631784560000|2021-09-16 09:29:20|12603.24|12603.24|12602.44|12602.44|12603.24|12603.24|12602.44|12602.44|0
1631784570000|2021-09-16 09:29:30|12602.69|12602.69|12602.69|12602.69|12602.69|12602.69|12602.69|12602.69|0
1631784580000|2021-09-16 09:29:40|12603.05|12603.05|12603.61|12603.61|12603.61|12603.61|12603.05|12603.05|0
1631784590000|2021-09-16 09:29:50|12603.81|12603.81|12604.32|12604.32|12604.32|12604.32|12603.81|12603.81|0
1631784600000|2021-09-16 09:30:00|12604.61|12604.61|12604.66|12604.66|12604.66|12604.66|12604.47|12604.47|0
1631784610000|2021-09-16 09:30:10|12604.95|12604.95|12604.95|12604.95|12604.95|12604.95|12604.95|12604.95|0
1631784620000|2021-09-16 09:30:20|12605.14|12605.14|12605.45|12605.45|12605.45|12605.45|12605.14|12605.14|0
1631784630000|2021-09-16 09:30:30|12606.26|12606.26|12605.45|12605.45|12606.26|12606.26|12605.45|12605.45|0
1631784640000|2021-09-16 09:30:40|12605.61|12605.61|12605.61|12605.61|12605.61|12605.61|12605.61|12605.61|0
1631784660000|2021-09-16 09:31:00|12605.72|12605.72|12605.72|12605.72|12605.72|12605.72|12605.72|12605.72|0
1631784680000|2021-09-16 09:31:20|12605.36|12605.36|12604.91|12604.91|12605.36|12605.36|12604.91|12604.91|0
1631784700000|2021-09-16 09:31:40|12604.46|12604.46|12604.01|12604.01|12604.46|12604.46|12604.01|12604.01|0
1631784720000|2021-09-16 09:32:00|12603.78|12603.78|12603|12603|12603.78|12603.78|12603|12603|0
1631784730000|2021-09-16 09:32:10|12602.76|12602.76|12602.76|12602.76|12602.76|12602.76|12602.76|12602.76|0
1631784740000|2021-09-16 09:32:20|12602.44|12602.44|12602.44|12602.44|12602.44|12602.44|12602.44|12602.44|0
1631784750000|2021-09-16 09:32:30|12602.12|12602.12|12602.44|12602.44|12602.44|12602.44|12602.12|12602.12|0
1631784760000|2021-09-16 09:32:40|12602.12|12602.12|12602.12|12602.12|12602.12|12602.12|12602.12|12602.12|0
1631784770000|2021-09-16 09:32:50|12601.68|12601.68|12601.68|12601.68|12601.68|12601.68|12601.68|12601.68|0
1631784780000|2021-09-16 09:33:00|12600.88|12600.88|12600.08|12600.08|12600.88|12600.88|12600.08|12600.08|0
1631784800000|2021-09-16 09:33:20|12599.84|12599.84|12600.08|12600.08|12600.08|12600.08|12599.84|12599.84|0
1631784810000|2021-09-16 09:33:30|12599.36|12599.36|12599.36|12599.36|12599.36|12599.36|12599.36|12599.36|0
1631784840000|2021-09-16 09:34:00|12599.55|12599.55|12599.91|12599.91|12599.91|12599.91|12599.55|12599.55|0
1631784850000|2021-09-16 09:34:10|12600.05|12600.05|12600.43|12600.43|12600.43|12600.43|12600.05|12600.05|0
1631784860000|2021-09-16 09:34:20|12600.67|12600.67|12600.67|12600.67|12600.67|12600.67|12600.67|12600.67|0
1631784870000|2021-09-16 09:34:30|12601.03|12601.03|12601.03|12601.03|12601.03|12601.03|12601.03|12601.03|0
1631784880000|2021-09-16 09:34:40|12601.47|12601.47|12601.47|12601.47|12601.47|12601.47|12601.47|12601.47|0
1631784900000|2021-09-16 09:35:00|12601.58|12601.58|12601.69|12601.69|12601.69|12601.69|12601.47|12601.47|0
1631784910000|2021-09-16 09:35:10|12602.13|12602.13|12603.68|12603.68|12603.92|12603.92|12602.13|12602.13|0
1631784950000|2021-09-16 09:35:50|12603.37|12603.37|12603.37|12603.37|12603.37|12603.37|12603.37|12603.37|0
1631784960000|2021-09-16 09:36:00|12603.14|12603.14|12603.14|12603.14|12603.14|12603.14|12603.14|12603.14|0
1631784970000|2021-09-16 09:36:10|12602.99|12602.99|12602.99|12602.99|12602.99|12602.99|12602.99|12602.99|0
1631784990000|2021-09-16 09:36:30|12602.86|12602.86|12601.97|12601.97|12602.86|12602.86|12601.97|12601.97|0
1631785000000|2021-09-16 09:36:40|12601.65|12601.65|12601.65|12601.65|12601.65|12601.65|12601.65|12601.65|0
1631785010000|2021-09-16 09:36:50|12601.34|12601.34|12600.39|12600.39|12601.34|12601.34|12600.39|12600.39|0
1631785020000|2021-09-16 09:37:00|12601.07|12601.07|12600.12|12600.12|12601.13|12601.13|12600.12|12600.12|0
1631785040000|2021-09-16 09:37:20|12600.06|12600.06|12600.37|12600.37|12600.37|12600.37|12600.06|12600.06|0
1631785050000|2021-09-16 09:37:30|12600.81|12600.81|12600.81|12600.81|12600.81|12600.81|12600.81|12600.81|0
1631785060000|2021-09-16 09:37:40|12601.17|12601.17|12601.26|12601.26|12601.26|12601.26|12600.7|12600.7|0
1631785080000|2021-09-16 09:38:00|12602.13|12602.13|12602.57|12602.57|12602.57|12602.57|12602.13|12602.13|0
1631785110000|2021-09-16 09:38:30|12602.36|12602.36|12602.3|12602.3|12602.36|12602.36|12602.3|12602.3|0
1631785120000|2021-09-16 09:38:40|12602.19|12602.19|12601.95|12601.95|12602.19|12602.19|12601.86|12601.86|0
1631785130000|2021-09-16 09:38:50|12602.31|12602.31|12602.31|12602.31|12602.31|12602.31|12602.31|12602.31|0
1631785140000|2021-09-16 09:39:00|12602.75|12602.75|12602.75|12602.75|12602.75|12602.75|12602.75|12602.75|0
1631785150000|2021-09-16 09:39:10|12602.44|12602.44|12602.13|12602.13|12602.44|12602.44|12602.13|12602.13|0
1631785160000|2021-09-16 09:39:20|12601.64|12601.64|12601.64|12601.64|12601.64|12601.64|12601.64|12601.64|0
1631785170000|2021-09-16 09:39:30|12601.72|12601.72|12602.13|12602.13|12602.13|12602.13|12601.72|12601.72|0
1631785190000|2021-09-16 09:39:50|12601.7|12601.7|12601.51|12601.51|12601.7|12601.7|12601.51|12601.51|0
1631785200000|2021-09-16 09:40:00|12600.71|12600.71|12599.77|12599.77|12600.71|12600.71|12599.77|12599.77|0
1631785220000|2021-09-16 09:40:20|12599.46|12599.46|12600.27|12600.27|12600.27|12600.27|12598.66|12598.66|0
1631785230000|2021-09-16 09:40:30|12600.48|12600.48|12600.56|12600.56|12600.56|12600.56|12600.48|12600.48|0
1631785250000|2021-09-16 09:40:50|12600.67|12600.67|12600.67|12600.67|12600.67|12600.67|12600.67|12600.67|0
1631785260000|2021-09-16 09:41:00|12600.72|12600.72|12599.45|12599.45|12600.72|12600.72|12599.45|12599.45|0
1631785280000|2021-09-16 09:41:20|12599.82|12599.82|12599.82|12599.82|12599.82|12599.82|12599.82|12599.82|0
1631785300000|2021-09-16 09:41:40|12599.22|12599.22|12600.14|12600.14|12600.14|12600.14|12599.22|12599.22|0
1631785310000|2021-09-16 09:41:50|12600|12600|12599.85|12599.85|12600|12600|12599.85|12599.85|0
1631785320000|2021-09-16 09:42:00|12599.48|12599.48|12599.48|12599.48|12599.48|12599.48|12599.48|12599.48|0
1631785360000|2021-09-16 09:42:40|12599.62|12599.62|12599.62|12599.62|12599.62|12599.62|12599.62|12599.62|0
1631785410000|2021-09-16 09:43:30|12599.18|12599.18|12598.44|12598.44|12599.18|12599.18|12598.44|12598.44|0
1631785480000|2021-09-16 09:44:40|12598.75|12598.75|12598.75|12598.75|12598.75|12598.75|12598.75|12598.75|0
1631785490000|2021-09-16 09:44:50|12599.13|12599.13|12599.13|12599.13|12599.13|12599.13|12599.13|12599.13|0
1631785520000|2021-09-16 09:45:20|12598.52|12598.52|12598.21|12598.21|12598.52|12598.52|12598.21|12598.21|0
1631785540000|2021-09-16 09:45:40|12598.04|12598.04|12598.6|12598.6|12598.6|12598.6|12598.04|12598.04|0
1631785550000|2021-09-16 09:45:50|12598.51|12598.51|12596.64|12596.64|12599|12599|12596.64|12596.64|0
1631785560000|2021-09-16 09:46:00|12596.75|12596.75|12595.69|12595.69|12596.75|12596.75|12595.69|12595.69|0
1631785570000|2021-09-16 09:46:10|12594.08|12594.08|12594.31|12594.31|12594.46|12594.46|12594.08|12594.08|0
1631785580000|2021-09-16 09:46:20|12593.84|12593.84|12593.61|12593.61|12593.84|12593.84|12593.61|12593.61|0
1631785600000|2021-09-16 09:46:40|12592.67|12592.67|12592.22|12592.22|12592.67|12592.67|12592.22|12592.22|0
1631785620000|2021-09-16 09:47:00|12591.59|12591.59|12591.59|12591.59|12591.59|12591.59|12591.59|12591.59|0
1631785630000|2021-09-16 09:47:10|12591.42|12591.42|12591.42|12591.42|12591.42|12591.42|12591.42|12591.42|0
1631785640000|2021-09-16 09:47:20|12591.23|12591.23|12590.54|12590.54|12591.23|12591.23|12590.54|12590.54|0
1631785650000|2021-09-16 09:47:30|12590.22|12590.22|12589.42|12589.42|12590.22|12590.22|12589.42|12589.42|0
1631785660000|2021-09-16 09:47:40|12589.71|12589.71|12589.71|12589.71|12589.71|12589.71|12589.71|12589.71|0
1631785670000|2021-09-16 09:47:50|12589.55|12589.55|12589.55|12589.55|12589.55|12589.55|12589.55|12589.55|0
1631785680000|2021-09-16 09:48:00|12589.07|12589.07|12588.19|12588.19|12589.07|12589.07|12588.19|12588.19|0
1631785700000|2021-09-16 09:48:20|12587.39|12587.39|12586.5|12586.5|12587.39|12587.39|12586.5|12586.5|0
1631785710000|2021-09-16 09:48:30|12586.22|12586.22|12586.08|12586.08|12586.36|12586.36|12586.07|12586.07|0
1631785720000|2021-09-16 09:48:40|12585.79|12585.79|12585.79|12585.79|12585.79|12585.79|12585.79|12585.79|0
1631785730000|2021-09-16 09:48:50|12585.68|12585.68|12585.68|12585.68|12585.68|12585.68|12585.68|12585.68|0
1631785740000|2021-09-16 09:49:00|12584.88|12584.88|12583.83|12583.83|12584.88|12584.88|12583.83|12583.83|0
1631785750000|2021-09-16 09:49:10|12583.94|12583.94|12584.92|12584.92|12584.92|12584.92|12583.94|12583.94|0
1631785760000|2021-09-16 09:49:20|12585.21|12585.21|12585.55|12585.55|12586.35|12586.35|12585.21|12585.21|0
1631785770000|2021-09-16 09:49:30|12585.69|12585.69|12585.69|12585.69|12585.69|12585.69|12585.69|12585.69|0
1631785800000|2021-09-16 09:50:00|12585.37|12585.37|12583.89|12583.89|12585.37|12585.37|12583.89|12583.89|0
1631785810000|2021-09-16 09:50:10|12584.32|12584.32|12584.32|12584.32|12584.32|12584.32|12584.32|12584.32|0
1631785820000|2021-09-16 09:50:20|12584.21|12584.21|12584.21|12584.21|12584.21|12584.21|12584.21|12584.21|0
1631785830000|2021-09-16 09:50:30|12584.1|12584.1|12583.88|12583.88|12584.1|12584.1|12583.88|12583.88|0
1631785840000|2021-09-16 09:50:40|12584.37|12584.37|12584.37|12584.37|12584.37|12584.37|12584.37|12584.37|0
1631785850000|2021-09-16 09:50:50|12584.73|12584.73|12585.53|12585.53|12585.53|12585.53|12584.73|12584.73|0
1631785870000|2021-09-16 09:51:10|12586.03|12586.03|12586.03|12586.03|12586.03|12586.03|12586.03|12586.03|0
1631785880000|2021-09-16 09:51:20|12586.47|12586.47|12586.47|12586.47|12586.47|12586.47|12586.47|12586.47|0
1631785890000|2021-09-16 09:51:30|12586.03|12586.03|12586.03|12586.03|12586.03|12586.03|12586.03|12586.03|0
1631785900000|2021-09-16 09:51:40|12585.81|12585.81|12585.81|12585.81|12585.81|12585.81|12585.81|12585.81|0
1631785920000|2021-09-16 09:52:00|12585.92|12585.92|12585.92|12585.92|12585.92|12585.92|12585.92|12585.92|0
1631785930000|2021-09-16 09:52:10|12586.03|12586.03|12585.61|12585.61|12586.03|12586.03|12585.61|12585.61|0
1631785940000|2021-09-16 09:52:20|12585.93|12585.93|12585.93|12585.93|12585.93|12585.93|12585.93|12585.93|0
1631785950000|2021-09-16 09:52:30|12586.38|12586.38|12586.2|12586.2|12586.38|12586.38|12586.06|12586.06|0
1631785960000|2021-09-16 09:52:40|12586.35|12586.35|12586.35|12586.35|12586.35|12586.35|12586.35|12586.35|0
1631785990000|2021-09-16 09:53:10|12586.46|12586.46|12586.78|12586.78|12586.78|12586.78|12586.46|12586.46|0
1631786000000|2021-09-16 09:53:20|12586.59|12586.59|12586.12|12586.12|12586.59|12586.59|12586.12|12586.12|0
1631786010000|2021-09-16 09:53:30|12585.83|12585.83|12585.83|12585.83|12585.83|12585.83|12585.83|12585.83|0
1631786040000|2021-09-16 09:54:00|12585.72|12585.72|12585.72|12585.72|12585.72|12585.72|12585.72|12585.72|0
1631786070000|2021-09-16 09:54:30|12585.42|12585.42|12585.42|12585.42|12585.42|12585.42|12585.42|12585.42|0
1631786100000|2021-09-16 09:55:00|12584.98|12584.98|12584.98|12584.98|12584.98|12584.98|12584.98|12584.98|0
1631786110000|2021-09-16 09:55:10|12585.17|12585.17|12585.17|12585.17|12585.17|12585.17|12585.17|12585.17|0
1631786120000|2021-09-16 09:55:20|12585.07|12585.07|12585.08|12585.08|12585.08|12585.08|12584.63|12584.63|0
1631786130000|2021-09-16 09:55:30|12585.18|12585.18|12585.27|12585.27|12585.27|12585.27|12585.18|12585.18|0
1631786140000|2021-09-16 09:55:40|12584.98|12584.98|12584.98|12584.98|12584.98|12584.98|12584.98|12584.98|0
1631786160000|2021-09-16 09:56:00|12585.22|12585.22|12584.98|12584.98|12585.22|12585.22|12584.98|12584.98|0
1631786170000|2021-09-16 09:56:10|12584.84|12584.84|12584.84|12584.84|12584.84|12584.84|12584.84|12584.84|0
1631786180000|2021-09-16 09:56:20|12584.69|12584.69|12584.69|12584.69|12584.69|12584.69|12584.69|12584.69|0
1631786190000|2021-09-16 09:56:30|12584.79|12584.79|12584.18|12584.18|12584.88|12584.88|12584.18|12584.18|0
1631786230000|2021-09-16 09:57:10|12583.38|12583.38|12581.34|12581.34|12583.38|12583.38|12581.34|12581.34|0
1631786240000|2021-09-16 09:57:20|12580.98|12580.98|12580.98|12580.98|12580.98|12580.98|12580.98|12580.98|0
1631786260000|2021-09-16 09:57:40|12581.28|12581.28|12581.28|12581.28|12581.28|12581.28|12581.28|12581.28|0
1631786270000|2021-09-16 09:57:50|12580.67|12580.67|12580.67|12580.67|12580.67|12580.67|12580.67|12580.67|0
1631786280000|2021-09-16 09:58:00|12580.58|12580.58|12580.58|12580.58|12580.58|12580.58|12580.58|12580.58|0
1631786290000|2021-09-16 09:58:10|12579.78|12579.78|12579.12|12579.12|12579.78|12579.78|12578.98|12578.98|0
1631786300000|2021-09-16 09:58:20|12579.26|12579.26|12579.26|12579.26|12579.26|12579.26|12579.26|12579.26|0
1631786310000|2021-09-16 09:58:30|12579.41|12579.41|12580.87|12580.87|12580.87|12580.87|12579.41|12579.41|0
1631786320000|2021-09-16 09:58:40|12581.67|12581.67|12581.67|12581.67|12581.67|12581.67|12581.67|12581.67|0
1631786330000|2021-09-16 09:58:50|12581.24|12581.24|12582.28|12582.28|12582.28|12582.28|12581.24|12581.24|0
1631786340000|2021-09-16 09:59:00|12581.99|12581.99|12582.28|12582.28|12582.28|12582.28|12581.99|12581.99|0
1631786370000|2021-09-16 09:59:30|12582.58|12582.58|12582.58|12582.58|12582.58|12582.58|12582.58|12582.58|0
1631786380000|2021-09-16 09:59:40|12582.77|12582.77|12582.77|12582.77|12582.77|12582.77|12582.77|12582.77|0
1631786400000|2021-09-16 10:00:00|12583.26|12583.26|12583.88|12583.88|12583.88|12583.88|12583.26|12583.26|0
1631786410000|2021-09-16 10:00:10|12584.6|12584.6|12585.14|12585.14|12585.14|12585.14|12584.6|12584.6|0
1631786420000|2021-09-16 10:00:20|12585.58|12585.58|12586.53|12586.53|12586.53|12586.53|12585.58|12585.58|0
1631786450000|2021-09-16 10:00:50|12587.41|12587.41|12587.56|12587.56|12587.56|12587.56|12587.09|12587.09|0
1631786460000|2021-09-16 10:01:00|12587.25|12587.25|12587.25|12587.25|12587.25|12587.25|12587.25|12587.25|0
1631786470000|2021-09-16 10:01:10|12586.62|12586.62|12586.62|12586.62|12586.62|12586.62|12586.62|12586.62|0
1631786480000|2021-09-16 10:01:20|12586.46|12586.46|12586.46|12586.46|12586.46|12586.46|12586.46|12586.46|0
1631786510000|2021-09-16 10:01:50|12586.91|12586.91|12586.91|12586.91|12586.91|12586.91|12586.91|12586.91|0
1631786520000|2021-09-16 10:02:00|12587.29|12587.29|12587.29|12587.29|12587.29|12587.29|12587.29|12587.29|0
1631786540000|2021-09-16 10:02:20|12587.15|12587.15|12587.15|12587.15|12587.15|12587.15|12587.15|12587.15|0
1631786560000|2021-09-16 10:02:40|12587.51|12587.51|12587.21|12587.21|12587.82|12587.82|12587.21|12587.21|0
1631786570000|2021-09-16 10:02:50|12587.87|12587.87|12587.87|12587.87|12587.87|12587.87|12587.87|12587.87|0
1631786620000|2021-09-16 10:03:40|12588.11|12588.11|12588.11|12588.11|12588.11|12588.11|12588.11|12588.11|0
1631786630000|2021-09-16 10:03:50|12587.84|12587.84|12587.84|12587.84|12587.84|12587.84|12587.84|12587.84|0
1631786640000|2021-09-16 10:04:00|12588.08|12588.08|12588.08|12588.08|12588.08|12588.08|12588.08|12588.08|0
1631786650000|2021-09-16 10:04:10|12588.27|12588.27|12588.14|12588.14|12588.38|12588.38|12588.14|12588.14|0
1631786670000|2021-09-16 10:04:30|12588.42|12588.42|12589.36|12589.36|12589.36|12589.36|12588.42|12588.42|0
1631786680000|2021-09-16 10:04:40|12589.81|12589.81|12589.81|12589.81|12589.81|12589.81|12589.81|12589.81|0
1631786690000|2021-09-16 10:04:50|12589.36|12589.36|12589.36|12589.36|12589.36|12589.36|12589.36|12589.36|0
1631786700000|2021-09-16 10:05:00|12589.55|12589.55|12589.55|12589.55|12589.55|12589.55|12589.55|12589.55|0
1631786710000|2021-09-16 10:05:10|12589.74|12589.74|12589.74|12589.74|12589.74|12589.74|12589.74|12589.74|0
1631786720000|2021-09-16 10:05:20|12589.83|12589.83|12589.39|12589.39|12589.83|12589.83|12589.39|12589.39|0
1631786730000|2021-09-16 10:05:30|12590.28|12590.28|12590.09|12590.09|12590.28|12590.28|12590.09|12590.09|0
1631786750000|2021-09-16 10:05:50|12590.53|12590.53|12590.53|12590.53|12590.53|12590.53|12590.53|12590.53|0
1631786760000|2021-09-16 10:06:00|12590.85|12590.85|12590.85|12590.85|12590.85|12590.85|12590.85|12590.85|0
1631786770000|2021-09-16 10:06:10|12590.95|12590.95|12590.95|12590.95|12590.95|12590.95|12590.95|12590.95|0
1631786810000|2021-09-16 10:06:50|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|0
1631786820000|2021-09-16 10:07:00|12590.98|12590.98|12590.66|12590.66|12590.98|12590.98|12590.66|12590.66|0
1631786830000|2021-09-16 10:07:10|12591.02|12591.02|12591.02|12591.02|12591.02|12591.02|12591.02|12591.02|0
1631786850000|2021-09-16 10:07:30|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|0
1631786870000|2021-09-16 10:07:50|12591.53|12591.53|12591.53|12591.53|12591.53|12591.53|12591.53|12591.53|0
1631786900000|2021-09-16 10:08:20|12591.62|12591.62|12591.16|12591.16|12591.62|12591.62|12591.16|12591.16|0
1631786910000|2021-09-16 10:08:30|12590.85|12590.85|12590.85|12590.85|12590.85|12590.85|12590.85|12590.85|0
1631786940000|2021-09-16 10:09:00|12590.66|12590.66|12590.15|12590.15|12590.66|12590.66|12590.15|12590.15|0
1631786950000|2021-09-16 10:09:10|12589.71|12589.71|12589.71|12589.71|12589.71|12589.71|12589.71|12589.71|0
1631786960000|2021-09-16 10:09:20|12589.34|12589.34|12589.03|12589.03|12589.34|12589.34|12589.03|12589.03|0
1631786970000|2021-09-16 10:09:30|12588.58|12588.58|12588.44|12588.44|12588.58|12588.58|12588.44|12588.44|0
1631786980000|2021-09-16 10:09:40|12587.99|12587.99|12587.52|12587.52|12587.99|12587.99|12587.52|12587.52|0
1631786990000|2021-09-16 10:09:50|12586.72|12586.72|12585.92|12585.92|12586.72|12586.72|12585.92|12585.92|0
1631787000000|2021-09-16 10:10:00|12585.67|12585.67|12585.67|12585.67|12585.67|12585.67|12585.67|12585.67|0
1631787040000|2021-09-16 10:10:40|12585.98|12585.98|12585.98|12585.98|12585.98|12585.98|12585.98|12585.98|0
1631787060000|2021-09-16 10:11:00|12586.28|12586.28|12586.28|12586.28|12586.28|12586.28|12586.28|12586.28|0
1631787090000|2021-09-16 10:11:30|12585.98|12585.98|12586.75|12586.75|12587.2|12587.2|12585.98|12585.98|0
1631787120000|2021-09-16 10:12:00|12586.32|12586.32|12586.32|12586.32|12586.32|12586.32|12586.32|12586.32|0
1631787130000|2021-09-16 10:12:10|12586.76|12586.76|12586.76|12586.76|12586.76|12586.76|12586.76|12586.76|0
1631787150000|2021-09-16 10:12:30|12587.21|12587.21|12587.21|12587.21|12587.21|12587.21|12587.21|12587.21|0
1631787160000|2021-09-16 10:12:40|12587.45|12587.45|12587.58|12587.58|12587.58|12587.58|12587.45|12587.45|0
1631787170000|2021-09-16 10:12:50|12588.38|12588.38|12588.38|12588.38|12588.38|12588.38|12588.38|12588.38|0
1631787180000|2021-09-16 10:13:00|12588.95|12588.95|12589.84|12589.84|12589.84|12589.84|12588.95|12588.95|0
1631787190000|2021-09-16 10:13:10|12589.39|12589.39|12589.39|12589.39|12589.39|12589.39|12589.39|12589.39|0
1631787200000|2021-09-16 10:13:20|12589.83|12589.83|12589.83|12589.83|12589.83|12589.83|12589.83|12589.83|0
1631787240000|2021-09-16 10:14:00|12589.47|12589.47|12588.67|12588.67|12589.47|12589.47|12588.31|12588.31|0
1631787260000|2021-09-16 10:14:20|12588.31|12588.31|12588.31|12588.31|12588.31|12588.31|12588.31|12588.31|0
1631787270000|2021-09-16 10:14:30|12588|12588|12587.3|12587.3|12588|12588|12587.3|12587.3|0
1631787280000|2021-09-16 10:14:40|12587.22|12587.22|12587.22|12587.22|12587.22|12587.22|12587.22|12587.22|0
1631787290000|2021-09-16 10:14:50|12587.08|12587.08|12587.08|12587.08|12587.08|12587.08|12587.08|12587.08|0
1631787300000|2021-09-16 10:15:00|12586.97|12586.97|12586.97|12586.97|12586.97|12586.97|12586.97|12586.97|0
1631787310000|2021-09-16 10:15:10|12586.81|12586.81|12587.74|12587.74|12587.74|12587.74|12586.66|12586.66|0
1631787320000|2021-09-16 10:15:20|12587.89|12587.89|12588.19|12588.19|12588.52|12588.52|12587.16|12587.16|0
1631787330000|2021-09-16 10:15:30|12588.52|12588.52|12588.19|12588.19|12588.52|12588.52|12588.19|12588.19|0
1631787350000|2021-09-16 10:15:50|12588.34|12588.34|12588.77|12588.77|12588.77|12588.77|12588.34|12588.34|0
1631787360000|2021-09-16 10:16:00|12587.97|12587.97|12587.97|12587.97|12587.97|12587.97|12587.97|12587.97|0
1631787370000|2021-09-16 10:16:10|12587.75|12587.75|12587.75|12587.75|12587.75|12587.75|12587.75|12587.75|0
1631787380000|2021-09-16 10:16:20|12587.31|12587.31|12587.31|12587.31|12587.31|12587.31|12587.31|12587.31|0
1631787390000|2021-09-16 10:16:30|12586.87|12586.87|12585.56|12585.56|12586.87|12586.87|12585.56|12585.56|0
1631787400000|2021-09-16 10:16:40|12585.2|12585.2|12585.2|12585.2|12585.2|12585.2|12585.2|12585.2|0
1631787430000|2021-09-16 10:17:10|12585.12|12585.12|12585.12|12585.12|12585.12|12585.12|12585.12|12585.12|0
1631787450000|2021-09-16 10:17:30|12585.92|12585.92|12586.03|12586.03|12586.03|12586.03|12585.92|12585.92|0
1631787460000|2021-09-16 10:17:40|12586.25|12586.25|12586.25|12586.25|12586.25|12586.25|12586.25|12586.25|0
1631787470000|2021-09-16 10:17:50|12586.11|12586.11|12586.11|12586.11|12586.11|12586.11|12586.11|12586.11|0
1631787490000|2021-09-16 10:18:10|12586.55|12586.55|12586.55|12586.55|12586.55|12586.55|12586.55|12586.55|0
1631787520000|2021-09-16 10:18:40|12586.37|12586.37|12586.37|12586.37|12586.37|12586.37|12586.37|12586.37|0
1631787550000|2021-09-16 10:19:10|12586.46|12586.46|12586.46|12586.46|12586.46|12586.46|12586.46|12586.46|0
1631787560000|2021-09-16 10:19:20|12586.78|12586.78|12586.78|12586.78|12586.78|12586.78|12586.78|12586.78|0
1631787570000|2021-09-16 10:19:30|12587.1|12587.1|12587.41|12587.41|12587.41|12587.41|12587.1|12587.1|0
1631787590000|2021-09-16 10:19:50|12587|12587|12587|12587|12587|12587|12587|12587|0
1631787600000|2021-09-16 10:20:00|12587.18|12587.18|12587.18|12587.18|12587.18|12587.18|12587.1|12587.1|0
1631787610000|2021-09-16 10:20:10|12587.6|12587.6|12587.6|12587.6|12587.6|12587.6|12587.6|12587.6|0
1631787630000|2021-09-16 10:20:30|12587.16|12587.16|12587.16|12587.16|12587.16|12587.16|12587.16|12587.16|0
1631787650000|2021-09-16 10:20:50|12588.08|12588.08|12587.89|12587.89|12588.08|12588.08|12587.89|12587.89|0
1631787660000|2021-09-16 10:21:00|12587.6|12587.6|12587.6|12587.6|12587.6|12587.6|12587.6|12587.6|0
1631787670000|2021-09-16 10:21:10|12587.42|12587.42|12587.42|12587.42|12587.42|12587.42|12587.42|12587.42|0
1631787700000|2021-09-16 10:21:40|12587.56|12587.56|12587.56|12587.56|12587.56|12587.56|12587.56|12587.56|0
1631787730000|2021-09-16 10:22:10|12587.12|12587.12|12587.23|12587.23|12587.23|12587.23|12587.12|12587.12|0
1631787740000|2021-09-16 10:22:20|12587.12|12587.12|12587.12|12587.12|12587.12|12587.12|12587.12|12587.12|0
1631787770000|2021-09-16 10:22:50|12586.76|12586.76|12586.76|12586.76|12586.76|12586.76|12586.76|12586.76|0
1631787820000|2021-09-16 10:23:40|12587.2|12587.2|12588.27|12588.27|12588.27|12588.27|12587.2|12587.2|0
1631787840000|2021-09-16 10:24:00|12588.66|12588.66|12588.66|12588.66|12588.66|12588.66|12588.66|12588.66|0
1631787850000|2021-09-16 10:24:10|12589.12|12589.12|12589.12|12589.12|12589.12|12589.12|12589.12|12589.12|0
1631787860000|2021-09-16 10:24:20|12588.68|12588.68|12588.23|12588.23|12588.68|12588.68|12588.23|12588.23|0
1631787870000|2021-09-16 10:24:30|12587.31|12587.31|12587.31|12587.31|12587.31|12587.31|12587.31|12587.31|0
1631787900000|2021-09-16 10:25:00|12586.42|12586.42|12585.03|12585.03|12586.42|12586.42|12584.88|12584.88|0
1631787910000|2021-09-16 10:25:10|12584.73|12584.73|12584.64|12584.64|12584.73|12584.73|12584.64|12584.64|0
1631787920000|2021-09-16 10:25:20|12584.18|12584.18|12584.18|12584.18|12584.18|12584.18|12584.18|12584.18|0
1631787930000|2021-09-16 10:25:30|12583.99|12583.99|12583.58|12583.58|12583.99|12583.99|12582.9|12582.9|0
1631787960000|2021-09-16 10:26:00|12583.13|12583.13|12583.13|12583.13|12583.13|12583.13|12583.13|12583.13|0
1631787970000|2021-09-16 10:26:10|12582.33|12582.33|12582|12582|12582.33|12582.33|12582|12582|0
1631787980000|2021-09-16 10:26:20|12581.2|12581.2|12581.2|12581.2|12581.2|12581.2|12581.2|12581.2|0
1631788000000|2021-09-16 10:26:40|12581.29|12581.29|12581.2|12581.2|12581.29|12581.29|12581.2|12581.2|0
1631788020000|2021-09-16 10:27:00|12582|12582|12582.24|12582.24|12582.8|12582.8|12582|12582|0
1631788030000|2021-09-16 10:27:10|12582.08|12582.08|12582.08|12582.08|12582.08|12582.08|12582.08|12582.08|0
1631788050000|2021-09-16 10:27:30|12582.88|12582.88|12583.57|12583.57|12583.57|12583.57|12582.88|12582.88|0
1631788060000|2021-09-16 10:27:40|12583.95|12583.95|12584.06|12584.06|12584.06|12584.06|12583.95|12583.95|0
1631788070000|2021-09-16 10:27:50|12584.5|12584.5|12585.63|12585.63|12585.63|12585.63|12584.5|12584.5|0
1631788080000|2021-09-16 10:28:00|12585.97|12585.97|12585.53|12585.53|12585.97|12585.97|12585.53|12585.53|0
1631788090000|2021-09-16 10:28:10|12585.08|12585.08|12585.53|12585.53|12585.53|12585.53|12585.08|12585.08|0
1631788100000|2021-09-16 10:28:20|12585.09|12585.09|12585.09|12585.09|12585.09|12585.09|12585.09|12585.09|0
1631788140000|2021-09-16 10:29:00|12584.79|12584.79|12584.79|12584.79|12584.79|12584.79|12584.79|12584.79|0
1631788150000|2021-09-16 10:29:10|12584.3|12584.3|12584.3|12584.3|12584.3|12584.3|12584.3|12584.3|0
1631788160000|2021-09-16 10:29:20|12583.86|12583.86|12583.86|12583.86|12583.86|12583.86|12583.86|12583.86|0
1631788170000|2021-09-16 10:29:30|12584.08|12584.08|12584.33|12584.33|12584.33|12584.33|12584.08|12584.08|0
1631788210000|2021-09-16 10:30:10|12584.08|12584.08|12583.86|12583.86|12584.08|12584.08|12583.86|12583.86|0
1631788220000|2021-09-16 10:30:20|12584.1|12584.1|12583.22|12583.22|12584.1|12584.1|12583.22|12583.22|0
1631788240000|2021-09-16 10:30:40|12584.1|12584.1|12584.1|12584.1|12584.1|12584.1|12584.1|12584.1|0
1631788260000|2021-09-16 10:31:00|12583.6|12583.6|12583.11|12583.11|12583.6|12583.6|12583.11|12583.11|0
1631788290000|2021-09-16 10:31:30|12582.8|12582.8|12582.5|12582.5|12582.8|12582.8|12582.5|12582.5|0
1631788300000|2021-09-16 10:31:40|12582.68|12582.68|12581.7|12581.7|12582.71|12582.71|12581.7|12581.7|0
1631788310000|2021-09-16 10:31:50|12581.53|12581.53|12581.08|12581.08|12581.53|12581.53|12581.08|12581.08|0
1631788320000|2021-09-16 10:32:00|12581.11|12581.11|12581.11|12581.11|12581.11|12581.11|12581.11|12581.11|0
1631788340000|2021-09-16 10:32:20|12581.38|12581.38|12580.45|12580.45|12581.38|12581.38|12580.45|12580.45|0
1631788350000|2021-09-16 10:32:30|12580.6|12580.6|12580.6|12580.6|12580.6|12580.6|12580.6|12580.6|0
1631788370000|2021-09-16 10:32:50|12581.21|12581.21|12581.4|12581.4|12581.4|12581.4|12581.21|12581.21|0
1631788380000|2021-09-16 10:33:00|12581.55|12581.55|12581.55|12581.55|12581.55|12581.55|12581.55|12581.55|0
1631788390000|2021-09-16 10:33:10|12581.14|12581.14|12580.97|12580.97|12581.14|12581.14|12580.89|12580.89|0
1631788410000|2021-09-16 10:33:30|12580.83|12580.83|12581.02|12581.02|12581.02|12581.02|12580.83|12580.83|0
1631788420000|2021-09-16 10:33:40|12580.71|12580.71|12581.32|12581.32|12581.32|12581.32|12580.71|12580.71|0
1631788440000|2021-09-16 10:34:00|12581.63|12581.63|12581.78|12581.78|12581.78|12581.78|12581.63|12581.63|0
1631788450000|2021-09-16 10:34:10|12581.7|12581.7|12581.62|12581.62|12581.7|12581.7|12581.62|12581.62|0
1631788510000|2021-09-16 10:35:10|12581.52|12581.52|12581.99|12581.99|12581.99|12581.99|12581.52|12581.52|0
1631788530000|2021-09-16 10:35:30|12582.35|12582.35|12582.21|12582.21|12582.35|12582.35|12582.21|12582.21|0
1631788540000|2021-09-16 10:35:40|12582.88|12582.88|12582.88|12582.88|12582.88|12582.88|12582.88|12582.88|0
1631788550000|2021-09-16 10:35:50|12583.1|12583.1|12582.72|12582.72|12583.1|12583.1|12582.72|12582.72|0
1631788600000|2021-09-16 10:36:40|12581.83|12581.83|12582.28|12582.28|12582.28|12582.28|12581.83|12581.83|0
1631788610000|2021-09-16 10:36:50|12582.72|12582.72|12581.96|12581.96|12582.72|12582.72|12581.51|12581.51|0
1631788650000|2021-09-16 10:37:30|12581.65|12581.65|12581.65|12581.65|12581.65|12581.65|12581.65|12581.65|0
1631788680000|2021-09-16 10:38:00|12581.87|12581.87|12582.23|12582.23|12582.23|12582.23|12581.87|12581.87|0
1631788710000|2021-09-16 10:38:30|12581.79|12581.79|12581.79|12581.79|12581.79|12581.79|12581.79|12581.79|0
1631788720000|2021-09-16 10:38:40|12581.97|12581.97|12580.78|12580.78|12581.97|12581.97|12580.78|12580.78|0
1631788730000|2021-09-16 10:38:50|12581.23|12581.23|12581.23|12581.23|12581.23|12581.23|12581.23|12581.23|0
1631788740000|2021-09-16 10:39:00|12581.84|12581.84|12582.08|12582.08|12582.08|12582.08|12581.84|12581.84|0
1631788770000|2021-09-16 10:39:30|12582.44|12582.44|12582.8|12582.8|12582.8|12582.8|12582.44|12582.44|0
1631788790000|2021-09-16 10:39:50|12583.11|12583.11|12583.11|12583.11|12583.11|12583.11|12583.11|12583.11|0
1631788800000|2021-09-16 10:40:00|12583.19|12583.19|12582.85|12582.85|12583.19|12583.19|12582.85|12582.85|0
1631788810000|2021-09-16 10:40:10|12582.62|12582.62|12582.43|12582.43|12582.62|12582.62|12582.43|12582.43|0
1631788820000|2021-09-16 10:40:20|12582.23|12582.23|12582.23|12582.23|12582.23|12582.23|12582.23|12582.23|0
1631788860000|2021-09-16 10:41:00|12582.34|12582.34|12582.34|12582.34|12582.34|12582.34|12582.34|12582.34|0
1631788870000|2021-09-16 10:41:10|12582.73|12582.73|12582.73|12582.73|12582.73|12582.73|12582.73|12582.73|0
1631788900000|2021-09-16 10:41:40|12583.17|12583.17|12583.03|12583.03|12583.17|12583.17|12583.03|12583.03|0
1631788910000|2021-09-16 10:41:50|12583.21|12583.21|12583.96|12583.96|12584.02|12584.02|12583.21|12583.21|0
1631788920000|2021-09-16 10:42:00|12584.12|12584.12|12584.73|12584.73|12584.73|12584.73|12584.12|12584.12|0
1631788930000|2021-09-16 10:42:10|12584.88|12584.88|12585.37|12585.37|12585.37|12585.37|12584.88|12584.88|0
1631788950000|2021-09-16 10:42:30|12584.76|12584.76|12585.07|12585.07|12585.07|12585.07|12584.76|12584.76|0
1631788960000|2021-09-16 10:42:40|12585.83|12585.83|12586.55|12586.55|12586.78|12586.78|12585.83|12585.83|0
1631788970000|2021-09-16 10:42:50|12586.73|12586.73|12586.57|12586.57|12586.89|12586.89|12586.57|12586.57|0
1631788980000|2021-09-16 10:43:00|12586.23|12586.23|12585.91|12585.91|12586.23|12586.23|12585.91|12585.91|0
1631788990000|2021-09-16 10:43:10|12585.82|12585.82|12586.06|12586.06|12586.06|12586.06|12585.82|12585.82|0
1631789000000|2021-09-16 10:43:20|12586.21|12586.21|12586.91|12586.91|12586.91|12586.91|12586.21|12586.21|0
1631789010000|2021-09-16 10:43:30|12587.15|12587.15|12587.15|12587.15|12587.15|12587.15|12587.15|12587.15|0
1631789020000|2021-09-16 10:43:40|12586.84|12586.84|12586.84|12586.84|12586.84|12586.84|12586.84|12586.84|0
1631789030000|2021-09-16 10:43:50|12586.46|12586.46|12586.46|12586.46|12586.46|12586.46|12586.46|12586.46|0
1631789040000|2021-09-16 10:44:00|12586.37|12586.37|12586.56|12586.56|12586.56|12586.56|12586.37|12586.37|0
1631789050000|2021-09-16 10:44:10|12587.03|12587.03|12586.65|12586.65|12587.03|12587.03|12586.65|12586.65|0
1631789060000|2021-09-16 10:44:20|12587.26|12587.26|12587.26|12587.26|12587.26|12587.26|12587.26|12587.26|0
1631789070000|2021-09-16 10:44:30|12587.4|12587.4|12586.22|12586.22|12587.4|12587.4|12586.22|12586.22|0
1631789080000|2021-09-16 10:44:40|12586.38|12586.38|12586.47|12586.47|12586.47|12586.47|12586.38|12586.38|0
1631789100000|2021-09-16 10:45:00|12586.15|12586.15|12586.15|12586.15|12586.15|12586.15|12586.15|12586.15|0
1631789110000|2021-09-16 10:45:10|12585.84|12585.84|12585.84|12585.84|12585.84|12585.84|12585.84|12585.84|0
1631789120000|2021-09-16 10:45:20|12585.68|12585.68|12585.68|12585.68|12585.68|12585.68|12585.68|12585.68|0
1631789140000|2021-09-16 10:45:40|12585.04|12585.04|12585.04|12585.04|12585.36|12585.36|12585.04|12585.04|0
1631789160000|2021-09-16 10:46:00|12584.8|12584.8|12584.56|12584.56|12584.8|12584.8|12584.56|12584.56|0
1631789240000|2021-09-16 10:47:20|12584.42|12584.42|12584.91|12584.91|12584.91|12584.91|12584.42|12584.42|0
1631789260000|2021-09-16 10:47:40|12584.48|12584.48|12584.48|12584.48|12584.48|12584.48|12584.48|12584.48|0
1631789280000|2021-09-16 10:48:00|12584.18|12584.18|12584.18|12584.18|12584.18|12584.18|12584.18|12584.18|0
1631789300000|2021-09-16 10:48:20|12584.02|12584.02|12583.08|12583.08|12584.02|12584.02|12583.08|12583.08|0
1631789310000|2021-09-16 10:48:30|12582.65|12582.65|12582.95|12582.95|12582.95|12582.95|12582.65|12582.65|0
1631789320000|2021-09-16 10:48:40|12582.5|12582.5|12582.5|12582.5|12582.5|12582.5|12582.5|12582.5|0
1631789330000|2021-09-16 10:48:50|12582.89|12582.89|12582.85|12582.85|12583.19|12583.19|12582.85|12582.85|0
1631789340000|2021-09-16 10:49:00|12583.21|12583.21|12583.21|12583.21|12583.21|12583.21|12583.21|12583.21|0
1631789400000|2021-09-16 10:50:00|12583.06|12583.06|12583.49|12583.49|12583.49|12583.49|12583.06|12583.06|0
1631789410000|2021-09-16 10:50:10|12585.09|12585.09|12585.09|12585.09|12585.09|12585.09|12585.09|12585.09|0
1631789420000|2021-09-16 10:50:20|12584.96|12584.96|12584.96|12584.96|12584.96|12584.96|12584.96|12584.96|0
1631789430000|2021-09-16 10:50:30|12585.4|12585.4|12585.25|12585.25|12585.4|12585.4|12585.25|12585.25|0
1631789440000|2021-09-16 10:50:40|12585.49|12585.49|12585.94|12585.94|12585.94|12585.94|12585.49|12585.49|0
1631789460000|2021-09-16 10:51:00|12585.62|12585.62|12585.62|12585.62|12585.62|12585.62|12585.62|12585.62|0
1631789470000|2021-09-16 10:51:10|12585.28|12585.28|12584.65|12584.65|12585.28|12585.28|12584.65|12584.65|0
1631789490000|2021-09-16 10:51:30|12584.33|12584.33|12584.33|12584.33|12584.33|12584.33|12584.33|12584.33|0
1631789500000|2021-09-16 10:51:40|12583.89|12583.89|12583.89|12583.89|12583.89|12583.89|12583.89|12583.89|0
1631789510000|2021-09-16 10:51:50|12583.56|12583.56|12582.47|12582.47|12583.92|12583.92|12582.47|12582.47|0
1631789520000|2021-09-16 10:52:00|12581.67|12581.67|12580.87|12580.87|12581.67|12581.67|12580.87|12580.87|0
1631789540000|2021-09-16 10:52:20|12580.4|12580.4|12580.4|12580.4|12580.4|12580.4|12579.79|12579.79|0
1631789550000|2021-09-16 10:52:30|12580.49|12580.49|12580.49|12580.49|12580.49|12580.49|12580.49|12580.49|0
1631789560000|2021-09-16 10:52:40|12580.04|12580.04|12580.04|12580.04|12580.04|12580.04|12580.04|12580.04|0
1631789600000|2021-09-16 10:53:20|12579.43|12579.43|12579.12|12579.12|12579.43|12579.43|12579.12|12579.12|0
1631789610000|2021-09-16 10:53:30|12578.93|12578.93|12578.93|12578.93|12578.93|12578.93|12578.93|12578.93|0
1631789630000|2021-09-16 10:53:50|12578.63|12578.63|12578.63|12578.63|12578.63|12578.63|12578.63|12578.63|0
1631789640000|2021-09-16 10:54:00|12578.47|12578.47|12578.47|12578.47|12578.47|12578.47|12578.47|12578.47|0
1631789660000|2021-09-16 10:54:20|12579.35|12579.35|12579.35|12579.35|12579.35|12579.35|12579.35|12579.35|0
1631789690000|2021-09-16 10:54:50|12579.69|12579.69|12580.15|12580.15|12580.15|12580.15|12579.69|12579.69|0
1631789700000|2021-09-16 10:55:00|12580.25|12580.25|12580.25|12580.25|12580.25|12580.25|12580.25|12580.25|0
1631789710000|2021-09-16 10:55:10|12579.95|12579.95|12579.95|12579.95|12579.95|12579.95|12579.95|12579.95|0
1631789720000|2021-09-16 10:55:20|12580.25|12580.25|12580.41|12580.41|12580.41|12580.41|12580.25|12580.25|0
1631789740000|2021-09-16 10:55:40|12580.16|12580.16|12580.16|12580.16|12580.16|12580.16|12580.16|12580.16|0
1631789760000|2021-09-16 10:56:00|12580.48|12580.48|12580.48|12580.48|12580.48|12580.48|12580.48|12580.48|0
1631789770000|2021-09-16 10:56:10|12580.79|12580.79|12580.79|12580.79|12580.79|12580.79|12580.79|12580.79|0
1631789810000|2021-09-16 10:56:50|12580.74|12580.74|12581|12581|12581|12581|12580.64|12580.64|0
1631789820000|2021-09-16 10:57:00|12581.19|12581.19|12580.96|12580.96|12581.19|12581.19|12580.83|12580.83|0
1631789870000|2021-09-16 10:57:50|12581.15|12581.15|12581.4|12581.4|12581.6|12581.6|12581.15|12581.15|0
1631789880000|2021-09-16 10:58:00|12581.85|12581.85|12581.85|12581.85|12581.85|12581.85|12581.85|12581.85|0
1631789890000|2021-09-16 10:58:10|12581.99|12581.99|12581.99|12581.99|12581.99|12581.99|12581.99|12581.99|0
1631789900000|2021-09-16 10:58:20|12582.1|12582.1|12582.21|12582.21|12582.21|12582.21|12582.1|12582.1|0
1631789910000|2021-09-16 10:58:30|12581.91|12581.91|12581.91|12581.91|12581.91|12581.91|12581.91|12581.91|0
1631789920000|2021-09-16 10:58:40|12583.08|12583.08|12582.9|12582.9|12583.08|12583.08|12582.9|12582.9|0
1631789930000|2021-09-16 10:58:50|12583.19|12583.19|12583.53|12583.53|12583.53|12583.53|12583.09|12583.09|0
1631789940000|2021-09-16 10:59:00|12583.76|12583.76|12584.5|12584.5|12584.74|12584.74|12583.76|12583.76|0
1631789950000|2021-09-16 10:59:10|12584.75|12584.75|12584.99|12584.99|12584.99|12584.99|12584.75|12584.75|0
1631789960000|2021-09-16 10:59:20|12584.76|12584.76|12584.76|12584.76|12584.76|12584.76|12584.76|12584.76|0
1631789970000|2021-09-16 10:59:30|12584.57|12584.57|12584.43|12584.43|12584.57|12584.57|12584.43|12584.43|0
1631789980000|2021-09-16 10:59:40|12584.8|12584.8|12585.74|12585.74|12585.74|12585.74|12584.8|12584.8|0
1631789990000|2021-09-16 10:59:50|12585.63|12585.63|12585.18|12585.18|12585.63|12585.63|12585.18|12585.18|0
1631790000000|2021-09-16 11:00:00|12585.5|12585.5|12585.84|12585.84|12585.84|12585.84|12585.39|12585.39|0
1631790010000|2021-09-16 11:00:10|12585.76|12585.76|12585.76|12585.76|12585.76|12585.76|12585.76|12585.76|0
1631790030000|2021-09-16 11:00:30|12585.45|12585.45|12585.76|12585.76|12585.76|12585.76|12585.45|12585.45|0
1631790080000|2021-09-16 11:01:20|12586.19|12586.19|12586.19|12586.19|12586.19|12586.19|12586.19|12586.19|0
1631790090000|2021-09-16 11:01:30|12586.39|12586.39|12586.39|12586.39|12586.39|12586.39|12586.39|12586.39|0
1631790110000|2021-09-16 11:01:50|12586.86|12586.86|12586.86|12586.86|12586.86|12586.86|12586.86|12586.86|0
1631790120000|2021-09-16 11:02:00|12587|12587|12588.42|12588.42|12588.42|12588.42|12587|12587|0
1631790130000|2021-09-16 11:02:10|12588.73|12588.73|12588.42|12588.42|12588.73|12588.73|12588.42|12588.42|0
1631790140000|2021-09-16 11:02:20|12589.29|12589.29|12590.19|12590.19|12590.19|12590.19|12589.29|12589.29|0
1631790160000|2021-09-16 11:02:40|12590.29|12590.29|12590.29|12590.29|12590.29|12590.29|12590.29|12590.29|0
1631790180000|2021-09-16 11:03:00|12590.2|12590.2|12589.76|12589.76|12590.2|12590.2|12589.76|12589.76|0
1631790230000|2021-09-16 11:03:50|12589.66|12589.66|12589.66|12589.66|12589.66|12589.66|12589.66|12589.66|0
1631790240000|2021-09-16 11:04:00|12589.81|12589.81|12591.04|12591.04|12591.04|12591.04|12589.81|12589.81|0
1631790270000|2021-09-16 11:04:30|12591.09|12591.09|12591.09|12591.09|12591.09|12591.09|12591.09|12591.09|0
1631790280000|2021-09-16 11:04:40|12591.17|12591.17|12590.73|12590.73|12591.17|12591.17|12590.73|12590.73|0
1631790300000|2021-09-16 11:05:00|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|12591.17|0
1631790310000|2021-09-16 11:05:10|12591.61|12591.61|12591.61|12591.61|12591.61|12591.61|12591.61|12591.61|0
1631790320000|2021-09-16 11:05:20|12591.97|12591.97|12591.66|12591.66|12591.97|12591.97|12591.66|12591.66|0
1631790330000|2021-09-16 11:05:30|12591.09|12591.09|12590.14|12590.14|12591.09|12591.09|12590.14|12590.14|0
1631790340000|2021-09-16 11:05:40|12590.37|12590.37|12590.54|12590.54|12590.54|12590.54|12590.37|12590.37|0
1631790350000|2021-09-16 11:05:50|12590.68|12590.68|12590.68|12590.68|12590.68|12590.68|12590.68|12590.68|0
1631790370000|2021-09-16 11:06:10|12591.06|12591.06|12591.63|12591.63|12591.63|12591.63|12591.06|12591.06|0
1631790380000|2021-09-16 11:06:20|12591.32|12591.32|12591.56|12591.56|12591.56|12591.56|12591.32|12591.32|0
1631790390000|2021-09-16 11:06:30|12592.03|12592.03|12592.03|12592.03|12592.03|12592.03|12592.03|12592.03|0
1631790410000|2021-09-16 11:06:50|12592.47|12592.47|12593.82|12593.82|12594.26|12594.26|12592.47|12592.47|0
1631790420000|2021-09-16 11:07:00|12594.75|12594.75|12594.69|12594.69|12595.14|12595.14|12594.53|12594.53|0
1631790430000|2021-09-16 11:07:10|12595.14|12595.14|12595.82|12595.82|12595.82|12595.82|12595.14|12595.14|0
1631790450000|2021-09-16 11:07:30|12596.13|12596.13|12596.13|12596.13|12596.13|12596.13|12596.13|12596.13|0
1631790480000|2021-09-16 11:08:00|12596.51|12596.51|12596.51|12596.51|12596.51|12596.51|12596.51|12596.51|0
1631790490000|2021-09-16 11:08:10|12596.2|12596.2|12596.2|12596.2|12596.51|12596.51|12596.2|12596.2|0
1631790500000|2021-09-16 11:08:20|12596.84|12596.84|12596.84|12596.84|12596.84|12596.84|12596.84|12596.84|0
1631790520000|2021-09-16 11:08:40|12596.98|12596.98|12597.21|12597.21|12597.21|12597.21|12596.9|12596.9|0
1631790530000|2021-09-16 11:08:50|12596.87|12596.87|12597.1|12597.1|12597.1|12597.1|12596.87|12596.87|0
1631790540000|2021-09-16 11:09:00|12596.77|12596.77|12596.77|12596.77|12596.77|12596.77|12596.77|12596.77|0
1631790550000|2021-09-16 11:09:10|12597.05|12597.05|12597.05|12597.05|12597.05|12597.05|12597.05|12597.05|0
1631790580000|2021-09-16 11:09:40|12597.43|12597.43|12597.43|12597.43|12597.43|12597.43|12597.43|12597.43|0
1631790600000|2021-09-16 11:10:00|12596.96|12596.96|12597.9|12597.9|12597.9|12597.9|12596.96|12596.96|0
1631790610000|2021-09-16 11:10:10|12597.71|12597.71|12596.95|12596.95|12597.71|12597.71|12596.95|12596.95|0
1631790620000|2021-09-16 11:10:20|12597.33|12597.33|12597.33|12597.33|12597.33|12597.33|12597.33|12597.33|0
1631790630000|2021-09-16 11:10:30|12597.25|12597.25|12597.25|12597.25|12597.25|12597.25|12597.25|12597.25|0
1631790660000|2021-09-16 11:11:00|12596.8|12596.8|12596.8|12596.8|12596.8|12596.8|12596.8|12596.8|0
1631790670000|2021-09-16 11:11:10|12597.16|12597.16|12596.4|12596.4|12597.16|12597.16|12596.4|12596.4|0
1631790700000|2021-09-16 11:11:40|12596.84|12596.84|12596.84|12596.84|12596.84|12596.84|12596.84|12596.84|0
1631790720000|2021-09-16 11:12:00|12596.46|12596.46|12596.46|12596.46|12596.46|12596.46|12596.46|12596.46|0
1631790750000|2021-09-16 11:12:30|12596.61|12596.61|12597.13|12597.13|12597.13|12597.13|12596.61|12596.61|0
1631790770000|2021-09-16 11:12:50|12597.49|12597.49|12597.13|12597.13|12597.49|12597.49|12597.13|12597.13|0
1631790800000|2021-09-16 11:13:20|12597.45|12597.45|12597.07|12597.07|12598.25|12598.25|12597.07|12597.07|0
1631790810000|2021-09-16 11:13:30|12596.99|12596.99|12596.99|12596.99|12596.99|12596.99|12596.99|12596.99|0
1631790830000|2021-09-16 11:13:50|12597.18|12597.18|12597.18|12597.18|12597.18|12597.18|12597.18|12597.18|0
1631790850000|2021-09-16 11:14:10|12597.54|12597.54|12597.54|12597.54|12597.54|12597.54|12597.54|12597.54|0
1631790880000|2021-09-16 11:14:40|12597.29|12597.29|12597.29|12597.29|12597.29|12597.29|12597.29|12597.29|0
1631790890000|2021-09-16 11:14:50|12597.65|12597.65|12597.65|12597.65|12597.65|12597.65|12597.65|12597.65|0
1631790900000|2021-09-16 11:15:00|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|0
1631790940000|2021-09-16 11:15:40|12597.65|12597.65|12597.65|12597.65|12597.65|12597.65|12597.65|12597.65|0
1631790950000|2021-09-16 11:15:50|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|12597.46|0
1631790970000|2021-09-16 11:16:10|12597.56|12597.56|12597.37|12597.37|12597.56|12597.56|12597.37|12597.37|0
1631790980000|2021-09-16 11:16:20|12597.84|12597.84|12597.84|12597.84|12597.84|12597.84|12597.84|12597.84|0
1631791020000|2021-09-16 11:17:00|12597.98|12597.98|12597.98|12597.98|12597.98|12597.98|12597.98|12597.98|0
1631791030000|2021-09-16 11:17:10|12598.13|12598.13|12598.13|12598.13|12598.13|12598.13|12598.13|12598.13|0
1631791060000|2021-09-16 11:17:40|12597.89|12597.89|12597.65|12597.65|12597.89|12597.89|12597.65|12597.65|0
1631791090000|2021-09-16 11:18:10|12597.51|12597.51|12597.22|12597.22|12597.75|12597.75|12597.22|12597.22|0
1631791110000|2021-09-16 11:18:30|12597.45|12597.45|12597.45|12597.45|12597.45|12597.45|12597.45|12597.45|0
1631791120000|2021-09-16 11:18:40|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|12597.69|0
1631791130000|2021-09-16 11:18:50|12598.13|12598.13|12598.13|12598.13|12598.13|12598.13|12598.13|12598.13|0
1631791140000|2021-09-16 11:19:00|12597.89|12597.89|12597.89|12597.89|12597.89|12597.89|12597.89|12597.89|0
1631791160000|2021-09-16 11:19:20|12597.53|12597.53|12597.53|12597.53|12597.53|12597.53|12597.53|12597.53|0
1631791180000|2021-09-16 11:19:40|12597.33|12597.33|12597.94|12597.94|12597.94|12597.94|12596.97|12596.97|0
1631791190000|2021-09-16 11:19:50|12598.43|12598.43|12598.43|12598.43|12598.43|12598.43|12598.43|12598.43|0
1631791200000|2021-09-16 11:20:00|12598.09|12598.09|12597.78|12597.78|12598.09|12598.09|12597.78|12597.78|0
1631791210000|2021-09-16 11:20:10|12598.25|12598.25|12600.25|12600.25|12600.25|12600.25|12598.25|12598.25|0
1631791220000|2021-09-16 11:20:20|12600.61|12600.61|12600.77|12600.77|12600.77|12600.77|12600.61|12600.61|0
1631791230000|2021-09-16 11:20:30|12600.43|12600.43|12600.43|12600.43|12600.43|12600.43|12600.43|12600.43|0
1631791240000|2021-09-16 11:20:40|12600.34|12600.34|12600.48|12600.48|12600.48|12600.48|12600.34|12600.34|0
1631791260000|2021-09-16 11:21:00|12600.34|12600.34|12601.22|12601.22|12601.22|12601.22|12600.34|12600.34|0
1631791300000|2021-09-16 11:21:40|12600.78|12600.78|12601|12601|12601|12601|12600.78|12600.78|0
1631791310000|2021-09-16 11:21:50|12600.81|12600.81|12600.43|12600.43|12600.81|12600.81|12600.43|12600.43|0
1631791320000|2021-09-16 11:22:00|12600.07|12600.07|12600.07|12600.07|12600.07|12600.07|12600.07|12600.07|0
1631791340000|2021-09-16 11:22:20|12599.75|12599.75|12599.44|12599.44|12599.75|12599.75|12599.44|12599.44|0
1631791350000|2021-09-16 11:22:30|12599.19|12599.19|12599.19|12599.19|12599.19|12599.19|12599.19|12599.19|0
1631791360000|2021-09-16 11:22:40|12599.49|12599.49|12599.49|12599.49|12599.49|12599.49|12599.49|12599.49|0
1631791370000|2021-09-16 11:22:50|12599.19|12599.19|12599.19|12599.19|12599.19|12599.19|12599.19|12599.19|0
1631791380000|2021-09-16 11:23:00|12598.72|12598.72|12598.48|12598.48|12598.72|12598.72|12598.48|12598.48|0
1631791390000|2021-09-16 11:23:10|12598.63|12598.63|12598.63|12598.63|12598.63|12598.63|12598.48|12598.48|0
1631791400000|2021-09-16 11:23:20|12598.77|12598.77|12597.59|12597.59|12598.77|12598.77|12597.59|12597.59|0
1631791410000|2021-09-16 11:23:30|12597.92|12597.92|12597.6|12597.6|12597.92|12597.92|12597.6|12597.6|0
1631791430000|2021-09-16 11:23:50|12596.95|12596.95|12596.95|12596.95|12596.95|12596.95|12596.95|12596.95|0
1631791440000|2021-09-16 11:24:00|12596.51|12596.51|12595.57|12595.57|12596.51|12596.51|12595.57|12595.57|0
1631791450000|2021-09-16 11:24:10|12595.82|12595.82|12595.82|12595.82|12595.82|12595.82|12595.82|12595.82|0
1631791460000|2021-09-16 11:24:20|12595.51|12595.51|12595.51|12595.51|12595.51|12595.51|12595.51|12595.51|0
1631791470000|2021-09-16 11:24:30|12595.37|12595.37|12595.37|12595.37|12595.37|12595.37|12595.37|12595.37|0
1631791480000|2021-09-16 11:24:40|12595.2|12595.2|12595.2|12595.2|12595.2|12595.2|12595.2|12595.2|0
1631791500000|2021-09-16 11:25:00|12595.06|12595.06|12595.39|12595.39|12595.39|12595.39|12595.06|12595.06|0
1631791540000|2021-09-16 11:25:40|12595.22|12595.22|12595.22|12595.22|12595.22|12595.22|12595.22|12595.22|0
1631791550000|2021-09-16 11:25:50|12595.41|12595.41|12593.37|12593.37|12595.41|12595.41|12593.37|12593.37|0
1631791560000|2021-09-16 11:26:00|12593.13|12593.13|12592.52|12592.52|12593.13|12593.13|12592.22|12592.22|0
1631791570000|2021-09-16 11:26:10|12592.22|12592.22|12593.14|12593.14|12593.14|12593.14|12591.61|12591.61|0
1631791580000|2021-09-16 11:26:20|12592.53|12592.53|12593.14|12593.14|12593.14|12593.14|12592.53|12592.53|0
1631791590000|2021-09-16 11:26:30|12592.78|12592.78|12592.06|12592.06|12592.78|12592.78|12592.06|12592.06|0
1631791600000|2021-09-16 11:26:40|12591.45|12591.45|12590.55|12590.55|12591.45|12591.45|12590.55|12590.55|0
1631791620000|2021-09-16 11:27:00|12590.17|12590.17|12590.47|12590.47|12590.62|12590.62|12590.17|12590.17|0
1631791640000|2021-09-16 11:27:20|12589.98|12589.98|12589.24|12589.24|12589.98|12589.98|12589.24|12589.24|0
1631791660000|2021-09-16 11:27:40|12588.44|12588.44|12588.44|12588.44|12588.44|12588.44|12588.44|12588.44|0
1631791680000|2021-09-16 11:28:00|12588.13|12588.13|12587.98|12587.98|12588.13|12588.13|12587.98|12587.98|0
1631791690000|2021-09-16 11:28:10|12587.51|12587.51|12587.51|12587.51|12587.51|12587.51|12587.51|12587.51|0
1631791720000|2021-09-16 11:28:40|12587.27|12587.27|12586.66|12586.66|12587.27|12587.27|12586.42|12586.42|0
1631791740000|2021-09-16 11:29:00|12585.74|12585.74|12585.74|12585.74|12585.74|12585.74|12585.74|12585.74|0
1631791750000|2021-09-16 11:29:10|12585.54|12585.54|12585.54|12585.54|12585.54|12585.54|12585.54|12585.54|0
1631791770000|2021-09-16 11:29:30|12586.01|12586.01|12586.34|12586.34|12586.48|12586.48|12586.01|12586.01|0
1631791790000|2021-09-16 11:29:50|12586.24|12586.24|12587.83|12587.83|12587.83|12587.83|12586.24|12586.24|0
1631791800000|2021-09-16 11:30:00|12588.02|12588.02|12588.12|12588.12|12588.12|12588.12|12588.02|12588.02|0
1631791830000|2021-09-16 11:30:30|12587.93|12587.93|12587.93|12587.93|12587.93|12587.93|12587.93|12587.93|0
1631791900000|2021-09-16 11:31:40|12588.07|12588.07|12588.07|12588.07|12588.07|12588.07|12588.07|12588.07|0
1631791910000|2021-09-16 11:31:50|12588.31|12588.31|12588.31|12588.31|12588.31|12588.31|12588.31|12588.31|0
1631791920000|2021-09-16 11:32:00|12587.97|12587.97|12587.63|12587.63|12587.97|12587.97|12587.63|12587.63|0
1631791960000|2021-09-16 11:32:40|12586.83|12586.83|12586.83|12586.83|12586.83|12586.83|12586.83|12586.83|0
1631791970000|2021-09-16 11:32:50|12586.98|12586.98|12586.98|12586.98|12586.98|12586.98|12586.98|12586.98|0
1631791980000|2021-09-16 11:33:00|12587.12|12587.12|12587.31|12587.31|12587.31|12587.31|12587.12|12587.12|0
1631792000000|2021-09-16 11:33:20|12587.5|12587.5|12587.5|12587.5|12587.5|12587.5|12587.5|12587.5|0
1631792010000|2021-09-16 11:33:30|12587.41|12587.41|12587.41|12587.41|12587.41|12587.41|12587.41|12587.41|0
1631792030000|2021-09-16 11:33:50|12587.65|12587.65|12587.65|12587.65|12587.65|12587.65|12587.65|12587.65|0
1631792040000|2021-09-16 11:34:00|12589.49|12589.49|12589.35|12589.35|12589.49|12589.49|12589.18|12589.18|0
1631792060000|2021-09-16 11:34:20|12589.78|12589.78|12589.6|12589.6|12589.78|12589.78|12589.45|12589.45|0
1631792100000|2021-09-16 11:35:00|12588.79|12588.79|12589.24|12589.24|12589.24|12589.24|12588.79|12588.79|0
1631792110000|2021-09-16 11:35:10|12589.55|12589.55|12589.55|12589.55|12589.55|12589.55|12589.55|12589.55|0
1631792120000|2021-09-16 11:35:20|12588.42|12588.42|12588.42|12588.42|12588.42|12588.42|12588.42|12588.42|0
1631792140000|2021-09-16 11:35:40|12588.27|12588.27|12588.58|12588.58|12588.58|12588.58|12588.27|12588.27|0
1631792150000|2021-09-16 11:35:50|12588.94|12588.94|12588.94|12588.94|12588.94|12588.94|12588.94|12588.94|0
1631792160000|2021-09-16 11:36:00|12589.13|12589.13|12589.13|12589.13|12589.13|12589.13|12589.13|12589.13|0
1631792180000|2021-09-16 11:36:20|12589.5|12589.5|12589.5|12589.5|12589.5|12589.5|12589.5|12589.5|0
1631792200000|2021-09-16 11:36:40|12589.79|12589.79|12589.58|12589.58|12589.79|12589.79|12589.36|12589.36|0
1631792210000|2021-09-16 11:36:50|12589.39|12589.39|12589.39|12589.39|12589.39|12589.39|12589.39|12589.39|0
1631792220000|2021-09-16 11:37:00|12589.2|12589.2|12589.2|12589.2|12589.2|12589.2|12589.2|12589.2|0
1631792240000|2021-09-16 11:37:20|12589.67|12589.67|12589.67|12589.67|12589.67|12589.67|12589.67|12589.67|0
1631792250000|2021-09-16 11:37:30|12589.84|12589.84|12589.84|12589.84|12589.84|12589.84|12589.84|12589.84|0
1631792260000|2021-09-16 11:37:40|12590.14|12590.14|12590.14|12590.14|12590.14|12590.14|12590.14|12590.14|0
1631792270000|2021-09-16 11:37:50|12590.39|12590.39|12590.36|12590.36|12590.39|12590.39|12590.36|12590.36|0
1631792280000|2021-09-16 11:38:00|12590.22|12590.22|12590.22|12590.22|12590.22|12590.22|12590.22|12590.22|0
1631792290000|2021-09-16 11:38:10|12589.91|12589.91|12589.55|12589.55|12589.91|12589.91|12589.55|12589.55|0
1631792300000|2021-09-16 11:38:20|12588.75|12588.75|12588.67|12588.67|12588.75|12588.75|12588.67|12588.67|0
1631792360000|2021-09-16 11:39:20|12588.35|12588.35|12589.03|12589.03|12589.03|12589.03|12588.35|12588.35|0
1631792370000|2021-09-16 11:39:30|12589.17|12589.17|12589.48|12589.48|12589.48|12589.48|12589.17|12589.17|0
1631792400000|2021-09-16 11:40:00|12589.93|12589.93|12589.62|12589.62|12589.93|12589.93|12589.62|12589.62|0
1631792410000|2021-09-16 11:40:10|12589.32|12589.32|12589.32|12589.32|12589.32|12589.32|12589.32|12589.32|0
1631792420000|2021-09-16 11:40:20|12589.5|12589.5|12589.5|12589.5|12589.5|12589.5|12589.5|12589.5|0
1631792430000|2021-09-16 11:40:30|12589.95|12589.95|12589.95|12589.95|12589.95|12589.95|12589.95|12589.95|0
1631792440000|2021-09-16 11:40:40|12589.76|12589.76|12589.46|12589.46|12589.76|12589.76|12589.46|12589.46|0
1631792450000|2021-09-16 11:40:50|12589.6|12589.6|12589.79|12589.79|12589.79|12589.79|12589.6|12589.6|0
1631792460000|2021-09-16 11:41:00|12589.88|12589.88|12592.1|12592.1|12592.1|12592.1|12589.88|12589.88|0
1631792470000|2021-09-16 11:41:10|12591.93|12591.93|12591.84|12591.84|12591.93|12591.93|12591.84|12591.84|0
1631792480000|2021-09-16 11:41:20|12591.53|12591.53|12591.53|12591.53|12591.53|12591.53|12591.53|12591.53|0
1631792490000|2021-09-16 11:41:30|12591.68|12591.68|12591.68|12591.68|12591.68|12591.68|12591.68|12591.68|0
1631792510000|2021-09-16 11:41:50|12591.49|12591.49|12591.49|12591.49|12591.49|12591.49|12591.49|12591.49|0
1631792520000|2021-09-16 11:42:00|12591.86|12591.86|12591.86|12591.86|12591.86|12591.86|12591.86|12591.86|0
1631792530000|2021-09-16 11:42:10|12591.68|12591.68|12591.68|12591.68|12591.68|12591.68|12591.68|12591.68|0
1631792630000|2021-09-16 11:43:50|12591.24|12591.24|12591.24|12591.24|12591.24|12591.24|12591.24|12591.24|0
1631792670000|2021-09-16 11:44:30|12591.09|12591.09|12591.09|12591.09|12591.09|12591.09|12591.09|12591.09|0
1631792700000|2021-09-16 11:45:00|12591|12591|12591|12591|12591|12591|12591|12591|0
1631792710000|2021-09-16 11:45:10|12591.8|12591.8|12593.16|12593.16|12593.16|12593.16|12591.8|12591.8|0
1631792740000|2021-09-16 11:45:40|12593.35|12593.35|12593.35|12593.35|12593.35|12593.35|12593.35|12593.35|0
1631792750000|2021-09-16 11:45:50|12594.34|12594.34|12594.34|12594.34|12594.34|12594.34|12594.34|12594.34|0
1631792760000|2021-09-16 11:46:00|12594.61|12594.61|12594.63|12594.63|12594.63|12594.63|12594.61|12594.61|0
1631792780000|2021-09-16 11:46:20|12595.07|12595.07|12595.07|12595.07|12595.07|12595.07|12595.07|12595.07|0
1631792820000|2021-09-16 11:47:00|12594.9|12594.9|12595.26|12595.26|12595.26|12595.26|12594.9|12594.9|0
1631792830000|2021-09-16 11:47:10|12595.7|12595.7|12595.7|12595.7|12595.7|12595.7|12595.7|12595.7|0
1631792840000|2021-09-16 11:47:20|12595.32|12595.32|12595.32|12595.32|12595.32|12595.32|12595.32|12595.32|0
1631792850000|2021-09-16 11:47:30|12595.56|12595.56|12595.56|12595.56|12595.56|12595.56|12595.56|12595.56|0
1631792860000|2021-09-16 11:47:40|12595.25|12595.25|12594.37|12594.37|12595.25|12595.25|12594.37|12594.37|0
1631792890000|2021-09-16 11:48:10|12594.48|12594.48|12594.48|12594.48|12594.48|12594.48|12594.48|12594.48|0
1631792900000|2021-09-16 11:48:20|12594.8|12594.8|12594.8|12594.8|12594.8|12594.8|12594.8|12594.8|0
1631792910000|2021-09-16 11:48:30|12595.24|12595.24|12595.24|12595.24|12595.24|12595.24|12595.24|12595.24|0
1631792930000|2021-09-16 11:48:50|12594.79|12594.79|12594.79|12594.79|12594.79|12594.79|12594.79|12594.79|0
1631792940000|2021-09-16 11:49:00|12594.54|12594.54|12594.54|12594.54|12594.54|12594.54|12594.54|12594.54|0
1631792960000|2021-09-16 11:49:20|12594.46|12594.46|12594.46|12594.46|12594.46|12594.46|12594.46|12594.46|0
1631792980000|2021-09-16 11:49:40|12594.9|12594.9|12594.1|12594.1|12594.9|12594.9|12594.1|12594.1|0
1631793000000|2021-09-16 11:50:00|12594.57|12594.57|12594.57|12594.57|12594.57|12594.57|12594.57|12594.57|0
1631793010000|2021-09-16 11:50:10|12592.96|12592.96|12592.96|12592.96|12592.96|12592.96|12592.96|12592.96|0
1631793020000|2021-09-16 11:50:20|12592.6|12592.6|12592.6|12592.6|12592.6|12592.6|12592.6|12592.6|0
1631793030000|2021-09-16 11:50:30|12592.36|12592.36|12592.36|12592.36|12592.36|12592.36|12592.36|12592.36|0
1631793040000|2021-09-16 11:50:40|12592.25|12592.25|12592.25|12592.25|12592.25|12592.25|12592.25|12592.25|0
1631793060000|2021-09-16 11:51:00|12591.68|12591.68|12590.92|12590.92|12591.68|12591.68|12590.92|12590.92|0
1631793080000|2021-09-16 11:51:20|12591.28|12591.28|12591.41|12591.41|12591.85|12591.85|12591.28|12591.28|0
1631793090000|2021-09-16 11:51:30|12591.6|12591.6|12592.46|12592.46|12592.46|12592.46|12591.6|12591.6|0
1631793100000|2021-09-16 11:51:40|12592.28|12592.28|12592.28|12592.28|12592.28|12592.28|12592.28|12592.28|0
1631793110000|2021-09-16 11:51:50|12592.42|12592.42|12591.7|12591.7|12592.42|12592.42|12591.7|12591.7|0
1631793120000|2021-09-16 11:52:00|12591.26|12591.26|12591.26|12591.26|12591.26|12591.26|12591.26|12591.26|0
1631793130000|2021-09-16 11:52:10|12591.75|12591.75|12591.75|12591.75|12591.75|12591.75|12591.75|12591.75|0
1631793170000|2021-09-16 11:52:50|12591.85|12591.85|12591.85|12591.85|12591.85|12591.85|12591.85|12591.85|0
1631793180000|2021-09-16 11:53:00|12591.94|12591.94|12591.94|12591.94|12591.94|12591.94|12591.94|12591.94|0
1631793200000|2021-09-16 11:53:20|12592.26|12592.26|12592.26|12592.26|12592.26|12592.26|12592.26|12592.26|0
1631793250000|2021-09-16 11:54:10|12592.18|12592.18|12592.18|12592.18|12592.18|12592.18|12592.18|12592.18|0
1631793270000|2021-09-16 11:54:30|12592.03|12592.03|12592.03|12592.03|12592.03|12592.03|12592.03|12592.03|0
1631793280000|2021-09-16 11:54:40|12591.16|12591.16|12591.16|12591.16|12591.16|12591.16|12591.16|12591.16|0
1631793300000|2021-09-16 11:55:00|12591.63|12591.63|12591.85|12591.85|12591.85|12591.85|12591.63|12591.63|0
1631793310000|2021-09-16 11:55:10|12591.05|12591.05|12589.44|12589.44|12591.05|12591.05|12589.44|12589.44|0
1631793320000|2021-09-16 11:55:20|12589.91|12589.91|12589.94|12589.94|12590.38|12590.38|12589.91|12589.91|0
1631793330000|2021-09-16 11:55:30|12590.02|12590.02|12590.02|12590.02|12590.02|12590.02|12590.02|12590.02|0
1631793340000|2021-09-16 11:55:40|12589.69|12589.69|12589.69|12589.69|12589.69|12589.69|12589.69|12589.69|0
1631793350000|2021-09-16 11:55:50|12589.99|12589.99|12590.14|12590.14|12590.14|12590.14|12589.99|12589.99|0
1631793360000|2021-09-16 11:56:00|12590.95|12590.95|12590.95|12590.95|12590.95|12590.95|12590.95|12590.95|0
1631793370000|2021-09-16 11:56:10|12590.58|12590.58|12590.58|12590.58|12590.58|12590.58|12590.58|12590.58|0
1631793380000|2021-09-16 11:56:20|12590.14|12590.14|12590.14|12590.14|12590.14|12590.14|12590.05|12590.05|0
1631793390000|2021-09-16 11:56:30|12590.61|12590.61|12591.17|12591.17|12591.17|12591.17|12590.61|12590.61|0
1631793400000|2021-09-16 11:56:40|12591.47|12591.47|12593.52|12593.52|12593.52|12593.52|12591.47|12591.47|0
1631793410000|2021-09-16 11:56:50|12593.89|12593.89|12594.08|12594.08|12594.08|12594.08|12593.89|12593.89|0
1631793450000|2021-09-16 11:57:30|12593.64|12593.64|12593.64|12593.64|12593.64|12593.64|12593.64|12593.64|0
1631793460000|2021-09-16 11:57:40|12593.54|12593.54|12593.54|12593.54|12593.54|12593.54|12593.54|12593.54|0
1631793500000|2021-09-16 11:58:20|12593.07|12593.07|12593.07|12593.07|12593.07|12593.07|12593.07|12593.07|0
1631793520000|2021-09-16 11:58:40|12592.93|12592.93|12592.17|12592.17|12592.93|12592.93|12592.17|12592.17|0
1631793540000|2021-09-16 11:59:00|12591.18|12591.18|12591.5|12591.5|12591.5|12591.5|12591.18|12591.18|0
1631793580000|2021-09-16 11:59:40|12591.21|12591.21|12590.77|12590.77|12591.21|12591.21|12590.77|12590.77|0
1631793590000|2021-09-16 11:59:50|12590.41|12590.41|12590.41|12590.41|12590.41|12590.41|12590.41|12590.41|0
1631793600000|2021-09-16 12:00:00|12589.94|12589.94|12588.63|12588.63|12589.94|12589.94|12588.63|12588.63|0
1631793610000|2021-09-16 12:00:10|12588.87|12588.87|12588.72|12588.72|12588.96|12588.96|12588.72|12588.72|0
1631793630000|2021-09-16 12:00:30|12587.92|12587.92|12587.92|12587.92|12587.92|12587.92|12587.92|12587.92|0
1631793640000|2021-09-16 12:00:40|12587.68|12587.68|12587.25|12587.25|12587.68|12587.68|12587.25|12587.25|0
1631793650000|2021-09-16 12:00:50|12586.8|12586.8|12586.8|12586.8|12586.8|12586.8|12586.8|12586.8|0
1631793670000|2021-09-16 12:01:10|12586.37|12586.37|12586.37|12586.37|12586.37|12586.37|12586.37|12586.37|0
1631793680000|2021-09-16 12:01:20|12586.98|12586.98|12587.29|12587.29|12587.29|12587.29|12586.98|12586.98|0
1631793690000|2021-09-16 12:01:30|12587.73|12587.73|12587.73|12587.73|12587.73|12587.73|12587.73|12587.73|0
1631793700000|2021-09-16 12:01:40|12588.41|12588.41|12587.96|12587.96|12588.41|12588.41|12587.96|12587.96|0
1631793710000|2021-09-16 12:01:50|12587.52|12587.52|12587.52|12587.52|12587.52|12587.52|12587.52|12587.52|0
1631793720000|2021-09-16 12:02:00|12587.18|12587.18|12587.18|12587.18|12587.18|12587.18|12587.18|12587.18|0
1631793730000|2021-09-16 12:02:10|12587.01|12587.01|12587.18|12587.18|12587.18|12587.18|12586.93|12586.93|0
1631793750000|2021-09-16 12:02:30|12586.86|12586.86|12586.86|12586.86|12586.86|12586.86|12586.86|12586.86|0
1631793770000|2021-09-16 12:02:50|12586.39|12586.39|12585.38|12585.38|12586.39|12586.39|12585.02|12585.02|0
1631793780000|2021-09-16 12:03:00|12585.04|12585.04|12583.27|12583.27|12585.04|12585.04|12583.27|12583.27|0
1631793790000|2021-09-16 12:03:10|12582.81|12582.81|12582.66|12582.66|12582.81|12582.81|12582.66|12582.66|0
1631793810000|2021-09-16 12:03:30|12582.51|12582.51|12582.51|12582.51|12582.51|12582.51|12582.51|12582.51|0
1631793820000|2021-09-16 12:03:40|12583.44|12583.44|12582.61|12582.61|12583.44|12583.44|12582.61|12582.61|0
1631793830000|2021-09-16 12:03:50|12582.27|12582.27|12582.27|12582.27|12582.27|12582.27|12582.27|12582.27|0
1631793860000|2021-09-16 12:04:20|12581.79|12581.79|12581.79|12581.79|12581.79|12581.79|12581.79|12581.79|0
1631793890000|2021-09-16 12:04:50|12580.99|12580.99|12580.99|12580.99|12580.99|12580.99|12580.99|12580.99|0
1631793910000|2021-09-16 12:05:10|12580.55|12580.55|12580.69|12580.69|12580.69|12580.69|12580.32|12580.32|0
1631793920000|2021-09-16 12:05:20|12580.58|12580.58|12580.13|12580.13|12580.58|12580.58|12580.13|12580.13|0
1631793930000|2021-09-16 12:05:30|12579.75|12579.75|12579.75|12579.75|12579.75|12579.75|12579.75|12579.75|0
1631793940000|2021-09-16 12:05:40|12579.42|12579.42|12576.15|12576.15|12579.42|12579.42|12576.15|12576.15|0
1631793950000|2021-09-16 12:05:50|12575.96|12575.96|12575.16|12575.16|12575.96|12575.96|12575.16|12575.16|0
1631793960000|2021-09-16 12:06:00|12574.72|12574.72|12574.54|12574.54|12574.72|12574.72|12574.54|12574.54|0
1631793980000|2021-09-16 12:06:20|12574.07|12574.07|12574.07|12574.07|12574.07|12574.07|12574.07|12574.07|0
1631794000000|2021-09-16 12:06:40|12573.6|12573.6|12573.98|12573.98|12574.41|12574.41|12573.6|12573.6|0
1631794010000|2021-09-16 12:06:50|12574.16|12574.16|12574.61|12574.61|12574.61|12574.61|12574.16|12574.16|0
1631794020000|2021-09-16 12:07:00|12575.06|12575.06|12575.42|12575.42|12575.42|12575.42|12575.06|12575.06|0
1631794040000|2021-09-16 12:07:20|12574.81|12574.81|12575.84|12575.84|12575.84|12575.84|12574.81|12574.81|0
1631794050000|2021-09-16 12:07:30|12575.95|12575.95|12575.95|12575.95|12575.95|12575.95|12575.95|12575.95|0
1631794070000|2021-09-16 12:07:50|12576.14|12576.14|12576.14|12576.14|12576.14|12576.14|12576.14|12576.14|0
1631794080000|2021-09-16 12:08:00|12575.9|12575.9|12576.34|12576.34|12576.34|12576.34|12575.9|12575.9|0
1631794090000|2021-09-16 12:08:10|12576.25|12576.25|12576.25|12576.25|12576.25|12576.25|12576.25|12576.25|0
1631794130000|2021-09-16 12:08:50|12575.8|12575.8|12575.41|12575.41|12575.8|12575.8|12575.14|12575.14|0
1631794140000|2021-09-16 12:09:00|12575.1|12575.1|12574.78|12574.78|12575.1|12575.1|12574.78|12574.78|0
1631794150000|2021-09-16 12:09:10|12574.34|12574.34|12574.34|12574.34|12574.34|12574.34|12574.34|12574.34|0
1631794170000|2021-09-16 12:09:30|12574.15|12574.15|12574.15|12574.15|12574.15|12574.15|12574.15|12574.15|0
1631794180000|2021-09-16 12:09:40|12574.47|12574.47|12574|12574|12574.47|12574.47|12574|12574|0
1631794190000|2021-09-16 12:09:50|12574.25|12574.25|12574.25|12574.25|12574.25|12574.25|12574.25|12574.25|0
1631794200000|2021-09-16 12:10:00|12574.44|12574.44|12574.44|12574.44|12574.44|12574.44|12574.44|12574.44|0
1631794210000|2021-09-16 12:10:10|12574.49|12574.49|12574.39|12574.39|12574.49|12574.49|12574.39|12574.39|0
1631794240000|2021-09-16 12:10:40|12574.15|12574.15|12574.15|12574.15|12574.15|12574.15|12574.15|12574.15|0
1631794250000|2021-09-16 12:10:50|12574.08|12574.08|12574.08|12574.08|12574.08|12574.08|12574.08|12574.08|0
1631794280000|2021-09-16 12:11:20|12574.15|12574.15|12574.15|12574.15|12574.15|12574.15|12574.15|12574.15|0
1631794330000|2021-09-16 12:12:10|12574.87|12574.87|12574.87|12574.87|12574.87|12574.87|12574.87|12574.87|0
1631794360000|2021-09-16 12:12:40|12575.81|12575.81|12576.07|12576.07|12576.07|12576.07|12575.81|12575.81|0
1631794370000|2021-09-16 12:12:50|12576.5|12576.5|12579.06|12579.06|12579.06|12579.06|12576.5|12576.5|0
1631794380000|2021-09-16 12:13:00|12579.5|12579.5|12579.82|12579.82|12579.82|12579.82|12579.5|12579.5|0
1631794390000|2021-09-16 12:13:10|12578.22|12578.22|12578.22|12578.22|12578.22|12578.22|12578.22|12578.22|0
1631794410000|2021-09-16 12:13:30|12577.75|12577.75|12577.75|12577.75|12577.75|12577.75|12577.75|12577.75|0
1631794430000|2021-09-16 12:13:50|12577.99|12577.99|12577.99|12577.99|12577.99|12577.99|12577.99|12577.99|0
1631794460000|2021-09-16 12:14:20|12577.9|12577.9|12577.01|12577.01|12577.9|12577.9|12577.01|12577.01|0
1631794470000|2021-09-16 12:14:30|12576.82|12576.82|12576.82|12576.82|12576.82|12576.82|12576.82|12576.82|0
1631794480000|2021-09-16 12:14:40|12577.07|12577.07|12577.07|12577.07|12577.07|12577.07|12577.07|12577.07|0
1631794490000|2021-09-16 12:14:50|12577.26|12577.26|12577.6|12577.6|12577.7|12577.7|12577.26|12577.26|0
1631794500000|2021-09-16 12:15:00|12577.62|12577.62|12577.19|12577.19|12577.62|12577.62|12577.19|12577.19|0
1631794510000|2021-09-16 12:15:10|12577.16|12577.16|12577.16|12577.16|12577.16|12577.16|12577.16|12577.16|0
1631794520000|2021-09-16 12:15:20|12577.63|12577.63|12577.79|12577.79|12577.79|12577.79|12577.43|12577.43|0
1631794530000|2021-09-16 12:15:30|12577.65|12577.65|12577.51|12577.51|12577.65|12577.65|12577.51|12577.51|0
1631794540000|2021-09-16 12:15:40|12577.37|12577.37|12577.35|12577.35|12577.37|12577.37|12577.35|12577.35|0
1631794560000|2021-09-16 12:16:00|12577.71|12577.71|12577.71|12577.71|12577.71|12577.71|12577.71|12577.71|0
1631794580000|2021-09-16 12:16:20|12578.02|12578.02|12577.83|12577.83|12578.02|12578.02|12577.83|12577.83|0
1631794600000|2021-09-16 12:16:40|12577.5|12577.5|12577.5|12577.5|12577.5|12577.5|12577.5|12577.5|0
1631794620000|2021-09-16 12:17:00|12578.11|12578.11|12578.11|12578.11|12578.11|12578.11|12578.11|12578.11|0
1631794630000|2021-09-16 12:17:10|12577.81|12577.81|12577.81|12577.81|12577.81|12577.81|12577.81|12577.81|0
1631794640000|2021-09-16 12:17:20|12577.95|12577.95|12577.95|12577.95|12577.95|12577.95|12577.95|12577.95|0
1631794660000|2021-09-16 12:17:40|12578.14|12578.14|12578.14|12578.14|12578.14|12578.14|12578.14|12578.14|0
1631794680000|2021-09-16 12:18:00|12577.89|12577.89|12577.97|12577.97|12577.97|12577.97|12577.89|12577.89|0
1631794690000|2021-09-16 12:18:10|12578.06|12578.06|12579.26|12579.26|12579.26|12579.26|12578.06|12578.06|0
1631794710000|2021-09-16 12:18:30|12579.07|12579.07|12579.21|12579.21|12579.21|12579.21|12579.07|12579.07|0
1631794720000|2021-09-16 12:18:40|12579.68|12579.68|12579.68|12579.68|12579.68|12579.68|12579.68|12579.68|0
1631794740000|2021-09-16 12:19:00|12579.79|12579.79|12579.79|12579.79|12579.79|12579.79|12579.79|12579.79|0
1631794750000|2021-09-16 12:19:10|12579.47|12579.47|12579.47|12579.47|12579.47|12579.47|12579.47|12579.47|0
1631794770000|2021-09-16 12:19:30|12579.39|12579.39|12579.39|12579.39|12579.39|12579.39|12579.39|12579.39|0
1631794790000|2021-09-16 12:19:50|12578.56|12578.56|12578.56|12578.56|12578.56|12578.56|12578.56|12578.56|0
1631794830000|2021-09-16 12:20:30|12579|12579|12579|12579|12579|12579|12579|12579|0
1631794860000|2021-09-16 12:21:00|12579.44|12579.44|12579.44|12579.44|12579.44|12579.44|12579.44|12579.44|0
1631794870000|2021-09-16 12:21:10|12579.82|12579.82|12579.82|12579.82|12579.82|12579.82|12579.82|12579.82|0
1631794900000|2021-09-16 12:21:40|12579.46|12579.46|12579.46|12579.46|12579.46|12579.46|12579.46|12579.46|0
1631794930000|2021-09-16 12:22:10|12580.86|12580.86|12581.31|12581.31|12581.31|12581.31|12580.86|12580.86|0
1631794940000|2021-09-16 12:22:20|12581|12581|12578.27|12578.27|12581|12581|12578.27|12578.27|0
1631794950000|2021-09-16 12:22:30|12578.04|12578.04|12578.04|12578.04|12578.04|12578.04|12578.04|12578.04|0
1631794960000|2021-09-16 12:22:40|12577.65|12577.65|12577.41|12577.41|12577.65|12577.65|12577.41|12577.41|0
1631794970000|2021-09-16 12:22:50|12577.57|12577.57|12577.74|12577.74|12577.74|12577.74|12577.57|12577.57|0
1631794980000|2021-09-16 12:23:00|12577.55|12577.55|12577.19|12577.19|12577.55|12577.55|12577.19|12577.19|0
1631794990000|2021-09-16 12:23:10|12577.09|12577.09|12577.09|12577.09|12577.09|12577.09|12577.09|12577.09|0
1631795000000|2021-09-16 12:23:20|12576.62|12576.62|12576.62|12576.62|12576.62|12576.62|12576.62|12576.62|0
1631795010000|2021-09-16 12:23:30|12576.71|12576.71|12576.68|12576.68|12577.04|12577.04|12576.6|12576.6|0
1631795030000|2021-09-16 12:23:50|12576.51|12576.51|12576.51|12576.51|12576.51|12576.51|12576.51|12576.51|0
1631795040000|2021-09-16 12:24:00|12576.49|12576.49|12576.49|12576.49|12576.49|12576.49|12576.49|12576.49|0
1631795080000|2021-09-16 12:24:40|12576.34|12576.34|12576.34|12576.34|12576.34|12576.34|12576.34|12576.34|0
1631795100000|2021-09-16 12:25:00|12576.72|12576.72|12576.72|12576.72|12576.72|12576.72|12576.72|12576.72|0
1631795120000|2021-09-16 12:25:20|12576.61|12576.61|12576.69|12576.69|12576.69|12576.69|12576.61|12576.61|0
1631795130000|2021-09-16 12:25:30|12576.84|12576.84|12576.69|12576.69|12576.84|12576.84|12576.55|12576.55|0
1631795140000|2021-09-16 12:25:40|12576.66|12576.66|12576.68|12576.68|12576.97|12576.97|12576.66|12576.66|0
1631795160000|2021-09-16 12:26:00|12576.83|12576.83|12576.68|12576.68|12576.83|12576.83|12576.68|12576.68|0
1631795170000|2021-09-16 12:26:10|12576.52|12576.52|12576.52|12576.52|12576.52|12576.52|12576.52|12576.52|0
1631795180000|2021-09-16 12:26:20|12576.31|12576.31|12576.31|12576.31|12576.31|12576.31|12576.31|12576.31|0
1631795190000|2021-09-16 12:26:30|12576.5|12576.5|12576.5|12576.5|12576.5|12576.5|12576.5|12576.5|0
1631795210000|2021-09-16 12:26:50|12576.59|12576.59|12576.59|12576.59|12576.59|12576.59|12576.59|12576.59|0
1631795220000|2021-09-16 12:27:00|12577.02|12577.02|12577.02|12577.02|12577.02|12577.02|12577.02|12577.02|0
1631795230000|2021-09-16 12:27:10|12577.82|12577.82|12577.82|12577.82|12577.82|12577.82|12577.82|12577.82|0
1631795250000|2021-09-16 12:27:30|12577.44|12577.44|12577.59|12577.59|12577.59|12577.59|12577.44|12577.44|0
1631795280000|2021-09-16 12:28:00|12577.48|12577.48|12577.48|12577.48|12577.48|12577.48|12577.48|12577.48|0
1631795290000|2021-09-16 12:28:10|12577.72|12577.72|12577.74|12577.74|12577.74|12577.74|12577.72|12577.72|0
1631795300000|2021-09-16 12:28:20|12577.85|12577.85|12577.85|12577.85|12577.85|12577.85|12577.85|12577.85|0
1631795310000|2021-09-16 12:28:30|12578.21|12578.21|12578.95|12578.95|12578.95|12578.95|12578.21|12578.21|0
1631795320000|2021-09-16 12:28:40|12579.06|12579.06|12578.95|12578.95|12579.06|12579.06|12578.95|12578.95|0
1631795330000|2021-09-16 12:28:50|12579.39|12579.39|12579.85|12579.85|12579.85|12579.85|12579.39|12579.39|0
1631795340000|2021-09-16 12:29:00|12580.53|12580.53|12580.64|12580.64|12580.64|12580.64|12580.53|12580.53|0
1631795350000|2021-09-16 12:29:10|12581|12581|12581|12581|12581|12581|12581|12581|0
1631795360000|2021-09-16 12:29:20|12580.75|12580.75|12580.75|12580.75|12580.75|12580.75|12580.75|12580.75|0
1631795370000|2021-09-16 12:29:30|12581.13|12581.13|12581.13|12581.13|12581.13|12581.13|12581.13|12581.13|0
1631795380000|2021-09-16 12:29:40|12581.39|12581.39|12581.55|12581.55|12581.55|12581.55|12581.39|12581.39|0
1631795390000|2021-09-16 12:29:50|12581.8|12581.8|12584.05|12584.05|12584.05|12584.05|12581.8|12581.8|0
1631795400000|2021-09-16 12:30:00|12584.29|12584.29|12585.19|12585.19|12585.19|12585.19|12584.29|12584.29|0
1631795410000|2021-09-16 12:30:10|12585.43|12585.43|12586.11|12586.11|12586.55|12586.55|12585.19|12585.19|0
1631795420000|2021-09-16 12:30:20|12586.25|12586.25|12590.08|12590.08|12590.08|12590.08|12586.25|12586.25|0
1631795430000|2021-09-16 12:30:30|12589.86|12589.86|12592.03|12592.03|12592.03|12592.03|12589.86|12589.86|0
1631795440000|2021-09-16 12:30:40|12591.6|12591.6|12591.6|12591.6|12591.6|12591.6|12591.6|12591.6|0
1631795450000|2021-09-16 12:30:50|12591.93|12591.93|12593.38|12593.38|12593.38|12593.38|12591.78|12591.78|0
1631795460000|2021-09-16 12:31:00|12593.67|12593.67|12592.89|12592.89|12594.12|12594.12|12592.42|12592.42|0
1631795470000|2021-09-16 12:31:10|12592.73|12592.73|12592.73|12592.73|12592.73|12592.73|12592.73|12592.73|0
1631795480000|2021-09-16 12:31:20|12592.92|12592.92|12593.16|12593.16|12593.16|12593.16|12592.92|12592.92|0
1631795490000|2021-09-16 12:31:30|12593.26|12593.26|12594.62|12594.62|12594.98|12594.98|12593.26|12593.26|0
1631795500000|2021-09-16 12:31:40|12594.43|12594.43|12594.43|12594.43|12594.43|12594.43|12594.43|12594.43|0
1631795510000|2021-09-16 12:31:50|12594.8|12594.8|12595.03|12595.03|12595.03|12595.03|12594.8|12594.8|0
1631795520000|2021-09-16 12:32:00|12594.8|12594.8|12596.43|12596.43|12596.43|12596.43|12594.8|12594.8|0
1631795530000|2021-09-16 12:32:10|12596.79|12596.79|12596.87|12596.87|12596.9|12596.9|12596.43|12596.43|0
1631795540000|2021-09-16 12:32:20|12596.98|12596.98|12596.98|12596.98|12596.98|12596.98|12596.98|12596.98|0
1631795550000|2021-09-16 12:32:30|12597.12|12597.12|12597.12|12597.12|12597.12|12597.12|12597.12|12597.12|0
1631795570000|2021-09-16 12:32:50|12596.83|12596.83|12596.71|12596.71|12596.83|12596.83|12596.55|12596.55|0
1631795580000|2021-09-16 12:33:00|12596.86|12596.86|12596.86|12596.86|12596.86|12596.86|12596.86|12596.86|0
1631795590000|2021-09-16 12:33:10|12596.62|12596.62|12596.62|12596.62|12596.62|12596.62|12596.62|12596.62|0
1631795600000|2021-09-16 12:33:20|12596.18|12596.18|12596.47|12596.47|12596.76|12596.76|12596.18|12596.18|0
1631795610000|2021-09-16 12:33:30|12596.91|12596.91|12597.71|12597.71|12597.71|12597.71|12596.91|12596.91|0
1631795620000|2021-09-16 12:33:40|12597.85|12597.85|12597.91|12597.91|12597.91|12597.91|12597.55|12597.55|0
1631795630000|2021-09-16 12:33:50|12598.22|12598.22|12597.91|12597.91|12598.22|12598.22|12597.91|12597.91|0
1631795640000|2021-09-16 12:34:00|12598.02|12598.02|12598.02|12598.02|12598.02|12598.02|12598.02|12598.02|0
1631795660000|2021-09-16 12:34:20|12598.82|12598.82|12598.82|12598.82|12598.82|12598.82|12598.82|12598.82|0
1631795670000|2021-09-16 12:34:30|12598.73|12598.73|12599.08|12599.08|12599.21|12599.21|12598.73|12598.73|0
1631795700000|2021-09-16 12:35:00|12599.44|12599.44|12599.85|12599.85|12599.85|12599.85|12599.44|12599.44|0
1631795720000|2021-09-16 12:35:20|12600.74|12600.74|12601.03|12601.03|12601.03|12601.03|12600.15|12600.15|0
1631795730000|2021-09-16 12:35:30|12601.41|12601.41|12601.79|12601.79|12601.79|12601.79|12601.41|12601.41|0
1631795740000|2021-09-16 12:35:40|12602.11|12602.11|12602.8|12602.8|12602.8|12602.8|12602.11|12602.11|0
1631795750000|2021-09-16 12:35:50|12603.63|12603.63|12603.32|12603.32|12603.93|12603.93|12603.32|12603.32|0
1631795760000|2021-09-16 12:36:00|12602.95|12602.95|12602.68|12602.68|12602.95|12602.95|12602.68|12602.68|0
1631795770000|2021-09-16 12:36:10|12602.83|12602.83|12602.83|12602.83|12602.83|12602.83|12602.83|12602.83|0
1631795780000|2021-09-16 12:36:20|12602.59|12602.59|12602.59|12602.59|12602.59|12602.59|12602.59|12602.59|0
1631795790000|2021-09-16 12:36:30|12602.7|12602.7|12602.45|12602.45|12602.7|12602.7|12602.45|12602.45|0
1631795810000|2021-09-16 12:36:50|12602.3|12602.3|12602.52|12602.52|12602.52|12602.52|12602.3|12602.3|0
1631795820000|2021-09-16 12:37:00|12602.66|12602.66|12601.59|12601.59|12602.66|12602.66|12601.59|12601.59|0
1631795830000|2021-09-16 12:37:10|12600.79|12600.79|12600.43|12600.43|12600.79|12600.79|12600.43|12600.43|0
1631795840000|2021-09-16 12:37:20|12600.73|12600.73|12600.7|12600.7|12600.84|12600.84|12600.7|12600.7|0
1631795850000|2021-09-16 12:37:30|12600.64|12600.64|12600.67|12600.67|12600.67|12600.67|12600.64|12600.64|0
1631795880000|2021-09-16 12:38:00|12600.22|12600.22|12601.03|12601.03|12601.03|12601.03|12600.22|12600.22|0
1631795890000|2021-09-16 12:38:10|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|12600.22|0
1631795910000|2021-09-16 12:38:30|12599.96|12599.96|12599.96|12599.96|12599.96|12599.96|12599.96|12599.96|0
1631795920000|2021-09-16 12:38:40|12600.09|12600.09|12600.09|12600.09|12600.09|12600.09|12600.09|12600.09|0
1631795930000|2021-09-16 12:38:50|12599.95|12599.95|12599.95|12599.95|12600.38|12600.38|12599.95|12599.95|0
1631795940000|2021-09-16 12:39:00|12599.8|12599.8|12599.66|12599.66|12599.95|12599.95|12599.66|12599.66|0
1631795960000|2021-09-16 12:39:20|12598.94|12598.94|12598.94|12598.94|12598.94|12598.94|12598.94|12598.94|0
1631795980000|2021-09-16 12:39:40|12599.08|12599.08|12599.08|12599.08|12599.08|12599.08|12599.08|12599.08|0
1631795990000|2021-09-16 12:39:50|12598.36|12598.36|12598.36|12598.36|12598.36|12598.36|12598.36|12598.36|0
1631796000000|2021-09-16 12:40:00|12597.89|12597.89|12597.66|12597.66|12597.89|12597.89|12597.66|12597.66|0
1631796020000|2021-09-16 12:40:20|12597.74|12597.74|12597.99|12597.99|12597.99|12597.99|12597.74|12597.74|0
1631796030000|2021-09-16 12:40:30|12597.19|12597.19|12597.19|12597.19|12597.19|12597.19|12597.19|12597.19|0
1631796040000|2021-09-16 12:40:40|12597.62|12597.62|12597.62|12597.62|12597.62|12597.62|12597.62|12597.62|0
1631796080000|2021-09-16 12:41:20|12598.09|12598.09|12598.09|12598.09|12598.09|12598.09|12598.09|12598.09|0
1631796090000|2021-09-16 12:41:30|12597.98|12597.98|12598.34|12598.34|12598.34|12598.34|12597.98|12597.98|0
1631796100000|2021-09-16 12:41:40|12598.72|12598.72|12601.9|12601.9|12601.9|12601.9|12598.72|12598.72|0
1631796110000|2021-09-16 12:41:50|12602.38|12602.38|12602.38|12602.38|12602.38|12602.38|12602.38|12602.38|0
1631796120000|2021-09-16 12:42:00|12602.85|12602.85|12602.85|12602.85|12602.85|12602.85|12602.85|12602.85|0
1631796130000|2021-09-16 12:42:10|12602.37|12602.37|12602.37|12602.37|12602.37|12602.37|12602.37|12602.37|0
1631796140000|2021-09-16 12:42:20|12601.47|12601.47|12601.47|12601.47|12601.47|12601.47|12601.47|12601.47|0
1631796150000|2021-09-16 12:42:30|12601.17|12601.17|12601.17|12601.17|12601.17|12601.17|12601.17|12601.17|0
1631796170000|2021-09-16 12:42:50|12601.61|12601.61|12601.61|12601.61|12601.61|12601.61|12601.61|12601.61|0
1631796180000|2021-09-16 12:43:00|12602.06|12602.06|12602.06|12602.06|12602.06|12602.06|12602.06|12602.06|0
1631796200000|2021-09-16 12:43:20|12601.82|12601.82|12602.14|12602.14|12602.14|12602.14|12601.82|12601.82|0
1631796210000|2021-09-16 12:43:30|12600.97|12600.97|12600.5|12600.5|12600.97|12600.97|12600.5|12600.5|0
1631796300000|2021-09-16 12:45:00|12600.18|12600.18|12600.18|12600.18|12600.18|12600.18|12600.18|12600.18|0
1631796310000|2021-09-16 12:45:10|12600.32|12600.32|12601.02|12601.02|12601.47|12601.47|12600.09|12600.09|0
1631796320000|2021-09-16 12:45:20|12600.93|12600.93|12600.93|12600.93|12600.93|12600.93|12600.93|12600.93|0
1631796330000|2021-09-16 12:45:30|12601.4|12601.4|12601.4|12601.4|12601.4|12601.4|12601.4|12601.4|0
1631796340000|2021-09-16 12:45:40|12601.09|12601.09|12600.96|12600.96|12601.09|12601.09|12600.96|12600.96|0
1631796350000|2021-09-16 12:45:50|12600.64|12600.64|12600.64|12600.64|12600.64|12600.64|12600.64|12600.64|0
1631796370000|2021-09-16 12:46:10|12600.78|12600.78|12599.46|12599.46|12600.78|12600.78|12599.46|12599.46|0
1631796380000|2021-09-16 12:46:20|12599.21|12599.21|12599.21|12599.21|12599.21|12599.21|12599.21|12599.21|0
1631796390000|2021-09-16 12:46:30|12599.85|12599.85|12600.21|12600.21|12600.21|12600.21|12599.85|12599.85|0
1631796400000|2021-09-16 12:46:40|12600.66|12600.66|12600.84|12600.84|12600.84|12600.84|12599.8|12599.8|0
1631796410000|2021-09-16 12:46:50|12601.29|12601.29|12600.84|12600.84|12601.29|12601.29|12600.84|12600.84|0
1631796420000|2021-09-16 12:47:00|12600.55|12600.55|12600.85|12600.85|12600.85|12600.85|12600.41|12600.41|0
1631796430000|2021-09-16 12:47:10|12601.28|12601.28|12601.75|12601.75|12601.75|12601.75|12601.28|12601.28|0
1631796440000|2021-09-16 12:47:20|12601.43|12601.43|12601.43|12601.43|12601.43|12601.43|12601.43|12601.43|0
1631796450000|2021-09-16 12:47:30|12601.77|12601.77|12601.77|12601.77|12601.77|12601.77|12601.77|12601.77|0
1631796460000|2021-09-16 12:47:40|12603.37|12603.37|12603.76|12603.76|12603.76|12603.76|12603.37|12603.37|0
1631796470000|2021-09-16 12:47:50|12603.61|12603.61|12603.61|12603.61|12603.61|12603.61|12603.61|12603.61|0
1631796480000|2021-09-16 12:48:00|12603.31|12603.31|12604.46|12604.46|12604.82|12604.82|12603.31|12603.31|0
1631796490000|2021-09-16 12:48:10|12604.75|12604.75|12605.57|12605.57|12605.57|12605.57|12604.75|12604.75|0
1631796500000|2021-09-16 12:48:20|12605.65|12605.65|12605.65|12605.65|12605.65|12605.65|12605.65|12605.65|0
1631796510000|2021-09-16 12:48:30|12605.84|12605.84|12606.31|12606.31|12606.31|12606.31|12605.84|12605.84|0
1631796530000|2021-09-16 12:48:50|12606.75|12606.75|12606.92|12606.92|12606.92|12606.92|12606.75|12606.75|0
1631796540000|2021-09-16 12:49:00|12606.77|12606.77|12606.77|12606.77|12606.77|12606.77|12606.77|12606.77|0
1631796550000|2021-09-16 12:49:10|12606.9|12606.9|12607.88|12607.88|12608.68|12608.68|12606.9|12606.9|0
1631796560000|2021-09-16 12:49:20|12607.41|12607.41|12607.49|12607.49|12607.49|12607.49|12607.41|12607.41|0
1631796570000|2021-09-16 12:49:30|12607.58|12607.58|12607.58|12607.58|12607.58|12607.58|12607.58|12607.58|0
1631796580000|2021-09-16 12:49:40|12608.03|12608.03|12607.58|12607.58|12608.03|12608.03|12607.58|12607.58|0
1631796590000|2021-09-16 12:49:50|12608.48|12608.48|12607.58|12607.58|12608.48|12608.48|12607.58|12607.58|0
1631796600000|2021-09-16 12:50:00|12608.03|12608.03|12608.13|12608.13|12608.48|12608.48|12607.58|12607.58|0
1631796610000|2021-09-16 12:50:10|12608.23|12608.23|12608.23|12608.23|12608.23|12608.23|12608.23|12608.23|0
1631796620000|2021-09-16 12:50:20|12608.14|12608.14|12608.18|12608.18|12608.62|12608.62|12608.06|12608.06|0
1631796630000|2021-09-16 12:50:30|12608.32|12608.32|12608.79|12608.79|12608.79|12608.79|12608.32|12608.32|0
1631796640000|2021-09-16 12:50:40|12609.51|12609.51|12609.51|12609.51|12609.51|12609.51|12609.51|12609.51|0
1631796650000|2021-09-16 12:50:50|12609.82|12609.82|12609.02|12609.02|12610.62|12610.62|12609.02|12609.02|0
1631796660000|2021-09-16 12:51:00|12609.16|12609.16|12608.87|12608.87|12609.77|12609.77|12608.87|12608.87|0
1631796670000|2021-09-16 12:51:10|12609.32|12609.32|12609.53|12609.53|12609.53|12609.53|12609.32|12609.32|0
1631796680000|2021-09-16 12:51:20|12610.02|12610.02|12610.02|12610.02|12610.02|12610.02|12610.02|12610.02|0
1631796690000|2021-09-16 12:51:30|12610.13|12610.13|12609.57|12609.57|12610.46|12610.46|12609.57|12609.57|0
1631796720000|2021-09-16 12:52:00|12609.43|12609.43|12609.12|12609.12|12609.43|12609.43|12609.12|12609.12|0
1631796730000|2021-09-16 12:52:10|12609.36|12609.36|12609.6|12609.6|12609.6|12609.6|12609.36|12609.36|0
1631796740000|2021-09-16 12:52:20|12609.69|12609.69|12609.6|12609.6|12609.78|12609.78|12609.6|12609.6|0
1631796750000|2021-09-16 12:52:30|12609.13|12609.13|12609.13|12609.13|12609.13|12609.13|12609.13|12609.13|0
1631796760000|2021-09-16 12:52:40|12609.28|12609.28|12609.13|12609.13|12609.28|12609.28|12609.13|12609.13|0
1631796770000|2021-09-16 12:52:50|12608.97|12608.97|12608.54|12608.54|12608.97|12608.97|12608.54|12608.54|0
1631796780000|2021-09-16 12:53:00|12608.98|12608.98|12608.54|12608.54|12608.98|12608.98|12608.54|12608.54|0
1631796820000|2021-09-16 12:53:40|12608.38|12608.38|12608.38|12608.38|12608.38|12608.38|12608.38|12608.38|0
1631796830000|2021-09-16 12:53:50|12608.13|12608.13|12607.33|12607.33|12608.13|12608.13|12607.33|12607.33|0
1631796840000|2021-09-16 12:54:00|12607.01|12607.01|12606.96|12606.96|12607.01|12607.01|12606.51|12606.51|0
1631796850000|2021-09-16 12:54:10|12606.65|12606.65|12606.65|12606.65|12606.65|12606.65|12606.65|12606.65|0
1631796860000|2021-09-16 12:54:20|12605.85|12605.85|12605.4|12605.4|12605.85|12605.85|12605.4|12605.4|0
1631796880000|2021-09-16 12:54:40|12605.62|12605.62|12605.62|12605.62|12606.51|12606.51|12605.62|12605.62|0
1631796890000|2021-09-16 12:54:50|12606.07|12606.07|12605.29|12605.29|12606.07|12606.07|12604.98|12604.98|0
1631796900000|2021-09-16 12:55:00|12604.84|12604.84|12605.15|12605.15|12606.04|12606.04|12604.84|12604.84|0
1631796910000|2021-09-16 12:55:10|12605.6|12605.6|12605.15|12605.15|12605.6|12605.6|12605.15|12605.15|0
1631796930000|2021-09-16 12:55:30|12605.26|12605.26|12605.26|12605.26|12605.26|12605.26|12605.26|12605.26|0
1631796960000|2021-09-16 12:56:00|12605.71|12605.71|12605.71|12605.71|12605.71|12605.71|12605.71|12605.71|0
1631796970000|2021-09-16 12:56:10|12606.15|12606.15|12605.18|12605.18|12606.15|12606.15|12605.18|12605.18|0
1631796980000|2021-09-16 12:56:20|12604.96|12604.96|12604.96|12604.96|12604.96|12604.96|12604.96|12604.96|0
1631796990000|2021-09-16 12:56:30|12606.08|12606.08|12605.64|12605.64|12606.08|12606.08|12605.64|12605.64|0
1631797010000|2021-09-16 12:56:50|12605.82|12605.82|12604.87|12604.87|12605.82|12605.82|12604.87|12604.87|0
1631797020000|2021-09-16 12:57:00|12604.42|12604.42|12604.42|12604.42|12604.42|12604.42|12604.42|12604.42|0
1631797030000|2021-09-16 12:57:10|12605.26|12605.26|12605.26|12605.26|12605.26|12605.26|12605.26|12605.26|0
1631797040000|2021-09-16 12:57:20|12605.08|12605.08|12605.08|12605.08|12605.08|12605.08|12605.08|12605.08|0
1631797050000|2021-09-16 12:57:30|12605.52|12605.52|12605.9|12605.9|12605.9|12605.9|12605.52|12605.52|0
1631797060000|2021-09-16 12:57:40|12606.07|12606.07|12606.07|12606.07|12606.07|12606.07|12606.07|12606.07|0
1631797070000|2021-09-16 12:57:50|12606.43|12606.43|12605.81|12605.81|12606.43|12606.43|12605.81|12605.81|0
1631797080000|2021-09-16 12:58:00|12606.26|12606.26|12605.37|12605.37|12606.26|12606.26|12605.37|12605.37|0
1631797090000|2021-09-16 12:58:10|12606.26|12606.26|12605.8|12605.8|12606.26|12606.26|12605.37|12605.37|0
1631797130000|2021-09-16 12:58:50|12606.12|12606.12|12605.8|12605.8|12606.12|12606.12|12605.8|12605.8|0
1631797140000|2021-09-16 12:59:00|12605.95|12605.95|12605.95|12605.95|12605.95|12605.95|12605.95|12605.95|0
1631797160000|2021-09-16 12:59:20|12606.11|12606.11|12606.11|12606.11|12606.11|12606.11|12606.11|12606.11|0
1631797180000|2021-09-16 12:59:40|12606.58|12606.58|12606.58|12606.58|12606.58|12606.58|12606.58|12606.58|0
1631797190000|2021-09-16 12:59:50|12606.73|12606.73|12606.44|12606.44|12606.88|12606.88|12606.44|12606.44|0
1631797200000|2021-09-16 13:00:00|12606.19|12606.19|12606.15|12606.15|12606.59|12606.59|12605.7|12605.7|0
1631797210000|2021-09-16 13:00:10|12607.04|12607.04|12606.53|12606.53|12607.04|12607.04|12606.15|12606.15|0
1631797230000|2021-09-16 13:00:30|12606.24|12606.24|12606.24|12606.24|12606.24|12606.24|12606.24|12606.24|0
1631797250000|2021-09-16 13:00:50|12606.09|12606.09|12605.77|12605.77|12606.09|12606.09|12605.77|12605.77|0
1631797260000|2021-09-16 13:01:00|12605.47|12605.47|12606.51|12606.51|12606.51|12606.51|12605.47|12605.47|0
1631797280000|2021-09-16 13:01:20|12606.73|12606.73|12606.27|12606.27|12606.73|12606.73|12606.27|12606.27|0
1631797290000|2021-09-16 13:01:30|12606.08|12606.08|12606.08|12606.08|12606.08|12606.08|12606.08|12606.08|0
1631797310000|2021-09-16 13:01:50|12606.21|12606.21|12605.76|12605.76|12606.21|12606.21|12605.76|12605.76|0
1631797320000|2021-09-16 13:02:00|12605.3|12605.3|12605.48|12605.48|12605.48|12605.48|12605.3|12605.3|0
1631797330000|2021-09-16 13:02:10|12605.72|12605.72|12605.28|12605.28|12605.72|12605.72|12605.28|12605.28|0
1631797350000|2021-09-16 13:02:30|12605.43|12605.43|12605.24|12605.24|12605.43|12605.43|12605.24|12605.24|0
1631797360000|2021-09-16 13:02:40|12605.48|12605.48|12605.48|12605.48|12605.48|12605.48|12605.48|12605.48|0
1631797370000|2021-09-16 13:02:50|12605.82|12605.82|12605.82|12605.82|12605.82|12605.82|12605.82|12605.82|0
1631797390000|2021-09-16 13:03:10|12606.27|12606.27|12606.7|12606.7|12606.7|12606.7|12605.26|12605.26|0
1631797400000|2021-09-16 13:03:20|12607.14|12607.14|12608.01|12608.01|12608.01|12608.01|12607.14|12607.14|0
1631797410000|2021-09-16 13:03:30|12608.2|12608.2|12609.61|12609.61|12609.61|12609.61|12608.2|12608.2|0
1631797420000|2021-09-16 13:03:40|12609.97|12609.97|12609.97|12609.97|12609.97|12609.97|12609.97|12609.97|0
1631797450000|2021-09-16 13:04:10|12610.29|12610.29|12610.29|12610.29|12610.43|12610.43|12610.29|12610.29|0
1631797470000|2021-09-16 13:04:30|12609.84|12609.84|12608.52|12608.52|12609.84|12609.84|12608.52|12608.52|0
1631797500000|2021-09-16 13:05:00|12608.83|12608.83|12608.52|12608.52|12608.83|12608.83|12608.52|12608.52|0
1631797520000|2021-09-16 13:05:20|12609.13|12609.13|12609.13|12609.13|12609.13|12609.13|12609.13|12609.13|0
1631797530000|2021-09-16 13:05:30|12609.29|12609.29|12610.22|12610.22|12610.22|12610.22|12609.16|12609.16|0
1631797550000|2021-09-16 13:05:50|12610.46|12610.46|12610.94|12610.94|12610.94|12610.94|12610.46|12610.46|0
1631797560000|2021-09-16 13:06:00|12610.49|12610.49|12610.05|12610.05|12610.49|12610.49|12610.05|12610.05|0
1631797570000|2021-09-16 13:06:10|12610.49|12610.49|12610.05|12610.05|12610.49|12610.49|12610.05|12610.05|0
1631797580000|2021-09-16 13:06:20|12610.24|12610.24|12610.24|12610.24|12610.24|12610.24|12610.24|12610.24|0
1631797590000|2021-09-16 13:06:30|12610.88|12610.88|12610.88|12610.88|12610.88|12610.88|12610.88|12610.88|0
1631797600000|2021-09-16 13:06:40|12611.32|12611.32|12611.32|12611.32|12611.32|12611.32|12611.32|12611.32|0
1631797620000|2021-09-16 13:07:00|12610.99|12610.99|12610.99|12610.99|12610.99|12610.99|12610.99|12610.99|0
1631797630000|2021-09-16 13:07:10|12611.29|12611.29|12610.91|12610.91|12611.29|12611.29|12610.91|12610.91|0
1631797640000|2021-09-16 13:07:20|12610.55|12610.55|12610.55|12610.55|12610.55|12610.55|12610.55|12610.55|0
1631797650000|2021-09-16 13:07:30|12611.02|12611.02|12610.92|12610.92|12611.16|12611.16|12610.92|12610.92|0
1631797690000|2021-09-16 13:08:10|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|0
1631797700000|2021-09-16 13:08:20|12610.92|12610.92|12610.92|12610.92|12610.92|12610.92|12610.92|12610.92|0
1631797720000|2021-09-16 13:08:40|12611.24|12611.24|12610.92|12610.92|12611.24|12611.24|12610.92|12610.92|0
1631797740000|2021-09-16 13:09:00|12610.61|12610.61|12610.61|12610.61|12610.61|12610.61|12610.61|12610.61|0
1631797750000|2021-09-16 13:09:10|12610.97|12610.97|12610.97|12610.97|12610.97|12610.97|12610.97|12610.97|0
1631797800000|2021-09-16 13:10:00|12610.5|12610.5|12610.73|12610.73|12610.97|12610.97|12610.5|12610.5|0
1631797810000|2021-09-16 13:10:10|12611.2|12611.2|12610.96|12610.96|12611.2|12611.2|12610.96|12610.96|0
1631797820000|2021-09-16 13:10:20|12610.65|12610.65|12610.65|12610.65|12610.65|12610.65|12610.54|12610.54|0
1631797830000|2021-09-16 13:10:30|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|0
1631797840000|2021-09-16 13:10:40|12610.35|12610.35|12610.35|12610.35|12610.35|12610.35|12610.35|12610.35|0
1631797860000|2021-09-16 13:11:00|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|12610.8|0
1631797880000|2021-09-16 13:11:20|12611.04|12611.04|12610.89|12610.89|12611.15|12611.15|12610.89|12610.89|0
1631797890000|2021-09-16 13:11:30|12610.46|12610.46|12610.46|12610.46|12610.46|12610.46|12610.46|12610.46|0
1631797900000|2021-09-16 13:11:40|12610.22|12610.22|12610.22|12610.22|12610.22|12610.22|12610.22|12610.22|0
1631797910000|2021-09-16 13:11:50|12609.93|12609.93|12609.61|12609.61|12609.93|12609.93|12609.61|12609.61|0
1631797920000|2021-09-16 13:12:00|12610.05|12610.05|12610.05|12610.05|12610.05|12610.05|12610.05|12610.05|0
1631797940000|2021-09-16 13:12:20|12609.89|12609.89|12610.33|12610.33|12610.33|12610.33|12609.89|12609.89|0
1631797950000|2021-09-16 13:12:30|12610.47|12610.47|12610.47|12610.47|12610.47|12610.47|12610.47|12610.47|0
1631797970000|2021-09-16 13:12:50|12610.29|12610.29|12609.92|12609.92|12610.29|12610.29|12609.92|12609.92|0
1631798000000|2021-09-16 13:13:20|12609.64|12609.64|12608.39|12608.39|12609.64|12609.64|12608.39|12608.39|0
1631798010000|2021-09-16 13:13:30|12607.59|12607.59|12607.16|12607.16|12607.59|12607.59|12607.16|12607.16|0
1631798020000|2021-09-16 13:13:40|12606.92|12606.92|12607.65|12607.65|12607.65|12607.65|12606.92|12606.92|0
1631798030000|2021-09-16 13:13:50|12607.46|12607.46|12606.34|12606.34|12607.46|12607.46|12606.03|12606.03|0
1631798050000|2021-09-16 13:14:10|12606.24|12606.24|12606.05|12606.05|12606.24|12606.24|12606.05|12606.05|0
1631798060000|2021-09-16 13:14:20|12605.58|12605.58|12605.96|12605.96|12605.96|12605.96|12605.58|12605.58|0
1631798070000|2021-09-16 13:14:30|12606.3|12606.3|12606.2|12606.2|12606.39|12606.39|12606.05|12606.05|0
1631798080000|2021-09-16 13:14:40|12606.02|12606.02|12605.98|12605.98|12606.2|12606.2|12605.98|12605.98|0
1631798090000|2021-09-16 13:14:50|12605.8|12605.8|12605.8|12605.8|12605.8|12605.8|12605.8|12605.8|0
1631798100000|2021-09-16 13:15:00|12605.61|12605.61|12604.63|12604.63|12605.61|12605.61|12604.63|12604.63|0
1631798110000|2021-09-16 13:15:10|12605.08|12605.08|12605.1|12605.1|12605.27|12605.27|12605.08|12605.08|0
1631798120000|2021-09-16 13:15:20|12605.29|12605.29|12605.42|12605.42|12605.61|12605.61|12605.29|12605.29|0
1631798130000|2021-09-16 13:15:30|12606.06|12606.06|12606.06|12606.06|12606.06|12606.06|12606.06|12606.06|0
1631798140000|2021-09-16 13:15:40|12605.72|12605.72|12605.19|12605.19|12605.72|12605.72|12605.19|12605.19|0
1631798150000|2021-09-16 13:15:50|12605|12605|12605|12605|12605|12605|12605|12605|0
1631798160000|2021-09-16 13:16:00|12604.69|12604.69|12604.69|12604.69|12604.69|12604.69|12604.69|12604.69|0
1631798170000|2021-09-16 13:16:10|12605.14|12605.14|12605.14|12605.14|12605.14|12605.14|12605.14|12605.14|0
1631798190000|2021-09-16 13:16:30|12605.46|12605.46|12606.58|12606.58|12606.58|12606.58|12605.46|12605.46|0
1631798210000|2021-09-16 13:16:50|12606.28|12606.28|12605.97|12605.97|12606.28|12606.28|12605.97|12605.97|0
1631798220000|2021-09-16 13:17:00|12606.29|12606.29|12606.51|12606.51|12606.51|12606.51|12606.21|12606.21|0
1631798230000|2021-09-16 13:17:10|12606.19|12606.19|12606.19|12606.19|12606.19|12606.19|12606.19|12606.19|0
1631798270000|2021-09-16 13:17:50|12605.7|12605.7|12605.7|12605.7|12605.7|12605.7|12605.7|12605.7|0
1631798280000|2021-09-16 13:18:00|12605.23|12605.23|12605.23|12605.23|12605.23|12605.23|12605.23|12605.23|0
1631798290000|2021-09-16 13:18:10|12605.48|12605.48|12605.48|12605.48|12605.48|12605.48|12605.48|12605.48|0
1631798300000|2021-09-16 13:18:20|12605.77|12605.77|12605.65|12605.65|12605.77|12605.77|12605.58|12605.58|0
1631798310000|2021-09-16 13:18:30|12605.54|12605.54|12605.38|12605.38|12605.54|12605.54|12605.38|12605.38|0
1631798320000|2021-09-16 13:18:40|12605|12605|12605.1|12605.1|12605.1|12605.1|12604.63|12604.63|0
1631798340000|2021-09-16 13:19:00|12604.95|12604.95|12604.81|12604.81|12604.95|12604.95|12604.81|12604.81|0
1631798350000|2021-09-16 13:19:10|12604.9|12604.9|12605.15|12605.15|12605.15|12605.15|12604.9|12604.9|0
1631798360000|2021-09-16 13:19:20|12604.7|12604.7|12604.7|12604.7|12604.7|12604.7|12604.7|12604.7|0
1631798380000|2021-09-16 13:19:40|12605.08|12605.08|12605.45|12605.45|12605.45|12605.45|12605.08|12605.08|0
1631798390000|2021-09-16 13:19:50|12605.77|12605.77|12605.77|12605.77|12605.77|12605.77|12605.77|12605.77|0
1631798410000|2021-09-16 13:20:10|12605.96|12605.96|12605.86|12605.86|12605.96|12605.96|12605.86|12605.86|0
1631798420000|2021-09-16 13:20:20|12605.77|12605.77|12605.77|12605.77|12605.77|12605.77|12605.77|12605.77|0
1631798440000|2021-09-16 13:20:40|12605.63|12605.63|12605.63|12605.63|12605.63|12605.63|12605.48|12605.48|0
1631798450000|2021-09-16 13:20:50|12605.32|12605.32|12605.32|12605.32|12605.32|12605.32|12605.32|12605.32|0
1631798460000|2021-09-16 13:21:00|12604.85|12604.85|12604.85|12604.85|12604.85|12604.85|12604.85|12604.85|0
1631798490000|2021-09-16 13:21:30|12604.76|12604.76|12604.76|12604.76|12604.76|12604.76|12604.76|12604.76|0
1631798500000|2021-09-16 13:21:40|12605|12605|12604.68|12604.68|12605|12605|12604.68|12604.68|0
1631798520000|2021-09-16 13:22:00|12604.49|12604.49|12604.49|12604.49|12604.49|12604.49|12604.49|12604.49|0
1631798540000|2021-09-16 13:22:20|12604.31|12604.31|12604.1|12604.1|12604.31|12604.31|12603.74|12603.74|0
1631798560000|2021-09-16 13:22:40|12604.41|12604.41|12604.41|12604.41|12604.41|12604.41|12604.41|12604.41|0
1631798570000|2021-09-16 13:22:50|12604.19|12604.19|12604.19|12604.19|12604.19|12604.19|12604.19|12604.19|0
1631798590000|2021-09-16 13:23:10|12604.57|12604.57|12604.57|12604.57|12604.75|12604.75|12604.57|12604.57|0
1631798600000|2021-09-16 13:23:20|12604.37|12604.37|12604.37|12604.37|12604.37|12604.37|12604.37|12604.37|0
1631798610000|2021-09-16 13:23:30|12604.18|12604.18|12604.68|12604.68|12604.68|12604.68|12604.18|12604.18|0
1631798620000|2021-09-16 13:23:40|12604.37|12604.37|12604.37|12604.37|12604.37|12604.37|12604.37|12604.37|0
1631798630000|2021-09-16 13:23:50|12604.18|12604.18|12604.18|12604.18|12604.18|12604.18|12604.18|12604.18|0
1631798640000|2021-09-16 13:24:00|12604.37|12604.37|12605.33|12605.33|12606.02|12606.02|12604.03|12604.03|0
1631798650000|2021-09-16 13:24:10|12605.48|12605.48|12606.7|12606.7|12606.81|12606.81|12605.33|12605.33|0
1631798660000|2021-09-16 13:24:20|12607.2|12607.2|12607.2|12607.2|12607.2|12607.2|12607.2|12607.2|0
1631798670000|2021-09-16 13:24:30|12606.4|12606.4|12605.85|12605.85|12606.4|12606.4|12605.85|12605.85|0
1631798690000|2021-09-16 13:24:50|12606.14|12606.14|12609.41|12609.41|12609.41|12609.41|12605.73|12605.73|0
1631798700000|2021-09-16 13:25:00|12609.49|12609.49|12609.35|12609.35|12609.49|12609.49|12609.35|12609.35|0
1631798710000|2021-09-16 13:25:10|12609.8|12609.8|12610.23|12610.23|12610.23|12610.23|12609.48|12609.48|0
1631798720000|2021-09-16 13:25:20|12609.92|12609.92|12609.92|12609.92|12609.92|12609.92|12609.92|12609.92|0
1631798730000|2021-09-16 13:25:30|12609.81|12609.81|12609.81|12609.81|12609.81|12609.81|12609.81|12609.81|0
1631798740000|2021-09-16 13:25:40|12609.99|12609.99|12609.99|12609.99|12609.99|12609.99|12609.99|12609.99|0
1631798750000|2021-09-16 13:25:50|12609.5|12609.5|12608.52|12608.52|12609.5|12609.5|12608.52|12608.52|0
1631798760000|2021-09-16 13:26:00|12608.63|12608.63|12608.48|12608.48|12608.63|12608.63|12608.48|12608.48|0
1631798770000|2021-09-16 13:26:10|12608.67|12608.67|12608.67|12608.67|12608.67|12608.67|12608.67|12608.67|0
1631798780000|2021-09-16 13:26:20|12609.16|12609.16|12609.16|12609.16|12609.16|12609.16|12609.16|12609.16|0
1631798810000|2021-09-16 13:26:50|12608.87|12608.87|12608.81|12608.81|12609.06|12609.06|12608.81|12608.81|0
1631798820000|2021-09-16 13:27:00|12608.49|12608.49|12609.78|12609.78|12609.78|12609.78|12608.49|12608.49|0
1631798830000|2021-09-16 13:27:10|12609.64|12609.64|12609.64|12609.64|12609.64|12609.64|12609.64|12609.64|0
1631798840000|2021-09-16 13:27:20|12609.94|12609.94|12609.92|12609.92|12609.94|12609.94|12609.92|12609.92|0
1631798850000|2021-09-16 13:27:30|12609.78|12609.78|12609.78|12609.78|12610.07|12610.07|12609.78|12609.78|0
1631798880000|2021-09-16 13:28:00|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|0
1631798890000|2021-09-16 13:28:10|12611.2|12611.2|12611.2|12611.2|12611.35|12611.35|12611.2|12611.2|0
1631798910000|2021-09-16 13:28:30|12611.39|12611.39|12611.39|12611.39|12611.39|12611.39|12611.39|12611.39|0
1631798930000|2021-09-16 13:28:50|12610.76|12610.76|12611.23|12611.23|12611.23|12611.23|12610.76|12610.76|0
1631798940000|2021-09-16 13:29:00|12611.53|12611.53|12611.69|12611.69|12611.69|12611.69|12611.53|12611.53|0
1631798970000|2021-09-16 13:29:30|12611.78|12611.78|12612.3|12612.3|12612.3|12612.3|12611.78|12611.78|0
1631798980000|2021-09-16 13:29:40|12612.54|12612.54|12612.54|12612.54|12612.54|12612.54|12612.54|12612.54|0
1631798990000|2021-09-16 13:29:50|12612.73|12612.73|12612.73|12612.73|12612.73|12612.73|12612.73|12612.73|0
1631799000000|2021-09-16 13:30:00|12613.17|12613.17|12617.32|12617.32|12617.85|12617.85|12613.17|12613.17|0
1631799010000|2021-09-16 13:30:10|12617.41|12617.41|12617.41|12617.41|12617.41|12617.41|12617.41|12617.41|0
1631799020000|2021-09-16 13:30:20|12617.9|12617.9|12617.9|12617.9|12618.35|12618.35|12617.9|12617.9|0
1631799030000|2021-09-16 13:30:30|12617.79|12617.79|12618.51|12618.51|12618.51|12618.51|12617.79|12617.79|0
1631799040000|2021-09-16 13:30:40|12618.97|12618.97|12619.94|12619.94|12620.64|12620.64|12618.97|12618.97|0
1631799050000|2021-09-16 13:30:50|12620.32|12620.32|12622.72|12622.72|12622.72|12622.72|12620.32|12620.32|0
1631799060000|2021-09-16 13:31:00|12623.65|12623.65|12628.15|12628.15|12629.77|12629.77|12623.65|12623.65|0
1631799070000|2021-09-16 13:31:10|12628.6|12628.6|12629.02|12629.02|12629.46|12629.46|12628.15|12628.15|0
1631799080000|2021-09-16 13:31:20|12630.49|12630.49|12629.74|12629.74|12630.49|12630.49|12629.74|12629.74|0
1631799090000|2021-09-16 13:31:30|12630.21|12630.21|12631.2|12631.2|12631.2|12631.2|12630.21|12630.21|0
1631799100000|2021-09-16 13:31:40|12630.58|12630.58|12630.7|12630.7|12630.89|12630.89|12630.58|12630.58|0
1631799110000|2021-09-16 13:31:50|12630.24|12630.24|12630.24|12630.24|12630.24|12630.24|12630.24|12630.24|0
1631799120000|2021-09-16 13:32:00|12629.36|12629.36|12629.04|12629.04|12629.36|12629.36|12629.04|12629.04|0
1631799130000|2021-09-16 13:32:10|12628.61|12628.61|12625.74|12625.74|12628.61|12628.61|12625.74|12625.74|0
1631799140000|2021-09-16 13:32:20|12626.23|12626.23|12624.01|12624.01|12626.23|12626.23|12623.6|12623.6|0
1631799150000|2021-09-16 13:32:30|12623.71|12623.71|12623.2|12623.2|12623.71|12623.71|12623.2|12623.2|0
1631799160000|2021-09-16 13:32:40|12622.84|12622.84|12620.04|12620.04|12622.98|12622.98|12620.04|12620.04|0
1631799170000|2021-09-16 13:32:50|12620.28|12620.28|12619.87|12619.87|12620.36|12620.36|12619.87|12619.87|0
1631799180000|2021-09-16 13:33:00|12619.4|12619.4|12619.2|12619.2|12619.4|12619.4|12618.98|12618.98|0
1631799190000|2021-09-16 13:33:10|12619.09|12619.09|12619.2|12619.2|12620.8|12620.8|12618.51|12618.51|0
1631799200000|2021-09-16 13:33:20|12619.06|12619.06|12620.47|12620.47|12620.47|12620.47|12619.06|12619.06|0
1631799210000|2021-09-16 13:33:30|12620.94|12620.94|12623.51|12623.51|12623.96|12623.96|12620.94|12620.94|0
1631799220000|2021-09-16 13:33:40|12623.29|12623.29|12623.76|12623.76|12623.9|12623.9|12623.29|12623.29|0
1631799230000|2021-09-16 13:33:50|12623.93|12623.93|12624.12|12624.12|12624.12|12624.12|12623.93|12623.93|0
1631799240000|2021-09-16 13:34:00|12623.65|12623.65|12623.72|12623.72|12624.01|12624.01|12623.65|12623.65|0
1631799250000|2021-09-16 13:34:10|12623.56|12623.56|12623.56|12623.56|12623.56|12623.56|12623.56|12623.56|0
1631799260000|2021-09-16 13:34:20|12623.39|12623.39|12623.26|12623.26|12623.88|12623.88|12623.26|12623.26|0
1631799270000|2021-09-16 13:34:30|12623.45|12623.45|12621.7|12621.7|12623.45|12623.45|12621.54|12621.54|0
1631799280000|2021-09-16 13:34:40|12621.33|12621.33|12621.24|12621.24|12621.61|12621.61|12621.11|12621.11|0
1631799290000|2021-09-16 13:34:50|12620.94|12620.94|12620.55|12620.55|12620.94|12620.94|12620.53|12620.53|0
1631799300000|2021-09-16 13:35:00|12620.08|12620.08|12620.25|12620.25|12620.25|12620.25|12620.08|12620.08|0
1631799310000|2021-09-16 13:35:10|12620.63|12620.63|12620.63|12620.63|12620.63|12620.63|12620.63|12620.63|0
1631799320000|2021-09-16 13:35:20|12620.81|12620.81|12621.54|12621.54|12621.54|12621.54|12620.81|12620.81|0
1631799340000|2021-09-16 13:35:40|12621.73|12621.73|12621.73|12621.73|12621.73|12621.73|12621.73|12621.73|0
1631799350000|2021-09-16 13:35:50|12622.02|12622.02|12621.08|12621.08|12622.02|12622.02|12621.08|12621.08|0
1631799360000|2021-09-16 13:36:00|12620.99|12620.99|12620.55|12620.55|12620.99|12620.99|12620.55|12620.55|0
1631799370000|2021-09-16 13:36:10|12620.74|12620.74|12620.55|12620.55|12620.74|12620.74|12620.55|12620.55|0
1631799380000|2021-09-16 13:36:20|12620.08|12620.08|12618.1|12618.1|12620.08|12620.08|12618.1|12618.1|0
1631799390000|2021-09-16 13:36:30|12617.63|12617.63|12614.87|12614.87|12617.63|12617.63|12614.87|12614.87|0
1631799400000|2021-09-16 13:36:40|12614.77|12614.77|12613.14|12613.14|12614.77|12614.77|12612.68|12612.68|0
1631799410000|2021-09-16 13:36:50|12612.81|12612.81|12612.53|12612.53|12612.9|12612.9|12612.53|12612.53|0
1631799420000|2021-09-16 13:37:00|12612.37|12612.37|12611.57|12611.57|12612.37|12612.37|12611.57|12611.57|0
1631799430000|2021-09-16 13:37:10|12611.64|12611.64|12611.75|12611.75|12612.44|12612.44|12610.96|12610.96|0
1631799440000|2021-09-16 13:37:20|12611.93|12611.93|12612.35|12612.35|12612.35|12612.35|12611.93|12611.93|0
1631799450000|2021-09-16 13:37:30|12612.49|12612.49|12612.73|12612.73|12612.73|12612.73|12612.49|12612.49|0
1631799460000|2021-09-16 13:37:40|12612.36|12612.36|12612.98|12612.98|12613.78|12613.78|12611.99|12611.99|0
1631799470000|2021-09-16 13:37:50|12613.3|12613.3|12613.69|12613.69|12613.69|12613.69|12613.14|12613.14|0
1631799480000|2021-09-16 13:38:00|12614.12|12614.12|12616.23|12616.23|12616.23|12616.23|12614.12|12614.12|0
1631799490000|2021-09-16 13:38:10|12616.55|12616.55|12616.83|12616.83|12617.01|12617.01|12616.55|12616.55|0
1631799500000|2021-09-16 13:38:20|12617.07|12617.07|12617.88|12617.88|12617.88|12617.88|12617.07|12617.07|0
1631799510000|2021-09-16 13:38:30|12618.02|12618.02|12618.68|12618.68|12618.68|12618.68|12617.88|12617.88|0
1631799520000|2021-09-16 13:38:40|12618.3|12618.3|12618.66|12618.66|12618.66|12618.66|12618.3|12618.3|0
1631799530000|2021-09-16 13:38:50|12618.22|12618.22|12618.22|12618.22|12618.22|12618.22|12618.22|12618.22|0
1631799540000|2021-09-16 13:39:00|12618.31|12618.31|12618.31|12618.31|12618.31|12618.31|12618.31|12618.31|0
1631799550000|2021-09-16 13:39:10|12618.17|12618.17|12617.88|12617.88|12618.17|12618.17|12617.88|12617.88|0
1631799560000|2021-09-16 13:39:20|12617.52|12617.52|12619.59|12619.59|12619.59|12619.59|12617.52|12617.52|0
1631799570000|2021-09-16 13:39:30|12620.39|12620.39|12620.39|12620.39|12620.39|12620.39|12620.39|12620.39|0
1631799590000|2021-09-16 13:39:50|12620.08|12620.08|12620.08|12620.08|12620.08|12620.08|12620.08|12620.08|0
1631799600000|2021-09-16 13:40:00|12620.4|12620.4|12618.59|12618.59|12620.4|12620.4|12618.59|12618.59|0
1631799610000|2021-09-16 13:40:10|12618.51|12618.51|12619.06|12619.06|12619.06|12619.06|12618.51|12618.51|0
1631799620000|2021-09-16 13:40:20|12619.53|12619.53|12619.53|12619.53|12619.53|12619.53|12619.53|12619.53|0
1631799630000|2021-09-16 13:40:30|12618.52|12618.52|12614.61|12614.61|12618.52|12618.52|12614.24|12614.24|0
1631799650000|2021-09-16 13:40:50|12613.74|12613.74|12613.38|12613.38|12613.74|12613.74|12613.38|12613.38|0
1631799660000|2021-09-16 13:41:00|12612.76|12612.76|12613.86|12613.86|12613.86|12613.86|12612.76|12612.76|0
1631799670000|2021-09-16 13:41:10|12615.13|12615.13|12615.13|12615.13|12615.13|12615.13|12615.13|12615.13|0
1631799700000|2021-09-16 13:41:40|12615.02|12615.02|12614.91|12614.91|12615.02|12615.02|12614.91|12614.91|0
1631799710000|2021-09-16 13:41:50|12614.41|12614.41|12614.16|12614.16|12614.41|12614.41|12614.16|12614.16|0
1631799730000|2021-09-16 13:42:10|12614.63|12614.63|12614.63|12614.63|12614.63|12614.63|12614.63|12614.63|0
1631799750000|2021-09-16 13:42:30|12614.85|12614.85|12614.85|12614.85|12614.85|12614.85|12614.85|12614.85|0
1631799760000|2021-09-16 13:42:40|12615.17|12615.17|12615.49|12615.49|12615.49|12615.49|12615.17|12615.17|0
1631799770000|2021-09-16 13:42:50|12615.85|12615.85|12615.85|12615.85|12615.85|12615.85|12615.85|12615.85|0
1631799780000|2021-09-16 13:43:00|12616.57|12616.57|12616.67|12616.67|12616.67|12616.67|12616.57|12616.57|0
1631799790000|2021-09-16 13:43:10|12616.75|12616.75|12617.69|12617.69|12617.69|12617.69|12616.75|12616.75|0
1631799810000|2021-09-16 13:43:30|12618.56|12618.56|12618.56|12618.56|12618.56|12618.56|12618.56|12618.56|0
1631799820000|2021-09-16 13:43:40|12618.1|12618.1|12618.1|12618.1|12618.1|12618.1|12618.1|12618.1|0
1631799830000|2021-09-16 13:43:50|12618.01|12618.01|12618.01|12618.01|12618.01|12618.01|12618.01|12618.01|0
1631799840000|2021-09-16 13:44:00|12617.83|12617.83|12617.49|12617.49|12618.29|12618.29|12617.34|12617.34|0
1631799850000|2021-09-16 13:44:10|12617.82|12617.82|12617.82|12617.82|12617.82|12617.82|12617.82|12617.82|0
1631799860000|2021-09-16 13:44:20|12617.97|12617.97|12616.79|12616.79|12617.97|12617.97|12616.79|12616.79|0
1631799870000|2021-09-16 13:44:30|12617.04|12617.04|12617.04|12617.04|12617.04|12617.04|12617.04|12617.04|0
1631799880000|2021-09-16 13:44:40|12616.68|12616.68|12613.9|12613.9|12616.68|12616.68|12613.9|12613.9|0
1631799890000|2021-09-16 13:44:50|12614.09|12614.09|12614.09|12614.09|12614.09|12614.09|12614.09|12614.09|0
1631799900000|2021-09-16 13:45:00|12614.17|12614.17|12614.17|12614.17|12614.17|12614.17|12614.17|12614.17|0
1631799910000|2021-09-16 13:45:10|12614.03|12614.03|12614.03|12614.03|12614.03|12614.03|12614.03|12614.03|0
1631799920000|2021-09-16 13:45:20|12614.33|12614.33|12614.64|12614.64|12614.64|12614.64|12614.33|12614.33|0
1631799930000|2021-09-16 13:45:30|12614.16|12614.16|12614.16|12614.16|12614.16|12614.16|12614.16|12614.16|0
1631799950000|2021-09-16 13:45:50|12613.84|12613.84|12611.44|12611.44|12613.84|12613.84|12611.44|12611.44|0
1631799960000|2021-09-16 13:46:00|12611.29|12611.29|12610.46|12610.46|12611.29|12611.29|12610.46|12610.46|0
1631799970000|2021-09-16 13:46:10|12610.22|12610.22|12609.9|12609.9|12610.22|12610.22|12609.9|12609.9|0
1631799980000|2021-09-16 13:46:20|12610|12610|12609.38|12609.38|12610|12610|12609.38|12609.38|0
1631799990000|2021-09-16 13:46:30|12608.57|12608.57|12607.07|12607.07|12608.57|12608.57|12607.07|12607.07|0
1631800000000|2021-09-16 13:46:40|12606.6|12606.6|12600.86|12600.86|12606.6|12606.6|12600.86|12600.86|0
1631800010000|2021-09-16 13:46:50|12600.67|12600.67|12599.38|12599.38|12600.67|12600.67|12599.38|12599.38|0
1631800020000|2021-09-16 13:47:00|12599.02|12599.02|12598.23|12598.23|12599.02|12599.02|12598.23|12598.23|0
1631800030000|2021-09-16 13:47:10|12598.67|12598.67|12599.1|12599.1|12599.1|12599.1|12598.67|12598.67|0
1631800040000|2021-09-16 13:47:20|12599.47|12599.47|12599.56|12599.56|12600.17|12600.17|12599.47|12599.47|0
1631800060000|2021-09-16 13:47:40|12600.03|12600.03|12601.57|12601.57|12601.57|12601.57|12600|12600|0
1631800070000|2021-09-16 13:47:50|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|12601.1|0
1631800080000|2021-09-16 13:48:00|12601.41|12601.41|12601.41|12601.41|12601.41|12601.41|12601.41|12601.41|0
1631800090000|2021-09-16 13:48:10|12600.61|12600.61|12599.8|12599.8|12600.61|12600.61|12599.8|12599.8|0
1631800100000|2021-09-16 13:48:20|12599.08|12599.08|12598.61|12598.61|12599.08|12599.08|12598.61|12598.61|0
1631800110000|2021-09-16 13:48:30|12598.76|12598.76|12599.56|12599.56|12599.56|12599.56|12598.76|12598.76|0
1631800120000|2021-09-16 13:48:40|12599.42|12599.42|12599.42|12599.42|12599.42|12599.42|12599.42|12599.42|0
1631800130000|2021-09-16 13:48:50|12599.88|12599.88|12601.15|12601.15|12601.15|12601.15|12599.88|12599.88|0
1631800140000|2021-09-16 13:49:00|12601.79|12601.79|12605.49|12605.49|12605.49|12605.49|12601.79|12601.79|0
1631800150000|2021-09-16 13:49:10|12605.57|12605.57|12605.65|12605.65|12605.65|12605.65|12605.57|12605.57|0
1631800160000|2021-09-16 13:49:20|12605.94|12605.94|12605.47|12605.47|12605.94|12605.94|12605.47|12605.47|0
1631800180000|2021-09-16 13:49:40|12605.78|12605.78|12606.65|12606.65|12606.65|12606.65|12605.78|12605.78|0
1631800200000|2021-09-16 13:50:00|12606.98|12606.98|12606.98|12606.98|12606.98|12606.98|12606.98|12606.98|0
1631800220000|2021-09-16 13:50:20|12607.88|12607.88|12607.32|12607.32|12607.88|12607.88|12607.32|12607.32|0
1631800230000|2021-09-16 13:50:30|12607.43|12607.43|12611.21|12611.21|12611.21|12611.21|12607.43|12607.43|0
1631800240000|2021-09-16 13:50:40|12610.85|12610.85|12612.45|12612.45|12612.45|12612.45|12610.85|12610.85|0
1631800250000|2021-09-16 13:50:50|12612.6|12612.6|12613.26|12613.26|12613.45|12613.45|12612.6|12612.6|0
1631800260000|2021-09-16 13:51:00|12613.73|12613.73|12613.73|12613.73|12613.73|12613.73|12613.73|12613.73|0
1631800270000|2021-09-16 13:51:10|12613.12|12613.12|12613.17|12613.17|12613.61|12613.61|12613.12|12613.12|0
1631800280000|2021-09-16 13:51:20|12612.88|12612.88|12612.41|12612.41|12612.88|12612.88|12612.41|12612.41|0
1631800300000|2021-09-16 13:51:40|12612.26|12612.26|12611.03|12611.03|12612.26|12612.26|12611.03|12611.03|0
1631800310000|2021-09-16 13:51:50|12611.33|12611.33|12611.21|12611.21|12611.64|12611.64|12611.21|12611.21|0
1631800320000|2021-09-16 13:52:00|12611.5|12611.5|12610.56|12610.56|12611.5|12611.5|12610.56|12610.56|0
1631800330000|2021-09-16 13:52:10|12610.88|12610.88|12610.88|12610.88|12610.88|12610.88|12610.88|12610.88|0
1631800360000|2021-09-16 13:52:40|12610.97|12610.97|12610.97|12610.97|12610.97|12610.97|12610.97|12610.97|0
1631800380000|2021-09-16 13:53:00|12610.72|12610.72|12610.72|12610.72|12610.72|12610.72|12610.72|12610.72|0
1631800390000|2021-09-16 13:53:10|12610.57|12610.57|12609.82|12609.82|12610.57|12610.57|12609.82|12609.82|0
1631800400000|2021-09-16 13:53:20|12609.35|12609.35|12609.35|12609.35|12609.35|12609.35|12609.35|12609.35|0
1631800410000|2021-09-16 13:53:30|12608.99|12608.99|12608.99|12608.99|12608.99|12608.99|12608.99|12608.99|0
1631800420000|2021-09-16 13:53:40|12608.83|12608.83|12609.02|12609.02|12609.02|12609.02|12608.83|12608.83|0
1631800430000|2021-09-16 13:53:50|12608.78|12608.78|12609.1|12609.1|12609.1|12609.1|12608.78|12608.78|0
1631800440000|2021-09-16 13:54:00|12608.72|12608.72|12607.64|12607.64|12608.72|12608.72|12607.64|12607.64|0
1631800450000|2021-09-16 13:54:10|12607.86|12607.86|12604.89|12604.89|12607.86|12607.86|12604.89|12604.89|0
1631800460000|2021-09-16 13:54:20|12604.78|12604.78|12604.78|12604.78|12604.78|12604.78|12604.78|12604.78|0
1631800470000|2021-09-16 13:54:30|12604.89|12604.89|12604.89|12604.89|12604.89|12604.89|12604.89|12604.89|0
1631800480000|2021-09-16 13:54:40|12604.53|12604.53|12604.53|12604.53|12604.53|12604.53|12604.53|12604.53|0
1631800510000|2021-09-16 13:55:10|12604.06|12604.06|12603.62|12603.62|12604.06|12604.06|12603.62|12603.62|0
1631800520000|2021-09-16 13:55:20|12602.49|12602.49|12600.27|12600.27|12602.49|12602.49|12600.19|12600.19|0
1631800530000|2021-09-16 13:55:30|12600.74|12600.74|12600.74|12600.74|12600.74|12600.74|12600.74|12600.74|0
1631800540000|2021-09-16 13:55:40|12601.06|12601.06|12601.49|12601.49|12601.49|12601.49|12601.06|12601.06|0
1631800550000|2021-09-16 13:55:50|12601.05|12601.05|12601.05|12601.05|12601.05|12601.05|12601.05|12601.05|0
1631800560000|2021-09-16 13:56:00|12601.19|12601.19|12600.37|12600.37|12601.19|12601.19|12600.37|12600.37|0
1631800580000|2021-09-16 13:56:20|12600.29|12600.29|12601.09|12601.09|12601.09|12601.09|12600.29|12600.29|0
1631800590000|2021-09-16 13:56:30|12601.89|12601.89|12602.27|12602.27|12602.27|12602.27|12601.89|12601.89|0
1631800600000|2021-09-16 13:56:40|12602.74|12602.74|12604.2|12604.2|12604.2|12604.2|12602.74|12602.74|0
1631800610000|2021-09-16 13:56:50|12604.37|12604.37|12606.55|12606.55|12606.94|12606.94|12604.37|12604.37|0
1631800620000|2021-09-16 13:57:00|12606.8|12606.8|12606.89|12606.89|12606.94|12606.94|12606.8|12606.8|0
1631800630000|2021-09-16 13:57:10|12606.99|12606.99|12605.86|12605.86|12606.99|12606.99|12605.86|12605.86|0
1631800640000|2021-09-16 13:57:20|12606.17|12606.17|12605.86|12605.86|12606.17|12606.17|12605.86|12605.86|0
1631800650000|2021-09-16 13:57:30|12606.1|12606.1|12606.1|12606.1|12606.1|12606.1|12606.1|12606.1|0
1631800660000|2021-09-16 13:57:40|12606.41|12606.41|12608.81|12608.81|12608.81|12608.81|12606.41|12606.41|0
1631800670000|2021-09-16 13:57:50|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|12609.61|0
1631800690000|2021-09-16 13:58:10|12610.41|12610.41|12610.41|12610.41|12610.41|12610.41|12610.41|12610.41|0
1631800710000|2021-09-16 13:58:30|12610.27|12610.27|12610.27|12610.27|12610.27|12610.27|12610.27|12610.27|0
1631800720000|2021-09-16 13:58:40|12610.65|12610.65|12610.28|12610.28|12610.65|12610.65|12610.28|12610.28|0
1631800730000|2021-09-16 13:58:50|12610.44|12610.44|12610.44|12610.44|12610.58|12610.58|12610.44|12610.44|0
1631800740000|2021-09-16 13:59:00|12610.67|12610.67|12610.04|12610.04|12610.67|12610.67|12610.04|12610.04|0
1631800760000|2021-09-16 13:59:20|12609.6|12609.6|12609.74|12609.74|12609.74|12609.74|12609.6|12609.6|0
1631800770000|2021-09-16 13:59:30|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|12610.12|0
1631800780000|2021-09-16 13:59:40|12610.43|12610.43|12610.47|12610.47|12610.79|12610.79|12610.43|12610.43|0
1631800790000|2021-09-16 13:59:50|12610|12610|12608.4|12608.4|12610|12610|12608.4|12608.4|0
1631800800000|2021-09-16 14:00:00|12608.11|12608.11|12606.23|12606.23|12608.11|12608.11|12606.23|12606.23|0
1631800810000|2021-09-16 14:00:10|12605.99|12605.99|12605.07|12605.07|12605.99|12605.99|12605.07|12605.07|0
1631800820000|2021-09-16 14:00:20|12605.16|12605.16|12605.57|12605.57|12605.57|12605.57|12605.16|12605.16|0
1631800830000|2021-09-16 14:00:30|12605.81|12605.81|12605.57|12605.57|12605.81|12605.81|12605.57|12605.57|0
1631800850000|2021-09-16 14:00:50|12605.72|12605.72|12605.9|12605.9|12605.9|12605.9|12605.72|12605.72|0
1631800870000|2021-09-16 14:01:10|12605.71|12605.71|12605.52|12605.52|12605.71|12605.71|12605.52|12605.52|0
1631800880000|2021-09-16 14:01:20|12605.73|12605.73|12606.58|12606.58|12606.82|12606.82|12605.73|12605.73|0
1631800900000|2021-09-16 14:01:40|12606.09|12606.09|12605.91|12605.91|12606.09|12606.09|12605.77|12605.77|0
1631800910000|2021-09-16 14:01:50|12605.8|12605.8|12606.12|12606.12|12606.12|12606.12|12605.8|12605.8|0
1631800920000|2021-09-16 14:02:00|12606.57|12606.57|12607.36|12607.36|12607.51|12607.51|12606.57|12606.57|0
1631800930000|2021-09-16 14:02:10|12607.72|12607.72|12608.04|12608.04|12608.04|12608.04|12607.72|12607.72|0
1631800940000|2021-09-16 14:02:20|12608.23|12608.23|12607.09|12607.09|12608.23|12608.23|12607.09|12607.09|0
1631800950000|2021-09-16 14:02:30|12607|12607|12606.2|12606.2|12607|12607|12606.2|12606.2|0
1631800970000|2021-09-16 14:02:50|12605.84|12605.84|12605.84|12605.84|12605.84|12605.84|12605.84|12605.84|0
1631800980000|2021-09-16 14:03:00|12605.65|12605.65|12605.21|12605.21|12605.65|12605.65|12605.21|12605.21|0
1631800990000|2021-09-16 14:03:10|12605.32|12605.32|12605.32|12605.32|12605.32|12605.32|12605.32|12605.32|0
1631801000000|2021-09-16 14:03:20|12605.4|12605.4|12605.87|12605.87|12605.87|12605.87|12605.4|12605.4|0
1631801010000|2021-09-16 14:03:30|12606.01|12606.01|12605.55|12605.55|12606.01|12606.01|12605.55|12605.55|0
1631801020000|2021-09-16 14:03:40|12606.01|12606.01|12606.95|12606.95|12606.95|12606.95|12606.01|12606.01|0
1631801030000|2021-09-16 14:03:50|12607.33|12607.33|12607.33|12607.33|12608.13|12608.13|12607.33|12607.33|0
1631801040000|2021-09-16 14:04:00|12607.22|12607.22|12607.03|12607.03|12607.22|12607.22|12607.03|12607.03|0
1631801050000|2021-09-16 14:04:10|12607.41|12607.41|12607.18|12607.18|12607.49|12607.49|12606.92|12606.92|0
1631801060000|2021-09-16 14:04:20|12609.63|12609.63|12608.94|12608.94|12609.63|12609.63|12608.28|12608.28|0
1631801070000|2021-09-16 14:04:30|12609.41|12609.41|12608.96|12608.96|12609.66|12609.66|12608.96|12608.96|0
1631801080000|2021-09-16 14:04:40|12608.52|12608.52|12608.52|12608.52|12608.52|12608.52|12608.52|12608.52|0
1631801090000|2021-09-16 14:04:50|12608.61|12608.61|12608.44|12608.44|12608.61|12608.61|12608.44|12608.44|0
1631801100000|2021-09-16 14:05:00|12608.58|12608.58|12609.21|12609.21|12609.21|12609.21|12608.58|12608.58|0
1631801120000|2021-09-16 14:05:20|12610.29|12610.29|12610.96|12610.96|12611.33|12611.33|12610.29|12610.29|0
1631801130000|2021-09-16 14:05:30|12611.4|12611.4|12613.25|12613.25|12613.25|12613.25|12611.4|12611.4|0
1631801150000|2021-09-16 14:05:50|12613.96|12613.96|12613.96|12613.96|12613.96|12613.96|12613.96|12613.96|0
1631801160000|2021-09-16 14:06:00|12614.11|12614.11|12617.85|12617.85|12617.85|12617.85|12614.11|12614.11|0
1631801170000|2021-09-16 14:06:10|12618.52|12618.52|12618.83|12618.83|12618.83|12618.83|12618.52|12618.52|0
1631801180000|2021-09-16 14:06:20|12618.47|12618.47|12618.47|12618.47|12618.61|12618.61|12618.47|12618.47|0
1631801190000|2021-09-16 14:06:30|12619.4|12619.4|12619.4|12619.4|12619.4|12619.4|12619.4|12619.4|0
1631801200000|2021-09-16 14:06:40|12618.94|12618.94|12620.17|12620.17|12620.17|12620.17|12618.94|12618.94|0
1631801210000|2021-09-16 14:06:50|12619.86|12619.86|12621.84|12621.84|12621.84|12621.84|12619.86|12619.86|0
1631801220000|2021-09-16 14:07:00|12621.21|12621.21|12621.02|12621.02|12621.21|12621.21|12621.02|12621.02|0
1631801230000|2021-09-16 14:07:10|12621.46|12621.46|12621.46|12621.46|12621.46|12621.46|12621.46|12621.46|0
1631801240000|2021-09-16 14:07:20|12621.83|12621.83|12621.83|12621.83|12621.83|12621.83|12621.83|12621.83|0
1631801250000|2021-09-16 14:07:30|12622.02|12622.02|12621.66|12621.66|12622.02|12622.02|12621.66|12621.66|0
1631801260000|2021-09-16 14:07:40|12621.51|12621.51|12620.56|12620.56|12621.51|12621.51|12620.56|12620.56|0
1631801270000|2021-09-16 14:07:50|12620.12|12620.12|12618.16|12618.16|12620.12|12620.12|12618.16|12618.16|0
1631801280000|2021-09-16 14:08:00|12617.97|12617.97|12617.39|12617.39|12618.19|12618.19|12617.39|12617.39|0
1631801290000|2021-09-16 14:08:10|12617.7|12617.7|12617.7|12617.7|12617.7|12617.7|12617.7|12617.7|0
1631801300000|2021-09-16 14:08:20|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|12617.39|0
1631801310000|2021-09-16 14:08:30|12616.8|12616.8|12615.57|12615.57|12616.8|12616.8|12615.57|12615.57|0
1631801320000|2021-09-16 14:08:40|12615.73|12615.73|12617.33|12617.33|12617.33|12617.33|12615.73|12615.73|0
1631801330000|2021-09-16 14:08:50|12617.54|12617.54|12618.59|12618.59|12618.59|12618.59|12617.54|12617.54|0
1631801340000|2021-09-16 14:09:00|12618.83|12618.83|12618.83|12618.83|12618.83|12618.83|12618.83|12618.83|0
1631801350000|2021-09-16 14:09:10|12619.63|12619.63|12619.74|12619.74|12619.74|12619.74|12619.63|12619.63|0
1631801370000|2021-09-16 14:09:30|12620.12|12620.12|12621.11|12621.11|12621.11|12621.11|12620.12|12620.12|0
1631801380000|2021-09-16 14:09:40|12621.27|12621.27|12621.45|12621.45|12621.45|12621.45|12621.27|12621.27|0
1631801390000|2021-09-16 14:09:50|12621.28|12621.28|12621.11|12621.11|12621.43|12621.43|12621.11|12621.11|0
1631801400000|2021-09-16 14:10:00|12620.82|12620.82|12619.77|12619.77|12620.82|12620.82|12619.63|12619.63|0
1631801410000|2021-09-16 14:10:10|12619.92|12619.92|12619.14|12619.14|12619.92|12619.92|12619.14|12619.14|0
1631801440000|2021-09-16 14:10:40|12619.61|12619.61|12620.16|12620.16|12620.16|12620.16|12619.61|12619.61|0
1631801450000|2021-09-16 14:10:50|12620.06|12620.06|12620.06|12620.06|12620.06|12620.06|12620.06|12620.06|0
1631801470000|2021-09-16 14:11:10|12620.3|12620.3|12619.52|12619.52|12620.3|12620.3|12619.36|12619.36|0
1631801480000|2021-09-16 14:11:20|12619.41|12619.41|12619.45|12619.45|12619.45|12619.45|12619.01|12619.01|0
1631801490000|2021-09-16 14:11:30|12619.02|12619.02|12619.02|12619.02|12619.02|12619.02|12619.02|12619.02|0
1631801510000|2021-09-16 14:11:50|12619.12|12619.12|12619.01|12619.01|12619.12|12619.12|12619.01|12619.01|0
1631801520000|2021-09-16 14:12:00|12619.59|12619.59|12619.64|12619.64|12619.94|12619.94|12619.48|12619.48|0
1631801540000|2021-09-16 14:12:20|12619.45|12619.45|12618.82|12618.82|12619.45|12619.45|12618.82|12618.82|0
1631801550000|2021-09-16 14:12:30|12618.39|12618.39|12618.39|12618.39|12618.39|12618.39|12618.39|12618.39|0
1631801560000|2021-09-16 14:12:40|12618.33|12618.33|12618.03|12618.03|12618.33|12618.33|12617.9|12617.9|0
1631801570000|2021-09-16 14:12:50|12618.39|12618.39|12618.22|12618.22|12618.39|12618.39|12618.03|12618.03|0
1631801580000|2021-09-16 14:13:00|12617.78|12617.78|12618.33|12618.33|12618.33|12618.33|12617.78|12617.78|0
1631801590000|2021-09-16 14:13:10|12618.66|12618.66|12618.86|12618.86|12618.86|12618.86|12618.66|12618.66|0
1631801600000|2021-09-16 14:13:20|12619.29|12619.29|12619.48|12619.48|12619.73|12619.73|12619.29|12619.29|0
1631801610000|2021-09-16 14:13:30|12619.59|12619.59|12618.69|12618.69|12619.59|12619.59|12618.69|12618.69|0
1631801630000|2021-09-16 14:13:50|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|12618.54|0
1631801670000|2021-09-16 14:14:30|12618.05|12618.05|12617.54|12617.54|12618.05|12618.05|12617.54|12617.54|0
1631801680000|2021-09-16 14:14:40|12617.69|12617.69|12613.13|12613.13|12617.69|12617.69|12612.59|12612.59|0
1631801690000|2021-09-16 14:14:50|12612.98|12612.98|12612.39|12612.39|12612.98|12612.98|12612.39|12612.39|0
1631801700000|2021-09-16 14:15:00|12612.14|12612.14|12612.18|12612.18|12612.33|12612.33|12612.14|12612.14|0
1631801710000|2021-09-16 14:15:10|12612.98|12612.98|12612.98|12612.98|12612.98|12612.98|12612.98|12612.98|0
1631801720000|2021-09-16 14:15:20|12612|12612|12611.81|12611.81|12612|12612|12611.81|12611.81|0
1631801740000|2021-09-16 14:15:40|12611.94|12611.94|12611.99|12611.99|12611.99|12611.99|12611.94|12611.94|0
1631801760000|2021-09-16 14:16:00|12611.53|12611.53|12611.19|12611.19|12611.53|12611.53|12611|12611|0
1631801770000|2021-09-16 14:16:10|12611.44|12611.44|12612.34|12612.34|12612.34|12612.34|12611.27|12611.27|0
1631801790000|2021-09-16 14:16:30|12612.39|12612.39|12611.97|12611.97|12612.39|12612.39|12611.59|12611.59|0
1631801800000|2021-09-16 14:16:40|12611.82|12611.82|12611.82|12611.82|12611.82|12611.82|12611.82|12611.82|0
1631801810000|2021-09-16 14:16:50|12611.35|12611.35|12610.83|12610.83|12611.35|12611.35|12610.83|12610.83|0
1631801820000|2021-09-16 14:17:00|12611.64|12611.64|12610.5|12610.5|12611.64|12611.64|12610.5|12610.5|0
1631801830000|2021-09-16 14:17:10|12610.97|12610.97|12610.97|12610.97|12611.16|12611.16|12610.97|12610.97|0
1631801840000|2021-09-16 14:17:20|12610.52|12610.52|12610.52|12610.52|12610.52|12610.52|12610.52|12610.52|0
1631801880000|2021-09-16 14:18:00|12611.33|12611.33|12611.38|12611.38|12612.88|12612.88|12611.33|12611.33|0
1631801890000|2021-09-16 14:18:10|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|0
1631801900000|2021-09-16 14:18:20|12611.57|12611.57|12613.22|12613.22|12613.22|12613.22|12611.57|12611.57|0
1631801920000|2021-09-16 14:18:40|12613.69|12613.69|12614.96|12614.96|12614.96|12614.96|12613.69|12613.69|0
1631801930000|2021-09-16 14:18:50|12615.91|12615.91|12615.47|12615.47|12615.91|12615.91|12615.47|12615.47|0
1631801950000|2021-09-16 14:19:10|12615|12615|12615|12615|12615|12615|12615|12615|0
1631801960000|2021-09-16 14:19:20|12614.81|12614.81|12614.97|12614.97|12614.97|12614.97|12614.05|12614.05|0
1631801970000|2021-09-16 14:19:30|12614.6|12614.6|12614.14|12614.14|12614.6|12614.6|12614.14|12614.14|0
1631801980000|2021-09-16 14:19:40|12613.51|12613.51|12611.96|12611.96|12613.51|12613.51|12611.96|12611.96|0
1631801990000|2021-09-16 14:19:50|12611.6|12611.6|12612.05|12612.05|12612.05|12612.05|12611.45|12611.45|0
1631802000000|2021-09-16 14:20:00|12611.81|12611.81|12611.81|12611.81|12611.81|12611.81|12611.81|12611.81|0
1631802010000|2021-09-16 14:20:10|12611.96|12611.96|12611.85|12611.85|12611.96|12611.96|12611.85|12611.85|0
1631802020000|2021-09-16 14:20:20|12614.26|12614.26|12615.44|12615.44|12615.44|12615.44|12614.26|12614.26|0
1631802030000|2021-09-16 14:20:30|12615.66|12615.66|12615.44|12615.44|12615.66|12615.66|12615.44|12615.44|0
1631802040000|2021-09-16 14:20:40|12615.22|12615.22|12615.22|12615.22|12615.22|12615.22|12615.22|12615.22|0
1631802050000|2021-09-16 14:20:50|12614.79|12614.79|12614.79|12614.79|12614.79|12614.79|12614.79|12614.79|0
1631802060000|2021-09-16 14:21:00|12614.49|12614.49|12614.49|12614.49|12614.49|12614.49|12614.49|12614.49|0
1631802070000|2021-09-16 14:21:10|12614.86|12614.86|12615.04|12615.04|12615.05|12615.05|12614.86|12614.86|0
1631802090000|2021-09-16 14:21:30|12615.85|12615.85|12616.31|12616.31|12616.31|12616.31|12615.85|12615.85|0
1631802100000|2021-09-16 14:21:40|12616.63|12616.63|12616.89|12616.89|12617.35|12617.35|12616.63|12616.63|0
1631802120000|2021-09-16 14:22:00|12617.04|12617.04|12617.84|12617.84|12617.84|12617.84|12616.73|12616.73|0
1631802130000|2021-09-16 14:22:10|12617.46|12617.46|12617.46|12617.46|12617.46|12617.46|12617.46|12617.46|0
1631802140000|2021-09-16 14:22:20|12617.55|12617.55|12617.7|12617.7|12617.7|12617.7|12617.55|12617.55|0
1631802160000|2021-09-16 14:22:40|12617.51|12617.51|12617.66|12617.66|12617.66|12617.66|12617.51|12617.51|0
1631802170000|2021-09-16 14:22:50|12617.85|12617.85|12618.76|12618.76|12618.76|12618.76|12617.85|12617.85|0
1631802180000|2021-09-16 14:23:00|12618.91|12618.91|12618.72|12618.72|12618.91|12618.91|12618.72|12618.72|0
1631802200000|2021-09-16 14:23:20|12618.8|12618.8|12618.49|12618.49|12618.8|12618.8|12618.34|12618.34|0
1631802210000|2021-09-16 14:23:30|12618.13|12618.13|12617.32|12617.32|12618.13|12618.13|12617.32|12617.32|0
1631802220000|2021-09-16 14:23:40|12616.86|12616.86|12616.86|12616.86|12616.86|12616.86|12616.86|12616.86|0
1631802230000|2021-09-16 14:23:50|12616.55|12616.55|12616.8|12616.8|12616.8|12616.8|12616.23|12616.23|0
1631802240000|2021-09-16 14:24:00|12617.02|12617.02|12617.02|12617.02|12617.02|12617.02|12617.02|12617.02|0
1631802260000|2021-09-16 14:24:20|12616.71|12616.71|12615.62|12615.62|12616.71|12616.71|12615.62|12615.62|0
1631802270000|2021-09-16 14:24:30|12615.47|12615.47|12615.47|12615.47|12615.47|12615.47|12615.47|12615.47|0
1631802300000|2021-09-16 14:25:00|12615.66|12615.66|12615.82|12615.82|12615.82|12615.82|12615.66|12615.66|0
1631802310000|2021-09-16 14:25:10|12615.96|12615.96|12616.42|12616.42|12616.42|12616.42|12615.82|12615.82|0
1631802320000|2021-09-16 14:25:20|12616.11|12616.11|12615.28|12615.28|12616.11|12616.11|12615.28|12615.28|0
1631802330000|2021-09-16 14:25:30|12615.12|12615.12|12615.6|12615.6|12615.6|12615.6|12615.12|12615.12|0
1631802350000|2021-09-16 14:25:50|12615.16|12615.16|12615.26|12615.26|12615.36|12615.36|12615.16|12615.16|0
1631802360000|2021-09-16 14:26:00|12615.45|12615.45|12614.82|12614.82|12615.45|12615.45|12614.82|12614.82|0
1631802370000|2021-09-16 14:26:10|12614.52|12614.52|12614.08|12614.08|12614.52|12614.52|12614.08|12614.08|0
1631802380000|2021-09-16 14:26:20|12614.52|12614.52|12614.98|12614.98|12614.98|12614.98|12614.52|12614.52|0
1631802400000|2021-09-16 14:26:40|12615.13|12615.13|12614.2|12614.2|12615.13|12615.13|12614.2|12614.2|0
1631802410000|2021-09-16 14:26:50|12613.84|12613.84|12614.13|12614.13|12614.13|12614.13|12613.84|12613.84|0
1631802420000|2021-09-16 14:27:00|12614.28|12614.28|12615.66|12615.66|12615.66|12615.66|12614.28|12614.28|0
1631802430000|2021-09-16 14:27:10|12615.98|12615.98|12615.25|12615.25|12616.96|12616.96|12615.25|12615.25|0
1631802440000|2021-09-16 14:27:20|12615.36|12615.36|12615.06|12615.06|12615.36|12615.36|12615.06|12615.06|0
1631802460000|2021-09-16 14:27:40|12615.5|12615.5|12615.34|12615.34|12615.5|12615.5|12615.34|12615.34|0
1631802470000|2021-09-16 14:27:50|12614.72|12614.72|12614.29|12614.29|12614.72|12614.72|12614.29|12614.29|0
1631802480000|2021-09-16 14:28:00|12613.98|12613.98|12616.53|12616.53|12616.53|12616.53|12613.98|12613.98|0
1631802500000|2021-09-16 14:28:20|12616.83|12616.83|12617.17|12617.17|12617.17|12617.17|12616.83|12616.83|0
1631802510000|2021-09-16 14:28:30|12618.04|12618.04|12617.99|12617.99|12618.35|12618.35|12617.99|12617.99|0
1631802520000|2021-09-16 14:28:40|12617.68|12617.68|12617.05|12617.05|12618.04|12618.04|12617.05|12617.05|0
1631802540000|2021-09-16 14:29:00|12617|12617|12618.2|12618.2|12618.2|12618.2|12617|12617|0
1631802550000|2021-09-16 14:29:10|12618.39|12618.39|12618.29|12618.29|12618.39|12618.39|12618.07|12618.07|0
1631802560000|2021-09-16 14:29:20|12619.01|12619.01|12618.79|12618.79|12619.01|12619.01|12618.79|12618.79|0
1631802570000|2021-09-16 14:29:30|12619.24|12619.24|12619.85|12619.85|12619.85|12619.85|12619.24|12619.24|0
1631802580000|2021-09-16 14:29:40|12620.05|12620.05|12619.74|12619.74|12620.05|12620.05|12619.74|12619.74|0
1631802590000|2021-09-16 14:29:50|12620.21|12620.21|12623.45|12623.45|12623.45|12623.45|12620.21|12620.21|0
1631802600000|2021-09-16 14:30:00|12623.66|12623.66|12623.66|12623.66|12623.66|12623.66|12623.44|12623.44|0
1631802610000|2021-09-16 14:30:10|12623.51|12623.51|12623.07|12623.07|12623.51|12623.51|12623.07|12623.07|0
1631802620000|2021-09-16 14:30:20|12623.51|12623.51|12623.83|12623.83|12623.83|12623.83|12623.51|12623.51|0
1631802630000|2021-09-16 14:30:30|12623.39|12623.39|12623.93|12623.93|12623.93|12623.93|12623.39|12623.39|0
1631802640000|2021-09-16 14:30:40|12623.74|12623.74|12622.98|12622.98|12623.74|12623.74|12622.98|12622.98|0
1631802650000|2021-09-16 14:30:50|12621.38|12621.38|12621.28|12621.28|12622.18|12622.18|12621.28|12621.28|0
1631802660000|2021-09-16 14:31:00|12621.73|12621.73|12622.26|12622.26|12622.34|12622.34|12621.73|12621.73|0
1631802670000|2021-09-16 14:31:10|12621.61|12621.61|12621.66|12621.66|12621.66|12621.66|12621.44|12621.44|0
1631802680000|2021-09-16 14:31:20|12621.98|12621.98|12622.76|12622.76|12623.07|12623.07|12621.98|12621.98|0
1631802690000|2021-09-16 14:31:30|12622.85|12622.85|12622.44|12622.44|12622.85|12622.85|12622.44|12622.44|0
1631802700000|2021-09-16 14:31:40|12623.24|12623.24|12624.95|12624.95|12624.95|12624.95|12623.24|12623.24|0
1631802710000|2021-09-16 14:31:50|12625.4|12625.4|12625.4|12625.4|12625.4|12625.4|12625.4|12625.4|0
1631802720000|2021-09-16 14:32:00|12625.72|12625.72|12626.08|12626.08|12626.71|12626.71|12625.72|12625.72|0
1631802730000|2021-09-16 14:32:10|12626.17|12626.17|12627.11|12627.11|12627.11|12627.11|12626.17|12626.17|0
1631802740000|2021-09-16 14:32:20|12626.64|12626.64|12626.64|12626.64|12626.64|12626.64|12626.64|12626.64|0
1631802750000|2021-09-16 14:32:30|12627.52|12627.52|12627.21|12627.21|12627.82|12627.82|12627.21|12627.21|0
1631802760000|2021-09-16 14:32:40|12627.65|12627.65|12627.96|12627.96|12627.96|12627.96|12627.34|12627.34|0
1631802770000|2021-09-16 14:32:50|12627.64|12627.64|12627.64|12627.64|12627.64|12627.64|12627.64|12627.64|0
1631802780000|2021-09-16 14:33:00|12627.94|12627.94|12627.94|12627.94|12627.94|12627.94|12627.94|12627.94|0
1631802790000|2021-09-16 14:33:10|12627.5|12627.5|12628.45|12628.45|12628.45|12628.45|12627.5|12627.5|0
1631802800000|2021-09-16 14:33:20|12628.77|12628.77|12628.77|12628.77|12628.77|12628.77|12628.77|12628.77|0
1631802810000|2021-09-16 14:33:30|12628.28|12628.28|12627.77|12627.77|12628.28|12628.28|12627.77|12627.77|0
1631802820000|2021-09-16 14:33:40|12628|12628|12628.44|12628.44|12629.61|12629.61|12628|12628|0
1631802830000|2021-09-16 14:33:50|12628.83|12628.83|12629.52|12629.52|12629.52|12629.52|12628.83|12628.83|0
1631802840000|2021-09-16 14:34:00|12629.08|12629.08|12629.44|12629.44|12629.44|12629.44|12629.08|12629.08|0
1631802850000|2021-09-16 14:34:10|12629.58|12629.58|12629.58|12629.58|12629.73|12629.73|12629.58|12629.58|0
1631802870000|2021-09-16 14:34:30|12629.39|12629.39|12629.39|12629.39|12629.39|12629.39|12629.39|12629.39|0
1631802880000|2021-09-16 14:34:40|12629.47|12629.47|12629.25|12629.25|12629.69|12629.69|12629.25|12629.25|0
1631802900000|2021-09-16 14:35:00|12629.34|12629.34|12629.15|12629.15|12629.34|12629.34|12629.15|12629.15|0
1631802910000|2021-09-16 14:35:10|12629.04|12629.04|12628.7|12628.7|12629.14|12629.14|12628.7|12628.7|0
1631802920000|2021-09-16 14:35:20|12627.9|12627.9|12628.14|12628.14|12628.46|12628.46|12627.82|12627.82|0
1631802930000|2021-09-16 14:35:30|12629.01|12629.01|12628.94|12628.94|12629.46|12629.46|12628.94|12628.94|0
1631802940000|2021-09-16 14:35:40|12629.13|12629.13|12629.13|12629.13|12629.13|12629.13|12629.13|12629.13|0
1631802950000|2021-09-16 14:35:50|12628.38|12628.38|12628.75|12628.75|12628.75|12628.75|12628.38|12628.38|0
1631802960000|2021-09-16 14:36:00|12629.15|12629.15|12629.18|12629.18|12629.18|12629.18|12629.15|12629.15|0
1631802970000|2021-09-16 14:36:10|12629.4|12629.4|12629.4|12629.4|12629.4|12629.4|12629.4|12629.4|0
1631802990000|2021-09-16 14:36:30|12628.78|12628.78|12628.15|12628.15|12628.78|12628.78|12628.15|12628.15|0
1631803000000|2021-09-16 14:36:40|12627.89|12627.89|12627.81|12627.81|12627.89|12627.89|12627.81|12627.81|0
1631803010000|2021-09-16 14:36:50|12629|12629|12628.2|12628.2|12629|12629|12628.2|12628.2|0
1631803020000|2021-09-16 14:37:00|12627.73|12627.73|12626.97|12626.97|12627.73|12627.73|12626.74|12626.74|0
1631803040000|2021-09-16 14:37:20|12627.13|12627.13|12626.68|12626.68|12627.13|12627.13|12626.68|12626.68|0
1631803050000|2021-09-16 14:37:30|12627.17|12627.17|12627.32|12627.32|12627.32|12627.32|12627.17|12627.17|0
1631803060000|2021-09-16 14:37:40|12627.9|12627.9|12629.86|12629.86|12629.86|12629.86|12627.9|12627.9|0
1631803070000|2021-09-16 14:37:50|12630.02|12630.02|12630.51|12630.51|12630.51|12630.51|12629.71|12629.71|0
1631803080000|2021-09-16 14:38:00|12630.98|12630.98|12630.37|12630.37|12631.17|12631.17|12630.37|12630.37|0
1631803090000|2021-09-16 14:38:10|12630.73|12630.73|12630.73|12630.73|12630.73|12630.73|12630.73|12630.73|0
1631803100000|2021-09-16 14:38:20|12631.05|12631.05|12631.05|12631.05|12631.05|12631.05|12631.05|12631.05|0
1631803110000|2021-09-16 14:38:30|12630.73|12630.73|12630.83|12630.83|12630.83|12630.83|12630.73|12630.73|0
1631803120000|2021-09-16 14:38:40|12631.46|12631.46|12631.46|12631.46|12631.46|12631.46|12631.46|12631.46|0
1631803130000|2021-09-16 14:38:50|12631.66|12631.66|12631.34|12631.34|12631.66|12631.66|12631.34|12631.34|0
1631803140000|2021-09-16 14:39:00|12631.78|12631.78|12631.78|12631.78|12632.21|12632.21|12631.78|12631.78|0
1631803150000|2021-09-16 14:39:10|12631.92|12631.92|12632.28|12632.28|12632.28|12632.28|12631.92|12631.92|0
1631803160000|2021-09-16 14:39:20|12632.04|12632.04|12627.53|12627.53|12632.04|12632.04|12627.53|12627.53|0
1631803170000|2021-09-16 14:39:30|12627.45|12627.45|12627.22|12627.22|12627.45|12627.45|12627.22|12627.22|0
1631803180000|2021-09-16 14:39:40|12627.31|12627.31|12627.77|12627.77|12627.77|12627.77|12627.31|12627.31|0
1631803190000|2021-09-16 14:39:50|12627.59|12627.59|12627.59|12627.59|12627.59|12627.59|12627.59|12627.59|0
1631803200000|2021-09-16 14:40:00|12627.43|12627.43|12628.17|12628.17|12628.17|12628.17|12627.28|12627.28|0
1631803210000|2021-09-16 14:40:10|12628.39|12628.39|12628.72|12628.72|12628.8|12628.8|12628.39|12628.39|0
1631803220000|2021-09-16 14:40:20|12628.61|12628.61|12628.61|12628.61|12628.61|12628.61|12628.61|12628.61|0
1631803240000|2021-09-16 14:40:40|12628.3|12628.3|12628.21|12628.21|12628.3|12628.3|12628.21|12628.21|0
1631803250000|2021-09-16 14:40:50|12627.9|12627.9|12627.9|12627.9|12627.9|12627.9|12627.9|12627.9|0
1631803260000|2021-09-16 14:41:00|12628.36|12628.36|12628.36|12628.36|12628.36|12628.36|12628.36|12628.36|0
1631803270000|2021-09-16 14:41:10|12628.05|12628.05|12627.89|12627.89|12628.05|12628.05|12627.53|12627.53|0
1631803280000|2021-09-16 14:41:20|12628.33|12628.33|12628.03|12628.03|12628.33|12628.33|12627.59|12627.59|0
1631803300000|2021-09-16 14:41:40|12628.39|12628.39|12628.39|12628.39|12628.71|12628.71|12628.39|12628.39|0
1631803310000|2021-09-16 14:41:50|12627.67|12627.67|12628.21|12628.21|12628.21|12628.21|12627.67|12627.67|0
1631803320000|2021-09-16 14:42:00|12629.13|12629.13|12628.25|12628.25|12629.13|12629.13|12628.25|12628.25|0
1631803330000|2021-09-16 14:42:10|12628.06|12628.06|12629.46|12629.46|12629.46|12629.46|12628.06|12628.06|0
1631803340000|2021-09-16 14:42:20|12629.57|12629.57|12630.33|12630.33|12630.33|12630.33|12628.89|12628.89|0
1631803350000|2021-09-16 14:42:30|12631.13|12631.13|12630.67|12630.67|12631.13|12631.13|12630.67|12630.67|0
1631803360000|2021-09-16 14:42:40|12630.92|12630.92|12633.02|12633.02|12633.02|12633.02|12630.92|12630.92|0
1631803370000|2021-09-16 14:42:50|12633.46|12633.46|12633.46|12633.46|12633.46|12633.46|12633.46|12633.46|0
1631803380000|2021-09-16 14:43:00|12633.37|12633.37|12633.52|12633.52|12633.52|12633.52|12633.37|12633.37|0
1631803390000|2021-09-16 14:43:10|12634.32|12634.32|12635.53|12635.53|12635.53|12635.53|12634.32|12634.32|0
1631803400000|2021-09-16 14:43:20|12635.7|12635.7|12635.89|12635.89|12635.89|12635.89|12635.7|12635.7|0
1631803410000|2021-09-16 14:43:30|12636.81|12636.81|12636.5|12636.5|12636.81|12636.81|12636.5|12636.5|0
1631803420000|2021-09-16 14:43:40|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|12636.97|0
1631803430000|2021-09-16 14:43:50|12635.37|12635.37|12635.56|12635.56|12635.56|12635.56|12635.37|12635.37|0
1631803440000|2021-09-16 14:44:00|12636.04|12636.04|12636.04|12636.04|12636.04|12636.04|12636.04|12636.04|0
1631803450000|2021-09-16 14:44:10|12635.49|12635.49|12635.05|12635.05|12635.49|12635.49|12635.05|12635.05|0
1631803460000|2021-09-16 14:44:20|12634.82|12634.82|12635.39|12635.39|12635.39|12635.39|12634.58|12634.58|0
1631803470000|2021-09-16 14:44:30|12635.62|12635.62|12635.62|12635.62|12635.62|12635.62|12635.62|12635.62|0
1631803480000|2021-09-16 14:44:40|12635.19|12635.19|12634.95|12634.95|12635.19|12635.19|12634.95|12634.95|0
1631803490000|2021-09-16 14:44:50|12634.85|12634.85|12634.74|12634.74|12634.85|12634.85|12634.74|12634.74|0
1631803500000|2021-09-16 14:45:00|12634.65|12634.65|12635.44|12635.44|12635.44|12635.44|12634.65|12634.65|0
1631803510000|2021-09-16 14:45:10|12635.2|12635.2|12634.4|12634.4|12635.2|12635.2|12634.25|12634.25|0
1631803520000|2021-09-16 14:45:20|12634.32|12634.32|12634.93|12634.93|12634.93|12634.93|12634.32|12634.32|0
1631803540000|2021-09-16 14:45:40|12634.49|12634.49|12634.92|12634.92|12634.92|12634.92|12634.49|12634.49|0
1631803550000|2021-09-16 14:45:50|12635.1|12635.1|12635.08|12635.08|12635.32|12635.32|12634.64|12634.64|0
1631803560000|2021-09-16 14:46:00|12634.89|12634.89|12635.7|12635.7|12635.7|12635.7|12634.89|12634.89|0
1631803570000|2021-09-16 14:46:10|12636|12636|12637.42|12637.42|12637.42|12637.42|12636|12636|0
1631803580000|2021-09-16 14:46:20|12637.9|12637.9|12636.69|12636.69|12638.09|12638.09|12636.69|12636.69|0
1631803590000|2021-09-16 14:46:30|12637.32|12637.32|12637.32|12637.32|12637.32|12637.32|12637.32|12637.32|0
1631803610000|2021-09-16 14:46:50|12637.02|12637.02|12637.91|12637.91|12637.91|12637.91|12637.02|12637.02|0
1631803620000|2021-09-16 14:47:00|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|12637.48|0
1631803630000|2021-09-16 14:47:10|12636.67|12636.67|12636.31|12636.31|12636.67|12636.67|12635.87|12635.87|0
1631803640000|2021-09-16 14:47:20|12636.2|12636.2|12637.54|12637.54|12637.54|12637.54|12636.2|12636.2|0
1631803650000|2021-09-16 14:47:30|12637.87|12637.87|12639.49|12639.49|12639.49|12639.49|12637.87|12637.87|0
1631803660000|2021-09-16 14:47:40|12639.34|12639.34|12639.34|12639.34|12639.34|12639.34|12639.34|12639.34|0
1631803670000|2021-09-16 14:47:50|12639.77|12639.77|12640.03|12640.03|12640.03|12640.03|12639.58|12639.58|0
1631803680000|2021-09-16 14:48:00|12640.25|12640.25|12640.11|12640.11|12640.56|12640.56|12639.79|12639.79|0
1631803690000|2021-09-16 14:48:10|12640.2|12640.2|12639.29|12639.29|12640.2|12640.2|12639.29|12639.29|0
1631803700000|2021-09-16 14:48:20|12638.42|12638.42|12638.42|12638.42|12638.42|12638.42|12638.42|12638.42|0
1631803710000|2021-09-16 14:48:30|12638.27|12638.27|12638.19|12638.19|12638.36|12638.36|12638.19|12638.19|0
1631803730000|2021-09-16 14:48:50|12637.47|12637.47|12637.3|12637.3|12637.47|12637.47|12637.1|12637.1|0
1631803740000|2021-09-16 14:49:00|12636.49|12636.49|12637.3|12637.3|12637.3|12637.3|12636.49|12636.49|0
1631803750000|2021-09-16 14:49:10|12637.19|12637.19|12637.19|12637.19|12637.19|12637.19|12637.19|12637.19|0
1631803760000|2021-09-16 14:49:20|12636.87|12636.87|12637.31|12637.31|12637.31|12637.31|12636.87|12636.87|0
1631803770000|2021-09-16 14:49:30|12637.2|12637.2|12637.2|12637.2|12637.2|12637.2|12637.2|12637.2|0
1631803780000|2021-09-16 14:49:40|12636.89|12636.89|12636.05|12636.05|12636.89|12636.89|12636.05|12636.05|0
1631803790000|2021-09-16 14:49:50|12636.41|12636.41|12637.35|12637.35|12637.35|12637.35|12636.41|12636.41|0
1631803800000|2021-09-16 14:50:00|12636.86|12636.86|12636.41|12636.41|12636.86|12636.86|12636.41|12636.41|0
1631803810000|2021-09-16 14:50:10|12636.85|12636.85|12636.85|12636.85|12636.85|12636.85|12636.85|12636.85|0
1631803820000|2021-09-16 14:50:20|12636.41|12636.41|12636.41|12636.41|12636.41|12636.41|12636.41|12636.41|0
1631803830000|2021-09-16 14:50:30|12636.72|12636.72|12637.16|12637.16|12637.16|12637.16|12636.72|12636.72|0
1631803840000|2021-09-16 14:50:40|12637.63|12637.63|12637.99|12637.99|12637.99|12637.99|12637.54|12637.54|0
1631803850000|2021-09-16 14:50:50|12637.75|12637.75|12637.75|12637.75|12637.75|12637.75|12637.75|12637.75|0
1631803860000|2021-09-16 14:51:00|12638.55|12638.55|12638.55|12638.55|12638.55|12638.55|12638.55|12638.55|0
1631803870000|2021-09-16 14:51:10|12638.19|12638.19|12638.72|12638.72|12638.91|12638.91|12638.19|12638.19|0
1631803880000|2021-09-16 14:51:20|12638.27|12638.27|12638.36|12638.36|12638.36|12638.36|12638.27|12638.27|0
1631803890000|2021-09-16 14:51:30|12638.22|12638.22|12638.1|12638.1|12638.46|12638.46|12638.1|12638.1|0
1631803900000|2021-09-16 14:51:40|12639.04|12639.04|12639.91|12639.91|12639.91|12639.91|12638.6|12638.6|0
1631803910000|2021-09-16 14:51:50|12640.35|12640.35|12640.35|12640.35|12640.35|12640.35|12640.35|12640.35|0
1631803920000|2021-09-16 14:52:00|12640.03|12640.03|12640.35|12640.35|12640.35|12640.35|12640.03|12640.03|0
1631803930000|2021-09-16 14:52:10|12640.45|12640.45|12640.07|12640.07|12640.55|12640.55|12639.91|12639.91|0
1631803950000|2021-09-16 14:52:30|12640.52|12640.52|12639.2|12639.2|12640.52|12640.52|12639.2|12639.2|0
1631803960000|2021-09-16 14:52:40|12639.39|12639.39|12639.6|12639.6|12639.6|12639.6|12639.39|12639.39|0
1631803970000|2021-09-16 14:52:50|12639.9|12639.9|12638.75|12638.75|12639.9|12639.9|12638.75|12638.75|0
1631803980000|2021-09-16 14:53:00|12638.29|12638.29|12637.08|12637.08|12638.29|12638.29|12637.08|12637.08|0
1631803990000|2021-09-16 14:53:10|12637.52|12637.52|12637.22|12637.22|12637.83|12637.83|12637.22|12637.22|0
1631804010000|2021-09-16 14:53:30|12636.75|12636.75|12634.65|12634.65|12636.75|12636.75|12634.65|12634.65|0
1631804020000|2021-09-16 14:53:40|12634.35|12634.35|12631.14|12631.14|12634.35|12634.35|12631.14|12631.14|0
1631804030000|2021-09-16 14:53:50|12630.66|12630.66|12629.59|12629.59|12630.66|12630.66|12629.59|12629.59|0
1631804040000|2021-09-16 14:54:00|12629.51|12629.51|12628.14|12628.14|12629.51|12629.51|12628.14|12628.14|0
1631804050000|2021-09-16 14:54:10|12627.71|12627.71|12627.71|12627.71|12627.71|12627.71|12627.71|12627.71|0
1631804060000|2021-09-16 14:54:20|12627.56|12627.56|12626.55|12626.55|12627.64|12627.64|12626.55|12626.55|0
1631804070000|2021-09-16 14:54:30|12626.47|12626.47|12625.87|12625.87|12626.47|12626.47|12625.84|12625.84|0
1631804080000|2021-09-16 14:54:40|12625.42|12625.42|12624.97|12624.97|12625.42|12625.42|12624.97|12624.97|0
1631804090000|2021-09-16 14:54:50|12624.53|12624.53|12622.64|12622.64|12624.53|12624.53|12622.64|12622.64|0
1631804100000|2021-09-16 14:55:00|12622.53|12622.53|12622.31|12622.31|12622.53|12622.53|12622.31|12622.31|0
1631804110000|2021-09-16 14:55:10|12621.95|12621.95|12619.58|12619.58|12621.95|12621.95|12619.58|12619.58|0
1631804120000|2021-09-16 14:55:20|12617.98|12617.98|12617.51|12617.51|12617.98|12617.98|12617.51|12617.51|0
1631804130000|2021-09-16 14:55:30|12617.07|12617.07|12615.47|12615.47|12617.07|12617.07|12615.47|12615.47|0
1631804140000|2021-09-16 14:55:40|12615.15|12615.15|12614.61|12614.61|12615.15|12615.15|12614.37|12614.37|0
1631804150000|2021-09-16 14:55:50|12614.29|12614.29|12614.16|12614.16|12614.43|12614.43|12613.97|12613.97|0
1631804160000|2021-09-16 14:56:00|12614.59|12614.59|12613.38|12613.38|12614.59|12614.59|12613.38|12613.38|0
1631804170000|2021-09-16 14:56:10|12612.94|12612.94|12611.44|12611.44|12612.94|12612.94|12611.44|12611.44|0
1631804180000|2021-09-16 14:56:20|12611.2|12611.2|12611.2|12611.2|12611.2|12611.2|12611.2|12611.2|0
1631804200000|2021-09-16 14:56:40|12610.74|12610.74|12610.57|12610.57|12610.74|12610.74|12610.57|12610.57|0
1631804210000|2021-09-16 14:56:50|12611.37|12611.37|12611.84|12611.84|12611.84|12611.84|12611.37|12611.37|0
1631804220000|2021-09-16 14:57:00|12612.28|12612.28|12611.84|12611.84|12612.28|12612.28|12611.84|12611.84|0
1631804240000|2021-09-16 14:57:20|12612.28|12612.28|12613.09|12613.09|12613.9|12613.9|12612.28|12612.28|0
1631804250000|2021-09-16 14:57:30|12617.19|12617.19|12617.09|12617.09|12617.82|12617.82|12617.07|12617.07|0
1631804260000|2021-09-16 14:57:40|12616.89|12616.89|12615.54|12615.54|12616.89|12616.89|12615.54|12615.54|0
1631804270000|2021-09-16 14:57:50|12615.35|12615.35|12614.88|12614.88|12615.35|12615.35|12614.73|12614.73|0
1631804280000|2021-09-16 14:58:00|12614.8|12614.8|12614.98|12614.98|12614.98|12614.98|12614.8|12614.8|0
1631804290000|2021-09-16 14:58:10|12615.79|12615.79|12615.62|12615.62|12615.79|12615.79|12615.62|12615.62|0
1631804300000|2021-09-16 14:58:20|12616.06|12616.06|12615.62|12615.62|12616.06|12616.06|12615.62|12615.62|0
1631804310000|2021-09-16 14:58:30|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|12616.07|0
1631804320000|2021-09-16 14:58:40|12615.98|12615.98|12616.36|12616.36|12616.36|12616.36|12615.98|12615.98|0
1631804330000|2021-09-16 14:58:50|12617.08|12617.08|12617.03|12617.03|12617.08|12617.08|12616.71|12616.71|0
1631804340000|2021-09-16 14:59:00|12617.17|12617.17|12617.17|12617.17|12617.17|12617.17|12617.17|12617.17|0
1631804350000|2021-09-16 14:59:10|12616.56|12616.56|12617.17|12617.17|12617.17|12617.17|12616.37|12616.37|0
1631804360000|2021-09-16 14:59:20|12617.53|12617.53|12617.98|12617.98|12617.98|12617.98|12617.53|12617.53|0
1631804370000|2021-09-16 14:59:30|12617.53|12617.53|12616.5|12616.5|12617.53|12617.53|12616.5|12616.5|0
1631804380000|2021-09-16 14:59:40|12616.8|12616.8|12616.8|12616.8|12616.8|12616.8|12616.8|12616.8|0
1631804390000|2021-09-16 14:59:50|12616.58|12616.58|12616.72|12616.72|12617.1|12617.1|12616.58|12616.58|0
1631804400000|2021-09-16 15:00:00|12616.53|12616.53|12615.1|12615.1|12616.53|12616.53|12614.79|12614.79|0
1631804410000|2021-09-16 15:00:10|12614.78|12614.78|12615.25|12615.25|12615.25|12615.25|12614.37|12614.37|0
1631804420000|2021-09-16 15:00:20|12615.17|12615.17|12614.85|12614.85|12615.17|12615.17|12614.85|12614.85|0
1631804430000|2021-09-16 15:00:30|12615.18|12615.18|12615.4|12615.4|12615.4|12615.4|12615.18|12615.18|0
1631804440000|2021-09-16 15:00:40|12615.87|12615.87|12615.41|12615.41|12615.87|12615.87|12615.25|12615.25|0
1631804450000|2021-09-16 15:00:50|12615.6|12615.6|12615.6|12615.6|12615.6|12615.6|12615.6|12615.6|0
1631804460000|2021-09-16 15:01:00|12615.36|12615.36|12614.05|12614.05|12615.36|12615.36|12614.05|12614.05|0
1631804470000|2021-09-16 15:01:10|12612.78|12612.78|12612.14|12612.14|12612.78|12612.78|12612.14|12612.14|0
1631804490000|2021-09-16 15:01:30|12612.29|12612.29|12612.29|12612.29|12612.29|12612.29|12612.29|12612.29|0
1631804510000|2021-09-16 15:01:50|12613.1|12613.1|12613.4|12613.4|12613.4|12613.4|12612.95|12612.95|0
1631804520000|2021-09-16 15:02:00|12614.05|12614.05|12613.59|12613.59|12614.05|12614.05|12613.59|12613.59|0
1631804530000|2021-09-16 15:02:10|12613.4|12613.4|12613.21|12613.21|12613.4|12613.4|12613.21|12613.21|0
1631804560000|2021-09-16 15:02:40|12612.87|12612.87|12612.87|12612.87|12612.87|12612.87|12612.87|12612.87|0
1631804570000|2021-09-16 15:02:50|12612.53|12612.53|12612.53|12612.53|12612.53|12612.53|12612.53|12612.53|0
1631804580000|2021-09-16 15:03:00|12613.41|12613.41|12613.41|12613.41|12613.41|12613.41|12613.41|12613.41|0
1631804600000|2021-09-16 15:03:20|12613.88|12613.88|12613.44|12613.44|12613.88|12613.88|12613.44|12613.44|0
1631804610000|2021-09-16 15:03:30|12614.08|12614.08|12613.89|12613.89|12614.08|12614.08|12612.96|12612.96|0
1631804640000|2021-09-16 15:04:00|12613.59|12613.59|12613.4|12613.4|12613.59|12613.59|12613.4|12613.4|0
1631804650000|2021-09-16 15:04:10|12613.21|12613.21|12612.59|12612.59|12613.21|12613.21|12612.59|12612.59|0
1631804660000|2021-09-16 15:04:20|12612.51|12612.51|12612.51|12612.51|12612.51|12612.51|12612.51|12612.51|0
1631804670000|2021-09-16 15:04:30|12612.07|12612.07|12611.46|12611.46|12612.07|12612.07|12611.46|12611.46|0
1631804690000|2021-09-16 15:04:50|12611.01|12611.01|12610.69|12610.69|12611.01|12611.01|12610.69|12610.69|0
1631804700000|2021-09-16 15:05:00|12611.14|12611.14|12611.14|12611.14|12611.14|12611.14|12611.14|12611.14|0
1631804710000|2021-09-16 15:05:10|12610.7|12610.7|12611.01|12611.01|12611.01|12611.01|12610.7|12610.7|0
1631804720000|2021-09-16 15:05:20|12611.35|12611.35|12609.78|12609.78|12611.35|12611.35|12609.78|12609.78|0
1631804730000|2021-09-16 15:05:30|12609.3|12609.3|12609.39|12609.39|12609.73|12609.73|12609.3|12609.3|0
1631804740000|2021-09-16 15:05:40|12609.49|12609.49|12609.49|12609.49|12609.49|12609.49|12609.49|12609.49|0
1631804750000|2021-09-16 15:05:50|12609.58|12609.58|12609.58|12609.58|12609.67|12609.67|12609.58|12609.58|0
1631804760000|2021-09-16 15:06:00|12609.5|12609.5|12609.68|12609.68|12610.15|12610.15|12609.5|12609.5|0
1631804770000|2021-09-16 15:06:10|12610.32|12610.32|12609.38|12609.38|12610.32|12610.32|12609.38|12609.38|0
1631804800000|2021-09-16 15:06:40|12609.75|12609.75|12610.34|12610.34|12610.34|12610.34|12609.38|12609.38|0
1631804810000|2021-09-16 15:06:50|12610.52|12610.52|12610.52|12610.52|12610.52|12610.52|12610.52|12610.52|0
1631804820000|2021-09-16 15:07:00|12610.99|12610.99|12610.99|12610.99|12610.99|12610.99|12610.99|12610.99|0
1631804830000|2021-09-16 15:07:10|12611.31|12611.31|12611.75|12611.75|12611.75|12611.75|12611.31|12611.31|0
1631804840000|2021-09-16 15:07:20|12612.11|12612.11|12612.93|12612.93|12612.93|12612.93|12612.11|12612.11|0
1631804850000|2021-09-16 15:07:30|12612.32|12612.32|12612.54|12612.54|12612.54|12612.54|12612.32|12612.32|0
1631804870000|2021-09-16 15:07:50|12612.22|12612.22|12611.42|12611.42|12612.22|12612.22|12611.42|12611.42|0
1631804880000|2021-09-16 15:08:00|12611.66|12611.66|12612.58|12612.58|12612.58|12612.58|12611.66|12611.66|0
1631804890000|2021-09-16 15:08:10|12613.38|12613.38|12613.26|12613.26|12613.57|12613.57|12613.04|12613.04|0
1631804900000|2021-09-16 15:08:20|12613.45|12613.45|12613.43|12613.43|12613.54|12613.54|12613.43|12613.43|0
1631804910000|2021-09-16 15:08:30|12613.1|12613.1|12612.78|12612.78|12613.1|12613.1|12612.78|12612.78|0
1631804920000|2021-09-16 15:08:40|12612.34|12612.34|12612.34|12612.34|12612.34|12612.34|12612.34|12612.34|0
1631804930000|2021-09-16 15:08:50|12612.81|12612.81|12612.81|12612.81|12612.81|12612.81|12612.81|12612.81|0
1631804940000|2021-09-16 15:09:00|12612.57|12612.57|12612.49|12612.49|12612.57|12612.57|12612.49|12612.49|0
1631804950000|2021-09-16 15:09:10|12612.57|12612.57|12613.75|12613.75|12613.75|12613.75|12612.57|12612.57|0
1631804970000|2021-09-16 15:09:30|12613.44|12613.44|12613.93|12613.93|12613.93|12613.93|12613.44|12613.44|0
1631804980000|2021-09-16 15:09:40|12614.12|12614.12|12614.7|12614.7|12614.7|12614.7|12614.12|12614.12|0
1631804990000|2021-09-16 15:09:50|12615.19|12615.19|12614.89|12614.89|12615.19|12615.19|12614.89|12614.89|0
1631805000000|2021-09-16 15:10:00|12614.57|12614.57|12613.92|12613.92|12614.57|12614.57|12613.92|12613.92|0
1631805010000|2021-09-16 15:10:10|12614.36|12614.36|12614.04|12614.04|12614.36|12614.36|12614.04|12614.04|0
1631805040000|2021-09-16 15:10:40|12614.35|12614.35|12613.98|12613.98|12614.35|12614.35|12613.98|12613.98|0
1631805050000|2021-09-16 15:10:50|12613.84|12613.84|12613.55|12613.55|12613.98|12613.98|12613.55|12613.55|0
1631805060000|2021-09-16 15:11:00|12613.08|12613.08|12612.78|12612.78|12613.08|12613.08|12612.49|12612.49|0
1631805070000|2021-09-16 15:11:10|12612.92|12612.92|12612.92|12612.92|12612.92|12612.92|12612.92|12612.92|0
1631805080000|2021-09-16 15:11:20|12612.81|12612.81|12613.03|12613.03|12613.03|12613.03|12612.81|12612.81|0
1631805110000|2021-09-16 15:11:50|12612.35|12612.35|12612.35|12612.35|12612.35|12612.35|12612.35|12612.35|0
1631805130000|2021-09-16 15:12:10|12612.8|12612.8|12613.62|12613.62|12613.62|12613.62|12612.8|12612.8|0
1631805140000|2021-09-16 15:12:20|12613.76|12613.76|12613.44|12613.44|12613.76|12613.76|12613.44|12613.44|0
1631805150000|2021-09-16 15:12:30|12613.59|12613.59|12614.29|12614.29|12615.23|12615.23|12613.46|12613.46|0
1631805160000|2021-09-16 15:12:40|12614.48|12614.48|12614.56|12614.56|12614.56|12614.56|12614.48|12614.48|0
1631805170000|2021-09-16 15:12:50|12614.87|12614.87|12617.24|12617.24|12617.24|12617.24|12614.87|12614.87|0
1631805180000|2021-09-16 15:13:00|12616.92|12616.92|12618.31|12618.31|12618.31|12618.31|12616.92|12616.92|0
1631805190000|2021-09-16 15:13:10|12619.91|12619.91|12619.57|12619.57|12619.91|12619.91|12619.57|12619.57|0
1631805200000|2021-09-16 15:13:20|12619.74|12619.74|12621.33|12621.33|12621.57|12621.57|12619.55|12619.55|0
1631805210000|2021-09-16 15:13:30|12620.89|12620.89|12622.09|12622.09|12622.09|12622.09|12620.89|12620.89|0
1631805220000|2021-09-16 15:13:40|12622.01|12622.01|12622.01|12622.01|12622.44|12622.44|12622.01|12622.01|0
1631805230000|2021-09-16 15:13:50|12622.49|12622.49|12622.49|12622.49|12622.49|12622.49|12622.49|12622.49|0
1631805240000|2021-09-16 15:14:00|12622.13|12622.13|12622.13|12622.13|12622.13|12622.13|12622.13|12622.13|0
1631805250000|2021-09-16 15:14:10|12622.57|12622.57|12621.33|12621.33|12622.57|12622.57|12621.33|12621.33|0
1631805260000|2021-09-16 15:14:20|12620.41|12620.41|12620.41|12620.41|12620.41|12620.41|12620.41|12620.41|0
1631805280000|2021-09-16 15:14:40|12620.66|12620.66|12620.66|12620.66|12620.66|12620.66|12620.66|12620.66|0
1631805290000|2021-09-16 15:14:50|12620.3|12620.3|12620.74|12620.74|12620.74|12620.74|12620.3|12620.3|0
1631805300000|2021-09-16 15:15:00|12620.83|12620.83|12621.3|12621.3|12621.3|12621.3|12620.83|12620.83|0
1631805310000|2021-09-16 15:15:10|12621.2|12621.2|12622.22|12622.22|12622.22|12622.22|12621.2|12621.2|0
1631805320000|2021-09-16 15:15:20|12622.39|12622.39|12623.16|12623.16|12623.33|12623.33|12622.39|12622.39|0
1631805330000|2021-09-16 15:15:30|12623.25|12623.25|12622.78|12622.78|12623.25|12623.25|12622.78|12622.78|0
1631805340000|2021-09-16 15:15:40|12623.14|12623.14|12622.89|12622.89|12623.14|12623.14|12622.89|12622.89|0
1631805350000|2021-09-16 15:15:50|12622.53|12622.53|12621.79|12621.79|12622.53|12622.53|12621.79|12621.79|0
1631805370000|2021-09-16 15:16:10|12621.6|12621.6|12618.9|12618.9|12621.6|12621.6|12618.9|12618.9|0
1631805380000|2021-09-16 15:16:20|12619.26|12619.26|12619.04|12619.04|12619.26|12619.26|12619.04|12619.04|0
1631805400000|2021-09-16 15:16:40|12617.44|12617.44|12617.05|12617.05|12617.74|12617.74|12617.05|12617.05|0
1631805410000|2021-09-16 15:16:50|12616.91|12616.91|12616.77|12616.77|12616.91|12616.91|12616.77|12616.77|0
1631805420000|2021-09-16 15:17:00|12616.98|12616.98|12615.36|12615.36|12616.98|12616.98|12615.36|12615.36|0
1631805430000|2021-09-16 15:17:10|12615.25|12615.25|12614.89|12614.89|12615.25|12615.25|12614.89|12614.89|0
1631805440000|2021-09-16 15:17:20|12614.09|12614.09|12614.11|12614.11|12614.11|12614.11|12613.75|12613.75|0
1631805450000|2021-09-16 15:17:30|12613.75|12613.75|12613.56|12613.56|12613.75|12613.75|12613.56|12613.56|0
1631805460000|2021-09-16 15:17:40|12613.09|12613.09|12613.85|12613.85|12614.04|12614.04|12613.09|12613.09|0
1631805470000|2021-09-16 15:17:50|12613.39|12613.39|12611.62|12611.62|12613.39|12613.39|12611.62|12611.62|0
1631805480000|2021-09-16 15:18:00|12611.15|12611.15|12611.46|12611.46|12611.46|12611.46|12611.1|12611.1|0
1631805490000|2021-09-16 15:18:10|12611.91|12611.91|12612.4|12612.4|12612.4|12612.4|12611.91|12611.91|0
1631805500000|2021-09-16 15:18:20|12612.25|12612.25|12612.25|12612.25|12612.25|12612.25|12612.25|12612.25|0
1631805510000|2021-09-16 15:18:30|12612.4|12612.4|12612.4|12612.4|12612.4|12612.4|12612.4|12612.4|0
1631805520000|2021-09-16 15:18:40|12613.18|12613.18|12615.53|12615.53|12615.53|12615.53|12613.18|12613.18|0
1631805530000|2021-09-16 15:18:50|12615.85|12615.85|12616.16|12616.16|12616.16|12616.16|12615.85|12615.85|0
1631805540000|2021-09-16 15:19:00|12615.36|12615.36|12614.86|12614.86|12615.36|12615.36|12614.86|12614.86|0
1631805550000|2021-09-16 15:19:10|12614.64|12614.64|12614.64|12614.64|12614.64|12614.64|12614.64|12614.64|0
1631805560000|2021-09-16 15:19:20|12613.84|12613.84|12613.39|12613.39|12613.84|12613.84|12613.39|12613.39|0
1631805570000|2021-09-16 15:19:30|12612.94|12612.94|12612.94|12612.94|12612.94|12612.94|12612.94|12612.94|0
1631805580000|2021-09-16 15:19:40|12612.63|12612.63|12612.63|12612.63|12612.63|12612.63|12612.63|12612.63|0
1631805590000|2021-09-16 15:19:50|12612.97|12612.97|12612.97|12612.97|12612.97|12612.97|12612.97|12612.97|0
1631805600000|2021-09-16 15:20:00|12612.73|12612.73|12612.39|12612.39|12612.73|12612.73|12612.39|12612.39|0
1631805610000|2021-09-16 15:20:10|12612.75|12612.75|12611.66|12611.66|12612.75|12612.75|12611.66|12611.66|0
1631805620000|2021-09-16 15:20:20|12611.85|12611.85|12610.91|12610.91|12611.85|12611.85|12610.91|12610.91|0
1631805630000|2021-09-16 15:20:30|12610.76|12610.76|12610.98|12610.98|12610.98|12610.98|12610.76|12610.76|0
1631805640000|2021-09-16 15:20:40|12611.13|12611.13|12611.13|12611.13|12611.13|12611.13|12611.13|12611.13|0
1631805650000|2021-09-16 15:20:50|12610.82|12610.82|12610.6|12610.6|12611.03|12611.03|12610.6|12610.6|0
1631805660000|2021-09-16 15:21:00|12610.91|12610.91|12610.33|12610.33|12610.91|12610.91|12610.33|12610.33|0
1631805670000|2021-09-16 15:21:10|12609.97|12609.97|12610.31|12610.31|12610.31|12610.31|12609.97|12609.97|0
1631805680000|2021-09-16 15:21:20|12610.12|12610.12|12610.12|12610.12|12610.34|12610.34|12610.12|12610.12|0
1631805690000|2021-09-16 15:21:30|12610.71|12610.71|12609.39|12609.39|12610.71|12610.71|12609.39|12609.39|0
1631805700000|2021-09-16 15:21:40|12609.01|12609.01|12608.95|12608.95|12609.34|12609.34|12608.87|12608.87|0
1631805720000|2021-09-16 15:22:00|12608.76|12608.76|12608.44|12608.44|12608.95|12608.95|12608.15|12608.15|0
1631805730000|2021-09-16 15:22:10|12608.66|12608.66|12608.01|12608.01|12608.66|12608.66|12608.01|12608.01|0
1631805740000|2021-09-16 15:22:20|12608.16|12608.16|12607.92|12607.92|12608.64|12608.64|12607.92|12607.92|0
1631805750000|2021-09-16 15:22:30|12607.78|12607.78|12608.24|12608.24|12608.24|12608.24|12607.78|12607.78|0
1631805760000|2021-09-16 15:22:40|12608.1|12608.1|12608.07|12608.07|12608.1|12608.1|12607.63|12607.63|0
1631805770000|2021-09-16 15:22:50|12607.97|12607.97|12607.97|12607.97|12607.97|12607.97|12607.97|12607.97|0
1631805780000|2021-09-16 15:23:00|12607.29|12607.29|12607.51|12607.51|12607.85|12607.85|12607.29|12607.29|0
1631805790000|2021-09-16 15:23:10|12607.87|12607.87|12607.87|12607.87|12607.87|12607.87|12607.87|12607.87|0
1631805810000|2021-09-16 15:23:30|12608.06|12608.06|12608.15|12608.15|12608.37|12608.37|12608.06|12608.06|0
1631805820000|2021-09-16 15:23:40|12607.84|12607.84|12607.74|12607.74|12607.84|12607.84|12607.65|12607.65|0
1631805830000|2021-09-16 15:23:50|12607.38|12607.38|12607.57|12607.57|12607.88|12607.88|12607.38|12607.38|0
1631805840000|2021-09-16 15:24:00|12607.71|12607.71|12606.87|12606.87|12607.71|12607.71|12606.87|12606.87|0
1631805850000|2021-09-16 15:24:10|12607.19|12607.19|12607.62|12607.62|12607.62|12607.62|12607.19|12607.19|0
1631805860000|2021-09-16 15:24:20|12607.4|12607.4|12607.4|12607.4|12607.4|12607.4|12607.4|12607.4|0
1631805870000|2021-09-16 15:24:30|12607.32|12607.32|12606.45|12606.45|12607.32|12607.32|12606.45|12606.45|0
1631805880000|2021-09-16 15:24:40|12606.32|12606.32|12606.58|12606.58|12606.58|12606.58|12606.32|12606.32|0
1631805900000|2021-09-16 15:25:00|12606.94|12606.94|12607.11|12607.11|12607.11|12607.11|12606.35|12606.35|0
1631805910000|2021-09-16 15:25:10|12607.19|12607.19|12608.94|12608.94|12609.16|12609.16|12607.19|12607.19|0
1631805920000|2021-09-16 15:25:20|12608.99|12608.99|12608.21|12608.21|12608.99|12608.99|12608.21|12608.21|0
1631805930000|2021-09-16 15:25:30|12608.42|12608.42|12608.21|12608.21|12609.23|12609.23|12608.21|12608.21|0
1631805940000|2021-09-16 15:25:40|12608.35|12608.35|12609.08|12609.08|12609.08|12609.08|12608.35|12608.35|0
1631805950000|2021-09-16 15:25:50|12608.87|12608.87|12612.17|12612.17|12612.17|12612.17|12608.87|12608.87|0
1631805960000|2021-09-16 15:26:00|12612.03|12612.03|12610.81|12610.81|12612.03|12612.03|12610.81|12610.81|0
1631805970000|2021-09-16 15:26:10|12610.67|12610.67|12610.25|12610.25|12610.67|12610.67|12610.2|12610.2|0
1631805980000|2021-09-16 15:26:20|12610.69|12610.69|12610.78|12610.78|12610.78|12610.78|12610.69|12610.69|0
1631805990000|2021-09-16 15:26:30|12610.29|12610.29|12610.64|12610.64|12610.64|12610.64|12609.85|12609.85|0
1631806000000|2021-09-16 15:26:40|12610.96|12610.96|12610.96|12610.96|12610.96|12610.96|12610.64|12610.64|0
1631806010000|2021-09-16 15:26:50|12610.82|12610.82|12610.54|12610.54|12611.09|12611.09|12610.54|12610.54|0
1631806020000|2021-09-16 15:27:00|12610.08|12610.08|12609.74|12609.74|12610.08|12610.08|12609.74|12609.74|0
1631806030000|2021-09-16 15:27:10|12609.29|12609.29|12609.34|12609.34|12609.34|12609.34|12608.84|12608.84|0
1631806040000|2021-09-16 15:27:20|12609.97|12609.97|12609.89|12609.89|12610.19|12610.19|12609.34|12609.34|0
1631806050000|2021-09-16 15:27:30|12609.67|12609.67|12609.81|12609.81|12609.97|12609.97|12609.5|12609.5|0
1631806060000|2021-09-16 15:27:40|12609.71|12609.71|12609.63|12609.63|12609.71|12609.71|12609.63|12609.63|0
1631806070000|2021-09-16 15:27:50|12609.77|12609.77|12609.73|12609.73|12609.87|12609.87|12609.73|12609.73|0
1631806080000|2021-09-16 15:28:00|12609.82|12609.82|12611.06|12611.06|12612.47|12612.47|12609.82|12609.82|0
1631806090000|2021-09-16 15:28:10|12610.74|12610.74|12609.37|12609.37|12610.74|12610.74|12608.74|12608.74|0
1631806100000|2021-09-16 15:28:20|12609.05|12609.05|12608.03|12608.03|12609.05|12609.05|12607.82|12607.82|0
1631806110000|2021-09-16 15:28:30|12607.8|12607.8|12607.59|12607.59|12607.81|12607.81|12607.59|12607.59|0
1631806120000|2021-09-16 15:28:40|12607.7|12607.7|12607.48|12607.48|12607.7|12607.7|12607.48|12607.48|0
1631806130000|2021-09-16 15:28:50|12607.4|12607.4|12607.14|12607.14|12607.4|12607.4|12606.67|12606.67|0
1631806140000|2021-09-16 15:29:00|12607.39|12607.39|12604.73|12604.73|12607.39|12607.39|12604.58|12604.58|0
1631806150000|2021-09-16 15:29:10|12604.57|12604.57|12604.55|12604.55|12604.57|12604.57|12604.02|12604.02|0
1631806160000|2021-09-16 15:29:20|12604.21|12604.21|12603.63|12603.63|12604.75|12604.75|12603.63|12603.63|0
1631806170000|2021-09-16 15:29:30|12603.44|12603.44|12602.8|12602.8|12603.44|12603.44|12602.4|12602.4|0
1631806180000|2021-09-16 15:29:40|12603.24|12603.24|12602.97|12602.97|12603.88|12603.88|12602.97|12602.97|0
1631806190000|2021-09-16 15:29:50|12602.48|12602.48|12605.23|12605.23|12605.23|12605.23|12600.63|12600.63|0
1631862900000|2021-09-17 07:15:00|12678.73|12678.73|12677.01|12677.01|12678.73|12678.73|12677.01|12677.01|0
1631862910000|2021-09-17 07:15:10|12678.62|12678.62|12679.42|12679.42|12679.42|12679.42|12678.62|12678.62|0
1631862920000|2021-09-17 07:15:20|12677.81|12677.81|12677.81|12677.81|12677.81|12677.81|12677.81|12677.81|0
1631862940000|2021-09-17 07:15:40|12679.56|12679.56|12682.39|12682.39|12682.39|12682.39|12679.56|12679.56|0
1631862950000|2021-09-17 07:15:50|12682.15|12682.15|12682.25|12682.25|12682.39|12682.39|12682.15|12682.15|0
1631862960000|2021-09-17 07:16:00|12682.61|12682.61|12686.87|12686.87|12686.87|12686.87|12681.33|12681.33|0
1631862970000|2021-09-17 07:16:10|12686.59|12686.59|12683.46|12683.46|12686.59|12686.59|12683.46|12683.46|0
1631862980000|2021-09-17 07:16:20|12683.17|12683.17|12682.81|12682.81|12683.17|12683.17|12682.81|12682.81|0
1631862990000|2021-09-17 07:16:30|12682.2|12682.2|12681.44|12681.44|12682.2|12682.2|12681.44|12681.44|0
1631863000000|2021-09-17 07:16:40|12682.08|12682.08|12681.28|12681.28|12682.08|12682.08|12681.28|12681.28|0
1631863010000|2021-09-17 07:16:50|12680.4|12680.4|12676.24|12676.24|12680.4|12680.4|12676.24|12676.24|0
1631863020000|2021-09-17 07:17:00|12676.67|12676.67|12677.1|12677.1|12677.1|12677.1|12676.23|12676.23|0
1631863030000|2021-09-17 07:17:10|12676.78|12676.78|12675.62|12675.62|12676.78|12676.78|12675.47|12675.47|0
1631863040000|2021-09-17 07:17:20|12676.18|12676.18|12676.03|12676.03|12676.18|12676.18|12676.03|12676.03|0
1631863060000|2021-09-17 07:17:40|12675.59|12675.59|12671.91|12671.91|12675.59|12675.59|12671.91|12671.91|0
1631863070000|2021-09-17 07:17:50|12672.22|12672.22|12671.74|12671.74|12672.22|12672.22|12671.74|12671.74|0
1631863080000|2021-09-17 07:18:00|12673.06|12673.06|12672.66|12672.66|12673.06|12673.06|12672.42|12672.42|0
1631863100000|2021-09-17 07:18:20|12672.34|12672.34|12672.34|12672.34|12672.34|12672.34|12672.34|12672.34|0
1631863110000|2021-09-17 07:18:30|12672.66|12672.66|12672.66|12672.66|12672.66|12672.66|12672.66|12672.66|0
1631863130000|2021-09-17 07:18:50|12672.44|12672.44|12673.05|12673.05|12673.05|12673.05|12672.44|12672.44|0
1631863140000|2021-09-17 07:19:00|12672.44|12672.44|12672.44|12672.44|12672.44|12672.44|12672.44|12672.44|0
1631863160000|2021-09-17 07:19:20|12671.56|12671.56|12671.88|12671.88|12671.88|12671.88|12671.56|12671.56|0
1631863180000|2021-09-17 07:19:40|12672.68|12672.68|12672.11|12672.11|12672.68|12672.68|12672.11|12672.11|0
1631863190000|2021-09-17 07:19:50|12672.83|12672.83|12672.83|12672.83|12672.83|12672.83|12672.83|12672.83|0
1631863200000|2021-09-17 07:20:00|12672.36|12672.36|12673.14|12673.14|12673.73|12673.73|12672.36|12672.36|0
1631863210000|2021-09-17 07:20:10|12672.96|12672.96|12672.41|12672.41|12672.96|12672.96|12672.41|12672.41|0
1631863220000|2021-09-17 07:20:20|12670.8|12670.8|12671.41|12671.41|12671.41|12671.41|12669.81|12669.81|0
1631863230000|2021-09-17 07:20:30|12668.21|12668.21|12668.21|12668.21|12668.21|12668.21|12668.21|12668.21|0
1631863260000|2021-09-17 07:21:00|12669.01|12669.01|12668.04|12668.04|12669.01|12669.01|12668.04|12668.04|0
1631863270000|2021-09-17 07:21:10|12668.76|12668.76|12669.44|12669.44|12669.44|12669.44|12668.76|12668.76|0
1631863280000|2021-09-17 07:21:20|12668.08|12668.08|12666.43|12666.43|12668.08|12668.08|12666.43|12666.43|0
1631863290000|2021-09-17 07:21:30|12666.11|12666.11|12665.22|12665.22|12666.11|12666.11|12665.22|12665.22|0
1631863320000|2021-09-17 07:22:00|12666.02|12666.02|12665.03|12665.03|12666.02|12666.02|12665.03|12665.03|0
1631863340000|2021-09-17 07:22:20|12664.66|12664.66|12664.01|12664.01|12664.66|12664.66|12664.01|12664.01|0
1631863360000|2021-09-17 07:22:40|12664.96|12664.96|12664.96|12664.96|12664.96|12664.96|12664.96|12664.96|0
1631863370000|2021-09-17 07:22:50|12664.65|12664.65|12664.79|12664.79|12664.79|12664.79|12664.65|12664.65|0
1631863380000|2021-09-17 07:23:00|12664.07|12664.07|12660.94|12660.94|12664.07|12664.07|12660.94|12660.94|0
1631863390000|2021-09-17 07:23:10|12660.58|12660.58|12659.97|12659.97|12660.58|12660.58|12659.97|12659.97|0
1631863400000|2021-09-17 07:23:20|12660.69|12660.69|12659.85|12659.85|12660.69|12660.69|12659.85|12659.85|0
1631863410000|2021-09-17 07:23:30|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|12659.05|0
1631863420000|2021-09-17 07:23:40|12658.73|12658.73|12658.73|12658.73|12658.73|12658.73|12658.73|12658.73|0
1631863430000|2021-09-17 07:23:50|12658.87|12658.87|12659.38|12659.38|12659.38|12659.38|12658.87|12658.87|0
1631863440000|2021-09-17 07:24:00|12659.49|12659.49|12659.11|12659.11|12659.49|12659.49|12658.69|12658.69|0
1631863450000|2021-09-17 07:24:10|12658.78|12658.78|12658.78|12658.78|12658.78|12658.78|12658.78|12658.78|0
1631863460000|2021-09-17 07:24:20|12658.81|12658.81|12658.81|12658.81|12658.81|12658.81|12658.81|12658.81|0
1631863470000|2021-09-17 07:24:30|12658.24|12658.24|12658.73|12658.73|12658.73|12658.73|12658.24|12658.24|0
1631863490000|2021-09-17 07:24:50|12660.33|12660.33|12660.65|12660.65|12660.65|12660.65|12660.33|12660.33|0
1631863500000|2021-09-17 07:25:00|12660.01|12660.01|12660.01|12660.01|12660.01|12660.01|12660.01|12660.01|0
1631863510000|2021-09-17 07:25:10|12660.81|12660.81|12660.81|12660.81|12660.81|12660.81|12660.81|12660.81|0
1631863520000|2021-09-17 07:25:20|12663.17|12663.17|12663.79|12663.79|12663.79|12663.79|12663.17|12663.17|0
1631863530000|2021-09-17 07:25:30|12664.11|12664.11|12665.99|12665.99|12665.99|12665.99|12664.11|12664.11|0
1631863540000|2021-09-17 07:25:40|12665.55|12665.55|12665.55|12665.55|12665.55|12665.55|12665.55|12665.55|0
1631863550000|2021-09-17 07:25:50|12665.36|12665.36|12662.53|12662.53|12665.36|12665.36|12662.53|12662.53|0
1631863560000|2021-09-17 07:26:00|12662.21|12662.21|12660.61|12660.61|12662.21|12662.21|12660.61|12660.61|0
1631863570000|2021-09-17 07:26:10|12660.37|12660.37|12658.94|12658.94|12660.37|12660.37|12658.94|12658.94|0
1631863580000|2021-09-17 07:26:20|12658.04|12658.04|12658.04|12658.04|12658.04|12658.04|12658.04|12658.04|0
1631863590000|2021-09-17 07:26:30|12657.24|12657.24|12655.9|12655.9|12657.24|12657.24|12655.72|12655.72|0
1631863610000|2021-09-17 07:26:50|12654.56|12654.56|12654.56|12654.56|12654.56|12654.56|12654.56|12654.56|0
1631863630000|2021-09-17 07:27:10|12654.26|12654.26|12654.37|12654.37|12654.37|12654.37|12654.26|12654.26|0
1631863640000|2021-09-17 07:27:20|12652.76|12652.76|12651.77|12651.77|12652.76|12652.76|12651.77|12651.77|0
1631863650000|2021-09-17 07:27:30|12650.97|12650.97|12651.16|12651.16|12651.16|12651.16|12650.97|12650.97|0
1631863670000|2021-09-17 07:27:50|12653.57|12653.57|12653.1|12653.1|12653.57|12653.57|12653.1|12653.1|0
1631863680000|2021-09-17 07:28:00|12653.82|12653.82|12656.58|12656.58|12656.58|12656.58|12653.39|12653.39|0
1631863690000|2021-09-17 07:28:10|12657.47|12657.47|12657.23|12657.23|12657.47|12657.47|12657.23|12657.23|0
1631863710000|2021-09-17 07:28:30|12657.09|12657.09|12657.09|12657.09|12657.09|12657.09|12657.09|12657.09|0
1631863730000|2021-09-17 07:28:50|12657.52|12657.52|12657.52|12657.52|12657.52|12657.52|12657.52|12657.52|0
1631863740000|2021-09-17 07:29:00|12657.21|12657.21|12658.88|12658.88|12658.88|12658.88|12657.21|12657.21|0
1631863750000|2021-09-17 07:29:10|12658.74|12658.74|12658.74|12658.74|12658.74|12658.74|12658.74|12658.74|0
1631863760000|2021-09-17 07:29:20|12658.3|12658.3|12658.3|12658.3|12658.3|12658.3|12658.3|12658.3|0
1631863780000|2021-09-17 07:29:40|12657.66|12657.66|12657.66|12657.66|12657.66|12657.66|12657.66|12657.66|0
1631863790000|2021-09-17 07:29:50|12658.34|12658.34|12657.76|12657.76|12658.34|12658.34|12657.67|12657.67|0
1631863800000|2021-09-17 07:30:00|12656.96|12656.96|12654.38|12654.38|12656.96|12656.96|12654.38|12654.38|0
1631863830000|2021-09-17 07:30:30|12654.23|12654.23|12657.12|12657.12|12657.12|12657.12|12654.23|12654.23|0
1631863850000|2021-09-17 07:30:50|12656.93|12656.93|12656.21|12656.21|12656.93|12656.93|12656.21|12656.21|0
1631863860000|2021-09-17 07:31:00|12656.43|12656.43|12656.67|12656.67|12656.67|12656.67|12656.43|12656.43|0
1631863870000|2021-09-17 07:31:10|12656.19|12656.19|12656.19|12656.19|12656.19|12656.19|12656.19|12656.19|0
1631863900000|2021-09-17 07:31:40|12655.97|12655.97|12655.97|12655.97|12655.97|12655.97|12655.97|12655.97|0
1631863910000|2021-09-17 07:31:50|12656.77|12656.77|12656.77|12656.77|12656.77|12656.77|12656.77|12656.77|0
1631863940000|2021-09-17 07:32:20|12656.45|12656.45|12656.74|12656.74|12656.74|12656.74|12656.45|12656.45|0
1631863950000|2021-09-17 07:32:30|12657.38|12657.38|12657.38|12657.38|12657.38|12657.38|12657.38|12657.38|0
1631863970000|2021-09-17 07:32:50|12657.62|12657.62|12658.08|12658.08|12658.08|12658.08|12657.62|12657.62|0
1631863980000|2021-09-17 07:33:00|12658.44|12658.44|12659.87|12659.87|12659.87|12659.87|12658.44|12658.44|0
1631863990000|2021-09-17 07:33:10|12660.31|12660.31|12660.31|12660.31|12660.31|12660.31|12660.31|12660.31|0
1631864000000|2021-09-17 07:33:20|12661.04|12661.04|12661.04|12661.04|12661.04|12661.04|12661.04|12661.04|0
1631864010000|2021-09-17 07:33:30|12660.14|12660.14|12660.14|12660.14|12660.14|12660.14|12660.14|12660.14|0
1631864040000|2021-09-17 07:34:00|12659.78|12659.78|12657.46|12657.46|12659.78|12659.78|12657.46|12657.46|0
1631864050000|2021-09-17 07:34:10|12656.82|12656.82|12657.26|12657.26|12657.26|12657.26|12656.82|12656.82|0
1631864060000|2021-09-17 07:34:20|12657.58|12657.58|12658.02|12658.02|12658.02|12658.02|12657.58|12657.58|0
1631864070000|2021-09-17 07:34:30|12657.72|12657.72|12657.72|12657.72|12657.72|12657.72|12657.72|12657.72|0
1631864080000|2021-09-17 07:34:40|12657.94|12657.94|12657.94|12657.94|12657.94|12657.94|12657.94|12657.94|0
1631864090000|2021-09-17 07:34:50|12657.49|12657.49|12657.49|12657.49|12657.49|12657.49|12657.49|12657.49|0
1631864100000|2021-09-17 07:35:00|12656.5|12656.5|12657.3|12657.3|12657.3|12657.3|12656.5|12656.5|0
1631864110000|2021-09-17 07:35:10|12655.7|12655.7|12655.7|12655.7|12655.7|12655.7|12655.7|12655.7|0
1631864120000|2021-09-17 07:35:20|12655.25|12655.25|12655.25|12655.25|12655.25|12655.25|12655.25|12655.25|0
1631864130000|2021-09-17 07:35:30|12656.24|12656.24|12656.24|12656.24|12656.24|12656.24|12656.24|12656.24|0
1631864140000|2021-09-17 07:35:40|12656.55|12656.55|12656.55|12656.55|12656.55|12656.55|12656.55|12656.55|0
1631864160000|2021-09-17 07:36:00|12656.11|12656.11|12656.48|12656.48|12656.48|12656.48|12656.11|12656.11|0
1631864180000|2021-09-17 07:36:20|12657.5|12657.5|12657.84|12657.84|12657.84|12657.84|12657.5|12657.5|0
1631864190000|2021-09-17 07:36:30|12657.98|12657.98|12657.98|12657.98|12657.98|12657.98|12657.98|12657.98|0
1631864200000|2021-09-17 07:36:40|12657.89|12657.89|12654.58|12654.58|12657.89|12657.89|12654.58|12654.58|0
1631864210000|2021-09-17 07:36:50|12654.83|12654.83|12654.83|12654.83|12654.83|12654.83|12654.83|12654.83|0
1631864220000|2021-09-17 07:37:00|12654.69|12654.69|12653.91|12653.91|12654.69|12654.69|12653.91|12653.91|0
1631864240000|2021-09-17 07:37:20|12653.53|12653.53|12653.53|12653.53|12653.53|12653.53|12653.53|12653.53|0
1631864250000|2021-09-17 07:37:30|12653.06|12653.06|12648.92|12648.92|12653.06|12653.06|12648.92|12648.92|0
1631864260000|2021-09-17 07:37:40|12648.63|12648.63|12648.17|12648.17|12648.63|12648.63|12648.17|12648.17|0
1631864280000|2021-09-17 07:38:00|12648.31|12648.31|12648.31|12648.31|12648.31|12648.31|12648.31|12648.31|0
1631864290000|2021-09-17 07:38:10|12648.01|12648.01|12648.01|12648.01|12648.01|12648.01|12648.01|12648.01|0
1631864310000|2021-09-17 07:38:30|12647.36|12647.36|12647.36|12647.36|12647.36|12647.36|12647.36|12647.36|0
1631864350000|2021-09-17 07:39:10|12647.47|12647.47|12647.47|12647.47|12647.47|12647.47|12647.47|12647.47|0
1631864370000|2021-09-17 07:39:30|12648.15|12648.15|12648.23|12648.23|12648.23|12648.23|12648.15|12648.15|0
1631864380000|2021-09-17 07:39:40|12647.91|12647.91|12646.31|12646.31|12647.91|12647.91|12646.31|12646.31|0
1631864390000|2021-09-17 07:39:50|12645.42|12645.42|12645.7|12645.7|12645.7|12645.7|12645.34|12645.34|0
1631864410000|2021-09-17 07:40:10|12645.52|12645.52|12644.4|12644.4|12645.52|12645.52|12644.4|12644.4|0
1631864430000|2021-09-17 07:40:30|12644.76|12644.76|12645.84|12645.84|12645.84|12645.84|12644.76|12644.76|0
1631864440000|2021-09-17 07:40:40|12646.33|12646.33|12646.65|12646.65|12646.65|12646.65|12646.33|12646.33|0
1631864450000|2021-09-17 07:40:50|12645.92|12645.92|12646.16|12646.16|12646.16|12646.16|12645.92|12645.92|0
1631864480000|2021-09-17 07:41:20|12646.96|12646.96|12641.03|12641.03|12646.96|12646.96|12641.03|12641.03|0
1631864520000|2021-09-17 07:42:00|12641.31|12641.31|12641.31|12641.31|12641.31|12641.31|12641.31|12641.31|0
1631864530000|2021-09-17 07:42:10|12641.49|12641.49|12641.49|12641.49|12641.49|12641.49|12641.49|12641.49|0
1631864540000|2021-09-17 07:42:20|12642.24|12642.24|12642.58|12642.58|12642.58|12642.58|12642.24|12642.24|0
1631864550000|2021-09-17 07:42:30|12644.18|12644.18|12644.18|12644.18|12644.18|12644.18|12644.18|12644.18|0
1631864570000|2021-09-17 07:42:50|12643.71|12643.71|12643.71|12643.71|12643.71|12643.71|12643.71|12643.71|0
1631864580000|2021-09-17 07:43:00|12642.11|12642.11|12644.08|12644.08|12644.08|12644.08|12642.11|12642.11|0
1631864590000|2021-09-17 07:43:10|12643.9|12643.9|12643.9|12643.9|12643.9|12643.9|12643.9|12643.9|0
1631864600000|2021-09-17 07:43:20|12644.34|12644.34|12644.08|12644.08|12644.34|12644.34|12643.76|12643.76|0
1631864610000|2021-09-17 07:43:30|12644.45|12644.45|12645.1|12645.1|12645.1|12645.1|12644.45|12644.45|0
1631864620000|2021-09-17 07:43:40|12644.65|12644.65|12645.85|12645.85|12646.34|12646.34|12644.65|12644.65|0
1631864650000|2021-09-17 07:44:10|12644.54|12644.54|12644.76|12644.76|12644.76|12644.76|12644.54|12644.54|0
1631864680000|2021-09-17 07:44:40|12645.21|12645.21|12646.61|12646.61|12646.61|12646.61|12645.21|12645.21|0
1631864690000|2021-09-17 07:44:50|12645.72|12645.72|12645.72|12645.72|12645.72|12645.72|12645.72|12645.72|0
1631864700000|2021-09-17 07:45:00|12644.78|12644.78|12644.78|12644.78|12644.78|12644.78|12644.78|12644.78|0
1631864710000|2021-09-17 07:45:10|12644.16|12644.16|12644.4|12644.4|12644.4|12644.4|12644.16|12644.16|0
1631864720000|2021-09-17 07:45:20|12644.56|12644.56|12643.7|12643.7|12644.56|12644.56|12643.47|12643.47|0
1631864730000|2021-09-17 07:45:30|12643.34|12643.34|12643.98|12643.98|12643.98|12643.98|12643.34|12643.34|0
1631864740000|2021-09-17 07:45:40|12644.86|12644.86|12645.08|12645.08|12645.08|12645.08|12644.86|12644.86|0
1631864750000|2021-09-17 07:45:50|12645.54|12645.54|12648.62|12648.62|12648.62|12648.62|12645.54|12645.54|0
1631864760000|2021-09-17 07:46:00|12649.6|12649.6|12650.73|12650.73|12650.73|12650.73|12649.6|12649.6|0
1631864770000|2021-09-17 07:46:10|12650.48|12650.48|12650.99|12650.99|12651.79|12651.79|12650.48|12650.48|0
1631864780000|2021-09-17 07:46:20|12651.88|12651.88|12652.76|12652.76|12652.76|12652.76|12651.88|12651.88|0
1631864800000|2021-09-17 07:46:40|12653.21|12653.21|12653.02|12653.02|12653.21|12653.21|12653.02|12653.02|0
1631864810000|2021-09-17 07:46:50|12653.12|12653.12|12652.67|12652.67|12653.12|12653.12|12652.67|12652.67|0
1631864820000|2021-09-17 07:47:00|12652.04|12652.04|12651.12|12651.12|12652.04|12652.04|12650.8|12650.8|0
1631864830000|2021-09-17 07:47:10|12651.92|12651.92|12652.33|12652.33|12652.33|12652.33|12651.43|12651.43|0
1631864840000|2021-09-17 07:47:20|12652.79|12652.79|12653.01|12653.01|12653.01|12653.01|12652.79|12652.79|0
1631864850000|2021-09-17 07:47:30|12653.23|12653.23|12653.55|12653.55|12653.55|12653.55|12653.23|12653.23|0
1631864870000|2021-09-17 07:47:50|12653.66|12653.66|12653.66|12653.66|12653.66|12653.66|12653.66|12653.66|0
1631864880000|2021-09-17 07:48:00|12653.34|12653.34|12653.59|12653.59|12653.59|12653.59|12653.34|12653.34|0
1631864890000|2021-09-17 07:48:10|12654.05|12654.05|12654.05|12654.05|12654.05|12654.05|12654.05|12654.05|0
1631864900000|2021-09-17 07:48:20|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|0
1631864910000|2021-09-17 07:48:30|12653.17|12653.17|12653.17|12653.17|12653.17|12653.17|12653.17|12653.17|0
1631864920000|2021-09-17 07:48:40|12652.55|12652.55|12652.36|12652.36|12652.55|12652.55|12652.36|12652.36|0
1631864960000|2021-09-17 07:49:20|12652.74|12652.74|12652.74|12652.74|12652.74|12652.74|12652.74|12652.74|0
1631864980000|2021-09-17 07:49:40|12653.54|12653.54|12653.54|12653.54|12653.54|12653.54|12653.54|12653.54|0
1631864990000|2021-09-17 07:49:50|12654.42|12654.42|12654.42|12654.42|12654.42|12654.42|12654.42|12654.42|0
1631865030000|2021-09-17 07:50:30|12655.82|12655.82|12656.16|12656.16|12656.16|12656.16|12655.82|12655.82|0
1631865040000|2021-09-17 07:50:40|12656.73|12656.73|12657.54|12657.54|12657.54|12657.54|12656.73|12656.73|0
1631865050000|2021-09-17 07:50:50|12657.72|12657.72|12657.72|12657.72|12657.72|12657.72|12657.72|12657.72|0
1631865060000|2021-09-17 07:51:00|12657.35|12657.35|12657.35|12657.35|12657.35|12657.35|12657.35|12657.35|0
1631865070000|2021-09-17 07:51:10|12658.43|12658.43|12658.43|12658.43|12658.43|12658.43|12658.43|12658.43|0
1631865090000|2021-09-17 07:51:30|12659.23|12659.23|12662.74|12662.74|12662.74|12662.74|12659.23|12659.23|0
1631865100000|2021-09-17 07:51:40|12663.13|12663.13|12664.24|12664.24|12664.24|12664.24|12663.13|12663.13|0
1631865110000|2021-09-17 07:51:50|12663.8|12663.8|12663.8|12663.8|12663.8|12663.8|12663.8|12663.8|0
1631865120000|2021-09-17 07:52:00|12663.99|12663.99|12663.73|12663.73|12663.99|12663.99|12663.35|12663.35|0
1631865130000|2021-09-17 07:52:10|12664.11|12664.11|12664.9|12664.9|12664.9|12664.9|12664.11|12664.11|0
1631865150000|2021-09-17 07:52:30|12665.22|12665.22|12665.36|12665.36|12665.36|12665.36|12665.22|12665.22|0
1631865170000|2021-09-17 07:52:50|12664.92|12664.92|12664.92|12664.92|12664.92|12664.92|12664.92|12664.92|0
1631865180000|2021-09-17 07:53:00|12665.55|12665.55|12666.3|12666.3|12666.46|12666.46|12665.55|12665.55|0
1631865190000|2021-09-17 07:53:10|12666.15|12666.15|12665.72|12665.72|12666.15|12666.15|12665.72|12665.72|0
1631865200000|2021-09-17 07:53:20|12666.21|12666.21|12667.62|12667.62|12667.62|12667.62|12666.21|12666.21|0
1631865220000|2021-09-17 07:53:40|12667.25|12667.25|12666.89|12666.89|12667.25|12667.25|12666.89|12666.89|0
1631865230000|2021-09-17 07:53:50|12666.52|12666.52|12666.52|12666.52|12666.52|12666.52|12666.52|12666.52|0
1631865240000|2021-09-17 07:54:00|12666.63|12666.63|12666.6|12666.6|12666.63|12666.63|12666.6|12666.6|0
1631865250000|2021-09-17 07:54:10|12666.41|12666.41|12665.69|12665.69|12666.41|12666.41|12665.69|12665.69|0
1631865260000|2021-09-17 07:54:20|12665.5|12665.5|12665.5|12665.5|12665.5|12665.5|12665.5|12665.5|0
1631865280000|2021-09-17 07:54:40|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|12665.81|0
1631865290000|2021-09-17 07:54:50|12665.62|12665.62|12665.62|12665.62|12665.62|12665.62|12665.62|12665.62|0
1631865300000|2021-09-17 07:55:00|12664.73|12664.73|12664.73|12664.73|12664.73|12664.73|12664.73|12664.73|0
1631865310000|2021-09-17 07:55:10|12664.09|12664.09|12664.89|12664.89|12664.89|12664.89|12664.09|12664.09|0
1631865320000|2021-09-17 07:55:20|12664.75|12664.75|12665.04|12665.04|12665.04|12665.04|12664.75|12664.75|0
1631865330000|2021-09-17 07:55:30|12664.72|12664.72|12662.98|12662.98|12664.72|12664.72|12662.98|12662.98|0
1631865340000|2021-09-17 07:55:40|12662.53|12662.53|12662.53|12662.53|12662.53|12662.53|12662.53|12662.53|0
1631865360000|2021-09-17 07:56:00|12662.85|12662.85|12662.05|12662.05|12662.85|12662.85|12662.05|12662.05|0
1631865370000|2021-09-17 07:56:10|12661.94|12661.94|12661.61|12661.61|12661.94|12661.94|12661.61|12661.61|0
1631865380000|2021-09-17 07:56:20|12661.18|12661.18|12661.61|12661.61|12661.61|12661.61|12661.18|12661.18|0
1631865390000|2021-09-17 07:56:30|12661.83|12661.83|12661.83|12661.83|12661.83|12661.83|12661.83|12661.83|0
1631865400000|2021-09-17 07:56:40|12661.65|12661.65|12661.65|12661.65|12661.65|12661.65|12661.65|12661.65|0
1631865410000|2021-09-17 07:56:50|12661.27|12661.27|12661.27|12661.27|12661.27|12661.27|12661.27|12661.27|0
1631865420000|2021-09-17 07:57:00|12662.07|12662.07|12662.84|12662.84|12662.84|12662.84|12662.07|12662.07|0
1631865450000|2021-09-17 07:57:30|12662.69|12662.69|12662.69|12662.69|12662.69|12662.69|12662.69|12662.69|0
1631865490000|2021-09-17 07:58:10|12662.45|12662.45|12662.89|12662.89|12662.89|12662.89|12662.45|12662.45|0
1631865500000|2021-09-17 07:58:20|12662.78|12662.78|12662.78|12662.78|12662.78|12662.78|12662.78|12662.78|0
1631865530000|2021-09-17 07:58:50|12663.08|12663.08|12662.44|12662.44|12663.08|12663.08|12662.44|12662.44|0
1631865540000|2021-09-17 07:59:00|12663.24|12663.24|12662.92|12662.92|12663.24|12663.24|12662.92|12662.92|0
1631865550000|2021-09-17 07:59:10|12662.12|12662.12|12662.12|12662.12|12662.12|12662.12|12662.12|12662.12|0
1631865570000|2021-09-17 07:59:30|12662.27|12662.27|12662.27|12662.27|12662.27|12662.27|12662.27|12662.27|0
1631865580000|2021-09-17 07:59:40|12663.15|12663.15|12663.15|12663.15|12663.15|12663.15|12663.15|12663.15|0
1631865600000|2021-09-17 08:00:00|12662.35|12662.35|12661.11|12661.11|12662.35|12662.35|12660.96|12660.96|0
1631865620000|2021-09-17 08:00:20|12660.68|12660.68|12660.97|12660.97|12660.97|12660.97|12660.68|12660.68|0
1631865630000|2021-09-17 08:00:30|12660.17|12660.17|12660.17|12660.17|12660.17|12660.17|12660.17|12660.17|0
1631865640000|2021-09-17 08:00:40|12660.81|12660.81|12661.11|12661.11|12661.11|12661.11|12660.81|12660.81|0
1631865650000|2021-09-17 08:00:50|12661.2|12661.2|12660.73|12660.73|12661.2|12661.2|12660.73|12660.73|0
1631865660000|2021-09-17 08:01:00|12660.29|12660.29|12660.21|12660.21|12660.29|12660.29|12660.21|12660.21|0
1631865670000|2021-09-17 08:01:10|12660.05|12660.05|12660.05|12660.05|12660.05|12660.05|12660.05|12660.05|0
1631865680000|2021-09-17 08:01:20|12659.94|12659.94|12659.94|12659.94|12659.94|12659.94|12659.94|12659.94|0
1631865690000|2021-09-17 08:01:30|12660.26|12660.26|12659.79|12659.79|12660.26|12660.26|12659.79|12659.79|0
1631865700000|2021-09-17 08:01:40|12660.23|12660.23|12660.23|12660.23|12660.23|12660.23|12660.23|12660.23|0
1631865710000|2021-09-17 08:01:50|12660.59|12660.59|12661.5|12661.5|12661.5|12661.5|12660.59|12660.59|0
1631865720000|2021-09-17 08:02:00|12662.4|12662.4|12662.96|12662.96|12662.96|12662.96|12662.4|12662.4|0
1631865730000|2021-09-17 08:02:10|12663.27|12663.27|12663.27|12663.27|12663.27|12663.27|12663.27|12663.27|0
1631865750000|2021-09-17 08:02:30|12662.91|12662.91|12662.55|12662.55|12662.91|12662.91|12662.55|12662.55|0
1631865800000|2021-09-17 08:03:20|12662.74|12662.74|12663.68|12663.68|12663.68|12663.68|12662.74|12662.74|0
1631865810000|2021-09-17 08:03:30|12664.15|12664.15|12663.97|12663.97|12664.15|12664.15|12663.68|12663.68|0
1631865820000|2021-09-17 08:03:40|12663.83|12663.83|12663.83|12663.83|12663.83|12663.83|12663.83|12663.83|0
1631865840000|2021-09-17 08:04:00|12664.02|12664.02|12668.47|12668.47|12668.47|12668.47|12664.02|12664.02|0
1631865850000|2021-09-17 08:04:10|12668.81|12668.81|12668.81|12668.81|12668.81|12668.81|12668.81|12668.81|0
1631865860000|2021-09-17 08:04:20|12668.05|12668.05|12669.97|12669.97|12669.97|12669.97|12668.05|12668.05|0
1631865870000|2021-09-17 08:04:30|12670.42|12670.42|12671.35|12671.35|12671.35|12671.35|12670.42|12670.42|0
1631865880000|2021-09-17 08:04:40|12670.9|12670.9|12670.9|12670.9|12670.9|12670.9|12670.9|12670.9|0
1631865890000|2021-09-17 08:04:50|12670.59|12670.59|12670.59|12670.59|12670.59|12670.59|12670.59|12670.59|0
1631865900000|2021-09-17 08:05:00|12670.95|12670.95|12670.95|12670.95|12670.95|12670.95|12670.95|12670.95|0
1631865910000|2021-09-17 08:05:10|12670.5|12670.5|12670.5|12670.5|12670.5|12670.5|12670.5|12670.5|0
1631865920000|2021-09-17 08:05:20|12670.31|12670.31|12669.83|12669.83|12670.31|12670.31|12669.83|12669.83|0
1631865930000|2021-09-17 08:05:30|12670.11|12670.11|12669.37|12669.37|12670.26|12670.26|12669.37|12669.37|0
1631865940000|2021-09-17 08:05:40|12669.28|12669.28|12669.28|12669.28|12669.28|12669.28|12669.28|12669.28|0
1631865950000|2021-09-17 08:05:50|12668.78|12668.78|12668.74|12668.74|12669.11|12669.11|12668.74|12668.74|0
1631865960000|2021-09-17 08:06:00|12668.18|12668.18|12667.62|12667.62|12668.34|12668.34|12667.62|12667.62|0
1631865970000|2021-09-17 08:06:10|12668.23|12668.23|12667.87|12667.87|12668.67|12668.67|12667.87|12667.87|0
1631865980000|2021-09-17 08:06:20|12667.23|12667.23|12666.78|12666.78|12667.23|12667.23|12666.78|12666.78|0
1631866000000|2021-09-17 08:06:40|12666.67|12666.67|12667.55|12667.55|12667.55|12667.55|12666.67|12666.67|0
1631866010000|2021-09-17 08:06:50|12667.74|12667.74|12666.8|12666.8|12667.74|12667.74|12666.8|12666.8|0
1631866020000|2021-09-17 08:07:00|12666.66|12666.66|12666.51|12666.51|12666.66|12666.66|12666.51|12666.51|0
1631866030000|2021-09-17 08:07:10|12666.22|12666.22|12666.47|12666.47|12666.47|12666.47|12666.04|12666.04|0
1631866040000|2021-09-17 08:07:20|12666.23|12666.23|12666.23|12666.23|12666.23|12666.23|12666.23|12666.23|0
1631866050000|2021-09-17 08:07:30|12666.04|12666.04|12665.6|12665.6|12666.04|12666.04|12665.6|12665.6|0
1631866060000|2021-09-17 08:07:40|12665.5|12665.5|12665.28|12665.28|12665.5|12665.5|12665.28|12665.28|0
1631866080000|2021-09-17 08:08:00|12664.48|12664.48|12663.66|12663.66|12664.48|12664.48|12663.66|12663.66|0
1631866100000|2021-09-17 08:08:20|12663.42|12663.42|12663.08|12663.08|12663.42|12663.42|12663.08|12663.08|0
1631866110000|2021-09-17 08:08:30|12663.42|12663.42|12663.42|12663.42|12663.42|12663.42|12663.42|12663.42|0
1631866150000|2021-09-17 08:09:10|12663.74|12663.74|12664.06|12664.06|12664.06|12664.06|12663.74|12663.74|0
1631866190000|2021-09-17 08:09:50|12664.2|12664.2|12664.2|12664.2|12664.2|12664.2|12664.2|12664.2|0
1631866200000|2021-09-17 08:10:00|12665|12665|12665.44|12665.44|12665.44|12665.44|12665|12665|0
1631866220000|2021-09-17 08:10:20|12665|12665|12665.59|12665.59|12665.59|12665.59|12665|12665|0
1631866250000|2021-09-17 08:10:50|12665.28|12665.28|12666.2|12666.2|12666.2|12666.2|12665.28|12665.28|0
1631866260000|2021-09-17 08:11:00|12666.44|12666.44|12666.49|12666.49|12666.49|12666.49|12666|12666|0
1631866280000|2021-09-17 08:11:20|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|12667.29|0
1631866290000|2021-09-17 08:11:30|12665.69|12665.69|12665.69|12665.69|12665.69|12665.69|12665.69|12665.69|0
1631866310000|2021-09-17 08:11:50|12665.35|12665.35|12665.35|12665.35|12665.35|12665.35|12665.35|12665.35|0
1631866320000|2021-09-17 08:12:00|12665.01|12665.01|12664.49|12664.49|12665.01|12665.01|12663.93|12663.93|0
1631866330000|2021-09-17 08:12:10|12664.05|12664.05|12663.01|12663.01|12664.2|12664.2|12663.01|12663.01|0
1631866340000|2021-09-17 08:12:20|12663.15|12663.15|12663.15|12663.15|12663.15|12663.15|12663.15|12663.15|0
1631866350000|2021-09-17 08:12:30|12662.79|12662.79|12662.79|12662.79|12662.79|12662.79|12662.79|12662.79|0
1631866360000|2021-09-17 08:12:40|12661.45|12661.45|12661.45|12661.45|12661.45|12661.45|12661.45|12661.45|0
1631866370000|2021-09-17 08:12:50|12661.07|12661.07|12661.44|12661.44|12661.88|12661.88|12661.07|12661.07|0
1631866380000|2021-09-17 08:13:00|12661.63|12661.63|12661.31|12661.31|12661.63|12661.63|12661.31|12661.31|0
1631866390000|2021-09-17 08:13:10|12661.42|12661.42|12662.29|12662.29|12662.29|12662.29|12661.42|12661.42|0
1631866400000|2021-09-17 08:13:20|12661.85|12661.85|12661.85|12661.85|12661.85|12661.85|12661.85|12661.85|0
1631866410000|2021-09-17 08:13:30|12661.41|12661.41|12662.35|12662.35|12662.35|12662.35|12661.41|12661.41|0
1631866430000|2021-09-17 08:13:50|12662.16|12662.16|12661.94|12661.94|12662.16|12662.16|12661.94|12661.94|0
1631866440000|2021-09-17 08:14:00|12662.55|12662.55|12662.55|12662.55|12662.55|12662.55|12662.55|12662.55|0
1631866460000|2021-09-17 08:14:20|12663.35|12663.35|12663.35|12663.35|12663.35|12663.35|12663.35|12663.35|0
1631866480000|2021-09-17 08:14:40|12663.14|12663.14|12662.82|12662.82|12663.14|12663.14|12662.82|12662.82|0
1631866490000|2021-09-17 08:14:50|12662.71|12662.71|12662.71|12662.71|12662.71|12662.71|12662.71|12662.71|0
1631866500000|2021-09-17 08:15:00|12662.61|12662.61|12662.61|12662.61|12662.61|12662.61|12662.61|12662.61|0
1631866510000|2021-09-17 08:15:10|12662.18|12662.18|12662.18|12662.18|12662.18|12662.18|12662.18|12662.18|0
1631866520000|2021-09-17 08:15:20|12661.86|12661.86|12661.55|12661.55|12661.86|12661.86|12661.55|12661.55|0
1631866530000|2021-09-17 08:15:30|12660.68|12660.68|12660.68|12660.68|12660.68|12660.68|12660.68|12660.68|0
1631866550000|2021-09-17 08:15:50|12660.98|12660.98|12660.98|12660.98|12660.98|12660.98|12660.98|12660.98|0
1631866570000|2021-09-17 08:16:10|12661.42|12661.42|12663.26|12663.26|12663.26|12663.26|12661.42|12661.42|0
1631866620000|2021-09-17 08:17:00|12662.37|12662.37|12662.37|12662.37|12662.37|12662.37|12662.37|12662.37|0
1631866650000|2021-09-17 08:17:30|12662.55|12662.55|12662.55|12662.55|12662.55|12662.55|12662.55|12662.55|0
1631866660000|2021-09-17 08:17:40|12662.83|12662.83|12663.07|12663.07|12663.31|12663.31|12662.83|12662.83|0
1631866680000|2021-09-17 08:18:00|12663.99|12663.99|12663.94|12663.94|12664.24|12664.24|12663.63|12663.63|0
1631866700000|2021-09-17 08:18:20|12664.05|12664.05|12663.95|12663.95|12664.85|12664.85|12663.95|12663.95|0
1631866710000|2021-09-17 08:18:30|12663.02|12663.02|12662.55|12662.55|12663.02|12663.02|12662.55|12662.55|0
1631866720000|2021-09-17 08:18:40|12661.83|12661.83|12661.46|12661.46|12661.83|12661.83|12661.46|12661.46|0
1631866730000|2021-09-17 08:18:50|12661.78|12661.78|12662.02|12662.02|12662.02|12662.02|12661.78|12661.78|0
1631866740000|2021-09-17 08:19:00|12661.22|12661.22|12660.75|12660.75|12661.22|12661.22|12660.75|12660.75|0
1631866760000|2021-09-17 08:19:20|12660.3|12660.3|12660.3|12660.3|12660.3|12660.3|12660.3|12660.3|0
1631866800000|2021-09-17 08:20:00|12659.99|12659.99|12659.88|12659.88|12659.99|12659.99|12659.52|12659.52|0
1631866810000|2021-09-17 08:20:10|12659.74|12659.74|12658.79|12658.79|12659.74|12659.74|12658.79|12658.79|0
1631866850000|2021-09-17 08:20:50|12658.64|12658.64|12658.64|12658.64|12658.64|12658.64|12658.64|12658.64|0
1631866860000|2021-09-17 08:21:00|12658.17|12658.17|12658.17|12658.17|12658.17|12658.17|12658.17|12658.17|0
1631866900000|2021-09-17 08:21:40|12658.42|12658.42|12659.25|12659.25|12659.25|12659.25|12658.42|12658.42|0
1631866910000|2021-09-17 08:21:50|12658.96|12658.96|12656.44|12656.44|12658.96|12658.96|12656.44|12656.44|0
1631866920000|2021-09-17 08:22:00|12655.64|12655.64|12655.75|12655.75|12655.75|12655.75|12655.64|12655.64|0
1631866930000|2021-09-17 08:22:10|12656.09|12656.09|12656.2|12656.2|12656.2|12656.2|12656.09|12656.09|0
1631866940000|2021-09-17 08:22:20|12656.53|12656.53|12656.56|12656.56|12656.78|12656.78|12656.53|12656.53|0
1631866950000|2021-09-17 08:22:30|12656.2|12656.2|12655.83|12655.83|12656.2|12656.2|12655.83|12655.83|0
1631866960000|2021-09-17 08:22:40|12655.69|12655.69|12656.62|12656.62|12656.62|12656.62|12655.69|12655.69|0
1631866980000|2021-09-17 08:23:00|12656.31|12656.31|12656.74|12656.74|12657.03|12657.03|12656.31|12656.31|0
1631866990000|2021-09-17 08:23:10|12656.42|12656.42|12656.42|12656.42|12656.42|12656.42|12656.42|12656.42|0
1631867010000|2021-09-17 08:23:30|12655.94|12655.94|12655.64|12655.64|12655.94|12655.94|12655.64|12655.64|0
1631867020000|2021-09-17 08:23:40|12655.33|12655.33|12655.33|12655.33|12655.33|12655.33|12655.33|12655.33|0
1631867040000|2021-09-17 08:24:00|12655.51|12655.51|12655.06|12655.06|12655.51|12655.51|12655.06|12655.06|0
1631867050000|2021-09-17 08:24:10|12655.37|12655.37|12655.37|12655.37|12655.37|12655.37|12655.37|12655.37|0
1631867060000|2021-09-17 08:24:20|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|0
1631867070000|2021-09-17 08:24:30|12655.7|12655.7|12655.48|12655.48|12655.7|12655.7|12655.48|12655.48|0
1631867090000|2021-09-17 08:24:50|12655.12|12655.12|12655.12|12655.12|12655.12|12655.12|12655.12|12655.12|0
1631867100000|2021-09-17 08:25:00|12655.23|12655.23|12655.38|12655.38|12655.38|12655.38|12655.23|12655.23|0
1631867110000|2021-09-17 08:25:10|12655.54|12655.54|12655.22|12655.22|12655.54|12655.54|12655.22|12655.22|0
1631867130000|2021-09-17 08:25:30|12654.86|12654.86|12652.69|12652.69|12654.86|12654.86|12652.69|12652.69|0
1631867140000|2021-09-17 08:25:40|12652.87|12652.87|12652.72|12652.72|12652.87|12652.87|12652.72|12652.72|0
1631867170000|2021-09-17 08:26:10|12653.52|12653.52|12655.32|12655.32|12655.32|12655.32|12653.52|12653.52|0
1631867190000|2021-09-17 08:26:30|12655.62|12655.62|12655.62|12655.62|12655.62|12655.62|12655.62|12655.62|0
1631867210000|2021-09-17 08:26:50|12656|12656|12656|12656|12656|12656|12656|12656|0
1631867230000|2021-09-17 08:27:10|12656.34|12656.34|12656.34|12656.34|12656.34|12656.34|12656.34|12656.34|0
1631867260000|2021-09-17 08:27:40|12655.87|12655.87|12655.87|12655.87|12655.87|12655.87|12655.87|12655.87|0
1631867280000|2021-09-17 08:28:00|12655.73|12655.73|12655.73|12655.73|12655.73|12655.73|12655.73|12655.73|0
1631867290000|2021-09-17 08:28:10|12655.97|12655.97|12655.21|12655.21|12655.97|12655.97|12655.21|12655.21|0
1631867300000|2021-09-17 08:28:20|12654.97|12654.97|12654.97|12654.97|12654.97|12654.97|12654.97|12654.97|0
1631867320000|2021-09-17 08:28:40|12655.59|12655.59|12655.59|12655.59|12655.59|12655.59|12655.59|12655.59|0
1631867330000|2021-09-17 08:28:50|12655.82|12655.82|12656.61|12656.61|12656.61|12656.61|12655.82|12655.82|0
1631867340000|2021-09-17 08:29:00|12656.84|12656.84|12657.08|12657.08|12657.08|12657.08|12656.84|12656.84|0
1631867350000|2021-09-17 08:29:10|12656.72|12656.72|12656.72|12656.72|12656.72|12656.72|12656.72|12656.72|0
1631867360000|2021-09-17 08:29:20|12657.1|12657.1|12657.1|12657.1|12657.1|12657.1|12657.1|12657.1|0
1631867370000|2021-09-17 08:29:30|12658.11|12658.11|12658.11|12658.11|12658.11|12658.11|12658.11|12658.11|0
1631867390000|2021-09-17 08:29:50|12658.4|12658.4|12658.11|12658.11|12658.4|12658.4|12658.11|12658.11|0
1631867400000|2021-09-17 08:30:00|12658.3|12658.3|12657.79|12657.79|12658.3|12658.3|12657.79|12657.79|0
1631867410000|2021-09-17 08:30:10|12657.34|12657.34|12655.76|12655.76|12657.34|12657.34|12655.76|12655.76|0
1631867420000|2021-09-17 08:30:20|12655.45|12655.45|12653.49|12653.49|12655.45|12655.45|12653.13|12653.13|0
1631867430000|2021-09-17 08:30:30|12653.34|12653.34|12653.34|12653.34|12653.34|12653.34|12653.34|12653.34|0
1631867440000|2021-09-17 08:30:40|12653.03|12653.03|12653.03|12653.03|12653.03|12653.03|12653.03|12653.03|0
1631867450000|2021-09-17 08:30:50|12653.22|12653.22|12652.42|12652.42|12653.22|12653.22|12652.42|12652.42|0
1631867460000|2021-09-17 08:31:00|12652.61|12652.61|12653.04|12653.04|12653.04|12653.04|12652.61|12652.61|0
1631867510000|2021-09-17 08:31:50|12652.47|12652.47|12652.16|12652.16|12652.47|12652.47|12652.16|12652.16|0
1631867520000|2021-09-17 08:32:00|12652.74|12652.74|12652.74|12652.74|12652.74|12652.74|12652.74|12652.74|0
1631867530000|2021-09-17 08:32:10|12653.06|12653.06|12653.06|12653.06|12653.06|12653.06|12653.06|12653.06|0
1631867560000|2021-09-17 08:32:40|12653.29|12653.29|12654.26|12654.26|12654.26|12654.26|12653.29|12653.29|0
1631867570000|2021-09-17 08:32:50|12654.07|12654.07|12654.21|12654.21|12654.21|12654.21|12654.07|12654.07|0
1631867580000|2021-09-17 08:33:00|12652.81|12652.81|12652.95|12652.95|12652.95|12652.95|12652.81|12652.81|0
1631867590000|2021-09-17 08:33:10|12653.27|12653.27|12653.27|12653.27|12653.27|12653.27|12653.27|12653.27|0
1631867600000|2021-09-17 08:33:20|12653.59|12653.59|12653.59|12653.59|12653.59|12653.59|12653.59|12653.59|0
1631867610000|2021-09-17 08:33:30|12653.88|12653.88|12653.88|12653.88|12653.88|12653.88|12653.88|12653.88|0
1631867620000|2021-09-17 08:33:40|12653.57|12653.57|12653.57|12653.57|12653.57|12653.57|12653.57|12653.57|0
1631867630000|2021-09-17 08:33:50|12653.27|12653.27|12653.27|12653.27|12653.27|12653.27|12653.27|12653.27|0
1631867640000|2021-09-17 08:34:00|12653.08|12653.08|12652.19|12652.19|12653.08|12653.08|12652.19|12652.19|0
1631867650000|2021-09-17 08:34:10|12650.59|12650.59|12650.59|12650.59|12650.59|12650.59|12650.59|12650.59|0
1631867670000|2021-09-17 08:34:30|12650.44|12650.44|12650.44|12650.44|12650.44|12650.44|12650.44|12650.44|0
1631867680000|2021-09-17 08:34:40|12650.33|12650.33|12650.33|12650.33|12650.33|12650.33|12650.33|12650.33|0
1631867690000|2021-09-17 08:34:50|12650.11|12650.11|12649.97|12649.97|12650.11|12650.11|12649.97|12649.97|0
1631867700000|2021-09-17 08:35:00|12649.66|12649.66|12649.66|12649.66|12649.66|12649.66|12649.66|12649.66|0
1631867710000|2021-09-17 08:35:10|12649.83|12649.83|12649.83|12649.83|12649.83|12649.83|12649.83|12649.83|0
1631867720000|2021-09-17 08:35:20|12649.36|12649.36|12649.36|12649.36|12649.36|12649.36|12649.36|12649.36|0
1631867730000|2021-09-17 08:35:30|12649.6|12649.6|12650.98|12650.98|12650.98|12650.98|12649.6|12649.6|0
1631867740000|2021-09-17 08:35:40|12650.18|12650.18|12650.18|12650.18|12650.18|12650.18|12650.18|12650.18|0
1631867760000|2021-09-17 08:36:00|12650.5|12650.5|12650.72|12650.72|12650.72|12650.72|12649.76|12649.76|0
1631867790000|2021-09-17 08:36:30|12651.04|12651.04|12651.04|12651.04|12651.04|12651.04|12651.04|12651.04|0
1631867800000|2021-09-17 08:36:40|12651.5|12651.5|12651.17|12651.17|12651.97|12651.97|12651.17|12651.17|0
1631867810000|2021-09-17 08:36:50|12651.27|12651.27|12651.89|12651.89|12651.89|12651.89|12651.27|12651.27|0
1631867830000|2021-09-17 08:37:10|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|0
1631867840000|2021-09-17 08:37:20|12651.68|12651.68|12651.38|12651.38|12651.68|12651.68|12651.38|12651.38|0
1631867850000|2021-09-17 08:37:30|12651.6|12651.6|12651.6|12651.6|12651.6|12651.6|12651.6|12651.6|0
1631867860000|2021-09-17 08:37:40|12651.79|12651.79|12651.79|12651.79|12651.79|12651.79|12651.79|12651.79|0
1631867870000|2021-09-17 08:37:50|12652.01|12652.01|12651.9|12651.9|12652.01|12652.01|12651.9|12651.9|0
1631867900000|2021-09-17 08:38:20|12651.61|12651.61|12651.29|12651.29|12651.61|12651.61|12651.29|12651.29|0
1631867910000|2021-09-17 08:38:30|12652.9|12652.9|12652.9|12652.9|12652.9|12652.9|12652.9|12652.9|0
1631867930000|2021-09-17 08:38:50|12653.22|12653.22|12653.45|12653.45|12653.64|12653.64|12653.22|12653.22|0
1631867950000|2021-09-17 08:39:10|12652.65|12652.65|12651.51|12651.51|12652.65|12652.65|12651.51|12651.51|0
1631867960000|2021-09-17 08:39:20|12651.19|12651.19|12651.19|12651.19|12651.19|12651.19|12651.19|12651.19|0
1631867980000|2021-09-17 08:39:40|12650.89|12650.89|12650.89|12650.89|12650.89|12650.89|12650.89|12650.89|0
1631868000000|2021-09-17 08:40:00|12650.58|12650.58|12651.57|12651.57|12651.57|12651.57|12650.58|12650.58|0
1631868010000|2021-09-17 08:40:10|12652.21|12652.21|12651.7|12651.7|12652.21|12652.21|12651.7|12651.7|0
1631868040000|2021-09-17 08:40:40|12652.34|12652.34|12653.81|12653.81|12653.81|12653.81|12652.34|12652.34|0
1631868050000|2021-09-17 08:40:50|12653.44|12653.44|12653.44|12653.44|12653.68|12653.68|12653.44|12653.44|0
1631868060000|2021-09-17 08:41:00|12652.71|12652.71|12652.93|12652.93|12652.93|12652.93|12652.71|12652.71|0
1631868070000|2021-09-17 08:41:10|12653.57|12653.57|12653.57|12653.57|12653.57|12653.57|12653.57|12653.57|0
1631868080000|2021-09-17 08:41:20|12654.37|12654.37|12654.37|12654.37|12654.37|12654.37|12654.37|12654.37|0
1631868090000|2021-09-17 08:41:30|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|0
1631868100000|2021-09-17 08:41:40|12654.6|12654.6|12653.7|12653.7|12654.6|12654.6|12653.7|12653.7|0
1631868120000|2021-09-17 08:42:00|12653.38|12653.38|12653.38|12653.38|12653.38|12653.38|12653.38|12653.38|0
1631868160000|2021-09-17 08:42:40|12653.24|12653.24|12652.42|12652.42|12653.24|12653.24|12652.42|12652.42|0
1631868170000|2021-09-17 08:42:50|12651.78|12651.78|12651.78|12651.78|12651.78|12651.78|12651.78|12651.78|0
1631868180000|2021-09-17 08:43:00|12650.41|12650.41|12650.41|12650.41|12650.41|12650.41|12650.41|12650.41|0
1631868240000|2021-09-17 08:44:00|12649.94|12649.94|12649.22|12649.22|12650.05|12650.05|12649.22|12649.22|0
1631868260000|2021-09-17 08:44:20|12649.33|12649.33|12649.33|12649.33|12649.33|12649.33|12649.33|12649.33|0
1631868270000|2021-09-17 08:44:30|12649.97|12649.97|12649.97|12649.97|12649.97|12649.97|12649.97|12649.97|0
1631868300000|2021-09-17 08:45:00|12650.41|12650.41|12649.93|12649.93|12650.56|12650.56|12649.93|12649.93|0
1631868320000|2021-09-17 08:45:20|12649.48|12649.48|12649.03|12649.03|12649.48|12649.48|12648.58|12648.58|0
1631868330000|2021-09-17 08:45:30|12648.1|12648.1|12648.54|12648.54|12648.54|12648.54|12648.1|12648.1|0
1631868340000|2021-09-17 08:45:40|12648.9|12648.9|12649.97|12649.97|12649.97|12649.97|12648.89|12648.89|0
1631868350000|2021-09-17 08:45:50|12650.54|12650.54|12652.89|12652.89|12652.89|12652.89|12650.54|12650.54|0
1631868370000|2021-09-17 08:46:10|12653.08|12653.08|12653.08|12653.08|12653.08|12653.08|12653.08|12653.08|0
1631868380000|2021-09-17 08:46:20|12652.45|12652.45|12651.74|12651.74|12652.45|12652.45|12651.66|12651.66|0
1631868400000|2021-09-17 08:46:40|12652.13|12652.13|12652.13|12652.13|12652.13|12652.13|12652.13|12652.13|0
1631868430000|2021-09-17 08:47:10|12652.27|12652.27|12652.13|12652.13|12652.27|12652.27|12651.99|12651.99|0
1631868450000|2021-09-17 08:47:30|12651.52|12651.52|12651.52|12651.52|12651.52|12651.52|12651.52|12651.52|0
1631868500000|2021-09-17 08:48:20|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|12651.99|0
1631868510000|2021-09-17 08:48:30|12652.43|12652.43|12652.99|12652.99|12653.88|12653.88|12652.43|12652.43|0
1631868520000|2021-09-17 08:48:40|12654.59|12654.59|12652.99|12652.99|12654.59|12654.59|12652.99|12652.99|0
1631868530000|2021-09-17 08:48:50|12653.1|12653.1|12653.9|12653.9|12653.9|12653.9|12653.1|12653.1|0
1631868560000|2021-09-17 08:49:20|12654.54|12654.54|12654.22|12654.22|12654.54|12654.54|12654.22|12654.22|0
1631868570000|2021-09-17 08:49:30|12655.25|12655.25|12654.78|12654.78|12655.25|12655.25|12654.78|12654.78|0
1631868590000|2021-09-17 08:49:50|12654.94|12654.94|12654.72|12654.72|12655.05|12655.05|12654.72|12654.72|0
1631868600000|2021-09-17 08:50:00|12654.53|12654.53|12654.53|12654.53|12654.53|12654.53|12654.53|12654.53|0
1631868610000|2021-09-17 08:50:10|12654.67|12654.67|12655.14|12655.14|12655.14|12655.14|12654.67|12654.67|0
1631868620000|2021-09-17 08:50:20|12655.23|12655.23|12655.23|12655.23|12655.23|12655.23|12655.23|12655.23|0
1631868650000|2021-09-17 08:50:50|12655.53|12655.53|12655.42|12655.42|12655.53|12655.53|12655.42|12655.42|0
1631868660000|2021-09-17 08:51:00|12655.76|12655.76|12655.76|12655.76|12655.76|12655.76|12655.76|12655.76|0
1631868690000|2021-09-17 08:51:30|12656.7|12656.7|12657.4|12657.4|12657.4|12657.4|12656.7|12656.7|0
1631868700000|2021-09-17 08:51:40|12657.59|12657.59|12658.2|12658.2|12658.2|12658.2|12657.59|12657.59|0
1631868740000|2021-09-17 08:52:20|12658.05|12658.05|12658.31|12658.31|12658.31|12658.31|12658.05|12658.05|0
1631868770000|2021-09-17 08:52:50|12657.51|12657.51|12657.51|12657.51|12657.51|12657.51|12657.51|12657.51|0
1631868810000|2021-09-17 08:53:30|12657.87|12657.87|12659.02|12659.02|12659.21|12659.21|12657.87|12657.87|0
1631868840000|2021-09-17 08:54:00|12658.56|12658.56|12659|12659|12659|12659|12658.56|12658.56|0
1631868850000|2021-09-17 08:54:10|12658.78|12658.78|12658.31|12658.31|12658.78|12658.78|12658.31|12658.31|0
1631868870000|2021-09-17 08:54:30|12658.15|12658.15|12658.15|12658.15|12658.15|12658.15|12658.15|12658.15|0
1631868880000|2021-09-17 08:54:40|12658.29|12658.29|12658.29|12658.29|12658.29|12658.29|12658.29|12658.29|0
1631868890000|2021-09-17 08:54:50|12657.49|12657.49|12657.49|12657.49|12657.49|12657.49|12657.49|12657.49|0
1631868900000|2021-09-17 08:55:00|12657.34|12657.34|12657.89|12657.89|12658.21|12658.21|12657.34|12657.34|0
1631868920000|2021-09-17 08:55:20|12657.09|12657.09|12657.09|12657.09|12657.09|12657.09|12657.09|12657.09|0
1631868940000|2021-09-17 08:55:40|12656.73|12656.73|12656.73|12656.73|12656.73|12656.73|12656.73|12656.73|0
1631868960000|2021-09-17 08:56:00|12656.93|12656.93|12656.93|12656.93|12656.93|12656.93|12656.93|12656.93|0
1631868970000|2021-09-17 08:56:10|12657.56|12657.56|12657.56|12657.56|12657.56|12657.56|12657.56|12657.56|0
1631868980000|2021-09-17 08:56:20|12658.13|12658.13|12658.13|12658.13|12658.13|12658.13|12658.13|12658.13|0
1631868990000|2021-09-17 08:56:30|12658.93|12658.93|12658.69|12658.69|12658.93|12658.93|12658.69|12658.69|0
1631869010000|2021-09-17 08:56:50|12659.07|12659.07|12659.07|12659.07|12659.07|12659.07|12659.07|12659.07|0
1631869020000|2021-09-17 08:57:00|12659.68|12659.68|12659.49|12659.49|12659.68|12659.68|12659.3|12659.3|0
1631869030000|2021-09-17 08:57:10|12659.58|12659.58|12659.58|12659.58|12659.58|12659.58|12659.58|12659.58|0
1631869040000|2021-09-17 08:57:20|12660.21|12660.21|12660.46|12660.46|12660.46|12660.46|12660.21|12660.21|0
1631869060000|2021-09-17 08:57:40|12660.69|12660.69|12660.69|12660.69|12660.69|12660.69|12660.69|12660.69|0
1631869070000|2021-09-17 08:57:50|12659.09|12659.09|12659.09|12659.09|12659.09|12659.09|12659.09|12659.09|0
1631869090000|2021-09-17 08:58:10|12659.24|12659.24|12659.24|12659.24|12659.24|12659.24|12659.24|12659.24|0
1631869110000|2021-09-17 08:58:30|12659.32|12659.32|12659.32|12659.32|12659.32|12659.32|12659.32|12659.32|0
1631869120000|2021-09-17 08:58:40|12659.03|12659.03|12660.37|12660.37|12660.37|12660.37|12659.03|12659.03|0
1631869130000|2021-09-17 08:58:50|12660.06|12660.06|12660.06|12660.06|12660.06|12660.06|12660.06|12660.06|0
1631869140000|2021-09-17 08:59:00|12660.87|12660.87|12661.52|12661.52|12661.52|12661.52|12660.87|12660.87|0
1631869150000|2021-09-17 08:59:10|12661.99|12661.99|12661.99|12661.99|12661.99|12661.99|12661.99|12661.99|0
1631869160000|2021-09-17 08:59:20|12662.18|12662.18|12662.18|12662.18|12662.18|12662.18|12662.18|12662.18|0
1631869170000|2021-09-17 08:59:30|12662.67|12662.67|12662.67|12662.67|12662.67|12662.67|12662.67|12662.67|0
1631869180000|2021-09-17 08:59:40|12663.05|12663.05|12663.05|12663.05|12663.05|12663.05|12663.05|12663.05|0
1631869190000|2021-09-17 08:59:50|12663.85|12663.85|12663.85|12663.85|12663.85|12663.85|12663.85|12663.85|0
1631869200000|2021-09-17 09:00:00|12664.34|12664.34|12663.54|12663.54|12664.34|12664.34|12663.54|12663.54|0
1631869210000|2021-09-17 09:00:10|12663.16|12663.16|12663.65|12663.65|12663.65|12663.65|12663.16|12663.16|0
1631869230000|2021-09-17 09:00:30|12663.97|12663.97|12666.31|12666.31|12666.31|12666.31|12663.97|12663.97|0
1631869250000|2021-09-17 09:00:50|12665.87|12665.87|12666.67|12666.67|12666.67|12666.67|12665.87|12665.87|0
1631869260000|2021-09-17 09:01:00|12666.99|12666.99|12667.1|12667.1|12667.43|12667.43|12666.99|12666.99|0
1631869270000|2021-09-17 09:01:10|12667.42|12667.42|12667.73|12667.73|12667.73|12667.73|12667.42|12667.42|0
1631869280000|2021-09-17 09:01:20|12668.62|12668.62|12668.62|12668.62|12668.62|12668.62|12668.62|12668.62|0
1631869290000|2021-09-17 09:01:30|12668.79|12668.79|12668.79|12668.79|12668.79|12668.79|12668.79|12668.79|0
1631869310000|2021-09-17 09:01:50|12669.42|12669.42|12669.42|12669.42|12669.42|12669.42|12669.42|12669.42|0
1631869320000|2021-09-17 09:02:00|12669.86|12669.86|12670.37|12670.37|12670.37|12670.37|12669.86|12669.86|0
1631869330000|2021-09-17 09:02:10|12670.73|12670.73|12670.61|12670.61|12671.05|12671.05|12670.61|12670.61|0
1631869340000|2021-09-17 09:02:20|12670.56|12670.56|12669.21|12669.21|12670.88|12670.88|12669.21|12669.21|0
1631869350000|2021-09-17 09:02:30|12669.06|12669.06|12669.06|12669.06|12669.06|12669.06|12669.06|12669.06|0
1631869380000|2021-09-17 09:03:00|12668.81|12668.81|12668.81|12668.81|12668.81|12668.81|12668.81|12668.81|0
1631869390000|2021-09-17 09:03:10|12669.42|12669.42|12669.42|12669.42|12669.42|12669.42|12669.42|12669.42|0
1631869400000|2021-09-17 09:03:20|12669.86|12669.86|12669.86|12669.86|12669.86|12669.86|12669.86|12669.86|0
1631869410000|2021-09-17 09:03:30|12669.41|12669.41|12671.14|12671.14|12671.14|12671.14|12669.41|12669.41|0
1631869420000|2021-09-17 09:03:40|12670.99|12670.99|12670.67|12670.67|12670.99|12670.99|12670.67|12670.67|0
1631869440000|2021-09-17 09:04:00|12670.91|12670.91|12670.91|12670.91|12670.91|12670.91|12670.91|12670.91|0
1631869450000|2021-09-17 09:04:10|12671.08|12671.08|12671.08|12671.08|12671.08|12671.08|12671.08|12671.08|0
1631869470000|2021-09-17 09:04:30|12671.19|12671.19|12671.19|12671.19|12671.19|12671.19|12671.19|12671.19|0
1631869500000|2021-09-17 09:05:00|12670.25|12670.25|12670.25|12670.25|12670.25|12670.25|12670.25|12670.25|0
1631869510000|2021-09-17 09:05:10|12670.14|12670.14|12670.14|12670.14|12670.14|12670.14|12670.14|12670.14|0
1631869520000|2021-09-17 09:05:20|12669.7|12669.7|12669.37|12669.37|12669.7|12669.7|12669.37|12669.37|0
1631869540000|2021-09-17 09:05:40|12670.98|12670.98|12669.71|12669.71|12671.41|12671.41|12669.71|12669.71|0
1631869550000|2021-09-17 09:05:50|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|0
1631869560000|2021-09-17 09:06:00|12669.07|12669.07|12669.07|12669.07|12669.07|12669.07|12669.07|12669.07|0
1631869570000|2021-09-17 09:06:10|12668.75|12668.75|12668.31|12668.31|12668.75|12668.75|12668.31|12668.31|0
1631869580000|2021-09-17 09:06:20|12667.86|12667.86|12667.41|12667.41|12667.86|12667.86|12667.41|12667.41|0
1631869590000|2021-09-17 09:06:30|12667.12|12667.12|12667.12|12667.12|12667.12|12667.12|12667.12|12667.12|0
1631869600000|2021-09-17 09:06:40|12666.81|12666.81|12666.7|12666.7|12666.81|12666.81|12666.7|12666.7|0
1631869610000|2021-09-17 09:06:50|12666.26|12666.26|12665.21|12665.21|12666.26|12666.26|12665.21|12665.21|0
1631869620000|2021-09-17 09:07:00|12665.88|12665.88|12663.15|12663.15|12665.88|12665.88|12663.15|12663.15|0
1631869630000|2021-09-17 09:07:10|12662.91|12662.91|12664.49|12664.49|12664.49|12664.49|12662.91|12662.91|0
1631869640000|2021-09-17 09:07:20|12664.17|12664.17|12663.24|12663.24|12665.12|12665.12|12663.24|12663.24|0
1631869650000|2021-09-17 09:07:30|12663.96|12663.96|12663.64|12663.64|12663.96|12663.96|12663.64|12663.64|0
1631869670000|2021-09-17 09:07:50|12663.2|12663.2|12663.2|12663.2|12663.2|12663.2|12663.2|12663.2|0
1631869680000|2021-09-17 09:08:00|12663.64|12663.64|12663.64|12663.64|12663.64|12663.64|12663.64|12663.64|0
1631869700000|2021-09-17 09:08:20|12663.72|12663.72|12663.64|12663.64|12663.72|12663.72|12663.64|12663.64|0
1631869720000|2021-09-17 09:08:40|12662.84|12662.84|12662.37|12662.37|12662.84|12662.84|12662.37|12662.37|0
1631869730000|2021-09-17 09:08:50|12662.66|12662.66|12662.37|12662.37|12662.66|12662.66|12662.37|12662.37|0
1631869740000|2021-09-17 09:09:00|12662.21|12662.21|12661.89|12661.89|12662.21|12662.21|12661.89|12661.89|0
1631869750000|2021-09-17 09:09:10|12661.43|12661.43|12662.38|12662.38|12662.38|12662.38|12661.43|12661.43|0
1631869760000|2021-09-17 09:09:20|12662.7|12662.7|12662.7|12662.7|12662.7|12662.7|12662.7|12662.7|0
1631869770000|2021-09-17 09:09:30|12662.21|12662.21|12662.21|12662.21|12662.21|12662.21|12662.21|12662.21|0
1631869780000|2021-09-17 09:09:40|12661.89|12661.89|12661.75|12661.75|12661.89|12661.89|12661.75|12661.75|0
1631869790000|2021-09-17 09:09:50|12662.55|12662.55|12663.49|12663.49|12663.8|12663.8|12662.55|12662.55|0
1631870100000|2021-09-17 09:15:00|12662.47|12662.47|12651.87|12651.87|12662.47|12662.47|12651.31|12651.31|0
1631870110000|2021-09-17 09:15:10|12651.58|12651.58|12645.01|12645.01|12652.33|12652.33|12644.46|12644.46|0
1631870120000|2021-09-17 09:15:20|12644.82|12644.82|12633.51|12633.51|12644.82|12644.82|12632.58|12632.58|0
1631870130000|2021-09-17 09:15:30|12633.05|12633.05|12626.39|12626.39|12633.05|12633.05|12626.39|12626.39|0
1631870140000|2021-09-17 09:15:40|12626.37|12626.37|12625.76|12625.76|12626.91|12626.91|12625.59|12625.59|0
1631870150000|2021-09-17 09:15:50|12626.12|12626.12|12630.72|12630.72|12631.73|12631.73|12626.12|12626.12|0
1631870160000|2021-09-17 09:16:00|12631.18|12631.18|12633.12|12633.12|12633.12|12633.12|12631.18|12631.18|0
1631870170000|2021-09-17 09:16:10|12633.92|12633.92|12636.97|12636.97|12636.97|12636.97|12633.92|12633.92|0
1631870180000|2021-09-17 09:16:20|12636.08|12636.08|12636.8|12636.8|12636.8|12636.8|12635.89|12635.89|0
1631870190000|2021-09-17 09:16:30|12637.6|12637.6|12637.6|12637.6|12637.6|12637.6|12637.6|12637.6|0
1631870200000|2021-09-17 09:16:40|12637.26|12637.26|12642.78|12642.78|12642.78|12642.78|12637.26|12637.26|0
1631870210000|2021-09-17 09:16:50|12643.13|12643.13|12642.77|12642.77|12643.13|12643.13|12642.77|12642.77|0
1631870220000|2021-09-17 09:17:00|12643.07|12643.07|12643.43|12643.43|12643.43|12643.43|12643.07|12643.07|0
1631870230000|2021-09-17 09:17:10|12644.24|12644.24|12646.12|12646.12|12646.12|12646.12|12644.24|12644.24|0
1631870240000|2021-09-17 09:17:20|12646.56|12646.56|12649.81|12649.81|12649.81|12649.81|12646.56|12646.56|0
1631870250000|2021-09-17 09:17:30|12649.5|12649.5|12650.29|12650.29|12650.29|12650.29|12649.19|12649.19|0
1631870260000|2021-09-17 09:17:40|12649.84|12649.84|12649.84|12649.84|12650.03|12650.03|12649.84|12649.84|0
1631870270000|2021-09-17 09:17:50|12650.42|12650.42|12650.28|12650.28|12650.42|12650.42|12650.28|12650.28|0
1631870280000|2021-09-17 09:18:00|12650.13|12650.13|12650.24|12650.24|12650.56|12650.56|12650.13|12650.13|0
1631870290000|2021-09-17 09:18:10|12651.12|12651.12|12653.07|12653.07|12653.2|12653.2|12651.12|12651.12|0
1631870300000|2021-09-17 09:18:20|12653.68|12653.68|12654.69|12654.69|12654.69|12654.69|12653.68|12653.68|0
1631870310000|2021-09-17 09:18:30|12654.88|12654.88|12654.97|12654.97|12655.68|12655.68|12654.88|12654.88|0
1631870320000|2021-09-17 09:18:40|12655.77|12655.77|12655.48|12655.48|12655.77|12655.77|12655.45|12655.45|0
1631870330000|2021-09-17 09:18:50|12655.29|12655.29|12655.29|12655.29|12655.29|12655.29|12655.29|12655.29|0
1631870340000|2021-09-17 09:19:00|12655.72|12655.72|12656.21|12656.21|12656.45|12656.45|12655.72|12655.72|0
1631870350000|2021-09-17 09:19:10|12655.85|12655.85|12655.48|12655.48|12655.85|12655.85|12654.37|12654.37|0
1631870360000|2021-09-17 09:19:20|12655.02|12655.02|12653.51|12653.51|12655.02|12655.02|12653.51|12653.51|0
1631870370000|2021-09-17 09:19:30|12653.7|12653.7|12653.09|12653.09|12653.7|12653.7|12652.64|12652.64|0
1631870380000|2021-09-17 09:19:40|12653.11|12653.11|12652.75|12652.75|12653.11|12653.11|12652.75|12652.75|0
1631870390000|2021-09-17 09:19:50|12654.35|12654.35|12656.37|12656.37|12656.51|12656.51|12654.35|12654.35|0
1631870400000|2021-09-17 09:20:00|12654.33|12654.33|12653.86|12653.86|12654.33|12654.33|12653.86|12653.86|0
1631870410000|2021-09-17 09:20:10|12654.3|12654.3|12654.01|12654.01|12654.37|12654.37|12653.94|12653.94|0
1631870420000|2021-09-17 09:20:20|12654.75|12654.75|12656.34|12656.34|12656.34|12656.34|12654.75|12654.75|0
1631870430000|2021-09-17 09:20:30|12656.8|12656.8|12656.49|12656.49|12656.8|12656.8|12656.49|12656.49|0
1631870440000|2021-09-17 09:20:40|12656.41|12656.41|12656.41|12656.41|12656.41|12656.41|12656.41|12656.41|0
1631870450000|2021-09-17 09:20:50|12656.77|12656.77|12659.78|12659.78|12659.92|12659.92|12656.77|12656.77|0
1631870460000|2021-09-17 09:21:00|12660.58|12660.58|12662.54|12662.54|12662.54|12662.54|12660.58|12660.58|0
1631870470000|2021-09-17 09:21:10|12661.63|12661.63|12662.82|12662.82|12662.82|12662.82|12661.27|12661.27|0
1631870480000|2021-09-17 09:21:20|12663.11|12663.11|12663.11|12663.11|12663.11|12663.11|12663.11|12663.11|0
1631870490000|2021-09-17 09:21:30|12662.82|12662.82|12662.21|12662.21|12662.82|12662.82|12662.21|12662.21|0
1631870500000|2021-09-17 09:21:40|12661.85|12661.85|12661.85|12661.85|12661.85|12661.85|12661.85|12661.85|0
1631870510000|2021-09-17 09:21:50|12661.4|12661.4|12661.4|12661.4|12661.4|12661.4|12661.4|12661.4|0
1631870520000|2021-09-17 09:22:00|12661.1|12661.1|12662.99|12662.99|12662.99|12662.99|12660.45|12660.45|0
1631870530000|2021-09-17 09:22:10|12663.35|12663.35|12662.43|12662.43|12663.35|12663.35|12662.28|12662.28|0
1631870540000|2021-09-17 09:22:20|12662.24|12662.24|12661.72|12661.72|12662.24|12662.24|12661.72|12661.72|0
1631870560000|2021-09-17 09:22:40|12661.91|12661.91|12661.91|12661.91|12661.91|12661.91|12661.91|12661.91|0
1631870570000|2021-09-17 09:22:50|12661.59|12661.59|12662.14|12662.14|12662.14|12662.14|12661.59|12661.59|0
1631870580000|2021-09-17 09:23:00|12663.09|12663.09|12665.81|12665.81|12665.81|12665.81|12663.09|12663.09|0
1631870590000|2021-09-17 09:23:10|12665.37|12665.37|12665.82|12665.82|12665.82|12665.82|12665.18|12665.18|0
1631870600000|2021-09-17 09:23:20|12665.48|12665.48|12664.66|12664.66|12665.48|12665.48|12664.66|12664.66|0
1631870610000|2021-09-17 09:23:30|12663.78|12663.78|12665.3|12665.3|12665.3|12665.3|12663.78|12663.78|0
1631870620000|2021-09-17 09:23:40|12665.62|12665.62|12666.26|12666.26|12666.69|12666.69|12665.62|12665.62|0
1631870630000|2021-09-17 09:23:50|12667.15|12667.15|12669.84|12669.84|12669.84|12669.84|12667.15|12667.15|0
1631870640000|2021-09-17 09:24:00|12669.22|12669.22|12668.6|12668.6|12669.22|12669.22|12668.6|12668.6|0
1631870650000|2021-09-17 09:24:10|12669.04|12669.04|12669.04|12669.04|12669.04|12669.04|12669.04|12669.04|0
1631870660000|2021-09-17 09:24:20|12669.85|12669.85|12668.51|12668.51|12669.85|12669.85|12667.71|12667.71|0
1631870670000|2021-09-17 09:24:30|12668.33|12668.33|12668.01|12668.01|12668.33|12668.33|12668.01|12668.01|0
1631870710000|2021-09-17 09:25:10|12667.65|12667.65|12667.65|12667.65|12667.65|12667.65|12667.65|12667.65|0
1631870730000|2021-09-17 09:25:30|12667.01|12667.01|12667.01|12667.01|12667.01|12667.01|12667.01|12667.01|0
1631870750000|2021-09-17 09:25:50|12666.54|12666.54|12666.54|12666.54|12666.54|12666.54|12666.54|12666.54|0
1631870760000|2021-09-17 09:26:00|12666.11|12666.11|12665.81|12665.81|12666.11|12666.11|12665.81|12665.81|0
1631870780000|2021-09-17 09:26:20|12665.67|12665.67|12665.81|12665.81|12665.81|12665.81|12665.67|12665.67|0
1631870790000|2021-09-17 09:26:30|12666.77|12666.77|12668.01|12668.01|12668.01|12668.01|12666.77|12666.77|0
1631870800000|2021-09-17 09:26:40|12668.44|12668.44|12668.44|12668.44|12668.44|12668.44|12668.44|12668.44|0
1631870810000|2021-09-17 09:26:50|12668.82|12668.82|12668.82|12668.82|12668.82|12668.82|12668.82|12668.82|0
1631870820000|2021-09-17 09:27:00|12669.71|12669.71|12670.62|12670.62|12670.62|12670.62|12669.71|12669.71|0
1631870830000|2021-09-17 09:27:10|12671.23|12671.23|12671.23|12671.23|12671.23|12671.23|12671.23|12671.23|0
1631870840000|2021-09-17 09:27:20|12671|12671|12668.3|12668.3|12671|12671|12668.3|12668.3|0
1631870850000|2021-09-17 09:27:30|12668.52|12668.52|12668.66|12668.66|12668.66|12668.66|12668.52|12668.52|0
1631870860000|2021-09-17 09:27:40|12668.55|12668.55|12668.55|12668.55|12668.55|12668.55|12668.55|12668.55|0
1631870880000|2021-09-17 09:28:00|12668.94|12668.94|12668.94|12668.94|12668.94|12668.94|12668.56|12668.56|0
1631870890000|2021-09-17 09:28:10|12669.3|12669.3|12671.75|12671.75|12671.75|12671.75|12669.3|12669.3|0
1631870900000|2021-09-17 09:28:20|12672.2|12672.2|12672.39|12672.39|12672.39|12672.39|12672.2|12672.2|0
1631870920000|2021-09-17 09:28:40|12671.67|12671.67|12671.67|12671.67|12671.67|12671.67|12671.67|12671.67|0
1631870930000|2021-09-17 09:28:50|12671.48|12671.48|12671.33|12671.33|12671.48|12671.48|12671.33|12671.33|0
1631870960000|2021-09-17 09:29:20|12671.97|12671.97|12671.97|12671.97|12671.97|12671.97|12671.97|12671.97|0
1631871000000|2021-09-17 09:30:00|12671.65|12671.65|12672.27|12672.27|12672.59|12672.59|12671.65|12671.65|0
1631871010000|2021-09-17 09:30:10|12673.16|12673.16|12674.17|12674.17|12674.17|12674.17|12673.11|12673.11|0
1631871020000|2021-09-17 09:30:20|12673.7|12673.7|12669.79|12669.79|12673.7|12673.7|12669.57|12669.57|0
1631871030000|2021-09-17 09:30:30|12669.35|12669.35|12668.91|12668.91|12669.35|12669.35|12668.91|12668.91|0
1631871040000|2021-09-17 09:30:40|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|12668.83|0
1631871050000|2021-09-17 09:30:50|12668.64|12668.64|12668.64|12668.64|12668.64|12668.64|12668.64|12668.64|0
1631871060000|2021-09-17 09:31:00|12668.96|12668.96|12668.51|12668.51|12668.96|12668.96|12668.51|12668.51|0
1631871070000|2021-09-17 09:31:10|12668.06|12668.06|12667.7|12667.7|12668.06|12668.06|12667.7|12667.7|0
1631871080000|2021-09-17 09:31:20|12667.34|12667.34|12667.34|12667.34|12667.34|12667.34|12667.34|12667.34|0
1631871090000|2021-09-17 09:31:30|12667.48|12667.48|12667.48|12667.48|12667.48|12667.48|12667.48|12667.48|0
1631871100000|2021-09-17 09:31:40|12667.17|12667.17|12666.31|12666.31|12667.17|12667.17|12666.31|12666.31|0
1631871120000|2021-09-17 09:32:00|12666.67|12666.67|12666.67|12666.67|12666.67|12666.67|12666.67|12666.67|0
1631871130000|2021-09-17 09:32:10|12667.47|12667.47|12667.47|12667.47|12667.47|12667.47|12667.47|12667.47|0
1631871140000|2021-09-17 09:32:20|12667.69|12667.69|12667.55|12667.55|12668.02|12668.02|12667.55|12667.55|0
1631871150000|2021-09-17 09:32:30|12668.28|12668.28|12667.92|12667.92|12668.28|12668.28|12667.92|12667.92|0
1631871160000|2021-09-17 09:32:40|12668.1|12668.1|12667.21|12667.21|12668.1|12668.1|12667.21|12667.21|0
1631871180000|2021-09-17 09:33:00|12666.96|12666.96|12665.74|12665.74|12667.12|12667.12|12665.74|12665.74|0
1631871190000|2021-09-17 09:33:10|12665.43|12665.43|12665.25|12665.25|12665.54|12665.54|12665.14|12665.14|0
1631871200000|2021-09-17 09:33:20|12665.36|12665.36|12665.83|12665.83|12665.83|12665.83|12665.36|12665.36|0
1631871210000|2021-09-17 09:33:30|12666.06|12666.06|12666.06|12666.06|12666.06|12666.06|12666.06|12666.06|0
1631871220000|2021-09-17 09:33:40|12665.59|12665.59|12665.59|12665.59|12665.59|12665.59|12665.59|12665.59|0
1631871230000|2021-09-17 09:33:50|12665.9|12665.9|12665.9|12665.9|12665.9|12665.9|12665.9|12665.9|0
1631871240000|2021-09-17 09:34:00|12665.41|12665.41|12664.98|12664.98|12665.41|12665.41|12664.98|12664.98|0
1631871250000|2021-09-17 09:34:10|12664.61|12664.61|12664.61|12664.61|12664.61|12664.61|12664.61|12664.61|0
1631871270000|2021-09-17 09:34:30|12665.06|12665.06|12664.82|12664.82|12665.06|12665.06|12664.82|12664.82|0
1631871280000|2021-09-17 09:34:40|12664.8|12664.8|12664.8|12664.8|12664.8|12664.8|12664.8|12664.8|0
1631871300000|2021-09-17 09:35:00|12664.46|12664.46|12663.99|12663.99|12664.46|12664.46|12663.99|12663.99|0
1631871320000|2021-09-17 09:35:20|12663.8|12663.8|12663.8|12663.8|12663.8|12663.8|12663.8|12663.8|0
1631871350000|2021-09-17 09:35:50|12663.48|12663.48|12663.48|12663.48|12663.48|12663.48|12663.48|12663.48|0
1631871360000|2021-09-17 09:36:00|12663.85|12663.85|12664.28|12664.28|12664.28|12664.28|12663.85|12663.85|0
1631871380000|2021-09-17 09:36:20|12664.65|12664.65|12664.65|12664.65|12664.65|12664.65|12664.65|12664.65|0
1631871390000|2021-09-17 09:36:30|12664.2|12664.2|12664.2|12664.2|12664.2|12664.2|12664.2|12664.2|0
1631871400000|2021-09-17 09:36:40|12665|12665|12665|12665|12665|12665|12665|12665|0
1631871420000|2021-09-17 09:37:00|12665.32|12665.32|12667.09|12667.09|12667.09|12667.09|12665.32|12665.32|0
1631871430000|2021-09-17 09:37:10|12667.53|12667.53|12668.36|12668.36|12668.36|12668.36|12667.09|12667.09|0
1631871460000|2021-09-17 09:37:40|12668|12668|12668|12668|12668|12668|12668|12668|0
1631871480000|2021-09-17 09:38:00|12668.31|12668.31|12668.31|12668.31|12668.31|12668.31|12668.31|12668.31|0
1631871490000|2021-09-17 09:38:10|12667.88|12667.88|12667.44|12667.44|12667.88|12667.88|12667.44|12667.44|0
1631871500000|2021-09-17 09:38:20|12667.23|12667.23|12666.79|12666.79|12667.23|12667.23|12666.79|12666.79|0
1631871510000|2021-09-17 09:38:30|12666.35|12666.35|12666.35|12666.35|12666.35|12666.35|12666.35|12666.35|0
1631871520000|2021-09-17 09:38:40|12666.79|12666.79|12666.79|12666.79|12666.79|12666.79|12666.79|12666.79|0
1631871540000|2021-09-17 09:39:00|12666.43|12666.43|12666.11|12666.11|12666.43|12666.43|12666.11|12666.11|0
1631871550000|2021-09-17 09:39:10|12665.79|12665.79|12665.79|12665.79|12665.79|12665.79|12665.79|12665.79|0
1631871560000|2021-09-17 09:39:20|12666.01|12666.01|12666.01|12666.01|12666.01|12666.01|12666.01|12666.01|0
1631871570000|2021-09-17 09:39:30|12665.69|12665.69|12665.5|12665.5|12665.69|12665.69|12665.5|12665.5|0
1631871580000|2021-09-17 09:39:40|12665.8|12665.8|12666.11|12666.11|12666.11|12666.11|12665.8|12665.8|0
1631871600000|2021-09-17 09:40:00|12666.42|12666.42|12666.42|12666.42|12666.42|12666.42|12666.42|12666.42|0
1631871610000|2021-09-17 09:40:10|12665.53|12665.53|12665.53|12665.53|12665.53|12665.53|12665.53|12665.53|0
1631871620000|2021-09-17 09:40:20|12664.12|12664.12|12663.91|12663.91|12664.12|12664.12|12663.91|12663.91|0
1631871630000|2021-09-17 09:40:30|12663.42|12663.42|12663.42|12663.42|12663.42|12663.42|12663.42|12663.42|0
1631871640000|2021-09-17 09:40:40|12663.89|12663.89|12663.89|12663.89|12663.89|12663.89|12663.89|12663.89|0
1631871650000|2021-09-17 09:40:50|12664.03|12664.03|12664.82|12664.82|12664.82|12664.82|12664.03|12664.03|0
1631871680000|2021-09-17 09:41:20|12665.2|12665.2|12665.2|12665.2|12665.2|12665.2|12665.2|12665.2|0
1631871690000|2021-09-17 09:41:30|12665.64|12665.64|12665.15|12665.15|12665.64|12665.64|12665.15|12665.15|0
1631871700000|2021-09-17 09:41:40|12665.64|12665.64|12665.98|12665.98|12666.23|12666.23|12665.64|12665.64|0
1631871710000|2021-09-17 09:41:50|12666.31|12666.31|12666.31|12666.31|12666.31|12666.31|12666.31|12666.31|0
1631871730000|2021-09-17 09:42:10|12666.05|12666.05|12666.37|12666.37|12666.37|12666.37|12666.05|12666.05|0
1631871750000|2021-09-17 09:42:30|12665.5|12665.5|12665.5|12665.5|12665.5|12665.5|12665.5|12665.5|0
1631871760000|2021-09-17 09:42:40|12666.13|12666.13|12666.45|12666.45|12666.45|12666.45|12666.13|12666.13|0
1631871770000|2021-09-17 09:42:50|12666.35|12666.35|12666.35|12666.35|12666.35|12666.35|12666.35|12666.35|0
1631871780000|2021-09-17 09:43:00|12666.03|12666.03|12665.23|12665.23|12666.03|12666.03|12665.23|12665.23|0
1631871790000|2021-09-17 09:43:10|12664.95|12664.95|12663.53|12663.53|12664.95|12664.95|12663.53|12663.53|0
1631871800000|2021-09-17 09:43:20|12662.31|12662.31|12660.28|12660.28|12662.31|12662.31|12660.28|12660.28|0
1631871810000|2021-09-17 09:43:30|12660.2|12660.2|12659.41|12659.41|12660.2|12660.2|12659.41|12659.41|0
1631871820000|2021-09-17 09:43:40|12659.52|12659.52|12659.52|12659.52|12659.52|12659.52|12659.52|12659.52|0
1631871830000|2021-09-17 09:43:50|12659.66|12659.66|12659.66|12659.66|12659.66|12659.66|12659.66|12659.66|0
1631871840000|2021-09-17 09:44:00|12659.47|12659.47|12658.75|12658.75|12659.47|12659.47|12658.75|12658.75|0
1631871850000|2021-09-17 09:44:10|12658.56|12658.56|12660.43|12660.43|12660.43|12660.43|12657.22|12657.22|0
1631871860000|2021-09-17 09:44:20|12659.98|12659.98|12658.8|12658.8|12659.98|12659.98|12658.8|12658.8|0
1631871870000|2021-09-17 09:44:30|12659.04|12659.04|12658.68|12658.68|12659.04|12659.04|12658.68|12658.68|0
1631871880000|2021-09-17 09:44:40|12658.57|12658.57|12658.46|12658.46|12658.57|12658.57|12658.46|12658.46|0
1631871890000|2021-09-17 09:44:50|12657.56|12657.56|12657.56|12657.56|12657.56|12657.56|12657.56|12657.56|0
1631871900000|2021-09-17 09:45:00|12657.9|12657.9|12656.43|12656.43|12658.79|12658.79|12656.43|12656.43|0
1631871910000|2021-09-17 09:45:10|12656.07|12656.07|12654.07|12654.07|12656.07|12656.07|12654.07|12654.07|0
1631871920000|2021-09-17 09:45:20|12653.62|12653.62|12653.84|12653.84|12653.84|12653.84|12653.62|12653.62|0
1631871930000|2021-09-17 09:45:30|12652.72|12652.72|12652.7|12652.7|12652.94|12652.94|12652.7|12652.7|0
1631871940000|2021-09-17 09:45:40|12652.51|12652.51|12652.41|12652.41|12652.51|12652.51|12652.41|12652.41|0
1631871960000|2021-09-17 09:46:00|12652.85|12652.85|12651.41|12651.41|12652.85|12652.85|12651.1|12651.1|0
1631871980000|2021-09-17 09:46:20|12651.57|12651.57|12651.57|12651.57|12651.57|12651.57|12651.57|12651.57|0
1631871990000|2021-09-17 09:46:30|12652.38|12652.38|12653.16|12653.16|12653.16|12653.16|12652.22|12652.22|0
1631872000000|2021-09-17 09:46:40|12653.5|12653.5|12654.2|12654.2|12654.44|12654.44|12653.5|12653.5|0
1631872010000|2021-09-17 09:46:50|12654.5|12654.5|12654.5|12654.5|12654.5|12654.5|12654.5|12654.5|0
1631872020000|2021-09-17 09:47:00|12655.14|12655.14|12653.84|12653.84|12655.29|12655.29|12653.69|12653.69|0
1631872040000|2021-09-17 09:47:20|12654.47|12654.47|12655.27|12655.27|12655.27|12655.27|12654.47|12654.47|0
1631872050000|2021-09-17 09:47:30|12656.14|12656.14|12656.3|12656.3|12656.3|12656.3|12655.92|12655.92|0
1631872060000|2021-09-17 09:47:40|12656.66|12656.66|12658.06|12658.06|12658.06|12658.06|12656.66|12656.66|0
1631872070000|2021-09-17 09:47:50|12657.95|12657.95|12657.95|12657.95|12657.95|12657.95|12657.95|12657.95|0
1631872080000|2021-09-17 09:48:00|12657.84|12657.84|12657.95|12657.95|12658.19|12658.19|12657.84|12657.84|0
1631872110000|2021-09-17 09:48:30|12657.76|12657.76|12656.46|12656.46|12657.76|12657.76|12656.46|12656.46|0
1631872120000|2021-09-17 09:48:40|12656.57|12656.57|12656.61|12656.61|12656.61|12656.61|12656.46|12656.46|0
1631872130000|2021-09-17 09:48:50|12656.75|12656.75|12657.55|12657.55|12657.55|12657.55|12656.75|12656.75|0
1631872140000|2021-09-17 09:49:00|12657.25|12657.25|12655.5|12655.5|12657.25|12657.25|12655.5|12655.5|0
1631872150000|2021-09-17 09:49:10|12655.13|12655.13|12647.78|12647.78|12655.13|12655.13|12647.78|12647.78|0
1631872160000|2021-09-17 09:49:20|12647.31|12647.31|12647.1|12647.1|12647.53|12647.53|12647.1|12647.1|0
1631872170000|2021-09-17 09:49:30|12647.82|12647.82|12647.2|12647.2|12647.82|12647.82|12647.2|12647.2|0
1631872180000|2021-09-17 09:49:40|12646.71|12646.71|12645.79|12645.79|12647.42|12647.42|12645.79|12645.79|0
1631872190000|2021-09-17 09:49:50|12644.5|12644.5|12649.35|12649.35|12649.35|12649.35|12644.5|12644.5|0
1631872200000|2021-09-17 09:50:00|12650.11|12650.11|12641.69|12641.69|12652.22|12652.22|12641.69|12641.69|0
1631872210000|2021-09-17 09:50:10|12641.45|12641.45|12644.77|12644.77|12647.6|12647.6|12640.24|12640.24|0
1631872220000|2021-09-17 09:50:20|12644.92|12644.92|12647.95|12647.95|12647.95|12647.95|12644.46|12644.46|0
1631872230000|2021-09-17 09:50:30|12648.32|12648.32|12643.17|12643.17|12648.32|12648.32|12641.21|12641.21|0
1631872240000|2021-09-17 09:50:40|12643.2|12643.2|12644.64|12644.64|12646.59|12646.59|12642.91|12642.91|0
1631872250000|2021-09-17 09:50:50|12644.94|12644.94|12645.91|12645.91|12646.57|12646.57|12644.51|12644.51|0
1631872260000|2021-09-17 09:51:00|12646.16|12646.16|12644.49|12644.49|12646.19|12646.19|12644.46|12644.46|0
1631872270000|2021-09-17 09:51:10|12644.6|12644.6|12646.8|12646.8|12648.06|12648.06|12644.29|12644.29|0
1631872280000|2021-09-17 09:51:20|12646.35|12646.35|12649.09|12649.09|12649.09|12649.09|12646.35|12646.35|0
1631872290000|2021-09-17 09:51:30|12649.4|12649.4|12644.71|12644.71|12649.4|12649.4|12644.71|12644.71|0
1631872300000|2021-09-17 09:51:40|12644.24|12644.24|12643.19|12643.19|12644.79|12644.79|12642.43|12642.43|0
1631872310000|2021-09-17 09:51:50|12642.87|12642.87|12644.96|12644.96|12645.36|12645.36|12642.21|12642.21|0
1631872320000|2021-09-17 09:52:00|12645.3|12645.3|12640.42|12640.42|12645.3|12645.3|12639.69|12639.69|0
1631872330000|2021-09-17 09:52:10|12639.95|12639.95|12642.08|12642.08|12642.58|12642.58|12639.5|12639.5|0
1631872340000|2021-09-17 09:52:20|12641.21|12641.21|12639.44|12639.44|12641.21|12641.21|12639.07|12639.07|0
1631872350000|2021-09-17 09:52:30|12640.51|12640.51|12637.24|12637.24|12641.13|12641.13|12637.05|12637.05|0
1631872360000|2021-09-17 09:52:40|12637.05|12637.05|12639.65|12639.65|12640.24|12640.24|12637.05|12637.05|0
1631872370000|2021-09-17 09:52:50|12639.36|12639.36|12640.64|12640.64|12640.64|12640.64|12636.45|12636.45|0
1631872380000|2021-09-17 09:53:00|12642.21|12642.21|12639.27|12639.27|12643.25|12643.25|12639.12|12639.12|0
1631872390000|2021-09-17 09:53:10|12638.8|12638.8|12642.23|12642.23|12642.23|12642.23|12638|12638|0
1631872400000|2021-09-17 09:53:20|12641.79|12641.79|12639.92|12639.92|12641.79|12641.79|12639.5|12639.5|0
1631872410000|2021-09-17 09:53:30|12640.54|12640.54|12640.28|12640.28|12642.5|12642.5|12640.04|12640.04|0
1631872420000|2021-09-17 09:53:40|12641.32|12641.32|12643.77|12643.77|12644.66|12644.66|12640.75|12640.75|0
1631872430000|2021-09-17 09:53:50|12642.89|12642.89|12642.22|12642.22|12642.89|12642.89|12642.06|12642.06|0
1631872440000|2021-09-17 09:54:00|12642.58|12642.58|12631.95|12631.95|12643.9|12643.9|12631.47|12631.47|0
1631872450000|2021-09-17 09:54:10|12631.9|12631.9|12635.61|12635.61|12635.75|12635.75|12630.66|12630.66|0
1631872460000|2021-09-17 09:54:20|12635.42|12635.42|12638.4|12638.4|12638.4|12638.4|12632.26|12632.26|0
1631872470000|2021-09-17 09:54:30|12638.84|12638.84|12635.81|12635.81|12640.42|12640.42|12635.36|12635.36|0
1631872480000|2021-09-17 09:54:40|12636.25|12636.25|12638.02|12638.02|12639.01|12639.01|12635.94|12635.94|0
1631872490000|2021-09-17 09:54:50|12637.65|12637.65|12640.35|12640.35|12640.85|12640.85|12637.34|12637.34|0
1631872500000|2021-09-17 09:55:00|12640.73|12640.73|12633.58|12633.58|12641.03|12641.03|12633.28|12633.28|0
1631872510000|2021-09-17 09:55:10|12633.4|12633.4|12636.08|12636.08|12637.93|12637.93|12631.2|12631.2|0
1631872520000|2021-09-17 09:55:20|12635.64|12635.64|12638.51|12638.51|12639.08|12639.08|12635.64|12635.64|0
1631872530000|2021-09-17 09:55:30|12637.65|12637.65|12636.21|12636.21|12637.65|12637.65|12636.21|12636.21|0
1631872540000|2021-09-17 09:55:40|12636.04|12636.04|12641.22|12641.22|12641.22|12641.22|12636.04|12636.04|0
1631872550000|2021-09-17 09:55:50|12640.79|12640.79|12639.53|12639.53|12640.79|12640.79|12638.29|12638.29|0
1631872560000|2021-09-17 09:56:00|12640.33|12640.33|12637.68|12637.68|12640.33|12640.33|12635.89|12635.89|0
1631872570000|2021-09-17 09:56:10|12637.3|12637.3|12638.58|12638.58|12639.13|12639.13|12636.71|12636.71|0
1631872580000|2021-09-17 09:56:20|12638.44|12638.44|12638.59|12638.59|12638.87|12638.87|12637.53|12637.53|0
1631872590000|2021-09-17 09:56:30|12639.39|12639.39|12638.11|12638.11|12640.36|12640.36|12638.11|12638.11|0
1631872600000|2021-09-17 09:56:40|12638.45|12638.45|12642.73|12642.73|12642.92|12642.92|12638.45|12638.45|0
1631872610000|2021-09-17 09:56:50|12641.42|12641.42|12641.58|12641.58|12642.03|12642.03|12638.32|12638.32|0
1631872620000|2021-09-17 09:57:00|12641.39|12641.39|12636.83|12636.83|12641.64|12641.64|12636.83|12636.83|0
1631872630000|2021-09-17 09:57:10|12636.94|12636.94|12640.32|12640.32|12640.32|12640.32|12636.16|12636.16|0
1631872640000|2021-09-17 09:57:20|12638.21|12638.21|12638.12|12638.12|12638.26|12638.26|12636.57|12636.57|0
1631872650000|2021-09-17 09:57:30|12639.54|12639.54|12636.21|12636.21|12639.54|12639.54|12635.3|12635.3|0
1631872660000|2021-09-17 09:57:40|12635.74|12635.74|12637.66|12637.66|12638.53|12638.53|12635.36|12635.36|0
1631872670000|2021-09-17 09:57:50|12637.3|12637.3|12639.24|12639.24|12639.24|12639.24|12635.45|12635.45|0
1631872680000|2021-09-17 09:58:00|12637.09|12637.09|12636.55|12636.55|12638.67|12638.67|12636.55|12636.55|0
1631872690000|2021-09-17 09:58:10|12635.82|12635.82|12639.62|12639.62|12640.69|12640.69|12635.82|12635.82|0
1631872700000|2021-09-17 09:58:20|12639.18|12639.18|12637.52|12637.52|12639.18|12639.18|12635.99|12635.99|0
1631872710000|2021-09-17 09:58:30|12639.53|12639.53|12638.74|12638.74|12639.53|12639.53|12637.95|12637.95|0
1631872720000|2021-09-17 09:58:40|12637.84|12637.84|12638.48|12638.48|12638.48|12638.48|12637.15|12637.15|0
1631872730000|2021-09-17 09:58:50|12637.08|12637.08|12638.95|12638.95|12639.56|12639.56|12636.45|12636.45|0
1631872740000|2021-09-17 09:59:00|12640.2|12640.2|12637.97|12637.97|12640.75|12640.75|12636.11|12636.11|0
1631872750000|2021-09-17 09:59:10|12638.28|12638.28|12640.22|12640.22|12640.67|12640.67|12638.28|12638.28|0
1631872760000|2021-09-17 09:59:20|12639.78|12639.78|12642.74|12642.74|12642.74|12642.74|12639.76|12639.76|0
1631872770000|2021-09-17 09:59:30|12643|12643|12641.56|12641.56|12643.43|12643.43|12640.79|12640.79|0
1631872780000|2021-09-17 09:59:40|12642.17|12642.17|12645.07|12645.07|12645.07|12645.07|12641.24|12641.24|0
1631872790000|2021-09-17 09:59:50|12644.98|12644.98|12648.16|12648.16|12648.16|12648.16|12644.3|12644.3|0
1631872800000|2021-09-17 10:00:00|12649.03|12649.03|12645.75|12645.75|12650.56|12650.56|12645.36|12645.36|0
1631872810000|2021-09-17 10:00:10|12646.18|12646.18|12646.18|12646.18|12646.18|12646.18|12646.18|12646.18|0
1631872820000|2021-09-17 10:00:20|12646.62|12646.62|12646.71|12646.71|12646.71|12646.71|12646.62|12646.62|0
1631872830000|2021-09-17 10:00:30|12645.83|12645.83|12644.37|12644.37|12645.83|12645.83|12644.37|12644.37|0
1631872840000|2021-09-17 10:00:40|12643.48|12643.48|12642.13|12642.13|12643.48|12643.48|12642.13|12642.13|0
1631872860000|2021-09-17 10:01:00|12641.83|12641.83|12639.03|12639.03|12641.83|12641.83|12639.03|12639.03|0
1631872880000|2021-09-17 10:01:20|12639.22|12639.22|12639.22|12639.22|12639.22|12639.22|12639.22|12639.22|0
1631872890000|2021-09-17 10:01:30|12639.08|12639.08|12638.29|12638.29|12639.08|12639.08|12638.29|12638.29|0
1631872910000|2021-09-17 10:01:50|12638.15|12638.15|12635.9|12635.9|12638.15|12638.15|12635.9|12635.9|0
1631872930000|2021-09-17 10:02:10|12636.34|12636.34|12636.34|12636.34|12636.34|12636.34|12636.34|12636.34|0
1631872940000|2021-09-17 10:02:20|12636|12636|12635.66|12635.66|12636|12636|12635.66|12635.66|0
1631872960000|2021-09-17 10:02:40|12635.55|12635.55|12635.55|12635.55|12635.55|12635.55|12635.55|12635.55|0
1631872980000|2021-09-17 10:03:00|12635.99|12635.99|12635.3|12635.3|12635.99|12635.99|12635.3|12635.3|0
1631872990000|2021-09-17 10:03:10|12635.16|12635.16|12635.02|12635.02|12635.16|12635.16|12635.02|12635.02|0
1631873000000|2021-09-17 10:03:20|12634.77|12634.77|12634.41|12634.41|12634.77|12634.77|12634.41|12634.41|0
1631873010000|2021-09-17 10:03:30|12634.12|12634.12|12628|12628|12634.12|12634.12|12628|12628|0
1631873020000|2021-09-17 10:03:40|12627.28|12627.28|12627.05|12627.05|12627.28|12627.28|12626.9|12626.9|0
1631873030000|2021-09-17 10:03:50|12626.17|12626.17|12625.88|12625.88|12626.17|12626.17|12625.3|12625.3|0
1631873040000|2021-09-17 10:04:00|12625.16|12625.16|12624.59|12624.59|12625.16|12625.16|12624.59|12624.59|0
1631873050000|2021-09-17 10:04:10|12624.44|12624.44|12624.44|12624.44|12624.44|12624.44|12624.44|12624.44|0
1631873060000|2021-09-17 10:04:20|12624.55|12624.55|12625.12|12625.12|12625.12|12625.12|12624.55|12624.55|0
1631873080000|2021-09-17 10:04:40|12624.63|12624.63|12624.63|12624.63|12624.63|12624.63|12624.63|12624.63|0
1631873100000|2021-09-17 10:05:00|12624.78|12624.78|12625.46|12625.46|12625.46|12625.46|12624.78|12624.78|0
1631873110000|2021-09-17 10:05:10|12625.7|12625.7|12625.7|12625.7|12625.7|12625.7|12625.7|12625.7|0
1631873120000|2021-09-17 10:05:20|12625.84|12625.84|12625.84|12625.84|12625.84|12625.84|12625.84|12625.84|0
1631873140000|2021-09-17 10:05:40|12624.9|12624.9|12624.9|12624.9|12624.9|12624.9|12624.9|12624.9|0
1631873170000|2021-09-17 10:06:10|12625.26|12625.26|12625.26|12625.26|12625.26|12625.26|12625.26|12625.26|0
1631873180000|2021-09-17 10:06:20|12625.45|12625.45|12625.83|12625.83|12625.83|12625.83|12625.45|12625.45|0
1631873190000|2021-09-17 10:06:30|12624.95|12624.95|12624.95|12624.95|12624.95|12624.95|12624.95|12624.95|0
1631873210000|2021-09-17 10:06:50|12624.15|12624.15|12623.35|12623.35|12624.15|12624.15|12623.35|12623.35|0
1631873220000|2021-09-17 10:07:00|12622.79|12622.79|12622.79|12622.79|12622.79|12622.79|12622.79|12622.79|0
1631873230000|2021-09-17 10:07:10|12622.35|12622.35|12622.35|12622.35|12622.35|12622.35|12622.35|12622.35|0
1631873240000|2021-09-17 10:07:20|12622.2|12622.2|12621.68|12621.68|12622.2|12622.2|12621.68|12621.68|0
1631873250000|2021-09-17 10:07:30|12621.87|12621.87|12622.76|12622.76|12622.76|12622.76|12621.87|12621.87|0
1631873260000|2021-09-17 10:07:40|12622.47|12622.47|12622.47|12622.47|12622.47|12622.47|12622.47|12622.47|0
1631873270000|2021-09-17 10:07:50|12621.75|12621.75|12621.75|12621.75|12621.75|12621.75|12621.75|12621.75|0
1631873280000|2021-09-17 10:08:00|12621.9|12621.9|12620.96|12620.96|12621.9|12621.9|12620.49|12620.49|0
1631873290000|2021-09-17 10:08:10|12621.28|12621.28|12621.91|12621.91|12621.91|12621.91|12621.28|12621.28|0
1631873300000|2021-09-17 10:08:20|12621.53|12621.53|12621.64|12621.64|12622|12622|12621.53|12621.53|0
1631873310000|2021-09-17 10:08:30|12621.53|12621.53|12621.53|12621.53|12621.53|12621.53|12621.53|12621.53|0
1631873320000|2021-09-17 10:08:40|12621.96|12621.96|12622.33|12622.33|12622.33|12622.33|12621.96|12621.96|0
1631873330000|2021-09-17 10:08:50|12622.77|12622.77|12624.01|12624.01|12624.01|12624.01|12622.77|12622.77|0
1631873340000|2021-09-17 10:09:00|12624.45|12624.45|12624.45|12624.45|12624.45|12624.45|12624.45|12624.45|0
1631873360000|2021-09-17 10:09:20|12625.07|12625.07|12625.84|12625.84|12625.84|12625.84|12625.07|12625.07|0
1631873370000|2021-09-17 10:09:30|12626.06|12626.06|12625.87|12625.87|12626.06|12626.06|12625.87|12625.87|0
1631873380000|2021-09-17 10:09:40|12626.23|12626.23|12626.12|12626.12|12626.23|12626.23|12626.12|12626.12|0
1631873390000|2021-09-17 10:09:50|12626.01|12626.01|12626.01|12626.01|12626.01|12626.01|12626.01|12626.01|0
1631873400000|2021-09-17 10:10:00|12626.89|12626.89|12627.87|12627.87|12628.18|12628.18|12626.89|12626.89|0
1631873430000|2021-09-17 10:10:30|12628.03|12628.03|12626.38|12626.38|12628.03|12628.03|12626.38|12626.38|0
1631873440000|2021-09-17 10:10:40|12626.24|12626.24|12626.24|12626.24|12626.24|12626.24|12626.24|12626.24|0
1631873470000|2021-09-17 10:11:10|12626.79|12626.79|12630.08|12630.08|12630.08|12630.08|12626.79|12626.79|0
1631873490000|2021-09-17 10:11:30|12629.64|12629.64|12630.11|12630.11|12630.11|12630.11|12629.64|12629.64|0
1631873520000|2021-09-17 10:12:00|12630.27|12630.27|12630.27|12630.27|12630.27|12630.27|12630.27|12630.27|0
1631873570000|2021-09-17 10:12:50|12629.79|12629.79|12629.69|12629.69|12629.79|12629.79|12629.69|12629.69|0
1631873600000|2021-09-17 10:13:20|12629.77|12629.77|12630.11|12630.11|12630.11|12630.11|12629.64|12629.64|0
1631873610000|2021-09-17 10:13:30|12630.2|12630.2|12630.03|12630.03|12630.2|12630.2|12630.03|12630.03|0
1631873650000|2021-09-17 10:14:10|12630.4|12630.4|12630.72|12630.72|12630.72|12630.72|12630.4|12630.4|0
1631873660000|2021-09-17 10:14:20|12631.71|12631.71|12633.31|12633.31|12633.31|12633.31|12631.71|12631.71|0
1631873670000|2021-09-17 10:14:30|12633.95|12633.95|12634.69|12634.69|12635.03|12635.03|12633.95|12633.95|0
1631873680000|2021-09-17 10:14:40|12634.88|12634.88|12634.88|12634.88|12634.88|12634.88|12634.88|12634.88|0
1631873700000|2021-09-17 10:15:00|12635.19|12635.19|12634.23|12634.23|12635.49|12635.49|12634.23|12634.23|0
1631873710000|2021-09-17 10:15:10|12633.88|12633.88|12634.36|12634.36|12634.36|12634.36|12633.88|12633.88|0
1631873720000|2021-09-17 10:15:20|12634.42|12634.42|12634.42|12634.42|12634.42|12634.42|12634.42|12634.42|0
1631873760000|2021-09-17 10:16:00|12634.63|12634.63|12635.62|12635.62|12635.62|12635.62|12634.63|12634.63|0
1631873770000|2021-09-17 10:16:10|12635.43|12635.43|12638.57|12638.57|12639.21|12639.21|12635.43|12635.43|0
1631873780000|2021-09-17 10:16:20|12638.12|12638.12|12638.12|12638.12|12638.12|12638.12|12638.12|12638.12|0
1631873820000|2021-09-17 10:17:00|12638.43|12638.43|12638.73|12638.73|12638.73|12638.73|12638.43|12638.43|0
1631873850000|2021-09-17 10:17:30|12638.59|12638.59|12639.17|12639.17|12639.17|12639.17|12638.59|12638.59|0
1631873860000|2021-09-17 10:17:40|12638.88|12638.88|12639.03|12639.03|12639.03|12639.03|12638.88|12638.88|0
1631873870000|2021-09-17 10:17:50|12639.21|12639.21|12639.03|12639.03|12639.21|12639.21|12639.03|12639.03|0
1631873880000|2021-09-17 10:18:00|12639.52|12639.52|12639.52|12639.52|12639.52|12639.52|12639.52|12639.52|0
1631873900000|2021-09-17 10:18:20|12639.9|12639.9|12639.8|12639.8|12639.9|12639.9|12639.8|12639.8|0
1631873920000|2021-09-17 10:18:40|12639.46|12639.46|12639.46|12639.46|12639.46|12639.46|12639.46|12639.46|0
1631873930000|2021-09-17 10:18:50|12639|12639|12639|12639|12639|12639|12639|12639|0
1631873940000|2021-09-17 10:19:00|12638.56|12638.56|12637.38|12637.38|12638.56|12638.56|12637.38|12637.38|0
1631873960000|2021-09-17 10:19:20|12637.07|12637.07|12637.38|12637.38|12637.38|12637.38|12637.07|12637.07|0
1631874000000|2021-09-17 10:20:00|12637.24|12637.24|12636.79|12636.79|12637.24|12637.24|12636.79|12636.79|0
1631874010000|2021-09-17 10:20:10|12636.47|12636.47|12635.85|12635.85|12636.47|12636.47|12635.85|12635.85|0
1631874020000|2021-09-17 10:20:20|12635.38|12635.38|12634.19|12634.19|12635.38|12635.38|12634.19|12634.19|0
1631874030000|2021-09-17 10:20:30|12633.46|12633.46|12633.46|12633.46|12633.46|12633.46|12633.46|12633.46|0
1631874050000|2021-09-17 10:20:50|12633.8|12633.8|12633.8|12633.8|12633.8|12633.8|12633.8|12633.8|0
1631874070000|2021-09-17 10:21:10|12634.12|12634.12|12634.12|12634.12|12634.12|12634.12|12634.12|12634.12|0
1631874100000|2021-09-17 10:21:40|12633.81|12633.81|12633.81|12633.81|12633.81|12633.81|12633.81|12633.81|0
1631874120000|2021-09-17 10:22:00|12634.18|12634.18|12637.25|12637.25|12637.25|12637.25|12634.18|12634.18|0
1631874130000|2021-09-17 10:22:10|12637.4|12637.4|12637.11|12637.11|12637.4|12637.4|12637.11|12637.11|0
1631874140000|2021-09-17 10:22:20|12636.66|12636.66|12636.66|12636.66|12636.66|12636.66|12636.66|12636.66|0
1631874150000|2021-09-17 10:22:30|12636.08|12636.08|12635.94|12635.94|12636.08|12636.08|12635.94|12635.94|0
1631874160000|2021-09-17 10:22:40|12634.72|12634.72|12634.4|12634.4|12634.72|12634.72|12634.4|12634.4|0
1631874180000|2021-09-17 10:23:00|12634.25|12634.25|12634.25|12634.25|12634.25|12634.25|12634.25|12634.25|0
1631874190000|2021-09-17 10:23:10|12632.96|12632.96|12632.76|12632.76|12632.96|12632.96|12632.6|12632.6|0
1631874200000|2021-09-17 10:23:20|12632.61|12632.61|12630.3|12630.3|12632.61|12632.61|12630.3|12630.3|0
1631874210000|2021-09-17 10:23:30|12629.5|12629.5|12629.5|12629.5|12629.5|12629.5|12629.5|12629.5|0
1631874220000|2021-09-17 10:23:40|12629.06|12629.06|12628.84|12628.84|12629.06|12629.06|12628.84|12628.84|0
1631874230000|2021-09-17 10:23:50|12628.98|12628.98|12627.2|12627.2|12628.98|12628.98|12627.2|12627.2|0
1631874240000|2021-09-17 10:24:00|12627.05|12627.05|12621.71|12621.71|12627.05|12627.05|12621.71|12621.71|0
1631874250000|2021-09-17 10:24:10|12621.57|12621.57|12621.42|12621.42|12621.57|12621.57|12621.42|12621.42|0
1631874260000|2021-09-17 10:24:20|12621.18|12621.18|12620.4|12620.4|12621.18|12621.18|12620.4|12620.4|0
1631874270000|2021-09-17 10:24:30|12619.76|12619.76|12619.76|12619.76|12619.76|12619.76|12619.76|12619.76|0
1631874290000|2021-09-17 10:24:50|12620.05|12620.05|12620.43|12620.43|12620.43|12620.43|12620.05|12620.05|0
1631874300000|2021-09-17 10:25:00|12620.72|12620.72|12618.76|12618.76|12620.72|12620.72|12618.76|12618.76|0
1631874340000|2021-09-17 10:25:40|12618.87|12618.87|12617.75|12617.75|12618.87|12618.87|12617.75|12617.75|0
1631874350000|2021-09-17 10:25:50|12614.94|12614.94|12614.83|12614.83|12614.94|12614.94|12614.83|12614.83|0
1631874360000|2021-09-17 10:26:00|12614.37|12614.37|12614.13|12614.13|12614.37|12614.37|12614.13|12614.13|0
1631874380000|2021-09-17 10:26:20|12613.84|12613.84|12613.84|12613.84|12613.84|12613.84|12613.46|12613.46|0
1631874390000|2021-09-17 10:26:30|12612.93|12612.93|12612.75|12612.75|12612.93|12612.93|12612.64|12612.64|0
1631874400000|2021-09-17 10:26:40|12612.89|12612.89|12612.89|12612.89|12612.89|12612.89|12612.89|12612.89|0
1631874420000|2021-09-17 10:27:00|12612.8|12612.8|12612.61|12612.61|12612.8|12612.8|12612.61|12612.61|0
1631874430000|2021-09-17 10:27:10|12613.55|12613.55|12613.63|12613.63|12613.63|12613.63|12613.55|12613.55|0
1631874440000|2021-09-17 10:27:20|12613.44|12613.44|12614.68|12614.68|12614.68|12614.68|12613.11|12613.11|0
1631874450000|2021-09-17 10:27:30|12615.48|12615.48|12617.26|12617.26|12617.26|12617.26|12615.48|12615.48|0
1631874480000|2021-09-17 10:28:00|12616.9|12616.9|12616.9|12616.9|12616.9|12616.9|12616.9|12616.9|0
1631874500000|2021-09-17 10:28:20|12617.24|12617.24|12618.76|12618.76|12618.76|12618.76|12617.24|12617.24|0
1631874510000|2021-09-17 10:28:30|12619.4|12619.4|12619.4|12619.4|12619.4|12619.4|12619.4|12619.4|0
1631874520000|2021-09-17 10:28:40|12619.3|12619.3|12619.4|12619.4|12619.5|12619.5|12619.3|12619.3|0
1631874530000|2021-09-17 10:28:50|12620.34|12620.34|12620.34|12620.34|12620.34|12620.34|12620.34|12620.34|0
1631874550000|2021-09-17 10:29:10|12620.73|12620.73|12621.61|12621.61|12621.61|12621.61|12620.73|12620.73|0
1631874560000|2021-09-17 10:29:20|12621.76|12621.76|12621.76|12621.76|12621.76|12621.76|12621.76|12621.76|0
1631874570000|2021-09-17 10:29:30|12621.29|12621.29|12621.44|12621.44|12621.59|12621.59|12620.78|12620.78|0
1631874580000|2021-09-17 10:29:40|12621.12|12621.12|12620.4|12620.4|12621.12|12621.12|12620.4|12620.4|0
1631874590000|2021-09-17 10:29:50|12620.51|12620.51|12620.51|12620.51|12620.51|12620.51|12620.51|12620.51|0
1631874600000|2021-09-17 10:30:00|12620.37|12620.37|12620.37|12620.37|12620.37|12620.37|12620.37|12620.37|0
1631874610000|2021-09-17 10:30:10|12620|12620|12618.75|12618.75|12620|12620|12617.95|12617.95|0
1631874620000|2021-09-17 10:30:20|12617.95|12617.95|12618.75|12618.75|12618.75|12618.75|12617.95|12617.95|0
1631874630000|2021-09-17 10:30:30|12619.3|12619.3|12619.77|12619.77|12619.77|12619.77|12619.3|12619.3|0
1631874640000|2021-09-17 10:30:40|12619.39|12619.39|12620.79|12620.79|12620.79|12620.79|12619.39|12619.39|0
1631874660000|2021-09-17 10:31:00|12619.99|12619.99|12619.99|12619.99|12619.99|12619.99|12619.99|12619.99|0
1631874670000|2021-09-17 10:31:10|12620.16|12620.16|12620.32|12620.32|12620.32|12620.32|12620.16|12620.16|0
1631874680000|2021-09-17 10:31:20|12621.12|12621.12|12621.12|12621.12|12621.12|12621.12|12621.12|12621.12|0
1631874710000|2021-09-17 10:31:50|12621.41|12621.41|12621.41|12621.41|12621.41|12621.41|12621.41|12621.41|0
1631874720000|2021-09-17 10:32:00|12620.47|12620.47|12617.68|12617.68|12620.47|12620.47|12617.68|12617.68|0
1631874730000|2021-09-17 10:32:10|12618|12618|12617.28|12617.28|12618|12618|12617.28|12617.28|0
1631874740000|2021-09-17 10:32:20|12618.08|12618.08|12618.08|12618.08|12618.08|12618.08|12618.08|12618.08|0
1631874760000|2021-09-17 10:32:40|12617.93|12617.93|12618.08|12618.08|12618.08|12618.08|12617.93|12617.93|0
1631874780000|2021-09-17 10:33:00|12617.9|12617.9|12618.08|12618.08|12618.08|12618.08|12617.9|12617.9|0
1631874790000|2021-09-17 10:33:10|12617.28|12617.28|12617.62|12617.62|12618.08|12618.08|12617.28|12617.28|0
1631874810000|2021-09-17 10:33:30|12617.05|12617.05|12617.8|12617.8|12617.8|12617.8|12617.05|12617.05|0
1631874820000|2021-09-17 10:33:40|12617.62|12617.62|12617.94|12617.94|12618.42|12618.42|12617.24|12617.24|0
1631874830000|2021-09-17 10:33:50|12618.13|12618.13|12618.64|12618.64|12618.64|12618.64|12617.75|12617.75|0
1631874840000|2021-09-17 10:34:00|12618.72|12618.72|12618.99|12618.99|12618.99|12618.99|12618.72|12618.72|0
1631874860000|2021-09-17 10:34:20|12619.44|12619.44|12619.44|12619.44|12619.44|12619.44|12619.44|12619.44|0
1631874880000|2021-09-17 10:34:40|12619.25|12619.25|12619.62|12619.62|12619.62|12619.62|12619.06|12619.06|0
1631874910000|2021-09-17 10:35:10|12619.51|12619.51|12619.51|12619.51|12619.51|12619.51|12619.51|12619.51|0
1631874950000|2021-09-17 10:35:50|12619.6|12619.6|12619.6|12619.6|12619.6|12619.6|12619.6|12619.6|0
1631874960000|2021-09-17 10:36:00|12619.26|12619.26|12619.79|12619.79|12619.79|12619.79|12618.75|12618.75|0
1631874970000|2021-09-17 10:36:10|12619.34|12619.34|12618.67|12618.67|12619.34|12619.34|12618.67|12618.67|0
1631874990000|2021-09-17 10:36:30|12618.42|12618.42|12619.66|12619.66|12619.66|12619.66|12618.18|12618.18|0
1631875000000|2021-09-17 10:36:40|12619.09|12619.09|12620.69|12620.69|12620.69|12620.69|12619.09|12619.09|0
1631875020000|2021-09-17 10:37:00|12621.12|12621.12|12621.12|12621.12|12621.12|12621.12|12621.12|12621.12|0
1631875030000|2021-09-17 10:37:10|12621.44|12621.44|12621.44|12621.44|12621.44|12621.44|12621.44|12621.44|0
1631875050000|2021-09-17 10:37:30|12621.08|12621.08|12621.08|12621.08|12621.08|12621.08|12621.08|12621.08|0
1631875060000|2021-09-17 10:37:40|12621.4|12621.4|12621.4|12621.4|12621.4|12621.4|12621.4|12621.4|0
1631875080000|2021-09-17 10:38:00|12621.58|12621.58|12621.23|12621.23|12621.58|12621.58|12621|12621|0
1631875090000|2021-09-17 10:38:10|12621.54|12621.54|12621.22|12621.22|12621.54|12621.54|12621.22|12621.22|0
1631875100000|2021-09-17 10:38:20|12621.72|12621.72|12622.02|12622.02|12622.02|12622.02|12621.53|12621.53|0
1631875110000|2021-09-17 10:38:30|12622.11|12622.11|12622.81|12622.81|12622.81|12622.81|12622.11|12622.11|0
1631875130000|2021-09-17 10:38:50|12622.32|12622.32|12622.41|12622.41|12622.41|12622.41|12622.32|12622.32|0
1631875140000|2021-09-17 10:39:00|12621.92|12621.92|12621.92|12621.92|12621.92|12621.92|12621.92|12621.92|0
1631875150000|2021-09-17 10:39:10|12622.06|12622.06|12622.06|12622.06|12622.06|12622.06|12622.06|12622.06|0
1631875160000|2021-09-17 10:39:20|12621.97|12621.97|12620.26|12620.26|12622.16|12622.16|12620.26|12620.26|0
1631875170000|2021-09-17 10:39:30|12620.17|12620.17|12620.17|12620.17|12620.17|12620.17|12620.17|12620.17|0
1631875180000|2021-09-17 10:39:40|12620.36|12620.36|12620.36|12620.36|12620.36|12620.36|12620.36|12620.36|0
1631875190000|2021-09-17 10:39:50|12620.05|12620.05|12620.05|12620.05|12620.05|12620.05|12620.05|12620.05|0
1631875200000|2021-09-17 10:40:00|12620.29|12620.29|12619.92|12619.92|12620.29|12620.29|12619.92|12619.92|0
1631875210000|2021-09-17 10:40:10|12620.64|12620.64|12621.44|12621.44|12621.44|12621.44|12620.64|12620.64|0
1631875240000|2021-09-17 10:40:40|12621.82|12621.82|12621.82|12621.82|12621.82|12621.82|12621.82|12621.82|0
1631875250000|2021-09-17 10:40:50|12621.38|12621.38|12621.38|12621.38|12621.38|12621.38|12621.38|12621.38|0
1631875260000|2021-09-17 10:41:00|12621.19|12621.19|12621|12621|12621.19|12621.19|12621|12621|0
1631875270000|2021-09-17 10:41:10|12620.69|12620.69|12620.69|12620.69|12620.69|12620.69|12620.69|12620.69|0
1631875280000|2021-09-17 10:41:20|12620.31|12620.31|12621.18|12621.18|12621.18|12621.18|12620.31|12620.31|0
1631875320000|2021-09-17 10:42:00|12620.92|12620.92|12620.12|12620.12|12620.92|12620.92|12619.67|12619.67|0
1631875340000|2021-09-17 10:42:20|12619.8|12619.8|12619.94|12619.94|12619.94|12619.94|12619.8|12619.8|0
1631875350000|2021-09-17 10:42:30|12619.75|12619.75|12619.94|12619.94|12619.94|12619.94|12619.75|12619.75|0
1631875360000|2021-09-17 10:42:40|12619.75|12619.75|12619.57|12619.57|12619.75|12619.75|12619.57|12619.57|0
1631875380000|2021-09-17 10:43:00|12619.71|12619.71|12619.37|12619.37|12620.09|12620.09|12619.37|12619.37|0
1631875390000|2021-09-17 10:43:10|12619.28|12619.28|12619.28|12619.28|12619.28|12619.28|12619.28|12619.28|0
1631875410000|2021-09-17 10:43:30|12618.47|12618.47|12617.67|12617.67|12618.47|12618.47|12617.67|12617.67|0
1631875440000|2021-09-17 10:44:00|12616.87|12616.87|12615.6|12615.6|12616.87|12616.87|12615.6|12615.6|0
1631875460000|2021-09-17 10:44:20|12615.96|12615.96|12615.96|12615.96|12615.96|12615.96|12615.96|12615.96|0
1631875500000|2021-09-17 10:45:00|12615.5|12615.5|12612.29|12612.29|12615.5|12615.5|12612.29|12612.29|0
1631875510000|2021-09-17 10:45:10|12611.49|12611.49|12609.81|12609.81|12611.49|12611.49|12609.81|12609.81|0
1631875520000|2021-09-17 10:45:20|12610.25|12610.25|12610|12610|12610.25|12610.25|12609.87|12609.87|0
1631875530000|2021-09-17 10:45:30|12609.2|12609.2|12609.2|12609.2|12609.2|12609.2|12609.2|12609.2|0
1631875540000|2021-09-17 10:45:40|12609.64|12609.64|12609.64|12609.64|12609.64|12609.64|12609.26|12609.26|0
1631875550000|2021-09-17 10:45:50|12609.56|12609.56|12609.39|12609.39|12609.56|12609.56|12609.39|12609.39|0
1631875560000|2021-09-17 10:46:00|12609.75|12609.75|12609.59|12609.59|12609.75|12609.75|12609.15|12609.15|0
1631875570000|2021-09-17 10:46:10|12609.4|12609.4|12609.59|12609.59|12609.59|12609.59|12609.4|12609.4|0
1631875580000|2021-09-17 10:46:20|12609.77|12609.77|12609.77|12609.77|12609.77|12609.77|12609.77|12609.77|0
1631875610000|2021-09-17 10:46:50|12610.57|12610.57|12610.57|12610.57|12610.57|12610.57|12610.57|12610.57|0
1631875620000|2021-09-17 10:47:00|12611.38|12611.38|12611.73|12611.73|12612.31|12612.31|12611.38|12611.38|0
1631875640000|2021-09-17 10:47:20|12612.17|12612.17|12613.33|12613.33|12613.33|12613.33|12612.17|12612.17|0
1631875650000|2021-09-17 10:47:30|12613.14|12613.14|12614.22|12614.22|12614.22|12614.22|12613.14|12613.14|0
1631875660000|2021-09-17 10:47:40|12614.66|12614.66|12614.98|12614.98|12614.98|12614.98|12614.66|12614.66|0
1631875670000|2021-09-17 10:47:50|12615.29|12615.29|12616.04|12616.04|12616.04|12616.04|12615.29|12615.29|0
1631875700000|2021-09-17 10:48:20|12615.81|12615.81|12616.61|12616.61|12616.61|12616.61|12615.81|12615.81|0
1631875730000|2021-09-17 10:48:50|12617.05|12617.05|12617.05|12617.05|12617.05|12617.05|12617.05|12617.05|0
1631875740000|2021-09-17 10:49:00|12616.68|12616.68|12617.83|12617.83|12618.28|12618.28|12616.68|12616.68|0
1631875750000|2021-09-17 10:49:10|12617.89|12617.89|12618.23|12618.23|12618.23|12618.23|12617.89|12617.89|0
1631875770000|2021-09-17 10:49:30|12618.55|12618.55|12619.44|12619.44|12619.44|12619.44|12618.55|12618.55|0
1631875780000|2021-09-17 10:49:40|12619.79|12619.79|12620.17|12620.17|12620.17|12620.17|12619.79|12619.79|0
1631875790000|2021-09-17 10:49:50|12620.19|12620.19|12620.19|12620.19|12620.19|12620.19|12620.19|12620.19|0
1631875800000|2021-09-17 10:50:00|12620.36|12620.36|12622.1|12622.1|12622.1|12622.1|12619.98|12619.98|0
1631875820000|2021-09-17 10:50:20|12622.57|12622.57|12622.57|12622.57|12622.57|12622.57|12622.57|12622.57|0
1631875870000|2021-09-17 10:51:10|12622.41|12622.41|12622.41|12622.41|12622.41|12622.41|12622.41|12622.41|0
1631875880000|2021-09-17 10:51:20|12622.3|12622.3|12620|12620|12622.41|12622.41|12620|12620|0
1631875890000|2021-09-17 10:51:30|12619.63|12619.63|12620|12620|12620|12620|12619.63|12619.63|0
1631875910000|2021-09-17 10:51:50|12620.15|12620.15|12620.49|12620.49|12620.49|12620.49|12620.15|12620.15|0
1631875920000|2021-09-17 10:52:00|12620.94|12620.94|12620.49|12620.49|12620.94|12620.94|12620.49|12620.49|0
1631875930000|2021-09-17 10:52:10|12620.01|12620.01|12619.91|12619.91|12620.01|12620.01|12619.91|12619.91|0
1631875940000|2021-09-17 10:52:20|12620.38|12620.38|12619.92|12619.92|12620.38|12620.38|12619.92|12619.92|0
1631875950000|2021-09-17 10:52:30|12620.65|12620.65|12620.43|12620.43|12620.65|12620.65|12620.43|12620.43|0
1631875960000|2021-09-17 10:52:40|12619.98|12619.98|12619.29|12619.29|12619.98|12619.98|12619.29|12619.29|0
1631875970000|2021-09-17 10:52:50|12619.51|12619.51|12619.51|12619.51|12619.51|12619.51|12619.51|12619.51|0
1631875980000|2021-09-17 10:53:00|12619.95|12619.95|12620.75|12620.75|12620.75|12620.75|12619.95|12619.95|0
1631875990000|2021-09-17 10:53:10|12621.55|12621.55|12620.92|12620.92|12621.55|12621.55|12620.92|12620.92|0
1631876000000|2021-09-17 10:53:20|12620.68|12620.68|12621.03|12621.03|12621.03|12621.03|12620.23|12620.23|0
1631876010000|2021-09-17 10:53:30|12621.27|12621.27|12620.66|12620.66|12621.27|12621.27|12620.66|12620.66|0
1631876040000|2021-09-17 10:54:00|12619.97|12619.97|12618.35|12618.35|12619.97|12619.97|12618.35|12618.35|0
1631876060000|2021-09-17 10:54:20|12617.99|12617.99|12617.99|12617.99|12617.99|12617.99|12617.99|12617.99|0
1631876070000|2021-09-17 10:54:30|12617.61|12617.61|12617.61|12617.61|12617.61|12617.61|12617.61|12617.61|0
1631876080000|2021-09-17 10:54:40|12618.41|12618.41|12618.41|12618.41|12618.41|12618.41|12618.41|12618.41|0
1631876100000|2021-09-17 10:55:00|12618.79|12618.79|12617.63|12617.63|12618.79|12618.79|12617.63|12617.63|0
1631876130000|2021-09-17 10:55:30|12617.25|12617.25|12616.78|12616.78|12617.25|12617.25|12616.78|12616.78|0
1631876140000|2021-09-17 10:55:40|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|12615.38|0
1631876150000|2021-09-17 10:55:50|12615.07|12615.07|12614.5|12614.5|12615.45|12615.45|12614.5|12614.5|0
1631876160000|2021-09-17 10:56:00|12614.32|12614.32|12611.82|12611.82|12614.5|12614.5|12611.82|12611.82|0
1631876170000|2021-09-17 10:56:10|12611.5|12611.5|12611.04|12611.04|12611.5|12611.5|12611.04|12611.04|0
1631876180000|2021-09-17 10:56:20|12610.66|12610.66|12610.59|12610.59|12610.66|12610.66|12610.59|12610.59|0
1631876190000|2021-09-17 10:56:30|12608.99|12608.99|12608.52|12608.52|12608.99|12608.99|12608.52|12608.52|0
1631876210000|2021-09-17 10:56:50|12608.76|12608.76|12608.76|12608.76|12608.76|12608.76|12608.76|12608.76|0
1631876220000|2021-09-17 10:57:00|12609.08|12609.08|12608.62|12608.62|12609.08|12609.08|12608.24|12608.24|0
1631876240000|2021-09-17 10:57:20|12609.06|12609.06|12610.55|12610.55|12610.55|12610.55|12609.06|12609.06|0
1631876250000|2021-09-17 10:57:30|12610.63|12610.63|12611.9|12611.9|12611.9|12611.9|12610.63|12610.63|0
1631876270000|2021-09-17 10:57:50|12611.1|12611.1|12611.1|12611.1|12611.1|12611.1|12611.1|12611.1|0
1631876280000|2021-09-17 10:58:00|12611.29|12611.29|12610.6|12610.6|12611.29|12611.29|12610.6|12610.6|0
1631876290000|2021-09-17 10:58:10|12610.41|12610.41|12610.41|12610.41|12610.41|12610.41|12610.41|12610.41|0
1631876310000|2021-09-17 10:58:30|12611.21|12611.21|12610.41|12610.41|12611.21|12611.21|12610.41|12610.41|0
1631876320000|2021-09-17 10:58:40|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|12610.77|0
1631876340000|2021-09-17 10:59:00|12610.59|12610.59|12611.24|12611.24|12611.24|12611.24|12610.59|12610.59|0
1631876360000|2021-09-17 10:59:20|12611.84|12611.84|12612.64|12612.64|12612.64|12612.64|12611.84|12611.84|0
1631876370000|2021-09-17 10:59:30|12613.44|12613.44|12613.44|12613.44|12613.44|12613.44|12613.44|12613.44|0
1631876390000|2021-09-17 10:59:50|12613.12|12613.12|12612.93|12612.93|12613.12|12613.12|12612.93|12612.93|0
1631876400000|2021-09-17 11:00:00|12612.83|12612.83|12613.82|12613.82|12613.82|12613.82|12612.83|12612.83|0
1631876410000|2021-09-17 11:00:10|12613.51|12613.51|12612.78|12612.78|12613.51|12613.51|12612.78|12612.78|0
1631876420000|2021-09-17 11:00:20|12613.25|12613.25|12613.49|12613.49|12613.49|12613.49|12613.25|12613.25|0
1631876440000|2021-09-17 11:00:40|12614.12|12614.12|12614.12|12614.12|12614.12|12614.12|12614.12|12614.12|0
1631876460000|2021-09-17 11:01:00|12613.94|12613.94|12614.65|12614.65|12614.74|12614.74|12613.94|12613.94|0
1631876470000|2021-09-17 11:01:10|12615.45|12615.45|12615.45|12615.45|12615.45|12615.45|12615.45|12615.45|0
1631876490000|2021-09-17 11:01:30|12616.72|12616.72|12616.72|12616.72|12616.72|12616.72|12616.72|12616.72|0
1631876520000|2021-09-17 11:02:00|12617.35|12617.35|12616.9|12616.9|12617.54|12617.54|12616.9|12616.9|0
1631876530000|2021-09-17 11:02:10|12617.21|12617.21|12617.05|12617.05|12617.21|12617.21|12617.05|12617.05|0
1631876550000|2021-09-17 11:02:30|12616.69|12616.69|12616.52|12616.52|12616.69|12616.69|12616.52|12616.52|0
1631876560000|2021-09-17 11:02:40|12616.71|12616.71|12616.71|12616.71|12616.71|12616.71|12616.71|12616.71|0
1631876570000|2021-09-17 11:02:50|12617.16|12617.16|12617.53|12617.53|12617.53|12617.53|12617.16|12617.16|0
1631876580000|2021-09-17 11:03:00|12617.34|12617.34|12617.04|12617.04|12617.34|12617.34|12617.04|12617.04|0
1631876590000|2021-09-17 11:03:10|12617.48|12617.48|12617.48|12617.48|12617.48|12617.48|12617.48|12617.48|0
1631876610000|2021-09-17 11:03:30|12617.92|12617.92|12618.3|12618.3|12618.3|12618.3|12617.92|12617.92|0
1631876620000|2021-09-17 11:03:40|12618.98|12618.98|12618.64|12618.64|12618.98|12618.98|12618.64|12618.64|0
1631876630000|2021-09-17 11:03:50|12618.32|12618.32|12618.42|12618.42|12618.42|12618.42|12618.32|12618.32|0
1631876640000|2021-09-17 11:04:00|12618.88|12618.88|12621.51|12621.51|12621.51|12621.51|12618.88|12618.88|0
1631876650000|2021-09-17 11:04:10|12621.95|12621.95|12622.59|12622.59|12622.59|12622.59|12621.95|12621.95|0
1631876660000|2021-09-17 11:04:20|12623.39|12623.39|12623.39|12623.39|12623.39|12623.39|12623.39|12623.39|0
1631876670000|2021-09-17 11:04:30|12624.26|12624.26|12625.22|12625.22|12625.22|12625.22|12624.26|12624.26|0
1631876680000|2021-09-17 11:04:40|12625.71|12625.71|12625.71|12625.71|12625.71|12625.71|12625.71|12625.71|0
1631876690000|2021-09-17 11:04:50|12625.63|12625.63|12627.08|12627.08|12627.08|12627.08|12625.63|12625.63|0
1631876700000|2021-09-17 11:05:00|12627.37|12627.37|12628.61|12628.61|12628.61|12628.61|12627.37|12627.37|0
1631876710000|2021-09-17 11:05:10|12628.97|12628.97|12628.97|12628.97|12628.97|12628.97|12628.97|12628.97|0
1631876720000|2021-09-17 11:05:20|12629.16|12629.16|12629.06|12629.06|12629.16|12629.16|12628.97|12628.97|0
1631876730000|2021-09-17 11:05:30|12629.35|12629.35|12629.35|12629.35|12629.35|12629.35|12629.35|12629.35|0
1631876740000|2021-09-17 11:05:40|12631.69|12631.69|12631.69|12631.69|12631.69|12631.69|12631.69|12631.69|0
1631876750000|2021-09-17 11:05:50|12632.64|12632.64|12632.84|12632.84|12632.84|12632.84|12632.64|12632.64|0
1631876760000|2021-09-17 11:06:00|12632.69|12632.69|12631.89|12631.89|12632.69|12632.69|12631.89|12631.89|0
1631876770000|2021-09-17 11:06:10|12632.39|12632.39|12632.39|12632.39|12632.39|12632.39|12632.39|12632.39|0
1631876800000|2021-09-17 11:06:40|12633.28|12633.28|12633.28|12633.28|12633.28|12633.28|12633.28|12633.28|0
1631876820000|2021-09-17 11:07:00|12633.62|12633.62|12633.28|12633.28|12633.62|12633.62|12633.28|12633.28|0
1631876840000|2021-09-17 11:07:20|12634.08|12634.08|12634.08|12634.08|12634.08|12634.08|12634.08|12634.08|0
1631876850000|2021-09-17 11:07:30|12633.72|12633.72|12633.72|12633.72|12633.72|12633.72|12633.72|12633.72|0
1631876870000|2021-09-17 11:07:50|12633.91|12633.91|12633.91|12633.91|12633.91|12633.91|12633.91|12633.91|0
1631876930000|2021-09-17 11:08:50|12633.83|12633.83|12633.83|12633.83|12633.83|12633.83|12633.83|12633.83|0
1631876940000|2021-09-17 11:09:00|12634.02|12634.02|12633.83|12633.83|12634.02|12634.02|12633.83|12633.83|0
1631877000000|2021-09-17 11:10:00|12633.39|12633.39|12631.24|12631.24|12633.39|12633.39|12630.79|12630.79|0
1631877010000|2021-09-17 11:10:10|12630.8|12630.8|12630.34|12630.34|12630.8|12630.8|12630.34|12630.34|0
1631877020000|2021-09-17 11:10:20|12630.31|12630.31|12631.11|12631.11|12631.11|12631.11|12630.31|12630.31|0
1631877030000|2021-09-17 11:10:30|12631.56|12631.56|12631.56|12631.56|12631.56|12631.56|12631.56|12631.56|0
1631877060000|2021-09-17 11:11:00|12631.7|12631.7|12632.14|12632.14|12632.14|12632.14|12631.7|12631.7|0
1631877070000|2021-09-17 11:11:10|12632.61|12632.61|12632.14|12632.14|12632.61|12632.61|12632.14|12632.14|0
1631877120000|2021-09-17 11:12:00|12632.19|12632.19|12631.9|12631.9|12632.19|12632.19|12631.9|12631.9|0
1631877130000|2021-09-17 11:12:10|12632.26|12632.26|12632.26|12632.26|12632.26|12632.26|12632.26|12632.26|0
1631877150000|2021-09-17 11:12:30|12632.41|12632.41|12632.41|12632.41|12632.41|12632.41|12632.41|12632.41|0
1631877200000|2021-09-17 11:13:20|12632.17|12632.17|12632.17|12632.17|12632.17|12632.17|12632.17|12632.17|0
1631877210000|2021-09-17 11:13:30|12631.88|12631.88|12631.88|12631.88|12631.88|12631.88|12631.88|12631.88|0
1631877230000|2021-09-17 11:13:50|12631.41|12631.41|12630.94|12630.94|12631.41|12631.41|12630.94|12630.94|0
1631877240000|2021-09-17 11:14:00|12630.58|12630.58|12630.02|12630.02|12630.58|12630.58|12630.02|12630.02|0
1631877250000|2021-09-17 11:14:10|12630.26|12630.26|12630.26|12630.26|12630.26|12630.26|12630.26|12630.26|0
1631877260000|2021-09-17 11:14:20|12630.75|12630.75|12630.75|12630.75|12630.75|12630.75|12630.75|12630.75|0
1631877270000|2021-09-17 11:14:30|12630.51|12630.51|12630.05|12630.05|12630.51|12630.51|12630.05|12630.05|0
1631877280000|2021-09-17 11:14:40|12629.73|12629.73|12629.73|12629.73|12629.73|12629.73|12629.73|12629.73|0
1631877300000|2021-09-17 11:15:00|12630.05|12630.05|12632.14|12632.14|12632.14|12632.14|12630.05|12630.05|0
1631877310000|2021-09-17 11:15:10|12631.9|12631.9|12632.33|12632.33|12632.33|12632.33|12631.9|12631.9|0
1631877320000|2021-09-17 11:15:20|12632.19|12632.19|12632.68|12632.68|12632.68|12632.68|12632.19|12632.19|0
1631877360000|2021-09-17 11:16:00|12633.17|12633.17|12632.85|12632.85|12633.17|12633.17|12632.85|12632.85|0
1631877370000|2021-09-17 11:16:10|12632.05|12632.05|12632.05|12632.05|12632.05|12632.05|12632.05|12632.05|0
1631877390000|2021-09-17 11:16:30|12632.41|12632.41|12632.73|12632.73|12632.73|12632.73|12632.41|12632.41|0
1631877400000|2021-09-17 11:16:40|12633.53|12633.53|12633.53|12633.53|12633.53|12633.53|12633.53|12633.53|0
1631877410000|2021-09-17 11:16:50|12633.61|12633.61|12634.08|12634.08|12634.08|12634.08|12633.61|12633.61|0
1631877420000|2021-09-17 11:17:00|12634.3|12634.3|12634.74|12634.74|12634.74|12634.74|12634.3|12634.3|0
1631877440000|2021-09-17 11:17:20|12635.63|12635.63|12635.63|12635.63|12635.63|12635.63|12635.63|12635.63|0
1631877460000|2021-09-17 11:17:40|12636.1|12636.1|12636.1|12636.1|12636.1|12636.1|12636.1|12636.1|0
1631877480000|2021-09-17 11:18:00|12635.93|12635.93|12635.93|12635.93|12635.93|12635.93|12635.93|12635.93|0
1631877490000|2021-09-17 11:18:10|12636.3|12636.3|12636.48|12636.48|12636.48|12636.48|12636.3|12636.3|0
1631877510000|2021-09-17 11:18:30|12636.67|12636.67|12636.67|12636.67|12636.67|12636.67|12636.67|12636.67|0
1631877520000|2021-09-17 11:18:40|12636.35|12636.35|12636.35|12636.35|12636.35|12636.35|12636.35|12636.35|0
1631877530000|2021-09-17 11:18:50|12636.96|12636.96|12637.91|12637.91|12637.91|12637.91|12636.96|12636.96|0
1631877540000|2021-09-17 11:19:00|12638.01|12638.01|12638.01|12638.01|12638.01|12638.01|12638.01|12638.01|0
1631877550000|2021-09-17 11:19:10|12638.82|12638.82|12638.82|12638.82|12638.82|12638.82|12638.82|12638.82|0
1631877580000|2021-09-17 11:19:40|12638.63|12638.63|12638.63|12638.63|12638.63|12638.63|12638.63|12638.63|0
1631877590000|2021-09-17 11:19:50|12638.41|12638.41|12638.41|12638.41|12638.41|12638.41|12638.41|12638.41|0
1631877600000|2021-09-17 11:20:00|12638.65|12638.65|12638.46|12638.46|12638.65|12638.65|12638.46|12638.46|0
1631877610000|2021-09-17 11:20:10|12639.09|12639.09|12639.09|12639.09|12639.09|12639.09|12639.09|12639.09|0
1631877620000|2021-09-17 11:20:20|12638.78|12638.78|12638.96|12638.96|12638.96|12638.96|12638.78|12638.78|0
1631877640000|2021-09-17 11:20:40|12638.65|12638.65|12638.65|12638.65|12638.65|12638.65|12638.65|12638.65|0
1631877650000|2021-09-17 11:20:50|12637.84|12637.84|12637.84|12637.84|12637.84|12637.84|12637.68|12637.68|0
1631877660000|2021-09-17 11:21:00|12637.66|12637.66|12637.66|12637.66|12637.66|12637.66|12637.66|12637.66|0
1631877680000|2021-09-17 11:21:20|12637.36|12637.36|12637.36|12637.36|12637.36|12637.36|12637.36|12637.36|0
1631877700000|2021-09-17 11:21:40|12638.09|12638.09|12638.09|12638.09|12638.09|12638.09|12638.09|12638.09|0
1631877710000|2021-09-17 11:21:50|12638.19|12638.19|12638.33|12638.33|12638.33|12638.33|12638.19|12638.19|0
1631877720000|2021-09-17 11:22:00|12638.77|12638.77|12639.06|12639.06|12639.06|12639.06|12638.77|12638.77|0
1631877730000|2021-09-17 11:22:10|12639.5|12639.5|12639.5|12639.5|12639.5|12639.5|12639.5|12639.5|0
1631877740000|2021-09-17 11:22:20|12639.14|12639.14|12639.14|12639.14|12639.14|12639.14|12639.14|12639.14|0
1631877770000|2021-09-17 11:22:50|12639.33|12639.33|12639.61|12639.61|12639.61|12639.61|12639.33|12639.33|0
1631877780000|2021-09-17 11:23:00|12639.76|12639.76|12639.76|12639.76|12639.76|12639.76|12639.76|12639.76|0
1631877790000|2021-09-17 11:23:10|12639.95|12639.95|12641.16|12641.16|12641.16|12641.16|12639.95|12639.95|0
1631877810000|2021-09-17 11:23:30|12640.8|12640.8|12640.8|12640.8|12640.8|12640.8|12640.8|12640.8|0
1631877820000|2021-09-17 11:23:40|12640.94|12640.94|12642.11|12642.11|12642.11|12642.11|12640.94|12640.94|0
1631877850000|2021-09-17 11:24:10|12642.54|12642.54|12642.4|12642.4|12642.54|12642.54|12642.4|12642.4|0
1631877870000|2021-09-17 11:24:30|12641.6|12641.6|12641.6|12641.6|12641.6|12641.6|12641.6|12641.6|0
1631877880000|2021-09-17 11:24:40|12640.8|12640.8|12640.46|12640.46|12641.07|12641.07|12640.46|12640.46|0
1631877890000|2021-09-17 11:24:50|12640.75|12640.75|12640.17|12640.17|12640.75|12640.75|12640.17|12640.17|0
1631877900000|2021-09-17 11:25:00|12640.97|12640.97|12640.74|12640.74|12640.97|12640.97|12640.74|12640.74|0
1631877910000|2021-09-17 11:25:10|12640.45|12640.45|12639.61|12639.61|12640.74|12640.74|12639.61|12639.61|0
1631877920000|2021-09-17 11:25:20|12638.28|12638.28|12637.97|12637.97|12638.28|12638.28|12637.97|12637.97|0
1631877930000|2021-09-17 11:25:30|12637.17|12637.17|12636.72|12636.72|12637.36|12637.36|12636.72|12636.72|0
1631877940000|2021-09-17 11:25:40|12636.48|12636.48|12636.48|12636.48|12636.48|12636.48|12636.48|12636.48|0
1631877950000|2021-09-17 11:25:50|12636.02|12636.02|12635.57|12635.57|12636.02|12636.02|12635.57|12635.57|0
1631877960000|2021-09-17 11:26:00|12635.13|12635.13|12633.52|12633.52|12635.13|12635.13|12633.52|12633.52|0
1631877970000|2021-09-17 11:26:10|12633.22|12633.22|12633|12633|12633.29|12633.29|12632.92|12632.92|0
1631877980000|2021-09-17 11:26:20|12632.62|12632.62|12630.72|12630.72|12632.62|12632.62|12630.72|12630.72|0
1631877990000|2021-09-17 11:26:30|12630.91|12630.91|12631.27|12631.27|12631.27|12631.27|12630.91|12630.91|0
1631878000000|2021-09-17 11:26:40|12630.8|12630.8|12630.56|12630.56|12630.8|12630.8|12630.56|12630.56|0
1631878010000|2021-09-17 11:26:50|12631.43|12631.43|12631.43|12631.43|12631.43|12631.43|12631.43|12631.43|0
1631878030000|2021-09-17 11:27:10|12631.58|12631.58|12631.58|12631.58|12631.58|12631.58|12631.58|12631.58|0
1631878040000|2021-09-17 11:27:20|12631.26|12631.26|12630.41|12630.41|12631.26|12631.26|12630.41|12630.41|0
1631878050000|2021-09-17 11:27:30|12631.21|12631.21|12631.21|12631.21|12631.21|12631.21|12631.21|12631.21|0
1631878080000|2021-09-17 11:28:00|12631.66|12631.66|12631.3|12631.3|12631.66|12631.66|12631.3|12631.3|0
1631878090000|2021-09-17 11:28:10|12631.19|12631.19|12631.38|12631.38|12631.38|12631.38|12631.19|12631.19|0
1631878110000|2021-09-17 11:28:30|12631.69|12631.69|12631.55|12631.55|12631.69|12631.69|12631.55|12631.55|0
1631878120000|2021-09-17 11:28:40|12631.98|12631.98|12631.98|12631.98|12631.98|12631.98|12631.98|12631.98|0
1631878130000|2021-09-17 11:28:50|12631.83|12631.83|12632.95|12632.95|12632.95|12632.95|12631.83|12631.83|0
1631878140000|2021-09-17 11:29:00|12632.49|12632.49|12632.49|12632.49|12632.49|12632.49|12632.49|12632.49|0
1631878150000|2021-09-17 11:29:10|12632.63|12632.63|12632.63|12632.63|12632.63|12632.63|12632.63|12632.63|0
1631878160000|2021-09-17 11:29:20|12633.1|12633.1|12633.1|12633.1|12633.1|12633.1|12633.1|12633.1|0
1631878170000|2021-09-17 11:29:30|12633.29|12633.29|12634.39|12634.39|12634.39|12634.39|12633.29|12633.29|0
1631878180000|2021-09-17 11:29:40|12634.85|12634.85|12634.42|12634.42|12635.29|12635.29|12634.42|12634.42|0
1631878190000|2021-09-17 11:29:50|12634.27|12634.27|12634.97|12634.97|12635.42|12635.42|12634.27|12634.27|0
1631878200000|2021-09-17 11:30:00|12634.09|12634.09|12633.73|12633.73|12634.09|12634.09|12633.73|12633.73|0
1631878210000|2021-09-17 11:30:10|12633.62|12633.62|12630.98|12630.98|12633.62|12633.62|12630.98|12630.98|0
1631878220000|2021-09-17 11:30:20|12630.04|12630.04|12630.13|12630.13|12630.13|12630.13|12630.04|12630.04|0
1631878230000|2021-09-17 11:30:30|12630.28|12630.28|12630.28|12630.28|12630.28|12630.28|12630.28|12630.28|0
1631878240000|2021-09-17 11:30:40|12631.23|12631.23|12631.95|12631.95|12631.95|12631.95|12631.15|12631.15|0
1631878260000|2021-09-17 11:31:00|12631.73|12631.73|12631.88|12631.88|12631.88|12631.88|12631.73|12631.73|0
1631878270000|2021-09-17 11:31:10|12632.37|12632.37|12632.37|12632.37|12632.37|12632.37|12632.37|12632.37|0
1631878280000|2021-09-17 11:31:20|12631.89|12631.89|12631.89|12631.89|12631.89|12631.89|12631.89|12631.89|0
1631878300000|2021-09-17 11:31:40|12632.38|12632.38|12632.38|12632.38|12632.38|12632.38|12632.38|12632.38|0
1631878320000|2021-09-17 11:32:00|12632.52|12632.52|12632.82|12632.82|12632.82|12632.82|12632.02|12632.02|0
1631878330000|2021-09-17 11:32:10|12633.76|12633.76|12633.76|12633.76|12633.76|12633.76|12633.76|12633.76|0
1631878350000|2021-09-17 11:32:30|12633.95|12633.95|12633.95|12633.95|12633.95|12633.95|12633.95|12633.95|0
1631878390000|2021-09-17 11:33:10|12633.84|12633.84|12633.73|12633.73|12634.05|12634.05|12633.73|12633.73|0
1631878420000|2021-09-17 11:33:40|12633.41|12633.41|12633.05|12633.05|12633.41|12633.41|12633.05|12633.05|0
1631878440000|2021-09-17 11:34:00|12633.54|12633.54|12633.54|12633.54|12633.54|12633.54|12633.54|12633.54|0
1631878480000|2021-09-17 11:34:40|12632.93|12632.93|12632.93|12632.93|12632.93|12632.93|12632.93|12632.93|0
1631878500000|2021-09-17 11:35:00|12632.69|12632.69|12632.69|12632.69|12632.69|12632.69|12632.69|12632.69|0
1631878520000|2021-09-17 11:35:20|12633.06|12633.06|12633.06|12633.06|12633.06|12633.06|12633.06|12633.06|0
1631878550000|2021-09-17 11:35:50|12632.86|12632.86|12632.48|12632.48|12633.06|12633.06|12632.48|12632.48|0
1631878560000|2021-09-17 11:36:00|12632.11|12632.11|12633.59|12633.59|12633.59|12633.59|12632.11|12632.11|0
1631878570000|2021-09-17 11:36:10|12633.74|12633.74|12631.25|12631.25|12633.74|12633.74|12631.25|12631.25|0
1631878580000|2021-09-17 11:36:20|12631.57|12631.57|12632.01|12632.01|12632.01|12632.01|12631.57|12631.57|0
1631878620000|2021-09-17 11:37:00|12632.32|12632.32|12633.4|12633.4|12633.4|12633.4|12632.13|12632.13|0
1631878630000|2021-09-17 11:37:10|12633.54|12633.54|12633.54|12633.54|12633.54|12633.54|12633.54|12633.54|0
1631878640000|2021-09-17 11:37:20|12633.24|12633.24|12633.24|12633.24|12633.24|12633.24|12633.24|12633.24|0
1631878660000|2021-09-17 11:37:40|12633.55|12633.55|12633.55|12633.55|12633.55|12633.55|12633.55|12633.55|0
1631878670000|2021-09-17 11:37:50|12634|12634|12634|12634|12634|12634|12634|12634|0
1631878680000|2021-09-17 11:38:00|12633.55|12633.55|12633.55|12633.55|12633.55|12633.55|12633.55|12633.55|0
1631878690000|2021-09-17 11:38:10|12635.16|12635.16|12635.16|12635.16|12635.16|12635.16|12635.16|12635.16|0
1631878700000|2021-09-17 11:38:20|12636.09|12636.09|12637.79|12637.79|12637.79|12637.79|12636.09|12636.09|0
1631878710000|2021-09-17 11:38:30|12638.15|12638.15|12638.63|12638.63|12638.63|12638.63|12638.15|12638.15|0
1631878720000|2021-09-17 11:38:40|12639.27|12639.27|12641.09|12641.09|12641.09|12641.09|12639.27|12639.27|0
1631878730000|2021-09-17 11:38:50|12641.38|12641.38|12640.58|12640.58|12641.38|12641.38|12640.58|12640.58|0
1631878740000|2021-09-17 11:39:00|12640.14|12640.14|12640.14|12640.14|12640.86|12640.86|12640.14|12640.14|0
1631878750000|2021-09-17 11:39:10|12639.77|12639.77|12637.56|12637.56|12639.77|12639.77|12637.56|12637.56|0
1631878760000|2021-09-17 11:39:20|12637.27|12637.27|12637.27|12637.27|12637.27|12637.27|12637.27|12637.27|0
1631878780000|2021-09-17 11:39:40|12637.42|12637.42|12637.42|12637.42|12637.42|12637.42|12637.42|12637.42|0
1631878790000|2021-09-17 11:39:50|12636.95|12636.95|12636.18|12636.18|12636.95|12636.95|12636.18|12636.18|0
1631878800000|2021-09-17 11:40:00|12635.82|12635.82|12634.95|12634.95|12635.82|12635.82|12634.95|12634.95|0
1631878810000|2021-09-17 11:40:10|12634.81|12634.81|12634.81|12634.81|12634.81|12634.81|12634.81|12634.81|0
1631878820000|2021-09-17 11:40:20|12634.44|12634.44|12634.44|12634.44|12634.44|12634.44|12634.44|12634.44|0
1631878830000|2021-09-17 11:40:30|12634.61|12634.61|12635.02|12635.02|12635.02|12635.02|12634.61|12634.61|0
1631878840000|2021-09-17 11:40:40|12634.78|12634.78|12634.78|12634.78|12634.78|12634.78|12634.78|12634.78|0
1631878860000|2021-09-17 11:41:00|12634.92|12634.92|12636.15|12636.15|12636.15|12636.15|12634.92|12634.92|0
1631878880000|2021-09-17 11:41:20|12636.58|12636.58|12636.58|12636.58|12636.58|12636.58|12636.58|12636.58|0
1631878900000|2021-09-17 11:41:40|12635.69|12635.69|12635.45|12635.45|12635.69|12635.69|12635.45|12635.45|0
1631878920000|2021-09-17 11:42:00|12636.25|12636.25|12634.56|12634.56|12636.25|12636.25|12634.56|12634.56|0
1631878930000|2021-09-17 11:42:10|12633.76|12633.76|12632.77|12632.77|12633.76|12633.76|12632.77|12632.77|0
1631878940000|2021-09-17 11:42:20|12632.91|12632.91|12632.91|12632.91|12632.91|12632.91|12632.91|12632.91|0
1631878960000|2021-09-17 11:42:40|12633.35|12633.35|12633.49|12633.49|12633.49|12633.49|12633.35|12633.35|0
1631878970000|2021-09-17 11:42:50|12633.64|12633.64|12633.64|12633.64|12633.64|12633.64|12633.64|12633.64|0
1631878980000|2021-09-17 11:43:00|12632.84|12632.84|12632.69|12632.69|12632.84|12632.84|12632.69|12632.69|0
1631879000000|2021-09-17 11:43:20|12633.06|12633.06|12633.06|12633.06|12633.06|12633.06|12633.06|12633.06|0
1631879010000|2021-09-17 11:43:30|12633.86|12633.86|12633.86|12633.86|12633.86|12633.86|12633.86|12633.86|0
1631879040000|2021-09-17 11:44:00|12634.16|12634.16|12634.52|12634.52|12634.52|12634.52|12634.16|12634.16|0
1631879060000|2021-09-17 11:44:20|12633.63|12633.63|12634.08|12634.08|12634.08|12634.08|12633.63|12633.63|0
1631879080000|2021-09-17 11:44:40|12634.88|12634.88|12634.88|12634.88|12634.88|12634.88|12634.88|12634.88|0
1631879090000|2021-09-17 11:44:50|12635.68|12635.68|12635.68|12635.68|12635.68|12635.68|12635.68|12635.68|0
1631879100000|2021-09-17 11:45:00|12635.99|12635.99|12635.99|12635.99|12635.99|12635.99|12635.99|12635.99|0
1631879110000|2021-09-17 11:45:10|12635.11|12635.11|12634.75|12634.75|12635.11|12635.11|12634.75|12634.75|0
1631879120000|2021-09-17 11:45:20|12634.28|12634.28|12634.28|12634.28|12634.28|12634.28|12634.28|12634.28|0
1631879130000|2021-09-17 11:45:30|12633.96|12633.96|12633.96|12633.96|12633.96|12633.96|12633.96|12633.96|0
1631879140000|2021-09-17 11:45:40|12633.78|12633.78|12633.4|12633.4|12633.78|12633.78|12633.4|12633.4|0
1631879160000|2021-09-17 11:46:00|12633.84|12633.84|12633.84|12633.84|12633.84|12633.84|12633.84|12633.84|0
1631879170000|2021-09-17 11:46:10|12633.35|12633.35|12633.35|12633.35|12633.35|12633.35|12633.35|12633.35|0
1631879190000|2021-09-17 11:46:30|12633.43|12633.43|12633.43|12633.43|12633.43|12633.43|12633.43|12633.43|0
1631879210000|2021-09-17 11:46:50|12633.58|12633.58|12633.43|12633.43|12633.58|12633.58|12633.43|12633.43|0
1631879230000|2021-09-17 11:47:10|12633.62|12633.62|12633.62|12633.62|12633.62|12633.62|12633.62|12633.62|0
1631879250000|2021-09-17 11:47:30|12633.8|12633.8|12635.7|12635.7|12635.7|12635.7|12633.8|12633.8|0
1631879260000|2021-09-17 11:47:40|12636.14|12636.14|12636.14|12636.14|12636.14|12636.14|12636.14|12636.14|0
1631879280000|2021-09-17 11:48:00|12636.94|12636.94|12635.48|12635.48|12637.52|12637.52|12635.48|12635.48|0
1631879300000|2021-09-17 11:48:20|12635.04|12635.04|12635.04|12635.04|12635.04|12635.04|12635.04|12635.04|0
1631879310000|2021-09-17 11:48:30|12637.44|12637.44|12638.24|12638.24|12638.24|12638.24|12637.44|12637.44|0
1631879320000|2021-09-17 11:48:40|12637.92|12637.92|12637.92|12637.92|12637.92|12637.92|12637.92|12637.92|0
1631879340000|2021-09-17 11:49:00|12637.61|12637.61|12637.46|12637.46|12637.61|12637.61|12637.46|12637.46|0
1631879360000|2021-09-17 11:49:20|12637.65|12637.65|12637.65|12637.65|12637.65|12637.65|12637.65|12637.65|0
1631879390000|2021-09-17 11:49:50|12637.79|12637.79|12636.55|12636.55|12637.79|12637.79|12636.19|12636.19|0
1631879420000|2021-09-17 11:50:20|12635.75|12635.75|12635.75|12635.75|12635.75|12635.75|12635.75|12635.75|0
1631879460000|2021-09-17 11:51:00|12634.95|12634.95|12634.95|12634.95|12634.95|12634.95|12634.95|12634.95|0
1631879470000|2021-09-17 11:51:10|12635.03|12635.03|12635.03|12635.03|12635.03|12635.03|12635.03|12635.03|0
1631879480000|2021-09-17 11:51:20|12635.83|12635.83|12635.83|12635.83|12635.83|12635.83|12635.83|12635.83|0
1631879490000|2021-09-17 11:51:30|12635.47|12635.47|12635.92|12635.92|12635.92|12635.92|12635.47|12635.47|0
1631879520000|2021-09-17 11:52:00|12636.11|12636.11|12636.11|12636.11|12636.11|12636.11|12635.8|12635.8|0
1631879530000|2021-09-17 11:52:10|12635.75|12635.75|12636.21|12636.21|12636.21|12636.21|12635.75|12635.75|0
1631879540000|2021-09-17 11:52:20|12635.85|12635.85|12635.85|12635.85|12635.85|12635.85|12635.85|12635.85|0
1631879560000|2021-09-17 11:52:40|12635.49|12635.49|12635.6|12635.6|12635.6|12635.6|12635.49|12635.49|0
1631879570000|2021-09-17 11:52:50|12635.24|12635.24|12633.32|12633.32|12635.24|12635.24|12633.32|12633.32|0
1631879580000|2021-09-17 11:53:00|12632.68|12632.68|12633|12633|12633|12633|12632.68|12632.68|0
1631879590000|2021-09-17 11:53:10|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|12633.29|0
1631879610000|2021-09-17 11:53:30|12633.76|12633.76|12633.76|12633.76|12633.76|12633.76|12633.76|12633.76|0
1631879620000|2021-09-17 11:53:40|12633.9|12633.9|12633.9|12633.9|12633.9|12633.9|12633.9|12633.9|0
1631879630000|2021-09-17 11:53:50|12633.32|12633.32|12633.17|12633.17|12633.32|12633.32|12633.17|12633.17|0
1631879640000|2021-09-17 11:54:00|12633.36|12633.36|12633.35|12633.35|12633.55|12633.55|12633.24|12633.24|0
1631879650000|2021-09-17 11:54:10|12633.49|12633.49|12633.35|12633.35|12633.49|12633.49|12633.35|12633.35|0
1631879670000|2021-09-17 11:54:30|12634.15|12634.15|12635.06|12635.06|12635.06|12635.06|12634.15|12634.15|0
1631879680000|2021-09-17 11:54:40|12634.87|12634.87|12634.87|12634.87|12634.87|12634.87|12634.87|12634.87|0
1631879690000|2021-09-17 11:54:50|12634.79|12634.79|12634.71|12634.71|12634.79|12634.79|12634.71|12634.71|0
1631879700000|2021-09-17 11:55:00|12635.51|12635.51|12635.51|12635.51|12635.51|12635.51|12635.51|12635.51|0
1631879710000|2021-09-17 11:55:10|12635.19|12635.19|12634.74|12634.74|12635.19|12635.19|12634.74|12634.74|0
1631879740000|2021-09-17 11:55:40|12634.38|12634.38|12634.38|12634.38|12634.38|12634.38|12634.38|12634.38|0
1631879760000|2021-09-17 11:56:00|12634.02|12634.02|12633.71|12633.71|12634.02|12634.02|12633.71|12633.71|0
1631879790000|2021-09-17 11:56:30|12634.03|12634.03|12634.16|12634.16|12634.62|12634.62|12634.03|12634.03|0
1631879800000|2021-09-17 11:56:40|12634.02|12634.02|12632.22|12632.22|12634.02|12634.02|12632.22|12632.22|0
1631879810000|2021-09-17 11:56:50|12631.86|12631.86|12632.51|12632.51|12632.66|12632.66|12631.86|12631.86|0
1631879820000|2021-09-17 11:57:00|12632.2|12632.2|12631.98|12631.98|12632.2|12632.2|12631.98|12631.98|0
1631879830000|2021-09-17 11:57:10|12632.34|12632.34|12632.34|12632.34|12632.34|12632.34|12632.34|12632.34|0
1631879850000|2021-09-17 11:57:30|12632.47|12632.47|12632.47|12632.47|12632.47|12632.47|12632.47|12632.47|0
1631879880000|2021-09-17 11:58:00|12632.34|12632.34|12631.82|12631.82|12632.34|12632.34|12631.82|12631.82|0
1631879920000|2021-09-17 11:58:40|12631.5|12631.5|12631.5|12631.5|12631.5|12631.5|12631.5|12631.5|0
1631879940000|2021-09-17 11:59:00|12631.14|12631.14|12631.14|12631.14|12631.14|12631.14|12631.14|12631.14|0
1631879950000|2021-09-17 11:59:10|12630.82|12630.82|12630.82|12630.82|12630.82|12630.82|12630.82|12630.82|0
1631879960000|2021-09-17 11:59:20|12630.09|12630.09|12630.09|12630.09|12630.09|12630.09|12630.09|12630.09|0
1631879980000|2021-09-17 11:59:40|12629.93|12629.93|12629.24|12629.24|12629.93|12629.93|12629.24|12629.24|0
1631879990000|2021-09-17 11:59:50|12628.44|12628.44|12627.66|12627.66|12629.24|12629.24|12627.66|12627.66|0
1631880000000|2021-09-17 12:00:00|12627.85|12627.85|12627.54|12627.54|12627.85|12627.85|12627.38|12627.38|0
1631880010000|2021-09-17 12:00:10|12627.69|12627.69|12627.69|12627.69|12627.69|12627.69|12627.69|12627.69|0
1631880020000|2021-09-17 12:00:20|12627.59|12627.59|12627.59|12627.59|12627.59|12627.59|12627.59|12627.59|0
1631880050000|2021-09-17 12:00:50|12627.97|12627.97|12627.97|12627.97|12627.97|12627.97|12627.97|12627.97|0
1631880060000|2021-09-17 12:01:00|12628.42|12628.42|12628.06|12628.06|12628.51|12628.51|12628.06|12628.06|0
1631880080000|2021-09-17 12:01:20|12627.42|12627.42|12627.1|12627.1|12627.42|12627.42|12627.1|12627.1|0
1631880090000|2021-09-17 12:01:30|12626.88|12626.88|12626.88|12626.88|12626.88|12626.88|12626.88|12626.88|0
1631880100000|2021-09-17 12:01:40|12627.25|12627.25|12627.25|12627.25|12627.25|12627.25|12627.25|12627.25|0
1631880110000|2021-09-17 12:01:50|12627.39|12627.39|12627.25|12627.25|12627.39|12627.39|12627.25|12627.25|0
1631880140000|2021-09-17 12:02:20|12626.91|12626.91|12627.48|12627.48|12627.48|12627.48|12626.91|12626.91|0
1631880180000|2021-09-17 12:03:00|12627.04|12627.04|12627.04|12627.04|12627.04|12627.04|12627.04|12627.04|0
1631880190000|2021-09-17 12:03:10|12626.8|12626.8|12622.97|12622.97|12626.8|12626.8|12622.97|12622.97|0
1631880210000|2021-09-17 12:03:30|12621.36|12621.36|12621.05|12621.05|12621.36|12621.36|12621.05|12621.05|0
1631880220000|2021-09-17 12:03:40|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|12621.48|0
1631880240000|2021-09-17 12:04:00|12621.34|12621.34|12621.08|12621.08|12621.34|12621.34|12620.79|12620.79|0
1631880250000|2021-09-17 12:04:10|12621.37|12621.37|12621.37|12621.37|12621.37|12621.37|12621.37|12621.37|0
1631880260000|2021-09-17 12:04:20|12621.69|12621.69|12622.01|12622.01|12622.01|12622.01|12621.69|12621.69|0
1631880270000|2021-09-17 12:04:30|12621.42|12621.42|12621.28|12621.28|12621.42|12621.42|12621.28|12621.28|0
1631880280000|2021-09-17 12:04:40|12621.64|12621.64|12621.64|12621.64|12621.64|12621.64|12621.64|12621.64|0
1631880300000|2021-09-17 12:05:00|12621.17|12621.17|12621.17|12621.17|12621.17|12621.17|12621.17|12621.17|0
1631880310000|2021-09-17 12:05:10|12620.68|12620.68|12620.68|12620.68|12620.68|12620.68|12620.68|12620.68|0
1631880340000|2021-09-17 12:05:40|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|12620.54|0
1631880360000|2021-09-17 12:06:00|12620.83|12620.83|12620.97|12620.97|12620.97|12620.97|12620.83|12620.83|0
1631880380000|2021-09-17 12:06:20|12620.39|12620.39|12620.36|12620.36|12620.68|12620.68|12620.36|12620.36|0
1631880390000|2021-09-17 12:06:30|12620.83|12620.83|12619.56|12619.56|12620.83|12620.83|12619.56|12619.56|0
1631880400000|2021-09-17 12:06:40|12618.76|12618.76|12618.76|12618.76|12618.76|12618.76|12618.76|12618.76|0
1631880410000|2021-09-17 12:06:50|12619.21|12619.21|12619.21|12619.21|12619.21|12619.21|12619.21|12619.21|0
1631880420000|2021-09-17 12:07:00|12619.58|12619.58|12619.58|12619.58|12619.58|12619.58|12619.58|12619.58|0
1631880430000|2021-09-17 12:07:10|12619.42|12619.42|12619.54|12619.54|12619.57|12619.57|12619.13|12619.13|0
1631880440000|2021-09-17 12:07:20|12619.44|12619.44|12619.44|12619.44|12619.44|12619.44|12619.44|12619.44|0
1631880480000|2021-09-17 12:08:00|12619.76|12619.76|12619.76|12619.76|12619.76|12619.76|12619.76|12619.76|0
1631880490000|2021-09-17 12:08:10|12619.58|12619.58|12619.58|12619.58|12619.58|12619.58|12619.58|12619.58|0
1631880500000|2021-09-17 12:08:20|12619.95|12619.95|12620|12620|12620|12620|12619.76|12619.76|0
1631880520000|2021-09-17 12:08:40|12620.43|12620.43|12620.35|12620.35|12620.43|12620.43|12620.35|12620.35|0
1631880540000|2021-09-17 12:09:00|12620.66|12620.66|12620.66|12620.66|12620.66|12620.66|12620.66|12620.66|0
1631880550000|2021-09-17 12:09:10|12620.82|12620.82|12620.82|12620.82|12620.82|12620.82|12620.82|12620.82|0
1631880570000|2021-09-17 12:09:30|12620.93|12620.93|12620.93|12620.93|12620.93|12620.93|12620.93|12620.93|0
1631880590000|2021-09-17 12:09:50|12620.79|12620.79|12620.66|12620.66|12620.79|12620.79|12620.66|12620.66|0
1631880600000|2021-09-17 12:10:00|12621.1|12621.1|12622.22|12622.22|12622.22|12622.22|12621.1|12621.1|0
1631880610000|2021-09-17 12:10:10|12622.69|12622.69|12623.27|12623.27|12623.27|12623.27|12622.69|12622.69|0
1631880620000|2021-09-17 12:10:20|12623.71|12623.71|12623.71|12623.71|12623.71|12623.71|12623.71|12623.71|0
1631880640000|2021-09-17 12:10:40|12623.39|12623.39|12623.39|12623.39|12623.39|12623.39|12623.39|12623.39|0
1631880660000|2021-09-17 12:11:00|12623.86|12623.86|12624.62|12624.62|12624.62|12624.62|12623.86|12623.86|0
1631880670000|2021-09-17 12:11:10|12624.76|12624.76|12624.76|12624.76|12624.76|12624.76|12624.76|12624.76|0
1631880690000|2021-09-17 12:11:30|12625.2|12625.2|12628.64|12628.64|12628.64|12628.64|12625.2|12625.2|0
1631880700000|2021-09-17 12:11:40|12628.42|12628.42|12627.92|12627.92|12628.42|12628.42|12627.92|12627.92|0
1631880710000|2021-09-17 12:11:50|12628.73|12628.73|12628.91|12628.91|12628.91|12628.91|12628.73|12628.73|0
1631880720000|2021-09-17 12:12:00|12628.11|12628.11|12628.58|12628.58|12628.58|12628.58|12628.11|12628.11|0
1631880730000|2021-09-17 12:12:10|12629.05|12629.05|12629.05|12629.05|12629.05|12629.05|12629.05|12629.05|0
1631880760000|2021-09-17 12:12:40|12628.58|12628.58|12628.8|12628.8|12628.8|12628.8|12628.58|12628.58|0
1631880810000|2021-09-17 12:13:30|12628.35|12628.35|12628.35|12628.35|12628.35|12628.35|12628.35|12628.35|0
1631880820000|2021-09-17 12:13:40|12628.79|12628.79|12628.94|12628.94|12628.94|12628.94|12628.79|12628.79|0
1631880830000|2021-09-17 12:13:50|12629.4|12629.4|12629.4|12629.4|12629.4|12629.4|12629.4|12629.4|0
1631880850000|2021-09-17 12:14:10|12629.72|12629.72|12631.33|12631.33|12631.65|12631.65|12629.72|12629.72|0
1631880860000|2021-09-17 12:14:20|12630.95|12630.95|12630.95|12630.95|12630.95|12630.95|12630.95|12630.95|0
1631880870000|2021-09-17 12:14:30|12631.15|12631.15|12631.34|12631.34|12631.34|12631.34|12631.15|12631.15|0
1631880880000|2021-09-17 12:14:40|12631.8|12631.8|12631.8|12631.8|12631.8|12631.8|12631.8|12631.8|0
1631880890000|2021-09-17 12:14:50|12632.44|12632.44|12632.54|12632.54|12632.54|12632.54|12632.44|12632.44|0
1631880900000|2021-09-17 12:15:00|12632.44|12632.44|12632.8|12632.8|12632.8|12632.8|12632.25|12632.25|0
1631880910000|2021-09-17 12:15:10|12634.4|12634.4|12638.49|12638.49|12638.49|12638.49|12634.4|12634.4|0
1631880920000|2021-09-17 12:15:20|12638.74|12638.74|12640.47|12640.47|12640.47|12640.47|12638.39|12638.39|0
1631880930000|2021-09-17 12:15:30|12639.67|12639.67|12639.67|12639.67|12639.67|12639.67|12639.67|12639.67|0
1631880940000|2021-09-17 12:15:40|12640.15|12640.15|12640.15|12640.15|12640.15|12640.15|12640.15|12640.15|0
1631880950000|2021-09-17 12:15:50|12641.49|12641.49|12641.49|12641.49|12641.49|12641.49|12641.49|12641.49|0
1631880960000|2021-09-17 12:16:00|12641.3|12641.3|12641.63|12641.63|12641.63|12641.63|12641.3|12641.3|0
1631880980000|2021-09-17 12:16:20|12641.95|12641.95|12642.32|12642.32|12642.32|12642.32|12641.52|12641.52|0
1631880990000|2021-09-17 12:16:30|12642.08|12642.08|12641.62|12641.62|12642.08|12642.08|12641.62|12641.62|0
1631881000000|2021-09-17 12:16:40|12642.19|12642.19|12643.43|12643.43|12643.43|12643.43|12642.19|12642.19|0
1631881010000|2021-09-17 12:16:50|12643.75|12643.75|12644.11|12644.11|12644.11|12644.11|12643.75|12643.75|0
1631881020000|2021-09-17 12:17:00|12644.59|12644.59|12644.78|12644.78|12644.78|12644.78|12644.11|12644.11|0
1631881030000|2021-09-17 12:17:10|12644.93|12644.93|12645.23|12645.23|12645.23|12645.23|12644.93|12644.93|0
1631881050000|2021-09-17 12:17:30|12645.79|12645.79|12646.68|12646.68|12646.68|12646.68|12645.79|12645.79|0
1631881060000|2021-09-17 12:17:40|12646.99|12646.99|12647.43|12647.43|12647.43|12647.43|12646.99|12646.99|0
1631881070000|2021-09-17 12:17:50|12647.11|12647.11|12647.11|12647.11|12647.11|12647.11|12647.11|12647.11|0
1631881090000|2021-09-17 12:18:10|12647.35|12647.35|12647.98|12647.98|12647.98|12647.98|12647.35|12647.35|0
1631881100000|2021-09-17 12:18:20|12648.35|12648.35|12648.16|12648.16|12648.35|12648.35|12648.16|12648.16|0
1631881110000|2021-09-17 12:18:30|12648.3|12648.3|12648.3|12648.3|12648.3|12648.3|12648.3|12648.3|0
1631881150000|2021-09-17 12:19:10|12648.45|12648.45|12648.59|12648.59|12648.59|12648.59|12648.45|12648.45|0
1631881170000|2021-09-17 12:19:30|12648.91|12648.91|12648.33|12648.33|12649.05|12649.05|12648.33|12648.33|0
1631881190000|2021-09-17 12:19:50|12649.93|12649.93|12648.7|12648.7|12649.93|12649.93|12648.7|12648.7|0
1631881200000|2021-09-17 12:20:00|12648.78|12648.78|12648.97|12648.97|12648.97|12648.97|12648.78|12648.78|0
1631881210000|2021-09-17 12:20:10|12649.6|12649.6|12649.6|12649.6|12649.6|12649.6|12649.6|12649.6|0
1631881220000|2021-09-17 12:20:20|12649.44|12649.44|12649.31|12649.31|12649.44|12649.44|12649.31|12649.31|0
1631881230000|2021-09-17 12:20:30|12649.99|12649.99|12649.72|12649.72|12649.99|12649.99|12649.72|12649.72|0
1631881260000|2021-09-17 12:21:00|12649.34|12649.34|12649.34|12649.34|12649.34|12649.34|12649.34|12649.34|0
1631881270000|2021-09-17 12:21:10|12649.16|12649.16|12649.16|12649.16|12649.16|12649.16|12649.16|12649.16|0
1631881280000|2021-09-17 12:21:20|12649.3|12649.3|12649.13|12649.13|12649.3|12649.3|12648.66|12648.66|0
1631881290000|2021-09-17 12:21:30|12650.07|12650.07|12650.07|12650.07|12650.25|12650.25|12650.07|12650.07|0
1631881300000|2021-09-17 12:21:40|12650.41|12650.41|12649.79|12649.79|12650.57|12650.57|12649.35|12649.35|0
1631881310000|2021-09-17 12:21:50|12649.98|12649.98|12649.41|12649.41|12649.98|12649.98|12649.41|12649.41|0
1631881320000|2021-09-17 12:22:00|12649.98|12649.98|12649.98|12649.98|12649.98|12649.98|12649.98|12649.98|0
1631881330000|2021-09-17 12:22:10|12650.3|12650.3|12650.3|12650.3|12650.3|12650.3|12650.3|12650.3|0
1631881340000|2021-09-17 12:22:20|12650.41|12650.41|12650.56|12650.56|12650.56|12650.56|12650.41|12650.41|0
1631881360000|2021-09-17 12:22:40|12650.25|12650.25|12650.25|12650.25|12650.25|12650.25|12650.25|12650.25|0
1631881370000|2021-09-17 12:22:50|12650.44|12650.44|12650.44|12650.44|12650.44|12650.44|12650.44|12650.44|0
1631881390000|2021-09-17 12:23:10|12649.63|12649.63|12650.44|12650.44|12650.44|12650.44|12649.63|12649.63|0
1631881400000|2021-09-17 12:23:20|12650.65|12650.65|12651.46|12651.46|12651.46|12651.46|12650.65|12650.65|0
1631881410000|2021-09-17 12:23:30|12651.14|12651.14|12651.39|12651.39|12651.39|12651.39|12651.14|12651.14|0
1631881420000|2021-09-17 12:23:40|12651.62|12651.62|12655.08|12655.08|12655.08|12655.08|12651.62|12651.62|0
1631881440000|2021-09-17 12:24:00|12654.97|12654.97|12654.97|12654.97|12654.97|12654.97|12654.97|12654.97|0
1631881450000|2021-09-17 12:24:10|12655.27|12655.27|12654.97|12654.97|12655.27|12655.27|12654.97|12654.97|0
1631881460000|2021-09-17 12:24:20|12655.46|12655.46|12655.15|12655.15|12655.46|12655.46|12655.15|12655.15|0
1631881470000|2021-09-17 12:24:30|12656.24|12656.24|12656.24|12656.24|12656.24|12656.24|12656.24|12656.24|0
1631881480000|2021-09-17 12:24:40|12655.88|12655.88|12655.88|12655.88|12655.88|12655.88|12655.88|12655.88|0
1631881500000|2021-09-17 12:25:00|12656.35|12656.35|12656.35|12656.35|12656.35|12656.35|12656.35|12656.35|0
1631881530000|2021-09-17 12:25:30|12656.1|12656.1|12655.99|12655.99|12656.18|12656.18|12655.99|12655.99|0
1631881540000|2021-09-17 12:25:40|12655.49|12655.49|12655.49|12655.49|12655.49|12655.49|12655.49|12655.49|0
1631881550000|2021-09-17 12:25:50|12655.81|12655.81|12658.75|12658.75|12658.75|12658.75|12655.81|12655.81|0
1631881560000|2021-09-17 12:26:00|12659.4|12659.4|12660.71|12660.71|12660.71|12660.71|12659.4|12659.4|0
1631881580000|2021-09-17 12:26:20|12661.2|12661.2|12662.16|12662.16|12662.16|12662.16|12661.2|12661.2|0
1631881590000|2021-09-17 12:26:30|12661.72|12661.72|12662.84|12662.84|12662.84|12662.84|12661.29|12661.29|0
1631881600000|2021-09-17 12:26:40|12662.48|12662.48|12662.48|12662.48|12662.48|12662.48|12662.48|12662.48|0
1631881610000|2021-09-17 12:26:50|12663.28|12663.28|12663.28|12663.28|12663.28|12663.28|12663.28|12663.28|0
1631881620000|2021-09-17 12:27:00|12661.94|12661.94|12660.53|12660.53|12662.32|12662.32|12660.53|12660.53|0
1631881630000|2021-09-17 12:27:10|12660.66|12660.66|12660.73|12660.73|12660.73|12660.73|12660.28|12660.28|0
1631881640000|2021-09-17 12:27:20|12661.05|12661.05|12661.13|12661.13|12661.13|12661.13|12660.91|12660.91|0
1631881650000|2021-09-17 12:27:30|12661.57|12661.57|12662.13|12662.13|12662.13|12662.13|12661.57|12661.57|0
1631881710000|2021-09-17 12:28:30|12661.33|12661.33|12661.47|12661.47|12661.47|12661.47|12661.33|12661.33|0
1631881720000|2021-09-17 12:28:40|12661.55|12661.55|12660.6|12660.6|12661.55|12661.55|12660.57|12660.57|0
1631881730000|2021-09-17 12:28:50|12660.78|12660.78|12660.78|12660.78|12660.78|12660.78|12660.78|12660.78|0
1631881740000|2021-09-17 12:29:00|12661.1|12661.1|12661.1|12661.1|12661.1|12661.1|12661.1|12661.1|0
1631881750000|2021-09-17 12:29:10|12660.8|12660.8|12660.49|12660.49|12660.8|12660.8|12660.49|12660.49|0
1631881760000|2021-09-17 12:29:20|12662.09|12662.09|12662.09|12662.09|12662.09|12662.09|12662.09|12662.09|0
1631881770000|2021-09-17 12:29:30|12662.53|12662.53|12663|12663|12663|12663|12662.53|12662.53|0
1631881780000|2021-09-17 12:29:40|12662.81|12662.81|12662.81|12662.81|12662.81|12662.81|12662.81|12662.81|0
1631881790000|2021-09-17 12:29:50|12662.49|12662.49|12662.68|12662.68|12662.68|12662.68|12662.49|12662.49|0
1631881800000|2021-09-17 12:30:00|12664.28|12664.28|12664.64|12664.64|12665.08|12665.08|12664.28|12664.28|0
1631881810000|2021-09-17 12:30:10|12664.78|12664.78|12664.89|12664.89|12664.89|12664.89|12664.78|12664.78|0
1631881820000|2021-09-17 12:30:20|12665.14|12665.14|12665.14|12665.14|12665.14|12665.14|12665.03|12665.03|0
1631881830000|2021-09-17 12:30:30|12665.44|12665.44|12664.55|12664.55|12665.44|12665.44|12664.55|12664.55|0
1631881840000|2021-09-17 12:30:40|12664.8|12664.8|12665.37|12665.37|12665.37|12665.37|12664.8|12664.8|0
1631881850000|2021-09-17 12:30:50|12665.12|12665.12|12665.27|12665.27|12665.27|12665.27|12665.12|12665.12|0
1631881860000|2021-09-17 12:31:00|12665.71|12665.71|12666.21|12666.21|12666.21|12666.21|12665.36|12665.36|0
1631881870000|2021-09-17 12:31:10|12665.85|12665.85|12666.17|12666.17|12666.17|12666.17|12665.85|12665.85|0
1631881890000|2021-09-17 12:31:30|12665.86|12665.86|12665.75|12665.75|12665.86|12665.86|12665.75|12665.75|0
1631881900000|2021-09-17 12:31:40|12665.98|12665.98|12667.53|12667.53|12667.53|12667.53|12665.98|12665.98|0
1631881940000|2021-09-17 12:32:20|12667.89|12667.89|12668.44|12668.44|12668.44|12668.44|12667.89|12667.89|0
1631881950000|2021-09-17 12:32:30|12669.84|12669.84|12670.77|12670.77|12670.77|12670.77|12669.84|12669.84|0
1631881960000|2021-09-17 12:32:40|12670.87|12670.87|12671.24|12671.24|12671.24|12671.24|12670.87|12670.87|0
1631881980000|2021-09-17 12:33:00|12670.8|12670.8|12670.35|12670.35|12670.8|12670.8|12670.35|12670.35|0
1631881990000|2021-09-17 12:33:10|12669.88|12669.88|12669.69|12669.69|12669.88|12669.88|12669.69|12669.69|0
1631882000000|2021-09-17 12:33:20|12668.89|12668.89|12669.03|12669.03|12669.03|12669.03|12668.89|12668.89|0
1631882010000|2021-09-17 12:33:30|12668.59|12668.59|12668.59|12668.59|12668.59|12668.59|12668.59|12668.59|0
1631882040000|2021-09-17 12:34:00|12667.79|12667.79|12667.79|12667.79|12667.79|12667.79|12667.79|12667.79|0
1631882060000|2021-09-17 12:34:20|12667.9|12667.9|12667.9|12667.9|12667.9|12667.9|12667.9|12667.9|0
1631882070000|2021-09-17 12:34:30|12667.33|12667.33|12667.33|12667.33|12667.33|12667.33|12667.33|12667.33|0
1631882080000|2021-09-17 12:34:40|12667.97|12667.97|12668.35|12668.35|12668.35|12668.35|12667.97|12667.97|0
1631882090000|2021-09-17 12:34:50|12667.85|12667.85|12667.85|12667.85|12667.85|12667.85|12667.85|12667.85|0
1631882100000|2021-09-17 12:35:00|12667.22|12667.22|12668.82|12668.82|12668.82|12668.82|12667.22|12667.22|0
1631882110000|2021-09-17 12:35:10|12668.9|12668.9|12668.9|12668.9|12668.9|12668.9|12668.9|12668.9|0
1631882120000|2021-09-17 12:35:20|12669.01|12669.01|12669.01|12669.01|12669.01|12669.01|12669.01|12669.01|0
1631882130000|2021-09-17 12:35:30|12668.87|12668.87|12669.05|12669.05|12669.05|12669.05|12668.87|12668.87|0
1631882140000|2021-09-17 12:35:40|12669.5|12669.5|12669.5|12669.5|12669.5|12669.5|12669.5|12669.5|0
1631882150000|2021-09-17 12:35:50|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|12669.39|0
1631882160000|2021-09-17 12:36:00|12668.59|12668.59|12668.59|12668.59|12668.59|12668.59|12668.59|12668.59|0
1631882210000|2021-09-17 12:36:50|12668.15|12668.15|12667.75|12667.75|12668.47|12668.47|12667.75|12667.75|0
1631882220000|2021-09-17 12:37:00|12667.86|12667.86|12667.86|12667.86|12667.86|12667.86|12667.75|12667.75|0
1631882230000|2021-09-17 12:37:10|12668.17|12668.17|12668.17|12668.17|12668.17|12668.17|12668.17|12668.17|0
1631882250000|2021-09-17 12:37:30|12668.33|12668.33|12668.04|12668.04|12668.49|12668.49|12668.04|12668.04|0
1631882260000|2021-09-17 12:37:40|12667.55|12667.55|12667.55|12667.55|12667.55|12667.55|12667.55|12667.55|0
1631882280000|2021-09-17 12:38:00|12667.19|12667.19|12666.95|12666.95|12667.19|12667.19|12666.95|12666.95|0
1631882300000|2021-09-17 12:38:20|12666.59|12666.59|12663.07|12663.07|12666.59|12666.59|12663.07|12663.07|0
1631882320000|2021-09-17 12:38:40|12662.99|12662.99|12663.07|12663.07|12663.07|12663.07|12662.99|12662.99|0
1631882340000|2021-09-17 12:39:00|12662.92|12662.92|12662.92|12662.92|12662.92|12662.92|12662.92|12662.92|0
1631882380000|2021-09-17 12:39:40|12662.49|12662.49|12662.27|12662.27|12662.49|12662.49|12662.27|12662.27|0
1631882390000|2021-09-17 12:39:50|12661.89|12661.89|12661.89|12661.89|12661.89|12661.89|12661.89|12661.89|0
1631882400000|2021-09-17 12:40:00|12661.58|12661.58|12661.43|12661.43|12661.58|12661.58|12661.43|12661.43|0
1631882410000|2021-09-17 12:40:10|12661.11|12661.11|12661.11|12661.11|12661.11|12661.11|12661.11|12661.11|0
1631882420000|2021-09-17 12:40:20|12661.02|12661.02|12661.02|12661.02|12661.02|12661.02|12661.02|12661.02|0
1631882440000|2021-09-17 12:40:40|12660.83|12660.83|12660.83|12660.83|12660.83|12660.83|12660.83|12660.83|0
1631882500000|2021-09-17 12:41:40|12660.38|12660.38|12657.55|12657.55|12660.38|12660.38|12657.55|12657.55|0
1631882510000|2021-09-17 12:41:50|12656.62|12656.62|12656.62|12656.62|12656.62|12656.62|12656.62|12656.62|0
1631882530000|2021-09-17 12:42:10|12656.28|12656.28|12654.9|12654.9|12656.28|12656.28|12654.9|12654.9|0
1631882540000|2021-09-17 12:42:20|12654|12654|12653.7|12653.7|12654|12654|12653.7|12653.7|0
1631882550000|2021-09-17 12:42:30|12654.14|12654.14|12654.33|12654.33|12654.33|12654.33|12654.14|12654.14|0
1631882560000|2021-09-17 12:42:40|12653.86|12653.86|12653.4|12653.4|12653.86|12653.86|12653.4|12653.4|0
1631882600000|2021-09-17 12:43:20|12653.63|12653.63|12653.63|12653.63|12653.63|12653.63|12653.63|12653.63|0
1631882610000|2021-09-17 12:43:30|12653.32|12653.32|12653.32|12653.32|12653.32|12653.32|12653.32|12653.32|0
1631882630000|2021-09-17 12:43:50|12653.42|12653.42|12653.78|12653.78|12653.78|12653.78|12653.42|12653.42|0
1631882650000|2021-09-17 12:44:10|12653.97|12653.97|12653.97|12653.97|12654.16|12654.16|12653.97|12653.97|0
1631882660000|2021-09-17 12:44:20|12654.19|12654.19|12654.11|12654.11|12654.27|12654.27|12654.11|12654.11|0
1631882670000|2021-09-17 12:44:30|12654.13|12654.13|12654.13|12654.13|12654.13|12654.13|12654.13|12654.13|0
1631882680000|2021-09-17 12:44:40|12654.35|12654.35|12654.35|12654.35|12654.35|12654.35|12654.35|12654.35|0
1631882690000|2021-09-17 12:44:50|12653.55|12653.55|12653.57|12653.57|12653.66|12653.66|12653.55|12653.55|0
1631882700000|2021-09-17 12:45:00|12653.39|12653.39|12653.27|12653.27|12653.39|12653.39|12652.82|12652.82|0
1631882730000|2021-09-17 12:45:30|12652.8|12652.8|12652.8|12652.8|12652.8|12652.8|12652.8|12652.8|0
1631882740000|2021-09-17 12:45:40|12653.6|12653.6|12653.6|12653.6|12653.6|12653.6|12653.6|12653.6|0
1631882760000|2021-09-17 12:46:00|12653.28|12653.28|12653.92|12653.92|12653.92|12653.92|12653.28|12653.28|0
1631882770000|2021-09-17 12:46:10|12653.6|12653.6|12653.6|12653.6|12653.6|12653.6|12653.6|12653.6|0
1631882780000|2021-09-17 12:46:20|12653.45|12653.45|12653.45|12653.45|12653.45|12653.45|12653.45|12653.45|0
1631882790000|2021-09-17 12:46:30|12653.92|12653.92|12653.92|12653.92|12653.92|12653.92|12653.92|12653.92|0
1631882810000|2021-09-17 12:46:50|12653.42|12653.42|12653.42|12653.42|12653.42|12653.42|12653.42|12653.42|0
1631882830000|2021-09-17 12:47:10|12653.34|12653.34|12653.34|12653.34|12653.34|12653.34|12653.34|12653.34|0
1631882840000|2021-09-17 12:47:20|12653.02|12653.02|12654.63|12654.63|12654.63|12654.63|12653.02|12653.02|0
1631882860000|2021-09-17 12:47:40|12655.1|12655.1|12655.37|12655.37|12656.2|12656.2|12655.1|12655.1|0
1631882870000|2021-09-17 12:47:50|12654.93|12654.93|12654.93|12654.93|12654.93|12654.93|12654.93|12654.93|0
1631882890000|2021-09-17 12:48:10|12655.42|12655.42|12655.42|12655.42|12655.42|12655.42|12655.42|12655.42|0
1631882910000|2021-09-17 12:48:30|12655.66|12655.66|12655.66|12655.66|12655.66|12655.66|12655.66|12655.66|0
1631882920000|2021-09-17 12:48:40|12655.99|12655.99|12656.35|12656.35|12656.35|12656.35|12655.99|12655.99|0
1631882930000|2021-09-17 12:48:50|12656.8|12656.8|12657.27|12657.27|12657.27|12657.27|12656.8|12656.8|0
1631882940000|2021-09-17 12:49:00|12658.07|12658.07|12658.87|12658.87|12658.87|12658.87|12658.07|12658.07|0
1631882950000|2021-09-17 12:49:10|12658.53|12658.53|12658.53|12658.53|12658.53|12658.53|12658.53|12658.53|0
1631882970000|2021-09-17 12:49:30|12657.89|12657.89|12657.89|12657.89|12657.89|12657.89|12657.89|12657.89|0
1631882990000|2021-09-17 12:49:50|12657.98|12657.98|12658.34|12658.34|12658.34|12658.34|12657.98|12657.98|0
1631883000000|2021-09-17 12:50:00|12658.02|12658.02|12657.57|12657.57|12658.02|12658.02|12657.57|12657.57|0
1631883010000|2021-09-17 12:50:10|12657.39|12657.39|12653.86|12653.86|12657.39|12657.39|12653.86|12653.86|0
1631883020000|2021-09-17 12:50:20|12653.75|12653.75|12653.75|12653.75|12653.75|12653.75|12653.75|12653.75|0
1631883050000|2021-09-17 12:50:50|12654.11|12654.11|12654.11|12654.11|12654.11|12654.11|12654.11|12654.11|0
1631883060000|2021-09-17 12:51:00|12653.47|12653.47|12653.47|12653.47|12653.47|12653.47|12653.47|12653.47|0
1631883080000|2021-09-17 12:51:20|12653.72|12653.72|12653.72|12653.72|12653.72|12653.72|12653.72|12653.72|0
1631883110000|2021-09-17 12:51:50|12653.4|12653.4|12653.72|12653.72|12653.72|12653.72|12653.4|12653.4|0
1631883140000|2021-09-17 12:52:20|12654.04|12654.04|12654.04|12654.04|12654.04|12654.04|12654.04|12654.04|0
1631883160000|2021-09-17 12:52:40|12653.59|12653.59|12653.59|12653.59|12653.59|12653.59|12653.59|12653.59|0
1631883170000|2021-09-17 12:52:50|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|12654.28|0
1631883180000|2021-09-17 12:53:00|12654.42|12654.42|12655.34|12655.34|12655.34|12655.34|12654.42|12654.42|0
1631883200000|2021-09-17 12:53:20|12656.42|12656.42|12657.04|12657.04|12657.04|12657.04|12656.42|12656.42|0
1631883210000|2021-09-17 12:53:30|12656.89|12656.89|12656.89|12656.89|12656.89|12656.89|12656.89|12656.89|0
1631883220000|2021-09-17 12:53:40|12656|12656|12656|12656|12656|12656|12656|12656|0
1631883240000|2021-09-17 12:54:00|12656.32|12656.32|12656.01|12656.01|12656.32|12656.32|12656.01|12656.01|0
1631883260000|2021-09-17 12:54:20|12655.9|12655.9|12655.79|12655.79|12655.9|12655.9|12655.79|12655.79|0
1631883280000|2021-09-17 12:54:40|12655.35|12655.35|12654.22|12654.22|12655.35|12655.35|12654.22|12654.22|0
1631883300000|2021-09-17 12:55:00|12653.86|12653.86|12654.01|12654.01|12654.01|12654.01|12653.86|12653.86|0
1631883310000|2021-09-17 12:55:10|12653.9|12653.9|12654.12|12654.12|12654.12|12654.12|12653.9|12653.9|0
1631883330000|2021-09-17 12:55:30|12653.13|12653.13|12653.13|12653.13|12653.13|12653.13|12653.13|12653.13|0
1631883340000|2021-09-17 12:55:40|12652.69|12652.69|12653.19|12653.19|12653.19|12653.19|12652.69|12652.69|0
1631883350000|2021-09-17 12:55:50|12653.43|12653.43|12652.59|12652.59|12653.43|12653.43|12652.59|12652.59|0
1631883370000|2021-09-17 12:56:10|12652.51|12652.51|12652.51|12652.51|12652.51|12652.51|12652.51|12652.51|0
1631883380000|2021-09-17 12:56:20|12652.62|12652.62|12652.98|12652.98|12652.98|12652.98|12652.62|12652.62|0
1631883400000|2021-09-17 12:56:40|12653.34|12653.34|12653.34|12653.34|12653.34|12653.34|12653.34|12653.34|0
1631883410000|2021-09-17 12:56:50|12653.58|12653.58|12653.94|12653.94|12653.94|12653.94|12653.58|12653.58|0
1631883420000|2021-09-17 12:57:00|12654.38|12654.38|12654.17|12654.17|12654.53|12654.53|12654.17|12654.17|0
1631883430000|2021-09-17 12:57:10|12653.79|12653.79|12653.79|12653.79|12653.79|12653.79|12653.79|12653.79|0
1631883440000|2021-09-17 12:57:20|12653.98|12653.98|12654.41|12654.41|12654.41|12654.41|12653.98|12653.98|0
1631883450000|2021-09-17 12:57:30|12655.53|12655.53|12654.97|12654.97|12655.53|12655.53|12654.73|12654.73|0
1631883460000|2021-09-17 12:57:40|12654.53|12654.53|12654.53|12654.53|12654.53|12654.53|12654.53|12654.53|0
1631883480000|2021-09-17 12:58:00|12654.34|12654.34|12653.52|12653.52|12654.34|12654.34|12653.52|12653.52|0
1631883490000|2021-09-17 12:58:10|12653.9|12653.9|12653.9|12653.9|12653.9|12653.9|12653.9|12653.9|0
1631883500000|2021-09-17 12:58:20|12653.57|12653.57|12653.57|12653.57|12653.57|12653.57|12653.57|12653.57|0
1631883510000|2021-09-17 12:58:30|12653.8|12653.8|12653.8|12653.8|12653.8|12653.8|12653.8|12653.8|0
1631883530000|2021-09-17 12:58:50|12654.25|12654.25|12654.25|12654.25|12654.25|12654.25|12654.25|12654.25|0
1631883540000|2021-09-17 12:59:00|12655.05|12655.05|12655.05|12655.05|12655.05|12655.05|12655.05|12655.05|0
1631883550000|2021-09-17 12:59:10|12654.58|12654.58|12655.7|12655.7|12655.7|12655.7|12654.58|12654.58|0
1631883560000|2021-09-17 12:59:20|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|12655.81|0
1631883570000|2021-09-17 12:59:30|12656.28|12656.28|12655.92|12655.92|12656.28|12656.28|12655.92|12655.92|0
1631883580000|2021-09-17 12:59:40|12656.01|12656.01|12655.83|12655.83|12656.01|12656.01|12655.83|12655.83|0
1631883590000|2021-09-17 12:59:50|12655.98|12655.98|12655.83|12655.83|12655.98|12655.98|12655.83|12655.83|0
1631883600000|2021-09-17 13:00:00|12655.88|12655.88|12655.27|12655.27|12655.88|12655.88|12655.27|12655.27|0
1631883610000|2021-09-17 13:00:10|12654.47|12654.47|12654.47|12654.47|12654.47|12654.47|12654.47|12654.47|0
1631883650000|2021-09-17 13:00:50|12654.25|12654.25|12654.25|12654.25|12654.25|12654.25|12654.25|12654.25|0
1631883660000|2021-09-17 13:01:00|12653.93|12653.93|12654.19|12654.19|12654.38|12654.38|12653.93|12653.93|0
1631883670000|2021-09-17 13:01:10|12654.64|12654.64|12655.36|12655.36|12655.83|12655.83|12654.64|12654.64|0
1631883680000|2021-09-17 13:01:20|12655.47|12655.47|12655.47|12655.47|12655.47|12655.47|12655.47|12655.47|0
1631883700000|2021-09-17 13:01:40|12655.78|12655.78|12655.78|12655.78|12655.78|12655.78|12655.78|12655.78|0
1631883730000|2021-09-17 13:02:10|12656.1|12656.1|12656.9|12656.9|12656.9|12656.9|12656.1|12656.1|0
1631883740000|2021-09-17 13:02:20|12656.79|12656.79|12656.79|12656.79|12656.79|12656.79|12656.79|12656.79|0
1631883750000|2021-09-17 13:02:30|12657.4|12657.4|12658.02|12658.02|12658.02|12658.02|12657.4|12657.4|0
1631883760000|2021-09-17 13:02:40|12658.82|12658.82|12659.29|12659.29|12659.29|12659.29|12658.82|12658.82|0
1631883780000|2021-09-17 13:03:00|12659.59|12659.59|12659.29|12659.29|12659.59|12659.59|12659.29|12659.29|0
1631883790000|2021-09-17 13:03:10|12659.1|12659.1|12659.51|12659.51|12659.51|12659.51|12659.1|12659.1|0
1631883810000|2021-09-17 13:03:30|12660.23|12660.23|12660.46|12660.46|12660.91|12660.91|12660.23|12660.23|0
1631883820000|2021-09-17 13:03:40|12660.56|12660.56|12660.92|12660.92|12660.92|12660.92|12660.56|12660.56|0
1631883850000|2021-09-17 13:04:10|12661.11|12661.11|12660.73|12660.73|12661.11|12661.11|12660.73|12660.73|0
1631883870000|2021-09-17 13:04:30|12660.54|12660.54|12660.54|12660.54|12660.54|12660.54|12660.54|12660.54|0
1631883880000|2021-09-17 13:04:40|12659.74|12659.74|12658.94|12658.94|12659.74|12659.74|12658.94|12658.94|0
1631883890000|2021-09-17 13:04:50|12659.13|12659.13|12659.13|12659.13|12659.13|12659.13|12659.13|12659.13|0
1631883900000|2021-09-17 13:05:00|12658.66|12658.66|12657.77|12657.77|12658.66|12658.66|12657.77|12657.77|0
1631883910000|2021-09-17 13:05:10|12658.27|12658.27|12658.27|12658.27|12658.27|12658.27|12658.27|12658.27|0
1631883940000|2021-09-17 13:05:40|12657.96|12657.96|12658.4|12658.4|12658.4|12658.4|12657.96|12657.96|0
1631883950000|2021-09-17 13:05:50|12658.45|12658.45|12658.45|12658.45|12658.45|12658.45|12658.45|12658.45|0
1631883960000|2021-09-17 13:06:00|12659.54|12659.54|12660.47|12660.47|12660.47|12660.47|12659.54|12659.54|0
1631883970000|2021-09-17 13:06:10|12660.83|12660.83|12660.96|12660.96|12661.3|12661.3|12660.83|12660.83|0
1631883980000|2021-09-17 13:06:20|12661.52|12661.52|12660.01|12660.01|12661.52|12661.52|12659.72|12659.72|0
1631883990000|2021-09-17 13:06:30|12659.08|12659.08|12658.83|12658.83|12659.52|12659.52|12658.83|12658.83|0
1631884010000|2021-09-17 13:06:50|12659.02|12659.02|12658.39|12658.39|12659.02|12659.02|12658.39|12658.39|0
1631884020000|2021-09-17 13:07:00|12658.2|12658.2|12658.64|12658.64|12658.64|12658.64|12658.2|12658.2|0
1631884040000|2021-09-17 13:07:20|12658.17|12658.17|12658.97|12658.97|12658.97|12658.97|12658.17|12658.17|0
1631884060000|2021-09-17 13:07:40|12658.09|12658.09|12657.41|12657.41|12658.09|12658.09|12657.16|12657.16|0
1631884070000|2021-09-17 13:07:50|12657.88|12657.88|12656.85|12656.85|12657.88|12657.88|12656.85|12656.85|0
1631884080000|2021-09-17 13:08:00|12656.36|12656.36|12656.15|12656.15|12656.36|12656.36|12656.15|12656.15|0
1631884090000|2021-09-17 13:08:10|12656.31|12656.31|12654.1|12654.1|12656.31|12656.31|12654.1|12654.1|0
1631884100000|2021-09-17 13:08:20|12654.54|12654.54|12654.37|12654.37|12654.54|12654.54|12654.37|12654.37|0
1631884110000|2021-09-17 13:08:30|12653.73|12653.73|12654.01|12654.01|12654.05|12654.05|12653.69|12653.69|0
1631884120000|2021-09-17 13:08:40|12653.91|12653.91|12653.91|12653.91|12653.91|12653.91|12653.91|12653.91|0
1631884130000|2021-09-17 13:08:50|12654.11|12654.11|12654.11|12654.11|12654.11|12654.11|12654.11|12654.11|0
1631884140000|2021-09-17 13:09:00|12653.73|12653.73|12653.75|12653.75|12653.75|12653.75|12653.44|12653.44|0
1631884150000|2021-09-17 13:09:10|12653.32|12653.32|12652.29|12652.29|12653.46|12653.46|12652.19|12652.19|0
1631884160000|2021-09-17 13:09:20|12652.05|12652.05|12649.88|12649.88|12652.29|12652.29|12649.88|12649.88|0
1631884170000|2021-09-17 13:09:30|12648.98|12648.98|12648.98|12648.98|12648.98|12648.98|12648.98|12648.98|0
1631884180000|2021-09-17 13:09:40|12649.17|12649.17|12649.53|12649.53|12649.53|12649.53|12649.17|12649.17|0
1631884190000|2021-09-17 13:09:50|12648.73|12648.73|12648.73|12648.73|12648.73|12648.73|12648.73|12648.73|0
1631884200000|2021-09-17 13:10:00|12649.22|12649.22|12648.75|12648.75|12649.22|12649.22|12648.75|12648.75|0
1631884220000|2021-09-17 13:10:20|12648.19|12648.19|12648.19|12648.19|12648.19|12648.19|12648.19|12648.19|0
1631884230000|2021-09-17 13:10:30|12649.79|12649.79|12649.79|12649.79|12649.79|12649.79|12649.79|12649.79|0
1631884240000|2021-09-17 13:10:40|12649.89|12649.89|12648.28|12648.28|12649.89|12649.89|12648.28|12648.28|0
1631884250000|2021-09-17 13:10:50|12648.43|12648.43|12648.43|12648.43|12648.72|12648.72|12648.43|12648.43|0
1631884260000|2021-09-17 13:11:00|12648.09|12648.09|12648.09|12648.09|12648.09|12648.09|12648.09|12648.09|0
1631884270000|2021-09-17 13:11:10|12648.28|12648.28|12648.09|12648.09|12648.28|12648.28|12648.09|12648.09|0
1631884290000|2021-09-17 13:11:30|12647.77|12647.77|12647.77|12647.77|12647.77|12647.77|12647.77|12647.77|0
1631884330000|2021-09-17 13:12:10|12648.57|12648.57|12648.57|12648.57|12648.57|12648.57|12648.57|12648.57|0
1631884340000|2021-09-17 13:12:20|12649.37|12649.37|12650.98|12650.98|12650.98|12650.98|12649.15|12649.15|0
1631884350000|2021-09-17 13:12:30|12651.3|12651.3|12651.38|12651.38|12651.38|12651.38|12651.3|12651.3|0
1631884360000|2021-09-17 13:12:40|12651.46|12651.46|12651.52|12651.52|12651.52|12651.52|12651.38|12651.38|0
1631884370000|2021-09-17 13:12:50|12651.71|12651.71|12651.71|12651.71|12651.71|12651.71|12651.71|12651.71|0
1631884380000|2021-09-17 13:13:00|12652.07|12652.07|12652.18|12652.18|12652.18|12652.18|12651.71|12651.71|0
1631884400000|2021-09-17 13:13:20|12652.07|12652.07|12651.9|12651.9|12652.07|12652.07|12651.9|12651.9|0
1631884410000|2021-09-17 13:13:30|12651.54|12651.54|12651.11|12651.11|12651.54|12651.54|12651.11|12651.11|0
1631884430000|2021-09-17 13:13:50|12650.96|12650.96|12650.96|12650.96|12650.96|12650.96|12650.96|12650.96|0
1631884450000|2021-09-17 13:14:10|12650.64|12650.64|12650.64|12650.64|12650.64|12650.64|12650.64|12650.64|0
1631884480000|2021-09-17 13:14:40|12650.5|12650.5|12650.5|12650.5|12650.5|12650.5|12650.5|12650.5|0
1631884490000|2021-09-17 13:14:50|12650.28|12650.28|12650.28|12650.28|12650.28|12650.28|12650.28|12650.28|0
1631884500000|2021-09-17 13:15:00|12650.42|12650.42|12650.42|12650.42|12650.42|12650.42|12650.42|12650.42|0
1631884510000|2021-09-17 13:15:10|12650.79|12650.79|12650.79|12650.79|12650.79|12650.79|12650.79|12650.79|0
1631884520000|2021-09-17 13:15:20|12651.59|12651.59|12652.47|12652.47|12652.47|12652.47|12651.59|12651.59|0
1631884540000|2021-09-17 13:15:40|12652.64|12652.64|12652.64|12652.64|12652.64|12652.64|12652.64|12652.64|0
1631884550000|2021-09-17 13:15:50|12652.53|12652.53|12652.64|12652.64|12652.64|12652.64|12652.53|12652.53|0
1631884570000|2021-09-17 13:16:10|12653.08|12653.08|12654.43|12654.43|12654.43|12654.43|12653.08|12653.08|0
1631884580000|2021-09-17 13:16:20|12654.87|12654.87|12654.87|12654.87|12654.87|12654.87|12654.87|12654.87|0
1631884590000|2021-09-17 13:16:30|12655.24|12655.24|12655.24|12655.24|12655.24|12655.24|12655.24|12655.24|0
1631884600000|2021-09-17 13:16:40|12655.7|12655.7|12655.86|12655.86|12655.86|12655.86|12655.7|12655.7|0
1631884620000|2021-09-17 13:17:00|12656.01|12656.01|12656.01|12656.01|12656.01|12656.01|12656.01|12656.01|0
1631884660000|2021-09-17 13:17:40|12656.33|12656.33|12656.52|12656.52|12656.52|12656.52|12656.33|12656.33|0
1631884670000|2021-09-17 13:17:50|12656.74|12656.74|12656.74|12656.74|12656.74|12656.74|12656.74|12656.74|0
1631884680000|2021-09-17 13:18:00|12656.97|12656.97|12656.97|12656.97|12656.97|12656.97|12656.97|12656.97|0
1631884690000|2021-09-17 13:18:10|12657.29|12657.29|12657.29|12657.29|12657.29|12657.29|12657.29|12657.29|0
1631884700000|2021-09-17 13:18:20|12658.09|12658.09|12658.58|12658.58|12658.58|12658.58|12657.77|12657.77|0
1631884710000|2021-09-17 13:18:30|12658.8|12658.8|12657.99|12657.99|12658.8|12658.8|12657.99|12657.99|0
1631884720000|2021-09-17 13:18:40|12657.19|12657.19|12656|12656|12657.19|12657.19|12656|12656|0
1631884740000|2021-09-17 13:19:00|12655.53|12655.53|12655.53|12655.53|12655.53|12655.53|12655.53|12655.53|0
1631884750000|2021-09-17 13:19:10|12655.34|12655.34|12655.34|12655.34|12655.34|12655.34|12655.34|12655.34|0
1631884760000|2021-09-17 13:19:20|12655.81|12655.81|12655.47|12655.47|12655.81|12655.81|12655.47|12655.47|0
1631884770000|2021-09-17 13:19:30|12655.32|12655.32|12655.32|12655.32|12655.32|12655.32|12655.32|12655.32|0
1631884790000|2021-09-17 13:19:50|12655.17|12655.17|12655.17|12655.17|12655.17|12655.17|12655.17|12655.17|0
1631884800000|2021-09-17 13:20:00|12654.71|12654.71|12653.95|12653.95|12654.95|12654.95|12653.95|12653.95|0
1631884810000|2021-09-17 13:20:10|12653.84|12653.84|12653.42|12653.42|12653.84|12653.84|12653.42|12653.42|0
1631884820000|2021-09-17 13:20:20|12653.06|12653.06|12652.14|12652.14|12653.06|12653.06|12652.14|12652.14|0
1631884830000|2021-09-17 13:20:30|12652.44|12652.44|12652.75|12652.75|12652.75|12652.75|12652.44|12652.44|0
1631884840000|2021-09-17 13:20:40|12653.06|12653.06|12653.06|12653.06|12653.06|12653.06|12653.06|12653.06|0
1631884850000|2021-09-17 13:20:50|12653.24|12653.24|12653.24|12653.24|12653.24|12653.24|12653.24|12653.24|0
1631884860000|2021-09-17 13:21:00|12653.74|12653.74|12653.74|12653.74|12653.74|12653.74|12653.74|12653.74|0
1631884920000|2021-09-17 13:22:00|12654.2|12654.2|12654.54|12654.54|12654.7|12654.7|12654.2|12654.2|0
1631884940000|2021-09-17 13:22:20|12654.64|12654.64|12654.94|12654.94|12654.94|12654.94|12654.64|12654.64|0
1631884950000|2021-09-17 13:22:30|12655.74|12655.74|12655.29|12655.29|12655.74|12655.74|12655.29|12655.29|0
1631884960000|2021-09-17 13:22:40|12655.37|12655.37|12655.45|12655.45|12655.45|12655.45|12655.37|12655.37|0
1631884970000|2021-09-17 13:22:50|12655.81|12655.81|12655.81|12655.81|12655.92|12655.92|12655.81|12655.81|0
1631884980000|2021-09-17 13:23:00|12655.32|12655.32|12655.32|12655.32|12655.32|12655.32|12654.82|12654.82|0
1631885020000|2021-09-17 13:23:40|12655.43|12655.43|12654.7|12654.7|12655.43|12655.43|12654.7|12654.7|0
1631885040000|2021-09-17 13:24:00|12654.81|12654.81|12655.25|12655.25|12655.25|12655.25|12654.81|12654.81|0
1631885060000|2021-09-17 13:24:20|12655.06|12655.06|12655.06|12655.06|12655.06|12655.06|12655.06|12655.06|0
1631885070000|2021-09-17 13:24:30|12654.7|12654.7|12654.7|12654.7|12654.7|12654.7|12654.7|12654.7|0
1631885080000|2021-09-17 13:24:40|12655.14|12655.14|12655.57|12655.57|12655.57|12655.57|12655.14|12655.14|0
1631885090000|2021-09-17 13:24:50|12655.68|12655.68|12655.68|12655.68|12655.68|12655.68|12655.68|12655.68|0
1631885100000|2021-09-17 13:25:00|12656.49|12656.49|12656.68|12656.68|12656.68|12656.68|12656.49|12656.49|0
1631885110000|2021-09-17 13:25:10|12657.04|12657.04|12657.76|12657.76|12657.76|12657.76|12657.04|12657.04|0
1631885120000|2021-09-17 13:25:20|12658.14|12658.14|12658.22|12658.22|12658.22|12658.22|12658.14|12658.14|0
1631885130000|2021-09-17 13:25:30|12657.42|12657.42|12657.42|12657.42|12657.42|12657.42|12657.42|12657.42|0
1631885170000|2021-09-17 13:26:10|12657.1|12657.1|12657.54|12657.54|12657.54|12657.54|12657.1|12657.1|0
1631885200000|2021-09-17 13:26:40|12657.73|12657.73|12657.28|12657.28|12657.73|12657.73|12657.28|12657.28|0
1631885210000|2021-09-17 13:26:50|12656.83|12656.83|12656.83|12656.83|12656.83|12656.83|12656.83|12656.83|0
1631885220000|2021-09-17 13:27:00|12656.03|12656.03|12655.96|12655.96|12656.83|12656.83|12655.96|12655.96|0
1631885260000|2021-09-17 13:27:40|12655.49|12655.49|12655.38|12655.38|12655.49|12655.49|12655.38|12655.38|0
1631885270000|2021-09-17 13:27:50|12655.06|12655.06|12654.55|12654.55|12655.15|12655.15|12654.55|12654.55|0
1631885280000|2021-09-17 13:28:00|12654.36|12654.36|12654.58|12654.58|12654.58|12654.58|12654.36|12654.36|0
1631885290000|2021-09-17 13:28:10|12654.11|12654.11|12653.31|12653.31|12654.11|12654.11|12652.51|12652.51|0
1631885310000|2021-09-17 13:28:30|12652.95|12652.95|12653.04|12653.04|12653.04|12653.04|12652.59|12652.59|0
1631885320000|2021-09-17 13:28:40|12653.21|12653.21|12653.39|12653.39|12653.39|12653.39|12653.21|12653.21|0
1631885340000|2021-09-17 13:29:00|12653.55|12653.55|12653.55|12653.55|12653.55|12653.55|12653.55|12653.55|0
1631885350000|2021-09-17 13:29:10|12653.47|12653.47|12653.6|12653.6|12653.6|12653.6|12653.22|12653.22|0
1631885360000|2021-09-17 13:29:20|12653.96|12653.96|12653.96|12653.96|12653.96|12653.96|12653.96|12653.96|0
1631885380000|2021-09-17 13:29:40|12653.39|12653.39|12653.1|12653.1|12653.39|12653.39|12653.1|12653.1|0
1631885390000|2021-09-17 13:29:50|12652.94|12652.94|12651.98|12651.98|12653.1|12653.1|12651.98|12651.98|0
1631885400000|2021-09-17 13:30:00|12651.83|12651.83|12649.8|12649.8|12651.84|12651.84|12649.67|12649.67|0
1631885410000|2021-09-17 13:30:10|12649.58|12649.58|12652.81|12652.81|12652.81|12652.81|12649.58|12649.58|0
1631885430000|2021-09-17 13:30:30|12653.24|12653.24|12653.24|12653.24|12653.39|12653.39|12653.24|12653.24|0
1631885440000|2021-09-17 13:30:40|12652.78|12652.78|12652.78|12652.78|12652.78|12652.78|12652.78|12652.78|0
1631885450000|2021-09-17 13:30:50|12652.67|12652.67|12652.67|12652.67|12652.67|12652.67|12652.67|12652.67|0
1631885460000|2021-09-17 13:31:00|12652.3|12652.3|12653.66|12653.66|12653.66|12653.66|12652.3|12652.3|0
1631885470000|2021-09-17 13:31:10|12654.12|12654.12|12654.56|12654.56|12654.56|12654.56|12654.12|12654.12|0
1631885480000|2021-09-17 13:31:20|12654.75|12654.75|12655.07|12655.07|12655.07|12655.07|12654.75|12654.75|0
1631885490000|2021-09-17 13:31:30|12655.87|12655.87|12657.54|12657.54|12657.54|12657.54|12655.87|12655.87|0
1631885500000|2021-09-17 13:31:40|12657.99|12657.99|12657.99|12657.99|12657.99|12657.99|12657.99|12657.99|0
1631885520000|2021-09-17 13:32:00|12658.18|12658.18|12657.99|12657.99|12658.18|12658.18|12657.99|12657.99|0
1631885550000|2021-09-17 13:32:30|12658.35|12658.35|12658.35|12658.35|12658.35|12658.35|12658.35|12658.35|0
1631885560000|2021-09-17 13:32:40|12658.67|12658.67|12660.72|12660.72|12660.72|12660.72|12658.67|12658.67|0
1631885570000|2021-09-17 13:32:50|12660.36|12660.36|12660.36|12660.36|12660.36|12660.36|12660.36|12660.36|0
1631885580000|2021-09-17 13:33:00|12660.12|12660.12|12658.51|12658.51|12660.12|12660.12|12658.51|12658.51|0
1631885590000|2021-09-17 13:33:10|12658.82|12658.82|12658.82|12658.82|12658.82|12658.82|12658.82|12658.82|0
1631885600000|2021-09-17 13:33:20|12658.63|12658.63|12657.46|12657.46|12658.63|12658.63|12657.46|12657.46|0
1631885620000|2021-09-17 13:33:40|12657.15|12657.15|12657.14|12657.14|12657.45|12657.45|12657.14|12657.14|0
1631885630000|2021-09-17 13:33:50|12656.67|12656.67|12656.49|12656.49|12656.67|12656.67|12656.49|12656.49|0
1631885640000|2021-09-17 13:34:00|12656.02|12656.02|12655.84|12655.84|12656.02|12656.02|12655.66|12655.66|0
1631885650000|2021-09-17 13:34:10|12656.08|12656.08|12656.08|12656.08|12656.08|12656.08|12656.08|12656.08|0
1631885660000|2021-09-17 13:34:20|12655.94|12655.94|12654.72|12654.72|12655.94|12655.94|12654.67|12654.67|0
1631885670000|2021-09-17 13:34:30|12655.19|12655.19|12655.19|12655.19|12655.19|12655.19|12655.19|12655.19|0
1631885680000|2021-09-17 13:34:40|12654.3|12654.3|12654.06|12654.06|12654.3|12654.3|12654.06|12654.06|0
1631885690000|2021-09-17 13:34:50|12653.97|12653.97|12651.5|12651.5|12653.97|12653.97|12651.5|12651.5|0
1631885700000|2021-09-17 13:35:00|12650.7|12650.7|12650.08|12650.08|12650.7|12650.7|12650.08|12650.08|0
1631885710000|2021-09-17 13:35:10|12649.72|12649.72|12648.92|12648.92|12649.72|12649.72|12648.92|12648.92|0
1631885720000|2021-09-17 13:35:20|12648.6|12648.6|12648.62|12648.62|12648.62|12648.62|12648.28|12648.28|0
1631885730000|2021-09-17 13:35:30|12648.15|12648.15|12648.15|12648.15|12648.15|12648.15|12648.15|12648.15|0
1631885740000|2021-09-17 13:35:40|12647.93|12647.93|12650.25|12650.25|12650.25|12650.25|12647.93|12647.93|0
1631885750000|2021-09-17 13:35:50|12651.15|12651.15|12651.01|12651.01|12651.15|12651.15|12651.01|12651.01|0
1631885760000|2021-09-17 13:36:00|12651.45|12651.45|12652.28|12652.28|12652.28|12652.28|12651.45|12651.45|0
1631885770000|2021-09-17 13:36:10|12651.83|12651.83|12651.83|12651.83|12651.83|12651.83|12651.83|12651.83|0
1631885780000|2021-09-17 13:36:20|12651.47|12651.47|12651.47|12651.47|12651.47|12651.47|12651.47|12651.47|0
1631885790000|2021-09-17 13:36:30|12651.33|12651.33|12651.33|12651.33|12651.33|12651.33|12651.33|12651.33|0
1631885800000|2021-09-17 13:36:40|12651.01|12651.01|12648.99|12648.99|12651.01|12651.01|12648.99|12648.99|0
1631885810000|2021-09-17 13:36:50|12648.26|12648.26|12648.26|12648.26|12648.26|12648.26|12648.26|12648.26|0
1631885830000|2021-09-17 13:37:10|12647.79|12647.79|12647.65|12647.65|12647.79|12647.79|12647.65|12647.65|0
1631885840000|2021-09-17 13:37:20|12647.18|12647.18|12646.47|12646.47|12647.18|12647.18|12646.47|12646.47|0
1631885850000|2021-09-17 13:37:30|12646.9|12646.9|12647.08|12647.08|12647.08|12647.08|12646.9|12646.9|0
1631885860000|2021-09-17 13:37:40|12647.55|12647.55|12647.55|12647.55|12647.55|12647.55|12647.55|12647.55|0
1631885880000|2021-09-17 13:38:00|12647.23|12647.23|12647.23|12647.23|12647.23|12647.23|12647.23|12647.23|0
1631885900000|2021-09-17 13:38:20|12647.07|12647.07|12647.08|12647.08|12647.4|12647.4|12647.07|12647.07|0
1631885910000|2021-09-17 13:38:30|12646.76|12646.76|12647.08|12647.08|12647.08|12647.08|12646.76|12646.76|0
1631885920000|2021-09-17 13:38:40|12647.87|12647.87|12650.12|12650.12|12650.12|12650.12|12647.87|12647.87|0
1631885930000|2021-09-17 13:38:50|12650.76|12650.76|12651.5|12651.5|12651.54|12651.54|12650.76|12650.76|0
1631885940000|2021-09-17 13:39:00|12652.39|12652.39|12652.39|12652.39|12652.39|12652.39|12652.39|12652.39|0
1631885960000|2021-09-17 13:39:20|12651.76|12651.76|12651.76|12651.76|12651.76|12651.76|12651.76|12651.76|0
1631885970000|2021-09-17 13:39:30|12651.9|12651.9|12651.1|12651.1|12651.9|12651.9|12651.1|12651.1|0
1631885990000|2021-09-17 13:39:50|12651.34|12651.34|12651.34|12651.34|12651.34|12651.34|12651.34|12651.34|0
1631886000000|2021-09-17 13:40:00|12651.83|12651.83|12652.39|12652.39|12652.39|12652.39|12651.83|12651.83|0
1631886010000|2021-09-17 13:40:10|12652.86|12652.86|12653.96|12653.96|12653.96|12653.96|12652.86|12652.86|0
1631886020000|2021-09-17 13:40:20|12654.07|12654.07|12654.07|12654.07|12654.07|12654.07|12654.07|12654.07|0
1631886030000|2021-09-17 13:40:30|12654.7|12654.7|12655.02|12655.02|12655.02|12655.02|12654.7|12654.7|0
1631886040000|2021-09-17 13:40:40|12655.26|12655.26|12655.26|12655.26|12655.26|12655.26|12655.26|12655.26|0
1631886050000|2021-09-17 13:40:50|12655.62|12655.62|12655.62|12655.62|12655.62|12655.62|12655.62|12655.62|0
1631886060000|2021-09-17 13:41:00|12655.7|12655.7|12654.46|12654.46|12655.7|12655.7|12654.46|12654.46|0
1631886070000|2021-09-17 13:41:10|12654.7|12654.7|12654.7|12654.7|12654.7|12654.7|12654.7|12654.7|0
1631886080000|2021-09-17 13:41:20|12655.02|12655.02|12654.39|12654.39|12655.02|12655.02|12654.39|12654.39|0
1631886090000|2021-09-17 13:41:30|12654.72|12654.72|12654.72|12654.72|12654.72|12654.72|12654.72|12654.72|0
1631886110000|2021-09-17 13:41:50|12655.52|12655.52|12655.03|12655.03|12655.52|12655.52|12655.03|12655.03|0
1631886120000|2021-09-17 13:42:00|12655.14|12655.14|12655.92|12655.92|12656.24|12656.24|12655.14|12655.14|0
1631886140000|2021-09-17 13:42:20|12655.48|12655.48|12655.84|12655.84|12655.84|12655.84|12655.48|12655.48|0
1631886150000|2021-09-17 13:42:30|12655.48|12655.48|12655.04|12655.04|12655.48|12655.48|12655.04|12655.04|0
1631886160000|2021-09-17 13:42:40|12654.6|12654.6|12653.5|12653.5|12654.6|12654.6|12653.5|12653.5|0
1631886180000|2021-09-17 13:43:00|12652.89|12652.89|12651.14|12651.14|12652.89|12652.89|12651.14|12651.14|0
1631886190000|2021-09-17 13:43:10|12650.99|12650.99|12650.63|12650.63|12650.99|12650.99|12650.63|12650.63|0
1631886200000|2021-09-17 13:43:20|12650.99|12650.99|12651.15|12651.15|12651.15|12651.15|12650.99|12650.99|0
1631886210000|2021-09-17 13:43:30|12651.04|12651.04|12651.04|12651.04|12651.04|12651.04|12651.04|12651.04|0
1631886220000|2021-09-17 13:43:40|12650.1|12650.1|12649.85|12649.85|12650.21|12650.21|12649.85|12649.85|0
1631886230000|2021-09-17 13:43:50|12649.71|12649.71|12649.61|12649.61|12649.71|12649.71|12649.61|12649.61|0
1631886240000|2021-09-17 13:44:00|12648.68|12648.68|12648.68|12648.68|12648.68|12648.68|12648.68|12648.68|0
1631886250000|2021-09-17 13:44:10|12648.59|12648.59|12648.43|12648.43|12648.59|12648.59|12648.43|12648.43|0
1631886260000|2021-09-17 13:44:20|12648.59|12648.59|12648.23|12648.23|12648.59|12648.59|12648.23|12648.23|0
1631886270000|2021-09-17 13:44:30|12647.76|12647.76|12647.76|12647.76|12647.76|12647.76|12647.76|12647.76|0
1631886280000|2021-09-17 13:44:40|12647.4|12647.4|12645.94|12645.94|12647.4|12647.4|12645.94|12645.94|0
1631886290000|2021-09-17 13:44:50|12646.03|12646.03|12646.03|12646.03|12646.03|12646.03|12646.03|12646.03|0
1631886300000|2021-09-17 13:45:00|12645.67|12645.67|12645.91|12645.91|12645.91|12645.91|12645.67|12645.67|0
1631886320000|2021-09-17 13:45:20|12646.36|12646.36|12646.36|12646.36|12646.36|12646.36|12646.36|12646.36|0
1631886330000|2021-09-17 13:45:30|12645.89|12645.89|12645.42|12645.42|12645.89|12645.89|12645.42|12645.42|0
1631886340000|2021-09-17 13:45:40|12645.89|12645.89|12645.25|12645.25|12646.18|12646.18|12645.25|12645.25|0
1631886350000|2021-09-17 13:45:50|12645.01|12645.01|12645.32|12645.32|12645.32|12645.32|12645.01|12645.01|0
1631886360000|2021-09-17 13:46:00|12645.68|12645.68|12645.68|12645.68|12645.68|12645.68|12645.68|12645.68|0
1631886370000|2021-09-17 13:46:10|12645.57|12645.57|12645.93|12645.93|12645.93|12645.93|12645.57|12645.57|0
1631886380000|2021-09-17 13:46:20|12645.96|12645.96|12646.95|12646.95|12646.95|12646.95|12645.96|12645.96|0
1631886390000|2021-09-17 13:46:30|12646.8|12646.8|12647.61|12647.61|12647.83|12647.83|12646.58|12646.58|0
1631886400000|2021-09-17 13:46:40|12647.47|12647.47|12647.29|12647.29|12647.47|12647.47|12647.15|12647.15|0
1631886410000|2021-09-17 13:46:50|12646.93|12646.93|12643.57|12643.57|12646.93|12646.93|12643.57|12643.57|0
1631886420000|2021-09-17 13:47:00|12643.48|12643.48|12642.44|12642.44|12643.48|12643.48|12642.44|12642.44|0
1631886440000|2021-09-17 13:47:20|12642.13|12642.13|12641.01|12641.01|12642.13|12642.13|12640.67|12640.67|0
1631886450000|2021-09-17 13:47:30|12640.82|12640.82|12637.72|12637.72|12640.82|12640.82|12637.72|12637.72|0
1631886460000|2021-09-17 13:47:40|12637.16|12637.16|12637.16|12637.16|12637.16|12637.16|12637.16|12637.16|0
1631886470000|2021-09-17 13:47:50|12637.41|12637.41|12636.94|12636.94|12638.54|12638.54|12636.94|12636.94|0
1631886480000|2021-09-17 13:48:00|12636.58|12636.58|12635.71|12635.71|12636.58|12636.58|12635.71|12635.71|0
1631886490000|2021-09-17 13:48:10|12636|12636|12635.84|12635.84|12636|12636|12635.84|12635.84|0
1631886500000|2021-09-17 13:48:20|12635.69|12635.69|12634.07|12634.07|12635.69|12635.69|12634.07|12634.07|0
1631886530000|2021-09-17 13:48:50|12633.78|12633.78|12634.15|12634.15|12634.15|12634.15|12633.78|12633.78|0
1631886540000|2021-09-17 13:49:00|12634.63|12634.63|12633.33|12633.33|12634.95|12634.95|12633.33|12633.33|0
1631886550000|2021-09-17 13:49:10|12632.97|12632.97|12632.18|12632.18|12632.97|12632.97|12632.18|12632.18|0
1631886560000|2021-09-17 13:49:20|12631.82|12631.82|12631.82|12631.82|12631.82|12631.82|12631.68|12631.68|0
1631886570000|2021-09-17 13:49:30|12631.35|12631.35|12630.72|12630.72|12631.35|12631.35|12630.72|12630.72|0
1631886580000|2021-09-17 13:49:40|12629.4|12629.4|12628.94|12628.94|12629.4|12629.4|12628.94|12628.94|0
1631886600000|2021-09-17 13:50:00|12628.85|12628.85|12628.69|12628.69|12629.02|12629.02|12628.69|12628.69|0
1631886610000|2021-09-17 13:50:10|12628.41|12628.41|12628.41|12628.41|12628.55|12628.55|12628.41|12628.41|0
1631886620000|2021-09-17 13:50:20|12628.32|12628.32|12628.24|12628.24|12628.32|12628.32|12628.24|12628.24|0
1631886630000|2021-09-17 13:50:30|12628.16|12628.16|12627.5|12627.5|12628.16|12628.16|12627.5|12627.5|0
1631886640000|2021-09-17 13:50:40|12626.7|12626.7|12625.76|12625.76|12626.7|12626.7|12625.76|12625.76|0
1631886650000|2021-09-17 13:50:50|12625.27|12625.27|12625.27|12625.27|12625.27|12625.27|12625.27|12625.27|0
1631886660000|2021-09-17 13:51:00|12625.08|12625.08|12625.08|12625.08|12625.08|12625.08|12625.08|12625.08|0
1631886670000|2021-09-17 13:51:10|12624.89|12624.89|12624.62|12624.62|12624.89|12624.89|12624.55|12624.55|0
1631886680000|2021-09-17 13:51:20|12623.9|12623.9|12623.92|12623.92|12624.24|12624.24|12623.9|12623.9|0
1631886690000|2021-09-17 13:51:30|12623.75|12623.75|12623.75|12623.75|12623.75|12623.75|12623.75|12623.75|0
1631886700000|2021-09-17 13:51:40|12623.56|12623.56|12623.51|12623.51|12623.73|12623.73|12623.51|12623.51|0
1631886710000|2021-09-17 13:51:50|12623.73|12623.73|12623.73|12623.73|12623.73|12623.73|12623.73|12623.73|0
1631886720000|2021-09-17 13:52:00|12623.83|12623.83|12624.33|12624.33|12624.33|12624.33|12623.83|12623.83|0
1631886730000|2021-09-17 13:52:10|12624.43|12624.43|12624.29|12624.29|12624.43|12624.43|12624.29|12624.29|0
1631886740000|2021-09-17 13:52:20|12624.72|12624.72|12624.72|12624.72|12624.72|12624.72|12624.72|12624.72|0
1631886780000|2021-09-17 13:53:00|12624.81|12624.81|12624.89|12624.89|12624.89|12624.89|12624.81|12624.81|0
1631886790000|2021-09-17 13:53:10|12625.14|12625.14|12624.78|12624.78|12625.14|12625.14|12624.34|12624.34|0
1631886800000|2021-09-17 13:53:20|12624.54|12624.54|12624.73|12624.73|12624.73|12624.73|12624.54|12624.54|0
1631886810000|2021-09-17 13:53:30|12624.58|12624.58|12624.77|12624.77|12624.77|12624.77|12624.58|12624.58|0
1631886820000|2021-09-17 13:53:40|12624.43|12624.43|12621.79|12621.79|12624.43|12624.43|12621.66|12621.66|0
1631886830000|2021-09-17 13:53:50|12622.24|12622.24|12622.24|12622.24|12622.24|12622.24|12622.24|12622.24|0
1631886850000|2021-09-17 13:54:10|12622.07|12622.07|12621.64|12621.64|12622.07|12622.07|12621.64|12621.64|0
1631886860000|2021-09-17 13:54:20|12621.49|12621.49|12621.05|12621.05|12621.49|12621.49|12621.05|12621.05|0
1631886870000|2021-09-17 13:54:30|12620.11|12620.11|12619.61|12619.61|12620.11|12620.11|12619.61|12619.61|0
1631886880000|2021-09-17 13:54:40|12619.24|12619.24|12619.24|12619.24|12619.24|12619.24|12619.24|12619.24|0
1631886890000|2021-09-17 13:54:50|12618.75|12618.75|12618.26|12618.26|12618.75|12618.75|12618.26|12618.26|0
1631886900000|2021-09-17 13:55:00|12617.6|12617.6|12614.04|12614.04|12617.6|12617.6|12614.04|12614.04|0
1631886910000|2021-09-17 13:55:10|12614.84|12614.84|12610.45|12610.45|12614.84|12614.84|12608.63|12608.63|0
1631886920000|2021-09-17 13:55:20|12610.92|12610.92|12610.92|12610.92|12610.92|12610.92|12610.12|12610.12|0
1631886930000|2021-09-17 13:55:30|12608.03|12608.03|12607.88|12607.88|12610.43|12610.43|12607.88|12607.88|0
1631886940000|2021-09-17 13:55:40|12608.35|12608.35|12607.54|12607.54|12608.35|12608.35|12607.54|12607.54|0
1631886950000|2021-09-17 13:55:50|12607.99|12607.99|12608.44|12608.44|12608.44|12608.44|12607.99|12607.99|0
1631886960000|2021-09-17 13:56:00|12608.76|12608.76|12608.76|12608.76|12608.76|12608.76|12608.76|12608.76|0
1631886970000|2021-09-17 13:56:10|12609.2|12609.2|12609.2|12609.2|12609.2|12609.2|12609.2|12609.2|0
1631886990000|2021-09-17 13:56:30|12608.71|12608.71|12609.64|12609.64|12609.64|12609.64|12608.71|12608.71|0
1631887000000|2021-09-17 13:56:40|12608.84|12608.84|12608.52|12608.52|12609.18|12609.18|12606.98|12606.98|0
1631887020000|2021-09-17 13:57:00|12608.99|12608.99|12602.67|12602.67|12608.99|12608.99|12602.49|12602.49|0
1631887030000|2021-09-17 13:57:10|12602.49|12602.49|12601.22|12601.22|12602.49|12602.49|12601.22|12601.22|0
1631887050000|2021-09-17 13:57:30|12600.77|12600.77|12600.77|12600.77|12600.77|12600.77|12600.77|12600.77|0
1631887060000|2021-09-17 13:57:40|12599.97|12599.97|12598.48|12598.48|12599.97|12599.97|12598.25|12598.25|0
1631887070000|2021-09-17 13:57:50|12598.81|12598.81|12598.77|12598.77|12598.81|12598.81|12598.32|12598.32|0
1631887090000|2021-09-17 13:58:10|12598.96|12598.96|12598.96|12598.96|12598.96|12598.96|12598.96|12598.96|0
1631887120000|2021-09-17 13:58:40|12599.2|12599.2|12599.44|12599.44|12599.44|12599.44|12599.2|12599.2|0
1631887130000|2021-09-17 13:58:50|12599.08|12599.08|12599.08|12599.08|12599.08|12599.08|12599.08|12599.08|0
1631887150000|2021-09-17 13:59:10|12598.47|12598.47|12598.58|12598.58|12598.73|12598.73|12597.83|12597.83|0
1631887160000|2021-09-17 13:59:20|12599.03|12599.03|12597.27|12597.27|12599.03|12599.03|12597.27|12597.27|0
1631887170000|2021-09-17 13:59:30|12597.71|12597.71|12598.84|12598.84|12598.84|12598.84|12597.57|12597.57|0
1631887180000|2021-09-17 13:59:40|12599.64|12599.64|12603.4|12603.4|12603.4|12603.4|12599.64|12599.64|0
1631887190000|2021-09-17 13:59:50|12603.87|12603.87|12604.18|12604.18|12604.93|12604.93|12603.87|12603.87|0
1631887200000|2021-09-17 14:00:00|12604.5|12604.5|12604.86|12604.86|12605.73|12605.73|12604.5|12604.5|0
1631887210000|2021-09-17 14:00:10|12604.4|12604.4|12602.25|12602.25|12604.4|12604.4|12602.25|12602.25|0
1631887220000|2021-09-17 14:00:20|12601.78|12601.78|12601.59|12601.59|12602.58|12602.58|12601.59|12601.59|0
1631887230000|2021-09-17 14:00:30|12602.39|12602.39|12604.31|12604.31|12604.31|12604.31|12602.39|12602.39|0
1631887240000|2021-09-17 14:00:40|12604.69|12604.69|12603.7|12603.7|12604.69|12604.69|12602.89|12602.89|0
1631887250000|2021-09-17 14:00:50|12602.91|12602.91|12602.12|12602.12|12602.91|12602.91|12602.12|12602.12|0
1631887260000|2021-09-17 14:01:00|12601.98|12601.98|12603.47|12603.47|12603.47|12603.47|12601.83|12601.83|0
1631887270000|2021-09-17 14:01:10|12602.66|12602.66|12605.55|12605.55|12605.55|12605.55|12602.66|12602.66|0
1631887280000|2021-09-17 14:01:20|12606.02|12606.02|12606.13|12606.13|12606.13|12606.13|12605.68|12605.68|0
1631887290000|2021-09-17 14:01:30|12605.66|12605.66|12605.66|12605.66|12605.66|12605.66|12605.66|12605.66|0
1631887300000|2021-09-17 14:01:40|12605.9|12605.9|12603.57|12603.57|12606.22|12606.22|12603.57|12603.57|0
1631887310000|2021-09-17 14:01:50|12602.93|12602.93|12601.86|12601.86|12602.93|12602.93|12601.86|12601.86|0
1631887320000|2021-09-17 14:02:00|12602.18|12602.18|12602.54|12602.54|12602.54|12602.54|12602.18|12602.18|0
1631887330000|2021-09-17 14:02:10|12602.78|12602.78|12602.78|12602.78|12602.78|12602.78|12602.78|12602.78|0
1631887340000|2021-09-17 14:02:20|12602.97|12602.97|12602.6|12602.6|12602.97|12602.97|12602.6|12602.6|0
1631887360000|2021-09-17 14:02:40|12602.92|12602.92|12602.92|12602.92|12603.72|12603.72|12602.92|12602.92|0
1631887370000|2021-09-17 14:02:50|12603.01|12603.01|12603.01|12603.01|12603.01|12603.01|12603.01|12603.01|0
1631887380000|2021-09-17 14:03:00|12603.3|12603.3|12603.79|12603.79|12603.79|12603.79|12603.3|12603.3|0
1631887400000|2021-09-17 14:03:20|12604.26|12604.26|12604.26|12604.26|12604.26|12604.26|12604.26|12604.26|0
1631887410000|2021-09-17 14:03:30|12605.86|12605.86|12605.06|12605.06|12605.86|12605.86|12605.06|12605.06|0
1631887420000|2021-09-17 14:03:40|12605.42|12605.42|12605.52|12605.52|12605.52|12605.52|12605.42|12605.42|0
1631887430000|2021-09-17 14:03:50|12605.81|12605.81|12609.17|12609.17|12609.17|12609.17|12605.81|12605.81|0
1631887440000|2021-09-17 14:04:00|12609.31|12609.31|12610.07|12610.07|12610.23|12610.23|12609.31|12609.31|0
1631887450000|2021-09-17 14:04:10|12610.16|12610.16|12611.28|12611.28|12611.28|12611.28|12610.16|12610.16|0
1631887460000|2021-09-17 14:04:20|12610.99|12610.99|12609.66|12609.66|12610.99|12610.99|12609.35|12609.35|0
1631887470000|2021-09-17 14:04:30|12609.03|12609.03|12607.21|12607.21|12609.03|12609.03|12607.21|12607.21|0
1631887480000|2021-09-17 14:04:40|12607.5|12607.5|12607.5|12607.5|12607.5|12607.5|12607.5|12607.5|0
1631887500000|2021-09-17 14:05:00|12607.03|12607.03|12604.98|12604.98|12607.03|12607.03|12604.98|12604.98|0
1631887510000|2021-09-17 14:05:10|12604.74|12604.74|12604.36|12604.36|12604.74|12604.74|12604.36|12604.36|0
1631887520000|2021-09-17 14:05:20|12603.56|12603.56|12601.06|12601.06|12603.56|12603.56|12601.06|12601.06|0
1631887530000|2021-09-17 14:05:30|12600.92|12600.92|12599.69|12599.69|12600.92|12600.92|12599.69|12599.69|0
1631887540000|2021-09-17 14:05:40|12599.54|12599.54|12598.91|12598.91|12599.54|12599.54|12598.91|12598.91|0
1631887550000|2021-09-17 14:05:50|12599.1|12599.1|12598.8|12598.8|12599.1|12599.1|12598.8|12598.8|0
1631887560000|2021-09-17 14:06:00|12598|12598|12596.8|12596.8|12598.13|12598.13|12596.8|12596.8|0
1631887570000|2021-09-17 14:06:10|12596.61|12596.61|12592.74|12592.74|12596.61|12596.61|12592.74|12592.74|0
1631887580000|2021-09-17 14:06:20|12592.6|12592.6|12592.6|12592.6|12592.6|12592.6|12592.6|12592.6|0
1631887600000|2021-09-17 14:06:40|12591|12591|12591|12591|12591|12591|12591|12591|0
1631887630000|2021-09-17 14:07:10|12591.43|12591.43|12594.07|12594.07|12594.87|12594.87|12591.43|12591.43|0
1631887640000|2021-09-17 14:07:20|12593.9|12593.9|12595.15|12595.15|12595.15|12595.15|12593.9|12593.9|0
1631887660000|2021-09-17 14:07:40|12594.35|12594.35|12594.35|12594.35|12594.35|12594.35|12594.35|12594.35|0
1631887670000|2021-09-17 14:07:50|12594.99|12594.99|12599.53|12599.53|12599.53|12599.53|12594.99|12594.99|0
1631887680000|2021-09-17 14:08:00|12599.89|12599.89|12599.59|12599.59|12600.03|12600.03|12599.59|12599.59|0
1631887690000|2021-09-17 14:08:10|12599.16|12599.16|12598.72|12598.72|12599.16|12599.16|12598.72|12598.72|0
1631887700000|2021-09-17 14:08:20|12598.96|12598.96|12601.01|12601.01|12601.01|12601.01|12598.96|12598.96|0
1631887710000|2021-09-17 14:08:30|12601.81|12601.81|12602.74|12602.74|12602.74|12602.74|12601.81|12601.81|0
1631887720000|2021-09-17 14:08:40|12602.59|12602.59|12602.59|12602.59|12602.59|12602.59|12602.59|12602.59|0
1631887730000|2021-09-17 14:08:50|12602.78|12602.78|12602.78|12602.78|12602.78|12602.78|12602.78|12602.78|0
1631887750000|2021-09-17 14:09:10|12603.1|12603.1|12603.1|12603.1|12603.1|12603.1|12603.1|12603.1|0
1631887760000|2021-09-17 14:09:20|12603.26|12603.26|12604.56|12604.56|12604.56|12604.56|12603.26|12603.26|0
1631887770000|2021-09-17 14:09:30|12604.12|12604.12|12603.67|12603.67|12604.12|12604.12|12603.67|12603.67|0
1631887790000|2021-09-17 14:09:50|12604.16|12604.16|12604.16|12604.16|12604.16|12604.16|12604.16|12604.16|0
1631887800000|2021-09-17 14:10:00|12604.61|12604.61|12604.61|12604.61|12604.61|12604.61|12604.46|12604.46|0
1631887810000|2021-09-17 14:10:10|12604.14|12604.14|12601.86|12601.86|12604.14|12604.14|12601.86|12601.86|0
1631887820000|2021-09-17 14:10:20|12601.06|12601.06|12600.82|12600.82|12601.06|12601.06|12600.82|12600.82|0
1631887830000|2021-09-17 14:10:30|12600.58|12600.58|12600.45|12600.45|12601.38|12601.38|12600.45|12600.45|0
1631887860000|2021-09-17 14:11:00|12599.95|12599.95|12600.71|12600.71|12600.71|12600.71|12599.46|12599.46|0
1631887870000|2021-09-17 14:11:10|12600.79|12600.79|12600.79|12600.79|12600.79|12600.79|12600.79|12600.79|0
1631887880000|2021-09-17 14:11:20|12601.24|12601.24|12601.24|12601.24|12601.24|12601.24|12601.24|12601.24|0
1631887890000|2021-09-17 14:11:30|12603.31|12603.31|12602.88|12602.88|12603.31|12603.31|12602.88|12602.88|0
1631887900000|2021-09-17 14:11:40|12602.8|12602.8|12602.8|12602.8|12602.8|12602.8|12602.8|12602.8|0
1631887910000|2021-09-17 14:11:50|12602.36|12602.36|12602.36|12602.36|12602.36|12602.36|12602.36|12602.36|0
1631887930000|2021-09-17 14:12:10|12602.22|12602.22|12602.22|12602.22|12602.22|12602.22|12602.22|12602.22|0
1631887940000|2021-09-17 14:12:20|12603.02|12603.02|12602.66|12602.66|12603.47|12603.47|12602.66|12602.66|0
1631887950000|2021-09-17 14:12:30|12602.98|12602.98|12602.54|12602.54|12602.98|12602.98|12602.54|12602.54|0
1631887960000|2021-09-17 14:12:40|12602.98|12602.98|12603.07|12603.07|12603.07|12603.07|12602.98|12602.98|0
1631887970000|2021-09-17 14:12:50|12603.38|12603.38|12603.38|12603.38|12603.38|12603.38|12603.38|12603.38|0
1631887990000|2021-09-17 14:13:10|12603.2|12603.2|12603.38|12603.38|12603.38|12603.38|12603.2|12603.2|0
1631888000000|2021-09-17 14:13:20|12603.83|12603.83|12603.83|12603.83|12603.83|12603.83|12603.83|12603.83|0
1631888010000|2021-09-17 14:13:30|12603.03|12603.03|12602.23|12602.23|12603.03|12603.03|12602.23|12602.23|0
1631888020000|2021-09-17 14:13:40|12603.03|12603.03|12605.25|12605.25|12605.25|12605.25|12603.03|12603.03|0
1631888040000|2021-09-17 14:14:00|12604.81|12604.81|12604.81|12604.81|12604.81|12604.81|12604.81|12604.81|0
1631888050000|2021-09-17 14:14:10|12604.45|12604.45|12603.08|12603.08|12604.45|12604.45|12603.08|12603.08|0
1631888060000|2021-09-17 14:14:20|12602.61|12602.61|12602.16|12602.16|12602.61|12602.61|12602.16|12602.16|0
1631888080000|2021-09-17 14:14:40|12602.25|12602.25|12602.25|12602.25|12602.25|12602.25|12602.25|12602.25|0
1631888090000|2021-09-17 14:14:50|12601.63|12601.63|12600.8|12600.8|12601.63|12601.63|12600.8|12600.8|0
1631888100000|2021-09-17 14:15:00|12600|12600|12599.45|12599.45|12600|12600|12599.45|12599.45|0
1631888110000|2021-09-17 14:15:10|12599.34|12599.34|12599.14|12599.14|12599.45|12599.45|12599.14|12599.14|0
1631888120000|2021-09-17 14:15:20|12598.83|12598.83|12595.5|12595.5|12598.83|12598.83|12595.5|12595.5|0
1631888140000|2021-09-17 14:15:40|12595.14|12595.14|12594.61|12594.61|12595.14|12595.14|12593.87|12593.87|0
1631888150000|2021-09-17 14:15:50|12595.08|12595.08|12594.16|12594.16|12595.08|12595.08|12594.16|12594.16|0
1631888160000|2021-09-17 14:16:00|12593.8|12593.8|12591.91|12591.91|12593.8|12593.8|12591.91|12591.91|0
1631888170000|2021-09-17 14:16:10|12592.27|12592.27|12592.27|12592.27|12592.27|12592.27|12592.27|12592.27|0
1631888180000|2021-09-17 14:16:20|12591.7|12591.7|12592.06|12592.06|12592.06|12592.06|12591.24|12591.24|0
1631888190000|2021-09-17 14:16:30|12591.7|12591.7|12591.7|12591.7|12591.7|12591.7|12591.7|12591.7|0
1631888200000|2021-09-17 14:16:40|12591.23|12591.23|12590.91|12590.91|12591.23|12591.23|12590.91|12590.91|0
1631888210000|2021-09-17 14:16:50|12589.98|12589.98|12590.97|12590.97|12590.97|12590.97|12589.83|12589.83|0
1631888220000|2021-09-17 14:17:00|12590.82|12590.82|12592.5|12592.5|12592.5|12592.5|12590.82|12590.82|0
1631888230000|2021-09-17 14:17:10|12592.94|12592.94|12590.44|12590.44|12593.09|12593.09|12590.07|12590.07|0
1631888240000|2021-09-17 14:17:20|12590.89|12590.89|12591.5|12591.5|12591.69|12591.69|12590.89|12590.89|0
1631888250000|2021-09-17 14:17:30|12591.04|12591.04|12591.5|12591.5|12591.5|12591.5|12591.04|12591.04|0
1631888260000|2021-09-17 14:17:40|12591.16|12591.16|12590.8|12590.8|12591.16|12591.16|12590.8|12590.8|0
1631888270000|2021-09-17 14:17:50|12590.99|12590.99|12591.35|12591.35|12591.35|12591.35|12590.99|12590.99|0
1631888280000|2021-09-17 14:18:00|12591.99|12591.99|12591.72|12591.72|12591.99|12591.99|12591.26|12591.26|0
1631888290000|2021-09-17 14:18:10|12592.53|12592.53|12588.17|12588.17|12592.53|12592.53|12586.57|12586.57|0
1631888300000|2021-09-17 14:18:20|12587.94|12587.94|12589.19|12589.19|12589.19|12589.19|12587.94|12587.94|0
1631888310000|2021-09-17 14:18:30|12589.27|12589.27|12589.74|12589.74|12589.74|12589.74|12589.27|12589.27|0
1631888320000|2021-09-17 14:18:40|12590.95|12590.95|12591.96|12591.96|12591.96|12591.96|12590.95|12590.95|0
1631888330000|2021-09-17 14:18:50|12592.4|12592.4|12592.4|12592.4|12592.4|12592.4|12592.4|12592.4|0
1631888340000|2021-09-17 14:19:00|12592.55|12592.55|12592.55|12592.55|12592.55|12592.55|12592.55|12592.55|0
1631888350000|2021-09-17 14:19:10|12592.91|12592.91|12592|12592|12592.91|12592.91|12592|12592|0
1631888360000|2021-09-17 14:19:20|12592.37|12592.37|12592.37|12592.37|12592.37|12592.37|12592.37|12592.37|0
1631888370000|2021-09-17 14:19:30|12592.18|12592.18|12592.18|12592.18|12592.18|12592.18|12592.18|12592.18|0
1631888380000|2021-09-17 14:19:40|12592.29|12592.29|12592.29|12592.29|12592.29|12592.29|12592.29|12592.29|0
1631888390000|2021-09-17 14:19:50|12592.61|12592.61|12594.71|12594.71|12594.71|12594.71|12592.61|12592.61|0
1631888400000|2021-09-17 14:20:00|12595.07|12595.07|12594.71|12594.71|12596.24|12596.24|12594.56|12594.56|0
1631888410000|2021-09-17 14:20:10|12594.53|12594.53|12594.16|12594.16|12594.53|12594.53|12594.16|12594.16|0
1631888420000|2021-09-17 14:20:20|12594.08|12594.08|12593.75|12593.75|12594.08|12594.08|12593.75|12593.75|0
1631888430000|2021-09-17 14:20:30|12594.13|12594.13|12593.76|12593.76|12594.13|12594.13|12593.76|12593.76|0
1631888440000|2021-09-17 14:20:40|12593.94|12593.94|12594.56|12594.56|12594.75|12594.75|12593.94|12593.94|0
1631888450000|2021-09-17 14:20:50|12594.66|12594.66|12594.66|12594.66|12594.66|12594.66|12594.66|12594.66|0
1631888460000|2021-09-17 14:21:00|12595.12|12595.12|12593.42|12593.42|12595.25|12595.25|12593.42|12593.42|0
1631888470000|2021-09-17 14:21:10|12593.23|12593.23|12593.33|12593.33|12593.33|12593.33|12593.23|12593.23|0
1631888480000|2021-09-17 14:21:20|12592.83|12592.83|12592.83|12592.83|12592.83|12592.83|12592.83|12592.83|0
1631888490000|2021-09-17 14:21:30|12592.47|12592.47|12592.15|12592.15|12592.47|12592.47|12592.15|12592.15|0
1631888520000|2021-09-17 14:22:00|12592.6|12592.6|12594.84|12594.84|12594.84|12594.84|12592.6|12592.6|0
1631888530000|2021-09-17 14:22:10|12594.65|12594.65|12590.55|12590.55|12594.65|12594.65|12588.94|12588.94|0
1631888540000|2021-09-17 14:22:20|12590.23|12590.23|12588.64|12588.64|12590.23|12590.23|12588.64|12588.64|0
1631888560000|2021-09-17 14:22:40|12589.53|12589.53|12591.39|12591.39|12591.39|12591.39|12589.53|12589.53|0
1631888590000|2021-09-17 14:23:10|12590.44|12590.44|12589.15|12589.15|12590.44|12590.44|12589.15|12589.15|0
1631888600000|2021-09-17 14:23:20|12588.79|12588.79|12588.79|12588.79|12588.79|12588.79|12588.79|12588.79|0
1631888610000|2021-09-17 14:23:30|12587.99|12587.99|12587.99|12587.99|12587.99|12587.99|12587.99|12587.99|0
1631888620000|2021-09-17 14:23:40|12587.93|12587.93|12587.05|12587.05|12587.93|12587.93|12587.05|12587.05|0
1631888630000|2021-09-17 14:23:50|12586.6|12586.6|12585.9|12585.9|12586.6|12586.6|12585.9|12585.9|0
1631888640000|2021-09-17 14:24:00|12585.8|12585.8|12584.78|12584.78|12586.09|12586.09|12584.78|12584.78|0
1631888650000|2021-09-17 14:24:10|12584.64|12584.64|12584.53|12584.53|12584.98|12584.98|12584.53|12584.53|0
1631888660000|2021-09-17 14:24:20|12584.17|12584.17|12582.91|12582.91|12584.17|12584.17|12582.11|12582.11|0
1631888670000|2021-09-17 14:24:30|12582.11|12582.11|12582.74|12582.74|12582.91|12582.91|12582.11|12582.11|0
1631888680000|2021-09-17 14:24:40|12582.79|12582.79|12581.57|12581.57|12582.79|12582.79|12581.57|12581.57|0
1631888690000|2021-09-17 14:24:50|12581.33|12581.33|12577.32|12577.32|12581.33|12581.33|12577.32|12577.32|0
1631888700000|2021-09-17 14:25:00|12576.85|12576.85|12576.54|12576.54|12577.29|12577.29|12576.54|12576.54|0
1631888710000|2021-09-17 14:25:10|12576.78|12576.78|12575.91|12575.91|12576.78|12576.78|12575.1|12575.1|0
1631888720000|2021-09-17 14:25:20|12575.1|12575.1|12574.39|12574.39|12575.1|12575.1|12574.06|12574.06|0
1631888730000|2021-09-17 14:25:30|12574.25|12574.25|12574.77|12574.77|12574.77|12574.77|12573.83|12573.83|0
1631888740000|2021-09-17 14:25:40|12575.01|12575.01|12575.01|12575.01|12575.01|12575.01|12575.01|12575.01|0
1631888750000|2021-09-17 14:25:50|12574.65|12574.65|12574.65|12574.65|12574.65|12574.65|12574.65|12574.65|0
1631888760000|2021-09-17 14:26:00|12574.96|12574.96|12569.64|12569.64|12574.96|12574.96|12568.84|12568.84|0
1631888770000|2021-09-17 14:26:10|12570|12570|12568.89|12568.89|12570|12570|12568.89|12568.89|0
1631888790000|2021-09-17 14:26:30|12568.45|12568.45|12567.19|12567.19|12568.45|12568.45|12567.19|12567.19|0
1631888810000|2021-09-17 14:26:50|12567.51|12567.51|12569.99|12569.99|12569.99|12569.99|12567.51|12567.51|0
1631888820000|2021-09-17 14:27:00|12570.43|12570.43|12571.53|12571.53|12571.53|12571.53|12570.43|12570.43|0
1631888830000|2021-09-17 14:27:10|12572.42|12572.42|12572.42|12572.42|12572.42|12572.42|12572.42|12572.42|0
1631888840000|2021-09-17 14:27:20|12571.98|12571.98|12572.34|12572.34|12572.34|12572.34|12571.98|12571.98|0
1631888860000|2021-09-17 14:27:40|12571.44|12571.44|12571.44|12571.44|12571.91|12571.91|12571.44|12571.44|0
1631888880000|2021-09-17 14:28:00|12571.08|12571.08|12571.25|12571.25|12571.25|12571.25|12571.08|12571.08|0
1631888900000|2021-09-17 14:28:20|12571.44|12571.44|12573.84|12573.84|12573.84|12573.84|12571.44|12571.44|0
1631888910000|2021-09-17 14:28:30|12574.64|12574.64|12575.63|12575.63|12575.63|12575.63|12574.64|12574.64|0
1631888920000|2021-09-17 14:28:40|12575.78|12575.78|12576.46|12576.46|12576.46|12576.46|12575.78|12575.78|0
1631888930000|2021-09-17 14:28:50|12576.82|12576.82|12578.24|12578.24|12578.24|12578.24|12576.82|12576.82|0
1631888940000|2021-09-17 14:29:00|12578.69|12578.69|12579.74|12579.74|12579.74|12579.74|12578.69|12578.69|0
1631888950000|2021-09-17 14:29:10|12579.83|12579.83|12580.16|12580.16|12580.16|12580.16|12579.83|12579.83|0
1631888960000|2021-09-17 14:29:20|12580.32|12580.32|12580.42|12580.42|12580.42|12580.42|12580.14|12580.14|0
1631888990000|2021-09-17 14:29:50|12579.95|12579.95|12579.87|12579.87|12579.95|12579.95|12579.87|12579.87|0
1631889000000|2021-09-17 14:30:00|12580.06|12580.06|12580.6|12580.6|12580.79|12580.79|12580.06|12580.06|0
1631889010000|2021-09-17 14:30:10|12580.14|12580.14|12576.77|12576.77|12580.14|12580.14|12576.77|12576.77|0
1631889020000|2021-09-17 14:30:20|12575.87|12575.87|12575.87|12575.87|12575.87|12575.87|12575.87|12575.87|0
1631889050000|2021-09-17 14:30:50|12576.37|12576.37|12576.37|12576.37|12576.37|12576.37|12576.37|12576.37|0
1631889060000|2021-09-17 14:31:00|12575.9|12575.9|12574.93|12574.93|12575.9|12575.9|12574.93|12574.93|0
1631889070000|2021-09-17 14:31:10|12574.56|12574.56|12573.66|12573.66|12574.56|12574.56|12573.66|12573.66|0
1631889080000|2021-09-17 14:31:20|12574.13|12574.13|12574.59|12574.59|12574.59|12574.59|12574.13|12574.13|0
1631889090000|2021-09-17 14:31:30|12574.88|12574.88|12576.06|12576.06|12576.06|12576.06|12574.88|12574.88|0
1631889100000|2021-09-17 14:31:40|12575.6|12575.6|12575.56|12575.56|12575.6|12575.6|12575.42|12575.42|0
1631889110000|2021-09-17 14:31:50|12575.32|12575.32|12574.39|12574.39|12575.32|12575.32|12574.39|12574.39|0
1631889120000|2021-09-17 14:32:00|12574.01|12574.01|12572.61|12572.61|12574.01|12574.01|12572.37|12572.37|0
1631889150000|2021-09-17 14:32:30|12573.05|12573.05|12573.41|12573.41|12573.41|12573.41|12572.61|12572.61|0
1631889160000|2021-09-17 14:32:40|12573.25|12573.25|12573.73|12573.73|12573.73|12573.73|12573.25|12573.25|0
1631889170000|2021-09-17 14:32:50|12573.96|12573.96|12573.16|12573.16|12573.96|12573.96|12573.16|12573.16|0
1631889180000|2021-09-17 14:33:00|12573.61|12573.61|12573.3|12573.3|12573.61|12573.61|12573.3|12573.3|0
1631889190000|2021-09-17 14:33:10|12573.45|12573.45|12574.25|12574.25|12574.25|12574.25|12573.45|12573.45|0
1631889200000|2021-09-17 14:33:20|12575.05|12575.05|12576.59|12576.59|12576.59|12576.59|12574.91|12574.91|0
1631889210000|2021-09-17 14:33:30|12577.36|12577.36|12578.56|12578.56|12578.56|12578.56|12577.36|12577.36|0
1631889240000|2021-09-17 14:34:00|12579.36|12579.36|12579.75|12579.75|12579.75|12579.75|12579.36|12579.36|0
1631889260000|2021-09-17 14:34:20|12579.64|12579.64|12580.87|12580.87|12580.87|12580.87|12579.53|12579.53|0
1631889270000|2021-09-17 14:34:30|12580.38|12580.38|12577.22|12577.22|12580.38|12580.38|12577.22|12577.22|0
1631889280000|2021-09-17 14:34:40|12577.71|12577.71|12576.29|12576.29|12577.71|12577.71|12575.79|12575.79|0
1631889290000|2021-09-17 14:34:50|12576.38|12576.38|12576.38|12576.38|12576.38|12576.38|12576.38|12576.38|0
1631889300000|2021-09-17 14:35:00|12576.88|12576.88|12578.2|12578.2|12578.34|12578.34|12576.88|12576.88|0
1631889310000|2021-09-17 14:35:10|12578.31|12578.31|12577.08|12577.08|12578.31|12578.31|12577.08|12577.08|0
1631889320000|2021-09-17 14:35:20|12576.28|12576.28|12572.88|12572.88|12576.28|12576.28|12572.88|12572.88|0
1631889330000|2021-09-17 14:35:30|12572.08|12572.08|12571.72|12571.72|12572.08|12572.08|12571.72|12571.72|0
1631889340000|2021-09-17 14:35:40|12571.63|12571.63|12571.63|12571.63|12571.63|12571.63|12571.63|12571.63|0
1631889350000|2021-09-17 14:35:50|12571.45|12571.45|12571.45|12571.45|12571.45|12571.45|12571.45|12571.45|0
1631889360000|2021-09-17 14:36:00|12570.65|12570.65|12570.21|12570.21|12570.65|12570.65|12570.21|12570.21|0
1631889370000|2021-09-17 14:36:10|12569.76|12569.76|12568.56|12568.56|12569.76|12569.76|12568.56|12568.56|0
1631889380000|2021-09-17 14:36:20|12568.09|12568.09|12568.09|12568.09|12568.09|12568.09|12567.75|12567.75|0
1631889390000|2021-09-17 14:36:30|12567.85|12567.85|12567.53|12567.53|12567.85|12567.85|12567.53|12567.53|0
1631889410000|2021-09-17 14:36:50|12568.47|12568.47|12568.14|12568.14|12568.61|12568.61|12568.14|12568.14|0
1631889420000|2021-09-17 14:37:00|12567.78|12567.78|12564.48|12564.48|12567.78|12567.78|12564.48|12564.48|0
1631889430000|2021-09-17 14:37:10|12564.94|12564.94|12565.45|12565.45|12565.9|12565.9|12564.94|12564.94|0
1631889450000|2021-09-17 14:37:30|12565.77|12565.77|12565.41|12565.41|12565.77|12565.77|12565.41|12565.41|0
1631889460000|2021-09-17 14:37:40|12564.94|12564.94|12564.94|12564.94|12564.94|12564.94|12564.94|12564.94|0
1631889470000|2021-09-17 14:37:50|12565.26|12565.26|12565.26|12565.26|12565.26|12565.26|12565.26|12565.26|0
1631889480000|2021-09-17 14:38:00|12565.16|12565.16|12565.16|12565.16|12565.16|12565.16|12565.16|12565.16|0
1631889490000|2021-09-17 14:38:10|12565.61|12565.61|12565.61|12565.61|12565.61|12565.61|12565.61|12565.61|0
1631889500000|2021-09-17 14:38:20|12565.11|12565.11|12567.41|12567.41|12567.41|12567.41|12565.11|12565.11|0
1631889510000|2021-09-17 14:38:30|12567.77|12567.77|12568.24|12568.24|12568.24|12568.24|12567.77|12567.77|0
1631889520000|2021-09-17 14:38:40|12568.97|12568.97|12569.39|12569.39|12569.39|12569.39|12568.59|12568.59|0
1631889530000|2021-09-17 14:38:50|12569.28|12569.28|12570.29|12570.29|12570.29|12570.29|12569.28|12569.28|0
1631889540000|2021-09-17 14:39:00|12572.09|12572.09|12572.21|12572.21|12572.36|12572.36|12572.09|12572.09|0
1631889550000|2021-09-17 14:39:10|12572.36|12572.36|12573.16|12573.16|12573.16|12573.16|12572.36|12572.36|0
1631889560000|2021-09-17 14:39:20|12573.31|12573.31|12573.74|12573.74|12573.74|12573.74|12573.31|12573.31|0
1631889570000|2021-09-17 14:39:30|12574.06|12574.06|12573.6|12573.6|12574.06|12574.06|12573.6|12573.6|0
1631889590000|2021-09-17 14:39:50|12573.78|12573.78|12575.02|12575.02|12575.02|12575.02|12573.78|12573.78|0
1631889600000|2021-09-17 14:40:00|12575.52|12575.52|12573.74|12573.74|12575.62|12575.62|12573.74|12573.74|0
1631889610000|2021-09-17 14:40:10|12573.55|12573.55|12573.86|12573.86|12573.86|12573.86|12572.28|12572.28|0
1631889620000|2021-09-17 14:40:20|12573.72|12573.72|12573.8|12573.8|12573.8|12573.8|12573.72|12573.72|0
1631889630000|2021-09-17 14:40:30|12574.02|12574.02|12572.95|12572.95|12574.02|12574.02|12572.95|12572.95|0
1631889640000|2021-09-17 14:40:40|12572.81|12572.81|12573.45|12573.45|12573.45|12573.45|12572.81|12572.81|0
1631889650000|2021-09-17 14:40:50|12573.09|12573.09|12572.18|12572.18|12573.09|12573.09|12572.18|12572.18|0
1631889660000|2021-09-17 14:41:00|12571.73|12571.73|12569.51|12569.51|12571.73|12571.73|12569.51|12569.51|0
1631889670000|2021-09-17 14:41:10|12568.71|12568.71|12567.64|12567.64|12568.71|12568.71|12567.64|12567.64|0
1631889680000|2021-09-17 14:41:20|12567.28|12567.28|12567.28|12567.28|12567.28|12567.28|12567.28|12567.28|0
1631889690000|2021-09-17 14:41:30|12569.19|12569.19|12567.47|12567.47|12569.19|12569.19|12567.47|12567.47|0
1631889700000|2021-09-17 14:41:40|12567.79|12567.79|12567.87|12567.87|12567.87|12567.87|12567.79|12567.79|0
1631889710000|2021-09-17 14:41:50|12567.55|12567.55|12566.77|12566.77|12567.55|12567.55|12566.77|12566.77|0
1631889720000|2021-09-17 14:42:00|12566.32|12566.32|12560.4|12560.4|12566.32|12566.32|12560.4|12560.4|0
1631889730000|2021-09-17 14:42:10|12560.84|12560.84|12560.84|12560.84|12560.84|12560.84|12560.84|12560.84|0
1631889740000|2021-09-17 14:42:20|12560.99|12560.99|12560.99|12560.99|12560.99|12560.99|12560.99|12560.99|0
1631889750000|2021-09-17 14:42:30|12560.84|12560.84|12560.84|12560.84|12560.84|12560.84|12560.84|12560.84|0
1631889760000|2021-09-17 14:42:40|12560.48|12560.48|12561.35|12561.35|12561.35|12561.35|12560.11|12560.11|0
1631889770000|2021-09-17 14:42:50|12563.04|12563.04|12563.04|12563.04|12563.04|12563.04|12563.04|12563.04|0
1631889780000|2021-09-17 14:43:00|12563.4|12563.4|12566.13|12566.13|12566.13|12566.13|12563.4|12563.4|0
1631889820000|2021-09-17 14:43:40|12565.76|12565.76|12565.34|12565.34|12565.76|12565.76|12565.34|12565.34|0
1631889830000|2021-09-17 14:43:50|12565.84|12565.84|12566.31|12566.31|12566.31|12566.31|12565.84|12565.84|0
1631889840000|2021-09-17 14:44:00|12566.01|12566.01|12566.62|12566.62|12567.16|12567.16|12566.01|12566.01|0
1631889850000|2021-09-17 14:44:10|12568.23|12568.23|12568.23|12568.23|12568.23|12568.23|12568.23|12568.23|0
1631889860000|2021-09-17 14:44:20|12568.86|12568.86|12568.86|12568.86|12568.86|12568.86|12568.86|12568.86|0
1631889870000|2021-09-17 14:44:30|12569.22|12569.22|12569.66|12569.66|12569.66|12569.66|12569.04|12569.04|0
1631889890000|2021-09-17 14:44:50|12569.81|12569.81|12569.48|12569.48|12569.95|12569.95|12569.48|12569.48|0
1631889900000|2021-09-17 14:45:00|12569.58|12569.58|12566.35|12566.35|12570.27|12570.27|12565.98|12565.98|0
1631889910000|2021-09-17 14:45:10|12566.32|12566.32|12564.85|12564.85|12566.32|12566.32|12564.85|12564.85|0
1631889920000|2021-09-17 14:45:20|12565.16|12565.16|12565.16|12565.16|12565.16|12565.16|12565.16|12565.16|0
1631889930000|2021-09-17 14:45:30|12565.08|12565.08|12564.82|12564.82|12565.08|12565.08|12564.48|12564.48|0
1631889940000|2021-09-17 14:45:40|12564.73|12564.73|12563.33|12563.33|12564.73|12564.73|12563.33|12563.33|0
1631889950000|2021-09-17 14:45:50|12562.96|12562.96|12561.62|12561.62|12562.96|12562.96|12560.82|12560.82|0
1631889960000|2021-09-17 14:46:00|12560.01|12560.01|12560.24|12560.24|12561.98|12561.98|12560.01|12560.01|0
1631889970000|2021-09-17 14:46:10|12560.09|12560.09|12557.21|12557.21|12560.09|12560.09|12557.21|12557.21|0
1631889990000|2021-09-17 14:46:30|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|12557.68|0
1631890000000|2021-09-17 14:46:40|12558|12558|12558.16|12558.16|12558.16|12558.16|12558|12558|0
1631890010000|2021-09-17 14:46:50|12557.89|12557.89|12558.16|12558.16|12558.24|12558.24|12557.89|12557.89|0
1631890020000|2021-09-17 14:47:00|12556.99|12556.99|12553.5|12553.5|12556.99|12556.99|12552.7|12552.7|0
1631890030000|2021-09-17 14:47:10|12553.35|12553.35|12553.54|12553.54|12553.54|12553.54|12553.35|12553.35|0
1631890050000|2021-09-17 14:47:30|12553.69|12553.69|12553.97|12553.97|12553.97|12553.97|12553.69|12553.69|0
1631890060000|2021-09-17 14:47:40|12554.34|12554.34|12554.77|12554.77|12554.77|12554.77|12554.34|12554.34|0
1631890070000|2021-09-17 14:47:50|12554.63|12554.63|12555.85|12555.85|12556.44|12556.44|12554.63|12554.63|0
1631890080000|2021-09-17 14:48:00|12556.29|12556.29|12557.75|12557.75|12557.75|12557.75|12556.29|12556.29|0
1631890100000|2021-09-17 14:48:20|12558.12|12558.12|12559.83|12559.83|12559.83|12559.83|12557.9|12557.9|0
1631890110000|2021-09-17 14:48:30|12560.3|12560.3|12560.94|12560.94|12561.41|12561.41|12560.3|12560.3|0
1631890120000|2021-09-17 14:48:40|12561.08|12561.08|12561.53|12561.53|12561.53|12561.53|12561.08|12561.08|0
1631890130000|2021-09-17 14:48:50|12561.64|12561.64|12562.76|12562.76|12562.76|12562.76|12561.64|12561.64|0
1631890140000|2021-09-17 14:49:00|12563.23|12563.23|12563.08|12563.08|12563.23|12563.23|12563.08|12563.08|0
1631890150000|2021-09-17 14:49:10|12562.94|12562.94|12563.66|12563.66|12563.66|12563.66|12562.94|12562.94|0
1631890160000|2021-09-17 14:49:20|12563.17|12563.17|12563.17|12563.17|12563.17|12563.17|12563.17|12563.17|0
1631890170000|2021-09-17 14:49:30|12562.37|12562.37|12562.73|12562.73|12562.73|12562.73|12562.37|12562.37|0
1631890180000|2021-09-17 14:49:40|12561.93|12561.93|12560.79|12560.79|12561.93|12561.93|12560.22|12560.22|0
1631890190000|2021-09-17 14:49:50|12561.11|12561.11|12563.94|12563.94|12563.94|12563.94|12561.11|12561.11|0
1631890200000|2021-09-17 14:50:00|12563.26|12563.26|12563.75|12563.75|12563.75|12563.75|12563.26|12563.26|0
1631890210000|2021-09-17 14:50:10|12562.95|12562.95|12560.24|12560.24|12562.95|12562.95|12560.24|12560.24|0
1631890220000|2021-09-17 14:50:20|12559.44|12559.44|12557.62|12557.62|12559.44|12559.44|12557.62|12557.62|0
1631890230000|2021-09-17 14:50:30|12557.19|12557.19|12557|12557|12557.19|12557.19|12557|12557|0
1631890240000|2021-09-17 14:50:40|12557.19|12557.19|12556.76|12556.76|12557.19|12557.19|12556.76|12556.76|0
1631890250000|2021-09-17 14:50:50|12555.15|12555.15|12553.63|12553.63|12555.15|12555.15|12553.63|12553.63|0
1631890280000|2021-09-17 14:51:20|12553.83|12553.83|12553.83|12553.83|12553.83|12553.83|12553.83|12553.83|0
1631890290000|2021-09-17 14:51:30|12553.38|12553.38|12553.38|12553.38|12553.38|12553.38|12553.38|12553.38|0
1631890300000|2021-09-17 14:51:40|12553.88|12553.88|12553.96|12553.96|12553.96|12553.96|12553.88|12553.88|0
1631890310000|2021-09-17 14:51:50|12554.15|12554.15|12555.53|12555.53|12555.53|12555.53|12553.99|12553.99|0
1631890320000|2021-09-17 14:52:00|12555.68|12555.68|12554.17|12554.17|12555.77|12555.77|12554.17|12554.17|0
1631890340000|2021-09-17 14:52:20|12554.07|12554.07|12554.34|12554.34|12554.34|12554.34|12554.07|12554.07|0
1631890350000|2021-09-17 14:52:30|12553.45|12553.45|12553.05|12553.05|12553.45|12553.45|12553.05|12553.05|0
1631890360000|2021-09-17 14:52:40|12552.86|12552.86|12551.91|12551.91|12552.86|12552.86|12551.91|12551.91|0
1631890370000|2021-09-17 14:52:50|12551.76|12551.76|12547.92|12547.92|12551.76|12551.76|12547.92|12547.92|0
1631890380000|2021-09-17 14:53:00|12547.47|12547.47|12546.12|12546.12|12547.47|12547.47|12545.85|12545.85|0
1631890390000|2021-09-17 14:53:10|12545.32|12545.32|12543.91|12543.91|12545.32|12545.32|12543.91|12543.91|0
1631890400000|2021-09-17 14:53:20|12543.66|12543.66|12542.84|12542.84|12543.66|12543.66|12542.35|12542.35|0
1631890420000|2021-09-17 14:53:40|12543.31|12543.31|12544.84|12544.84|12545.64|12545.64|12543.31|12543.31|0
1631890430000|2021-09-17 14:53:50|12545.3|12545.3|12546.47|12546.47|12546.47|12546.47|12545.3|12545.3|0
1631890440000|2021-09-17 14:54:00|12546|12546|12546.14|12546.14|12546.14|12546.14|12546|12546|0
1631890450000|2021-09-17 14:54:10|12546.58|12546.58|12547.02|12547.02|12547.02|12547.02|12546.58|12546.58|0
1631890460000|2021-09-17 14:54:20|12548.36|12548.36|12548.36|12548.36|12548.36|12548.36|12548.36|12548.36|0
1631890470000|2021-09-17 14:54:30|12548.72|12548.72|12548.72|12548.72|12548.72|12548.72|12548.72|12548.72|0
1631890480000|2021-09-17 14:54:40|12548.67|12548.67|12548.55|12548.55|12548.99|12548.99|12548.55|12548.55|0
1631890490000|2021-09-17 14:54:50|12548.11|12548.11|12548.08|12548.08|12548.26|12548.26|12548.08|12548.08|0
1631890500000|2021-09-17 14:55:00|12548.26|12548.26|12547.9|12547.9|12548.26|12548.26|12547.9|12547.9|0
1631890510000|2021-09-17 14:55:10|12548.37|12548.37|12548.22|12548.22|12549.02|12549.02|12548.22|12548.22|0
1631890520000|2021-09-17 14:55:20|12547.32|12547.32|12542.24|12542.24|12547.32|12547.32|12542.24|12542.24|0
1631890530000|2021-09-17 14:55:30|12542.1|12542.1|12541.74|12541.74|12542.1|12542.1|12541.74|12541.74|0
1631890540000|2021-09-17 14:55:40|12540.86|12540.86|12541.11|12541.11|12541.11|12541.11|12540.86|12540.86|0
1631890550000|2021-09-17 14:55:50|12540.3|12540.3|12539.99|12539.99|12540.3|12540.3|12539.99|12539.99|0
1631890560000|2021-09-17 14:56:00|12539.67|12539.67|12538.01|12538.01|12539.67|12539.67|12538.01|12538.01|0
1631890570000|2021-09-17 14:56:10|12538.47|12538.47|12536.07|12536.07|12538.47|12538.47|12536.07|12536.07|0
1631890590000|2021-09-17 14:56:30|12535.93|12535.93|12534.53|12534.53|12535.93|12535.93|12534.29|12534.29|0
1631890600000|2021-09-17 14:56:40|12534.76|12534.76|12534.27|12534.27|12534.76|12534.76|12534.27|12534.27|0
1631890610000|2021-09-17 14:56:50|12533.91|12533.91|12533.74|12533.74|12533.91|12533.91|12533.74|12533.74|0
1631890620000|2021-09-17 14:57:00|12533.56|12533.56|12533.19|12533.19|12533.56|12533.56|12533.19|12533.19|0
1631890630000|2021-09-17 14:57:10|12532.39|12532.39|12532.07|12532.07|12532.39|12532.39|12532.07|12532.07|0
1631890640000|2021-09-17 14:57:20|12531.79|12531.79|12529.55|12529.55|12531.95|12531.95|12529.55|12529.55|0
1631890650000|2021-09-17 14:57:30|12528.75|12528.75|12527.33|12527.33|12528.75|12528.75|12527.33|12527.33|0
1631890660000|2021-09-17 14:57:40|12527.02|12527.02|12527.02|12527.02|12527.02|12527.02|12527.02|12527.02|0
1631890670000|2021-09-17 14:57:50|12526.22|12526.22|12526.13|12526.13|12526.22|12526.22|12526.13|12526.13|0
1631890680000|2021-09-17 14:58:00|12525.89|12525.89|12525.58|12525.58|12525.89|12525.89|12525.25|12525.25|0
1631890690000|2021-09-17 14:58:10|12525.44|12525.44|12526.04|12526.04|12526.04|12526.04|12525.44|12525.44|0
1631890700000|2021-09-17 14:58:20|12526.53|12526.53|12531.34|12531.34|12531.34|12531.34|12525.73|12525.73|0
1631890710000|2021-09-17 14:58:30|12531.66|12531.66|12532.02|12532.02|12532.02|12532.02|12531.66|12531.66|0
1631890730000|2021-09-17 14:58:50|12531.56|12531.56|12534.55|12534.55|12534.55|12534.55|12531.56|12531.56|0
1631890740000|2021-09-17 14:59:00|12534.12|12534.12|12535.8|12535.8|12535.8|12535.8|12533.98|12533.98|0
1631890770000|2021-09-17 14:59:30|12536.25|12536.25|12535.96|12535.96|12536.25|12536.25|12535.96|12535.96|0
1631890780000|2021-09-17 14:59:40|12534.4|12534.4|12534.99|12534.99|12534.99|12534.99|12533.95|12533.95|0
1631890790000|2021-09-17 14:59:50|12535.12|12535.12|12535.89|12535.89|12536.03|12536.03|12535.12|12535.12|0
1631890800000|2021-09-17 15:00:00|12535.17|12535.17|12532.78|12532.78|12535.17|12535.17|12531.3|12531.3|0
1631890810000|2021-09-17 15:00:10|12532.35|12532.35|12531.2|12531.2|12532.49|12532.49|12531.2|12531.2|0
1631890820000|2021-09-17 15:00:20|12531.35|12531.35|12533.18|12533.18|12533.18|12533.18|12531.35|12531.35|0
1631890830000|2021-09-17 15:00:30|12533.04|12533.04|12532.89|12532.89|12533.04|12533.04|12532.89|12532.89|0
1631890840000|2021-09-17 15:00:40|12532.78|12532.78|12533|12533|12533|12533|12532.46|12532.46|0
1631890850000|2021-09-17 15:00:50|12533.11|12533.11|12533.16|12533.16|12533.3|12533.3|12532.31|12532.31|0
1631890860000|2021-09-17 15:01:00|12532.8|12532.8|12532.14|12532.14|12532.8|12532.8|12532.14|12532.14|0
1631890870000|2021-09-17 15:01:10|12532.29|12532.29|12531.98|12531.98|12532.29|12532.29|12531.98|12531.98|0
1631890880000|2021-09-17 15:01:20|12532.7|12532.7|12532.7|12532.7|12532.7|12532.7|12532.7|12532.7|0
1631890890000|2021-09-17 15:01:30|12533.14|12533.14|12531.82|12531.82|12533.43|12533.43|12531.82|12531.82|0
1631890900000|2021-09-17 15:01:40|12531.14|12531.14|12531.14|12531.14|12531.14|12531.14|12531.14|12531.14|0
1631890910000|2021-09-17 15:01:50|12530.78|12530.78|12529.78|12529.78|12530.78|12530.78|12529.33|12529.33|0
1631890920000|2021-09-17 15:02:00|12530.1|12530.1|12527.23|12527.23|12530.57|12530.57|12527.23|12527.23|0
1631890930000|2021-09-17 15:02:10|12526.43|12526.43|12522.29|12522.29|12526.43|12526.43|12522.29|12522.29|0
1631890940000|2021-09-17 15:02:20|12522.44|12522.44|12521.22|12521.22|12522.44|12522.44|12520.9|12520.9|0
1631890950000|2021-09-17 15:02:30|12521.33|12521.33|12520.96|12520.96|12521.33|12521.33|12520.88|12520.88|0
1631890960000|2021-09-17 15:02:40|12521.21|12521.21|12520.89|12520.89|12521.21|12521.21|12520.89|12520.89|0
1631890970000|2021-09-17 15:02:50|12520.09|12520.09|12517.75|12517.75|12520.09|12520.09|12517.75|12517.75|0
1631890980000|2021-09-17 15:03:00|12516.76|12516.76|12517.89|12517.89|12518.38|12518.38|12516.76|12516.76|0
1631890990000|2021-09-17 15:03:10|12518.38|12518.38|12518.13|12518.13|12518.38|12518.38|12518.13|12518.13|0
1631891000000|2021-09-17 15:03:20|12516.53|12516.53|12518.41|12518.41|12518.49|12518.49|12515.73|12515.73|0
1631891010000|2021-09-17 15:03:30|12518.09|12518.09|12519.2|12519.2|12520.66|12520.66|12516.93|12516.93|0
1631891020000|2021-09-17 15:03:40|12519.54|12519.54|12519.54|12519.54|12520.9|12520.9|12519.54|12519.54|0
1631891030000|2021-09-17 15:03:50|12519.18|12519.18|12519.66|12519.66|12519.66|12519.66|12519.18|12519.18|0
1631891040000|2021-09-17 15:04:00|12521.7|12521.7|12521.7|12521.7|12521.7|12521.7|12521.7|12521.7|0
1631891050000|2021-09-17 15:04:10|12521.33|12521.33|12520.43|12520.43|12521.33|12521.33|12518.61|12518.61|0
1631891060000|2021-09-17 15:04:20|12519.75|12519.75|12519.54|12519.54|12519.75|12519.75|12519.07|12519.07|0
1631891070000|2021-09-17 15:04:30|12519.69|12519.69|12517.87|12517.87|12520.56|12520.56|12517.87|12517.87|0
1631891080000|2021-09-17 15:04:40|12518.01|12518.01|12518.82|12518.82|12518.82|12518.82|12518.01|12518.01|0
1631891090000|2021-09-17 15:04:50|12519.55|12519.55|12521.72|12521.72|12521.72|12521.72|12519.55|12519.55|0
1631891100000|2021-09-17 15:05:00|12520.37|12520.37|12520.13|12520.13|12520.37|12520.37|12519.33|12519.33|0
1631891110000|2021-09-17 15:05:10|12520.57|12520.57|12520.57|12520.57|12520.57|12520.57|12520.57|12520.57|0
1631891120000|2021-09-17 15:05:20|12520.91|12520.91|12518.01|12518.01|12521.24|12521.24|12518.01|12518.01|0
1631891130000|2021-09-17 15:05:30|12518.34|12518.34|12517.54|12517.54|12518.34|12518.34|12517.54|12517.54|0
1631891140000|2021-09-17 15:05:40|12516.73|12516.73|12517.17|12517.17|12517.17|12517.17|12516.73|12516.73|0
1631891150000|2021-09-17 15:05:50|12517.85|12517.85|12517.04|12517.04|12517.85|12517.85|12517.04|12517.04|0
1631891160000|2021-09-17 15:06:00|12516.05|12516.05|12512.19|12512.19|12516.05|12516.05|12512|12512|0
1631891170000|2021-09-17 15:06:10|12511.87|12511.87|12511.87|12511.87|12511.87|12511.87|12511.87|12511.87|0
1631891180000|2021-09-17 15:06:20|12511.07|12511.07|12511.39|12511.39|12511.39|12511.39|12511.07|12511.07|0
1631891190000|2021-09-17 15:06:30|12511.63|12511.63|12513.4|12513.4|12513.4|12513.4|12511.63|12511.63|0
1631891210000|2021-09-17 15:06:50|12514.2|12514.2|12514.5|12514.5|12514.64|12514.64|12514.2|12514.2|0
1631891220000|2021-09-17 15:07:00|12514.37|12514.37|12512.44|12512.44|12514.37|12514.37|12512.44|12512.44|0
1631891240000|2021-09-17 15:07:20|12513.24|12513.24|12513.08|12513.08|12513.24|12513.24|12511.84|12511.84|0
1631891250000|2021-09-17 15:07:30|12513.26|12513.26|12513.81|12513.81|12513.81|12513.81|12513.26|12513.26|0
1631891260000|2021-09-17 15:07:40|12513.35|12513.35|12510.67|12510.67|12513.35|12513.35|12510.67|12510.67|0
1631891270000|2021-09-17 15:07:50|12510.49|12510.49|12511.25|12511.25|12511.25|12511.25|12510.49|12510.49|0
1631891280000|2021-09-17 15:08:00|12511.06|12511.06|12511.06|12511.06|12511.06|12511.06|12511.06|12511.06|0
1631891290000|2021-09-17 15:08:10|12510.57|12510.57|12510.54|12510.54|12510.57|12510.57|12510.54|12510.54|0
1631891300000|2021-09-17 15:08:20|12510.17|12510.17|12509.78|12509.78|12510.67|12510.67|12509.78|12509.78|0
1631891310000|2021-09-17 15:08:30|12510.23|12510.23|12510.23|12510.23|12510.23|12510.23|12510.23|12510.23|0
1631891320000|2021-09-17 15:08:40|12510.7|12510.7|12511.3|12511.3|12511.3|12511.3|12510.7|12510.7|0
1631891330000|2021-09-17 15:08:50|12511.52|12511.52|12513.6|12513.6|12513.6|12513.6|12511.52|12511.52|0
1631891340000|2021-09-17 15:09:00|12514.06|12514.06|12514.64|12514.64|12514.64|12514.64|12514.06|12514.06|0
1631891350000|2021-09-17 15:09:10|12516.24|12516.24|12517.43|12517.43|12517.43|12517.43|12515.91|12515.91|0
1631891360000|2021-09-17 15:09:20|12517.35|12517.35|12518.22|12518.22|12518.22|12518.22|12517.35|12517.35|0
1631891370000|2021-09-17 15:09:30|12518.32|12518.32|12518.32|12518.32|12518.32|12518.32|12518.32|12518.32|0
1631891380000|2021-09-17 15:09:40|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|12517.83|0
1631891390000|2021-09-17 15:09:50|12517.15|12517.15|12517.15|12517.15|12517.15|12517.15|12517.15|12517.15|0
1631891400000|2021-09-17 15:10:00|12515.1|12515.1|12512.55|12512.55|12515.1|12515.1|12512.55|12512.55|0
1631891410000|2021-09-17 15:10:10|12512.31|12512.31|12510.66|12510.66|12512.31|12512.31|12510.66|12510.66|0
1631891420000|2021-09-17 15:10:20|12510.47|12510.47|12509.83|12509.83|12510.47|12510.47|12509.83|12509.83|0
1631891430000|2021-09-17 15:10:30|12509.52|12509.52|12509.56|12509.56|12509.79|12509.79|12509.52|12509.52|0
1631891440000|2021-09-17 15:10:40|12509.82|12509.82|12509.82|12509.82|12509.82|12509.82|12509.82|12509.82|0
1631891450000|2021-09-17 15:10:50|12508.22|12508.22|12505.5|12505.5|12508.22|12508.22|12505.5|12505.5|0
1631891460000|2021-09-17 15:11:00|12505.42|12505.42|12503.1|12503.1|12505.42|12505.42|12503.1|12503.1|0
1631891470000|2021-09-17 15:11:10|12503.25|12503.25|12503.25|12503.25|12503.25|12503.25|12503.25|12503.25|0
1631891480000|2021-09-17 15:11:20|12503.06|12503.06|12502.62|12502.62|12503.06|12503.06|12502.62|12502.62|0
1631891490000|2021-09-17 15:11:30|12501.02|12501.02|12500.4|12500.4|12501.02|12501.02|12500.4|12500.4|0
1631891500000|2021-09-17 15:11:40|12501.2|12501.2|12501.2|12501.2|12501.2|12501.2|12501.2|12501.2|0
1631891510000|2021-09-17 15:11:50|12500.75|12500.75|12498.56|12498.56|12500.75|12500.75|12498.56|12498.56|0
1631891520000|2021-09-17 15:12:00|12498.93|12498.93|12498.4|12498.4|12499.12|12499.12|12498.4|12498.4|0
1631891530000|2021-09-17 15:12:10|12498.84|12498.84|12500.01|12500.01|12500.01|12500.01|12498.84|12498.84|0
1631891540000|2021-09-17 15:12:20|12500.81|12500.81|12500.81|12500.81|12500.81|12500.81|12500.81|12500.81|0
1631891560000|2021-09-17 15:12:40|12501.13|12501.13|12501.13|12501.13|12501.13|12501.13|12501.13|12501.13|0
1631891570000|2021-09-17 15:12:50|12501.56|12501.56|12502.51|12502.51|12502.51|12502.51|12501.56|12501.56|0
1631891590000|2021-09-17 15:13:10|12502.6|12502.6|12505.1|12505.1|12505.1|12505.1|12502.6|12502.6|0
1631891600000|2021-09-17 15:13:20|12505.21|12505.21|12506.73|12506.73|12506.73|12506.73|12505.21|12505.21|0
1631891610000|2021-09-17 15:13:30|12506.97|12506.97|12511.39|12511.39|12511.39|12511.39|12506.97|12506.97|0
1631891620000|2021-09-17 15:13:40|12511.75|12511.75|12512.13|12512.13|12512.58|12512.58|12511.75|12511.75|0
1631891630000|2021-09-17 15:13:50|12512.35|12512.35|12512.96|12512.96|12512.96|12512.96|12512.35|12512.35|0
1631891640000|2021-09-17 15:14:00|12515.01|12515.01|12514.68|12514.68|12515.17|12515.17|12513.72|12513.72|0
1631891650000|2021-09-17 15:14:10|12514.82|12514.82|12515.46|12515.46|12515.46|12515.46|12514.82|12514.82|0
1631891660000|2021-09-17 15:14:20|12515.54|12515.54|12517.18|12517.18|12517.18|12517.18|12515.54|12515.54|0
1631891670000|2021-09-17 15:14:30|12517.42|12517.42|12517.59|12517.59|12517.59|12517.59|12517.42|12517.42|0
1631891680000|2021-09-17 15:14:40|12517.95|12517.95|12522.44|12522.44|12522.44|12522.44|12517.95|12517.95|0
1631891690000|2021-09-17 15:14:50|12522.62|12522.62|12522.25|12522.25|12522.72|12522.72|12522.25|12522.25|0
1631891700000|2021-09-17 15:15:00|12522.34|12522.34|12523.66|12523.66|12523.66|12523.66|12521.98|12521.98|0
1631891710000|2021-09-17 15:15:10|12524.15|12524.15|12524.08|12524.08|12524.19|12524.19|12523.97|12523.97|0
1631891720000|2021-09-17 15:15:20|12525.42|12525.42|12528.84|12528.84|12528.84|12528.84|12525.36|12525.36|0
1631891730000|2021-09-17 15:15:30|12529.33|12529.33|12529.64|12529.64|12529.8|12529.8|12529.33|12529.33|0
1631891740000|2021-09-17 15:15:40|12530.44|12530.44|12532.96|12532.96|12532.96|12532.96|12530.44|12530.44|0
1631891760000|2021-09-17 15:16:00|12532.51|12532.51|12532.97|12532.97|12533.22|12533.22|12532.51|12532.51|0
1631891770000|2021-09-17 15:16:10|12533.16|12533.16|12534.37|12534.37|12534.37|12534.37|12533.16|12533.16|0
1631891780000|2021-09-17 15:16:20|12534.46|12534.46|12534.59|12534.59|12534.59|12534.59|12533.88|12533.88|0
1631891790000|2021-09-17 15:16:30|12534.23|12534.23|12534.23|12534.23|12534.23|12534.23|12534.23|12534.23|0
1631891800000|2021-09-17 15:16:40|12533.89|12533.89|12534.22|12534.22|12534.22|12534.22|12533.89|12533.89|0
1631891810000|2021-09-17 15:16:50|12534.66|12534.66|12533.69|12533.69|12534.66|12534.66|12533.69|12533.69|0
1631891820000|2021-09-17 15:17:00|12532.89|12532.89|12533.26|12533.26|12533.45|12533.45|12532.81|12532.81|0
1631891830000|2021-09-17 15:17:10|12532.32|12532.32|12532.51|12532.51|12532.94|12532.94|12532.32|12532.32|0
1631891840000|2021-09-17 15:17:20|12531.7|12531.7|12531.01|12531.01|12532.23|12532.23|12531.01|12531.01|0
1631891850000|2021-09-17 15:17:30|12531.32|12531.32|12529.71|12529.71|12531.32|12531.32|12529.71|12529.71|0
1631891860000|2021-09-17 15:17:40|12530.21|12530.21|12532.66|12532.66|12532.66|12532.66|12529.71|12529.71|0
1631891870000|2021-09-17 15:17:50|12532.9|12532.9|12535.98|12535.98|12535.98|12535.98|12531.96|12531.96|0
1631891880000|2021-09-17 15:18:00|12536.17|12536.17|12535.27|12535.27|12536.17|12536.17|12534.69|12534.69|0
1631891890000|2021-09-17 15:18:10|12535.77|12535.77|12536.58|12536.58|12536.58|12536.58|12535.77|12535.77|0
1631891900000|2021-09-17 15:18:20|12537.07|12537.07|12540.52|12540.52|12540.52|12540.52|12535.77|12535.77|0
1631891910000|2021-09-17 15:18:30|12540.75|12540.75|12540.75|12540.75|12540.75|12540.75|12540.75|12540.75|0
1631891920000|2021-09-17 15:18:40|12540.86|12540.86|12541.85|12541.85|12542.04|12542.04|12540.86|12540.86|0
1631891930000|2021-09-17 15:18:50|12541.93|12541.93|12542.04|12542.04|12542.04|12542.04|12541.11|12541.11|0
1631891940000|2021-09-17 15:19:00|12542.51|12542.51|12542.5|12542.5|12542.51|12542.51|12542.02|12542.02|0
1631891950000|2021-09-17 15:19:10|12542.14|12542.14|12542.75|12542.75|12542.75|12542.75|12541.97|12541.97|0
1631891960000|2021-09-17 15:19:20|12542.39|12542.39|12542.39|12542.39|12542.39|12542.39|12542.39|12542.39|0
1631891970000|2021-09-17 15:19:30|12542.03|12542.03|12540.79|12540.79|12542.03|12542.03|12540.79|12540.79|0
1631891980000|2021-09-17 15:19:40|12540.6|12540.6|12539.7|12539.7|12540.6|12540.6|12539.7|12539.7|0
1631891990000|2021-09-17 15:19:50|12539.38|12539.38|12539.63|12539.63|12539.63|12539.63|12538.46|12538.46|0
1631892000000|2021-09-17 15:20:00|12539|12539|12538.64|12538.64|12539|12539|12537.55|12537.55|0
1631892010000|2021-09-17 15:20:10|12539.13|12539.13|12539.35|12539.35|12539.35|12539.35|12539.13|12539.13|0
1631892020000|2021-09-17 15:20:20|12539.51|12539.51|12541.11|12541.11|12541.11|12541.11|12539.51|12539.51|0
1631892030000|2021-09-17 15:20:30|12541.43|12541.43|12540.9|12540.9|12541.43|12541.43|12540.9|12540.9|0
1631892040000|2021-09-17 15:20:40|12541.05|12541.05|12539.03|12539.03|12541.05|12541.05|12539.03|12539.03|0
1631892050000|2021-09-17 15:20:50|12538.69|12538.69|12538.54|12538.54|12538.92|12538.92|12538.45|12538.45|0
1631892060000|2021-09-17 15:21:00|12538.17|12538.17|12537.32|12537.32|12538.17|12538.17|12537.32|12537.32|0
1631892070000|2021-09-17 15:21:10|12536.83|12536.83|12536.68|12536.68|12537.79|12537.79|12536.68|12536.68|0
1631892080000|2021-09-17 15:21:20|12536.44|12536.44|12534.81|12534.81|12536.44|12536.44|12534.81|12534.81|0
1631892090000|2021-09-17 15:21:30|12534.37|12534.37|12534.37|12534.37|12534.37|12534.37|12534.37|12534.37|0
1631892100000|2021-09-17 15:21:40|12534.01|12534.01|12533.69|12533.69|12534.01|12534.01|12533.69|12533.69|0
1631892110000|2021-09-17 15:21:50|12532.78|12532.78|12530.44|12530.44|12533.02|12533.02|12530.44|12530.44|0
1631892120000|2021-09-17 15:22:00|12531.24|12531.24|12531.32|12531.32|12531.86|12531.86|12531.13|12531.13|0
1631892130000|2021-09-17 15:22:10|12532.12|12532.12|12531.97|12531.97|12532.59|12532.59|12531.97|12531.97|0
1631892140000|2021-09-17 15:22:20|12531.61|12531.61|12533.11|12533.11|12533.11|12533.11|12531.61|12531.61|0
1631892150000|2021-09-17 15:22:30|12533.19|12533.19|12532.35|12532.35|12533.19|12533.19|12532.35|12532.35|0
1631892160000|2021-09-17 15:22:40|12533.03|12533.03|12532.72|12532.72|12533.51|12533.51|12532.72|12532.72|0
1631892170000|2021-09-17 15:22:50|12532.86|12532.86|12532.62|12532.62|12532.86|12532.86|12532.62|12532.62|0
1631892180000|2021-09-17 15:23:00|12532.17|12532.17|12531.74|12531.74|12532.17|12532.17|12531.74|12531.74|0
1631892190000|2021-09-17 15:23:10|12531.54|12531.54|12531.45|12531.45|12531.54|12531.54|12530.64|12530.64|0
1631892200000|2021-09-17 15:23:20|12531.35|12531.35|12530.97|12530.97|12531.35|12531.35|12530.97|12530.97|0
1631892210000|2021-09-17 15:23:30|12531.05|12531.05|12529.62|12529.62|12531.41|12531.41|12529.62|12529.62|0
1631892220000|2021-09-17 15:23:40|12529.3|12529.3|12528.76|12528.76|12529.3|12529.3|12528.59|12528.59|0
1631892230000|2021-09-17 15:23:50|12528.27|12528.27|12528.12|12528.12|12528.27|12528.27|12527.97|12527.97|0
1631892240000|2021-09-17 15:24:00|12527.32|12527.32|12526.03|12526.03|12527.32|12527.32|12526.03|12526.03|0
1631892250000|2021-09-17 15:24:10|12525.8|12525.8|12525.7|12525.7|12525.8|12525.8|12525.7|12525.7|0
1631892260000|2021-09-17 15:24:20|12525.23|12525.23|12525.23|12525.23|12525.23|12525.23|12524.74|12524.74|0
1631892270000|2021-09-17 15:24:30|12524.43|12524.43|12523.09|12523.09|12524.78|12524.78|12523.09|12523.09|0
1631892280000|2021-09-17 15:24:40|12523.45|12523.45|12523.88|12523.88|12523.9|12523.9|12523.45|12523.45|0
1631892290000|2021-09-17 15:24:50|12523.08|12523.08|12522.27|12522.27|12523.08|12523.08|12522.27|12522.27|0
1631892300000|2021-09-17 15:25:00|12522.46|12522.46|12523.62|12523.62|12523.7|12523.7|12522.46|12522.46|0
1631892310000|2021-09-17 15:25:10|12523.43|12523.43|12521.96|12521.96|12523.43|12523.43|12521.48|12521.48|0
1631892320000|2021-09-17 15:25:20|12522.41|12522.41|12521.8|12521.8|12522.6|12522.6|12521.8|12521.8|0
1631892330000|2021-09-17 15:25:30|12521.63|12521.63|12521.72|12521.72|12522.36|12522.36|12521.23|12521.23|0
1631892340000|2021-09-17 15:25:40|12521.36|12521.36|12522.17|12522.17|12522.17|12522.17|12521.36|12521.36|0
1631892350000|2021-09-17 15:25:50|12522.61|12522.61|12522.62|12522.62|12523.09|12523.09|12522.17|12522.17|0
1631892360000|2021-09-17 15:26:00|12522.17|12522.17|12522.74|12522.74|12522.74|12522.74|12522.17|12522.17|0
1631892370000|2021-09-17 15:26:10|12522.55|12522.55|12522.4|12522.4|12522.55|12522.55|12522.4|12522.4|0
1631892380000|2021-09-17 15:26:20|12521.59|12521.59|12519.54|12519.54|12521.59|12521.59|12519.54|12519.54|0
1631892390000|2021-09-17 15:26:30|12519.35|12519.35|12518.08|12518.08|12519.35|12519.35|12518.08|12518.08|0
1631892400000|2021-09-17 15:26:40|12517.97|12517.97|12515.7|12515.7|12517.97|12517.97|12515.26|12515.26|0
1631892410000|2021-09-17 15:26:50|12515.51|12515.51|12514.9|12514.9|12515.7|12515.7|12514.9|12514.9|0
1631892420000|2021-09-17 15:27:00|12514.1|12514.1|12514.95|12514.95|12515.39|12515.39|12514.1|12514.1|0
1631892430000|2021-09-17 15:27:10|12515.38|12515.38|12515.48|12515.48|12515.48|12515.48|12515.38|12515.38|0
1631892440000|2021-09-17 15:27:20|12514.68|12514.68|12516.23|12516.23|12516.23|12516.23|12514.68|12514.68|0
1631892450000|2021-09-17 15:27:30|12515.99|12515.99|12515.54|12515.54|12515.99|12515.99|12515.54|12515.54|0
1631892460000|2021-09-17 15:27:40|12515.4|12515.4|12514.44|12514.44|12515.78|12515.78|12514.44|12514.44|0
1631892470000|2021-09-17 15:27:50|12513.97|12513.97|12513.36|12513.36|12513.97|12513.97|12513.36|12513.36|0
1631892480000|2021-09-17 15:28:00|12513.21|12513.21|12513.99|12513.99|12513.99|12513.99|12512.87|12512.87|0
1631892490000|2021-09-17 15:28:10|12513.5|12513.5|12512.6|12512.6|12513.5|12513.5|12512.6|12512.6|0
1631892500000|2021-09-17 15:28:20|12512.52|12512.52|12510.4|12510.4|12513|12513|12510.4|12510.4|0
1631892510000|2021-09-17 15:28:30|12509.68|12509.68|12509.56|12509.56|12509.72|12509.72|12509.22|12509.22|0
1631892520000|2021-09-17 15:28:40|12509.1|12509.1|12506.21|12506.21|12509.1|12509.1|12505.97|12505.97|0
1631892530000|2021-09-17 15:28:50|12505.78|12505.78|12502.23|12502.23|12505.78|12505.78|12502.08|12502.08|0
1631892540000|2021-09-17 15:29:00|12501.79|12501.79|12499.84|12499.84|12502.4|12502.4|12499.84|12499.84|0
1631892550000|2021-09-17 15:29:10|12499.21|12499.21|12498.51|12498.51|12499.21|12499.21|12498.32|12498.32|0
1631892560000|2021-09-17 15:29:20|12498.98|12498.98|12497.29|12497.29|12499.42|12499.42|12496.39|12496.39|0
1631892570000|2021-09-17 15:29:30|12496.79|12496.79|12497.23|12497.23|12497.51|12497.51|12496.42|12496.42|0
1631892580000|2021-09-17 15:29:40|12497.39|12497.39|12497.12|12497.12|12499|12499|12497.12|12497.12|0
1631892590000|2021-09-17 15:29:50|12496.78|12496.78|12496.21|12496.21|12498.69|12498.69|12494.43|12494.43|0
